Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - - - 48,950 326 - - - - - - - -
8.25 - - - - 47,751 326 - - - - - - - -
8.50 - - - - 46,496 326 - - - - - - - -
8.75 - - - - 45,238 326 - - - - - - - -
9.00 - - - - 44,059 326 - - 44,460 346 - - - -
9.25 - - - - 42,739 326 - - 43,183 366 - - - -
9.50 - - - - 41,599 326 - - 41,989 386 - - - -
9.75 40,048 326 40,128 326 40,293 326 - - 40,763 406 41,232 506 - -
10.00 38,802 326 38,951 326 39,051 326 - - 39,486 426 39,969 542 40,121 656
10.50 36,307 326 36,464 326 36,593 338 36,695 387 37,032 483 37,539 605 37,735 738
11.00 33,814 326 33,961 326 34,149 377 34,273 439 34,594 547 35,108 667 35,283 840
11.50 31,321 326 31,458 346 31,637 433 31,787 500 32,124 605 32,629 769 32,831 1,221
12.00 28,809 326 28,989 397 29,159 490 29,317 558 29,671 704 30,183 870 30,363 1,563
12.50 26,316 338 26,486 454 26,682 563 26,814 657 27,166 805 27,688 1,277 27,878 2,223
13.00 23,805 434 23,983 536 24,187 665 24,311 762 24,729 962 25,192 1,839 25,377 2,963
13.50 21,328 583 21,496 639 21,709 808 21,825 931 22,243 1,593 22,680 2,369 22,859 3,741
14.00 18,835 822 19,009 817 19,181 982 19,405 1,372 19,706 2,165 20,678 3,207 21,412 4,702
14.50 16,357 1,204 16,507 1,191 16,720 1,488 16,851 2,007 17,636 3,053 19,006 4,150 20,281 5,766
15.00 13,847 1,834 13,988 1,896 14,359 2,330 14,808 2,987 15,811 4,064 17,604 5,283 18,438 7,032
15.50 11,357 2,782 11,639 2,912 12,311 3,531 12,857 4,155 14,010 5,299 15,541 6,542 16,770 8,345
16.00 8,939 3,930 9,487 4,170 10,316 4,919 10,990 5,629 12,238 6,664 13,913 7,932 15,178 9,850
16.50 6,630 5,378 7,487 5,898 8,394 6,660 9,262 7,217 10,640 8,302 12,392 9,467 13,683 11,369
17.00 4,783 7,488 5,686 7,963 6,763 8,567 7,639 9,156 9,130 10,064 10,978 11,163 12,103 13,052
17.50 3,465 9,925 4,128 10,205 5,306 10,677 6,304 11,166 7,826 11,968 9,633 12,931 10,851 14,813
18.00 2,447 12,417 2,830 12,624 4,028 12,926 5,046 13,297 6,660 13,997 8,529 14,872 9,751 16,616
18.50 1,651 14,892 1,823 15,074 2,935 15,337 3,959 15,556 5,536 16,119 7,542 16,926 8,827 18,535
19.00 1,172 17,380 1,224 17,548 2,201 17,760 3,030 17,927 4,534 18,374 6,495 19,032 7,761 20,542
19.50 871 19,900 1,019 20,006 1,574 20,106 2,374 20,199 3,706 20,704 5,585 21,319 6,856 22,590
20.00 677 22,403 873 22,506 1,117 22,603 1,827 22,816 3,021 23,027 4,771 23,508 5,983 24,748
21.00 467 27,403 680 27,463 875 27,539 1,042 27,675 1,885 27,848 3,452 28,271 4,580 29,312
22.00 385 32,440 560 32,513 722 32,599 861 32,672 1,416 32,839 2,444 33,048 3,488 33,920
23.00 329 37,410 480 37,512 619 37,585 737 37,670 961 37,809 1,837 38,020 2,680 38,645
24.00 326 42,380 423 42,510 544 42,585 648 42,666 844 42,784 1,121 43,014 1,929 43,275
25.00 326 47,380 381 47,510 488 47,583 580 47,649 754 47,782 1,003 48,000 1,515 48,243
26.00 326 52,380 - - 446 52,380 - - 685 52,780 909 53,240 - -
AAC (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 24,295 197 - - - - - - - -
21.00 - - - - 23,299 197 - - - - - - - -
22.00 - - - - 22,352 197 - - - - - - - -
23.00 - - - - 21,385 197 - - - - - - - -
24.00 - - - - 20,341 197 - - - - - - - -
25.00 - - - - 19,375 207 - - - - - - - -
26.00 - - - - 18,396 299 - - - - - - - -
27.00 - - - - 17,386 403 - - 17,597 1,327 - - - -
28.00 16,213 197 16,296 197 16,546 532 - - 17,022 1,546 17,717 2,472 18,568 3,142
29.00 15,217 222 15,307 275 15,371 748 - - 15,950 1,881 17,018 2,854 17,869 3,542
30.00 14,217 287 14,339 441 14,359 970 14,621 1,390 15,650 2,217 16,426 3,224 17,204 3,934
31.00 13,224 378 13,307 606 13,716 1,232 13,769 1,677 14,382 2,618 15,560 3,613 16,341 4,412
32.00 12,230 555 12,495 825 12,742 1,555 12,992 2,067 13,733 2,971 14,820 4,081 15,735 4,889
33.00 11,241 791 11,367 1,113 11,849 1,912 12,191 2,413 12,974 3,436 14,174 4,559 15,112 5,381
34.00 10,261 1,089 10,690 1,432 10,966 2,298 11,813 2,857 12,676 3,906 13,930 5,038 14,468 5,922
35.00 9,234 1,432 9,730 1,847 10,188 2,737 11,044 3,336 11,566 4,401 12,922 5,595 14,164 6,477
36.00 8,330 1,849 8,712 2,271 9,434 3,237 10,084 3,876 10,990 4,955 12,221 6,145 13,457 7,030
37.00 7,376 2,301 7,902 2,831 8,715 3,829 9,612 4,396 10,378 5,492 11,830 6,734 12,887 7,641
38.00 6,482 2,828 7,207 3,446 8,019 4,364 8,675 4,985 9,707 6,119 11,239 7,341 12,352 8,240
39.00 5,616 3,435 6,447 4,094 7,433 5,004 8,169 5,609 9,355 6,725 10,652 7,978 12,104 8,899
40.00 4,788 4,108 5,760 4,790 6,812 5,651 7,581 6,263 8,702 7,387 10,400 8,651 11,723 9,573
41.00 4,071 4,826 5,056 5,536 6,229 6,383 7,023 6,967 8,247 8,071 9,922 9,285 11,180 10,196
42.00 3,468 5,672 4,483 6,317 5,687 7,141 6,508 7,674 7,755 8,787 9,443 10,003 10,716 10,891
43.00 2,926 6,567 3,988 7,164 5,200 7,865 6,025 8,414 7,280 9,463 9,014 10,691 10,291 11,627
44.00 2,433 7,499 3,472 7,987 4,670 8,549 5,569 9,198 6,859 10,228 8,562 11,403 9,954 12,361
45.00 2,005 8,461 3,006 8,745 4,267 9,508 5,150 10,100 6,428 10,865 8,233 12,125 9,555 13,221
46.00 1,634 9,431 2,579 9,820 3,871 10,440 4,723 10,929 6,003 11,599 7,807 12,993 9,187 13,732
47.00 1,317 10,453 2,215 10,531 3,480 11,310 4,337 11,781 5,663 12,558 7,439 13,607 8,840 14,532
48.00 1,058 11,407 1,872 11,528 3,120 12,207 3,969 12,615 5,307 13,524 7,107 14,593 8,513 15,264
49.00 823 12,458 1,592 12,535 2,795 13,107 3,618 13,373 4,955 14,300 6,790 15,422 8,189 16,336
50.00 647 13,451 - - 2,491 13,753 - - 4,604 14,844 6,451 16,330 - -
52.50 311 15,888 - - 1,858 16,407 - - 3,895 17,004 5,679 18,355 - -
55.00 216 18,470 - - 1,379 18,731 - - 3,267 19,514 5,014 20,493 - -
57.50 197 20,977 - - 1,003 21,154 - - 2,670 21,818 4,334 22,725 - -
60.00 197 23,496 - - 739 23,631 - - 2,242 24,198 3,805 24,761 - -
62.50 197 25,990 - - 523 26,113 - - 1,855 26,574 3,345 27,161 - -
65.00 197 28,486 - - 364 28,613 - - 1,543 28,804 2,953 29,493 - -
67.50 - - - - 292 31,084 - - 1,294 31,222 2,556 31,818 - -
70.00 - - - - 219 33,659 - - 1,083 33,804 2,277 34,175 - -
72.50 - - - - 197 36,121 - - 883 36,264 - - - -
75.00 - - - - 197 38,592 - - - - - - - -
77.50 - - - - 197 41,091 - - - - - - - -
ACC (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - - - 4,892 50 - - 4,990 97 - - - -
15.00 - - - - 4,645 50 - - 4,753 126 - - - -
15.50 - - - - 4,402 56 - - 4,510 173 - - - -
16.00 - - - - 4,160 63 - - 4,274 217 - - - -
16.50 3,862 55 3,878 56 3,898 70 3,956 109 4,041 285 4,115 452 4,173 576
17.00 3,618 68 3,635 70 3,673 82 3,720 142 3,781 347 3,879 532 3,969 669
17.50 3,362 86 3,396 86 3,423 141 3,487 209 3,588 424 3,625 628 3,791 772
18.00 3,114 108 3,198 108 3,232 192 3,301 264 3,355 516 3,424 717 3,600 872
18.50 2,864 141 2,947 171 2,967 255 3,031 334 3,129 610 3,261 822 3,389 988
19.00 2,614 187 2,660 233 2,727 326 2,811 431 2,922 716 3,067 945 3,232 1,105
19.50 2,367 261 2,424 306 2,503 418 2,597 518 2,725 834 2,879 1,064 3,048 1,243
20.00 2,124 349 2,191 397 2,286 523 2,377 633 2,534 970 2,701 1,193 2,833 1,368
21.00 1,639 571 1,747 628 1,891 779 1,999 892 2,174 1,257 2,368 1,483 2,537 1,656
22.00 1,191 851 1,355 949 1,521 1,091 1,653 1,196 1,841 1,575 2,062 1,794 2,305 1,964
23.00 819 1,235 998 1,340 1,203 1,464 1,348 1,555 1,541 1,926 1,783 2,128 2,042 2,296
24.00 554 1,706 716 1,774 932 1,869 1,088 1,952 1,277 2,334 1,548 2,504 1,820 2,651
25.00 352 2,195 487 2,234 704 2,313 852 2,368 1,050 2,690 1,332 2,863 1,604 3,025
26.00 216 2,694 318 2,716 509 2,770 661 2,834 857 3,096 1,137 3,257 1,421 3,405
27.00 130 3,193 202 3,202 373 3,258 505 3,272 686 3,516 973 3,657 1,252 3,789
28.00 92 3,693 131 3,693 261 3,726 373 3,741 551 3,928 829 4,067 1,099 4,180
29.00 70 4,194 84 4,202 186 4,216 280 4,226 434 4,394 702 4,482 969 4,606
30.00 55 4,694 72 4,716 125 4,726 211 4,736 352 4,901 595 4,883 848 5,020
31.00 50 5,194 64 5,203 83 5,216 155 5,226 275 5,396 501 5,376 738 5,489
32.00 50 5,694 58 5,703 75 5,711 90 5,718 213 5,895 420 5,881 646 5,865
33.00 50 6,194 52 6,203 68 6,216 - - 161 6,401 351 6,383 558 6,369
34.00 50 6,694 - - 62 6,716 - - 124 6,898 296 6,883 - -
35.00 50 7,194 - - 58 7,221 - - 87 7,389 255 7,380 - -
AIA (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - - - 53,279 345 - - - - - - - -
39.00 - - - - - - - - 51,921 345 - - - - - - - -
40.00 - - - - - - - - 50,879 345 - - - - - - - -
41.00 - - - - - - - - 49,894 345 - - - - - - - -
42.00 - - - - - - - - 48,887 345 - - - - - - - -
43.00 - - - - - - - - 47,882 345 - - - - - - - -
44.00 - - - - - - - - 47,392 345 - - 47,470 345 - - - -
45.00 - - - - - - - - 45,920 345 - - 46,227 345 - - - -
46.00 - - - - 45,050 345 - - 45,472 345 - - 45,588 345 45,808 345 - -
47.00 - - - - 44,279 345 44,423 345 44,512 345 - - 44,630 355 44,723 355 - -
48.00 - - - - 43,291 345 43,439 345 43,532 345 - - 43,653 365 43,746 369 - -
49.00 - - - - 41,685 345 42,293 345 42,375 345 - - 42,453 375 42,544 492 42,641 814
50.00 40,692 345 - - 41,190 345 41,330 345 41,415 345 41,463 345 41,497 415 41,623 562 41,722 952
52.50 38,105 345 38,137 345 38,807 345 38,968 345 39,072 345 39,134 345 39,201 593 39,322 828 39,451 1,335
55.00 35,605 345 35,638 345 35,698 345 36,095 345 36,287 355 36,319 355 36,661 872 36,887 1,170 37,130 1,818
57.50 33,107 345 33,139 345 33,199 345 34,044 345 34,165 365 34,242 373 34,330 1,249 34,581 1,639 34,935 2,414
60.00 30,607 345 30,643 345 30,774 345 30,845 345 31,803 521 31,895 588 32,002 1,695 32,166 2,251 32,595 3,115
62.50 28,106 345 28,144 345 28,208 345 28,623 373 29,291 796 29,386 880 29,496 2,251 30,178 2,943 30,708 3,915
65.00 25,606 349 25,849 418 26,047 436 26,389 655 26,811 1,196 26,916 1,370 27,727 2,950 27,994 3,742 28,230 4,843
67.50 23,104 639 23,147 718 23,517 792 23,686 1,036 24,116 1,720 24,386 1,967 24,823 3,649 25,295 4,736 27,028 5,824
70.00 20,602 1,068 20,656 1,137 20,981 1,288 21,384 1,580 21,895 2,348 22,128 2,734 22,889 4,523 23,507 5,803 24,754 7,011
72.50 18,080 1,730 18,225 1,781 18,408 1,925 18,953 2,311 19,696 3,141 19,858 3,679 21,228 5,590 21,563 6,963 23,703 8,192
75.00 15,564 2,579 15,697 2,595 15,841 2,803 16,217 3,161 17,472 4,146 17,662 4,805 18,703 6,748 19,907 8,323 21,999 9,573
77.50 13,045 3,582 13,192 3,620 13,540 3,850 14,101 4,253 14,959 5,325 16,056 6,017 17,299 7,986 18,125 9,671 19,947 10,916
80.00 10,542 4,692 10,638 4,788 11,007 5,084 11,940 5,535 13,046 6,677 13,997 7,415 15,194 9,429 16,901 11,182 18,625 12,417
82.50 7,930 5,936 8,174 6,158 8,763 6,537 9,927 7,122 11,227 8,207 12,272 8,973 13,588 11,016 15,430 12,738 17,245 13,981
85.00 6,003 7,575 6,365 7,817 6,839 8,286 8,124 8,996 9,598 9,984 10,724 10,698 12,111 12,683 14,113 14,417 15,972 15,623
87.50 4,790 10,210 5,001 10,225 5,416 10,418 6,580 11,107 8,101 11,977 9,330 12,650 10,755 14,537 12,902 16,146 14,784 17,402
90.00 3,717 12,755 3,869 12,764 4,205 12,832 5,271 13,338 6,918 14,093 8,089 14,856 9,629 16,679 11,795 17,994 13,722 19,077
92.50 2,765 15,216 2,909 15,277 3,196 15,403 4,210 15,564 5,859 16,467 7,034 16,612 8,558 18,897 10,739 19,701 12,764 21,039
95.00 1,994 17,723 2,126 17,811 2,413 17,883 3,336 18,223 4,951 18,556 6,040 18,817 7,687 21,043 9,856 21,445 11,777 22,504
97.50 1,421 20,231 1,534 20,342 1,748 20,426 2,638 20,541 4,159 20,742 5,164 21,041 6,833 22,381 8,980 23,998 11,010 25,000
100.00 1,029 22,756 1,154 22,785 1,273 22,817 2,135 23,153 3,467 23,268 4,398 23,363 6,142 24,547 8,114 26,071 10,087 26,762
102.50 749 25,263 874 25,286 918 25,311 1,690 25,360 2,908 25,475 3,739 25,761 5,446 27,719 7,378 28,161 9,283 29,090
105.00 544 27,782 662 27,891 702 27,975 1,328 28,209 2,422 28,344 3,191 28,425 4,895 29,480 6,618 30,772 8,565 31,044
107.50 389 30,290 494 30,500 530 30,641 1,065 30,787 2,019 30,949 2,710 31,045 4,452 31,315 6,016 32,762 7,800 33,761
110.00 355 32,806 355 33,047 384 33,202 839 33,358 1,685 33,506 2,282 33,589 3,986 33,994 5,432 35,170 7,191 35,418
112.50 345 35,265 345 35,297 345 35,738 698 35,891 1,404 36,048 1,937 36,140 3,586 36,382 4,861 37,561 6,601 37,866
115.00 - - - - 345 37,795 564 38,082 1,180 38,191 - - 3,098 38,437 4,424 39,893 5,996 40,190
117.50 - - - - - - - - - - - - - - 4,003 41,442 5,509 42,459
120.00 - - - - - - - - - - - - - - 3,550 44,233 5,045 44,418
122.50 - - - - - - - - - - - - - - 3,235 46,956 4,543 47,182
125.00 - - - - - - - - - - - - - - 2,853 49,090 4,111 49,248
127.50 - - - - - - - - - - - - - - 2,536 51,095 3,804 51,220
130.00 - - - - - - - - - - - - - - 2,319 53,816 3,481 54,033
AIR (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - - - 9,286 95 - - - - - - - -
3.40 - - - - 9,149 95 - - - - - - - -
3.50 - - - - 8,886 95 - - - - - - - -
3.60 - - - - 8,749 95 - - - - - - - -
3.70 - - - - 8,549 95 - - - - - - - -
3.80 - - - - 8,308 95 - - - - - - - -
3.90 - - - - 8,084 99 - - - - - - - -
4.00 - - - - 7,878 105 - - 7,936 137 8,028 164 - -
4.10 - - - - 7,709 110 - - 7,740 142 7,949 236 - -
4.20 - - - - 7,509 115 - - 7,544 151 7,774 300 - -
4.30 7,238 95 - - 7,330 121 - - 7,341 159 7,522 356 - -
4.40 7,042 102 7,069 107 7,082 125 - - 7,144 167 7,350 407 - -
4.50 6,877 109 6,916 113 6,930 131 - - 6,984 175 7,202 468 - -
4.60 6,664 118 6,681 121 6,709 139 - - 6,813 250 7,002 549 7,283 726
4.70 6,440 129 6,532 130 6,550 146 - - 6,641 315 6,875 597 7,107 808
4.80 6,264 138 6,281 139 6,286 154 6,360 171 6,465 371 6,699 652 6,933 855
4.90 6,062 151 6,081 153 6,130 162 6,224 179 6,266 433 6,523 732 6,778 927
5.00 5,850 164 5,862 166 5,889 168 6,004 258 6,113 481 6,369 780 6,645 999
5.25 5,340 208 5,365 210 5,469 320 5,564 435 5,700 637 5,957 973 6,255 1,222
5.50 4,841 274 4,874 319 5,022 408 5,082 564 5,281 817 5,603 1,162 5,903 1,439
5.75 4,349 367 4,397 436 4,486 577 4,709 755 4,896 1,014 5,262 1,398 5,526 1,672
6.00 3,844 524 3,937 597 4,100 771 4,274 967 4,505 1,263 4,915 1,639 5,225 1,925
6.25 3,348 718 3,544 806 3,673 1,020 3,905 1,192 4,145 1,519 4,565 1,921 4,977 2,214
6.50 2,907 938 3,071 1,055 3,307 1,287 3,459 1,489 3,856 1,796 4,246 2,208 4,606 2,482
6.75 2,425 1,206 2,633 1,337 2,880 1,589 3,111 1,797 3,482 2,096 3,942 2,514 4,349 2,778
7.00 1,990 1,526 2,262 1,662 2,530 1,938 2,755 2,110 3,160 2,423 3,710 2,819 4,086 3,084
7.25 1,618 1,870 1,897 2,062 2,227 2,278 2,467 2,459 2,869 2,751 3,436 3,146 3,859 3,434
7.50 1,320 2,287 1,597 2,467 1,938 2,682 2,212 2,827 2,612 3,128 3,174 3,506 3,629 3,776
7.75 1,067 2,739 1,335 2,868 1,684 3,098 1,931 3,223 2,370 3,493 2,971 3,831 3,414 4,131
8.00 830 3,249 1,091 3,317 1,470 3,457 1,708 3,624 2,144 3,900 2,720 4,224 3,196 4,496
8.25 659 3,731 896 3,759 1,251 3,900 1,529 4,048 1,959 4,317 2,531 4,624 2,994 4,905
8.50 492 4,243 694 4,265 1,051 4,396 1,320 4,472 1,770 4,717 2,336 5,008 2,857 5,296
8.75 360 4,745 560 4,770 907 4,806 1,160 4,930 1,604 5,097 2,187 5,462 2,696 5,689
9.00 297 5,226 473 5,273 761 5,312 995 5,358 1,431 5,534 2,034 5,878 2,460 6,106
9.25 251 5,722 327 5,752 646 5,797 857 5,876 1,281 6,053 1,905 6,308 2,363 6,506
ALB (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - - - 52,354 411 - - - - - - - -
67.50 - - - - - - - - 51,027 411 - - - - - - - -
70.00 - - - - - - - - 49,879 411 - - - - - - - -
72.50 - - - - - - - - 48,541 411 - - - - - - - -
75.00 - - - - - - - - 47,420 411 - - - - - - - -
77.50 - - - - - - - - 46,161 411 - - - - - - - -
80.00 - - - - 44,604 411 44,769 411 44,925 411 44,981 411 45,567 549 45,915 1,292 47,163 2,070
82.50 - - - - 43,354 411 43,544 411 43,672 411 43,776 411 44,289 678 44,797 1,502 45,720 2,341
85.00 - - - - 42,119 411 42,222 411 42,452 411 42,559 416 43,229 802 43,704 1,774 44,674 2,666
87.50 - - - - 40,869 411 41,057 411 41,246 411 41,369 421 42,093 985 42,607 2,032 43,669 3,027
90.00 - - - - 39,627 411 39,732 411 40,010 411 40,185 455 40,901 1,184 41,586 2,315 42,608 3,374
92.50 - - - - 38,374 411 38,568 411 38,818 416 38,990 569 39,744 1,420 40,543 2,663 41,581 3,731
95.00 - - - - 37,131 411 37,343 411 37,589 426 37,795 697 38,591 1,659 39,519 3,003 40,685 4,169
97.50 - - - - 35,884 411 36,106 411 36,387 495 36,764 887 37,434 1,927 38,376 3,345 39,629 4,612
100.00 - - - - 34,633 411 34,745 411 35,211 626 35,569 1,058 36,278 2,246 37,397 3,785 38,832 5,063
102.50 - - - - 33,400 411 33,625 416 33,970 807 34,380 1,291 35,135 2,589 36,364 4,207 37,786 5,499
105.00 - - - - 32,153 411 32,404 460 32,766 988 33,180 1,543 34,054 2,921 35,407 4,646 36,731 6,037
107.50 - - - - 30,902 427 31,194 581 31,598 1,217 32,009 1,839 32,937 3,349 34,207 5,108 35,830 6,588
110.00 - - - - 29,641 527 29,837 765 30,404 1,474 30,854 2,163 31,854 3,768 33,397 5,635 34,847 7,129
112.50 - - - - 28,392 648 28,718 974 29,224 1,784 29,709 2,509 30,789 4,184 32,463 6,167 33,951 7,569
115.00 - - - - 27,143 801 27,590 1,213 28,050 2,117 28,599 2,919 29,799 4,641 31,540 6,635 33,092 8,104
117.50 - - - - 25,891 994 26,345 1,500 26,857 2,512 27,355 3,344 28,776 5,148 30,475 7,101 32,222 8,742
120.00 24,540 1,166 - - 24,638 1,294 25,174 1,814 25,743 2,919 26,396 3,794 27,684 5,590 29,582 7,661 31,545 9,369
122.50 23,292 1,483 - - 23,408 1,643 23,924 2,178 24,583 3,369 25,212 4,251 26,777 6,165 28,729 8,283 30,561 9,915
125.00 22,027 1,865 - - 22,174 2,041 22,716 2,584 23,488 3,858 24,307 4,715 25,846 6,756 27,936 8,909 29,968 10,501
127.50 20,792 2,300 20,829 2,311 20,942 2,460 21,540 3,017 22,422 4,330 23,291 5,283 24,929 7,353 27,026 9,478 29,172 11,185
130.00 19,543 2,775 19,580 2,794 19,720 2,930 20,661 3,484 21,416 4,891 22,295 5,889 24,047 7,956 26,353 10,187 28,450 11,925
132.50 18,293 3,268 18,332 3,288 18,504 3,428 19,281 4,000 20,407 5,490 21,323 6,477 23,132 8,648 25,752 10,902 27,636 12,586
135.00 17,041 3,767 17,084 3,801 17,304 3,968 18,205 4,579 19,424 6,120 20,391 7,168 22,324 9,341 24,749 11,590 26,944 13,284
137.50 15,791 4,269 15,835 4,332 16,112 4,535 17,084 5,273 18,464 6,826 19,487 7,853 21,346 10,032 23,976 12,273 26,297 14,007
140.00 14,536 4,777 14,588 4,894 14,882 5,130 15,958 5,967 17,528 7,506 18,602 8,536 20,521 10,737 23,317 13,003 25,541 14,792
142.50 13,274 5,299 13,342 5,474 13,717 5,780 15,035 6,746 16,620 8,286 17,554 9,306 19,650 11,524 22,641 13,880 24,828 15,563
145.00 12,031 5,858 12,098 6,108 12,623 6,475 14,085 7,562 15,564 9,064 16,775 10,106 18,996 12,355 22,055 14,582 24,139 16,308
147.50 10,699 6,477 10,867 6,802 11,487 7,226 13,097 8,443 14,817 9,900 15,979 10,905 18,264 13,064 20,997 15,362 23,459 17,153
150.00 9,356 7,186 9,658 7,583 10,441 8,019 12,285 9,343 14,028 10,819 15,277 11,772 17,514 13,930 20,648 16,251 22,433 18,055
152.50 8,203 8,004 8,662 8,436 9,480 8,893 11,420 10,329 13,227 11,727 14,633 12,709 16,864 14,818 20,034 17,092 22,436 18,808
155.00 7,400 8,982 7,840 9,344 8,519 9,804 10,692 11,291 12,495 12,609 13,852 13,586 16,288 15,686 19,259 17,948 21,914 19,646
157.50 6,673 10,354 7,096 10,423 7,663 10,948 9,932 12,304 11,822 13,532 13,205 14,487 15,716 16,589 18,816 18,851 21,249 20,527
160.00 6,034 11,664 6,386 11,678 6,925 12,112 9,162 13,391 11,172 14,632 12,511 15,597 15,075 17,567 18,205 19,691 20,834 21,392
162.50 5,457 12,947 5,733 12,930 6,235 13,219 8,429 14,465 10,507 15,609 11,951 16,516 14,431 18,508 17,595 20,597 20,234 22,463
165.00 4,920 14,219 5,127 14,189 5,596 14,473 7,736 15,517 9,845 16,612 11,311 17,564 13,821 19,528 17,023 21,558 19,709 23,405
167.50 4,403 15,477 4,565 15,447 5,002 15,693 7,082 16,550 9,216 17,761 10,701 18,518 13,271 20,468 16,504 22,584 19,215 24,290
170.00 3,900 16,728 4,034 16,707 4,451 16,871 6,470 17,748 8,622 18,783 10,113 19,561 12,724 21,412 15,990 23,397 18,714 25,241
172.50 3,401 17,978 3,532 17,967 3,939 18,127 5,893 18,824 8,047 19,881 9,549 20,624 12,158 22,374 15,473 24,494 18,218 26,172
175.00 - - - - 3,468 19,276 5,360 19,960 7,514 20,967 9,006 21,705 11,592 23,460 14,967 25,449 17,717 27,108
177.50 - - - - 3,031 20,496 4,855 21,162 6,995 22,057 8,491 22,722 11,101 24,480 14,424 26,398 17,243 28,127
180.00 - - - - 2,640 21,735 4,391 22,236 6,508 23,160 7,999 23,780 10,649 25,521 13,935 27,355 16,719 29,081
182.50 - - - - 2,272 22,979 3,961 23,395 6,057 24,326 7,533 24,941 10,177 26,637 13,513 28,398 16,247 30,036
185.00 - - - - 1,942 24,277 3,572 24,631 5,620 25,407 7,086 26,062 9,711 27,515 13,091 29,462 15,843 31,023
187.50 - - - - 1,654 25,535 3,209 25,881 5,215 26,558 6,659 27,145 9,245 28,633 12,681 30,489 15,438 31,997
190.00 - - - - 1,391 26,753 2,871 27,025 4,827 27,676 6,256 28,252 8,841 29,709 12,238 31,513 15,034 33,017
192.50 - - - - 1,162 28,030 2,566 28,266 4,470 28,816 5,869 29,407 8,453 30,783 11,787 32,535 14,657 34,083
195.00 - - - - 981 29,251 2,296 29,413 4,134 29,997 5,509 30,540 8,078 31,857 11,344 33,571 14,226 35,100
197.50 - - - - 809 30,478 2,036 30,670 3,823 31,126 5,169 31,647 7,707 32,940 10,996 34,615 13,796 36,128
200.00 - - - - 628 31,752 1,826 31,825 3,526 32,291 4,841 32,772 7,342 33,995 10,678 35,632 13,372 37,202
205.00 - - - - 487 34,273 1,428 34,362 2,987 34,710 4,244 35,098 6,653 36,257 9,973 37,825 12,696 39,328
210.00 - - - - 411 36,787 1,102 36,881 2,532 37,061 3,711 37,433 6,087 38,495 9,261 39,993 12,064 41,377
215.00 - - - - 411 39,255 885 39,324 2,135 39,436 3,199 39,867 5,481 40,771 8,628 42,217 11,386 43,514
220.00 - - - - 411 41,780 700 41,866 1,788 41,970 2,817 42,160 4,960 43,004 8,086 44,424 10,709 45,718
225.00 - - - - 411 44,281 553 44,366 1,509 44,470 2,450 44,666 4,524 45,350 7,537 46,630 10,151 47,934
230.00 - - - - 411 46,782 416 46,869 1,262 46,970 2,116 47,074 4,064 47,674 7,000 48,897 9,636 50,152
235.00 - - - - 411 49,285 411 49,371 1,060 49,480 1,844 49,582 3,669 49,974 6,501 51,118 9,111 52,310
240.00 - - - - 411 51,786 411 51,873 878 51,991 1,580 52,090 3,336 52,346 6,096 53,491 8,595 54,558
245.00 - - - - 411 54,288 411 54,373 721 54,475 1,374 54,557 2,974 54,782 5,696 55,789 8,087 56,838
250.00 - - - - 411 56,728 411 56,751 596 56,973 1,187 57,052 2,646 57,273 5,271 58,018 7,657 59,100
255.00 - - - - 411 59,228 411 59,251 517 59,473 - - 2,426 59,765 4,868 60,351 7,270 61,370
260.00 - - - - 411 61,729 411 61,751 435 61,973 - - 2,222 62,255 4,586 62,594 6,880 63,634
265.00 - - - - 411 64,229 411 64,249 416 64,473 - - 1,941 64,747 4,223 65,023 6,510 65,889
270.00 - - - - 411 66,729 411 66,749 411 66,972 - - 1,765 67,239 3,964 67,519 6,106 68,235
275.00 - - - - 411 69,229 411 69,249 411 69,472 - - 1,623 69,732 3,666 70,016 5,765 70,425
280.00 - - - - 411 71,729 411 71,749 411 71,969 - - 1,440 72,224 3,410 72,515 5,478 72,895
285.00 - - - - 411 74,229 411 74,249 411 74,464 - - 1,285 74,716 3,151 75,012 5,143 75,303
290.00 - - - - 411 76,729 411 76,749 411 76,960 - - 1,180 77,209 2,938 77,511 4,932 77,770
295.00 - - - - - - 411 79,228 411 79,455 - - 1,058 79,702 2,741 80,008 4,626 80,258
300.00 - - - - - - 411 81,864 411 81,947 - - 964 82,187 2,524 82,491 4,280 82,735
ALC (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - - - 23,811 194 - - - - - - - -
3.00 - - - - 23,617 194 - - - - - - - -
3.10 - - - - 23,425 194 - - - - - - - -
3.20 - - - - 23,220 194 - - - - - - - -
3.30 - - - - 23,023 194 - - - - - - - -
3.40 - - - - 22,817 194 - - - - - - - -
3.50 - - - - 22,619 194 - - - - - - - -
3.60 - - - - 22,421 194 - - - - - - - -
3.70 - - - - 22,229 194 - - 22,281 194 - - - -
3.80 - - - - 22,031 194 - - 22,091 194 - - - -
3.90 - - - - 21,835 194 - - 21,905 194 - - - -
4.00 - - - - 21,635 194 - - 21,699 194 - - - -
4.10 - - - - 21,436 194 - - 21,496 194 - - - -
4.20 - - - - 21,233 194 - - 21,335 194 - - - -
4.30 - - - - 21,040 194 - - 21,091 194 - - - -
4.40 - - - - 20,835 194 - - 20,900 194 - - - -
4.50 - - - - 20,631 194 - - 20,697 194 - - - -
4.60 - - - - 20,439 194 - - 20,501 194 - - - -
4.70 - - - - 20,240 194 - - 20,325 194 20,336 194 - -
4.80 - - - - 20,036 194 - - 20,123 194 20,241 194 - -
4.90 - - - - 19,844 194 - - 19,920 194 19,975 194 - -
5.00 - - - - 19,639 194 - - 19,723 194 19,772 194 - -
5.25 - - - - 19,156 194 - - 19,285 194 19,304 194 - -
5.50 - - - - 18,648 194 - - 18,813 194 18,896 276 - -
5.75 18,092 194 - - 18,165 194 - - 18,312 194 18,369 355 - -
6.00 17,593 194 - - 17,657 194 - - 17,809 194 17,896 440 - -
6.25 17,101 194 - - 17,155 194 - - 17,367 194 17,487 554 - -
6.50 16,658 194 - - 16,704 194 - - 16,893 287 16,988 640 - -
6.75 16,097 194 - - 16,164 194 - - 16,420 375 16,489 753 - -
7.00 15,599 194 - - 15,676 194 - - 15,947 457 16,106 862 - -
7.25 15,100 194 - - 15,175 194 - - 15,472 532 15,630 992 - -
7.50 14,605 194 14,632 198 14,703 203 - - 15,023 616 15,156 1,129 - -
7.75 14,105 222 14,152 226 14,227 227 - - 14,548 731 14,753 1,312 - -
8.00 13,666 251 13,707 255 13,727 254 - - 14,140 863 14,445 1,457 14,679 1,944
8.25 13,128 289 13,172 292 13,249 355 - - 13,664 1,018 13,926 1,627 14,350 2,095
8.50 12,616 331 12,672 332 12,688 452 - - 13,231 1,127 13,538 1,797 13,942 2,351
8.75 12,105 381 12,172 383 12,311 586 12,481 845 12,817 1,302 13,168 1,992 13,534 2,578
9.00 11,616 442 11,866 509 11,923 733 12,021 962 12,360 1,470 12,781 2,192 13,238 2,765
9.25 11,116 516 11,205 630 11,368 864 11,560 1,137 11,981 1,649 12,450 2,418 12,829 2,986
9.50 10,626 602 10,705 748 11,027 999 11,301 1,294 11,561 1,836 12,076 2,633 12,504 3,239
9.75 10,116 706 10,250 876 10,489 1,135 10,725 1,486 11,118 2,061 11,706 2,885 12,180 3,503
10.00 9,624 875 9,748 1,040 9,987 1,334 10,277 1,686 10,733 2,263 11,379 3,135 11,806 3,752
10.50 8,716 1,237 8,828 1,417 9,128 1,754 9,445 2,119 10,028 2,765 10,692 3,629 11,250 4,289
11.00 7,733 1,632 8,029 1,857 8,310 2,226 8,586 2,618 9,292 3,284 10,046 4,211 10,653 4,879
11.50 6,691 2,104 7,206 2,339 7,682 2,791 7,943 3,179 8,620 3,860 9,397 4,788 10,079 5,479
12.00 5,804 2,637 6,228 2,904 6,941 3,381 7,235 3,781 7,994 4,483 8,874 5,459 9,586 6,122
12.50 4,932 3,250 5,512 3,539 6,129 4,033 6,645 4,422 7,568 5,135 8,343 6,110 9,077 6,797
13.00 4,157 3,961 4,818 4,286 5,520 4,788 6,043 5,172 6,879 5,868 7,860 6,813 8,697 7,487
13.50 3,522 4,709 4,245 5,112 4,981 5,552 5,510 5,913 6,398 6,597 7,387 7,535 8,310 8,208
14.00 2,950 5,558 3,643 5,961 4,429 6,369 5,007 6,730 5,929 7,368 6,954 8,291 7,904 8,968
14.50 2,443 6,495 3,112 6,831 3,908 7,255 4,516 7,572 5,516 8,173 6,549 9,066 7,540 9,713
15.00 2,009 7,461 2,642 7,725 3,443 8,091 4,057 8,424 5,074 8,993 6,202 9,872 7,198 10,494
15.50 1,619 8,433 2,210 8,670 3,042 9,006 3,636 9,274 4,667 9,824 5,789 10,639 6,856 11,348
16.00 1,307 9,431 1,861 9,547 2,658 9,900 3,256 10,165 4,276 10,673 5,420 11,469 6,475 12,163
16.50 1,032 10,391 1,535 10,582 2,322 10,835 2,920 11,071 3,925 11,531 5,118 12,318 6,155 12,952
17.00 800 11,387 1,281 11,529 2,006 11,695 2,604 11,981 3,592 12,425 4,793 13,140 5,858 13,812
ALH (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.00 - - - - 6,242 134 - - - - - - - -
3.10 - - - - 6,053 149 - - - - - - - -
3.20 - - - - 5,853 163 - - - - - - - -
3.30 - - - - 5,641 182 - - 5,782 224 - - - -
3.40 - - - - 5,444 202 - - 5,600 287 - - - -
3.50 - - - - 5,245 227 - - 5,418 349 - - - -
3.60 - - - - 5,054 254 - - 5,236 443 - - - -
3.70 - - - - 4,854 286 - - 5,034 501 - - - -
3.80 - - - - 4,654 323 - - 4,834 549 - - - -
3.90 - - - - 4,468 403 - - 4,685 642 - - - -
4.00 - - - - 4,281 476 - - 4,517 698 - - - -
4.10 4,017 473 4,041 472 4,093 573 4,166 616 4,332 804 4,652 1,113 4,925 1,384
4.20 3,817 536 3,840 558 3,905 644 3,965 685 4,181 895 4,486 1,192 4,760 1,448
4.30 3,612 605 3,648 642 3,716 718 3,806 773 4,010 975 4,356 1,326 4,633 1,564
4.40 3,412 679 3,456 727 3,525 811 3,648 863 3,857 1,054 4,206 1,404 4,505 1,691
4.50 3,212 758 3,262 812 3,360 888 3,457 970 3,702 1,168 4,056 1,510 4,376 1,784
4.60 3,013 849 3,077 914 3,181 1,000 3,296 1,062 3,564 1,272 3,942 1,629 4,246 1,891
4.70 2,812 941 2,883 1,016 3,000 1,096 3,135 1,184 3,408 1,399 3,808 1,736 4,136 2,017
4.80 2,612 1,045 2,705 1,117 2,847 1,208 2,987 1,277 3,268 1,524 3,693 1,856 4,024 2,137
4.90 2,413 1,149 2,517 1,233 2,677 1,321 2,823 1,416 3,127 1,649 3,559 2,001 3,932 2,274
5.00 2,219 1,253 2,337 1,349 2,537 1,460 2,672 1,539 3,003 1,774 3,441 2,132 3,800 2,401
5.25 1,764 1,573 1,958 1,669 2,178 1,801 2,327 1,896 2,738 2,134 3,116 2,470 3,544 2,745
5.50 1,446 1,940 1,574 2,036 1,866 2,157 2,031 2,286 2,408 2,499 2,905 2,825 3,327 3,098
5.75 1,166 2,401 1,308 2,468 1,548 2,606 1,773 2,698 2,175 2,917 2,672 3,247 3,105 3,475
6.00 927 2,904 1,061 2,948 1,311 3,039 1,508 3,130 1,917 3,343 2,456 3,626 2,924 3,880
6.25 724 3,408 852 3,439 1,070 3,512 1,285 3,588 1,696 3,771 2,261 4,050 2,719 4,291
6.50 553 3,909 694 3,933 879 3,989 1,083 4,055 1,496 4,219 2,061 4,473 2,508 4,688
6.75 444 4,413 541 4,432 718 4,481 906 4,524 1,316 4,659 1,880 4,897 2,342 5,105
7.00 364 4,914 427 4,928 593 4,975 755 5,011 1,160 5,124 1,721 5,337 2,173 5,544
7.25 305 5,413 313 5,430 464 5,460 640 5,490 1,000 5,592 1,560 5,791 2,025 5,964
7.50 262 5,914 268 5,925 381 5,962 520 5,982 902 6,085 1,421 6,253 1,874 6,420
7.75 228 6,416 235 6,426 300 6,454 - - 767 6,542 1,280 6,720 1,748 6,857
8.00 203 6,916 208 6,922 212 6,945 - - 664 7,021 1,166 7,154 1,618 7,312
8.25 182 7,417 188 7,429 191 7,446 - - 601 7,510 1,082 7,628 - -
8.50 166 7,918 - - 176 7,938 - - 540 7,981 962 8,077 - -
8.75 151 8,418 - - 167 8,440 - - 476 8,482 874 8,552 - -
9.00 141 8,920 - - 159 8,929 - - 412 8,985 822 9,040 - -
9.25 - - - - 151 9,429 - - 344 9,474 732 9,489 - -
9.50 - - - - 146 9,930 - - 271 9,974 678 9,989 - -
AMC (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - - - 58,494 381 - - - - - - - -
30.00 - - - - 56,432 381 - - - - - - - -
31.00 - - - - 54,469 381 - - - - - - - -
32.00 - - - - 52,508 381 - - - - - - - -
33.00 - - - - 50,916 381 - - - - - - - -
34.00 - - - - 48,603 381 - - 49,256 485 - - - -
35.00 - - - - 46,620 381 - - 47,201 522 - - - -
36.00 - - - - 44,512 381 - - 45,152 582 - - - -
37.00 - - - - 42,569 395 - - 43,254 646 - - - -
38.00 - - - - 40,667 432 - - 41,265 711 - - - -
39.00 - - - - 38,677 482 - - 39,289 790 - - - -
40.00 - - - - 36,668 546 - - 37,287 1,085 37,478 2,329 - -
41.00 34,191 381 34,427 454 34,664 610 - - 35,316 1,351 35,461 2,853 - -
42.00 32,866 381 33,144 518 33,303 699 33,323 855 33,281 1,714 33,483 3,395 33,411 4,558
43.00 30,207 421 30,462 593 30,660 803 30,877 1,170 31,318 2,180 31,491 4,000 32,583 5,172
44.00 28,204 536 28,588 692 28,666 1,113 29,190 1,573 29,315 2,655 29,448 4,658 31,445 6,001
45.00 26,217 695 27,200 796 27,392 1,404 28,029 1,983 28,009 3,271 28,584 5,442 30,593 6,764
46.00 24,411 916 25,164 948 25,355 1,827 25,342 2,534 25,735 3,947 27,374 6,194 28,909 7,637
47.00 22,551 1,228 22,774 1,331 22,660 2,418 22,933 3,148 25,369 4,699 26,000 7,130 27,709 8,583
48.00 20,392 1,670 20,878 1,948 21,103 3,079 21,696 3,920 23,065 5,536 24,717 8,037 26,394 9,494
49.00 18,522 2,265 18,817 2,589 19,434 3,876 19,996 4,821 21,666 6,486 23,396 9,038 25,205 10,562
50.00 16,240 3,057 16,689 3,454 17,671 4,804 18,614 5,761 20,281 7,494 22,148 10,115 24,018 11,638
52.50 11,678 5,380 12,632 6,330 13,908 7,685 15,153 8,611 17,425 10,331 19,119 12,992 21,505 14,533
55.00 7,317 8,872 8,922 10,006 10,515 11,137 11,730 11,967 13,956 13,564 16,331 16,184 18,556 17,680
57.50 4,368 13,578 5,938 14,259 7,720 15,101 9,023 15,804 11,295 17,211 13,847 19,655 16,140 21,055
60.00 2,411 18,435 3,543 18,962 5,332 19,263 6,687 20,040 9,145 21,162 11,718 23,386 13,904 24,763
62.50 1,207 23,771 1,957 24,070 3,534 24,368 4,763 24,666 7,128 25,498 9,842 27,436 12,304 28,644
65.00 700 28,435 1,052 28,435 2,225 28,435 3,279 29,754 5,483 30,245 8,140 31,693 10,507 32,746
67.50 492 33,435 814 33,435 1,362 33,435 2,226 33,435 4,138 33,435 6,656 36,225 8,861 37,129
70.00 393 38,561 658 39,472 924 39,764 1,570 40,026 3,066 40,440 5,375 41,101 7,571 41,800
72.50 381 44,195 550 44,546 776 44,830 977 45,109 2,236 45,531 4,349 46,138 6,325 46,657
75.00 381 48,435 472 49,373 667 49,654 843 49,858 1,625 50,315 3,452 50,900 5,289 51,357
77.50 381 53,435 413 53,435 585 54,735 739 54,944 1,288 55,379 2,785 55,968 4,416 56,448
ANA (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - - - 6,712 55 - - - - - - - -
55.00 - - - - 6,217 55 - - - - - - - -
57.50 5,662 55 5,692 55 5,751 63 5,933 119 5,959 286 5,999 529 6,073 720
60.00 5,163 55 5,188 55 5,253 113 5,349 180 5,423 397 5,551 690 5,674 863
62.50 4,663 55 4,713 62 4,794 185 4,958 276 4,987 537 5,075 858 5,278 1,073
65.00 4,164 71 4,223 112 4,327 285 4,341 393 4,615 684 4,692 1,050 4,929 1,273
67.50 3,673 130 3,791 192 3,866 423 3,937 543 4,129 870 4,358 1,271 4,600 1,504
70.00 3,174 236 3,251 330 3,422 580 3,615 718 3,727 1,089 4,005 1,502 4,392 1,743
72.50 2,686 397 2,822 513 2,998 786 3,112 936 3,365 1,326 3,680 1,765 3,998 2,014
75.00 2,211 604 2,366 743 2,614 1,031 2,740 1,186 3,071 1,582 3,481 2,037 3,734 2,286
77.50 1,762 864 1,974 1,027 2,264 1,311 2,464 1,464 2,693 1,877 3,115 2,336 3,455 2,596
80.00 1,355 1,180 1,608 1,359 1,948 1,632 2,152 1,780 2,414 2,197 2,856 2,647 3,221 2,906
82.50 996 1,575 1,286 1,724 1,650 1,985 1,871 2,125 2,156 2,544 2,606 2,996 2,978 3,237
85.00 731 2,034 1,002 2,160 1,388 2,368 1,606 2,503 1,918 2,910 2,385 3,342 2,763 3,589
87.50 516 2,530 760 2,623 1,148 2,798 1,368 2,878 1,691 3,223 2,185 3,709 2,557 3,933
90.00 349 3,025 565 3,090 941 3,244 1,158 3,350 1,497 3,687 1,994 4,095 2,353 4,321
92.50 221 3,504 409 3,522 766 3,568 973 3,758 1,299 4,069 1,832 4,476 2,184 4,651
95.00 137 4,040 290 4,068 614 4,125 811 4,231 1,144 4,531 1,668 4,785 2,040 5,086
97.50 77 4,552 198 4,581 487 4,605 674 4,654 986 4,835 1,530 5,295 1,882 5,506
100.00 57 5,000 137 5,017 384 5,074 557 5,113 861 5,382 1,382 5,737 1,764 5,919
102.50 55 5,575 91 5,607 300 5,636 453 5,653 738 5,811 1,246 6,176 1,627 6,346
105.00 55 6,004 67 6,017 231 6,049 371 6,062 641 6,273 1,134 6,487 1,487 6,782
107.50 55 6,506 55 6,517 179 6,529 - - 534 6,758 995 7,019 1,377 7,222
110.00 55 6,999 - - 138 6,999 - - 465 7,199 901 7,472 - -
112.50 55 7,499 - - 103 7,499 - - 394 7,687 812 7,927 - -
115.00 55 8,002 - - 86 8,016 - - 339 8,111 725 8,433 - -
117.50 - - - - 57 8,523 - - 287 8,625 653 8,817 - -
120.00 - - - - 55 8,999 - - 244 9,074 589 9,297 - -
122.50 - - - - 55 9,499 - - 210 9,596 - - - -
125.00 - - - - 55 9,999 - - 175 10,071 - - - -
127.50 - - - - 55 10,499 - - 145 10,543 - - - -
BCM (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,250 40 2,267 55 2,282 65 2,298 81 2,348 99 2,370 117 2,393 136
4.80 2,150 43 2,167 57 2,182 69 2,223 88 2,249 104 2,286 125 2,308 178
4.90 2,042 45 2,067 61 2,082 73 2,123 92 2,150 111 2,173 135 2,197 217
5.00 1,942 49 1,978 65 1,996 80 1,999 99 2,052 119 2,087 176 2,111 251
5.25 1,692 60 1,728 79 1,760 93 1,788 120 1,803 178 1,841 276 1,869 322
5.50 1,442 83 1,458 97 1,512 115 1,527 150 1,556 256 1,610 361 1,641 437
5.75 1,208 125 1,218 125 1,250 178 1,290 249 1,320 350 1,400 484 1,458 553
6.00 956 196 980 204 1,053 282 1,061 371 1,115 491 1,204 607 1,295 683
6.25 713 313 775 347 844 411 853 529 918 648 1,042 745 1,142 838
6.50 489 457 575 513 653 571 666 712 758 812 896 914 1,011 994
6.75 319 686 405 732 500 775 516 908 607 997 757 1,088 879 1,165
7.00 205 932 275 946 362 976 378 1,110 487 1,185 637 1,267 766 1,355
7.25 139 1,182 188 1,182 249 1,208 264 1,320 377 1,376 533 1,454 664 1,547
7.50 99 1,432 128 1,432 191 1,432 206 1,593 291 1,606 451 1,676 572 1,739
7.75 80 1,682 109 1,682 135 1,682 148 1,825 240 1,820 377 1,840 490 1,946
8.00 69 1,932 95 1,932 119 1,989 132 2,075 194 2,083 316 2,095 420 2,162
8.25 61 2,182 85 2,182 105 2,182 116 2,326 143 2,336 250 2,348 360 2,390
8.50 56 2,432 77 2,432 96 2,432 107 2,557 128 2,557 204 2,556 303 2,614
8.75 51 2,682 71 2,682 88 2,682 99 2,804 120 2,804 150 2,804 258 2,803
9.00 48 2,932 65 2,932 81 2,932 - - 112 3,078 143 3,078 215 3,078
9.25 44 3,182 61 3,182 77 3,182 - - 104 3,329 135 3,319 162 3,335
9.50 41 3,432 59 3,432 72 3,432 - - 99 3,579 128 3,573 154 3,590
9.75 - - - - 68 3,682 - - 95 3,827 - - - -
BEA (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 1,346 11 - - - - - - - -
8.00 - - - - 1,296 11 - - - - - - - -
8.25 - - - - 1,246 12 - - 1,246 16 - - - -
8.50 - - - - 1,195 12 - - 1,196 17 1,195 21 - -
8.75 1,142 11 - - 1,145 13 - - 1,145 19 1,145 23 - -
9.00 1,092 11 - - 1,097 15 - - 1,096 20 1,095 25 - -
9.25 1,041 11 1,046 11 1,047 16 - - 1,047 21 1,046 35 1,059 54
9.50 992 11 996 12 997 16 996 19 996 24 1,004 45 1,009 69
9.75 942 11 946 13 946 19 946 21 951 25 954 60 959 77
10.00 892 11 896 15 898 20 900 23 901 29 904 73 909 94
10.50 791 13 796 17 798 25 798 28 798 52 798 101 798 120
11.00 692 20 696 23 698 31 699 51 699 77 697 135 751 159
11.50 593 29 598 29 602 62 603 78 614 113 647 178 684 205
12.00 493 48 506 48 507 95 510 119 524 153 579 224 620 253
12.50 393 80 412 85 415 151 423 173 456 208 516 278 570 305
13.00 296 123 320 135 332 212 346 232 377 268 465 339 512 365
13.50 202 180 240 203 260 285 276 304 316 336 402 403 452 431
14.00 136 272 170 290 195 366 216 382 260 406 352 472 402 498
14.50 90 373 111 382 145 453 168 468 216 492 307 548 358 572
15.00 57 472 69 479 102 547 128 557 175 577 267 626 317 649
15.50 39 575 41 579 70 644 95 648 140 667 230 711 278 732
16.00 27 676 33 680 49 742 69 746 113 753 199 797 246 816
16.50 20 774 28 776 33 840 49 844 87 859 171 889 215 902
17.00 17 873 24 874 29 938 33 941 69 959 144 982 191 996
17.50 15 974 21 976 25 1,036 31 1,048 57 1,061 124 1,078 168 1,089
18.00 13 1,076 19 1,080 23 1,134 27 1,137 46 1,163 106 1,178 146 1,184
18.50 12 1,176 17 1,178 21 1,232 - - 32 1,259 93 1,278 - -
BIU (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - - - 18,684 173 - - 18,744 173 - - - -
43.00 - - - - - - - - 18,537 173 - - 18,585 173 - - - -
44.00 - - - - - - - - 18,393 173 - - 18,434 173 - - - -
45.00 - - - - - - - - 18,237 173 - - 18,297 173 - - - -
46.00 - - - - - - - - 18,090 173 - - 18,138 173 - - - -
47.00 - - - - - - - - 17,946 173 - - 18,007 173 - - - -
48.00 - - - - - - - - 17,790 173 - - 17,849 173 - - - -
49.00 - - - - - - - - 17,643 173 - - 17,716 173 - - - -
50.00 - - - - - - - - 17,499 173 - - 17,561 173 - - - -
52.50 - - - - - - - - 17,120 173 - - 17,202 173 - - - -
55.00 - - - - - - - - 16,749 173 - - 16,841 173 16,986 292 17,164 491
57.50 - - - - - - - - 16,382 173 - - 16,480 174 16,644 351 16,897 573
60.00 - - - - - - - - 16,002 173 - - 16,119 194 16,312 425 16,533 681
62.50 - - - - - - - - 15,629 173 - - 15,766 232 16,112 495 16,222 779
65.00 - - - - - - - - 15,266 173 - - 15,412 278 15,655 586 15,822 870
67.50 - - - - - - - - 14,898 173 - - 15,069 346 15,334 688 15,657 1,009
70.00 - - - - - - - - 14,530 173 - - 14,724 406 15,019 784 15,359 1,131
72.50 - - - - - - - - 14,161 173 - - 14,383 480 14,809 898 15,060 1,253
75.00 - - - - - - - - 13,793 174 - - 14,044 570 14,400 1,021 14,765 1,382
77.50 - - - - - - - - 13,425 211 - - 13,715 661 14,066 1,138 14,479 1,549
80.00 - - - - 12,965 173 13,001 173 13,062 249 13,138 404 13,386 762 13,759 1,258 14,206 1,704
82.50 - - - - 12,591 173 12,628 173 12,705 310 12,806 489 13,061 875 13,460 1,410 13,938 1,840
85.00 - - - - 12,216 202 12,254 203 12,350 372 12,460 568 12,744 989 13,165 1,569 13,675 2,018
87.50 - - - - 11,843 243 11,889 267 11,994 453 12,203 670 12,431 1,116 12,946 1,702 13,419 2,181
90.00 - - - - 11,468 291 11,526 333 11,664 531 11,786 783 12,122 1,261 12,678 1,864 13,166 2,365
92.50 - - - - 11,094 348 11,161 413 11,317 637 11,456 889 11,818 1,401 12,399 2,041 12,917 2,544
95.00 - - - - 10,718 417 10,800 500 10,965 745 11,130 1,023 11,522 1,543 12,132 2,242 12,675 2,721
97.50 10,320 472 - - 10,346 498 10,439 603 10,620 860 10,809 1,162 11,229 1,721 11,872 2,416 12,434 2,915
100.00 9,945 572 - - 9,975 593 10,265 706 10,350 998 10,492 1,299 10,940 1,892 11,616 2,596 12,201 3,119
102.50 9,570 686 - - 9,601 699 9,748 825 9,938 1,135 10,181 1,465 10,589 2,067 11,325 2,777 11,972 3,337
105.00 9,195 812 - - 9,225 830 9,418 950 9,605 1,292 9,876 1,632 10,305 2,242 11,119 2,985 11,632 3,506
107.50 8,822 949 - - 8,850 967 9,037 1,084 9,119 1,457 9,575 1,795 10,014 2,434 10,877 3,186 11,526 3,752
110.00 8,446 1,093 - - 8,534 1,110 8,685 1,227 8,938 1,621 9,280 1,990 9,752 2,624 10,642 3,390 11,309 3,960
112.50 8,071 1,241 - - 8,120 1,257 8,394 1,382 8,642 1,807 8,992 2,206 9,487 2,808 10,410 3,580 11,096 4,149
115.00 7,696 1,391 - - 7,853 1,409 8,017 1,541 8,319 1,992 8,708 2,381 9,230 2,996 10,182 3,815 10,887 4,394
117.50 7,321 1,540 - - 7,381 1,568 7,666 1,713 8,188 2,172 8,377 2,562 8,990 3,227 9,879 4,019 10,683 4,631
120.00 6,947 1,690 - - 7,045 1,731 7,489 1,880 7,680 2,391 8,158 2,786 8,776 3,457 9,740 4,248 10,368 4,866
122.50 6,572 1,839 6,588 1,852 6,697 1,901 7,164 2,064 7,407 2,613 7,890 3,010 8,499 3,672 9,528 4,483 10,285 5,087
125.00 6,196 1,990 6,215 2,013 6,314 2,078 6,683 2,280 7,152 2,834 7,639 3,230 8,274 3,904 9,318 4,701 10,091 5,315
127.50 5,819 2,142 5,843 2,181 5,942 2,263 6,540 2,518 6,944 3,071 7,273 3,468 8,003 4,152 9,112 4,947 9,902 5,567
130.00 5,428 2,298 5,471 2,356 5,687 2,454 6,101 2,770 6,615 3,322 7,127 3,722 7,791 4,430 8,773 5,238 9,715 5,835
132.50 5,060 2,461 5,102 2,544 5,274 2,659 5,820 3,018 6,359 3,571 6,817 3,967 7,569 4,663 8,610 5,488 9,535 6,112
135.00 4,678 2,636 4,723 2,744 4,959 2,875 5,659 3,293 6,112 3,825 6,600 4,223 7,396 4,927 8,395 5,729 9,355 6,333
137.50 4,287 2,829 4,380 2,955 4,628 3,109 5,274 3,589 5,897 4,135 6,333 4,521 7,204 5,205 8,211 5,993 9,179 6,630
140.00 3,881 3,043 4,001 3,187 4,326 3,358 5,025 3,847 5,660 4,396 6,150 4,783 7,009 5,448 8,075 6,264 8,964 6,892
142.50 3,471 3,288 3,648 3,447 4,025 3,608 4,783 4,169 5,446 4,685 5,931 5,061 6,829 5,746 7,902 6,531 8,808 7,144
145.00 3,212 3,558 3,377 3,719 3,735 3,904 4,541 4,479 5,219 4,974 5,729 5,354 6,629 6,029 7,744 6,826 8,649 7,436
147.50 2,993 3,967 3,153 4,027 3,464 4,258 4,319 4,784 5,026 5,285 5,536 5,640 6,453 6,356 7,583 7,114 8,496 7,722
150.00 2,787 4,369 2,932 4,402 3,193 4,600 4,101 5,113 4,831 5,604 5,348 5,943 6,309 6,604 7,430 7,398 8,320 8,012
152.50 2,599 4,771 2,722 4,782 2,929 4,954 3,881 5,439 4,637 5,901 5,167 6,250 6,112 6,887 7,275 7,696 8,204 8,309
155.00 2,425 5,160 2,527 5,154 2,688 5,312 3,663 5,770 4,432 6,209 4,984 6,564 5,952 7,127 7,127 7,985 8,065 8,621
157.50 2,262 5,541 2,342 5,534 2,492 5,663 3,449 6,091 4,233 6,536 4,812 6,880 5,798 7,422 6,981 8,206 7,929 8,922
160.00 2,105 5,920 2,167 5,912 2,307 6,032 3,246 6,428 4,042 6,856 4,628 7,187 5,626 7,817 6,842 8,487 7,795 9,197
162.50 1,953 6,297 2,000 6,290 2,132 6,327 3,050 6,770 3,857 7,172 4,447 7,504 5,456 8,119 6,706 8,789 7,664 9,392
165.00 1,801 6,672 1,839 6,666 1,962 6,722 2,864 7,102 3,678 7,371 4,275 7,822 5,292 8,303 6,563 9,088 7,536 9,671
167.50 1,650 7,047 1,686 7,044 1,805 7,086 2,685 7,449 3,506 7,821 4,107 8,143 5,134 8,723 6,413 9,388 7,403 10,076
170.00 - - - - - - - - 3,339 8,156 3,945 8,345 4,977 9,028 6,267 9,683 - -
172.50 - - - - - - - - 3,181 8,493 3,788 8,789 4,827 9,225 6,123 9,976 - -
175.00 - - - - - - - - 3,026 8,841 3,635 8,992 4,678 9,537 5,983 10,269 - -
177.50 - - - - - - - - 2,878 9,176 3,487 9,319 4,535 9,848 5,844 10,566 - -
180.00 - - - - - - - - 2,737 9,510 3,347 9,643 4,395 10,155 5,712 10,870 - -
182.50 - - - - - - - - 2,602 9,721 3,210 9,967 4,215 10,466 5,516 11,358 - -
185.00 - - - - - - - - 2,471 10,223 3,046 10,471 4,128 10,788 5,453 11,501 - -
187.50 - - - - - - - - 2,346 10,582 2,919 10,813 3,956 11,113 5,267 11,813 - -
190.00 - - - - - - - - 2,228 10,937 2,798 11,049 3,873 11,439 5,204 12,126 - -
192.50 - - - - - - - - 2,112 11,093 2,681 11,309 3,714 11,765 5,084 12,440 - -
195.00 - - - - - - - - 2,001 11,629 2,566 11,832 3,598 12,093 4,967 12,753 - -
197.50 - - - - - - - - 1,898 11,792 2,458 11,985 3,483 12,418 4,853 13,065 - -
200.00 - - - - - - - - 1,797 12,138 2,377 12,323 3,408 12,742 4,741 13,375 - -
205.00 - - - - - - - - 1,611 12,851 2,155 13,254 3,196 13,441 4,524 14,025 - -
210.00 - - - - - - - - 1,446 13,563 1,974 13,718 2,997 14,357 4,318 14,967 - -
215.00 - - - - - - - - 1,294 14,279 1,806 14,414 2,780 14,764 4,121 15,660 - -
220.00 - - - - - - - - 1,152 15,005 1,649 15,128 2,603 15,441 3,890 16,325 - -
BLI (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - - - 8,931 67 - - - - - - - -
87.50 - - - - 8,720 67 - - - - - - - -
90.00 - - - - 8,565 67 - - - - - - - -
92.50 - - - - 8,426 67 - - - - - - - -
95.00 - - - - 8,276 67 - - - - - - - -
97.50 - - - - 8,128 67 - - - - - - - -
100.00 - - - - 8,027 67 - - - - - - - -
102.50 - - - - 7,950 67 - - - - - - - -
105.00 - - - - 7,734 68 - - - - - - - -
107.50 - - - - 7,527 68 - - - - - - - -
110.00 - - - - 7,468 70 - - - - - - - -
112.50 - - - - 7,227 71 - - - - - - - -
115.00 - - - - 7,078 72 - - - - - - - -
117.50 - - - - 6,927 84 - - - - - - - -
120.00 - - - - 6,777 99 - - 6,979 363 - - - -
122.50 - - - - 6,627 116 - - 6,843 396 - - - -
125.00 - - - - 6,500 135 - - 6,531 439 - - - -
127.50 - - - - 6,346 155 - - 6,593 481 - - - -
130.00 - - - - 6,217 178 - - 6,316 523 - - - -
132.50 - - - - 6,067 200 - - 6,344 564 - - - -
135.00 - - - - 5,931 230 - - 6,234 600 - - - -
137.50 - - - - 5,808 265 - - 6,093 655 - - - -
140.00 - - - - 5,641 295 - - 5,982 706 - - - -
142.50 - - - - 5,484 332 - - 5,855 757 - - - -
145.00 - - - - 5,367 373 - - 5,701 822 - - - -
147.50 - - - - 5,229 413 - - 5,715 876 - - - -
150.00 - - - - 5,098 453 - - 5,555 940 5,884 1,335 - -
152.50 - - - - 4,973 505 - - 5,384 1,006 5,830 1,385 - -
155.00 - - - - 4,833 554 - - 5,227 1,070 5,725 1,454 - -
157.50 - - - - 4,786 598 - - 5,213 1,116 5,562 1,532 - -
160.00 - - - - 4,581 658 - - 5,128 1,177 5,532 1,613 - -
162.50 - - - - 4,416 720 - - 5,043 1,245 5,407 1,688 - -
165.00 - - - - 4,396 777 - - 4,817 1,320 5,383 1,760 - -
167.50 3,910 303 4,001 508 4,273 837 - - 4,744 1,395 5,326 1,847 5,661 2,187
170.00 3,751 349 3,869 567 4,079 893 4,249 1,092 4,657 1,475 5,124 1,909 5,583 2,270
172.50 3,598 398 3,740 631 3,962 953 4,144 1,186 4,623 1,556 5,094 1,998 5,521 2,357
175.00 3,486 451 3,663 685 3,846 1,025 4,054 1,237 4,459 1,626 5,093 2,087 5,412 2,445
177.50 3,342 507 3,551 755 3,738 1,123 3,954 1,311 4,451 1,697 4,925 2,177 5,330 2,543
180.00 3,168 567 3,358 830 3,630 1,172 3,945 1,382 4,249 1,788 4,923 2,252 5,253 2,633
182.50 3,083 632 3,235 895 3,586 1,250 3,738 1,468 4,168 1,907 4,822 2,378 5,172 2,714
185.00 2,943 695 3,134 973 3,420 1,329 3,710 1,552 4,162 1,961 4,664 2,441 5,139 2,819
187.50 2,748 769 3,016 1,063 3,318 1,423 3,599 1,652 4,000 2,046 4,576 2,532 5,025 2,915
190.00 2,640 843 2,884 1,147 3,218 1,514 3,560 1,735 3,993 2,134 4,573 2,627 4,945 3,004
192.50 2,532 915 2,773 1,235 3,120 1,595 3,364 1,821 3,814 2,224 4,435 2,716 4,878 3,090
195.00 2,377 1,002 2,664 1,332 3,024 1,693 3,313 1,922 3,731 2,328 4,432 2,812 4,829 3,188
197.50 2,230 1,092 2,557 1,426 2,929 1,794 3,211 2,026 3,657 2,423 4,354 2,911 4,774 3,290
200.00 2,106 1,182 2,454 1,526 2,837 1,898 3,198 2,122 3,593 2,519 4,168 3,010 4,687 3,395
205.00 1,868 1,374 2,254 1,731 2,658 2,088 2,926 2,317 3,419 2,719 4,071 3,218 4,563 3,605
210.00 1,643 1,590 2,062 1,953 2,492 2,315 2,775 2,534 3,291 2,926 3,948 3,428 4,456 3,817
215.00 1,433 1,840 1,883 2,176 2,338 2,527 2,627 2,749 3,167 3,133 3,813 3,620 4,323 4,013
220.00 1,257 2,081 1,722 2,413 2,191 2,749 2,486 2,961 3,034 3,356 3,692 3,837 4,245 4,214
225.00 1,079 2,366 1,580 2,652 2,054 2,987 2,353 3,186 2,908 3,583 3,586 4,065 4,133 4,441
230.00 921 2,622 1,444 2,883 1,925 3,223 2,226 3,381 2,786 3,835 3,473 4,323 4,026 4,672
235.00 785 2,926 1,303 3,146 1,803 3,461 2,108 3,623 2,670 3,980 3,364 4,564 3,922 4,914
240.00 667 3,207 1,172 3,425 1,675 3,712 1,993 3,842 2,573 4,300 3,260 4,784 3,821 5,110
245.00 561 3,488 1,052 3,693 1,554 3,967 1,873 4,107 2,456 4,545 3,159 5,008 3,723 5,348
250.00 469 3,767 941 3,940 1,441 4,221 1,759 4,408 2,344 4,780 3,060 5,223 3,624 5,543
255.00 390 4,094 840 4,246 1,334 4,480 1,652 4,668 2,236 4,986 2,957 5,447 - -
260.00 318 4,392 748 4,443 1,234 4,755 1,546 4,856 2,134 5,264 2,848 5,739 - -
265.00 259 4,688 664 4,737 1,142 5,026 1,453 5,175 2,036 5,520 2,728 5,971 - -
270.00 209 4,977 589 5,102 1,053 5,234 1,362 5,338 1,942 5,777 2,665 6,219 - -
275.00 168 5,281 521 5,387 959 5,571 1,275 5,683 1,852 5,942 2,574 6,416 - -
280.00 131 5,581 459 5,680 896 5,847 - - 1,766 6,272 2,486 6,724 - -
285.00 104 5,901 - - 814 6,141 - - 1,683 6,522 2,401 6,921 - -
290.00 82 6,195 - - 761 6,417 - - 1,604 6,800 2,320 7,242 - -
295.00 67 6,478 - - 699 6,708 - - 1,529 7,083 2,241 7,440 - -
300.00 67 6,751 - - 643 7,006 - - 1,457 7,229 2,165 7,757 - -
310.00 - - - - 534 7,489 - - 1,323 7,872 - - - -
320.00 - - - - 449 8,038 - - 1,184 8,475 - - - -
330.00 - - - - 377 8,586 - - 1,074 8,976 - - - -
340.00 - - - - 315 9,272 - - 975 9,518 - - - -
350.00 - - - - 265 9,775 - - 885 10,110 - - - -
360.00 - - - - 220 10,518 - - 802 10,612 - - - -
370.00 - - - - 184 11,031 - - 728 11,260 - - - -
BOC (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - - - 11,609 70 - - - - - - - -
19.50 - - - - 11,356 70 - - - - - - - -
20.00 - - - - 11,109 70 - - - - - - - -
21.00 - - - - 10,611 70 - - - - - - - -
22.00 - - - - 10,119 70 - - - - - - - -
23.00 - - - - 9,619 70 - - - - - - - -
24.00 - - - - 9,121 70 - - 9,209 70 - - - -
25.00 - - - - 8,629 70 - - 8,723 78 - - - -
26.00 - - - - 8,129 70 - - 8,222 86 8,226 124 - -
27.00 7,566 70 - - 7,631 70 - - 7,746 100 7,756 210 - -
28.00 7,067 70 7,104 70 7,140 74 - - 7,266 114 7,279 284 7,302 418
29.00 6,571 70 6,601 70 6,649 86 - - 6,785 130 6,800 369 6,842 537
30.00 6,071 70 6,104 78 6,141 99 6,197 116 6,305 188 6,335 495 6,404 678
31.00 5,570 79 5,607 91 5,651 118 5,705 140 5,846 294 5,888 643 5,964 843
32.00 5,071 108 5,107 111 5,163 140 5,237 234 5,391 406 5,443 807 5,556 1,024
33.00 4,572 151 4,615 151 4,692 239 4,771 339 4,955 552 5,025 990 5,167 1,232
34.00 4,076 221 4,124 219 4,215 353 4,316 489 4,530 720 4,623 1,207 4,785 1,457
35.00 3,576 332 3,638 355 3,765 508 3,882 659 4,125 919 4,233 1,444 4,436 1,706
36.00 3,080 500 3,169 532 3,325 713 3,464 867 3,736 1,149 3,871 1,716 4,091 1,961
37.00 2,591 708 2,711 749 2,905 959 3,062 1,126 3,370 1,400 3,526 2,007 3,782 2,253
38.00 2,119 943 2,282 1,006 2,504 1,251 2,674 1,411 3,020 1,706 3,198 2,310 3,472 2,546
39.00 1,646 1,227 1,874 1,357 2,137 1,578 2,323 1,740 2,655 2,014 2,852 2,657 3,192 2,869
40.00 1,241 1,612 1,496 1,758 1,808 1,947 2,008 2,093 2,355 2,357 2,576 2,991 2,923 3,200
41.00 955 2,092 1,172 2,186 1,504 2,351 1,733 2,472 2,076 2,722 2,339 3,368 2,675 3,548
42.00 719 2,583 880 2,636 1,229 2,760 1,458 2,862 1,819 3,056 2,115 3,696 2,443 3,908
43.00 523 3,082 640 3,105 986 3,197 1,220 3,279 1,601 3,453 1,889 4,085 2,222 4,277
44.00 356 3,582 460 3,582 779 3,648 1,008 3,714 1,404 3,863 1,678 4,474 2,020 4,669
45.00 253 4,082 314 4,082 605 4,111 820 4,159 1,205 4,282 1,488 4,886 1,827 5,058
46.00 187 4,582 238 4,582 467 4,582 659 4,627 1,030 4,720 1,314 5,300 1,662 5,466
47.00 141 5,082 167 5,082 350 5,082 533 5,082 871 5,172 1,155 5,728 1,493 5,880
48.00 111 5,582 144 5,582 269 5,582 431 5,582 732 5,582 1,003 6,162 1,351 6,302
49.00 90 6,082 126 6,082 169 6,082 315 6,082 619 6,082 872 6,611 1,216 6,732
BUD (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.25 3,142 36 3,164 41 3,200 49 3,202 55 3,199 75 3,202 145 3,259 224
5.50 2,892 36 2,905 47 2,925 55 2,935 61 2,947 117 2,946 204 2,952 278
5.75 2,664 40 2,674 51 2,722 61 2,727 69 2,727 157 2,736 278 2,744 360
6.00 2,400 48 2,414 59 2,450 71 2,464 79 2,462 238 2,486 362 2,567 444
6.25 2,145 60 2,164 68 2,222 83 2,228 123 2,252 327 2,265 441 2,307 545
6.50 1,895 80 1,914 83 1,992 129 2,021 187 2,026 426 2,076 562 2,130 668
6.75 1,645 109 1,691 130 1,732 196 1,741 268 1,809 544 1,873 686 1,957 790
7.00 1,409 157 1,464 204 1,482 280 1,595 360 1,606 668 1,639 800 1,759 914
7.25 1,148 234 1,234 296 1,316 402 1,379 474 1,418 813 1,486 950 1,614 1,060
7.50 908 351 998 427 1,100 533 1,174 606 1,242 963 1,345 1,102 1,459 1,206
7.75 682 493 809 597 929 697 1,009 762 1,084 1,134 1,198 1,262 1,314 1,377
8.00 480 678 627 784 760 864 857 934 938 1,308 1,058 1,435 1,187 1,541
8.25 347 918 486 985 614 1,068 718 1,118 805 1,536 928 1,645 1,075 1,723
8.50 246 1,162 362 1,212 506 1,242 607 1,330 674 1,744 822 1,841 972 1,911
8.75 166 1,422 260 1,433 394 1,452 505 1,495 567 1,943 715 2,027 876 2,101
9.00 124 1,662 189 1,662 320 1,662 409 1,723 475 2,150 623 2,243 787 2,305
9.25 96 1,912 109 1,943 242 1,955 341 1,964 395 2,371 551 2,455 712 2,508
9.50 77 2,162 96 2,203 180 2,214 268 2,224 328 2,611 478 2,675 627 2,729
9.75 65 2,412 85 2,412 139 2,412 211 2,474 271 2,792 413 2,893 561 2,913
10.00 57 2,667 77 2,712 95 2,725 174 2,734 241 3,056 369 3,121 504 3,163
10.50 49 3,179 67 3,212 81 3,225 - - 143 3,504 271 3,571 402 3,597
11.00 43 3,700 59 3,739 72 3,754 - - 95 4,014 207 4,019 326 4,049
11.50 39 4,162 - - 64 4,189 - - 83 4,499 139 4,499 - -
12.00 - - - - 59 4,689 - - 77 4,995 92 4,995 - -
12.50 - - - - 55 5,189 - - - - - - - -
13.00 - - - - 51 5,689 - - - - - - - -
13.50 - - - - 48 6,162 - - - - - - - -
14.00 - - - - 47 6,736 - - - - - - - -
BYA (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 60,807 1,597 - -
68.33 57,248 1,940 - -
69.99 54,796 2,452 - -
71.66 53,663 3,035 - -
73.33 51,297 3,696 - -
74.99 48,772 4,472 - -
76.66 45,507 5,289 - -
78.33 44,301 6,284 - -
79.99 42,382 7,290 - -
81.66 40,175 8,458 - -
83.33 37,787 9,686 - -
84.99 35,717 10,984 - -
86.66 33,073 12,422 - -
88.32 31,806 13,743 - -
89.99 30,091 15,359 - -
91.66 27,928 16,890 - -
93.32 26,281 18,613 - -
94.99 24,606 20,375 - -
96.66 22,761 22,353 - -
98.32 21,537 24,142 - -
99.99 20,105 26,096 26,788 31,602
103.32 17,333 30,277 24,182 35,695
106.66 14,829 34,466 21,878 39,565
109.99 12,583 38,833 19,662 43,638
113.32 10,616 43,240 17,733 48,333
116.66 8,900 47,968 15,792 51,994
119.99 7,390 52,815 14,241 56,337
123.32 6,116 57,491 12,627 60,612
126.65 5,028 62,279 11,336 65,942
129.99 4,073 67,490 10,070 70,392
133.32 3,314 72,776 8,908 74,696
136.65 2,758 76,573 7,934 79,635
139.99 2,156 81,580 6,966 84,455
143.32 1,747 86,577 6,204 87,697
146.65 1,473 91,574 5,524 92,669
149.99 1,192 96,581 4,786 98,784
153.32 871 101,578 4,188 101,578
156.65 811 106,575 3,769 106,575
159.98 781 112,151 3,265 112,840
163.32 781 116,579 2,903 116,579
166.65 781 121,576 2,507 121,576
169.98 781 126,574 - -
173.32 781 132,224 - -
176.65 781 137,943 - -
179.98 781 141,575 - -
183.32 781 146,580 - -
186.65 781 151,578 - -
189.98 781 156,575 - -
193.31 781 161,573 - -
196.65 781 167,662 - -
199.98 781 171,576 - -
BYD (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - - - 28,175 260 - - 28,351 268 29,002 661 29,142 1,104
52.50 - - - - - - - - 26,920 260 - - 27,141 350 28,339 847 28,519 1,358
55.00 - - - - - - - - 25,693 260 - - 26,664 502 26,847 1,093 27,029 1,670
57.50 - - - - - - - - 24,453 260 - - 25,313 677 25,483 1,343 25,664 2,039
60.00 - - - - - - - - 23,221 260 - - 24,158 910 24,713 1,715 24,918 2,428
62.50 - - - - - - - - 21,988 307 - - 22,987 1,165 23,387 2,058 23,596 2,837
65.00 - - - - - - - - 20,747 410 - - 21,914 1,490 22,355 2,498 22,587 3,274
67.50 - - - - - - - - 20,108 554 - - 20,713 1,856 21,337 2,930 21,638 3,808
70.00 18,003 337 - - 18,131 404 18,589 405 18,718 797 - - 19,608 2,284 20,331 3,452 20,733 4,395
72.50 16,744 497 - - 16,942 558 17,036 638 17,382 1,090 17,971 1,667 18,539 2,748 19,302 3,976 19,903 4,965
75.00 15,505 727 15,576 769 15,697 776 15,937 911 16,028 1,462 16,824 2,074 17,194 3,265 18,044 4,567 19,470 5,599
77.50 14,255 1,047 14,323 1,071 14,403 1,107 14,557 1,267 15,175 1,894 15,719 2,581 16,425 3,848 17,233 5,196 18,632 6,135
80.00 13,004 1,460 13,071 1,468 13,156 1,509 13,240 1,684 13,975 2,403 14,536 3,126 15,226 4,455 16,377 5,751 17,858 6,757
82.50 11,754 1,937 11,821 1,937 11,984 1,982 12,375 2,172 12,662 2,989 13,485 3,736 14,156 5,097 15,571 6,437 17,049 7,458
85.00 10,504 2,434 10,561 2,444 10,659 2,507 11,182 2,720 11,607 3,635 12,642 4,393 13,391 5,755 14,521 7,117 16,315 8,138
87.50 9,225 2,933 9,287 2,967 9,509 3,083 10,070 3,336 10,953 4,345 11,524 5,043 12,418 6,437 14,189 7,825 15,643 8,871
90.00 7,973 3,450 8,045 3,538 8,335 3,726 9,013 4,090 9,997 5,124 10,804 5,807 11,853 7,229 13,053 8,619 14,932 9,664
92.50 6,695 4,027 6,803 4,193 7,197 4,433 8,006 4,946 9,041 5,909 9,841 6,590 11,117 7,970 12,726 9,390 14,210 10,449
95.00 5,360 4,728 5,576 4,938 6,113 5,214 7,068 5,873 8,172 6,801 9,058 7,460 10,328 8,853 12,065 10,209 13,648 11,264
97.50 4,484 5,835 4,720 5,882 5,112 6,214 6,212 6,869 7,396 7,664 8,308 8,354 9,639 9,703 11,426 11,060 13,033 12,110
100.00 3,823 7,163 3,993 7,150 4,292 7,361 5,396 7,930 6,663 8,694 7,636 9,314 8,996 10,622 10,813 11,979 12,440 13,001
102.50 3,273 8,408 3,369 8,419 3,618 8,558 4,644 9,028 5,960 9,742 6,992 10,291 8,328 11,600 10,193 12,822 11,858 13,829
105.00 2,759 9,696 2,815 9,684 3,019 9,762 3,957 10,147 5,308 10,785 6,358 11,322 7,761 12,519 9,668 13,797 11,352 14,722
107.50 2,263 10,946 2,300 10,944 2,488 11,035 3,341 11,304 4,703 11,625 5,773 12,349 7,178 13,543 9,142 14,599 10,847 15,717
110.00 1,784 12,196 1,825 12,196 2,013 12,204 2,792 12,480 4,154 13,053 5,222 13,524 6,635 14,564 8,593 15,694 10,343 16,959
112.50 1,364 13,446 1,404 13,446 1,591 13,549 2,314 13,686 3,658 14,175 4,718 14,612 6,152 15,520 8,120 16,797 9,815 17,627
115.00 1,025 14,696 1,082 14,696 1,245 14,817 1,910 14,996 3,198 15,365 4,245 15,765 5,666 16,708 7,690 17,792 9,405 18,709
117.50 768 15,946 836 15,946 963 15,946 1,560 15,993 2,793 16,555 3,819 16,696 5,216 17,987 7,238 18,785 9,003 19,873
120.00 580 17,196 654 17,196 681 17,196 1,269 17,464 2,425 17,609 3,418 17,967 4,832 18,417 6,786 19,509 8,566 20,374
122.50 - - - - 546 18,518 1,035 18,619 2,100 18,825 - - 4,426 19,933 6,418 21,212 8,134 21,681
125.00 - - - - 443 19,754 817 19,838 1,818 19,942 - - 4,051 21,342 6,059 22,117 7,747 22,785
127.50 - - - - 366 20,946 663 20,946 1,555 21,049 - - 3,749 22,197 5,701 23,214 7,420 23,724
130.00 - - - - 306 22,196 557 22,437 1,335 22,551 - - 3,428 23,625 5,338 24,460 7,076 24,754
132.50 - - - - 260 23,446 451 23,446 1,149 23,735 - - 3,121 24,695 5,027 25,306 6,731 25,889
135.00 - - - - 260 24,696 333 24,696 982 25,025 - - 2,883 25,455 4,748 26,507 6,398 26,926
137.50 - - - - 260 25,946 306 25,946 836 26,290 - - 2,635 26,583 4,476 27,412 6,004 27,979
140.00 - - - - 260 27,196 282 27,196 718 27,196 - - 2,405 28,103 4,174 28,467 5,747 29,065
142.50 - - - - 260 28,446 263 28,446 593 28,765 - - 2,187 29,056 3,867 29,586 5,490 30,244
145.00 - - - - 260 29,696 260 29,696 508 29,696 - - 2,013 30,147 3,704 30,729 5,223 31,266
147.50 - - - - 260 30,946 260 30,946 419 30,946 - - 1,842 31,625 - - - -
150.00 - - - - 260 32,196 260 32,196 313 32,196 - - 1,654 32,894 - - - -
152.50 - - - - - - - - 296 33,446 - - 1,526 33,446 - - - -
155.00 - - - - - - - - 280 34,696 - - 1,397 34,696 - - - -
157.50 - - - - - - - - 265 35,946 - - 1,268 35,946 - - - -
160.00 - - - - - - - - 260 37,196 - - 1,162 37,196 - - - -
162.50 - - - - - - - - 260 38,446 - - 1,030 38,446 - - - -
165.00 - - - - - - - - 260 39,696 - - 954 39,696 - - - -
167.50 - - - - - - - - 260 40,946 - - 873 40,946 - - - -
170.00 - - - - - - - - 260 42,196 - - 800 42,196 - - - -
172.50 - - - - - - - - 260 43,446 - - 729 43,446 - - - -
175.00 - - - - - - - - 260 44,696 - - 644 44,696 - - - -
177.50 - - - - - - - - 260 45,946 - - 571 45,946 - - - -
180.00 - - - - - - - - 260 47,196 - - 499 47,196 - - - -
182.50 - - - - - - - - 260 48,446 - - 414 48,446 - - - -
185.00 - - - - - - - - 260 49,696 - - 318 49,696 - - - -
BYE (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 19,961 265 - - - - - - - -
21.00 - - - - 18,971 334 - - 19,442 829 - - - -
22.00 - - - - 17,989 486 - - 18,367 1,111 - - - -
23.00 16,869 549 16,920 551 17,005 686 - - 17,458 1,400 17,800 2,157 - -
24.00 15,866 712 15,980 710 16,035 919 - - 16,547 1,727 16,940 2,533 17,410 3,250
25.00 14,877 926 14,925 922 15,070 1,181 15,236 1,431 15,580 2,136 16,126 2,980 16,660 3,619
26.00 13,869 1,193 13,941 1,249 14,005 1,506 14,142 1,764 14,822 2,500 15,340 3,471 16,039 4,117
27.00 12,875 1,518 12,946 1,615 13,023 1,884 13,272 2,154 13,835 3,015 14,610 3,919 15,324 4,612
28.00 11,877 1,901 11,961 1,997 12,135 2,287 12,437 2,560 12,985 3,484 13,837 4,422 14,627 5,168
29.00 10,874 2,307 11,006 2,425 11,365 2,732 11,687 3,058 12,257 4,012 13,150 4,998 13,978 5,743
30.00 9,874 2,730 10,140 2,896 10,486 3,210 10,800 3,514 11,548 4,586 12,533 5,553 13,427 6,299
31.00 8,871 3,183 9,061 3,388 9,555 3,746 10,248 4,076 10,802 5,184 11,628 6,182 12,830 6,939
32.00 7,882 3,666 8,159 3,943 8,739 4,320 9,500 4,646 10,149 5,829 11,064 6,834 12,242 7,577
33.00 6,885 4,222 7,339 4,552 8,015 4,946 8,654 5,285 9,641 6,459 10,625 7,466 11,753 8,220
34.00 5,922 4,825 6,502 5,198 7,277 5,618 7,972 6,000 8,930 7,212 9,975 8,183 11,205 8,934
35.00 5,229 5,519 5,727 5,903 6,664 6,330 7,403 6,753 8,348 7,905 9,629 8,896 10,789 9,640
36.00 4,611 6,296 5,085 6,675 6,030 7,065 6,811 7,540 7,809 8,697 9,167 9,627 10,333 10,370
37.00 4,034 7,262 4,499 7,490 5,427 7,928 6,254 8,352 7,291 9,457 8,677 10,418 9,898 11,118
38.00 3,502 8,278 3,958 8,459 4,846 8,837 5,710 9,225 6,758 10,280 8,172 11,196 9,426 11,849
39.00 3,043 9,294 3,463 9,417 4,323 9,796 5,201 10,179 6,293 11,122 7,751 12,007 9,033 12,768
40.00 2,619 10,303 3,013 10,377 3,828 10,662 4,721 11,066 5,834 11,953 7,346 12,854 8,630 13,578
41.00 2,228 11,313 2,613 11,360 3,393 11,655 4,281 11,822 5,394 12,957 6,906 13,655 8,242 14,370
42.00 1,870 12,319 2,250 12,346 2,977 12,545 3,876 12,868 5,008 13,843 6,528 14,549 7,831 15,190
43.00 1,536 13,329 1,913 13,378 2,619 13,562 3,504 13,762 4,625 14,587 6,196 15,402 7,492 15,953
44.00 1,238 14,324 1,628 14,328 2,288 14,544 3,158 14,610 4,266 15,474 5,846 16,233 7,176 16,929
45.00 1,038 15,359 1,392 15,389 1,991 15,428 - - 3,951 16,391 5,495 17,138 - -
46.00 875 16,330 1,159 16,335 1,741 16,503 - - 3,651 17,279 5,182 18,012 - -
47.00 745 17,329 - - 1,526 17,399 - - 3,332 18,186 4,925 18,923 - -
48.00 641 18,330 - - 1,333 18,396 - - 3,099 19,096 4,644 19,932 - -
49.00 556 19,331 - - 1,161 19,448 - - 2,860 20,012 4,350 20,809 - -
50.00 487 20,332 - - 989 20,414 - - 2,579 20,959 4,104 21,641 - -
52.50 363 22,889 - - 699 22,993 - - 2,091 23,333 3,560 23,865 - -
55.00 282 25,334 - - 485 25,481 - - 1,713 25,698 3,050 26,224 - -
57.50 264 27,836 - - 317 27,852 - - 1,385 28,096 2,645 28,572 - -
60.00 - - - - 264 30,340 - - - - - - - -
62.50 - - - - 264 32,841 - - - - - - - -
65.00 - - - - 264 35,341 - - - - - - - -
67.50 - - - - 264 37,841 - - - - - - - -
70.00 - - - - 264 40,341 - - - - - - - -
72.50 - - - - 264 42,841 - - - - - - - -
75.00 - - - - 264 45,555 - - - - - - - -
77.50 - - - - 264 47,864 - - - - - - - -
CAT (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - - - 38,114 240 - - - - - - - -
185.00 - - - - - - - - 37,862 240 - - - - - - - -
187.50 - - - - - - - - 37,614 240 - - - - - - - -
190.00 - - - - - - - - 37,369 240 - - - - - - - -
192.50 - - - - - - - - 37,117 240 - - - - - - - -
195.00 - - - - - - - - 36,869 240 - - - - - - - -
197.50 - - - - - - - - 36,624 240 - - - - - - - -
200.00 - - - - - - - - 36,372 240 - - - - - - - -
205.00 - - - - - - - - 35,879 240 - - - - - - - -
210.00 - - - - - - - - 35,379 240 - - - - - - - -
215.00 - - - - - - - - 34,882 240 - - - - - - - -
220.00 - - - - - - - - 34,389 240 - - - - - - - -
225.00 - - - - - - - - 33,889 240 - - - - - - - -
230.00 - - - - - - - - 33,400 240 - - - - - - - -
235.00 - - - - - - - - 32,898 240 - - - - - - - -
240.00 - - - - - - - - 32,399 240 - - - - - - - -
245.00 - - - - - - - - 31,910 240 - - - - - - - -
250.00 - - - - - - - - 31,406 240 - - 31,447 240 - - - -
255.00 - - - - - - - - 30,909 240 - - 30,978 241 - - - -
260.00 - - - - - - - - 30,420 240 - - 30,474 242 - - - -
265.00 - - - - - - - - 29,914 240 - - 30,000 252 - - - -
270.00 - - - - 29,290 240 - - 29,419 240 - - 29,503 298 - - - -
275.00 - - - - 28,791 240 - - 28,930 240 - - 29,021 340 - - - -
280.00 - - - - 28,292 240 - - 28,424 240 - - 28,541 394 - - - -
285.00 - - - - 27,793 240 - - 27,943 240 - - 28,055 443 - - - -
290.00 - - - - 27,294 240 - - 27,439 240 - - 27,572 503 - - - -
295.00 - - - - 26,795 240 - - 26,955 240 - - 27,096 560 - - - -
300.00 - - - - 26,296 240 - - 26,454 240 - - 26,619 638 - - - -
310.00 - - - - 25,298 240 - - 25,478 240 - - 25,683 789 - - - -
320.00 - - - - 24,301 240 - - 24,490 241 - - 24,754 976 25,268 1,812 - -
330.00 - - - - 23,303 240 - - 23,523 288 - - 23,846 1,187 24,434 2,091 - -
340.00 - - - - 22,301 240 - - 22,558 388 - - 22,943 1,420 23,648 2,395 - -
350.00 - - - - 21,303 240 - - 21,598 511 - - 22,073 1,692 22,726 2,746 - -
360.00 - - - - 20,305 240 - - 20,650 661 - - 21,203 1,962 22,086 3,132 - -
370.00 - - - - 19,307 240 19,433 315 19,718 858 - - 20,374 2,313 21,357 3,510 - -
380.00 - - - - 18,309 240 18,460 451 18,797 1,070 - - 19,550 2,653 20,625 3,905 21,722 4,911
390.00 - - - - 17,317 282 17,499 619 17,893 1,335 - - 18,743 3,032 19,897 4,324 21,076 5,301
400.00 - - - - 16,324 418 16,546 812 17,005 1,624 - - 17,980 3,491 19,233 4,755 20,412 5,810
410.00 15,248 493 - - 15,334 602 15,610 1,071 16,137 1,962 16,508 2,791 17,043 3,903 18,562 5,319 19,778 6,392
420.00 14,249 711 14,272 740 14,351 852 14,686 1,368 15,288 2,355 15,706 3,207 16,072 4,399 17,882 5,825 19,202 6,896
430.00 13,249 998 13,275 1,013 13,376 1,146 13,783 1,718 14,461 2,767 14,915 3,676 15,772 4,890 17,267 6,323 18,608 7,419
440.00 12,249 1,349 12,278 1,364 12,412 1,483 12,899 2,132 13,657 3,218 14,149 4,166 15,067 5,387 16,657 6,847 18,015 8,018
450.00 11,249 1,737 11,283 1,749 11,462 1,858 12,037 2,586 12,874 3,718 13,414 4,684 14,401 5,954 16,050 7,402 17,429 8,592
460.00 10,250 2,136 10,293 2,153 10,528 2,275 11,201 3,077 12,117 4,235 12,679 5,252 13,762 6,522 15,426 7,946 16,913 9,144
470.00 9,249 2,537 9,308 2,578 9,510 2,733 10,388 3,645 11,210 4,807 12,001 5,818 13,115 7,077 14,894 8,482 16,142 9,724
480.00 8,244 2,947 8,330 3,031 8,644 3,234 9,482 4,228 10,676 5,389 11,318 6,442 12,303 7,672 14,362 9,128 15,868 10,357
490.00 7,230 3,382 7,366 3,531 7,864 3,790 8,848 4,885 9,859 6,026 10,667 7,083 11,934 8,360 13,804 9,739 15,327 10,954
500.00 6,204 3,877 6,395 4,092 6,978 4,458 8,034 5,559 9,217 6,672 10,054 7,715 11,197 8,984 13,246 10,379 14,846 11,610
510.00 5,139 4,470 5,477 4,725 6,193 5,240 7,351 6,275 8,600 7,375 9,327 8,433 10,635 9,633 12,635 11,086 14,247 12,341
520.00 4,403 5,203 4,670 5,455 5,447 6,058 6,700 7,025 8,007 8,083 8,756 9,133 10,190 10,333 12,193 11,723 13,782 12,919
530.00 3,839 6,265 4,063 6,413 4,745 6,904 6,081 7,805 7,441 8,812 8,250 9,849 9,673 11,029 11,746 12,492 13,353 13,675
540.00 3,354 7,315 3,521 7,372 4,095 7,801 5,496 8,529 6,899 9,587 7,735 10,615 9,220 11,735 11,307 13,240 12,965 14,438
550.00 2,917 8,334 3,041 8,357 3,497 8,646 4,945 9,336 6,396 10,366 7,290 11,223 8,790 12,514 10,917 14,001 12,556 15,156
560.00 2,505 9,340 2,592 9,347 2,956 9,567 4,482 10,185 5,966 11,025 6,839 11,982 8,376 13,150 10,462 14,751 12,190 15,840
570.00 2,103 10,340 2,176 10,341 2,487 10,499 4,024 11,038 5,545 11,830 6,390 12,788 7,963 13,891 10,153 15,296 11,844 16,355
580.00 1,710 11,340 1,792 11,340 2,081 11,452 3,575 11,922 5,099 12,641 5,960 13,576 7,558 14,645 9,743 16,049 11,520 17,107
590.00 1,342 12,340 1,442 12,340 1,726 12,414 3,163 12,808 4,678 13,713 5,555 14,380 7,173 15,448 9,301 16,800 11,106 17,864
600.00 1,025 13,340 1,117 13,340 1,420 13,384 2,788 13,720 4,284 14,339 5,152 15,220 6,799 16,248 8,992 17,554 10,731 18,622
610.00 - - - - 1,151 14,363 2,448 14,637 3,917 15,205 - - 6,424 17,048 8,657 18,316 10,402 19,381
620.00 - - - - 920 15,340 2,139 15,568 3,574 16,091 - - 6,047 17,841 8,300 19,123 - -
630.00 - - - - 726 16,340 1,863 16,513 3,254 16,973 - - 5,709 18,688 7,941 19,931 - -
640.00 - - - - 560 17,340 1,604 17,463 2,958 17,877 - - 5,414 19,535 7,597 20,736 - -
650.00 - - - - 426 18,340 1,385 18,340 2,661 18,794 - - 5,108 20,371 7,271 21,534 - -
660.00 - - - - 331 19,340 1,193 19,340 2,411 19,711 - - 4,744 21,210 6,985 22,335 - -
670.00 - - - - 266 20,340 - - 2,179 20,640 - - 4,457 22,084 6,700 23,184 - -
680.00 - - - - 240 21,340 - - 1,970 21,584 - - 4,219 22,962 6,427 24,034 - -
690.00 - - - - 240 22,340 - - 1,777 22,527 - - 3,981 23,841 6,055 24,880 - -
700.00 - - - - 240 23,340 - - 1,600 23,340 - - 3,741 24,721 5,764 25,727 - -
710.00 - - - - 240 24,340 - - 1,441 24,340 - - 3,494 25,601 - - - -
720.00 - - - - 240 25,340 - - 1,290 25,340 - - 3,287 26,513 - - - -
730.00 - - - - 240 26,340 - - 1,162 26,340 - - 3,108 27,425 - - - -
740.00 - - - - 240 27,340 - - 1,039 27,340 - - 2,922 28,335 - - - -
750.00 - - - - 240 28,340 - - 926 28,340 - - 2,736 29,245 - - - -
760.00 - - - - 240 29,340 - - 832 29,340 - - 2,550 30,159 - - - -
770.00 - - - - 240 30,340 - - 744 30,340 - - 2,395 31,096 - - - -
780.00 - - - - 240 31,340 - - 660 31,340 - - 2,259 32,031 - - - -
790.00 - - - - 240 32,340 - - 584 32,340 - - 2,127 32,965 - - - -
800.00 - - - - 240 33,340 - - 519 33,340 - - 1,990 33,902 - - - -
810.00 - - - - 240 34,340 - - 465 34,340 - - 1,854 34,839 - - - -
820.00 - - - - 240 35,340 - - 408 35,340 - - 1,721 35,786 - - - -
830.00 - - - - 240 36,340 - - 372 36,340 - - 1,626 36,340 - - - -
840.00 - - - - 240 37,340 - - 333 37,340 - - 1,533 37,340 - - - -
850.00 - - - - 240 38,340 - - 292 38,340 - - 1,436 38,340 - - - -
860.00 - - - - 240 39,340 - - 249 39,340 - - 1,340 39,340 - - - -
870.00 - - - - 240 40,340 - - 240 40,340 - - 1,242 40,340 - - - -
880.00 - - - - 240 41,340 - - 240 41,340 - - 1,159 41,340 - - - -
890.00 - - - - 240 42,340 - - 240 42,340 - - 1,091 42,340 - - - -
900.00 - - - - 240 43,340 - - 240 43,340 - - 1,026 43,340 - - - -
CCC (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - - - 1,907 59 - - - - - - - -
3.70 - - - - 1,808 63 - - - - - - - -
3.80 - - - - 1,708 67 - - - - - - - -
3.90 - - - - 1,609 72 - - - - - - - -
4.00 - - - - 1,521 77 - - - - - - - -
4.10 1,392 53 1,407 69 1,437 84 1,454 96 1,500 129 1,516 231 1,534 306
4.20 1,291 59 1,307 77 1,337 93 1,355 105 1,415 170 1,434 264 1,455 352
4.30 1,201 64 1,207 85 1,219 101 1,271 116 1,318 208 1,336 310 1,372 393
4.40 1,101 77 1,107 95 1,153 113 1,172 128 1,231 261 1,252 340 1,302 434
4.50 993 92 1,007 107 1,054 125 1,097 170 1,146 294 1,178 397 1,218 487
4.60 900 115 921 121 965 170 999 208 1,056 343 1,116 439 1,146 548
4.70 800 143 832 166 877 210 910 261 970 397 1,026 489 1,080 594
4.80 700 177 741 208 787 265 831 310 901 452 952 553 1,025 664
4.90 605 223 648 251 713 314 759 368 820 512 890 609 964 719
5.00 513 275 567 320 627 375 683 415 755 573 828 675 915 779
5.25 308 468 375 509 457 562 521 597 591 744 690 844 788 956
5.50 176 701 233 727 314 759 392 781 461 937 570 1,018 674 1,140
5.75 109 951 139 969 221 981 282 1,015 347 1,118 456 1,216 575 1,324
6.00 83 1,201 111 1,219 136 1,230 188 1,239 266 1,303 375 1,417 487 1,534
6.25 68 1,451 93 1,469 116 1,480 133 1,488 194 1,553 300 1,620 420 1,750
6.50 59 1,701 81 1,719 101 1,727 117 1,738 141 1,805 236 1,794 355 1,974
6.75 52 1,951 72 1,969 91 1,977 105 1,987 125 2,051 190 2,043 298 2,210
7.00 48 2,201 67 2,218 83 2,227 96 2,234 115 2,299 141 2,296 266 2,418
7.25 44 2,451 61 2,468 76 2,477 88 2,484 107 2,549 129 2,541 196 2,650
7.50 41 2,701 57 2,718 71 2,726 - - 99 2,795 123 2,790 145 2,866
7.75 - - - - 67 2,951 - - 92 3,050 115 3,039 - -
8.00 - - - - 63 3,201 - - 88 3,289 - - - -
8.25 - - - - 60 3,451 - - 84 3,538 - - - -
CCE (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - - - 6,010 63 - - - - - - - -
5.25 - - - - 5,767 63 - - - - - - - -
5.50 - - - - 5,517 63 - - - - - - - -
5.75 - - - - 5,266 63 - - - - - - - -
6.00 - - - - 5,014 64 - - - - - - - -
6.25 - - - - 4,767 71 - - 4,821 93 - - - -
6.50 - - - - 4,520 77 - - 4,648 104 - - - -
6.75 - - - - 4,277 91 - - 4,409 116 - - - -
7.00 4,013 108 - - 4,047 108 - - 4,159 170 4,194 405 - -
7.25 3,751 131 - - 3,842 131 - - 3,909 247 3,934 477 - -
7.50 3,500 160 - - 3,527 158 - - 3,691 316 3,792 574 - -
7.75 3,254 198 3,278 197 3,288 196 3,344 240 3,471 385 3,512 673 3,613 794
8.00 3,012 249 3,034 248 3,064 285 3,138 335 3,249 489 3,349 792 3,431 933
8.25 2,744 314 2,782 329 2,838 369 2,852 430 3,035 582 3,091 903 3,244 1,068
8.50 2,497 394 2,514 415 2,601 467 2,636 522 2,827 699 2,976 1,025 3,074 1,204
8.75 2,248 488 2,296 518 2,376 566 2,488 642 2,618 833 2,707 1,178 2,916 1,344
9.00 1,998 600 2,065 631 2,158 686 2,280 777 2,406 960 2,544 1,325 2,713 1,492
9.25 1,752 718 1,836 760 1,950 823 2,043 915 2,244 1,110 2,394 1,484 2,555 1,654
9.50 1,508 848 1,608 902 1,752 968 1,852 1,069 2,060 1,267 2,227 1,639 2,416 1,807
9.75 1,265 995 1,401 1,062 1,567 1,157 1,674 1,248 1,910 1,428 2,072 1,817 2,275 1,979
10.00 1,081 1,161 1,203 1,233 1,387 1,339 1,529 1,435 1,757 1,597 1,955 1,980 2,156 2,151
10.50 781 1,628 866 1,671 1,067 1,769 1,219 1,825 1,460 1,952 1,679 2,303 1,899 2,472
11.00 554 2,132 629 2,148 794 2,182 971 2,290 1,212 2,404 1,443 2,724 1,694 2,886
11.50 370 2,636 431 2,637 572 2,676 747 2,706 1,016 2,828 1,256 3,129 1,505 3,282
12.00 260 3,134 295 3,136 407 3,151 572 3,178 823 3,273 1,080 3,570 1,340 3,616
12.50 190 3,636 196 3,636 309 3,636 422 3,660 664 3,733 933 4,009 1,194 4,098
13.00 148 4,136 152 4,136 208 4,136 307 4,136 532 4,195 803 4,465 1,036 4,509
13.50 119 4,636 123 4,636 140 4,636 249 4,636 436 4,656 670 4,875 917 4,948
14.00 99 5,136 103 5,136 125 5,136 144 5,136 334 5,136 576 5,339 795 5,397
14.50 84 5,636 92 5,636 113 5,636 131 5,636 284 5,636 483 5,848 701 5,869
15.00 73 6,136 84 6,136 104 6,136 - - 236 6,136 423 6,318 605 6,339
15.50 65 6,636 79 6,636 96 6,636 - - 137 6,636 353 6,719 523 6,783
16.00 63 7,136 73 7,136 89 7,136 - - 128 7,136 282 7,209 - -
16.50 63 7,636 69 7,636 84 7,636 - - 120 7,636 234 7,697 - -
CDA (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - - - 4,961 136 - - - - - - - -
0.50 - - - - 4,714 147 - - - - - - - -
0.55 - - - - 4,465 157 - - 4,535 204 - - - -
0.60 - - - - 4,218 169 - - 4,284 220 - - - -
0.65 - - - - 3,970 183 - - 4,030 237 - - - -
0.70 - - - - 3,722 197 - - 3,768 257 - - - -
0.75 - - - - 3,535 212 - - 3,721 282 - - - -
0.80 3,200 155 3,212 196 3,288 233 - - 3,479 308 3,518 381 - -
0.85 3,046 167 3,085 217 3,113 256 3,133 285 3,237 338 3,279 512 3,334 658
0.90 2,702 188 2,836 238 2,867 280 2,890 314 3,063 370 3,112 636 3,177 766
0.95 2,453 205 2,589 262 2,622 310 2,711 345 2,822 504 2,937 750 3,004 943
1.00 2,252 230 2,342 292 2,437 341 2,467 382 2,642 620 2,761 860 2,841 1,048
1.05 2,002 260 2,094 330 2,192 475 2,283 518 2,458 738 2,581 1,020 2,714 1,150
1.10 1,752 301 1,847 374 1,999 595 2,093 642 2,323 844 2,446 1,130 2,587 1,307
1.15 1,502 361 1,647 513 1,801 710 1,898 759 2,131 1,009 2,313 1,272 2,507 1,451
1.20 1,287 496 1,486 640 1,646 819 1,747 921 1,983 1,154 2,167 1,471 2,356 1,599
1.25 1,103 639 1,272 813 1,484 981 1,589 1,080 1,831 1,308 2,020 1,613 2,271 1,787
1.30 907 823 1,138 979 1,314 1,179 1,473 1,230 1,723 1,446 1,917 1,789 2,118 1,958
1.35 743 1,031 1,000 1,174 1,185 1,320 1,299 1,413 1,608 1,631 1,808 1,975 2,010 2,144
1.40 627 1,262 851 1,400 1,048 1,544 1,222 1,594 1,489 1,803 1,693 2,140 1,901 2,316
1.45 508 1,487 751 1,615 962 1,718 1,085 1,804 1,364 1,980 1,635 2,311 1,844 2,482
1.50 375 1,691 650 1,785 872 1,925 1,000 2,017 1,289 2,187 1,503 2,520 1,725 2,648
1.55 341 1,941 538 1,941 704 2,132 913 2,221 1,151 2,392 1,436 2,677 1,650 2,857
1.60 314 2,191 409 2,191 593 2,328 743 2,421 1,068 2,597 1,366 2,881 1,594 3,061
1.65 293 2,441 383 2,441 459 2,441 630 2,611 980 2,793 1,287 3,085 1,522 3,256
1.70 276 2,691 363 2,691 437 2,691 495 2,691 887 3,039 1,206 3,277 1,444 3,464
1.75 261 2,941 345 2,941 417 2,941 472 2,941 787 3,237 1,125 3,523 1,368 3,658
1.80 249 3,191 330 3,191 399 3,191 - - 673 3,484 1,044 3,719 1,288 3,849
1.85 238 3,441 317 3,441 385 3,441 - - 531 3,663 939 3,908 1,211 4,096
1.90 - - - - 371 3,691 - - 514 3,911 842 4,156 - -
1.95 - - - - 359 3,941 - - 499 3,941 729 4,333 - -
2.00 - - - - 349 4,191 - - 484 4,191 575 4,583 - -
2.10 - - - - 330 4,691 - - 460 4,691 551 4,995 - -
2.20 - - - - 314 5,191 - - 441 5,191 527 5,374 - -
2.30 - - - - 302 5,691 - - 423 5,691 504 5,887 - -
CGN (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - - - 15,218 303 - - - - - - - -
1.75 - - - - 14,722 311 - - - - - - - -
1.80 - - - - 14,261 322 - - 14,321 429 - - - -
1.85 - - - - 13,732 336 - - 13,801 445 - - - -
1.90 - - - - 13,236 351 - - 13,309 464 - - - -
1.95 12,649 247 - - 12,773 366 - - 12,816 492 12,816 581 - -
2.00 12,150 255 12,210 327 12,245 379 12,309 417 12,324 518 12,324 608 12,317 678
2.10 11,153 283 11,216 356 11,253 409 11,321 460 11,338 570 11,566 667 11,617 984
2.20 10,156 311 10,221 392 10,295 463 10,300 513 10,514 632 10,570 968 10,819 1,440
2.30 9,157 348 9,226 440 9,357 506 9,312 561 9,366 706 9,757 1,252 9,987 1,697
2.40 8,160 389 8,231 488 8,313 573 8,324 634 8,513 1,205 8,906 1,534 9,156 1,956
2.50 7,162 448 7,237 561 7,361 649 7,336 723 7,814 1,485 8,175 1,941 8,534 2,478
2.60 6,193 557 6,209 662 6,364 759 6,653 1,057 6,938 1,903 7,417 2,449 7,890 2,940
2.70 5,192 742 5,214 791 5,502 1,109 5,770 1,374 6,158 2,304 6,636 2,950 7,201 3,419
2.80 4,188 1,032 4,424 1,176 4,788 1,604 5,062 1,960 5,354 2,906 6,045 3,519 6,720 3,972
2.90 3,280 1,606 3,636 1,830 4,114 2,178 4,406 2,592 4,821 3,469 5,400 4,156 6,098 4,611
3.00 2,449 2,276 2,880 2,506 3,309 2,906 3,713 3,280 4,249 4,120 4,858 4,777 5,557 5,212
3.10 1,723 3,115 2,254 3,311 2,635 3,665 3,179 3,931 3,634 4,917 4,368 5,453 5,097 5,905
3.20 1,333 3,985 1,688 4,141 2,241 4,393 2,722 4,721 3,209 5,593 3,887 6,143 4,633 6,575
3.30 852 4,952 1,200 5,091 1,841 5,256 2,238 5,496 2,772 6,426 3,468 6,967 4,220 7,411
3.40 665 5,959 843 6,021 1,411 6,178 1,853 6,429 2,286 7,251 3,153 7,800 3,861 8,232
3.50 578 6,964 742 7,021 1,120 7,180 1,602 7,334 2,069 8,155 2,840 8,503 3,529 9,048
3.60 518 8,031 669 8,113 798 8,180 1,346 8,241 1,678 9,147 2,497 9,411 3,253 9,860
3.70 472 9,036 612 9,116 731 9,181 1,077 9,241 1,409 10,057 2,130 10,179 2,917 10,637
3.80 436 10,041 568 10,114 678 10,182 767 10,241 1,148 10,931 1,932 11,071 2,576 11,540
3.90 408 11,047 530 11,114 635 11,182 719 11,234 838 11,826 1,674 11,932 2,383 12,292
4.00 384 12,049 501 12,114 600 12,182 - - 790 12,694 1,454 12,792 2,188 13,176
4.10 364 13,048 475 13,117 569 13,280 - - 745 13,694 1,178 13,790 - -
CHQ (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - - - 142,538 1,043 - - - - - - - -
9.00 - - - - 141,280 1,043 - - - - - - - -
9.25 - - - - 140,041 1,043 - - - - - - - -
9.50 - - - - 138,802 1,043 - - - - - - - -
9.75 - - - - 137,604 1,043 - - 137,761 1,043 - - - -
10.00 - - - - 136,348 1,043 - - 136,560 1,043 - - - -
10.50 - - - - 133,830 1,043 - - 134,048 1,043 - - - -
11.00 - - - - 131,352 1,043 - - 131,606 1,043 - - - -
11.50 - - - - 130,238 1,043 - - 130,419 1,043 - - - -
12.00 - - - - 126,379 1,043 - - 126,650 1,043 - - - -
12.50 - - - - 125,089 1,043 - - 125,274 1,043 - - - -
13.00 - - - - 121,452 1,043 - - 121,686 1,043 - - - -
13.50 - - - - 118,929 1,043 - - 119,293 1,043 - - - -
14.00 - - - - 116,452 1,043 - - 116,730 1,043 - - - -
14.50 - - - - 114,371 1,043 - - 114,343 1,043 - - - -
15.00 - - - - 111,479 1,043 - - 111,784 1,093 - - - -
15.50 - - - - 109,002 1,043 - - 109,393 1,452 - - - -
16.00 - - - - 107,567 1,043 - - 108,274 1,704 - - - -
16.50 - - - - 104,029 1,043 - - 104,442 2,020 - - - -
17.00 - - - - 101,632 1,043 - - 102,045 2,464 - - - -
17.50 - - - - 99,111 1,043 - - 101,262 2,885 101,656 5,251 - -
18.00 96,652 1,043 - - 97,001 1,043 - - 98,827 3,325 99,224 6,058 - -
18.50 93,670 1,043 - - 94,921 1,043 - - 95,009 3,885 95,297 6,696 - -
19.00 91,171 1,043 - - 91,665 1,043 - - 93,030 4,295 93,328 7,475 - -
19.50 88,710 1,043 - - 89,263 1,043 - - 91,353 5,045 91,770 8,319 - -
20.00 86,172 1,043 86,394 1,043 88,640 1,274 - - 89,067 5,725 89,607 9,053 - -
21.00 81,595 1,043 81,848 1,043 82,878 1,715 - - 84,306 7,179 85,216 10,766 - -
22.00 76,250 1,301 76,516 1,320 76,788 2,376 - - 79,786 8,827 80,403 12,740 81,749 16,315
23.00 71,198 1,731 71,508 2,017 74,043 3,395 - - 75,024 10,594 76,827 15,085 78,694 18,481
24.00 66,315 2,314 67,134 2,772 69,040 4,677 70,335 6,710 71,246 12,796 73,577 17,178 74,998 21,189
25.00 61,998 3,122 62,476 3,945 63,986 6,140 66,117 8,405 67,026 15,175 69,489 19,694 72,131 23,489
26.00 56,256 4,426 58,039 5,371 59,936 7,915 61,009 10,404 63,006 17,493 65,944 22,193 68,368 26,538
27.00 51,336 6,026 51,534 7,128 55,434 9,847 57,625 12,384 59,418 20,105 62,634 25,111 65,145 29,375
28.00 46,242 7,941 48,571 9,082 50,939 12,127 53,619 14,776 55,372 22,923 59,170 27,918 62,116 31,999
29.00 41,324 10,084 44,087 11,265 47,093 14,655 49,795 17,470 51,849 25,871 56,300 30,941 59,496 35,468
30.00 36,887 12,474 38,860 13,776 43,271 17,428 45,266 20,254 48,607 29,094 52,219 34,167 57,159 38,717
31.00 32,545 15,117 35,645 16,644 39,557 20,550 42,700 23,318 45,239 32,227 49,772 37,306 54,527 42,097
32.00 27,890 18,074 31,375 20,022 35,440 23,768 38,528 26,493 42,429 35,768 47,570 40,710 52,170 45,414
33.00 23,779 21,391 27,912 23,815 32,476 27,472 35,748 29,964 39,343 39,335 44,759 44,210 49,564 49,045
34.00 20,085 25,219 24,687 27,510 29,550 31,253 33,266 33,577 36,817 43,138 42,665 47,913 47,381 52,242
35.00 17,083 29,577 21,571 32,040 26,812 35,245 30,426 37,591 34,353 47,040 40,315 51,558 45,385 55,884
36.00 14,402 34,096 18,734 36,228 24,111 39,325 28,051 41,408 31,980 50,967 38,290 55,554 43,589 59,592
37.00 12,037 39,226 16,097 41,073 21,614 42,823 25,681 45,305 29,677 54,837 36,235 59,591 41,887 63,837
38.00 9,899 43,902 13,766 44,703 19,348 47,326 23,423 49,714 27,533 59,082 34,147 63,034 40,228 67,583
39.00 8,109 48,784 11,734 49,825 17,277 52,563 21,353 53,381 25,602 62,930 32,370 67,369 37,883 71,260
40.00 6,476 53,892 9,886 55,130 15,354 56,466 19,422 58,844 23,705 67,382 30,694 71,754 36,519 75,219
41.00 5,171 58,772 8,258 59,424 13,596 61,687 17,643 63,488 21,935 71,941 28,975 75,641 35,162 79,685
42.00 4,053 63,782 6,913 64,940 12,031 65,365 15,960 66,700 20,366 76,085 26,881 79,715 33,673 83,861
43.00 3,196 68,782 5,795 68,848 10,593 70,349 14,461 71,813 18,842 80,527 25,542 84,238 31,474 87,936
44.00 2,362 73,998 4,790 74,280 9,303 75,995 - - 17,341 84,964 24,212 88,540 - -
CHT (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
49.00 - - - - - - - - 19,625 141 - - - - - - - -
50.00 - - - - - - - - 19,151 141 - - - - - - - -
52.50 17,671 141 17,774 141 17,829 141 17,879 141 17,974 141 17,987 141 18,042 141 18,124 141 18,178 143
55.00 16,473 141 16,628 141 16,708 141 16,779 141 16,824 141 16,849 141 17,022 141 17,081 141 17,114 172
57.50 15,139 141 15,159 141 15,191 141 15,254 141 15,540 141 15,820 141 15,859 141 15,913 172 15,957 205
60.00 13,893 141 13,910 141 13,945 141 14,136 141 14,285 141 14,308 141 14,653 164 14,753 211 14,812 257
62.50 12,643 141 12,662 141 12,720 141 12,763 141 12,843 141 12,923 141 13,044 207 13,203 407 13,329 464
65.00 11,413 141 11,513 141 11,615 141 11,688 141 11,733 141 12,002 167 12,062 367 12,119 665 12,278 762
67.50 10,146 177 10,162 209 10,200 216 10,273 216 10,388 271 10,707 307 10,846 626 10,905 1,035 10,962 1,184
70.00 8,894 320 8,914 382 9,056 387 9,129 385 9,170 456 9,399 486 9,409 997 9,631 1,523 9,706 1,693
72.50 7,644 588 7,672 644 7,781 645 7,858 637 8,111 753 8,245 777 8,409 1,481 8,490 2,122 8,564 2,309
75.00 6,387 1,011 6,433 1,038 6,490 1,053 6,597 1,044 6,808 1,160 6,855 1,234 7,252 2,100 7,537 2,822 7,717 3,028
77.50 5,145 1,507 5,162 1,537 5,221 1,561 5,388 1,580 5,736 1,695 5,900 1,838 6,046 2,833 6,413 3,607 6,605 3,822
80.00 3,887 2,028 3,899 2,090 3,985 2,150 4,193 2,210 4,596 2,385 4,884 2,565 5,174 3,666 5,559 4,469 5,858 4,688
82.50 2,583 2,759 2,670 2,763 2,822 2,866 3,144 2,979 3,606 3,252 3,939 3,436 4,260 4,583 4,826 5,389 5,194 5,595
85.00 1,972 4,078 1,997 4,068 2,100 4,064 2,278 4,171 2,798 4,340 3,179 4,478 3,486 5,577 4,174 6,369 4,598 6,588
87.50 1,455 5,327 1,467 5,323 1,536 5,337 1,696 5,375 2,206 5,478 2,528 5,613 2,815 6,623 3,663 7,462 4,075 7,619
90.00 994 6,583 1,019 6,583 1,071 6,583 1,239 6,587 1,750 6,794 2,042 6,868 2,250 7,681 3,260 8,577 3,657 8,704
92.50 654 7,808 693 7,848 713 7,880 896 7,924 1,396 8,028 1,653 8,083 1,792 8,743 2,904 9,716 3,260 9,817
95.00 426 9,082 474 9,082 494 9,084 651 9,198 1,136 9,276 1,349 9,323 1,477 9,898 2,617 10,907 2,942 11,020
97.50 277 10,335 326 10,336 343 10,351 473 10,376 935 10,407 1,115 10,432 1,243 11,429 2,360 11,756 2,630 12,038
100.00 174 11,580 218 11,581 233 11,587 349 11,597 784 11,774 924 11,811 1,033 12,367 2,164 13,309 2,405 13,418
102.50 141 12,830 141 12,833 144 12,837 284 12,849 671 12,866 777 12,882 884 13,577 1,963 14,008 2,162 14,187
105.00 141 14,082 141 14,106 141 14,264 228 14,331 567 14,393 667 14,427 758 14,889 1,840 15,603 2,000 15,733
107.50 141 15,328 141 15,476 141 15,546 179 15,617 500 15,682 578 15,717 672 16,124 1,717 16,546 1,882 16,961
110.00 141 16,580 141 16,616 141 16,823 146 16,898 439 16,966 495 17,003 567 17,274 1,587 17,838 1,737 18,147
112.50 141 17,828 141 17,978 141 18,043 141 18,101 398 18,158 450 18,206 522 18,599 1,504 19,178 1,641 19,259
115.00 - - - - 141 19,343 141 19,405 361 19,474 - - 480 19,816 1,437 20,394 1,576 20,696
117.50 - - - - 141 20,358 141 20,618 327 20,663 - - 440 21,068 1,370 21,629 1,511 21,708
120.00 - - - - 141 21,587 141 21,594 297 21,773 - - 393 22,262 1,302 22,218 - -
CHU (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.50 6,025 86 6,078 117 6,147 143 6,214 166 6,265 211 6,339 332 6,396 497
5.75 5,525 95 5,579 131 5,650 162 5,693 183 5,771 242 5,819 484 5,879 630
6.00 5,041 109 5,081 149 5,154 183 5,246 212 5,323 353 5,418 574 5,486 787
6.25 4,524 126 4,562 174 4,679 214 4,726 243 4,834 455 4,950 778 5,020 980
6.50 4,022 153 4,083 204 4,159 252 4,255 355 4,364 601 4,491 962 4,648 1,183
6.75 3,505 203 3,585 247 3,686 369 3,783 466 3,920 775 4,051 1,171 4,227 1,411
7.00 2,988 289 3,086 308 3,210 490 3,353 661 3,492 1,031 3,699 1,411 3,925 1,644
7.25 2,498 426 2,622 510 2,790 729 2,935 874 3,124 1,268 3,351 1,712 3,637 1,930
7.50 2,017 642 2,166 763 2,377 996 2,546 1,148 2,758 1,558 3,059 2,017 3,364 2,250
7.75 1,558 914 1,776 1,094 1,999 1,308 2,195 1,449 2,416 1,866 2,760 2,326 3,097 2,559
8.00 1,151 1,299 1,408 1,451 1,674 1,634 1,863 1,782 2,121 2,193 2,512 2,662 2,852 2,886
8.25 818 1,736 1,084 1,844 1,364 1,998 1,590 2,134 1,842 2,547 2,266 2,998 2,617 3,231
8.50 562 2,194 823 2,301 1,116 2,401 1,317 2,535 1,585 2,918 2,038 3,379 2,409 3,577
8.75 372 2,694 596 2,694 872 2,835 1,096 2,954 1,362 3,270 1,841 3,752 2,183 3,961
9.00 272 3,194 425 3,194 703 3,357 884 3,395 1,171 3,754 1,678 4,146 2,003 4,352
9.25 216 3,694 301 3,738 565 3,769 721 3,794 998 4,166 1,510 4,553 1,838 4,753
9.50 187 4,194 264 4,194 411 4,194 585 4,194 847 4,595 1,341 4,964 1,709 5,160
9.75 166 4,694 235 4,694 297 4,694 494 4,694 727 5,043 1,172 5,427 1,570 5,589
10.00 150 5,194 214 5,194 271 5,194 399 5,194 602 5,453 1,056 5,859 1,414 6,021
10.50 127 6,194 180 6,194 230 6,194 271 6,194 421 6,281 842 6,786 1,179 6,929
11.00 111 7,194 158 7,194 202 7,194 - - 296 7,278 650 7,760 942 7,869
11.50 99 8,194 142 8,194 180 8,194 - - 264 8,275 501 8,730 807 8,825
12.00 91 9,194 130 9,194 164 9,194 - - 243 9,246 404 9,723 619 9,820
12.50 85 10,194 119 10,194 151 10,194 - - 223 10,269 286 10,744 522 10,816
13.00 79 11,194 113 11,194 142 11,194 - - 204 11,222 268 11,700 - -
13.50 74 12,194 106 12,194 134 12,194 - - 194 12,255 250 12,651 - -
14.00 73 13,194 101 13,194 126 13,194 - - 184 13,197 235 13,623 - -
14.50 - - - - 121 14,194 - - 176 14,194 227 14,594 - -
15.00 - - - - 115 15,194 - - 168 15,194 - - - -
CIT (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - - - 7,452 73 - - - - - - - -
6.25 - - - - 7,202 73 - - - - - - - -
6.50 - - - - 6,920 73 - - - - - - - -
6.75 - - - - 6,702 73 - - - - - - - -
7.00 - - - - 6,428 73 - - - - - - - -
7.25 - - - - 6,224 76 - - - - - - - -
7.50 - - - - 5,964 83 - - - - - - - -
7.75 - - - - 5,714 89 - - 5,805 135 - - - -
8.00 - - - - 5,464 96 - - 5,569 146 - - - -
8.25 5,149 104 - - 5,190 107 - - 5,353 164 5,374 345 - -
8.50 4,899 121 - - 5,021 121 - - 5,092 230 5,111 422 - -
8.75 4,649 143 4,667 144 4,734 143 4,774 146 4,842 288 4,863 513 4,933 647
9.00 4,399 169 4,415 170 4,436 169 4,464 168 4,592 344 4,675 598 4,719 752
9.25 4,149 204 4,166 204 4,202 202 4,214 200 4,367 427 4,437 689 4,485 854
9.50 3,899 246 3,918 245 4,020 242 4,036 267 4,158 512 4,201 796 4,283 969
9.75 3,652 298 3,692 297 3,702 317 3,786 334 3,898 622 4,014 915 4,079 1,085
10.00 3,394 363 3,442 359 3,451 393 3,490 419 3,710 738 3,799 1,030 3,899 1,211
10.50 2,898 530 2,946 537 3,016 582 3,116 632 3,274 996 3,373 1,303 3,490 1,444
11.00 2,402 734 2,471 764 2,563 807 2,633 879 2,862 1,271 3,021 1,596 3,144 1,769
11.50 1,904 963 2,007 1,023 2,160 1,083 2,267 1,181 2,482 1,588 2,650 1,912 2,824 2,063
12.00 1,417 1,259 1,581 1,325 1,780 1,438 1,900 1,544 2,133 1,947 2,346 2,255 2,550 2,407
12.50 1,086 1,681 1,187 1,735 1,420 1,847 1,576 1,926 1,816 2,323 2,064 2,628 2,327 2,770
13.00 834 2,189 902 2,225 1,118 2,301 1,285 2,362 1,536 2,723 1,824 3,042 2,109 3,172
13.50 615 2,692 677 2,698 858 2,744 1,022 2,796 1,280 3,137 1,599 3,441 1,857 3,599
14.00 450 3,196 498 3,198 641 3,246 815 3,290 1,058 3,555 1,399 3,856 1,685 4,011
14.50 331 3,696 339 3,696 474 3,696 628 3,766 865 3,992 1,206 4,302 1,500 4,428
15.00 252 4,196 258 4,196 357 4,196 470 4,224 714 4,410 1,051 4,760 1,338 4,863
15.50 197 4,696 204 4,728 276 4,742 359 4,757 577 4,918 912 5,202 1,173 5,299
16.00 160 5,196 165 5,229 193 5,245 283 5,257 456 5,422 777 5,645 1,050 5,735
16.50 133 5,696 139 5,714 173 5,722 201 5,734 393 5,923 657 6,126 920 6,187
17.00 113 6,196 125 6,214 157 6,223 182 6,254 283 6,420 586 6,553 818 6,619
17.50 99 6,696 115 6,714 144 6,724 - - 205 6,917 503 7,023 - -
CKH (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - - - 13,706 94 - - - - - - - -
31.00 - - - - 13,424 94 - - - - - - - -
32.00 - - - - 12,706 94 - - - - - - - -
33.00 - - - - 12,198 94 - - - - - - - -
34.00 - - - - 11,696 94 - - - - - - - -
35.00 - - - - 11,200 94 - - 11,294 110 - - - -
36.00 - - - - 10,819 94 - - 10,786 124 - - - -
37.00 - - - - 10,467 94 - - 10,512 177 - - - -
38.00 - - - - 9,748 94 - - 9,863 256 - - - -
39.00 - - - - 9,490 96 - - 9,546 326 - - - -
40.00 - - - - 8,729 110 - - 8,980 410 - - - -
41.00 8,122 94 - - 8,471 126 - - 8,523 518 8,576 855 - -
42.00 7,625 95 7,670 110 7,884 184 7,898 274 7,975 636 8,025 1,004 8,146 1,228
43.00 7,125 122 7,173 124 7,356 264 7,369 367 7,444 791 7,487 1,166 7,610 1,412
44.00 6,623 156 6,682 155 6,814 337 6,909 479 7,016 963 7,076 1,368 7,197 1,620
45.00 6,124 205 6,324 230 6,365 454 6,457 623 6,746 1,141 6,834 1,581 6,932 1,852
46.00 5,624 276 5,711 333 5,861 606 6,019 773 6,134 1,338 6,268 1,776 6,448 2,073
47.00 5,124 397 5,326 455 5,412 768 5,590 967 5,722 1,560 5,914 2,045 6,111 2,325
48.00 4,638 548 4,778 614 5,009 966 5,173 1,169 5,329 1,811 5,517 2,308 5,792 2,536
49.00 4,157 727 4,310 807 4,539 1,189 4,771 1,385 5,033 2,066 5,177 2,561 5,475 2,853
50.00 3,656 941 3,844 1,052 4,121 1,419 4,348 1,627 4,570 2,368 4,933 2,876 5,274 3,149
52.50 2,511 1,604 2,807 1,827 3,192 2,170 3,448 2,372 3,702 3,128 4,158 3,630 4,476 3,924
55.00 1,560 2,572 1,948 2,789 2,398 3,078 2,681 3,263 2,990 4,048 3,420 4,518 3,835 4,774
57.50 943 3,767 1,244 3,891 1,764 4,109 2,074 4,260 2,368 5,029 2,823 5,455 3,273 5,702
60.00 501 5,001 737 5,074 1,226 5,212 1,517 5,258 1,823 6,092 2,379 6,470 2,833 6,685
62.50 240 6,232 414 6,232 811 6,376 1,085 6,412 1,376 7,207 1,946 7,533 2,406 7,721
65.00 144 7,489 226 7,521 521 7,626 761 7,660 1,020 8,270 1,572 8,648 1,999 8,818
67.50 96 8,742 141 8,837 336 8,901 521 8,937 738 9,456 1,252 9,789 1,679 9,954
70.00 94 9,996 115 10,022 204 10,050 342 10,073 528 10,613 997 10,912 1,389 11,126
72.50 94 11,253 98 11,297 134 11,328 249 11,353 397 11,784 788 12,091 1,140 12,346
75.00 94 12,494 94 12,512 115 12,588 143 12,615 275 13,002 623 13,248 942 13,500
77.50 94 13,732 94 13,732 102 13,732 127 13,732 164 14,142 464 14,220 765 14,667
80.00 94 14,982 94 14,982 94 14,982 - - 147 15,372 364 15,418 610 15,456
CKP (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 24,289 222 - - - - - - - -
21.00 - - - - 23,284 222 - - - - - - - -
22.00 - - - - 22,298 222 - - - - - - - -
23.00 - - - - 21,299 222 - - 21,490 222 - - - -
24.00 - - - - 20,304 222 - - 20,501 234 - - - -
25.00 - - - - 19,318 222 - - 19,531 266 - - - -
26.00 - - - - 18,319 222 - - 18,439 309 - - - -
27.00 - - - - 17,324 232 - - 17,475 358 17,629 621 - -
28.00 16,198 290 - - 16,346 293 - - 16,612 510 16,661 814 - -
29.00 15,209 377 15,269 378 15,371 375 - - 15,653 661 15,710 1,079 - -
30.00 14,201 494 14,269 491 14,648 484 14,700 478 14,743 871 14,813 1,404 14,898 1,696
31.00 13,207 647 13,274 643 13,353 633 13,562 679 13,543 1,201 13,744 1,755 13,892 2,086
32.00 12,204 858 12,315 851 12,431 885 12,730 911 12,777 1,567 12,862 2,158 12,964 2,509
33.00 11,213 1,136 11,306 1,127 11,443 1,171 11,587 1,239 11,593 2,002 11,898 2,638 12,061 2,995
34.00 10,273 1,479 10,364 1,474 10,463 1,542 10,643 1,592 10,791 2,476 10,968 3,110 11,258 3,509
35.00 9,212 1,872 9,322 1,884 9,507 1,955 9,671 2,015 9,920 2,980 10,148 3,663 10,487 4,029
36.00 8,211 2,271 8,351 2,307 8,610 2,415 8,839 2,488 9,080 3,596 9,367 4,257 9,763 4,669
37.00 7,215 2,688 7,336 2,760 7,678 2,916 8,003 3,000 8,255 4,226 8,612 4,878 8,928 5,281
38.00 6,214 3,141 6,451 3,267 6,861 3,465 7,181 3,603 7,460 4,915 7,871 5,572 8,393 5,948
39.00 5,210 3,672 5,531 3,840 6,036 4,062 6,399 4,328 6,755 5,674 7,195 6,269 7,756 6,644
40.00 4,243 4,311 4,653 4,498 5,262 4,861 5,668 5,108 6,056 6,453 6,556 7,045 7,089 7,411
41.00 3,627 5,282 3,876 5,415 4,564 5,709 4,996 5,930 5,416 7,286 5,982 7,823 6,533 8,168
42.00 3,103 6,310 3,300 6,385 3,895 6,630 4,365 6,794 4,811 8,128 5,425 8,672 6,006 8,948
43.00 2,646 7,324 2,793 7,372 3,267 7,545 3,767 7,700 4,237 9,012 4,976 9,501 5,586 9,763
44.00 2,231 8,342 2,340 8,367 2,709 8,498 3,210 8,632 3,698 9,881 4,488 10,342 5,139 10,602
45.00 1,837 9,345 1,940 9,345 2,240 9,478 2,728 9,573 3,211 10,790 4,054 11,229 4,727 11,445
46.00 1,484 10,342 1,572 10,352 1,821 10,445 2,289 10,542 2,787 11,693 3,618 12,100 4,303 12,333
47.00 1,189 11,353 1,222 11,390 1,492 11,486 1,912 11,541 2,382 12,612 3,250 13,032 3,910 13,160
48.00 955 12,393 983 12,456 1,203 12,514 1,595 12,564 2,044 13,514 2,853 13,963 3,532 14,093
49.00 773 13,345 798 13,368 974 13,397 1,288 13,430 1,724 14,479 2,551 14,790 3,202 14,962
50.00 633 14,344 656 14,370 746 14,397 - - 1,495 15,428 2,296 15,694 2,901 15,858
CLI (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 25,202 188 - - - - - - - -
8.50 - - - - 24,951 188 - - - - - - - -
8.75 - - - - 24,797 188 - - - - - - - -
9.00 - - - - 24,547 188 - - - - - - - -
9.25 - - - - 24,392 188 - - - - - - - -
9.50 - - - - 23,953 188 - - - - - - - -
9.75 - - - - 23,713 188 - - - - - - - -
10.00 - - - - 23,490 188 - - 23,532 188 - - - -
10.50 - - - - 22,959 188 - - 23,052 188 - - - -
11.00 - - - - 22,463 188 - - 22,562 188 - - - -
11.50 - - - - 21,971 188 - - 22,071 188 - - - -
12.00 - - - - 21,468 188 - - 21,584 188 - - - -
12.50 - - - - 21,025 188 - - 21,063 188 - - - -
13.00 - - - - 20,482 188 - - 20,622 188 - - - -
13.50 - - - - 20,094 188 - - 20,079 188 - - - -
14.00 - - - - 19,524 188 - - 19,608 188 - - - -
14.50 - - - - 18,993 188 - - 19,117 188 19,120 189 - -
15.00 18,431 188 - - 18,491 188 - - 18,742 188 18,777 206 - -
15.50 17,918 188 - - 18,037 188 - - 18,116 188 18,118 291 - -
16.00 17,418 188 - - 17,503 188 - - 17,618 188 17,854 366 - -
16.50 16,919 188 16,959 188 17,004 188 - - 17,138 193 17,140 441 - -
17.00 16,427 188 16,458 188 16,503 188 - - 16,631 210 16,633 542 16,835 868
17.50 15,922 188 15,983 188 16,097 188 16,098 188 16,143 228 16,139 651 16,415 985
18.00 15,423 188 15,463 188 15,586 188 15,642 194 15,783 319 15,826 767 15,872 1,149
18.50 14,925 188 15,133 188 15,174 188 15,195 212 15,168 394 15,298 899 15,552 1,284
19.00 14,429 194 14,469 198 14,654 198 14,788 228 14,814 512 14,856 1,037 15,258 1,445
19.50 13,952 225 13,968 228 14,098 226 14,081 323 14,329 625 14,373 1,170 14,738 1,637
20.00 13,495 261 13,543 264 13,558 311 13,579 397 13,811 719 13,856 1,351 14,316 1,813
21.00 12,428 354 12,481 354 12,736 439 12,771 597 12,843 1,000 13,055 1,708 13,519 2,234
22.00 11,439 488 11,493 487 11,547 650 11,724 848 12,073 1,338 12,452 2,159 12,749 2,698
23.00 10,438 682 10,516 750 10,553 945 10,602 1,186 11,244 1,743 11,601 2,617 12,079 3,208
24.00 9,435 952 9,490 1,068 9,612 1,303 10,085 1,606 10,422 2,176 10,826 3,112 11,401 3,718
25.00 8,443 1,324 8,681 1,449 8,899 1,740 9,044 2,078 9,578 2,690 10,123 3,639 10,704 4,233
26.00 7,447 1,745 7,622 1,895 7,977 2,251 8,439 2,616 8,974 3,254 9,564 4,223 10,233 4,847
27.00 6,471 2,212 6,789 2,405 7,383 2,837 7,593 3,210 8,208 3,854 8,933 4,817 9,592 5,464
28.00 5,534 2,756 5,937 2,987 6,531 3,484 6,887 3,862 7,624 4,518 8,362 5,474 9,069 6,117
29.00 4,645 3,371 5,173 3,630 5,775 4,182 6,235 4,547 7,032 5,174 7,827 6,159 8,494 6,778
30.00 3,839 4,077 4,462 4,423 5,141 4,937 5,670 5,289 6,474 5,918 7,336 6,889 8,134 7,505
31.00 3,245 4,878 3,844 5,299 4,590 5,748 5,110 6,080 5,993 6,653 6,907 7,631 7,689 8,224
32.00 2,725 5,848 3,312 6,167 4,079 6,608 4,610 6,880 5,513 7,464 6,426 8,395 7,271 8,961
33.00 2,267 6,839 2,834 7,078 3,641 7,439 4,154 7,740 5,097 8,277 6,081 9,203 6,912 9,752
34.00 1,865 7,776 2,434 8,005 3,247 8,404 3,749 8,569 4,720 9,155 5,693 9,957 6,594 10,606
35.00 1,537 8,793 2,079 8,940 2,902 9,349 3,387 9,530 4,372 10,029 5,338 10,855 6,195 11,408
36.00 1,239 9,779 1,797 9,907 2,585 10,108 3,076 10,386 4,058 10,989 5,052 11,854 5,904 12,248
37.00 1,013 10,749 1,534 10,818 2,329 10,959 2,775 11,156 3,779 11,624 4,736 12,514 5,656 13,111
38.00 803 11,781 1,338 11,835 2,090 12,228 2,501 12,297 3,510 12,666 4,421 13,467 5,307 13,900
39.00 631 12,750 1,146 12,767 1,871 12,899 2,274 13,080 3,267 13,396 4,193 14,266 5,012 14,778
40.00 508 13,747 1,007 13,769 1,688 14,027 2,064 14,255 3,054 14,469 3,949 15,316 4,797 15,658
41.00 395 14,749 870 14,848 1,527 15,054 1,909 15,106 2,854 15,412 3,661 16,008 4,572 16,533
CLP (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - - - 14,516 122 - - - - - - - -
47.00 13,950 122 14,005 122 14,022 122 - - 14,015 122 14,017 122 - -
48.00 13,451 122 13,505 122 13,521 122 - - 13,518 122 13,532 122 13,552 124
49.00 12,952 122 13,007 122 13,022 122 13,022 122 13,265 122 13,330 122 13,372 136
50.00 12,453 122 12,510 122 12,530 122 12,528 122 12,525 122 12,539 124 12,563 149
52.50 11,218 122 11,296 122 11,316 122 11,298 122 11,294 127 11,298 157 11,277 187
55.00 9,959 122 10,041 122 10,129 144 10,143 143 10,167 167 10,218 204 10,245 336
57.50 8,710 189 8,795 189 8,797 241 8,792 236 8,788 227 8,791 407 8,979 558
60.00 7,462 336 7,535 330 7,552 431 7,549 426 7,554 477 7,824 706 7,852 931
62.50 6,213 615 6,283 607 6,310 812 6,419 831 6,446 880 6,528 1,162 6,765 1,415
65.00 4,985 1,074 5,053 1,077 5,070 1,327 5,066 1,352 5,226 1,459 5,335 1,776 5,744 2,024
67.50 3,725 1,585 3,810 1,621 3,863 1,974 3,901 2,018 4,016 2,249 4,406 2,532 4,917 2,759
70.00 2,438 2,255 2,630 2,324 2,758 2,922 2,822 3,008 3,057 3,190 3,554 3,424 4,030 3,617
72.50 1,689 3,491 1,791 3,492 1,871 4,081 1,906 4,138 2,216 4,255 2,784 4,422 3,287 4,581
75.00 1,163 4,752 1,215 4,759 1,260 5,275 1,288 5,310 1,556 5,402 2,134 5,519 2,641 5,628
77.50 715 6,014 743 6,035 778 6,457 806 6,532 1,047 6,624 1,583 6,700 2,077 6,778
80.00 425 7,257 443 7,317 441 7,748 456 7,770 675 7,853 1,144 7,893 1,610 7,933
82.50 265 8,545 278 8,574 274 8,943 261 8,943 420 8,951 829 8,951 1,216 9,184
85.00 177 9,806 187 9,880 183 10,253 192 10,267 252 10,296 562 10,325 901 10,430
87.50 127 11,121 135 11,160 134 11,497 155 11,508 208 11,724 394 11,773 688 11,824
90.00 122 12,400 122 12,444 122 12,742 134 12,952 177 13,008 243 13,059 499 13,111
92.50 122 13,522 122 13,582 122 14,064 122 14,077 155 14,116 212 14,154 380 14,189
CMB (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - - - 12,265 91 - - - - - - - -
32.00 - - - - 12,014 91 - - - - - - - -
33.00 - - - - 11,265 92 - - - - - - - -
34.00 - - - - 10,765 102 - - - - - - - -
35.00 - - - - 10,266 111 - - - - - - - -
36.00 - - - - 9,766 126 - - 9,834 467 10,045 900 - -
37.00 9,447 91 - - 9,602 178 - - 9,797 576 9,905 1,052 - -
38.00 8,769 91 - - 8,786 259 - - 8,835 704 9,229 1,216 - -
39.00 8,269 91 - - 8,284 333 - - 8,338 833 8,631 1,357 - -
40.00 7,769 100 7,879 156 7,936 417 - - 8,115 982 8,494 1,548 8,731 1,894
41.00 7,269 130 7,467 222 7,551 542 - - 7,755 1,129 8,090 1,750 8,434 2,118
42.00 6,883 169 6,950 338 7,037 692 7,128 918 7,328 1,328 7,632 1,956 8,121 2,380
43.00 6,269 227 6,335 445 6,399 828 6,632 1,102 6,874 1,514 7,448 2,191 7,805 2,597
44.00 5,769 333 5,769 599 5,826 1,018 6,149 1,295 6,371 1,738 6,991 2,443 7,527 2,856
45.00 5,269 469 5,269 780 5,523 1,220 5,620 1,520 5,943 1,977 6,693 2,672 7,232 3,119
46.00 4,770 642 4,790 966 4,952 1,446 5,135 1,745 5,615 2,200 6,391 2,964 6,943 3,392
47.00 4,272 845 4,391 1,204 4,650 1,696 4,946 2,003 5,403 2,469 6,132 3,238 6,681 3,670
48.00 3,782 1,076 3,863 1,473 4,139 1,963 4,459 2,270 5,020 2,734 5,829 3,514 6,417 3,951
49.00 3,296 1,331 3,439 1,774 3,846 2,253 4,209 2,560 4,745 3,069 5,561 3,814 6,152 4,249
50.00 2,823 1,653 3,046 2,092 3,527 2,556 3,908 2,863 4,555 3,323 5,278 4,128 5,901 4,568
52.50 1,755 2,675 2,181 3,014 2,806 3,421 3,205 3,702 3,847 4,157 4,682 4,933 5,314 5,356
55.00 1,056 3,803 1,511 4,024 2,164 4,372 2,585 4,613 3,259 5,070 4,125 5,806 4,778 6,234
57.50 556 5,089 1,004 5,164 1,629 5,320 2,050 5,583 2,727 6,113 3,601 6,744 4,276 7,139
60.00 233 6,291 630 6,275 1,190 6,344 1,610 6,826 2,252 6,994 3,182 7,718 3,920 8,098
62.50 144 7,553 392 7,550 861 7,853 1,237 7,978 1,856 8,118 2,829 8,747 3,465 9,089
65.00 111 8,814 238 8,780 609 8,928 942 9,153 1,524 9,391 2,454 9,800 3,131 10,153
67.50 94 10,191 159 10,280 423 10,354 703 10,428 1,236 10,538 2,130 10,954 2,763 11,226
70.00 91 11,357 135 11,418 305 11,477 531 11,535 988 11,750 1,834 12,068 2,465 12,360
72.50 91 12,547 115 12,590 210 12,657 391 12,699 805 12,792 1,569 13,196 2,185 13,480
75.00 91 13,842 102 13,899 145 13,954 307 13,997 639 14,096 1,342 14,356 1,904 14,596
77.50 - - - - 128 15,000 - - 506 14,994 - - - -
80.00 - - - - 119 16,400 - - 407 16,521 - - - -
CNC (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - - - 13,232 93 - - - - - - - -
10.00 - - - - - - - - 12,915 93 - - - - - - - -
10.50 - - - - - - - - 12,566 93 - - - - - - - -
11.00 - - - - - - - - 12,076 93 - - - - - - - -
11.50 - - - - - - - - 11,577 93 - - 11,604 93 - - - -
12.00 - - - - - - - - 10,906 93 - - 11,167 99 - - - -
12.50 - - - - 10,350 93 - - 10,609 93 - - 10,642 107 10,672 182 - -
13.00 - - - - 9,855 93 - - 10,099 93 - - 10,128 121 10,158 242 - -
13.50 - - - - 9,355 93 - - 9,436 93 - - 9,541 135 9,514 298 - -
14.00 - - - - 8,855 93 9,005 93 9,029 93 - - 9,021 149 9,079 384 9,095 508
14.50 8,331 93 - - 8,355 93 8,386 93 8,435 105 8,477 124 8,576 223 8,597 491 8,614 639
15.00 7,831 93 7,839 93 7,855 93 8,003 96 8,030 120 8,039 137 8,017 290 8,130 618 8,193 782
15.50 7,331 93 7,340 99 7,355 104 7,421 109 7,433 135 7,479 158 7,538 389 7,525 765 7,744 931
16.00 6,829 101 6,840 124 6,856 129 6,894 131 6,948 156 6,999 231 7,029 508 7,027 907 7,310 1,102
16.50 6,329 136 6,341 158 6,441 164 6,485 164 6,510 231 6,567 303 6,620 652 6,648 1,096 6,897 1,305
17.00 5,829 182 5,841 204 5,938 209 5,983 209 6,010 303 6,005 413 6,050 805 6,215 1,296 6,349 1,510
17.50 5,329 253 5,341 273 5,422 277 5,466 308 5,487 413 5,581 545 5,596 1,004 5,854 1,521 6,183 1,738
18.00 4,829 354 4,841 369 4,874 371 5,013 418 5,053 550 5,159 715 5,221 1,233 5,492 1,757 5,672 1,968
18.50 4,329 495 4,341 502 4,368 522 4,495 580 4,678 747 4,820 907 5,022 1,470 5,232 2,021 5,351 2,254
19.00 3,829 672 3,841 673 3,863 703 4,035 769 4,139 953 4,307 1,148 4,607 1,734 4,803 2,284 5,035 2,515
19.50 3,329 870 3,341 882 3,373 913 3,507 994 3,797 1,211 3,870 1,404 4,228 2,022 4,476 2,579 4,751 2,809
20.00 2,826 1,076 2,839 1,106 2,899 1,166 3,082 1,254 3,329 1,503 3,529 1,691 3,777 2,299 4,166 2,892 4,447 3,118
21.00 1,786 1,595 1,875 1,679 2,010 1,769 2,293 1,929 2,582 2,170 2,806 2,349 3,144 2,960 3,598 3,549 3,912 3,775
22.00 1,207 2,527 1,260 2,531 1,353 2,599 1,608 2,754 1,960 2,938 2,225 3,086 2,585 3,693 3,070 4,260 3,412 4,464
23.00 786 3,530 812 3,540 882 3,567 1,085 3,662 1,458 3,791 1,726 3,909 2,070 4,453 2,610 5,019 2,979 5,231
24.00 455 4,546 475 4,551 538 4,571 676 4,621 1,026 4,709 1,290 4,741 1,631 5,419 2,212 5,839 2,593 6,021
25.00 264 5,534 293 5,568 303 5,593 424 5,630 713 5,677 940 5,709 1,261 6,323 1,872 6,680 2,233 6,834
26.00 165 6,546 194 6,561 205 6,616 274 6,657 466 6,693 677 6,720 973 7,106 1,559 7,562 1,935 7,709
27.00 112 7,543 140 7,590 149 7,621 174 7,683 335 7,725 500 7,749 754 8,166 1,299 8,466 1,662 8,607
28.00 93 8,540 107 8,578 116 8,606 148 8,645 192 8,707 342 8,738 560 9,062 1,081 9,401 1,426 9,517
29.00 93 9,561 93 9,640 93 9,686 129 9,737 166 9,782 260 9,810 413 9,824 898 10,354 1,228 10,460
30.00 93 10,544 93 10,587 93 10,617 115 10,653 148 10,707 177 10,739 338 10,843 747 11,292 1,026 11,413
31.00 93 11,579 93 11,680 93 11,733 104 11,790 133 11,838 160 11,871 264 11,972 599 12,254 884 12,338
32.00 93 12,556 93 12,628 93 12,725 95 12,770 123 12,819 145 12,854 184 12,883 488 13,226 749 13,300
33.00 93 13,558 93 13,673 93 13,730 93 13,774 113 13,819 135 13,854 170 13,888 417 14,203 633 14,270
34.00 93 14,542 93 14,579 93 14,733 93 14,781 105 14,819 125 14,854 157 14,888 322 15,114 550 15,219
35.00 - - - - 93 15,546 93 15,598 99 15,631 - - 148 15,766 258 16,126 - -
COG (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 2,050 71 2,058 79
0.10 1,806 87 1,819 101
0.15 1,496 105 1,502 128
0.20 1,248 125 1,339 153
0.25 1,000 151 1,101 186
0.30 831 185 982 294
0.35 641 346 844 447
0.40 533 489 695 634
0.45 408 709 637 808
0.50 327 877 519 1,021
0.55 234 1,083 447 1,227
0.60 220 1,329 367 1,429
0.65 209 1,580 272 1,624
0.70 201 1,830 261 1,871
0.75 194 2,079 253 2,121
0.80 189 2,326 246 2,370
0.85 184 2,577 241 2,619
0.90 180 2,881 - -
0.95 176 3,131 - -
1.00 173 3,380 - -
1.05 171 3,629 - -
1.10 168 3,876 - -
1.15 167 4,127 - -
COL (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 9,902 105 10,138 153 10,174 192 10,186 226 10,340 395 10,577 868 10,668 1,083
9.00 9,409 113 9,523 166 9,486 208 9,530 247 9,996 492 10,113 1,023 10,317 1,278
9.25 8,909 125 8,954 178 9,016 230 9,035 270 9,415 643 9,716 1,147 9,833 1,422
9.50 8,407 137 8,456 196 8,550 251 8,595 383 8,920 731 8,999 1,288 9,314 1,602
9.75 7,907 149 7,946 218 8,011 363 8,230 473 8,603 908 8,838 1,470 8,959 1,806
10.00 7,407 168 7,691 240 7,743 452 7,766 577 8,112 1,068 8,406 1,673 8,603 2,000
10.50 6,405 211 6,532 383 6,505 645 7,083 855 7,152 1,413 7,581 2,079 7,939 2,462
11.00 5,521 320 5,590 649 5,736 999 5,981 1,252 6,438 1,850 6,922 2,556 7,241 2,961
11.50 4,533 621 4,639 982 4,991 1,417 5,255 1,697 5,893 2,332 6,203 3,077 6,661 3,491
12.00 3,523 1,017 3,875 1,457 4,274 1,902 4,585 2,192 5,082 2,889 5,674 3,659 6,139 4,082
12.50 2,694 1,598 3,147 2,068 3,611 2,493 3,957 2,776 4,573 3,474 5,119 4,313 5,648 4,739
13.00 1,967 2,369 2,498 2,784 3,022 3,206 3,430 3,459 4,021 4,124 4,623 5,016 5,195 5,370
13.50 1,358 3,238 1,940 3,563 2,520 3,926 2,934 4,198 3,489 4,863 4,229 5,706 4,776 6,095
14.00 880 4,169 1,481 4,417 2,076 4,738 2,474 4,978 3,008 5,708 3,829 6,451 4,399 6,811
14.50 553 5,126 1,100 5,328 1,650 5,590 2,056 5,784 2,610 6,394 3,417 7,198 4,050 7,579
15.00 313 6,118 794 6,279 1,305 6,482 1,686 6,640 2,221 7,161 3,108 7,993 3,706 8,343
15.50 259 7,046 552 7,244 1,037 7,424 1,381 7,492 1,888 7,904 2,795 8,811 3,376 9,139
16.00 220 8,046 423 8,139 790 8,292 1,124 8,357 1,636 8,853 2,485 9,658 3,084 9,993
16.50 192 9,046 291 9,244 625 9,314 934 9,375 1,345 9,745 2,198 10,517 2,807 10,812
17.00 172 10,070 260 10,107 517 10,334 729 10,392 1,177 10,583 1,973 11,415 2,536 11,694
17.50 156 11,139 236 11,200 311 11,334 - - 987 11,489 1,735 12,333 2,317 12,600
18.00 143 12,046 216 12,130 286 12,375 - - 847 12,453 1,538 13,233 2,108 13,424
18.50 133 13,046 200 13,151 264 13,306 - - 679 13,339 1,361 14,198 - -
19.00 123 14,199 - - 247 14,354 - - 586 14,423 1,202 15,123 - -
19.50 - - - - 232 15,138 - - 470 15,134 1,069 15,938 - -
20.00 - - - - 219 16,367 - - - - - - - -
COS (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 19,286 231 - - - - - - - -
8.00 - - - - 18,625 231 - - - - - - - -
8.25 - - - - 18,013 231 - - - - - - - -
8.50 - - - - 17,388 256 - - - - - - - -
8.75 16,657 285 - - 16,808 289 - - 16,983 337 17,043 651 - -
9.00 16,041 324 - - 16,138 325 - - 16,384 384 16,418 830 - -
9.25 15,426 370 15,461 373 15,519 370 - - 15,759 441 15,873 1,000 15,906 1,229
9.50 14,904 426 14,966 427 15,012 425 15,062 422 15,083 592 15,169 1,153 15,251 1,453
9.75 14,166 490 14,213 491 14,288 489 14,349 485 14,532 734 14,648 1,324 14,689 1,629
10.00 13,536 571 13,592 571 13,663 566 13,745 562 13,957 923 14,051 1,518 14,179 1,884
10.50 12,287 784 12,410 781 12,454 775 12,480 842 12,769 1,294 12,895 2,011 13,004 2,363
11.00 11,047 1,087 11,143 1,079 11,255 1,125 11,406 1,203 11,597 1,739 11,811 2,557 11,905 2,958
11.50 9,794 1,489 9,862 1,511 9,952 1,560 10,186 1,663 10,443 2,265 10,721 3,175 10,937 3,582
12.00 8,549 1,972 8,663 2,017 8,734 2,100 9,045 2,211 9,350 2,902 9,663 3,887 10,020 4,278
12.50 7,296 2,486 7,392 2,591 7,601 2,726 7,834 2,818 8,320 3,712 8,808 4,638 9,194 5,044
13.00 6,034 3,059 6,237 3,240 6,566 3,406 6,856 3,526 7,326 4,543 7,897 5,451 8,431 5,848
13.50 4,769 3,754 5,098 3,994 5,526 4,189 5,874 4,325 6,364 5,439 7,134 6,344 7,704 6,740
14.00 3,809 4,658 4,144 4,884 4,608 5,078 5,009 5,257 5,502 6,408 6,412 7,277 7,047 7,613
14.50 3,132 5,929 3,400 5,991 3,752 6,164 4,184 6,342 4,739 7,387 5,744 8,235 6,380 8,587
15.00 2,530 7,215 2,757 7,237 3,029 7,360 3,461 7,492 4,058 8,503 5,127 9,264 5,816 9,575
15.50 2,009 8,490 2,189 8,482 2,469 8,560 2,839 8,585 3,468 9,601 4,554 10,288 5,260 10,595
16.00 1,571 9,740 1,729 9,740 1,960 9,787 2,259 9,841 2,952 10,808 4,078 11,377 4,793 11,650
16.50 1,222 10,990 1,321 10,990 1,546 11,028 1,781 11,042 2,482 11,887 3,590 12,491 4,331 12,715
17.00 962 12,244 986 12,268 1,226 12,296 1,460 12,341 2,062 13,082 3,218 13,605 3,913 13,844
17.50 772 13,486 793 13,503 911 13,517 1,127 13,535 1,670 14,138 2,811 14,767 3,518 14,972
18.00 634 14,746 652 14,767 667 14,784 866 14,803 1,402 15,469 2,506 15,933 3,160 16,020
18.50 530 15,990 547 15,990 559 15,990 677 15,990 1,156 16,676 2,161 17,118 2,873 17,213
19.00 451 17,240 467 17,240 478 17,240 - - 929 18,040 1,905 18,314 - -
19.50 - - - - 416 18,490 - - 779 19,084 - - - -
20.00 - - - - 366 19,740 - - 620 20,333 - - - -
CPA (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - - - 7,679 95 - - - - - - - -
6.75 - - - - 7,460 103 - - - - - - - -
7.00 - - - - 7,207 111 - - - - - - - -
7.25 - - - - 6,951 120 - - - - - - - -
7.50 - - - - 6,852 128 - - - - - - - -
7.75 - - - - 6,436 137 - - 6,436 230 - - - -
8.00 6,162 71 - - 6,189 148 - - 6,189 252 6,188 329 - -
8.25 5,912 77 5,919 120 5,983 160 - - 6,007 273 6,057 351 - -
8.50 5,662 84 5,674 128 5,729 173 - - 5,748 293 5,797 449 5,892 621
8.75 5,412 91 5,447 140 5,473 185 - - 5,442 317 5,507 565 5,632 726
9.00 5,162 97 5,196 152 5,194 201 5,195 266 5,195 347 5,194 636 5,491 819
9.25 4,912 105 4,944 164 5,049 220 5,057 291 5,105 437 5,192 733 5,309 908
9.50 4,657 117 4,676 180 4,698 240 4,774 322 4,807 556 4,887 817 5,070 1,022
9.75 4,410 128 4,480 200 4,454 260 4,520 407 4,555 621 4,633 932 4,916 1,124
10.00 4,156 141 4,175 218 4,263 289 4,262 487 4,365 717 4,465 1,031 4,751 1,236
10.50 3,654 180 3,761 272 3,707 407 3,823 661 3,874 931 4,039 1,277 4,449 1,493
11.00 3,249 229 3,308 339 3,420 561 3,513 888 3,680 1,170 3,850 1,517 4,061 1,758
11.50 2,690 331 2,801 520 3,064 780 3,098 1,147 3,207 1,446 3,497 1,817 3,802 2,049
12.00 2,194 523 2,387 764 2,668 1,041 2,707 1,430 2,856 1,737 3,243 2,112 3,557 2,351
12.50 1,769 816 1,986 1,066 2,254 1,327 2,319 1,751 2,575 2,037 2,977 2,432 3,353 2,680
13.00 1,375 1,183 1,642 1,408 1,936 1,665 2,030 2,096 2,308 2,394 2,742 2,765 3,085 3,003
13.50 1,022 1,600 1,341 1,789 1,647 2,032 1,732 2,462 2,049 2,770 2,502 3,121 2,855 3,359
14.00 729 2,047 1,045 2,198 1,384 2,418 1,495 2,850 1,815 3,128 2,305 3,483 2,665 3,714
14.50 476 2,534 798 2,643 1,166 2,810 1,262 3,272 1,606 3,486 2,078 3,870 2,455 4,092
15.00 337 3,014 596 3,131 949 3,266 1,054 3,726 1,428 3,935 1,909 4,263 2,277 4,482
15.50 277 3,489 481 3,599 789 3,732 876 4,127 1,255 4,342 1,723 4,677 2,097 4,871
16.00 234 4,051 365 4,159 637 4,238 734 4,595 1,099 4,824 1,589 5,110 1,959 5,296
16.50 204 4,570 322 4,653 498 4,736 603 5,070 958 5,239 1,446 5,548 1,807 5,728
17.00 180 5,050 287 5,149 390 5,272 513 5,533 822 5,688 1,291 5,985 1,671 6,178
17.50 161 5,531 260 5,598 354 5,666 - - 710 6,144 1,166 6,424 1,519 6,541
CPC (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - - - 4,673 65 - - - - - - - -
2.70 - - - - 4,474 69 - - - - - - - -
2.80 4,246 50 - - 4,275 73 - - 4,303 101 4,303 119 - -
2.90 4,051 51 4,058 66 4,078 77 - - 4,107 107 4,106 125 - -
3.00 3,851 54 3,859 70 3,873 81 - - 3,910 114 3,910 134 - -
3.10 3,651 58 3,659 73 3,681 87 - - 3,723 121 3,726 145 3,735 163
3.20 3,451 62 3,461 79 3,475 94 - - 3,517 131 3,515 155 3,527 174
3.30 3,251 66 3,262 85 3,278 99 - - 3,314 142 3,313 166 3,314 247
3.40 3,051 71 3,077 91 3,079 105 - - 3,159 153 3,167 238 3,185 308
3.50 2,851 77 2,865 97 2,905 115 2,897 129 2,958 170 2,967 299 2,985 365
3.60 2,651 82 2,678 107 2,705 126 2,733 139 2,758 239 2,767 353 2,783 457
3.70 2,451 93 2,466 117 2,505 137 2,533 154 2,590 300 2,605 445 2,628 539
3.80 2,251 109 2,278 130 2,286 154 2,333 170 2,418 361 2,435 528 2,494 618
3.90 2,051 130 2,098 146 2,131 168 2,162 240 2,243 417 2,266 608 2,348 700
4.00 1,865 158 1,878 164 1,953 240 1,987 304 2,067 508 2,136 706 2,202 794
4.10 1,651 195 1,698 239 1,773 308 1,829 397 1,910 618 1,963 812 2,026 917
4.20 1,462 248 1,514 308 1,591 407 1,667 461 1,750 700 1,842 921 1,952 1,026
4.30 1,271 332 1,343 380 1,423 499 1,502 575 1,607 825 1,687 1,039 1,795 1,141
4.40 1,078 432 1,169 505 1,287 610 1,369 701 1,457 939 1,556 1,167 1,666 1,250
4.50 901 548 1,019 624 1,129 738 1,231 826 1,323 1,074 1,448 1,294 1,562 1,391
4.60 732 676 865 776 999 864 1,090 946 1,187 1,203 1,316 1,419 1,451 1,518
4.70 586 845 721 921 866 1,002 982 1,077 1,065 1,346 1,214 1,571 1,350 1,652
4.80 472 1,026 610 1,093 769 1,167 870 1,242 955 1,487 1,117 1,698 1,259 1,807
4.90 376 1,213 521 1,275 669 1,346 776 1,401 839 1,637 1,029 1,862 1,172 1,962
5.00 299 1,406 431 1,453 564 1,505 677 1,559 748 1,842 969 2,015 1,091 2,107
5.25 171 1,893 255 1,930 379 1,963 480 1,995 554 2,207 750 2,426 907 2,502
5.50 123 2,403 162 2,415 252 2,427 327 2,461 404 2,599 593 2,870 770 2,920
5.75 103 2,905 137 2,915 166 2,927 248 2,939 279 3,104 495 3,326 621 3,379
6.00 91 3,393 121 3,415 146 3,427 166 3,437 194 3,603 393 3,807 484 3,831
6.25 82 3,893 109 3,917 131 3,927 150 3,935 176 4,100 278 4,279 415 4,332
6.50 75 4,406 99 4,417 121 4,427 137 4,435 160 4,606 195 4,778 298 4,806
6.75 70 4,906 93 4,915 111 4,926 127 4,935 149 5,098 179 5,259 212 5,278
7.00 66 5,406 87 5,415 105 5,425 119 5,435 139 5,583 167 5,732 196 5,756
7.25 62 5,906 82 5,915 99 5,925 113 5,935 133 6,082 159 6,206 187 6,228
CPI (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - - - 26,067 185 - - - - - - - -
16.00 - - - - 25,281 185 - - - - - - - -
16.50 - - - - 24,775 185 - - - - - - - -
17.00 - - - - 24,700 185 - - - - - - - -
17.50 - - - - 23,871 185 - - 24,007 185 - - - -
18.00 - - - - 23,322 185 - - 23,399 185 - - - -
18.50 - - - - 22,803 185 - - 22,961 185 - - - -
19.00 - - - - 22,323 185 - - 22,452 185 - - - -
19.50 - - - - 21,838 185 - - 21,934 231 - - - -
20.00 - - - - 21,299 185 - - 21,422 305 - - - -
21.00 20,204 185 - - 20,369 185 - - 20,940 415 21,049 821 - -
22.00 19,584 185 19,687 185 19,757 185 - - 19,849 557 19,930 1,015 20,018 1,507
23.00 18,400 185 18,473 185 18,516 185 - - 18,456 729 19,026 1,278 19,099 1,804
24.00 17,479 185 17,572 185 17,633 243 - - 17,677 910 18,185 1,539 18,314 2,136
25.00 16,516 185 16,621 185 16,691 321 - - 17,069 1,181 17,177 1,870 17,445 2,460
26.00 15,410 185 15,658 185 15,736 415 15,787 687 15,838 1,467 16,402 2,166 16,597 2,859
27.00 14,215 210 14,638 282 14,719 583 14,918 892 15,228 1,758 15,540 2,585 15,958 3,280
28.00 13,224 276 13,292 377 13,367 802 14,043 1,157 14,115 2,160 14,669 2,999 15,057 3,676
29.00 12,263 366 12,439 569 12,847 1,051 13,004 1,459 13,455 2,542 14,025 3,381 14,490 4,207
30.00 11,223 550 11,389 813 11,653 1,391 11,934 1,819 12,611 2,950 13,257 3,872 13,875 4,646
31.00 10,238 791 10,691 1,121 10,800 1,760 11,278 2,207 11,871 3,462 12,621 4,340 13,247 5,160
32.00 9,386 1,100 9,726 1,460 9,897 2,161 10,700 2,637 11,093 3,948 11,837 4,892 12,659 5,733
33.00 8,413 1,474 8,609 1,907 9,230 2,614 9,596 3,085 10,523 4,504 11,223 5,444 12,077 6,275
34.00 7,385 1,917 8,006 2,389 8,524 3,130 8,906 3,621 9,631 5,028 10,736 6,015 11,571 6,888
35.00 6,482 2,402 7,002 2,941 7,903 3,715 8,211 4,162 9,053 5,644 10,130 6,703 10,953 7,478
36.00 5,621 2,984 6,334 3,641 7,103 4,321 7,687 4,840 8,372 6,323 9,547 7,356 10,564 8,134
37.00 4,788 3,619 5,606 4,290 6,424 4,950 7,065 5,435 7,878 7,005 8,860 7,998 9,957 8,755
38.00 4,047 4,321 4,951 5,014 5,812 5,665 6,487 6,159 7,355 7,707 8,389 8,705 9,519 9,451
39.00 3,357 5,166 4,343 5,789 5,285 6,436 5,936 6,898 6,830 8,341 7,901 9,358 9,062 10,192
40.00 2,754 6,060 3,801 6,616 4,712 7,194 5,445 7,668 6,376 9,172 7,462 10,063 8,675 10,888
41.00 2,268 7,032 3,289 7,353 4,268 8,064 4,995 8,453 5,965 9,919 7,080 10,884 8,284 11,590
42.00 1,839 7,995 2,822 8,394 3,811 8,628 4,535 9,306 5,501 10,720 6,716 11,698 7,913 12,403
43.00 1,478 8,892 2,407 9,302 3,388 9,588 4,108 10,143 5,102 11,576 6,311 12,363 7,524 13,047
44.00 1,160 9,868 2,039 9,954 2,994 10,644 3,718 10,753 4,716 12,074 5,965 13,078 7,197 13,807
45.00 919 10,855 1,709 11,079 2,643 11,167 3,357 11,877 4,339 13,077 5,615 13,866 6,880 14,579
46.00 - - - - 2,326 12,298 - - 4,000 14,063 - - - -
CRC (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 1,074 27 - - - - - - - -
3.80 - - - - 1,024 30 - - - - - - - -
3.90 - - - - 974 31 - - - - - - - -
4.00 - - - - 926 34 - - - - - - - -
4.10 - - - - 876 36 - - - - - - - -
4.20 820 24 829 32 829 39 831 43 848 52 843 93 865 130
4.30 767 26 773 35 779 42 786 47 793 58 794 114 815 155
4.40 720 28 723 38 728 46 730 51 742 62 760 140 764 179
4.50 667 31 681 42 675 50 682 56 713 84 722 166 728 201
4.60 617 35 636 46 640 55 647 62 673 101 682 187 690 222
4.70 567 42 586 51 590 60 606 83 632 118 647 210 657 244
4.80 524 50 537 56 541 81 564 101 590 134 599 237 614 269
4.90 474 62 481 64 497 100 514 128 554 152 563 264 586 300
5.00 424 76 441 88 454 119 477 145 515 181 532 293 549 329
5.25 300 130 327 152 356 188 389 215 431 247 442 370 466 404
5.50 191 214 235 240 280 268 312 291 357 321 366 455 397 490
5.75 117 331 156 349 198 374 241 391 286 416 295 549 329 578
6.00 70 452 96 461 142 481 178 498 228 516 239 640 274 671
6.25 47 577 63 577 106 591 129 603 177 626 187 723 228 759
6.50 39 702 52 711 66 716 92 728 137 737 146 831 182 831
6.75 32 827 46 836 56 840 66 845 100 854 109 957 150 958
7.00 28 952 40 961 50 965 58 970 72 978 82 1,082 129 1,082
7.25 26 1,077 36 1,084 46 1,090 52 1,094 66 1,102 74 1,206 107 1,208
7.50 23 1,202 34 1,209 42 1,215 48 1,217 60 1,227 68 1,333 79 1,332
7.75 22 1,327 31 1,334 38 1,340 44 1,342 56 1,350 64 1,456 75 1,456
8.00 20 1,452 28 1,459 36 1,463 - - 52 1,475 60 1,581 71 1,581
8.25 - - - - 34 1,588 - - 50 1,599 - - - -
CRG (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - - - 1,979 35 - - - - - - - -
2.30 - - - - 1,879 37 - - - - - - - -
2.40 - - - - 1,780 40 - - - - - - - -
2.50 - - - - 1,681 43 - - - - - - - -
2.60 - - - - 1,578 47 - - 1,597 60 - - - -
2.70 - - - - 1,479 49 - - 1,498 67 - - - -
2.80 1,369 35 1,370 44 1,381 53 - - 1,408 72 1,400 118 1,400 155
2.90 1,269 37 1,272 48 1,281 59 1,287 65 1,331 77 1,337 149 1,346 200
3.00 1,169 40 1,172 53 1,182 64 1,188 72 1,202 87 1,237 176 1,246 228
3.10 1,069 45 1,073 59 1,083 71 1,089 80 1,103 95 1,135 206 1,171 254
3.20 969 51 973 67 983 79 997 88 1,033 131 1,075 248 1,107 308
3.30 869 59 873 75 882 89 889 123 952 164 1,006 302 1,049 348
3.40 769 72 774 87 802 126 834 174 883 210 931 339 988 408
3.50 669 92 686 123 727 160 758 205 818 254 868 402 932 466
3.60 568 121 597 175 647 222 688 249 749 308 811 456 877 521
3.70 475 166 522 212 573 277 615 303 688 358 749 522 815 586
3.80 389 224 442 271 506 341 569 366 624 430 698 585 766 648
3.90 305 293 384 348 444 411 489 444 567 496 643 656 721 707
4.00 232 380 312 425 388 477 438 516 508 567 595 725 664 778
4.10 177 473 247 508 342 549 393 588 477 637 548 792 629 852
4.20 138 565 214 598 292 637 347 665 424 696 495 869 581 920
4.30 100 665 166 692 253 721 298 750 380 789 455 941 539 994
4.40 83 772 134 783 212 812 260 833 345 871 422 1,024 501 1,075
4.50 73 872 97 884 184 905 218 924 295 963 389 1,107 469 1,147
4.60 67 974 88 984 156 1,005 192 1,013 272 1,041 356 1,187 437 1,228
4.70 61 1,074 81 1,084 99 1,105 165 1,113 230 1,141 336 1,265 419 1,319
4.80 56 1,175 76 1,184 92 1,193 135 1,214 204 1,229 296 1,357 386 1,395
4.90 52 1,275 71 1,284 87 1,293 - - 177 1,329 277 1,445 - -
5.00 49 1,375 67 1,384 81 1,393 - - 147 1,417 254 1,531 - -
5.25 44 1,625 - - 72 1,643 - - 103 1,665 203 1,771 - -
5.50 39 1,875 - - 65 1,893 - - 93 1,912 145 2,009 - -
CRL (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - - - 7,437 82 - - - - - - - -
18.00 - - - - 7,206 82 - - 7,309 181 - - - -
18.50 - - - - 6,937 82 - - 6,984 237 - - - -
19.00 6,688 82 6,718 82 6,735 86 6,740 99 6,730 287 6,890 491 6,910 698
19.50 6,384 86 6,430 87 6,585 92 6,605 107 6,622 338 6,651 565 6,681 770
20.00 6,163 100 6,242 102 6,266 100 6,280 118 6,349 401 6,377 646 6,424 842
21.00 5,634 138 5,672 138 5,771 136 5,814 210 5,823 536 5,966 805 6,003 1,041
22.00 5,129 195 5,253 193 5,281 247 5,368 328 5,400 714 5,521 1,009 5,594 1,260
23.00 4,631 280 4,747 299 4,824 368 4,848 484 4,999 914 5,064 1,239 5,214 1,502
24.00 4,137 406 4,243 447 4,276 519 4,444 650 4,538 1,152 4,688 1,478 4,878 1,754
25.00 3,636 588 3,707 629 3,890 712 3,986 871 4,058 1,421 4,318 1,760 4,514 2,026
26.00 3,144 795 3,282 844 3,362 969 3,493 1,120 3,691 1,709 3,937 2,044 4,187 2,318
27.00 2,648 1,031 2,805 1,100 2,984 1,252 3,145 1,406 3,378 2,014 3,636 2,376 3,900 2,631
28.00 2,180 1,302 2,363 1,396 2,593 1,585 2,764 1,731 3,049 2,361 3,329 2,715 3,621 2,963
29.00 1,739 1,628 1,983 1,752 2,247 1,963 2,441 2,107 2,768 2,709 3,063 3,043 3,398 3,305
30.00 1,408 2,020 1,651 2,171 1,938 2,359 2,151 2,491 2,479 3,083 2,796 3,410 3,150 3,680
31.00 1,132 2,503 1,331 2,613 1,661 2,774 1,885 2,889 2,208 3,553 2,551 3,796 2,904 4,032
32.00 890 2,988 1,053 3,049 1,389 3,151 1,620 3,308 1,952 3,909 2,323 4,204 2,702 4,417
33.00 686 3,495 809 3,517 1,154 3,658 1,386 3,748 1,731 4,366 2,120 4,599 2,518 4,835
34.00 512 4,003 630 4,040 953 4,103 1,175 4,131 1,515 4,755 1,924 4,994 2,360 5,268
35.00 360 4,493 486 4,508 776 4,603 992 4,657 1,333 5,246 1,739 5,400 2,178 5,662
36.00 274 4,988 365 5,037 620 5,061 834 5,125 1,156 5,678 1,580 5,865 2,000 6,092
37.00 213 5,489 274 5,489 508 5,501 690 5,535 1,018 6,134 1,423 6,303 1,862 6,523
38.00 171 5,988 208 6,031 407 6,054 - - 880 6,627 1,273 6,745 1,693 6,927
39.00 140 6,516 145 6,540 317 6,563 - - 760 6,995 1,153 7,194 1,554 7,344
40.00 118 6,989 126 6,993 243 7,034 - - 655 7,527 1,028 7,623 1,443 7,788
41.00 - - - - 193 7,489 - - 564 7,985 942 8,064 - -
42.00 - - - - 138 7,989 - - 492 8,340 850 8,544 - -
CRP (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
13.00 12,848 182 12,943 254 13,001 327 13,023 380 12,891 682 13,052 1,206 13,119 1,511
13.50 11,631 228 11,770 297 11,748 372 11,903 442 12,055 863 12,173 1,515 12,254 1,862
14.00 10,626 296 10,703 347 10,866 442 10,952 514 11,257 1,250 11,360 1,908 11,471 2,263
14.50 9,631 400 9,744 417 9,904 528 10,037 732 10,330 1,593 10,573 2,326 10,728 2,721
15.00 8,631 554 8,776 550 8,971 755 9,171 1,080 9,429 2,026 9,617 2,781 9,884 3,252
15.50 7,628 780 7,804 771 8,031 1,126 8,260 1,402 8,597 2,485 8,876 3,300 9,067 3,778
16.00 6,628 1,099 6,831 1,115 6,985 1,549 7,385 1,841 7,759 3,022 8,106 3,842 8,378 4,338
16.50 5,652 1,492 5,908 1,552 6,193 2,026 6,514 2,365 7,021 3,632 7,440 4,496 7,929 4,959
17.00 4,710 1,927 5,039 2,047 5,572 2,604 5,858 2,934 6,325 4,274 6,774 5,109 7,322 5,573
17.50 3,754 2,446 4,213 2,727 4,814 3,280 5,156 3,571 5,634 4,926 6,184 5,829 6,678 6,257
18.00 2,820 3,191 3,413 3,531 4,098 3,989 4,543 4,265 5,059 5,657 5,635 6,527 6,154 6,951
18.50 2,189 4,150 2,715 4,379 3,464 4,747 3,927 5,020 4,464 6,396 5,134 7,301 5,688 7,653
19.00 1,721 5,136 2,106 5,315 2,887 5,594 3,373 5,820 3,890 7,217 4,673 8,060 5,230 8,417
19.50 1,308 6,139 1,588 6,227 2,361 6,467 2,849 6,675 3,424 7,997 4,235 8,852 4,790 9,186
20.00 977 7,163 1,146 7,227 1,909 7,371 2,389 7,572 2,955 8,867 3,853 9,674 4,465 9,990
21.00 561 9,241 661 9,340 1,234 9,432 1,636 9,517 2,168 10,546 3,099 11,399 3,746 11,661
22.00 357 11,159 506 11,211 794 11,269 1,121 11,335 1,581 12,046 2,461 13,190 3,097 13,429
23.00 271 13,130 409 13,415 540 13,512 788 13,600 1,151 14,045 1,945 15,062 2,555 15,211
24.00 226 15,147 344 15,383 456 15,473 550 15,545 830 16,039 1,544 16,922 2,095 17,185
25.00 195 17,178 297 17,230 396 17,292 - - 593 18,045 1,235 18,706 1,732 18,846
26.00 172 19,130 263 19,423 351 19,513 - - 533 20,012 963 20,863 1,440 21,009
27.00 162 21,162 238 21,203 315 21,508 - - 485 22,005 780 22,758 1,171 22,892
28.00 162 23,266 216 23,422 287 23,503 - - 434 23,998 579 24,403 - -
29.00 - - - - 264 25,563 - - 408 25,938 - - - -
30.00 - - - - 246 27,251 - - 383 27,931 - - - -
CSA (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 46,696 459 - - - - - - - -
8.00 - - - - 45,458 459 - - - - - - - -
8.25 - - - - 44,218 459 - - - - - - - -
8.50 - - - - 42,996 459 - - 43,305 491 - - - -
8.75 - - - - 41,741 459 - - 42,046 530 - - - -
9.00 - - - - 40,485 459 - - 40,868 567 - - - -
9.25 39,465 459 - - 39,731 459 - - 39,841 605 39,922 740 - -
9.50 37,729 459 37,862 459 38,006 462 38,158 532 38,398 643 38,791 794 39,175 962
9.75 36,480 459 36,619 459 36,752 499 36,906 570 37,171 687 37,559 849 37,954 1,030
10.00 35,243 486 35,375 494 35,480 536 35,638 604 35,912 741 36,343 905 36,749 1,117
10.50 32,749 619 32,889 624 33,002 620 33,168 705 33,457 850 33,963 1,040 34,307 1,590
11.00 30,260 796 30,387 800 30,507 794 30,682 813 30,987 995 31,468 1,216 31,831 2,237
11.50 27,745 1,059 27,900 1,059 28,063 1,050 28,245 1,039 28,517 1,172 28,972 1,745 29,355 2,992
12.00 25,262 1,430 25,397 1,425 25,567 1,410 25,759 1,395 26,079 1,425 26,543 2,443 26,847 3,836
12.50 22,763 1,970 22,910 1,957 23,073 1,935 23,239 1,915 23,559 2,251 24,013 3,246 24,754 4,818
13.00 20,264 2,703 20,408 2,684 21,006 2,667 21,117 2,725 21,056 3,008 22,064 4,134 23,067 5,966
13.50 17,766 3,627 17,922 3,627 18,189 3,687 18,250 3,750 19,022 4,235 20,209 5,364 21,753 7,319
14.00 15,276 4,625 15,508 4,685 15,865 4,775 16,205 4,895 17,059 5,537 18,401 6,765 19,898 8,742
14.50 12,769 5,682 13,081 5,803 13,537 6,013 14,058 6,193 15,132 6,971 16,624 8,298 18,176 10,285
15.00 10,261 6,950 10,745 7,191 11,454 7,461 12,051 7,731 13,307 8,783 14,932 9,931 16,561 11,973
15.50 7,987 8,549 8,587 8,879 9,449 9,335 10,190 9,780 11,544 10,667 13,334 11,700 14,800 13,676
16.00 6,481 11,149 6,855 11,302 7,636 11,629 8,518 11,954 9,944 12,620 11,785 13,603 13,376 15,516
16.50 5,305 13,695 5,535 13,772 5,929 13,981 6,938 14,197 8,618 14,772 10,454 15,602 12,044 17,189
17.00 4,255 16,209 4,452 16,251 4,744 16,417 5,468 16,561 7,204 17,016 9,280 17,730 10,820 19,394
17.50 3,337 18,737 3,486 18,755 3,695 18,861 4,296 18,970 6,033 19,369 8,102 19,921 9,831 21,376
18.00 2,584 21,237 2,647 21,237 2,838 21,282 3,427 21,408 4,938 21,639 6,984 22,217 8,757 23,537
18.50 2,018 23,737 2,072 23,737 2,124 23,787 2,692 23,835 4,089 23,940 6,035 24,495 7,831 25,693
19.00 1,604 26,237 1,651 26,237 1,692 26,237 1,818 26,336 3,316 26,440 5,106 26,945 6,901 27,917
19.50 1,304 28,737 1,345 28,737 1,377 28,737 1,604 28,737 2,653 28,737 4,467 29,100 6,085 30,240
20.00 1,082 31,237 1,117 31,575 1,228 31,700 1,434 31,818 2,177 31,987 3,794 32,268 5,311 32,694
21.00 788 36,237 818 36,352 1,010 36,410 1,184 36,489 1,509 36,621 2,623 36,812 4,154 37,359
22.00 611 41,237 681 41,237 861 41,237 1,011 41,237 1,292 41,237 2,059 41,673 3,169 41,882
23.00 495 46,237 596 46,628 753 46,759 885 46,829 1,132 47,027 1,478 47,272 2,450 47,502
CSE (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 10,812 70 - - - - - - - -
21.00 - - - - 10,367 70 - - 10,498 82 - - - -
22.00 - - - - 9,837 70 - - 10,014 91 - - - -
23.00 - - - - 9,374 70 - - 9,426 102 - - - -
24.00 - - - - 8,891 70 - - 8,950 118 - - - -
25.00 - - - - 8,331 75 - - 8,470 169 - - - -
26.00 - - - - 7,832 84 - - 8,124 219 8,378 436 - -
27.00 - - - - 7,401 98 - - 7,803 294 7,875 549 - -
28.00 6,923 70 - - 7,011 115 - - 6,934 380 7,356 683 - -
29.00 6,311 70 6,376 99 6,420 131 - - 6,592 501 6,946 844 7,032 1,173
30.00 5,811 74 5,885 114 5,970 190 6,152 326 6,187 648 6,252 991 6,588 1,364
31.00 5,308 90 5,405 138 5,488 276 5,701 437 5,779 801 6,085 1,189 6,186 1,580
32.00 4,818 123 4,830 206 5,046 397 5,237 568 5,461 978 5,675 1,396 5,814 1,824
33.00 4,313 179 4,460 304 4,498 540 4,646 732 4,803 1,186 5,097 1,620 5,495 2,051
34.00 3,842 285 3,983 436 4,180 715 4,366 922 4,560 1,415 4,788 1,864 5,154 2,325
35.00 3,348 429 3,404 618 3,754 923 3,870 1,147 4,265 1,675 4,583 2,130 4,935 2,599
36.00 2,857 626 3,039 842 3,348 1,169 3,526 1,394 3,900 1,935 4,177 2,398 4,576 2,878
37.00 2,386 860 2,635 1,116 2,932 1,435 3,183 1,662 3,574 2,234 3,827 2,696 4,340 3,195
38.00 1,960 1,144 2,256 1,430 2,586 1,743 2,864 1,965 3,200 2,539 3,639 2,992 4,056 3,506
39.00 1,553 1,530 1,900 1,783 2,281 2,081 2,565 2,294 2,965 2,867 3,393 3,318 3,815 3,827
40.00 1,199 1,957 1,581 2,173 1,987 2,441 2,287 2,628 2,685 3,202 3,135 3,649 3,576 4,179
41.00 884 2,411 1,293 2,583 1,715 2,860 2,021 3,061 2,431 3,558 2,905 4,005 3,373 4,523
42.00 641 2,872 1,036 3,024 1,465 3,220 1,775 3,430 2,187 3,931 2,674 4,357 3,166 4,871
43.00 456 3,358 817 3,465 1,243 3,693 1,549 3,825 1,964 4,328 2,463 4,787 2,955 5,256
44.00 320 3,844 638 3,905 1,042 4,136 1,351 4,196 1,754 4,746 2,269 5,203 2,788 5,636
45.00 204 4,344 480 4,481 869 4,542 1,169 4,613 1,568 5,146 2,077 5,612 2,610 6,029
46.00 153 4,844 376 4,844 724 4,955 1,002 4,991 1,398 5,560 1,914 6,036 2,432 6,419
47.00 131 5,344 288 5,344 594 5,410 860 5,528 1,235 5,955 1,732 6,447 2,314 6,832
48.00 114 5,844 229 5,844 478 5,844 731 5,953 1,096 6,569 1,575 6,868 2,169 7,266
49.00 100 6,344 165 6,344 390 6,460 617 6,501 957 6,949 1,452 7,285 2,018 7,672
50.00 90 6,973 148 7,045 317 7,107 - - 837 7,369 1,326 7,756 1,871 8,104
52.50 71 8,125 119 8,157 210 8,197 - - 620 8,511 1,049 8,843 - -
55.00 70 9,344 99 9,344 139 9,561 - - 437 9,633 830 9,974 - -
57.50 70 10,594 84 10,594 119 10,765 - - 321 10,739 652 11,106 - -
CSP (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 12,559 126 - - - - - - - -
3.80 - - - - 12,370 126 - - - - - - - -
3.90 - - - - 12,170 126 - - - - - - - -
4.00 - - - - 11,970 126 - - - - - - - -
4.10 - - - - 11,770 126 - - - - - - - -
4.20 - - - - 11,575 126 - - - - - - - -
4.30 - - - - 11,369 126 - - - - - - - -
4.40 - - - - 11,168 126 - - - - - - - -
4.50 - - - - 10,968 126 - - - - - - - -
4.60 - - - - 10,813 126 - - - - - - - -
4.70 - - - - 10,571 126 - - - - - - - -
4.80 - - - - 10,393 126 - - - - - - - -
4.90 - - - - 10,271 126 - - - - - - - -
5.00 9,926 126 9,949 126 10,033 126 - - 10,033 343 10,143 594 10,277 839
5.25 9,428 130 9,451 133 9,491 139 - - 9,666 415 9,746 729 9,903 1,025
5.50 8,928 153 8,954 155 9,014 155 - - 9,041 529 9,293 891 9,384 1,210
5.75 8,429 180 8,466 183 8,514 239 - - 8,593 668 8,885 1,058 9,000 1,378
6.00 7,930 218 7,966 220 7,994 322 - - 8,334 815 8,387 1,204 8,720 1,600
6.25 7,431 267 7,482 268 7,553 401 7,563 566 7,898 981 7,993 1,401 8,308 1,824
6.50 6,933 329 6,997 381 7,156 530 7,182 729 7,335 1,151 7,663 1,621 7,967 2,057
6.75 6,437 413 6,497 532 6,604 700 6,789 901 6,966 1,345 7,311 1,857 7,679 2,275
7.00 5,962 561 5,996 681 6,249 887 6,286 1,084 6,594 1,633 6,993 2,103 7,352 2,501
7.25 5,477 717 5,616 838 5,808 1,064 5,901 1,295 6,202 1,825 6,766 2,355 7,066 2,835
7.50 4,948 887 5,121 1,044 5,378 1,289 5,600 1,516 5,996 2,074 6,350 2,659 6,784 3,121
7.75 4,481 1,122 4,693 1,272 4,996 1,525 5,120 1,789 5,662 2,355 6,126 2,924 6,497 3,409
8.00 4,005 1,357 4,216 1,518 4,524 1,802 4,757 2,082 5,137 2,651 5,730 3,241 6,270 3,736
8.25 3,524 1,623 3,820 1,813 4,165 2,124 4,444 2,382 4,894 2,956 5,566 3,558 5,993 4,042
8.50 3,087 1,928 3,436 2,122 3,836 2,456 4,127 2,703 4,611 3,277 5,306 3,882 5,735 4,385
8.75 2,673 2,260 3,079 2,459 3,522 2,819 3,826 3,053 4,348 3,650 4,941 4,206 5,514 4,743
9.00 2,320 2,616 2,753 2,860 3,205 3,184 3,539 3,418 4,069 3,990 4,741 4,583 5,298 5,081
9.25 2,008 3,007 2,442 3,263 2,941 3,582 3,290 3,794 3,846 4,366 4,503 4,961 5,081 5,458
9.50 1,756 3,432 2,169 3,693 2,674 3,983 3,037 4,187 3,595 4,769 4,300 5,296 4,865 5,835
9.75 1,509 3,910 1,915 4,127 2,449 4,406 2,804 4,614 3,365 5,160 4,093 5,672 4,700 6,172
10.00 1,280 4,396 1,683 4,588 2,197 4,832 2,566 5,038 3,155 5,528 3,919 6,115 4,482 6,535
10.50 907 5,369 1,259 5,507 1,778 5,653 2,150 5,885 2,741 6,373 3,528 6,943 4,157 7,369
11.00 627 6,344 947 6,467 1,424 6,567 1,797 6,732 2,365 7,208 3,197 7,761 3,853 8,170
11.50 387 7,386 703 7,420 1,115 7,581 1,488 7,642 2,046 8,072 2,881 8,616 3,596 9,001
12.00 301 8,401 494 8,460 903 8,494 - - 1,750 9,053 2,605 9,476 3,285 9,873
12.50 244 9,416 324 9,453 727 9,482 - - 1,522 9,990 2,333 10,392 3,051 10,711
13.00 204 10,416 212 10,446 542 10,498 - - 1,307 10,929 2,082 11,282 - -
13.50 175 11,460 192 11,500 456 11,533 - - 1,133 11,856 1,895 12,193 - -
14.00 154 12,348 176 12,453 372 12,506 - - 978 12,788 1,694 13,070 - -
14.50 - - - - 284 13,486 - - 835 13,750 1,518 14,015 - -
15.00 - - - - 187 14,517 - - 710 14,749 1,385 14,925 - -
15.50 - - - - 176 15,452 - - 644 15,675 1,213 15,893 - -
16.00 - - - - 167 16,348 - - 524 16,593 1,119 16,819 - -
CTB (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - - - 3,155 48 - - - - - - - -
4.40 - - - - 3,054 51 - - - - - - - -
4.50 - - - - 2,952 52 - - - - - - - -
4.60 - - - - 2,857 55 - - - - - - - -
4.70 2,734 35 - - 2,754 56 - - 2,857 83 2,870 101 - -
4.80 2,632 37 2,646 49 2,658 60 - - 2,770 87 2,787 108 2,804 124
4.90 2,532 39 2,542 51 2,556 63 2,601 72 2,658 93 2,672 115 2,690 167
5.00 2,432 41 2,442 55 2,472 67 2,469 76 2,558 99 2,573 155 2,592 201
5.25 2,186 47 2,200 64 2,209 76 2,251 88 2,325 113 2,340 224 2,363 291
5.50 1,936 56 1,958 76 1,962 92 1,979 103 2,062 196 2,123 288 2,147 371
5.75 1,684 73 1,696 89 1,738 109 1,752 154 1,867 265 1,902 385 1,945 475
6.00 1,434 103 1,452 111 1,462 166 1,558 208 1,642 351 1,714 504 1,761 587
6.25 1,185 154 1,230 176 1,286 244 1,321 320 1,436 475 1,523 626 1,603 718
6.50 941 238 998 268 1,064 373 1,130 436 1,246 609 1,355 761 1,450 850
6.75 707 362 786 439 885 522 946 576 1,067 748 1,194 900 1,301 1,006
7.00 482 530 610 619 712 679 788 738 908 907 1,053 1,054 1,170 1,165
7.25 331 761 445 823 564 879 648 931 769 1,090 920 1,235 1,051 1,332
7.50 217 1,010 323 1,047 437 1,089 519 1,134 636 1,276 796 1,417 937 1,511
7.75 149 1,263 226 1,278 323 1,310 417 1,353 530 1,484 696 1,608 832 1,697
8.00 108 1,520 137 1,536 255 1,551 323 1,574 431 1,667 596 1,809 736 1,893
8.25 85 1,772 117 1,796 180 1,811 258 1,824 358 1,892 523 2,041 654 2,087
8.50 75 2,002 103 2,055 128 2,071 184 2,084 276 2,107 440 2,244 578 2,295
8.75 65 2,286 91 2,305 113 2,321 133 2,334 230 2,314 384 2,443 504 2,504
9.00 60 2,538 83 2,555 104 2,571 120 2,584 187 2,559 329 2,692 449 2,715
9.25 55 2,789 76 2,805 95 2,821 111 2,844 137 2,842 268 2,900 401 2,931
9.50 51 3,002 71 3,048 88 3,061 - - 127 3,053 232 3,150 345 3,166
9.75 48 3,289 67 3,306 83 3,321 - - 120 3,325 187 3,384 - -
10.00 - - - - 77 3,526 - - 112 3,555 - - - -
10.50 - - - - 71 4,002 - - 101 4,046 - - - -
CTC (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.20 3,216 105 - - 3,334 172 - - 3,425 254 3,505 425 - -
4.30 3,016 114 3,067 153 3,112 187 3,179 214 3,229 275 3,336 493 3,393 628
4.40 2,816 125 2,867 167 2,914 204 2,981 231 3,033 361 3,144 560 3,233 683
4.50 2,615 137 2,668 184 2,716 222 2,784 254 2,863 440 2,979 652 3,041 779
4.60 2,399 154 2,447 203 2,518 248 2,587 279 2,665 506 2,807 749 2,893 893
4.70 2,198 180 2,248 228 2,320 271 2,389 367 2,497 577 2,660 833 2,756 974
4.80 1,998 219 2,050 255 2,146 304 2,216 441 2,345 674 2,489 941 2,606 1,080
4.90 1,796 270 1,850 291 1,947 400 2,041 520 2,172 797 2,361 1,048 2,477 1,186
5.00 1,595 335 1,671 388 1,790 482 1,885 622 2,039 903 2,200 1,164 2,364 1,297
5.25 1,111 556 1,231 652 1,392 798 1,513 905 1,672 1,188 1,881 1,473 2,084 1,624
5.50 695 937 858 1,026 1,046 1,140 1,180 1,246 1,373 1,523 1,618 1,817 1,850 1,962
5.75 415 1,415 560 1,443 750 1,548 907 1,603 1,103 1,883 1,387 2,172 1,614 2,294
6.00 251 1,899 384 1,899 541 1,975 667 1,999 863 2,249 1,201 2,542 1,417 2,673
6.25 191 2,399 260 2,399 385 2,399 488 2,399 683 2,675 1,022 2,969 1,256 3,072
6.50 158 2,899 219 2,899 272 2,899 384 2,899 557 2,962 868 3,380 1,084 3,482
6.75 137 3,399 190 3,399 238 3,399 278 3,399 409 3,467 730 3,827 916 3,934
7.00 121 3,899 168 3,899 212 3,899 248 3,899 304 3,959 612 4,299 783 4,381
7.25 109 4,399 153 4,399 192 4,399 226 4,399 278 4,531 489 4,771 663 4,850
7.50 101 4,899 141 4,899 176 4,899 207 4,899 252 4,978 403 5,268 596 5,345
7.75 93 5,399 131 5,399 164 5,399 192 5,399 238 5,490 296 5,765 509 5,817
8.00 87 5,899 123 5,899 154 5,899 - - 223 5,927 283 6,236 427 6,286
8.25 82 6,399 115 6,399 146 6,399 - - 207 6,438 268 6,708 324 6,757
8.50 - - - - 138 6,899 - - 198 6,960 - - - -
8.75 - - - - 131 7,399 - - 191 7,410 - - - -
CTS (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - - - 19,944 161 - - - - - - - -
12.50 - - - - 19,183 161 - - - - - - - -
13.00 - - - - 19,034 161 - - - - - - - -
13.50 - - - - 18,187 161 - - - - - - - -
14.00 - - - - 17,693 161 - - - - - - - -
14.50 - - - - 17,213 161 - - - - - - - -
15.00 - - - - 16,697 161 - - 17,127 252 - - - -
15.50 - - - - 16,464 166 - - 16,554 272 - - - -
16.00 - - - - 15,838 178 - - 16,185 371 - - - -
16.50 - - - - 15,547 197 - - 15,635 454 - - - -
17.00 - - - - 14,873 214 - - 15,245 537 - - - -
17.50 - - - - 14,579 233 - - 14,733 658 - - - -
18.00 - - - - 13,717 252 - - 14,257 736 - - - -
18.50 13,141 161 13,478 208 13,549 276 - - 14,006 876 14,157 1,554 14,463 2,037
19.00 12,674 164 13,032 224 13,115 376 13,220 558 13,285 993 13,823 1,721 14,103 2,271
19.50 12,140 192 12,177 248 12,244 468 12,700 678 12,860 1,134 13,250 1,894 13,765 2,483
20.00 11,640 224 11,952 274 12,022 550 12,259 799 12,415 1,305 12,631 2,068 13,454 2,651
21.00 10,847 311 10,956 412 11,031 764 11,311 1,080 11,402 1,651 11,976 2,498 12,629 3,089
22.00 9,820 447 9,928 613 10,117 1,092 10,175 1,431 10,646 2,051 11,432 2,953 12,016 3,589
23.00 8,655 652 8,899 918 9,255 1,463 9,390 1,852 10,058 2,486 10,738 3,448 11,444 4,098
24.00 7,720 997 8,113 1,309 8,390 1,891 8,564 2,290 9,329 2,966 10,097 3,970 10,803 4,653
25.00 6,679 1,392 7,007 1,783 7,713 2,351 7,853 2,791 8,620 3,502 9,610 4,549 10,178 5,232
26.00 5,753 1,847 6,211 2,305 6,822 2,911 7,246 3,348 7,972 4,086 8,978 5,116 9,795 5,815
27.00 4,932 2,376 5,513 2,932 6,138 3,530 6,626 3,961 7,385 4,725 8,444 5,758 9,203 6,465
28.00 4,077 2,979 4,781 3,613 5,481 4,198 6,019 4,607 6,845 5,361 7,893 6,397 8,762 7,154
29.00 3,319 3,805 4,129 4,400 4,889 4,913 5,456 5,340 6,363 6,094 7,463 7,094 8,400 7,837
30.00 2,636 4,708 3,542 5,194 4,320 5,716 4,948 6,101 5,891 6,831 7,007 7,852 7,991 8,583
31.00 2,037 5,642 2,999 5,972 3,830 6,541 4,439 6,926 5,465 7,597 6,553 8,576 7,606 9,316
32.00 1,583 6,606 2,512 6,841 3,352 7,400 3,973 7,750 5,022 8,406 6,147 9,394 7,219 10,071
33.00 1,204 7,591 2,084 7,837 2,909 8,248 3,544 8,594 4,595 9,178 5,727 10,054 6,829 10,928
34.00 909 8,500 1,693 8,822 2,514 9,152 3,148 9,281 4,210 10,039 5,358 10,856 6,432 11,741
35.00 639 9,506 1,384 9,790 2,178 10,068 2,789 10,191 3,835 10,869 5,025 11,754 6,118 12,527
36.00 452 10,479 1,105 10,730 1,859 11,001 2,459 11,259 3,498 11,744 4,669 12,563 5,799 13,349
37.00 358 11,479 913 11,580 1,585 11,984 2,164 12,188 3,189 12,636 4,359 13,571 5,387 14,179
38.00 295 12,479 705 12,479 1,343 12,870 1,917 13,113 2,900 13,524 4,083 14,215 5,101 15,023
39.00 262 13,696 592 13,832 1,147 13,949 - - 2,614 14,486 3,800 15,223 - -
40.00 236 14,479 478 14,722 976 14,921 - - 2,391 15,358 3,522 16,165 - -
41.00 214 15,687 - - 839 15,921 - - 2,136 16,258 3,264 17,011 - -
DFM (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - - - 14,089 101 - - 14,197 101 - - - -
2.60 - - - - 13,933 101 - - 13,942 101 - - - -
2.70 - - - - 13,734 101 - - 13,769 101 - - - -
2.80 - - - - 13,489 101 - - 13,570 101 - - - -
2.90 - - - - 13,311 101 - - 13,370 101 - - - -
3.00 - - - - 13,111 101 - - 13,171 101 - - - -
3.10 - - - - 12,911 101 - - 13,023 101 - - - -
3.20 - - - - 12,713 101 - - 12,770 101 - - - -
3.30 - - - - 12,513 101 - - 12,594 101 - - - -
3.40 - - - - 12,313 101 - - 12,394 101 - - - -
3.50 - - - - 12,113 101 - - 12,194 101 - - - -
3.60 - - - - 11,913 101 - - 11,994 102 - - - -
3.70 - - - - 11,713 101 - - 11,794 105 - - - -
3.80 - - - - 11,513 101 - - 11,649 109 - - - -
3.90 - - - - 11,359 101 - - 11,395 111 - - - -
4.00 - - - - 11,159 101 - - 11,226 114 - - - -
4.10 - - - - 10,913 101 - - 11,025 117 - - - -
4.20 - - - - 10,737 101 - - 10,825 121 - - - -
4.30 - - - - 10,537 101 - - 10,625 125 - - - -
4.40 - - - - 10,337 101 - - 10,477 130 - - - -
4.50 - - - - 10,079 101 - - 10,278 135 - - - -
4.60 - - - - 9,938 102 - - 10,054 141 - - - -
4.70 - - - - 9,738 105 - - 9,854 146 - - - -
4.80 - - - - 9,538 109 - - 9,654 151 - - - -
4.90 - - - - 9,338 113 - - 9,454 158 - - - -
5.00 - - - - 9,138 118 - - 9,255 163 - - - -
5.25 - - - - 8,685 131 - - 8,782 180 - - - -
5.50 - - - - 8,163 143 - - 8,282 203 - - - -
5.75 - - - - 7,663 162 - - 7,817 224 - - - -
6.00 - - - - 7,210 183 - - 7,370 251 - - - -
6.25 - - - - 6,689 202 - - 6,843 283 - - - -
6.50 6,045 191 6,085 192 6,211 232 6,225 263 6,378 319 6,494 392 6,443 449
6.75 5,567 242 5,583 242 5,713 264 5,726 303 5,903 368 6,000 444 6,156 509
7.00 5,066 311 5,082 309 5,235 315 5,254 353 5,434 426 5,567 598 5,660 670
7.25 4,578 408 4,662 405 4,735 401 4,757 419 4,940 579 5,092 748 5,229 826
7.50 4,076 541 4,161 536 4,235 561 4,259 642 4,466 728 4,606 944 4,740 1,078
7.75 3,554 712 3,627 727 3,735 758 3,807 798 3,946 979 4,186 1,166 4,388 1,262
8.00 3,054 911 3,154 947 3,286 971 3,402 1,108 3,556 1,206 3,805 1,446 4,013 1,543
8.25 2,569 1,134 2,710 1,194 2,870 1,276 2,995 1,406 3,167 1,534 3,443 1,731 3,667 1,851
8.50 2,082 1,394 2,273 1,490 2,466 1,618 2,603 1,716 2,811 1,856 3,075 2,053 3,331 2,149
8.75 1,635 1,725 1,881 1,875 2,104 2,012 2,256 2,116 2,462 2,225 2,770 2,425 3,057 2,525
9.00 1,327 2,217 1,515 2,336 1,774 2,442 1,943 2,505 2,162 2,618 2,475 2,782 2,724 2,875
9.25 1,069 2,717 1,184 2,774 1,462 2,852 1,627 2,922 1,844 3,013 2,197 3,162 2,438 3,246
9.50 848 3,219 933 3,243 1,174 3,299 1,358 3,359 1,596 3,429 1,956 3,552 2,187 3,636
9.75 673 3,719 740 3,719 963 3,777 1,129 3,799 1,350 3,854 1,709 3,979 1,949 4,049
10.00 532 4,219 585 4,219 730 4,278 920 4,303 1,146 4,354 1,476 4,426 1,737 4,499
10.50 349 5,219 359 5,219 442 5,219 606 5,219 807 5,219 1,137 5,219 1,338 5,551
11.00 250 6,219 291 6,219 361 6,219 420 6,219 526 6,219 766 6,219 1,056 6,219
11.50 191 7,219 246 7,219 307 7,219 359 7,219 452 7,219 570 7,219 692 7,219
12.00 154 8,219 214 8,219 268 8,219 313 8,219 396 8,219 512 8,219 613 8,219
12.50 137 9,219 191 9,219 239 9,219 - - 359 9,219 450 9,219 550 9,219
13.00 123 10,219 174 10,219 218 10,219 - - 323 10,219 416 10,219 500 10,219
13.50 114 11,219 159 11,219 199 11,219 - - 293 11,219 381 11,219 - -
14.00 106 12,219 - - 186 12,219 - - 275 12,219 349 12,219 - -
EVG (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 306 53
0.10 215 89
0.15 202 133
0.20 158 227
0.25 151 274
0.30 147 367
0.35 143 466
0.40 141 565
0.45 138 665
0.50 137 765
0.55 135 865
0.60 134 965
GAC (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - - - 11,359 159 - - 11,417 186 - - - -
1.90 - - - - 11,161 159 - - 11,220 191 - - - -
1.95 - - - - 10,963 162 - - 11,024 198 - - - -
2.00 - - - - 10,764 167 - - 10,827 206 - - - -
2.10 - - - - 10,381 184 - - 10,433 223 - - - -
2.20 9,928 202 - - 9,985 206 - - 10,040 240 10,040 274 - -
2.30 9,529 224 9,557 228 9,588 228 - - 9,647 256 9,647 412 - -
2.40 9,131 255 9,159 258 9,192 258 - - 9,253 279 9,227 528 - -
2.50 8,732 288 8,761 292 8,796 292 - - 8,847 306 8,834 640 - -
2.60 8,334 328 8,351 331 8,385 331 - - 8,453 445 8,505 751 8,721 1,002
2.70 7,932 380 7,952 381 7,989 380 - - 8,060 570 8,204 926 8,411 1,106
2.80 7,532 439 7,555 439 7,593 437 - - 7,653 690 7,849 1,031 8,099 1,272
2.90 7,136 508 7,171 508 7,196 505 - - 7,283 810 7,529 1,204 7,817 1,487
3.00 6,736 591 6,772 590 6,800 586 - - 6,969 927 7,249 1,417 7,548 1,637
3.10 6,337 690 6,375 689 6,404 745 6,470 844 6,643 1,111 6,965 1,530 7,252 1,847
3.20 5,939 808 5,976 804 6,020 896 6,132 1,024 6,312 1,291 6,669 1,741 7,017 2,050
3.30 5,540 941 5,579 937 5,647 1,051 5,791 1,163 6,010 1,465 6,377 1,942 6,760 2,238
3.40 5,140 1,089 5,172 1,116 5,295 1,245 5,476 1,381 5,707 1,687 6,117 2,150 6,496 2,536
3.50 4,741 1,247 4,787 1,322 4,967 1,438 5,159 1,562 5,395 1,907 5,848 2,447 6,257 2,724
3.60 4,332 1,407 4,415 1,503 4,637 1,662 4,838 1,777 5,123 2,160 5,627 2,625 6,028 2,981
3.70 3,930 1,614 4,061 1,711 4,303 1,886 4,546 2,039 4,835 2,419 5,358 2,956 5,797 3,312
3.80 3,530 1,798 3,705 1,942 3,997 2,112 4,251 2,257 4,561 2,670 5,119 3,194 5,583 3,573
3.90 3,135 2,030 3,369 2,198 3,686 2,390 3,953 2,534 4,341 2,984 4,886 3,447 5,394 3,827
4.00 2,752 2,286 3,059 2,454 3,404 2,646 3,686 2,824 4,092 3,273 4,695 3,762 5,203 4,052
4.10 2,465 2,565 2,746 2,758 3,156 2,953 3,453 3,185 3,841 3,542 4,483 3,998 5,046 4,394
4.20 2,235 2,869 2,462 3,062 2,906 3,306 3,219 3,475 3,605 3,851 4,238 4,356 4,815 4,648
4.30 2,005 3,233 2,236 3,391 2,653 3,639 3,023 3,822 3,444 4,168 4,048 4,612 4,709 4,973
4.40 1,773 3,638 2,017 3,757 2,438 3,961 2,827 4,167 3,254 4,488 3,874 4,952 4,434 5,263
4.50 1,568 4,045 1,799 4,145 2,222 4,337 2,583 4,515 3,060 4,793 3,685 5,273 4,290 5,581
4.60 1,390 4,449 1,614 4,524 2,000 4,686 2,382 4,840 2,890 5,160 3,581 5,595 4,188 5,904
4.70 1,211 4,852 1,427 4,903 1,827 5,050 2,226 5,213 2,698 5,480 3,424 5,916 3,997 6,226
4.80 1,076 5,254 1,283 5,298 1,652 5,422 2,016 5,574 2,506 5,805 3,283 6,233 3,844 6,548
4.90 956 5,662 1,144 5,705 1,473 5,809 1,856 5,928 2,360 6,164 3,094 6,585 3,705 6,845
5.00 852 6,059 1,004 6,095 1,356 6,190 1,692 6,318 2,165 6,515 2,987 6,906 3,527 7,194
5.25 657 7,064 669 7,106 1,024 7,166 - - 1,838 7,445 2,603 7,791 3,208 8,042
GAH (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - - - 47,924 401 - - - - - - - -
9.75 - - - - 46,671 401 - - - - - - - -
10.00 - - - - 45,364 406 - - - - - - - -
10.50 - - - - 42,871 447 - - - - - - - -
11.00 - - - - 40,392 498 - - - - - - - -
11.50 - - - - 37,974 572 - - 39,177 2,196 - - - -
12.00 35,137 401 35,268 510 35,891 880 - - 36,691 2,907 37,883 4,714 38,650 6,206
12.50 32,642 401 32,779 582 32,991 1,144 - - 34,564 3,602 35,416 5,572 36,885 7,281
13.00 30,165 490 30,374 671 30,497 1,593 - - 32,348 4,442 33,134 6,570 35,180 8,269
13.50 27,675 627 27,839 1,019 27,986 2,156 29,337 3,008 30,365 5,310 31,654 7,528 33,454 9,403
14.00 25,175 830 25,590 1,536 25,855 2,799 27,253 3,844 28,596 6,305 29,751 8,706 31,784 10,629
14.50 22,684 1,133 22,883 2,029 23,766 3,677 24,664 4,701 26,460 7,424 28,267 9,854 30,381 11,829
15.00 20,267 1,819 20,604 2,894 21,814 4,531 22,912 5,710 24,823 8,611 26,674 11,167 28,831 13,240
15.50 17,937 2,554 19,129 3,860 19,896 5,665 21,147 6,889 22,754 9,981 25,412 12,509 28,043 14,590
16.00 15,677 3,585 16,849 5,005 18,111 6,917 19,340 8,129 21,066 11,260 24,115 13,899 25,983 16,005
16.50 13,412 4,766 14,870 6,319 16,643 8,228 18,058 9,457 20,138 12,791 22,524 15,433 24,710 17,542
17.00 11,225 6,151 12,963 7,868 14,947 9,822 16,500 11,056 18,623 14,317 21,343 16,966 24,162 19,128
17.50 9,259 7,882 11,307 9,598 13,491 11,433 15,048 12,654 17,272 15,968 20,057 18,496 22,940 20,615
18.00 7,463 9,928 9,732 11,477 12,140 13,179 13,656 14,358 15,866 17,608 18,797 20,212 21,724 22,325
18.50 5,879 12,108 8,298 13,483 10,748 15,103 12,482 16,212 14,665 19,347 17,684 21,925 20,742 24,036
19.00 4,510 14,386 7,026 15,507 9,523 17,029 11,219 18,132 13,514 21,217 16,618 23,708 19,735 25,728
19.50 3,405 16,740 5,883 17,716 8,369 19,104 10,084 20,054 12,374 23,007 15,600 25,630 18,726 27,588
20.00 2,621 19,135 4,818 19,947 7,357 21,329 9,087 22,167 11,382 25,025 14,628 27,543 17,719 29,723
21.00 1,375 24,276 3,297 24,548 5,553 25,766 7,249 26,625 9,545 29,186 12,915 31,560 16,107 33,273
22.00 782 29,364 2,197 29,594 4,157 30,450 5,703 30,960 7,944 34,255 11,293 35,746 14,482 37,461
23.00 629 34,372 1,453 34,779 3,027 35,022 4,448 35,639 6,639 38,175 9,927 39,665 13,093 41,786
24.00 531 39,313 809 39,778 2,289 40,025 3,487 40,546 5,461 42,571 8,728 43,861 11,788 45,916
25.00 462 44,098 705 44,215 1,647 44,484 2,687 45,260 4,526 46,265 7,587 48,542 10,635 50,267
26.00 411 49,022 627 49,611 1,333 49,799 - - 3,741 51,630 6,674 53,043 - -
27.00 401 54,476 567 54,982 1,024 55,224 - - 3,066 56,411 5,855 57,249 - -
28.00 401 59,133 - - 689 59,441 - - 2,538 60,775 5,064 61,382 - -
29.00 401 64,175 - - 636 65,099 - - 2,134 64,923 4,413 66,397 - -
GHL (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - - - 9,485 101 - - - - - - - -
4.90 - - - - 9,286 103 - - 9,350 150 - - - -
5.00 - - - - 9,087 109 - - 9,145 155 - - - -
5.25 - - - - 8,599 121 - - 8,715 174 - - - -
5.50 - - - - 8,218 134 - - 8,245 319 - - - -
5.75 7,541 109 7,639 125 7,657 147 - - 7,770 391 7,982 758 8,030 974
6.00 7,042 129 7,082 139 7,133 168 7,130 190 7,299 519 7,551 895 7,608 1,151
6.25 6,543 155 6,582 158 6,603 187 6,713 284 6,822 676 7,054 1,083 7,224 1,349
6.50 6,045 191 6,082 192 6,107 283 6,383 424 6,437 811 6,631 1,306 6,847 1,559
6.75 5,546 242 5,705 242 5,739 427 5,803 593 5,961 1,022 6,254 1,499 6,580 1,805
7.00 5,047 311 5,082 356 5,349 561 5,459 745 5,661 1,218 5,902 1,758 6,224 2,053
7.25 4,596 408 4,637 506 4,793 729 5,050 933 5,163 1,467 5,539 1,986 5,900 2,321
7.50 4,061 569 4,210 665 4,307 954 4,509 1,147 4,863 1,697 5,180 2,282 5,554 2,592
7.75 3,577 766 3,762 892 3,936 1,164 4,234 1,399 4,474 1,950 4,834 2,549 5,242 2,880
8.00 3,116 987 3,322 1,121 3,540 1,455 3,754 1,670 4,085 2,226 4,551 2,867 4,928 3,187
8.25 2,617 1,230 2,873 1,433 3,185 1,773 3,448 1,973 3,774 2,522 4,237 3,191 4,654 3,512
8.50 2,180 1,550 2,507 1,751 2,860 2,078 3,116 2,298 3,493 2,851 3,954 3,505 4,412 3,826
8.75 1,772 1,894 2,166 2,132 2,547 2,419 2,815 2,639 3,208 3,192 3,697 3,828 4,136 4,153
9.00 1,455 2,308 1,834 2,520 2,264 2,795 2,525 2,976 2,929 3,555 3,458 4,186 3,902 4,530
9.25 1,181 2,769 1,530 2,968 1,974 3,209 2,250 3,343 2,677 3,913 3,230 4,532 3,690 4,885
9.50 955 3,221 1,313 3,350 1,742 3,550 2,008 3,725 2,427 4,293 3,032 4,908 3,497 5,230
9.75 751 3,719 1,063 3,868 1,477 4,057 1,785 4,197 2,204 4,678 2,830 5,319 3,303 5,571
10.00 606 4,219 896 4,334 1,309 4,496 1,578 4,641 2,012 5,067 2,644 5,693 3,124 5,971
10.50 349 5,252 592 5,310 960 5,421 1,229 5,453 1,646 5,893 2,292 6,495 2,802 6,754
11.00 250 6,280 352 6,314 693 6,351 955 6,463 1,345 6,731 1,998 7,325 2,487 7,548
11.50 191 7,297 227 7,332 493 7,371 741 7,398 1,096 7,589 1,710 8,183 2,200 8,388
12.00 154 8,301 198 8,337 329 8,371 - - 865 8,437 1,498 9,034 1,959 9,279
12.50 129 9,305 176 9,342 218 9,371 - - 693 9,446 1,295 9,960 1,757 10,186
13.00 117 10,305 159 10,361 198 10,390 - - 557 10,405 1,128 10,852 - -
13.50 106 11,308 147 11,348 182 11,378 - - 479 11,395 975 11,756 - -
14.00 101 12,310 137 12,348 168 12,381 - - 324 12,470 878 12,703 - -
GJA (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 13,877 111
7.74 13,673 111
7.90 13,483 111
8.06 13,288 111
8.47 12,765 111
8.87 12,283 111
9.27 11,791 111
9.68 11,270 111
10.08 10,791 116
10.48 10,303 128
10.89 9,788 142
11.29 9,300 157
11.69 8,798 175
12.10 8,289 256
12.50 7,824 337
12.90 7,373 488
13.31 6,911 623
13.71 6,475 778
14.11 5,969 952
GLI (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - - - 10,161 101 - - - - - - - -
13.00 - - - - 10,062 101 - - - - - - - -
13.50 - - - - 9,962 101 - - - - - - - -
14.00 - - - - 9,863 101 - - 9,882 101 - - - -
14.50 - - - - 9,764 101 - - 9,785 101 - - - -
15.00 - - - - 9,664 101 - - 9,687 101 - - - -
15.50 - - - - 9,565 101 - - 9,589 101 - - - -
16.00 - - - - 9,466 101 - - 9,491 101 - - - -
16.50 - - - - 9,366 101 - - 9,396 101 - - - -
17.00 - - - - 9,267 101 - - 9,297 101 - - - -
17.50 - - - - 9,168 101 - - 9,200 101 - - - -
18.00 - - - - 9,068 101 - - 9,101 103 - - - -
18.50 - - - - 8,970 101 - - 9,003 105 - - - -
19.00 - - - - 8,870 101 - - 8,908 107 - - - -
19.50 - - - - 8,770 101 - - 8,806 109 - - - -
20.00 - - - - 8,672 101 - - 8,708 113 - - - -
21.00 - - - - 8,472 101 - - 8,510 117 8,592 202 - -
22.00 - - - - 8,274 101 - - 8,313 125 8,333 240 - -
23.00 - - - - 8,076 101 - - 8,114 157 8,134 289 - -
24.00 - - - - 7,880 103 - - 7,916 186 7,935 337 - -
25.00 - - - - 7,682 105 - - 7,770 222 7,782 388 - -
26.00 - - - - 7,485 127 - - 7,526 266 7,711 447 - -
27.00 - - - - 7,288 159 - - 7,335 309 7,548 509 - -
28.00 - - - - 7,093 192 - - 7,129 358 7,240 567 - -
29.00 - - - - 6,899 230 - - 6,972 419 7,073 643 - -
30.00 - - - - 6,706 276 - - 6,789 475 6,936 718 - -
31.00 6,456 200 - - 6,491 323 - - 6,609 540 6,759 793 - -
32.00 6,256 236 - - 6,321 379 - - 6,424 611 6,605 874 - -
33.00 6,057 277 - - 6,165 434 - - 6,245 683 6,467 965 - -
34.00 5,857 323 - - 5,933 498 - - 6,091 760 6,316 1,054 - -
35.00 5,657 375 - - 5,720 557 - - 5,930 834 6,169 1,127 - -
36.00 5,458 445 - - 5,534 628 - - 5,772 919 6,045 1,238 - -
37.00 5,259 518 - - 5,349 703 - - 5,614 1,005 5,900 1,321 - -
38.00 5,059 588 5,079 669 5,162 785 - - 5,462 1,104 5,757 1,453 6,059 1,716
39.00 4,862 666 4,877 745 4,988 873 - - 5,322 1,204 5,631 1,534 5,933 1,823
40.00 4,669 746 4,748 826 4,797 966 - - 5,172 1,306 5,509 1,635 5,806 1,899
41.00 4,464 829 4,500 916 4,640 1,060 - - 5,027 1,412 5,379 1,745 5,686 2,023
42.00 4,279 917 4,318 1,009 4,486 1,159 4,618 1,274 4,893 1,521 5,247 1,866 5,587 2,185
43.00 4,061 1,007 4,133 1,107 4,299 1,263 4,467 1,378 4,760 1,637 5,122 1,989 5,477 2,306
44.00 3,861 1,100 3,966 1,208 4,138 1,357 4,318 1,490 4,622 1,756 5,015 2,106 5,363 2,386
45.00 3,661 1,197 3,825 1,315 4,034 1,470 4,172 1,603 4,522 1,875 4,898 2,222 5,253 2,508
46.00 3,465 1,299 3,607 1,424 3,888 1,584 4,032 1,716 4,364 1,993 4,782 2,344 5,139 2,642
47.00 3,273 1,406 3,438 1,540 3,678 1,701 3,894 1,840 4,242 2,126 4,666 2,482 5,043 2,769
48.00 3,081 1,518 3,273 1,660 3,597 1,825 3,757 1,964 4,154 2,260 4,555 2,637 4,951 2,907
49.00 2,900 1,638 3,113 1,784 3,393 1,957 3,627 2,090 4,002 2,393 4,455 2,773 4,863 3,049
50.00 2,714 1,762 2,955 1,919 3,257 2,092 3,499 2,219 3,877 2,521 4,352 2,917 4,846 3,193
52.50 2,324 2,094 2,588 2,281 2,944 2,452 3,193 2,598 3,619 2,916 4,120 3,284 4,574 3,568
55.00 2,011 2,465 2,267 2,651 2,669 2,839 2,938 2,994 3,370 3,305 3,868 3,684 4,385 3,955
57.50 1,714 2,869 1,976 3,046 2,401 3,231 2,697 3,434 3,214 3,709 3,698 4,083 4,181 4,352
60.00 1,449 3,317 1,715 3,460 2,136 3,663 2,476 3,843 2,943 4,137 3,517 4,484 3,993 4,762
62.50 1,216 3,816 1,482 3,925 1,895 4,104 2,245 4,280 2,756 4,542 3,347 4,891 3,833 5,173
65.00 1,012 4,316 1,276 4,397 1,677 4,563 2,033 4,706 2,557 4,978 3,160 5,302 3,668 5,589
67.50 833 4,818 1,092 4,883 1,483 5,017 1,837 5,169 2,352 5,406 2,970 5,718 3,491 5,901
70.00 675 5,320 930 5,374 1,305 5,497 1,660 5,619 2,194 5,843 2,797 6,154 3,311 6,424
72.50 544 5,819 793 5,847 1,149 5,965 1,498 6,085 2,025 6,299 2,646 6,587 3,169 6,731
75.00 433 6,323 667 6,366 1,006 6,452 1,352 6,559 1,863 6,753 2,498 7,035 3,025 7,161
77.50 342 6,836 565 6,848 883 6,932 1,217 7,032 1,738 7,216 2,338 7,471 2,888 7,592
80.00 266 7,322 471 7,368 771 7,431 - - 1,602 7,680 2,214 7,926 - -
82.50 210 7,823 396 7,857 662 7,923 - - 1,472 8,150 2,102 8,389 - -
85.00 153 8,331 329 8,369 585 8,422 - - 1,375 8,630 1,976 8,858 - -
GLX (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.00 - - - - 24,017 161 - - - - - - - -
17.50 - - - - 23,527 161 - - - - - - - -
18.00 - - - - 23,021 161 - - - - - - - -
18.50 - - - - 22,527 161 - - - - - - - -
19.00 - - - - 22,038 161 - - - - - - - -
19.50 - - - - 21,531 161 - - - - - - - -
20.00 - - - - 21,037 161 - - 21,137 161 - - - -
21.00 - - - - 20,041 161 - - 20,145 161 - - - -
22.00 - - - - 19,059 161 - - 19,148 243 - - - -
23.00 - - - - 18,057 161 - - 18,206 322 - - - -
24.00 16,951 161 - - 17,061 161 - - 17,252 408 17,399 866 - -
25.00 15,951 161 - - 16,082 161 - - 16,288 560 16,527 1,092 - -
26.00 14,950 161 15,015 161 15,101 186 15,221 289 15,370 741 15,665 1,361 16,033 1,804
27.00 13,953 161 14,013 165 14,356 220 14,384 433 14,442 969 14,836 1,666 15,280 2,135
28.00 12,954 162 13,029 196 13,312 377 13,328 607 13,749 1,240 14,022 2,009 14,528 2,507
29.00 11,961 213 12,047 229 12,536 523 12,593 831 12,862 1,555 13,252 2,375 13,821 2,910
30.00 10,961 290 11,078 410 11,560 772 11,622 1,087 12,150 1,923 12,503 2,802 13,131 3,374
31.00 9,960 403 10,117 571 10,480 1,025 10,663 1,414 10,873 2,307 11,786 3,270 12,444 3,864
32.00 8,971 618 9,172 835 9,602 1,368 9,827 1,807 10,429 2,742 11,082 3,737 11,830 4,334
33.00 8,091 901 8,192 1,192 8,810 1,757 9,029 2,233 9,641 3,228 10,441 4,261 11,215 4,884
34.00 7,023 1,264 7,371 1,621 7,874 2,235 8,263 2,698 8,940 3,702 9,797 4,816 10,617 5,446
35.00 6,128 1,708 6,445 2,104 7,098 2,742 7,534 3,214 8,241 4,282 9,206 5,368 10,074 6,006
36.00 5,209 2,223 5,728 2,684 6,355 3,334 6,826 3,783 7,626 4,851 8,635 6,002 9,509 6,635
37.00 4,327 2,796 4,972 3,340 5,681 3,945 6,228 4,461 6,971 5,504 8,075 6,588 9,003 7,280
38.00 3,498 3,484 4,249 4,093 4,965 4,655 5,544 5,103 6,366 6,183 7,509 7,252 8,371 7,905
39.00 2,780 4,360 3,636 4,835 4,356 5,404 4,986 5,792 5,804 6,835 6,968 7,966 7,897 8,602
40.00 2,206 5,251 3,062 5,642 3,872 6,190 4,460 6,518 5,341 7,546 6,547 8,595 7,457 9,324
41.00 1,732 6,205 2,543 6,512 3,371 7,018 4,005 7,281 4,868 8,227 6,095 9,335 7,054 10,020
42.00 1,325 7,148 2,077 7,404 2,910 7,796 3,568 8,087 4,425 9,031 5,668 10,015 6,653 10,590
43.00 998 8,149 1,679 8,328 2,494 8,697 3,140 8,906 4,043 9,813 5,306 10,763 6,283 11,339
44.00 742 9,239 1,355 9,331 2,133 9,575 2,762 9,757 3,645 10,692 4,993 11,543 5,923 12,078
45.00 529 10,143 1,054 10,205 1,805 10,400 2,426 10,630 3,297 11,498 4,600 12,343 5,647 12,853
46.00 367 11,143 850 11,174 1,517 11,554 2,108 11,641 2,975 12,399 4,353 13,349 5,259 13,653
47.00 293 12,143 675 12,143 1,279 12,260 1,828 12,424 2,661 13,249 4,052 13,963 4,990 14,460
48.00 240 13,143 534 13,143 1,056 13,229 1,595 13,354 2,410 14,110 3,793 14,958 4,719 15,255
49.00 200 14,143 379 14,143 875 14,143 1,375 14,286 2,171 14,981 3,433 15,651 4,424 16,087
50.00 170 15,143 268 15,143 720 15,442 1,193 15,508 1,928 15,887 3,205 16,497 4,142 16,933
52.50 161 17,643 216 17,643 446 17,643 809 17,643 1,453 18,171 2,631 18,707 3,562 19,064
55.00 161 20,143 181 20,143 328 20,143 - - 1,090 20,616 2,194 20,958 2,999 21,285
57.50 161 22,643 161 22,643 214 22,643 - - 820 22,872 1,801 23,241 2,599 23,522
60.00 161 25,143 161 25,143 189 25,143 - - 639 25,275 1,452 25,575 - -
62.50 161 27,643 - - 170 27,643 - - 436 27,643 1,201 27,934 - -
GWM (Applicable Date : 06/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 3,758 42 - - - - - - - -
8.50 - - - - 3,667 44 - - 3,733 117 - - - -
8.75 - - - - 3,514 48 - - 3,602 136 - - - -
9.00 - - - - 3,379 52 - - 3,458 169 - - - -
9.25 - - - - 3,264 55 - - 3,371 186 - - - -
9.50 - - - - 3,135 60 - - 3,215 220 - - - -
9.75 - - - - 3,020 66 - - 3,111 256 - - - -
10.00 2,884 68 2,899 70 2,923 93 - - 3,016 296 3,116 500 3,207 636
10.50 2,624 92 2,640 92 2,645 145 2,729 221 2,761 368 2,881 605 2,988 745
11.00 2,371 127 2,399 143 2,423 206 2,507 297 2,598 464 2,715 722 2,813 869
11.50 2,119 179 2,144 210 2,219 288 2,295 395 2,411 576 2,573 844 2,699 995
12.00 1,870 260 1,919 295 1,997 400 2,088 505 2,217 694 2,344 983 2,538 1,136
12.50 1,626 356 1,691 400 1,789 512 1,856 629 2,049 839 2,196 1,121 2,400 1,276
13.00 1,385 475 1,473 525 1,594 654 1,683 765 1,881 969 2,062 1,275 2,258 1,434
13.50 1,157 611 1,274 666 1,416 809 1,541 921 1,730 1,143 1,890 1,433 2,124 1,593
14.00 937 764 1,080 835 1,248 977 1,383 1,083 1,589 1,296 1,799 1,596 2,006 1,753
14.50 747 942 905 1,035 1,097 1,158 1,241 1,258 1,460 1,480 1,670 1,768 1,883 1,925
15.00 600 1,169 747 1,247 948 1,354 1,105 1,451 1,333 1,664 1,548 1,943 1,769 2,097
15.50 476 1,410 604 1,472 819 1,548 977 1,660 1,219 1,855 1,439 2,131 1,668 2,276
16.00 368 1,658 487 1,703 698 1,806 859 1,868 1,113 2,054 1,332 2,319 1,566 2,463
16.50 283 1,910 381 1,953 592 2,030 758 2,048 1,016 2,254 1,236 2,514 1,468 2,659
17.00 209 2,158 297 2,197 503 2,234 659 2,290 923 2,470 1,146 2,713 1,387 2,858
17.50 151 2,410 234 2,421 419 2,463 578 2,523 854 2,679 1,055 2,909 1,307 3,058
18.00 120 2,660 183 2,662 350 2,705 503 2,752 769 2,903 981 3,129 1,219 3,250
18.50 99 2,910 150 2,910 299 2,982 433 2,994 697 3,121 912 3,338 1,129 3,448
19.00 83 3,160 117 3,196 248 3,210 378 3,227 630 3,353 840 3,552 1,072 3,682
19.50 71 3,410 80 3,410 208 3,424 323 3,477 570 3,573 774 3,789 1,021 3,896
20.00 62 3,660 74 3,660 164 3,660 276 3,745 516 3,795 718 4,002 951 4,129
21.00 48 4,160 63 4,160 109 4,160 - - 411 4,277 610 4,423 - -
22.00 42 4,660 56 4,660 72 4,660 - - 341 4,728 524 4,923 - -
23.00 42 5,160 - - 64 5,160 - - 266 5,210 447 5,373 - -
24.00 - - - - 59 5,660 - - 213 5,660 380 5,831 - -
25.00 - - - - 54 6,160 - - 172 6,160 326 6,268 - -
26.00 - - - - 51 6,660 - - 147 6,660 286 6,764 - -
27.00 - - - - 47 7,160 - - 122 7,160 232 7,219 - -
28.00 - - - - 44 7,660 - - 95 7,660 211 7,710 - -
| |