Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - - - 49,917 329 - - - - - - - -
8.25 - - - - 48,696 329 - - - - - - - -
8.50 - - - - 47,424 329 - - - - - - - -
8.75 - - - - 46,184 329 - - - - - - - -
9.00 - - - - 44,912 329 - - 45,329 339 - - - -
9.25 - - - - 43,689 329 - - 44,135 359 - - - -
9.50 - - - - 42,467 329 - - 42,924 379 - - - -
9.75 40,950 329 41,567 329 41,647 329 - - 41,607 399 41,969 492 - -
10.00 39,680 329 39,786 329 39,956 329 - - 40,437 418 40,919 527 40,990 647
10.50 37,180 329 37,299 329 37,461 330 37,628 379 37,966 468 38,440 596 38,538 718
11.00 34,724 329 34,829 329 34,983 367 35,157 423 35,496 536 35,977 655 36,168 821
11.50 32,304 329 32,347 335 32,488 419 32,638 487 33,008 595 33,480 749 33,634 1,191
12.00 29,725 329 29,839 381 30,027 476 30,201 546 30,537 681 31,084 850 31,265 1,521
12.50 27,232 329 27,385 438 27,515 538 27,697 632 28,100 782 28,554 1,245 28,796 2,187
13.00 24,705 403 24,865 507 25,247 639 25,178 734 25,579 921 26,108 1,615 26,294 2,796
13.50 22,228 538 22,477 609 22,543 761 22,740 887 23,174 1,351 23,596 2,308 23,776 3,668
14.00 19,729 745 19,908 758 20,171 923 20,254 1,319 21,272 1,934 21,066 2,917 22,209 4,532
14.50 17,296 1,079 17,481 1,067 17,587 1,395 17,950 1,773 18,537 2,766 19,682 3,844 20,548 5,627
15.00 14,763 1,627 14,983 1,707 15,338 2,092 15,554 2,677 16,525 3,704 18,342 4,931 19,268 6,755
15.50 12,235 2,463 12,633 2,622 13,122 3,210 13,567 3,848 14,666 4,890 16,192 6,197 17,577 8,097
16.00 9,831 3,581 10,336 3,761 11,160 4,478 11,653 5,200 12,930 6,253 14,789 7,532 15,959 9,531
16.50 7,498 4,909 8,244 5,331 9,157 6,133 9,875 6,707 11,273 7,761 13,389 9,039 14,416 11,044
17.00 5,380 6,707 6,422 7,284 7,398 7,998 8,244 8,503 9,700 9,533 11,569 10,701 12,867 12,740
17.50 3,970 9,118 4,723 9,523 5,942 10,051 6,841 10,488 8,270 11,382 10,202 12,429 11,536 14,399
18.00 2,831 11,586 3,345 11,841 4,530 12,005 5,498 12,592 7,126 13,346 9,070 14,304 10,307 16,236
18.50 1,909 14,086 2,288 14,232 3,415 14,538 4,288 14,793 5,966 15,431 7,990 16,323 9,375 18,110
19.00 1,341 16,586 1,588 16,586 2,473 16,865 3,383 17,232 4,920 17,683 6,902 18,397 8,420 20,036
19.50 981 19,086 1,090 19,086 1,875 19,249 2,622 19,466 4,026 19,966 5,942 20,473 7,432 22,075
20.00 750 21,586 925 21,586 1,461 21,586 1,910 21,586 3,248 21,586 5,148 22,498 6,587 24,222
21.00 492 26,586 711 26,586 918 26,586 1,094 26,586 2,149 26,586 3,664 27,484 5,065 28,626
22.00 394 31,586 580 31,586 752 31,586 897 31,586 1,468 31,586 2,679 32,544 3,850 33,525
23.00 335 36,586 494 36,586 640 36,586 764 36,586 996 36,586 1,892 37,502 2,923 38,024
24.00 329 41,586 434 41,586 560 41,586 668 41,586 871 41,586 1,473 42,385 2,185 42,773
25.00 329 46,586 389 46,586 500 46,586 596 46,586 777 46,909 1,034 47,383 1,821 47,658
26.00 329 51,784 - - 455 52,015 - - 704 52,278 935 52,643 - -
AAC (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 23,803 196 - - - - - - - -
21.00 - - - - 23,207 196 - - - - - - - -
22.00 - - - - 22,208 196 - - - - - - - -
23.00 - - - - 21,078 196 - - - - - - - -
24.00 - - - - 20,099 196 - - - - - - - -
25.00 - - - - 19,091 206 - - - - - - - -
26.00 - - - - 18,111 303 - - - - - - - -
27.00 - - - - 17,142 441 - - 17,735 1,354 - - - -
28.00 15,952 196 16,048 196 16,152 572 - - 16,792 1,613 17,578 2,538 18,205 3,220
29.00 14,725 238 15,030 330 15,381 773 - - 15,984 1,928 16,817 2,947 17,717 3,629
30.00 13,898 311 14,052 496 14,314 1,031 14,643 1,457 15,114 2,294 16,076 3,300 16,947 4,036
31.00 12,852 412 12,940 686 13,403 1,319 13,775 1,755 14,400 2,698 15,398 3,706 16,352 4,527
32.00 11,786 607 12,028 922 12,353 1,601 12,930 2,119 13,558 3,038 14,676 4,190 15,841 5,040
33.00 10,827 885 11,190 1,224 11,313 1,992 12,127 2,493 12,955 3,520 14,044 4,668 15,051 5,489
34.00 9,859 1,205 10,248 1,575 10,805 2,418 11,307 2,942 12,046 3,984 13,454 5,165 14,502 6,032
35.00 8,879 1,575 9,340 1,975 9,742 2,858 10,536 3,416 11,528 4,504 12,733 5,715 13,845 6,585
36.00 7,921 2,007 8,469 2,449 9,000 3,385 9,644 3,957 10,654 5,045 12,274 6,265 13,333 7,148
37.00 6,992 2,492 7,651 3,004 8,292 3,929 9,161 4,487 10,181 5,609 11,766 6,826 12,911 7,714
38.00 6,085 3,040 6,867 3,613 7,811 4,509 8,491 5,078 9,565 6,233 11,109 7,455 12,358 8,344
39.00 5,248 3,650 6,157 4,274 7,171 5,124 7,870 5,685 9,032 6,839 10,588 8,072 11,918 9,021
40.00 4,459 4,325 5,468 4,970 6,557 5,818 7,299 6,364 8,480 7,502 10,146 8,720 11,440 9,642
41.00 3,745 5,058 4,832 5,722 5,964 6,502 6,738 7,089 7,963 8,182 9,679 9,385 10,956 10,298
42.00 3,164 5,942 4,230 6,536 5,419 7,305 6,198 7,752 7,461 8,905 9,191 10,121 10,524 11,027
43.00 2,647 6,965 3,688 7,367 4,896 8,092 5,701 8,628 6,988 9,631 8,760 10,849 10,127 11,768
44.00 2,192 7,874 3,204 8,391 4,418 8,903 5,230 9,404 6,545 10,406 8,344 11,525 9,747 12,461
45.00 1,798 8,886 2,759 9,046 3,977 9,804 4,793 10,156 6,122 11,208 7,939 12,302 9,346 13,135
46.00 1,456 9,801 2,356 10,025 3,575 10,569 4,383 11,194 5,705 12,079 7,525 13,148 8,946 13,907
47.00 1,158 10,784 2,002 11,139 3,204 11,482 4,002 12,037 5,348 12,942 7,154 13,835 8,547 14,814
48.00 924 11,822 1,710 11,884 2,865 12,541 3,651 12,911 4,992 13,590 6,825 14,600 8,231 15,354
49.00 720 12,776 1,428 12,884 2,548 13,230 3,334 13,332 4,615 14,686 6,485 15,318 7,907 16,258
50.00 550 13,778 - - 2,271 14,160 - - 4,333 15,269 6,162 16,334 - -
52.50 279 16,278 - - 1,678 16,415 - - 3,601 17,287 5,407 18,434 - -
55.00 197 18,778 - - 1,229 19,039 - - 3,027 19,710 4,649 20,574 - -
57.50 196 21,278 - - 894 21,307 - - 2,476 21,872 4,111 22,637 - -
60.00 196 23,778 - - 620 23,778 - - 2,048 24,145 3,582 24,869 - -
62.50 196 26,278 - - 468 26,278 - - 1,712 26,542 3,160 27,235 - -
65.00 196 28,778 - - 352 28,778 - - 1,400 28,994 2,759 29,293 - -
67.50 - - - - 228 31,278 - - 1,169 31,278 2,409 31,802 - -
70.00 - - - - 196 33,851 - - 964 33,931 2,135 34,104 - -
72.50 - - - - 196 36,278 - - 812 36,278 - - - -
75.00 - - - - 196 38,778 - - - - - - - -
77.50 - - - - 196 41,278 - - - - - - - -
ACC (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - - - 5,274 51 - - 5,313 67 - - - -
15.00 - - - - 5,021 51 - - 5,077 120 - - - -
15.50 - - - - 4,773 51 - - 4,834 147 - - - -
16.00 - - - - 4,544 56 - - 4,570 190 - - - -
16.50 4,236 51 4,256 51 4,276 63 4,300 74 4,319 232 4,408 388 4,450 521
17.00 3,991 56 4,006 58 4,119 71 4,141 111 4,148 299 4,172 466 4,248 606
17.50 3,736 68 3,774 70 3,779 108 3,859 162 3,880 361 3,951 547 4,050 685
18.00 3,488 86 3,572 87 3,589 141 3,597 209 3,741 446 3,779 648 3,827 800
18.50 3,238 108 3,269 108 3,287 192 3,454 278 3,470 537 3,555 744 3,679 899
19.00 2,990 140 3,075 170 3,137 254 3,169 347 3,244 620 3,387 862 3,497 1,027
19.50 2,740 183 2,791 231 2,859 326 2,899 440 3,025 733 3,161 977 3,294 1,142
20.00 2,492 254 2,514 303 2,599 418 2,721 534 2,879 854 2,977 1,092 3,145 1,265
21.00 2,013 441 2,100 498 2,211 646 2,333 760 2,454 1,108 2,655 1,360 2,821 1,532
22.00 1,542 684 1,681 758 1,819 929 1,958 1,041 2,093 1,405 2,345 1,662 2,527 1,838
23.00 1,108 992 1,275 1,101 1,461 1,254 1,612 1,373 1,810 1,739 2,052 1,989 2,276 2,156
24.00 775 1,405 957 1,507 1,172 1,635 1,323 1,738 1,520 2,095 1,783 2,321 2,036 2,488
25.00 527 1,877 678 1,940 904 2,035 1,071 2,114 1,272 2,510 1,556 2,693 1,831 2,873
26.00 334 2,379 460 2,428 680 2,452 853 2,545 1,052 2,865 1,351 3,064 1,626 3,253
27.00 206 2,871 302 2,917 498 2,936 670 2,953 868 3,285 1,157 3,456 1,441 3,639
28.00 126 3,404 199 3,425 360 3,445 516 3,458 704 3,702 998 3,868 1,277 4,029
29.00 91 3,911 129 3,934 261 3,956 387 3,969 564 4,132 856 4,315 1,127 4,444
30.00 70 4,426 84 4,451 187 4,475 297 4,488 460 4,563 729 4,722 997 4,884
31.00 55 4,916 72 4,951 125 4,975 230 4,992 368 5,066 621 5,189 876 5,329
32.00 51 5,414 64 5,437 84 5,451 178 5,468 295 5,555 530 5,677 766 5,731
33.00 51 5,883 58 5,892 75 5,904 - - 234 6,059 453 6,136 676 6,173
34.00 51 6,419 - - 68 6,460 - - 182 6,551 383 6,533 - -
35.00 51 6,891 - - 63 6,973 - - 153 7,044 316 7,033 - -
AIA (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - - - 55,165 353 - - - - - - - -
39.00 - - - - - - - - 54,174 353 - - - - - - - -
40.00 - - - - - - - - 53,188 353 - - - - - - - -
41.00 - - - - - - - - 52,188 353 - - - - - - - -
42.00 - - - - - - - - 51,194 353 - - - - - - - -
43.00 - - - - - - - - 50,208 353 - - - - - - - -
44.00 - - - - - - - - 49,205 353 - - 49,648 353 - - - -
45.00 - - - - - - - - 48,214 353 - - 48,436 353 - - - -
46.00 - - - - 47,260 353 - - 47,397 353 - - 47,721 353 47,779 353 - -
47.00 - - - - 46,001 353 46,158 353 46,224 353 - - 46,481 353 46,457 363 - -
48.00 - - - - 45,191 353 45,271 353 45,294 353 - - 45,775 353 45,860 373 - -
49.00 - - - - 44,205 353 44,290 353 44,318 353 - - 44,483 363 44,472 416 44,590 753
50.00 42,924 353 - - 43,007 353 43,116 353 43,244 353 43,717 353 43,809 373 43,907 488 44,007 848
52.50 40,424 353 40,454 353 40,510 353 40,706 353 40,995 353 41,173 363 41,184 443 41,251 755 41,329 1,190
55.00 37,925 353 37,956 353 38,269 353 38,379 353 38,588 353 38,662 373 38,662 664 39,441 1,078 39,582 1,640
57.50 35,422 353 35,482 353 35,538 353 36,035 353 36,119 363 36,244 494 36,267 950 36,337 1,498 36,436 2,167
60.00 32,923 353 33,200 353 33,349 353 33,489 353 33,570 400 33,899 745 34,239 1,341 34,384 2,024 34,537 2,796
62.50 30,386 353 30,598 353 30,719 353 30,834 363 31,248 595 31,778 1,051 32,161 1,853 32,573 2,625 32,779 3,557
65.00 27,923 353 27,962 353 28,149 353 28,274 525 28,364 912 29,394 1,460 29,531 2,422 30,116 3,408 30,919 4,358
67.50 25,424 371 25,465 488 25,668 587 25,782 834 26,143 1,344 26,854 2,017 27,460 3,178 27,713 4,276 28,480 5,348
70.00 22,921 636 23,021 750 23,246 990 23,403 1,265 23,801 1,904 23,877 2,633 25,143 4,031 25,566 5,248 26,312 6,377
72.50 20,419 1,153 20,466 1,246 20,584 1,527 20,723 1,878 21,822 2,635 22,129 3,411 22,328 4,954 23,982 6,379 24,839 7,560
75.00 17,917 1,899 17,966 1,951 18,190 2,223 18,850 2,645 19,549 3,469 20,251 4,327 20,998 6,012 22,052 7,546 23,088 8,808
77.50 15,355 2,813 15,486 2,849 15,611 3,107 16,496 3,555 17,426 4,512 18,136 5,384 19,109 7,170 20,158 8,923 21,874 10,173
80.00 12,890 3,838 12,960 3,910 13,265 4,177 14,102 4,701 15,127 5,753 16,279 6,625 17,130 8,541 18,342 10,277 20,075 11,600
82.50 10,348 4,914 10,437 5,118 10,857 5,486 11,888 6,005 13,013 7,157 13,961 8,003 15,201 10,002 17,084 11,825 18,829 13,052
85.00 7,744 6,158 8,005 6,536 8,581 6,969 9,912 7,672 11,227 8,805 12,271 9,576 13,640 11,632 15,598 13,412 17,531 14,688
87.50 5,973 8,105 6,336 8,327 6,859 8,802 8,111 9,612 9,616 10,625 10,742 11,316 12,211 13,318 14,311 15,109 16,258 16,352
90.00 4,723 10,719 4,953 10,739 5,464 11,060 6,638 11,730 8,228 12,616 9,370 13,262 10,858 15,175 13,051 16,810 15,054 18,060
92.50 3,649 13,243 3,801 13,266 4,271 13,387 5,385 13,771 7,063 14,892 8,200 15,175 9,751 17,104 12,022 18,728 14,049 19,881
95.00 2,632 15,813 2,799 15,781 3,278 15,842 4,335 16,402 6,047 16,754 7,168 17,654 8,741 19,447 10,963 20,199 13,073 21,856
97.50 1,762 18,229 1,941 18,309 2,465 18,433 3,457 18,777 5,163 19,339 6,267 19,889 7,865 21,061 10,111 22,736 12,078 23,508
100.00 1,131 20,733 1,262 20,826 1,831 20,932 2,749 21,152 4,417 21,758 5,475 22,203 7,057 23,209 9,263 24,535 11,323 25,840
102.50 728 23,316 879 23,346 1,337 23,450 2,208 23,571 3,777 23,687 4,789 23,926 6,277 25,373 8,432 26,700 10,434 27,937
105.00 482 25,816 632 25,859 988 25,944 1,767 26,044 3,240 26,299 4,190 26,381 5,599 28,038 7,712 29,133 9,786 30,179
107.50 353 28,316 470 28,365 724 28,449 1,409 28,551 2,778 28,883 3,670 29,150 5,010 30,579 6,951 30,880 9,121 32,110
110.00 353 30,743 362 30,935 484 31,036 1,115 31,163 2,400 31,273 3,221 31,379 4,463 32,195 6,330 32,807 8,550 33,671
112.50 353 33,243 353 33,386 353 33,561 892 33,690 2,067 33,791 2,827 33,898 3,957 34,481 5,747 35,188 7,886 36,273
115.00 353 35,816 353 36,078 353 36,254 710 36,412 1,810 36,573 2,515 36,669 3,559 36,916 5,183 37,554 7,386 38,903
117.50 - - - - - - - - - - - - - - 4,715 40,672 6,840 41,284
120.00 - - - - - - - - - - - - - - 4,276 42,994 6,309 43,648
122.50 - - - - - - - - - - - - - - 3,825 45,469 5,896 45,695
125.00 - - - - - - - - - - - - - - 3,442 47,697 5,397 48,179
127.50 - - - - - - - - - - - - - - 3,118 49,660 5,015 49,937
130.00 - - - - - - - - - - - - - - 2,794 52,406 4,717 52,586
AIR (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - - - 9,576 97 - - - - - - - -
3.40 - - - - 9,377 97 - - - - - - - -
3.50 - - - - 9,178 97 - - - - - - - -
3.60 - - - - 8,981 97 - - - - - - - -
3.70 - - - - 8,782 97 - - - - - - - -
3.80 - - - - 8,596 97 - - - - - - - -
3.90 - - - - 8,460 97 - - - - - - - -
4.00 - - - - 8,188 101 - - 8,245 134 8,405 159 - -
4.10 - - - - 7,994 106 - - 8,048 139 8,231 234 - -
4.20 - - - - 7,794 111 - - 7,949 145 8,031 292 - -
4.30 7,549 97 - - 7,593 117 - - 7,773 154 7,885 351 - -
4.40 7,349 97 7,372 103 7,401 122 - - 7,453 162 7,710 399 - -
4.50 7,149 103 7,172 109 7,280 126 - - 7,373 170 7,511 460 - -
4.60 6,949 111 6,972 114 6,998 133 - - 7,197 242 7,337 508 7,615 685
4.70 6,749 121 6,770 122 6,800 141 - - 6,998 307 7,185 556 7,439 766
4.80 6,549 130 6,570 133 6,618 149 6,618 166 6,821 359 7,009 604 7,286 846
4.90 6,349 141 6,377 142 6,418 155 6,469 238 6,550 421 6,833 658 7,110 895
5.00 6,172 153 6,190 155 6,218 163 6,224 303 6,487 475 6,678 738 6,977 962
5.25 5,649 192 5,690 194 5,702 254 5,741 383 6,050 592 6,287 901 6,566 1,183
5.50 5,205 247 5,285 248 5,314 392 5,334 546 5,611 764 5,934 1,098 6,214 1,374
5.75 4,668 327 4,781 403 4,848 524 4,946 697 5,207 969 5,515 1,326 5,858 1,619
6.00 4,158 438 4,262 553 4,429 726 4,462 905 4,818 1,190 5,171 1,564 5,519 1,868
6.25 3,700 634 3,785 735 3,905 946 4,114 1,140 4,424 1,425 4,841 1,826 5,194 2,141
6.50 3,168 834 3,388 963 3,590 1,162 3,706 1,391 4,098 1,692 4,526 2,093 4,923 2,409
6.75 2,736 1,087 2,881 1,211 3,204 1,465 3,435 1,654 3,749 1,974 4,243 2,369 4,590 2,685
7.00 2,271 1,369 2,530 1,506 2,827 1,778 3,029 1,981 3,430 2,289 3,937 2,687 4,330 2,991
7.25 1,858 1,701 2,174 1,859 2,494 2,127 2,747 2,318 3,124 2,629 3,665 3,012 4,066 3,316
7.50 1,525 2,068 1,825 2,257 2,192 2,484 2,439 2,655 2,852 2,959 3,428 3,338 3,898 3,645
7.75 1,242 2,503 1,525 2,672 1,881 2,864 2,186 3,034 2,593 3,326 3,186 3,697 3,646 3,989
8.00 989 3,008 1,288 3,151 1,624 3,288 1,925 3,423 2,350 3,719 2,940 4,059 3,410 4,345
8.25 795 3,466 1,043 3,544 1,408 3,755 1,702 3,847 2,146 4,149 2,731 4,450 3,233 4,692
8.50 601 3,995 849 4,064 1,215 4,208 1,525 4,331 1,962 4,573 2,540 4,856 3,010 5,116
8.75 470 4,485 682 4,564 1,044 4,676 1,316 4,799 1,773 5,002 2,370 5,250 2,849 5,510
9.00 344 4,970 550 5,042 902 5,112 1,158 5,182 1,606 5,366 2,220 5,682 2,664 5,896
9.25 287 5,498 412 5,524 755 5,614 1,026 5,718 1,433 5,784 2,043 6,093 2,545 6,347
9.50 244 5,993 320 6,014 642 6,093 891 6,197 1,285 6,241 1,887 6,516 2,352 6,758
ALB (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - - - 51,406 406 - - - - - - - -
67.50 - - - - - - - - 50,181 406 - - - - - - - -
70.00 - - - - - - - - 48,945 406 - - - - - - - -
72.50 - - - - - - - - 47,708 406 - - - - - - - -
75.00 - - - - - - - - 46,472 406 - - - - - - - -
77.50 - - - - - - - - 45,218 406 - - - - - - - -
80.00 - - - - 43,572 406 43,777 406 44,000 406 44,226 406 44,664 590 45,211 1,335 45,732 2,130
82.50 - - - - 42,326 406 42,527 406 42,770 406 43,018 411 43,440 718 44,051 1,576 45,054 2,390
85.00 - - - - 41,079 406 41,295 406 41,553 406 41,575 416 42,275 894 42,875 1,850 43,966 2,744
87.50 - - - - 39,829 406 40,051 406 40,324 406 40,348 421 40,832 1,080 41,751 2,110 42,886 3,097
90.00 - - - - 38,583 406 38,807 406 39,112 411 39,144 512 39,968 1,261 40,728 2,419 41,816 3,443
92.50 - - - - 37,337 406 37,595 406 37,900 416 38,222 639 38,810 1,522 39,668 2,779 40,819 3,838
95.00 - - - - 36,007 406 36,330 406 36,688 469 37,021 799 37,627 1,790 38,581 3,107 39,503 4,281
97.50 - - - - 34,763 406 35,103 406 35,476 570 35,824 979 36,458 2,068 37,478 3,493 38,858 4,724
100.00 - - - - 33,583 406 33,884 406 34,275 746 34,634 1,177 35,314 2,411 36,436 3,923 37,864 5,169
102.50 - - - - 32,351 406 32,665 411 32,818 924 33,448 1,424 34,231 2,739 35,461 4,360 36,876 5,654
105.00 - - - - 31,112 406 31,442 533 31,621 1,145 32,257 1,683 33,103 3,136 34,450 4,792 35,954 6,198
107.50 - - - - 29,778 477 30,207 685 30,430 1,385 31,081 2,013 32,009 3,565 33,204 5,300 35,059 6,741
110.00 - - - - 28,572 584 28,982 894 29,243 1,683 29,699 2,352 30,916 3,975 32,479 5,783 34,146 7,264
112.50 - - - - 27,363 724 27,634 1,110 28,071 2,004 28,780 2,731 29,627 4,431 31,515 6,252 33,260 7,733
115.00 - - - - 26,139 901 26,530 1,382 26,912 2,369 27,674 3,156 28,627 4,892 30,378 6,769 32,395 8,323
117.50 - - - - 24,880 1,185 25,161 1,698 25,775 2,785 26,574 3,574 27,831 5,354 29,719 7,298 31,500 8,930
120.00 23,422 1,315 - - 23,635 1,493 23,964 2,050 24,134 3,210 25,493 3,995 26,792 5,879 28,835 7,908 30,680 9,466
122.50 22,172 1,683 - - 22,303 1,873 22,940 2,437 23,575 3,640 24,428 4,505 25,872 6,490 27,920 8,533 29,904 10,075
125.00 20,922 2,111 - - 21,068 2,279 21,756 2,874 22,621 4,147 23,403 5,033 25,257 7,080 27,047 9,123 29,274 10,701
127.50 19,670 2,581 19,716 2,599 19,841 2,726 20,516 3,314 21,500 4,698 22,385 5,646 23,857 7,686 26,271 9,788 28,387 11,435
130.00 18,419 3,073 18,468 3,093 18,621 3,215 19,429 3,815 20,158 5,314 21,344 6,233 22,968 8,349 25,510 10,495 27,554 12,135
132.50 17,167 3,572 17,219 3,599 17,409 3,739 18,323 4,387 19,499 5,908 20,406 6,886 22,255 9,041 24,240 11,202 26,949 12,857
135.00 15,915 4,070 15,969 4,130 16,212 4,302 17,215 5,050 18,537 6,619 19,494 7,580 21,608 9,736 23,839 11,884 26,282 13,529
137.50 14,660 4,573 14,720 4,683 15,060 4,896 16,200 5,751 17,599 7,299 18,607 8,263 20,481 10,410 23,181 12,581 25,536 14,263
140.00 13,400 5,084 13,478 5,270 13,920 5,540 15,303 6,501 16,684 8,050 17,741 9,008 19,679 11,202 22,511 13,391 24,835 15,067
142.50 12,114 5,618 12,233 5,883 12,794 6,222 14,205 7,300 15,676 8,829 16,869 9,794 18,965 11,989 21,779 14,179 24,132 15,846
145.00 10,862 6,204 10,981 6,564 11,610 6,940 13,262 8,132 14,848 9,607 16,036 10,634 18,218 12,745 20,823 14,971 23,462 16,713
147.50 9,529 6,871 9,784 7,307 10,614 7,734 12,370 9,016 14,021 10,462 15,313 11,427 17,459 13,522 20,449 15,758 22,907 17,546
150.00 8,205 7,646 8,775 8,142 9,500 8,583 11,530 9,973 13,274 11,334 14,565 12,363 16,802 14,463 19,735 16,595 22,322 18,348
152.50 7,378 8,607 7,919 9,052 8,546 9,515 10,718 10,935 12,625 12,271 13,821 13,272 16,285 15,278 19,143 17,455 21,682 19,125
155.00 6,646 9,967 7,151 10,029 7,669 10,589 9,942 11,935 11,818 13,265 13,223 14,147 15,632 16,212 18,562 18,351 21,078 19,981
157.50 6,009 11,280 6,426 11,302 6,922 11,739 9,208 12,957 11,150 14,267 12,580 15,188 15,017 17,141 18,002 19,276 20,530 20,895
160.00 5,440 12,599 5,763 12,569 6,224 12,926 8,471 14,079 10,547 15,239 11,911 16,160 14,361 18,082 17,395 20,201 19,951 21,823
162.50 4,912 13,865 5,149 13,819 5,580 14,104 7,772 15,137 9,891 16,274 11,270 17,163 13,735 19,111 16,802 21,069 19,405 22,821
165.00 4,401 15,120 4,577 15,083 4,981 15,315 7,119 16,262 9,255 17,290 10,654 18,183 13,182 20,063 16,290 22,026 18,911 23,701
167.50 3,896 16,364 4,044 16,346 4,423 16,510 6,501 17,302 8,656 18,450 10,063 19,227 12,636 21,039 15,771 22,900 18,410 24,598
170.00 3,400 17,619 3,538 17,607 3,913 17,683 5,922 18,507 8,087 19,504 9,496 20,292 12,071 21,987 15,257 24,037 17,914 25,486
172.50 2,913 18,870 3,058 18,865 3,438 18,919 5,382 19,651 7,545 20,386 8,956 21,360 11,503 23,011 14,745 25,078 17,413 26,678
175.00 2,452 20,122 2,618 20,120 2,997 20,135 4,877 20,802 7,026 21,463 8,443 22,306 11,010 24,074 14,202 26,025 16,936 27,688
177.50 - - - - 2,601 21,376 4,410 21,961 6,539 22,613 7,947 23,336 10,559 25,159 13,709 27,006 16,412 28,662
180.00 - - - - 2,239 22,658 3,988 23,170 6,078 23,802 7,482 24,449 10,085 26,174 13,288 28,022 15,941 29,428
182.50 - - - - 1,906 23,887 3,585 24,324 5,647 24,882 7,029 25,515 9,620 27,203 12,871 28,905 15,537 30,613
185.00 - - - - 1,610 25,133 3,215 25,513 5,240 25,987 6,606 26,590 9,155 28,258 12,456 29,914 15,132 31,484
187.50 - - - - 1,374 26,373 2,886 26,702 4,850 27,117 6,204 27,732 8,746 29,376 12,007 31,038 14,728 32,615
190.00 - - - - 1,145 27,622 2,587 27,891 4,499 28,283 5,820 28,968 8,360 30,471 11,562 32,074 14,340 33,691
192.50 - - - - 967 28,886 2,310 29,022 4,158 29,416 5,453 30,248 7,985 31,277 11,119 32,990 13,910 34,480
195.00 - - - - 796 30,122 2,058 30,291 3,843 30,732 5,115 31,234 7,614 32,361 10,781 34,035 13,480 35,503
197.50 - - - - 616 31,372 1,833 31,430 3,541 31,889 4,788 32,236 7,251 33,463 10,460 35,102 13,056 36,540
200.00 - - - - 540 32,622 1,622 32,647 3,268 33,063 4,484 33,371 6,866 34,858 10,105 36,168 12,712 37,580
205.00 - - - - 423 35,122 1,269 35,122 2,766 35,606 3,921 35,746 6,271 37,103 9,392 38,321 12,096 39,677
210.00 - - - - 406 37,622 1,005 37,622 2,341 37,964 3,414 38,175 5,689 39,363 8,708 40,786 11,418 41,776
215.00 - - - - 406 40,122 754 40,122 1,979 40,194 2,976 40,519 5,110 41,443 8,147 42,987 10,733 44,076
220.00 - - - - 406 42,622 611 42,622 1,653 42,622 2,574 42,872 4,671 43,743 7,605 44,861 10,099 46,129
225.00 - - - - 406 45,122 461 45,122 1,374 45,122 2,233 45,122 4,215 46,050 7,072 47,459 9,606 48,265
230.00 - - - - 406 47,622 411 47,622 1,154 47,622 1,931 47,622 3,756 48,343 6,521 49,530 9,083 50,421
235.00 - - - - 406 50,122 406 50,122 982 50,122 1,674 50,122 3,440 50,681 6,106 51,752 8,559 52,832
240.00 - - - - 406 52,622 406 52,622 801 52,835 1,453 52,910 3,106 53,121 5,727 54,043 8,056 54,907
245.00 - - - - 406 55,122 406 55,122 686 55,122 1,245 55,435 2,785 55,769 5,289 56,346 7,592 57,099
250.00 - - - - 406 57,622 406 57,622 567 57,622 1,084 57,929 2,509 58,183 4,864 58,915 7,203 59,322
255.00 - - - - 406 60,122 406 60,122 490 60,122 - - 2,274 60,645 4,563 60,922 6,814 61,820
260.00 - - - - 406 62,622 406 62,622 416 62,622 - - 2,039 63,147 4,263 63,420 6,437 64,128
265.00 - - - - 406 65,122 406 65,122 411 65,122 - - 1,808 65,638 3,897 65,913 5,939 66,399
270.00 - - - - 406 67,622 406 67,622 406 67,622 - - 1,653 67,622 3,652 67,622 5,604 68,666
275.00 - - - - 406 70,122 406 70,122 406 70,122 - - 1,494 70,122 3,393 70,122 5,337 70,901
280.00 - - - - 406 72,622 406 72,622 406 72,622 - - 1,338 73,114 3,165 73,407 5,056 73,736
285.00 - - - - 406 75,122 406 75,122 406 75,122 - - 1,170 75,607 2,921 75,904 4,763 76,165
290.00 - - - - 406 77,622 406 77,622 406 77,622 - - 1,085 77,622 2,708 77,622 4,471 77,622
295.00 - - - - - - 406 80,122 406 80,122 - - 993 80,122 2,495 80,122 4,193 80,122
300.00 - - - - - - 406 82,622 406 82,622 - - 866 82,622 2,342 82,622 4,037 82,622
ALC (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - - - 24,400 196 - - - - - - - -
3.00 - - - - 24,115 196 - - - - - - - -
3.10 - - - - 23,911 196 - - - - - - - -
3.20 - - - - 23,712 196 - - - - - - - -
3.30 - - - - 23,520 196 - - - - - - - -
3.40 - - - - 23,316 196 - - - - - - - -
3.50 - - - - 23,117 196 - - - - - - - -
3.60 - - - - 22,919 196 - - - - - - - -
3.70 - - - - 22,721 196 - - 22,779 196 - - - -
3.80 - - - - 22,533 196 - - 22,589 196 - - - -
3.90 - - - - 22,333 196 - - 22,404 196 - - - -
4.00 - - - - 22,157 196 - - 22,263 196 - - - -
4.10 - - - - 21,932 196 - - 21,987 196 - - - -
4.20 - - - - 21,732 196 - - 21,889 196 - - - -
4.30 - - - - 21,531 196 - - 21,661 196 - - - -
4.40 - - - - 21,331 196 - - 21,678 196 - - - -
4.50 - - - - 21,129 196 - - 21,315 196 - - - -
4.60 - - - - 20,949 196 - - 21,012 196 - - - -
4.70 - - - - 20,732 196 - - 20,803 196 20,993 196 - -
4.80 - - - - 20,533 196 - - 20,740 196 20,828 196 - -
4.90 - - - - 20,335 196 - - 20,540 196 20,652 196 - -
5.00 - - - - 20,151 196 - - 20,413 196 20,453 196 - -
5.25 - - - - 19,641 196 - - 20,006 196 20,049 196 - -
5.50 - - - - 19,155 196 - - 19,225 196 19,502 272 - -
5.75 18,596 196 - - 18,652 196 - - 18,732 196 19,028 348 - -
6.00 18,200 196 - - 18,267 196 - - 18,441 196 18,506 433 - -
6.25 17,713 196 - - 17,787 196 - - 17,966 196 18,092 505 - -
6.50 17,093 196 - - 17,156 196 - - 17,560 202 17,621 576 - -
6.75 16,595 196 - - 16,747 196 - - 17,085 298 17,145 710 - -
7.00 16,096 196 - - 16,176 196 - - 16,541 388 16,672 811 - -
7.25 15,708 196 - - 15,788 196 - - 15,918 520 16,198 936 - -
7.50 15,220 196 15,273 196 15,308 196 - - 15,589 604 15,796 1,086 - -
7.75 14,732 208 14,789 214 14,828 214 - - 14,997 686 15,370 1,223 - -
8.00 14,100 238 14,356 242 14,405 242 - - 14,660 798 14,897 1,382 15,181 1,849
8.25 13,714 271 13,888 275 13,941 340 - - 14,205 974 14,511 1,552 14,810 2,027
8.50 13,198 309 13,253 312 13,348 429 - - 13,750 1,076 14,161 1,691 14,507 2,195
8.75 12,604 356 12,649 359 12,809 520 12,979 826 13,294 1,199 13,687 1,888 14,078 2,449
9.00 12,219 409 12,284 478 12,328 666 12,519 912 12,796 1,393 13,299 2,088 13,727 2,669
9.25 11,613 474 11,687 593 11,847 799 12,172 1,069 12,460 1,561 12,931 2,315 13,350 2,874
9.50 11,212 553 11,327 709 11,383 930 11,745 1,207 11,981 1,757 12,539 2,530 13,024 3,112
9.75 10,684 646 10,748 828 10,936 1,065 11,188 1,382 11,716 1,955 12,182 2,755 12,763 3,364
10.00 10,131 808 10,305 952 10,381 1,232 10,593 1,590 11,233 2,153 11,666 3,007 12,412 3,636
10.50 9,194 1,130 9,271 1,330 9,596 1,637 9,769 2,007 10,474 2,633 11,091 3,507 11,768 4,117
11.00 8,223 1,497 8,503 1,727 8,681 2,092 9,020 2,508 9,649 3,130 10,447 4,048 11,192 4,704
11.50 7,212 1,954 7,654 2,205 7,987 2,631 8,276 3,043 8,981 3,697 9,860 4,631 10,574 5,304
12.00 6,241 2,471 6,669 2,734 7,370 3,185 7,590 3,600 8,433 4,266 9,312 5,251 10,095 5,932
12.50 5,383 3,045 5,959 3,326 6,566 3,826 7,058 4,248 7,800 4,957 8,770 5,917 9,566 6,587
13.00 4,570 3,695 5,258 3,987 5,928 4,514 6,444 4,917 7,252 5,598 8,235 6,589 9,106 7,279
13.50 3,887 4,418 4,618 4,773 5,315 5,264 5,876 5,649 6,735 6,349 7,736 7,308 8,682 7,965
14.00 3,272 5,190 4,004 5,615 4,770 6,069 5,359 6,444 6,249 7,088 7,303 8,048 8,297 8,709
14.50 2,734 6,071 3,438 6,515 4,235 6,936 4,853 7,268 5,819 7,877 6,857 8,790 7,892 9,470
15.00 2,263 7,101 2,952 7,325 3,754 7,821 4,380 8,113 5,380 8,682 6,487 9,597 7,528 10,203
15.50 1,853 7,995 2,506 8,336 3,309 8,696 3,941 9,009 4,957 9,500 6,098 10,498 7,144 11,026
16.00 1,515 8,990 2,104 9,277 2,904 9,574 3,542 9,870 4,570 10,257 5,681 11,275 6,764 11,834
16.50 1,210 10,028 1,752 10,234 2,543 10,498 3,157 10,762 4,199 11,108 5,356 11,998 6,419 12,621
17.00 983 11,003 1,465 11,066 2,235 11,350 2,848 11,679 3,846 12,118 5,030 12,903 6,099 13,463
17.50 762 11,985 1,210 12,031 1,953 12,300 2,530 12,467 3,537 12,980 4,686 13,724 5,802 14,325
ALH (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.00 - - - - 6,767 126 - - - - - - - -
3.10 - - - - 6,534 135 - - - - - - - -
3.20 - - - - 6,350 150 - - - - - - - -
3.30 - - - - 6,135 164 - - 6,282 214 - - - -
3.40 - - - - 5,997 182 - - 6,082 274 - - - -
3.50 - - - - 5,750 200 - - 5,919 334 - - - -
3.60 - - - - 5,596 224 - - 5,718 388 - - - -
3.70 - - - - 5,410 248 - - 5,535 440 - - - -
3.80 - - - - 5,178 280 - - 5,370 503 - - - -
3.90 - - - - 4,935 356 - - 5,187 582 - - - -
4.00 - - - - 4,806 425 - - 5,021 638 - - - -
4.10 4,493 403 4,514 401 4,562 494 4,668 544 4,836 726 5,102 1,010 5,335 1,272
4.20 4,293 456 4,315 453 4,416 562 4,512 608 4,668 805 4,955 1,114 5,210 1,396
4.30 4,093 514 4,122 512 4,174 633 4,341 696 4,517 891 4,789 1,218 5,085 1,482
4.40 3,913 579 3,950 599 4,038 703 4,153 762 4,313 999 4,641 1,315 4,938 1,588
4.50 3,693 650 3,769 686 3,836 778 3,980 850 4,160 1,078 4,510 1,403 4,830 1,691
4.60 3,499 726 3,565 787 3,672 871 3,821 939 4,024 1,160 4,380 1,530 4,702 1,815
4.70 3,305 818 3,334 872 3,453 964 3,568 1,044 3,869 1,290 4,229 1,633 4,573 1,921
4.80 3,094 909 3,166 973 3,288 1,075 3,437 1,152 3,713 1,394 4,116 1,745 4,463 2,028
4.90 2,893 1,001 2,961 1,075 3,165 1,185 3,244 1,258 3,574 1,519 4,001 1,852 4,333 2,136
5.00 2,692 1,093 2,805 1,177 2,953 1,296 3,129 1,367 3,453 1,640 3,868 1,994 4,222 2,277
5.25 2,209 1,377 2,355 1,485 2,600 1,596 2,741 1,696 3,120 1,945 3,568 2,302 3,950 2,592
5.50 1,788 1,696 1,946 1,817 2,243 1,949 2,416 2,067 2,817 2,310 3,261 2,665 3,716 2,939
5.75 1,470 2,076 1,629 2,196 1,915 2,338 2,124 2,470 2,530 2,687 3,053 3,030 3,478 3,305
6.00 1,204 2,541 1,350 2,617 1,665 2,758 1,869 2,878 2,299 3,100 2,821 3,418 3,257 3,664
6.25 969 3,044 1,107 3,095 1,387 3,225 1,609 3,319 2,066 3,524 2,608 3,828 3,077 4,086
6.50 748 3,548 900 3,560 1,151 3,683 1,392 3,767 1,826 3,969 2,414 4,237 2,873 4,495
6.75 575 4,058 718 4,080 966 4,112 1,196 4,181 1,630 4,400 2,217 4,673 2,688 4,896
7.00 465 4,552 562 4,578 811 4,640 1,026 4,689 1,456 4,853 2,039 5,083 2,500 5,307
7.25 383 5,058 446 5,057 652 5,125 849 5,160 1,276 5,308 1,858 5,521 2,332 5,747
7.50 321 5,558 329 5,558 526 5,617 738 5,654 1,152 5,744 1,700 5,960 2,186 6,174
7.75 276 6,058 284 6,060 448 6,065 - - 994 6,237 1,564 6,441 2,038 6,605
8.00 240 6,565 248 6,577 369 6,584 - - 898 6,696 1,427 6,893 1,914 7,057
8.25 214 7,062 220 7,068 287 7,096 - - 801 7,174 1,316 7,350 - -
8.50 191 7,558 - - 202 7,558 - - 702 7,665 1,203 7,816 - -
8.75 174 8,072 - - 183 8,089 - - 600 8,121 1,120 8,285 - -
9.00 159 8,560 - - 172 8,590 - - 538 8,624 1,002 8,720 - -
9.25 - - - - 164 9,061 - - 476 9,071 917 9,210 - -
9.50 - - - - 156 9,570 - - 412 9,616 865 9,681 - -
AMC (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - - - 60,080 387 - - - - - - - -
30.00 - - - - 58,216 387 - - - - - - - -
31.00 - - - - 56,220 387 - - - - - - - -
32.00 - - - - 54,851 387 - - - - - - - -
33.00 - - - - 52,202 387 - - - - - - - -
34.00 - - - - 50,153 387 - - 50,768 469 - - - -
35.00 - - - - 48,363 387 - - 48,771 506 - - - -
36.00 - - - - 46,207 387 - - 46,748 552 - - - -
37.00 - - - - 44,836 387 - - 44,773 615 - - - -
38.00 - - - - 42,197 412 - - 42,873 681 - - - -
39.00 - - - - 40,597 449 - - 40,997 744 - - - -
40.00 - - - - 38,567 510 - - 38,908 1,037 39,056 2,245 - -
41.00 36,136 387 36,270 415 36,786 574 - - 36,939 1,278 37,046 2,727 - -
42.00 34,084 387 34,841 478 35,010 638 35,051 795 34,922 1,558 35,766 3,210 36,040 4,420
43.00 31,925 387 32,501 542 32,531 742 32,492 1,090 33,045 2,007 34,241 3,814 34,591 5,030
44.00 30,068 466 30,138 630 30,294 841 30,509 1,370 30,970 2,417 32,461 4,430 32,909 5,715
45.00 28,034 597 28,442 727 28,292 1,169 29,879 1,653 30,004 3,015 30,482 5,188 31,694 6,549
46.00 25,874 772 26,317 848 27,397 1,484 27,925 2,133 28,063 3,618 29,208 5,945 30,374 7,354
47.00 23,966 1,020 24,170 1,008 25,412 1,993 25,722 2,756 25,704 4,320 27,753 6,779 29,134 8,264
48.00 22,156 1,371 22,786 1,448 22,981 2,572 23,270 3,428 25,223 5,134 26,348 7,716 27,828 9,205
49.00 19,909 1,862 20,518 2,049 20,971 3,300 21,847 4,229 23,213 6,022 24,796 8,618 26,626 10,172
50.00 18,156 2,540 18,829 2,777 19,768 4,151 20,132 5,129 21,714 6,922 23,520 9,674 25,403 11,252
52.50 13,204 4,658 14,169 5,274 15,468 6,754 16,430 7,775 18,238 9,617 20,436 12,465 22,916 14,036
55.00 8,654 7,513 10,241 8,705 11,777 10,022 13,011 10,958 15,210 12,771 17,591 15,540 19,834 17,080
57.50 5,180 12,065 6,831 12,817 8,708 13,778 10,085 14,690 12,369 16,270 14,967 18,911 17,299 20,472
60.00 2,995 16,978 4,167 17,297 6,090 18,109 7,520 18,782 10,154 20,129 12,688 22,547 15,116 24,047
62.50 1,520 21,978 2,379 21,978 4,098 22,386 5,429 23,310 8,031 24,129 10,935 26,487 13,260 27,808
65.00 851 26,978 1,388 26,978 2,671 26,978 3,790 28,018 6,220 28,405 9,080 30,596 11,503 31,876
67.50 533 31,978 889 31,978 1,644 31,978 2,571 31,978 4,746 31,978 7,478 35,011 9,913 36,043
70.00 419 36,978 710 36,978 1,000 36,978 1,820 36,978 3,578 36,978 6,148 38,386 8,448 40,603
72.50 387 41,978 587 41,978 832 41,978 1,282 42,549 2,660 42,880 5,009 43,867 7,129 45,197
75.00 387 46,978 500 46,978 710 46,978 897 46,978 2,003 46,978 4,005 46,978 6,071 49,388
77.50 387 51,978 434 51,978 618 52,957 783 53,174 1,541 53,520 3,279 54,109 5,031 54,608
ANA (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - - - 7,267 56 - - - - - - - -
55.00 - - - - 6,757 56 - - - - - - - -
57.50 6,175 56 6,281 56 6,381 58 6,434 95 6,461 244 6,500 473 6,540 628
60.00 5,750 56 5,783 56 5,867 88 5,935 153 6,004 336 6,048 605 6,188 794
62.50 5,155 56 5,235 56 5,373 141 5,437 230 5,505 453 5,624 760 5,731 949
65.00 4,651 56 4,691 77 4,816 222 4,943 337 4,972 601 5,155 953 5,480 1,159
67.50 4,214 83 4,246 135 4,349 336 4,513 468 4,566 762 4,810 1,143 5,003 1,372
70.00 3,702 147 3,762 232 3,905 480 4,052 628 4,206 951 4,386 1,372 4,668 1,602
72.50 3,187 272 3,295 373 3,502 653 3,535 806 3,697 1,174 4,226 1,605 4,378 1,849
75.00 2,698 439 2,813 572 2,983 867 3,258 1,029 3,475 1,421 3,812 1,861 4,074 2,122
77.50 2,205 658 2,410 823 2,647 1,119 2,827 1,293 3,109 1,679 3,542 2,139 3,808 2,395
80.00 1,752 929 1,983 1,115 2,292 1,403 2,501 1,584 2,813 1,976 3,210 2,446 3,535 2,707
82.50 1,340 1,250 1,623 1,441 1,974 1,740 2,197 1,900 2,473 2,308 2,937 2,769 3,299 3,016
85.00 1,006 1,659 1,307 1,835 1,687 2,095 1,918 2,243 2,216 2,656 2,689 3,116 3,056 3,350
87.50 741 2,118 1,031 2,255 1,435 2,478 1,675 2,622 1,998 3,019 2,470 3,461 2,844 3,701
90.00 528 2,600 791 2,636 1,199 2,828 1,439 2,944 1,763 3,323 2,270 3,828 2,638 4,047
92.50 360 3,071 592 3,131 990 3,288 1,229 3,407 1,565 3,714 2,079 4,177 2,433 4,433
95.00 236 3,569 434 3,647 810 3,727 1,043 3,769 1,366 4,099 1,924 4,544 2,271 4,813
97.50 144 4,069 314 4,147 658 4,169 879 4,270 1,212 4,542 1,753 4,900 2,124 5,196
100.00 81 4,569 218 4,651 530 4,676 739 4,698 1,047 4,981 1,616 5,389 1,968 5,550
102.50 60 5,080 150 5,093 423 5,109 615 5,271 922 5,565 1,470 5,772 1,848 6,028
105.00 56 5,569 105 5,569 337 5,588 512 5,625 783 5,847 1,303 6,263 1,707 6,368
107.50 56 6,103 69 6,126 260 6,145 - - 686 6,302 1,211 6,728 1,557 6,788
110.00 56 6,569 - - 204 6,569 - - 591 6,911 1,090 6,986 - -
112.50 56 7,069 - - 158 7,096 - - 513 7,116 969 7,462 - -
115.00 56 7,583 - - 124 7,609 - - 441 7,885 881 8,000 - -
117.50 - - - - 99 8,069 - - 376 8,193 791 8,562 - -
120.00 - - - - 72 8,577 - - 325 8,617 724 8,914 - -
122.50 - - - - 58 9,087 - - 276 9,145 - - - -
125.00 - - - - 56 9,723 - - 237 9,783 - - - -
127.50 - - - - 56 10,069 - - 201 10,110 - - - -
BCM (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,266 40 2,278 53 2,329 65 2,336 81 2,360 99 2,384 117 2,407 135
4.80 2,166 41 2,178 57 2,208 69 2,236 87 2,260 103 2,286 125 2,308 178
4.90 2,066 45 2,088 61 2,108 73 2,137 92 2,162 111 2,186 166 2,210 217
5.00 1,966 48 1,978 64 2,009 80 2,037 97 2,049 119 2,087 204 2,111 250
5.25 1,715 60 1,748 79 1,759 93 1,787 120 1,800 176 1,841 274 1,869 339
5.50 1,465 83 1,490 96 1,522 115 1,527 149 1,553 255 1,610 377 1,641 435
5.75 1,206 125 1,240 124 1,283 178 1,290 248 1,318 350 1,398 471 1,458 565
6.00 955 196 997 204 1,053 281 1,061 370 1,114 491 1,214 607 1,295 693
6.25 712 307 766 333 851 409 862 537 917 648 1,051 755 1,151 838
6.50 493 455 565 513 660 579 675 710 756 812 896 914 1,011 1,003
6.75 317 686 392 724 499 766 515 907 604 997 768 1,086 889 1,174
7.00 205 932 254 932 376 975 392 1,110 484 1,185 648 1,267 776 1,353
7.25 139 1,182 156 1,182 270 1,182 284 1,320 375 1,376 547 1,466 675 1,547
7.50 99 1,432 127 1,432 191 1,432 204 1,593 290 1,638 467 1,662 585 1,749
7.75 79 1,682 108 1,682 133 1,682 146 1,818 238 1,856 375 1,874 505 1,960
8.00 68 1,932 95 1,932 117 1,932 131 2,074 194 2,084 316 2,095 420 2,180
8.25 60 2,182 84 2,182 105 2,182 116 2,326 143 2,336 278 2,348 360 2,388
8.50 55 2,432 76 2,432 96 2,432 107 2,558 128 2,558 204 2,557 302 2,614
8.75 51 2,682 71 2,682 88 2,682 97 2,806 120 2,806 150 2,804 257 2,865
9.00 47 2,932 65 2,932 81 2,932 - - 112 3,060 143 3,064 215 3,076
9.25 44 3,182 61 3,182 76 3,182 - - 104 3,318 135 3,324 162 3,335
9.50 41 3,432 57 3,432 72 3,432 - - 99 3,570 128 3,578 154 3,589
9.75 - - - - 68 3,682 - - 95 3,800 - - - -
BEA (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 1,385 11 - - - - - - - -
8.00 - - - - 1,335 11 - - - - - - - -
8.25 - - - - 1,285 11 - - 1,285 16 - - - -
8.50 - - - - 1,234 12 - - 1,235 17 1,238 21 - -
8.75 1,180 11 - - 1,184 12 - - 1,184 19 1,186 23 - -
9.00 1,130 11 - - 1,134 13 - - 1,134 19 1,134 24 - -
9.25 1,080 11 1,084 11 1,085 15 - - 1,084 21 1,084 34 1,084 54
9.50 1,030 11 1,034 12 1,035 16 1,035 19 1,035 23 1,035 44 1,034 61
9.75 980 11 984 13 985 17 985 20 985 25 994 53 998 70
10.00 930 11 934 15 937 19 937 23 938 27 944 67 948 82
10.50 830 13 835 17 837 23 837 27 838 49 842 93 846 112
11.00 730 17 737 21 736 29 736 49 736 69 741 123 778 149
11.50 630 27 636 27 639 53 639 74 636 105 675 165 713 189
12.00 531 41 536 41 546 90 547 111 552 145 608 209 646 236
12.50 432 69 440 73 448 137 454 161 476 195 545 263 595 288
13.00 332 111 350 118 366 194 378 219 408 252 484 320 537 346
13.50 237 164 267 183 290 266 307 283 343 318 428 384 473 408
14.00 161 242 194 262 224 342 244 362 288 391 376 452 422 478
14.50 109 339 136 351 167 427 189 443 238 469 330 526 376 547
15.00 69 440 87 444 123 518 147 529 198 551 287 600 333 622
15.50 45 542 55 548 86 612 110 622 159 640 248 684 294 703
16.00 31 645 36 650 60 710 83 714 128 732 215 770 259 786
16.50 23 738 29 750 45 810 59 815 99 828 183 860 229 873
17.00 17 844 25 856 31 912 46 917 77 926 159 952 200 965
17.50 15 952 23 958 27 1,012 32 1,017 67 1,022 138 1,045 180 1,059
18.00 13 1,046 20 1,062 24 1,111 28 1,115 47 1,126 118 1,143 155 1,154
18.50 12 1,146 19 1,150 23 1,205 - - 33 1,228 100 1,244 - -
BIU (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - - - 19,120 175 - - 19,164 175 - - - -
43.00 - - - - - - - - 18,976 175 - - 19,029 175 - - - -
44.00 - - - - - - - - 18,821 175 - - 18,869 175 - - - -
45.00 - - - - - - - - 18,675 175 - - 18,720 175 - - - -
46.00 - - - - - - - - 18,529 175 - - 18,584 175 - - - -
47.00 - - - - - - - - 18,374 175 - - 18,425 175 - - - -
48.00 - - - - - - - - 18,228 175 - - 18,294 175 - - - -
49.00 - - - - - - - - 18,082 175 - - 18,134 175 - - - -
50.00 - - - - - - - - 17,927 175 - - 18,002 175 - - - -
52.50 - - - - - - - - 17,557 175 - - 17,625 175 - - - -
55.00 - - - - - - - - 17,189 175 - - 17,268 175 17,414 272 17,593 479
57.50 - - - - - - - - 16,809 175 - - 16,907 175 17,072 332 17,269 552
60.00 - - - - - - - - 16,441 175 - - 16,546 177 16,736 406 16,954 649
62.50 - - - - - - - - 16,074 175 - - 16,194 226 16,401 475 16,643 746
65.00 - - - - - - - - 15,692 175 - - 15,841 258 16,072 556 16,338 847
67.50 - - - - - - - - 15,326 175 - - 15,493 313 15,748 649 16,037 965
70.00 - - - - - - - - 14,958 175 - - 15,148 386 15,431 738 15,743 1,090
72.50 - - - - - - - - 14,590 175 - - 14,802 449 15,117 844 15,453 1,213
75.00 - - - - - - - - 14,222 175 - - 14,465 538 14,806 961 15,168 1,335
77.50 - - - - - - - - 13,854 178 - - 14,129 619 14,504 1,081 14,887 1,492
80.00 - - - - 13,400 175 13,432 175 13,493 219 13,574 368 13,925 712 14,204 1,212 14,614 1,644
82.50 - - - - 13,025 175 13,058 175 13,130 280 13,223 436 13,588 823 13,911 1,343 14,344 1,794
85.00 - - - - 12,651 185 12,685 187 12,772 333 12,876 525 13,257 942 13,621 1,493 14,079 1,946
87.50 - - - - 12,275 219 12,320 222 12,417 402 12,533 606 12,836 1,051 13,337 1,638 13,818 2,120
90.00 - - - - 11,903 263 11,953 288 12,152 486 12,196 715 12,526 1,190 13,058 1,783 13,563 2,304
92.50 - - - - 11,526 315 11,585 370 11,801 568 11,860 821 12,219 1,339 12,785 1,957 13,313 2,486
95.00 - - - - 11,155 377 11,221 442 11,449 679 11,532 936 11,918 1,475 12,515 2,133 13,068 2,665
97.50 10,755 404 - - 10,778 451 10,859 532 11,098 780 11,205 1,073 11,655 1,634 12,251 2,312 12,825 2,843
100.00 10,380 497 - - 10,407 536 10,687 636 10,769 909 10,886 1,223 11,354 1,805 11,993 2,509 12,588 3,049
102.50 10,005 605 - - 10,031 633 10,323 743 10,410 1,043 10,571 1,365 11,058 1,977 11,737 2,670 12,357 3,261
105.00 9,629 726 - - 9,658 744 9,846 866 10,065 1,181 10,261 1,536 10,785 2,136 11,488 2,881 12,129 3,469
107.50 9,254 858 - - 9,289 876 9,441 991 9,732 1,346 9,954 1,702 10,481 2,338 11,243 3,086 11,906 3,677
110.00 8,879 1,000 - - 8,918 1,016 9,032 1,128 9,403 1,515 9,654 1,871 10,199 2,529 11,002 3,319 11,686 3,885
112.50 8,504 1,146 - - 8,589 1,158 8,910 1,275 9,191 1,676 9,361 2,070 9,928 2,710 10,767 3,461 11,469 4,094
115.00 8,129 1,295 - - 8,281 1,307 8,557 1,430 8,684 1,880 9,071 2,247 9,871 2,900 10,535 3,688 11,259 4,333
117.50 7,755 1,444 - - 7,905 1,460 8,023 1,591 8,315 2,053 8,788 2,429 9,395 3,089 10,309 3,896 11,051 4,571
120.00 7,380 1,594 7,391 1,596 7,476 1,619 7,642 1,761 8,274 2,229 8,512 2,629 9,139 3,383 10,086 4,137 10,847 4,752
122.50 7,005 1,743 7,017 1,748 7,038 1,783 7,544 1,932 7,914 2,458 8,239 2,853 8,923 3,548 9,815 4,354 10,648 4,989
125.00 6,630 1,894 6,643 1,903 6,699 1,951 7,036 2,116 7,556 2,677 7,852 3,079 8,635 3,767 9,655 4,594 10,451 5,215
127.50 6,254 2,043 6,269 2,062 6,382 2,126 6,903 2,314 7,215 2,900 7,700 3,298 8,404 3,997 9,390 4,811 10,259 5,442
130.00 5,858 2,193 5,897 2,226 6,039 2,311 6,444 2,557 6,951 3,139 7,456 3,538 8,217 4,243 9,189 5,059 10,071 5,700
132.50 5,501 2,347 5,522 2,399 5,729 2,502 6,291 2,809 6,692 3,389 7,208 3,791 7,957 4,489 8,984 5,327 9,885 5,983
135.00 5,123 2,504 5,148 2,582 5,316 2,704 5,909 3,056 6,437 3,637 6,874 4,036 7,770 4,759 8,710 5,602 9,703 6,218
137.50 4,741 2,672 4,777 2,775 5,015 2,916 5,621 3,336 6,243 3,888 6,745 4,283 7,518 5,019 8,600 5,849 9,525 6,500
140.00 4,345 2,854 4,405 2,987 4,707 3,142 5,358 3,609 5,945 4,170 6,414 4,555 7,332 5,265 8,415 6,105 9,349 6,713
142.50 3,941 3,062 4,037 3,217 4,373 3,388 5,097 3,893 5,753 4,451 6,247 4,842 7,134 5,540 8,233 6,366 9,149 7,032
145.00 3,523 3,297 3,678 3,469 4,059 3,648 4,845 4,214 5,528 4,736 6,033 5,135 6,943 5,836 8,063 6,650 8,990 7,307
147.50 3,241 3,632 3,427 3,741 3,778 3,931 4,600 4,513 5,311 5,032 5,830 5,415 6,754 6,118 7,895 6,934 8,829 7,574
150.00 3,014 4,041 3,186 4,063 3,491 4,281 4,390 4,823 5,097 5,345 5,641 5,691 6,579 6,404 7,728 7,222 8,678 7,860
152.50 2,814 4,440 2,963 4,447 3,210 4,630 4,149 5,149 4,912 5,651 5,453 6,013 6,400 6,683 7,571 7,502 8,529 8,145
155.00 2,632 4,832 2,756 4,828 2,940 4,992 3,921 5,473 4,711 5,948 5,271 6,320 6,233 6,971 7,423 7,795 8,384 8,440
157.50 2,466 5,216 2,563 5,209 2,729 5,348 3,698 5,801 4,507 6,257 5,078 6,620 6,067 7,276 7,265 8,099 8,244 8,753
160.00 2,308 5,605 2,379 5,590 2,533 5,711 3,486 6,130 4,308 6,601 4,887 6,928 5,910 7,618 7,117 8,378 8,106 9,025
162.50 2,155 5,982 2,207 5,970 2,347 6,078 3,280 6,473 4,114 6,912 4,702 7,242 5,742 7,901 6,977 8,597 7,984 9,331
165.00 2,003 6,357 2,043 6,348 2,170 6,410 3,084 6,810 3,927 7,213 4,522 7,561 5,574 8,115 6,838 8,897 7,841 9,537
167.50 1,852 6,732 1,883 6,727 2,002 6,773 2,895 7,146 3,747 7,562 4,349 7,884 5,408 8,519 6,691 9,196 7,712 9,815
170.00 - - - - - - - - 3,575 7,887 4,178 8,215 5,247 8,826 6,539 9,496 - -
172.50 - - - - - - - - 3,407 8,220 4,015 8,540 5,092 9,008 6,393 9,792 - -
175.00 - - - - - - - - 3,247 8,562 3,856 8,733 4,940 9,324 6,249 10,085 - -
177.50 - - - - - - - - 3,092 8,902 3,704 9,174 4,791 9,636 6,107 10,380 - -
180.00 - - - - - - - - 2,942 9,235 3,554 9,517 4,646 9,945 5,970 10,673 - -
182.50 - - - - - - - - 2,799 9,561 3,411 9,715 4,506 10,256 5,834 10,974 - -
185.00 - - - - - - - - 2,661 9,909 3,274 10,039 4,370 10,565 5,703 11,293 - -
187.50 - - - - - - - - 2,531 10,262 3,138 10,371 4,237 10,880 5,511 11,606 - -
190.00 - - - - - - - - 2,402 10,467 3,011 10,702 4,106 11,208 5,448 11,918 - -
192.50 - - - - - - - - 2,284 10,813 2,887 11,041 3,939 11,535 5,323 12,232 - -
195.00 - - - - - - - - 2,166 11,162 2,768 11,379 3,818 11,860 5,203 12,544 - -
197.50 - - - - - - - - 2,055 11,511 2,650 11,718 3,702 12,186 5,085 12,857 - -
200.00 - - - - - - - - 1,950 11,859 2,541 12,055 3,624 12,514 4,970 13,171 - -
205.00 - - - - - - - - 1,753 12,560 2,328 12,945 3,403 13,161 4,748 13,797 - -
210.00 - - - - - - - - 1,574 13,274 2,135 13,439 3,193 14,126 4,533 14,675 - -
215.00 - - - - - - - - 1,409 13,988 1,952 14,133 2,966 14,517 4,330 15,111 - -
220.00 - - - - - - - - 1,260 14,708 1,785 14,837 2,810 15,192 4,134 15,767 - -
BLI (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - - - 9,168 68 - - - - - - - -
87.50 - - - - 9,017 68 - - - - - - - -
90.00 - - - - 8,868 68 - - - - - - - -
92.50 - - - - 8,721 68 - - - - - - - -
95.00 - - - - 8,572 68 - - - - - - - -
97.50 - - - - 8,422 68 - - - - - - - -
100.00 - - - - 8,274 68 - - - - - - - -
102.50 - - - - 8,122 68 - - - - - - - -
105.00 - - - - 8,001 69 - - - - - - - -
107.50 - - - - 7,830 69 - - - - - - - -
110.00 - - - - 7,685 70 - - - - - - - -
112.50 - - - - 7,540 70 - - - - - - - -
115.00 - - - - 7,390 72 - - - - - - - -
117.50 - - - - 7,241 73 - - - - - - - -
120.00 - - - - 7,115 77 - - 7,301 331 - - - -
122.50 - - - - 6,991 96 - - 7,120 363 - - - -
125.00 - - - - 6,809 110 - - 6,964 395 - - - -
127.50 - - - - 6,668 125 - - 6,933 436 - - - -
130.00 - - - - 6,525 147 - - 6,784 479 - - - -
132.50 - - - - 6,412 169 - - 6,649 521 - - - -
135.00 - - - - 6,217 192 - - 6,379 562 - - - -
137.50 - - - - 6,043 219 - - 6,415 595 - - - -
140.00 - - - - 5,904 252 - - 6,284 649 - - - -
142.50 - - - - 5,820 283 - - 6,104 711 - - - -
145.00 - - - - 5,605 315 - - 6,021 751 - - - -
147.50 - - - - 5,533 355 - - 5,839 803 - - - -
150.00 - - - - 5,515 396 - - 5,779 868 6,204 1,267 - -
152.50 - - - - 5,147 435 - - 5,642 916 6,107 1,330 - -
155.00 - - - - 5,024 481 - - 5,528 979 5,904 1,394 - -
157.50 - - - - 4,951 533 - - 5,385 1,042 5,912 1,457 - -
160.00 - - - - 4,868 581 - - 5,285 1,105 5,805 1,534 - -
162.50 - - - - 4,721 632 - - 5,160 1,167 5,633 1,612 - -
165.00 - - - - 4,566 678 - - 5,047 1,229 5,587 1,691 - -
167.50 4,223 247 4,349 436 4,479 746 - - 5,014 1,304 5,508 1,765 5,930 2,089
170.00 4,109 287 4,151 486 4,363 801 4,512 989 4,848 1,379 5,471 1,840 5,853 2,169
172.50 3,967 332 4,063 539 4,279 854 4,377 1,059 4,813 1,456 5,384 1,914 5,745 2,258
175.00 3,768 379 3,915 602 4,087 915 4,296 1,152 4,656 1,529 5,287 1,989 5,666 2,343
177.50 3,668 429 3,730 662 3,973 997 4,211 1,208 4,649 1,602 5,114 2,081 5,610 2,444
180.00 3,465 483 3,606 708 3,909 1,059 4,060 1,276 4,604 1,686 5,055 2,163 5,501 2,516
182.50 3,307 542 3,485 786 3,783 1,137 3,988 1,349 4,381 1,774 4,975 2,249 5,415 2,624
185.00 3,232 604 3,371 857 3,647 1,211 3,933 1,426 4,370 1,850 4,840 2,334 5,333 2,698
187.50 3,056 668 3,343 925 3,553 1,288 3,804 1,513 4,198 1,935 4,798 2,424 5,262 2,808
190.00 2,895 734 3,127 1,006 3,458 1,368 3,675 1,597 4,136 2,019 4,732 2,514 5,189 2,902
192.50 2,767 802 3,017 1,092 3,417 1,455 3,566 1,685 4,036 2,105 4,730 2,608 5,140 2,998
195.00 2,673 877 2,900 1,174 3,272 1,543 3,472 1,766 3,947 2,193 4,579 2,702 5,056 3,083
197.50 2,493 958 2,789 1,259 3,136 1,623 3,408 1,854 3,889 2,286 4,510 2,790 5,055 3,172
200.00 2,366 1,043 2,702 1,359 3,078 1,714 3,318 1,958 3,864 2,389 4,383 2,887 4,895 3,273
205.00 2,118 1,221 2,484 1,554 2,944 1,928 3,146 2,156 3,656 2,582 4,283 3,088 4,791 3,478
210.00 1,878 1,412 2,285 1,774 2,701 2,120 2,981 2,352 3,474 2,782 4,100 3,295 4,711 3,689
215.00 1,658 1,627 2,099 1,982 2,535 2,344 2,824 2,566 3,366 2,985 3,965 3,502 4,543 3,900
220.00 1,448 1,886 1,926 2,214 2,379 2,561 2,675 2,779 3,227 3,195 3,907 3,695 4,386 4,097
225.00 1,268 2,128 1,760 2,438 2,230 2,787 2,533 3,001 3,094 3,417 3,784 3,915 4,336 4,296
230.00 1,091 2,414 1,608 2,703 2,087 3,020 2,399 3,225 2,967 3,649 3,660 4,142 4,224 4,525
235.00 932 2,694 1,459 2,877 1,955 3,224 2,269 3,487 2,844 3,815 3,547 4,428 4,115 4,732
240.00 799 2,947 1,320 3,209 1,817 3,504 2,138 3,722 2,728 4,130 3,438 4,651 4,011 4,972
245.00 681 3,267 1,187 3,479 1,689 3,761 2,012 3,961 2,617 4,305 3,336 4,866 3,904 5,158
250.00 576 3,504 1,066 3,747 1,568 4,017 1,890 4,131 2,500 4,573 3,235 5,049 3,796 5,415
255.00 483 3,813 956 4,020 1,454 4,271 1,777 4,460 2,388 4,850 3,136 5,342 3,671 5,657
260.00 401 4,152 854 4,278 1,346 4,531 1,668 4,720 2,280 5,085 3,031 5,582 - -
265.00 331 4,440 762 4,553 1,245 4,804 1,566 4,968 2,177 5,315 2,929 5,730 - -
270.00 270 4,737 677 4,869 1,152 5,071 1,468 5,198 2,078 5,574 2,831 6,053 - -
275.00 217 5,006 602 5,137 1,064 5,341 1,377 5,507 1,984 5,834 2,737 6,293 - -
280.00 174 5,312 532 5,415 981 5,623 - - 1,893 6,067 2,646 6,537 - -
285.00 141 5,604 - - 905 5,880 - - 1,805 6,316 2,558 6,735 - -
290.00 108 5,931 - - 833 6,194 - - 1,723 6,623 2,473 7,048 - -
295.00 86 6,224 - - 767 6,480 - - 1,643 6,839 2,390 7,278 - -
300.00 69 6,504 - - 695 6,717 - - 1,567 7,169 2,310 7,541 - -
310.00 - - - - 587 7,256 - - 1,425 7,685 - - - -
320.00 - - - - 495 7,837 - - 1,296 8,203 - - - -
330.00 - - - - 416 8,500 - - 1,177 8,735 - - - -
340.00 - - - - 348 9,055 - - 1,069 9,327 - - - -
350.00 - - - - 292 9,682 - - 971 9,896 - - - -
360.00 - - - - 244 10,104 - - 868 10,406 - - - -
370.00 - - - - 203 10,755 - - 790 11,031 - - - -
BOC (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - - - 11,833 71 - - - - - - - -
19.50 - - - - 11,581 71 - - - - - - - -
20.00 - - - - 11,332 71 - - - - - - - -
21.00 - - - - 10,836 71 - - - - - - - -
22.00 - - - - 10,343 71 - - - - - - - -
23.00 - - - - 9,841 71 - - - - - - - -
24.00 - - - - 9,346 71 - - 9,431 71 - - - -
25.00 - - - - 8,855 71 - - 8,951 75 - - - -
26.00 - - - - 8,351 71 - - 8,444 84 8,456 122 - -
27.00 7,789 71 - - 7,857 71 - - 7,973 96 7,982 176 - -
28.00 7,291 71 7,322 71 7,366 71 - - 7,471 110 7,482 252 7,524 388
29.00 6,792 71 6,826 71 6,861 82 - - 6,994 123 7,008 339 7,063 515
30.00 6,294 71 6,326 72 6,368 95 6,399 111 6,515 182 6,545 473 6,614 643
31.00 5,794 72 5,833 86 5,878 110 5,930 132 6,059 264 6,091 596 6,178 799
32.00 5,294 96 5,329 102 5,387 134 5,451 196 5,596 380 5,658 759 5,768 980
33.00 4,794 135 4,840 135 4,907 200 4,978 308 5,155 499 5,234 938 5,366 1,177
34.00 4,296 195 4,337 193 4,431 295 4,525 441 4,727 661 4,818 1,148 4,990 1,399
35.00 3,799 289 3,855 303 3,965 441 4,077 594 4,315 847 4,430 1,372 4,625 1,634
36.00 3,299 431 3,374 459 3,519 636 3,654 799 3,919 1,068 4,062 1,626 4,276 1,895
37.00 2,808 630 2,908 658 3,074 875 3,247 1,026 3,543 1,308 3,697 1,907 3,957 2,169
38.00 2,314 854 2,447 902 2,655 1,143 2,825 1,307 3,184 1,592 3,374 2,222 3,646 2,465
39.00 1,842 1,113 2,031 1,218 2,277 1,465 2,475 1,631 2,848 1,901 3,055 2,560 3,355 2,772
40.00 1,399 1,445 1,640 1,590 1,934 1,822 2,140 1,980 2,498 2,231 2,724 2,905 3,083 3,105
41.00 1,081 1,907 1,296 2,022 1,631 2,212 1,843 2,350 2,209 2,580 2,457 3,251 2,821 3,434
42.00 827 2,389 985 2,451 1,351 2,625 1,585 2,713 1,942 2,919 2,220 3,575 2,590 3,800
43.00 609 2,885 720 2,914 1,089 3,022 1,334 3,117 1,699 3,302 2,025 3,953 2,346 4,156
44.00 436 3,386 513 3,386 864 3,466 1,107 3,546 1,500 3,703 1,806 4,340 2,152 4,542
45.00 300 3,886 365 3,886 684 3,928 909 3,988 1,304 4,123 1,602 4,743 1,954 4,931
46.00 217 4,386 257 4,386 524 4,386 732 4,442 1,119 4,550 1,421 5,154 1,774 5,325
47.00 163 4,886 180 4,886 411 4,886 599 4,886 947 4,997 1,246 5,578 1,614 5,737
48.00 126 5,386 153 5,386 311 5,386 467 5,386 801 5,386 1,094 6,007 1,445 6,155
49.00 100 5,886 134 5,886 224 5,886 377 5,886 667 5,886 953 6,444 1,318 6,580
BUD (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.25 3,121 36 3,190 41 3,219 49 3,225 55 3,229 76 3,241 145 3,249 224
5.50 2,878 36 2,892 47 2,949 55 2,998 61 3,003 118 3,014 205 3,030 279
5.75 2,621 40 2,671 51 2,679 61 2,705 69 2,705 159 2,715 278 2,739 360
6.00 2,406 48 2,421 59 2,429 71 2,455 79 2,457 239 2,515 362 2,534 459
6.25 2,127 61 2,142 68 2,220 83 2,228 123 2,245 328 2,281 454 2,333 561
6.50 1,872 81 1,911 83 1,940 129 1,989 188 2,016 427 2,063 562 2,130 668
6.75 1,624 112 1,661 131 1,719 198 1,759 269 1,817 547 1,850 687 1,934 802
7.00 1,377 161 1,402 206 1,495 295 1,547 362 1,615 671 1,679 802 1,759 915
7.25 1,127 248 1,196 312 1,284 406 1,356 487 1,417 804 1,503 952 1,591 1,061
7.50 889 363 982 443 1,084 546 1,170 619 1,230 974 1,333 1,114 1,446 1,208
7.75 664 505 801 601 914 699 1,005 775 1,070 1,136 1,184 1,270 1,301 1,369
8.00 471 694 621 788 745 877 843 936 924 1,319 1,044 1,445 1,184 1,535
8.25 337 933 468 992 597 1,064 703 1,120 780 1,526 924 1,629 1,060 1,713
8.50 239 1,182 342 1,230 477 1,292 592 1,325 659 1,711 807 1,822 958 1,921
8.75 161 1,431 254 1,452 389 1,508 487 1,554 563 1,917 712 2,020 860 2,120
9.00 120 1,681 186 1,681 298 1,714 405 1,750 473 2,150 621 2,214 773 2,304
9.25 93 1,931 141 1,931 240 1,948 320 1,973 391 2,380 549 2,433 695 2,517
9.50 76 2,181 93 2,181 178 2,181 266 2,203 326 2,599 475 2,661 613 2,723
9.75 64 2,431 84 2,431 138 2,431 208 2,431 268 2,823 411 2,879 558 2,943
10.00 56 2,681 76 2,681 93 2,681 143 2,681 214 3,043 367 3,088 501 3,129
10.50 48 3,181 65 3,181 80 3,181 - - 142 3,533 270 3,527 399 3,583
11.00 43 3,681 57 3,681 71 3,681 - - 93 4,023 206 4,022 324 4,022
11.50 37 4,181 - - 64 4,181 - - 83 4,519 138 4,519 - -
12.00 - - - - 59 4,681 - - 77 5,015 92 5,015 - -
12.50 - - - - 55 5,181 - - - - - - - -
13.00 - - - - 51 5,681 - - - - - - - -
13.50 - - - - 48 6,181 - - - - - - - -
14.00 - - - - 45 6,681 - - - - - - - -
BYA (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 65,494 1,199 - -
68.33 64,366 1,451 - -
69.99 60,493 1,793 - -
71.66 59,343 2,360 - -
73.33 56,829 2,792 - -
74.99 53,770 3,481 - -
76.66 51,496 4,156 - -
78.33 48,495 4,989 - -
79.99 46,997 5,836 - -
81.66 44,592 6,863 - -
83.33 41,658 7,877 - -
84.99 40,367 9,088 - -
86.66 37,711 10,339 - -
88.32 35,777 11,689 - -
89.99 33,880 13,123 - -
91.66 32,296 14,520 - -
93.32 30,434 16,130 - -
94.99 28,690 17,675 - -
96.66 26,964 19,418 - -
98.32 25,345 21,217 - -
99.99 23,784 22,972 30,469 29,259
103.32 20,926 26,986 28,010 32,848
106.66 18,243 31,151 25,485 36,703
109.99 15,713 35,386 23,198 40,543
113.32 13,433 39,816 20,912 44,755
116.66 11,399 44,163 18,983 48,894
119.99 9,636 49,063 17,043 53,147
123.32 8,098 53,775 15,392 57,366
126.65 6,746 58,764 13,834 61,242
129.99 5,600 63,075 12,363 66,224
133.32 4,634 68,902 11,118 70,011
136.65 3,778 74,042 9,883 76,357
139.99 3,075 77,023 8,845 81,147
143.32 2,502 82,745 7,935 84,478
146.65 2,116 87,732 6,948 90,187
149.99 1,718 92,588 6,268 93,375
153.32 1,452 98,485 5,476 99,472
156.65 1,176 102,017 4,828 105,120
159.98 860 107,697 4,363 108,485
163.32 805 112,735 3,874 113,523
166.65 805 117,018 3,379 117,931
169.98 805 122,016 - -
173.32 805 128,651 - -
176.65 805 132,019 - -
179.98 805 137,017 - -
183.32 805 142,379 - -
186.65 805 147,020 - -
189.98 805 152,017 - -
193.31 805 157,015 - -
196.65 805 162,021 - -
199.98 805 167,018 - -
BYD (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - - - 30,044 268 - - 30,206 268 30,584 557 30,680 945
52.50 - - - - - - - - 28,878 268 - - 29,005 281 29,346 741 29,445 1,209
55.00 - - - - - - - - 27,668 268 - - 28,058 412 28,204 958 28,345 1,491
57.50 - - - - - - - - 26,417 268 - - 26,962 564 27,186 1,204 27,885 1,801
60.00 - - - - - - - - 25,190 268 - - 25,939 726 26,610 1,489 26,810 2,176
62.50 - - - - - - - - 23,981 268 - - 24,644 961 25,002 1,825 25,206 2,578
65.00 - - - - - - - - 22,769 318 - - 23,488 1,215 23,946 2,209 24,217 3,021
67.50 - - - - - - - - 21,543 461 - - 22,349 1,553 22,816 2,659 23,299 3,478
70.00 19,882 268 - - 19,948 306 20,511 309 20,634 629 - - 21,462 1,922 22,138 3,083 22,917 4,011
72.50 18,632 317 18,653 401 18,702 417 18,795 470 19,161 876 19,794 1,323 20,086 2,348 20,974 3,609 21,485 4,549
75.00 17,382 475 17,403 555 17,450 570 17,964 653 18,296 1,177 18,633 1,693 18,949 2,812 20,118 4,140 21,079 5,117
77.50 16,132 707 16,154 775 16,431 785 16,587 943 17,008 1,539 17,482 2,108 17,988 3,325 19,159 4,720 20,226 5,758
80.00 14,882 1,030 14,912 1,074 15,093 1,076 15,451 1,280 15,588 1,969 16,159 2,608 17,101 3,893 18,253 5,349 19,393 6,342
82.50 13,633 1,444 13,664 1,461 13,879 1,493 14,223 1,694 14,706 2,485 15,244 3,128 16,131 4,505 17,345 5,921 18,556 6,950
85.00 12,383 1,920 12,455 1,921 12,614 1,969 13,026 2,170 13,690 3,060 14,263 3,756 15,161 5,154 16,539 6,645 17,815 7,670
87.50 11,133 2,418 11,188 2,427 11,294 2,483 11,709 2,710 12,635 3,681 13,060 4,400 13,765 5,811 15,702 7,252 16,978 8,329
90.00 9,883 2,917 9,908 2,950 10,067 3,046 10,602 3,310 11,308 4,385 11,953 5,081 13,387 6,480 14,838 7,955 16,384 8,990
92.50 8,628 3,424 8,655 3,514 8,894 3,671 9,541 4,064 10,389 5,124 11,206 5,826 12,383 7,242 13,751 8,764 15,681 9,844
95.00 7,364 3,969 7,400 4,151 7,739 4,368 8,529 4,894 9,606 5,883 10,383 6,615 11,615 8,010 13,336 9,501 14,874 10,624
97.50 6,034 4,626 6,164 4,867 6,614 5,147 7,590 5,784 8,722 6,787 9,581 7,473 10,893 8,899 12,638 10,302 14,277 11,448
100.00 4,902 5,502 5,197 5,762 5,588 6,012 6,703 6,762 7,936 7,693 8,809 8,349 10,180 9,716 12,017 11,183 13,678 12,263
102.50 4,203 6,854 4,433 6,873 4,726 7,148 5,917 7,833 7,193 8,701 8,138 9,316 9,577 10,621 11,468 12,068 13,087 13,157
105.00 3,622 8,137 3,782 8,140 4,037 8,331 5,148 8,898 6,529 9,664 7,500 10,232 8,901 11,591 10,831 12,943 12,538 14,006
107.50 3,103 9,386 3,194 9,402 3,404 9,538 4,431 10,018 5,889 10,717 6,863 11,283 8,297 12,593 10,296 13,884 11,990 14,877
110.00 2,601 10,641 2,655 10,663 2,840 10,759 3,784 11,162 5,262 11,809 6,252 12,328 7,719 13,526 9,809 14,770 11,515 15,715
112.50 2,107 11,895 2,163 11,914 2,339 12,016 3,204 12,330 4,686 12,916 5,686 13,233 7,132 14,574 9,275 15,579 11,016 16,834
115.00 1,642 13,145 1,705 13,168 1,890 13,204 2,685 13,525 4,159 13,830 5,151 14,040 6,638 15,609 8,727 16,580 10,499 17,875
117.50 1,240 14,397 1,308 14,422 1,492 14,459 2,237 14,551 3,679 15,186 4,666 15,340 6,155 16,683 8,309 17,835 10,015 18,437
120.00 922 15,648 1,014 15,674 1,169 15,760 1,842 15,875 3,240 16,375 4,208 16,514 5,672 17,265 7,864 18,796 9,605 19,662
122.50 - - - - 886 16,927 1,527 16,966 2,841 17,563 - - 5,255 18,282 7,412 19,724 9,198 20,590
125.00 - - - - 656 18,177 1,233 18,177 2,490 18,472 - - 4,866 20,050 6,982 20,771 8,761 21,799
127.50 - - - - 531 19,454 997 19,522 2,173 19,608 - - 4,463 20,534 6,616 21,628 8,329 22,836
130.00 - - - - 435 20,677 813 20,767 1,882 21,024 - - 4,112 21,579 6,258 23,001 7,983 23,846
132.50 - - - - 362 21,939 662 22,045 1,645 22,137 - - 3,806 22,778 5,906 23,608 7,639 25,017
135.00 - - - - 305 23,190 557 23,295 1,415 23,386 - - 3,483 23,848 5,542 25,152 7,294 25,980
137.50 - - - - 268 24,439 452 24,545 1,214 24,636 - - 3,182 25,364 5,235 26,517 6,949 27,075
140.00 - - - - 268 25,722 334 25,795 1,054 25,882 - - 2,948 26,156 4,956 27,386 6,516 28,156
142.50 - - - - 268 26,927 308 27,030 915 27,103 - - 2,701 27,376 4,616 28,505 6,222 29,240
145.00 - - - - 268 28,189 285 28,289 769 28,365 - - 2,478 28,687 4,335 29,617 6,033 30,281
147.50 - - - - 268 29,427 268 29,549 693 29,626 - - 2,248 29,900 - - - -
150.00 - - - - 268 30,708 268 30,789 571 30,865 - - 2,089 31,128 - - - -
152.50 - - - - - - - - 492 32,103 - - 1,901 32,364 - - - -
155.00 - - - - - - - - 405 33,353 - - 1,732 33,601 - - - -
157.50 - - - - - - - - 302 34,621 - - 1,583 34,871 - - - -
160.00 - - - - - - - - 286 35,813 - - 1,453 36,026 - - - -
162.50 - - - - - - - - 272 37,060 - - 1,324 37,270 - - - -
165.00 - - - - - - - - 268 38,353 - - 1,222 38,578 - - - -
167.50 - - - - - - - - 268 39,603 - - 1,086 39,821 - - - -
170.00 - - - - - - - - 268 40,677 - - 1,008 40,677 - - - -
172.50 - - - - - - - - 268 42,102 - - 931 42,311 - - - -
175.00 - - - - - - - - 268 43,352 - - 870 43,557 - - - -
177.50 - - - - - - - - 268 44,599 - - 753 44,802 - - - -
180.00 - - - - - - - - 268 45,677 - - 698 45,677 - - - -
182.50 - - - - - - - - 268 47,045 - - 647 47,248 - - - -
185.00 - - - - - - - - 268 48,295 - - 574 48,495 - - - -
BYE (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 21,718 273 - - - - - - - -
21.00 - - - - 20,619 286 - - 20,860 748 - - - -
22.00 - - - - 19,673 359 - - 19,976 944 - - - -
23.00 18,402 455 18,483 458 18,654 562 - - 19,188 1,221 19,413 1,974 - -
24.00 17,401 583 17,548 584 17,594 754 - - 18,108 1,535 18,574 2,302 19,081 2,914
25.00 16,451 750 16,510 749 16,550 985 16,952 1,204 17,290 1,874 17,735 2,709 18,318 3,341
26.00 15,419 967 15,547 963 15,599 1,265 15,765 1,505 16,308 2,253 16,957 3,126 17,563 3,794
27.00 14,404 1,237 14,565 1,294 14,795 1,583 15,085 1,849 15,535 2,642 16,052 3,604 16,745 4,304
28.00 13,471 1,562 13,552 1,646 13,861 1,959 14,174 2,237 14,691 3,105 15,409 4,100 16,073 4,786
29.00 12,408 1,944 12,622 2,033 12,741 2,367 13,193 2,633 13,909 3,560 14,646 4,606 15,408 5,336
30.00 11,439 2,348 11,638 2,462 11,802 2,791 12,499 3,085 13,136 4,112 13,968 5,181 14,858 5,930
31.00 10,414 2,771 10,670 2,927 11,173 3,275 11,647 3,582 12,130 4,674 13,300 5,743 14,213 6,474
32.00 9,430 3,225 9,718 3,429 10,319 3,794 10,869 4,129 11,631 5,280 12,635 6,355 13,611 7,097
33.00 8,432 3,708 8,799 3,978 9,495 4,380 10,099 4,706 10,946 5,906 12,057 6,997 12,948 7,744
34.00 7,445 4,233 7,805 4,551 8,705 4,983 9,364 5,319 10,260 6,557 11,473 7,626 12,430 8,377
35.00 6,478 4,830 7,049 5,167 7,947 5,630 8,655 6,021 9,629 7,257 10,900 8,317 11,991 9,039
36.00 5,716 5,488 6,195 5,866 7,237 6,317 8,000 6,735 9,013 7,944 10,333 9,014 11,491 9,745
37.00 5,042 6,217 5,512 6,596 6,563 7,041 7,365 7,504 8,427 8,699 9,829 9,708 11,024 10,450
38.00 4,441 7,098 4,897 7,367 5,926 7,846 6,772 8,319 7,886 9,461 9,336 10,467 10,546 11,155
39.00 3,898 8,123 4,339 8,287 5,330 8,716 6,212 9,155 7,343 10,229 8,839 11,231 10,068 11,896
40.00 3,406 9,159 3,827 9,244 4,781 9,640 5,686 9,995 6,852 11,073 8,383 12,018 9,640 12,676
41.00 2,951 10,161 3,358 10,214 4,281 10,526 5,188 10,889 6,394 11,819 7,975 12,837 9,247 13,602
42.00 2,537 11,162 2,924 11,192 3,812 11,356 4,730 11,783 5,936 12,740 7,561 13,676 8,844 14,428
43.00 2,161 12,192 2,545 12,179 3,375 12,369 4,303 12,644 5,531 13,651 7,121 14,500 8,457 15,211
44.00 1,802 13,198 2,193 13,192 2,993 13,373 3,910 13,632 5,146 14,483 6,773 15,363 8,053 16,071
45.00 1,504 14,198 1,869 14,187 2,635 14,312 - - 4,775 15,333 6,442 16,212 - -
46.00 1,216 15,198 1,603 15,214 2,326 15,291 - - 4,422 16,077 6,091 17,054 - -
47.00 1,026 16,191 - - 2,027 16,358 - - 4,110 17,173 5,741 17,959 - -
48.00 871 17,198 - - 1,796 17,214 - - 3,809 18,068 5,447 18,818 - -
49.00 748 18,198 - - 1,567 18,197 - - 3,514 18,978 5,186 19,699 - -
50.00 647 19,198 - - 1,376 19,196 - - 3,265 19,908 4,906 20,596 - -
52.50 467 21,698 - - 979 21,695 - - 2,621 22,203 4,191 22,875 - -
55.00 354 24,198 - - 695 24,198 - - 2,173 24,577 3,651 25,165 - -
57.50 279 26,698 - - 485 26,694 - - 1,779 26,906 3,216 27,524 - -
60.00 - - - - 319 29,198 - - - - - - - -
62.50 - - - - 273 31,698 - - - - - - - -
65.00 - - - - 273 34,198 - - - - - - - -
67.50 - - - - 273 36,735 - - - - - - - -
70.00 - - - - 273 39,198 - - - - - - - -
72.50 - - - - 273 41,698 - - - - - - - -
75.00 - - - - 273 44,198 - - - - - - - -
77.50 - - - - 273 46,698 - - - - - - - -
CAT (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - - - 37,671 239 - - - - - - - -
185.00 - - - - - - - - 37,426 239 - - - - - - - -
187.50 - - - - - - - - 37,181 239 - - - - - - - -
190.00 - - - - - - - - 36,926 239 - - - - - - - -
192.50 - - - - - - - - 36,681 239 - - - - - - - -
195.00 - - - - - - - - 36,429 239 - - - - - - - -
197.50 - - - - - - - - 36,181 239 - - - - - - - -
200.00 - - - - - - - - 35,937 239 - - - - - - - -
205.00 - - - - - - - - 35,436 239 - - - - - - - -
210.00 - - - - - - - - 34,939 239 - - - - - - - -
215.00 - - - - - - - - 34,447 239 - - - - - - - -
220.00 - - - - - - - - 33,946 239 - - - - - - - -
225.00 - - - - - - - - 33,449 239 - - - - - - - -
230.00 - - - - - - - - 32,959 239 - - - - - - - -
235.00 - - - - - - - - 32,456 239 - - - - - - - -
240.00 - - - - - - - - 31,959 239 - - - - - - - -
245.00 - - - - - - - - 31,470 239 - - - - - - - -
250.00 - - - - - - - - 30,966 239 - - 31,035 240 - - - -
255.00 - - - - - - - - 30,469 239 - - 30,535 241 - - - -
260.00 - - - - - - - - 29,983 239 - - 30,027 242 - - - -
265.00 - - - - - - - - 29,479 239 - - 29,563 274 - - - -
270.00 - - - - 28,850 239 - - 28,979 239 - - 29,066 314 - - - -
275.00 - - - - 28,351 239 - - 28,494 239 - - 28,588 364 - - - -
280.00 - - - - 27,852 239 - - 27,992 239 - - 28,108 418 - - - -
285.00 - - - - 27,353 239 - - 27,488 239 - - 27,624 468 - - - -
290.00 - - - - 26,853 239 - - 27,007 239 - - 27,141 527 - - - -
295.00 - - - - 26,354 239 - - 26,504 239 - - 26,667 600 - - - -
300.00 - - - - 25,854 239 - - 26,020 239 - - 26,196 678 - - - -
310.00 - - - - 24,856 239 - - 25,033 239 - - 25,261 831 - - - -
320.00 - - - - 23,858 239 - - 24,055 241 - - 24,338 1,035 24,852 1,857 - -
330.00 - - - - 22,861 239 - - 23,261 311 - - 23,431 1,244 24,031 2,136 - -
340.00 - - - - 21,863 239 - - 22,125 412 - - 22,536 1,497 23,243 2,458 - -
350.00 - - - - 20,867 239 - - 21,296 552 - - 21,673 1,770 22,575 2,809 - -
360.00 - - - - 19,865 239 - - 20,224 703 - - 20,806 2,065 21,693 3,160 - -
370.00 - - - - 18,867 239 18,996 319 19,444 908 - - 20,139 2,409 20,963 3,555 - -
380.00 - - - - 17,869 239 18,024 461 18,379 1,142 - - 19,164 2,752 20,232 3,987 21,383 4,979
390.00 - - - - 16,872 308 17,061 644 17,478 1,402 - - 18,378 3,192 19,521 4,404 20,733 5,451
400.00 - - - - 15,881 427 16,110 850 16,597 1,714 - - 17,721 3,613 18,858 4,864 20,068 6,028
410.00 14,808 530 - - 14,890 651 15,173 1,110 15,735 2,049 16,108 2,901 16,781 4,042 18,181 5,365 19,468 6,467
420.00 13,808 776 13,832 816 13,906 909 14,254 1,424 14,892 2,447 15,323 3,315 16,134 4,546 17,504 5,932 18,884 6,974
430.00 12,808 1,095 12,833 1,112 12,930 1,216 13,353 1,795 14,073 2,883 14,529 3,815 15,425 5,012 16,906 6,372 18,291 7,456
440.00 11,809 1,467 11,836 1,477 11,965 1,570 12,473 2,209 13,274 3,363 13,781 4,300 14,720 5,521 16,310 6,984 17,699 8,132
450.00 10,809 1,864 10,841 1,870 11,011 1,958 11,616 2,689 12,501 3,852 13,045 4,852 14,082 6,077 15,689 7,417 17,143 8,671
460.00 9,809 2,263 9,849 2,280 10,125 2,386 10,801 3,198 11,746 4,410 12,323 5,385 13,443 6,602 15,091 8,084 16,627 9,230
470.00 8,808 2,663 8,861 2,711 9,162 2,854 9,978 3,773 11,002 4,944 11,655 5,970 12,790 7,119 14,568 8,645 16,111 9,805
480.00 7,787 3,071 7,881 3,172 8,304 3,372 9,199 4,364 10,289 5,528 10,974 6,585 12,198 7,815 14,017 9,287 15,494 10,445
490.00 6,793 3,509 6,911 3,685 7,434 3,940 8,450 5,007 9,646 6,162 10,320 7,211 11,638 8,426 13,459 9,908 15,034 11,035
500.00 5,734 4,020 5,957 4,252 6,551 4,623 7,733 5,705 8,920 6,807 9,695 7,879 11,019 9,070 12,939 10,517 14,752 11,647
510.00 4,715 4,646 5,025 4,923 5,763 5,415 7,015 6,432 8,344 7,559 9,085 8,600 10,483 9,737 12,479 11,156 13,992 12,338
520.00 4,092 5,600 4,347 5,749 5,014 6,258 6,342 7,242 7,733 8,254 8,531 9,286 10,004 10,523 12,005 11,872 13,534 13,048
530.00 3,571 6,653 3,780 6,727 4,378 7,127 5,759 8,018 7,174 9,035 8,006 10,036 9,525 11,140 11,564 12,612 13,204 13,759
540.00 3,121 7,695 3,269 7,711 3,731 8,007 5,228 8,762 6,675 9,805 7,510 10,818 9,058 11,860 11,091 13,324 12,681 14,539
550.00 2,709 8,702 2,801 8,704 3,146 8,923 4,701 9,589 6,199 10,612 7,073 11,451 8,617 12,674 10,707 14,052 12,300 15,191
560.00 2,307 9,703 2,369 9,702 2,621 9,885 4,192 10,520 5,757 11,441 6,609 12,245 8,210 13,394 10,337 14,956 11,944 15,919
570.00 1,908 10,703 1,971 10,702 2,209 10,833 3,723 11,311 5,294 12,261 6,136 13,041 7,772 14,137 9,925 15,497 11,607 16,589
580.00 1,521 11,703 1,598 11,703 1,843 11,790 3,290 12,201 4,860 13,086 5,722 13,828 7,338 15,022 9,490 16,249 11,253 17,355
590.00 1,166 12,703 1,259 12,703 1,517 12,752 2,896 13,100 4,452 14,020 5,322 14,658 6,968 15,839 9,075 17,002 10,913 18,112
600.00 868 13,703 959 13,703 1,227 13,723 2,539 14,019 4,071 14,855 4,916 15,498 6,594 16,518 8,750 17,753 10,532 18,872
610.00 - - - - 977 14,703 2,214 14,944 3,714 15,505 - - 6,229 17,313 8,392 18,543 10,207 19,632
620.00 - - - - 769 15,703 1,927 15,887 3,384 16,393 - - 5,841 18,132 8,035 19,352 - -
630.00 - - - - 595 16,703 1,655 16,831 3,047 17,276 - - 5,542 18,980 7,676 20,160 - -
640.00 - - - - 444 17,703 1,428 17,790 2,766 18,196 - - 5,249 19,822 7,326 20,958 - -
650.00 - - - - 325 18,703 1,226 18,703 2,506 19,112 - - 4,880 20,659 7,041 21,758 - -
660.00 - - - - 239 19,703 1,048 19,703 2,267 20,030 - - 4,574 21,507 6,758 22,585 - -
670.00 - - - - 239 20,703 - - 2,047 20,971 - - 4,321 22,390 6,473 23,438 - -
680.00 - - - - 239 21,703 - - 1,845 21,916 - - 4,084 23,269 6,191 24,284 - -
690.00 - - - - 239 22,703 - - 1,663 22,703 - - 3,844 24,149 5,891 25,130 - -
700.00 - - - - 239 23,703 - - 1,496 23,703 - - 3,603 25,028 5,571 25,978 - -
710.00 - - - - 239 24,703 - - 1,339 24,703 - - 3,362 25,923 - - - -
720.00 - - - - 239 25,703 - - 1,204 25,703 - - 3,182 26,835 - - - -
730.00 - - - - 239 26,703 - - 1,078 26,703 - - 3,001 27,746 - - - -
740.00 - - - - 239 27,703 - - 968 27,703 - - 2,818 28,657 - - - -
750.00 - - - - 239 28,703 - - 860 28,703 - - 2,631 29,566 - - - -
760.00 - - - - 239 29,703 - - 764 29,703 - - 2,450 30,494 - - - -
770.00 - - - - 239 30,703 - - 685 30,703 - - 2,315 31,429 - - - -
780.00 - - - - 239 31,703 - - 612 31,703 - - 2,182 32,364 - - - -
790.00 - - - - 239 32,703 - - 549 32,703 - - 2,046 33,301 - - - -
800.00 - - - - 239 33,703 - - 482 33,703 - - 1,910 34,236 - - - -
810.00 - - - - 239 34,703 - - 428 34,703 - - 1,774 35,178 - - - -
820.00 - - - - 239 35,703 - - 370 35,703 - - 1,663 36,131 - - - -
830.00 - - - - 239 36,703 - - 332 36,703 - - 1,568 36,703 - - - -
840.00 - - - - 239 37,703 - - 292 37,703 - - 1,472 37,703 - - - -
850.00 - - - - 239 38,703 - - 248 38,703 - - 1,375 38,703 - - - -
860.00 - - - - 239 39,703 - - 239 39,703 - - 1,277 39,703 - - - -
870.00 - - - - 239 40,703 - - 239 40,703 - - 1,187 40,703 - - - -
880.00 - - - - 239 41,703 - - 239 41,703 - - 1,115 41,703 - - - -
890.00 - - - - 239 42,703 - - 239 42,703 - - 1,050 42,703 - - - -
900.00 - - - - 239 43,703 - - 239 43,703 - - 984 43,703 - - - -
CCC (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - - - 1,895 59 - - - - - - - -
3.70 - - - - 1,809 63 - - - - - - - -
3.80 - - - - 1,697 67 - - - - - - - -
3.90 - - - - 1,609 72 - - - - - - - -
4.00 - - - - 1,509 77 - - - - - - - -
4.10 1,381 52 1,395 69 1,409 84 1,444 96 1,424 131 1,505 231 1,541 291
4.20 1,281 57 1,295 77 1,309 93 1,311 105 1,357 171 1,424 264 1,444 353
4.30 1,181 65 1,191 85 1,227 101 1,222 116 1,307 209 1,339 312 1,374 394
4.40 1,081 77 1,095 95 1,129 113 1,147 128 1,219 262 1,253 342 1,292 445
4.50 981 93 992 107 1,043 127 1,075 193 1,135 295 1,180 398 1,220 499
4.60 882 116 897 123 954 171 999 228 1,046 343 1,095 441 1,146 548
4.70 781 145 821 144 855 212 910 262 969 398 1,005 491 1,070 605
4.80 689 181 721 190 775 265 829 312 890 453 950 555 1,014 664
4.90 587 227 628 252 693 316 747 369 819 513 879 609 962 710
5.00 500 279 547 321 615 375 681 426 752 583 816 677 902 780
5.25 293 477 361 511 443 562 519 605 588 753 679 844 786 946
5.50 172 716 229 735 310 767 389 799 458 946 556 1,016 671 1,140
5.75 108 961 136 961 218 990 280 1,012 345 1,142 439 1,204 572 1,334
6.00 80 1,219 109 1,228 135 1,239 212 1,262 263 1,329 355 1,426 499 1,543
6.25 67 1,469 92 1,478 113 1,489 132 1,497 191 1,559 276 1,558 419 1,760
6.50 57 1,719 80 1,728 100 1,737 116 1,747 140 1,812 234 1,807 353 1,982
6.75 51 1,969 72 1,978 89 1,986 104 1,995 124 2,061 188 2,057 297 2,206
7.00 47 2,219 65 2,227 81 2,236 95 2,244 113 2,306 140 2,305 234 2,374
7.25 43 2,470 60 2,477 75 2,486 87 2,493 105 2,559 129 2,554 195 2,658
7.50 40 2,720 56 2,727 69 2,736 81 2,743 99 2,805 121 2,803 145 2,894
7.75 - - - - 65 2,985 - - 92 3,054 115 3,052 - -
8.00 - - - - 61 3,211 - - 88 3,299 - - - -
8.25 - - - - 59 3,461 - - 84 3,541 - - - -
CCE (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - - - 6,540 65 - - - - - - - -
5.25 - - - - 6,291 65 - - - - - - - -
5.50 - - - - 6,047 65 - - - - - - - -
5.75 - - - - 5,797 65 - - - - - - - -
6.00 - - - - 5,546 65 - - - - - - - -
6.25 - - - - 5,297 65 - - 5,353 85 - - - -
6.50 - - - - 5,050 71 - - 5,118 93 - - - -
6.75 - - - - 4,829 77 - - 4,881 104 - - - -
7.00 4,519 88 - - 4,557 89 - - 4,645 115 4,668 325 - -
7.25 4,270 104 - - 4,337 105 - - 4,419 170 4,432 383 - -
7.50 4,020 125 - - 4,079 125 - - 4,169 217 4,230 464 - -
7.75 3,771 152 3,787 153 3,829 152 3,921 178 3,953 314 4,014 559 4,073 684
8.00 3,521 186 3,552 186 3,559 211 3,615 232 3,723 381 3,828 646 3,871 783
8.25 3,272 230 3,295 229 3,355 288 3,403 310 3,503 465 3,599 752 3,680 896
8.50 3,022 287 3,058 305 3,096 351 3,177 404 3,271 566 3,395 878 3,508 1,021
8.75 2,772 359 2,813 386 2,884 444 2,952 493 3,085 678 3,250 997 3,317 1,145
9.00 2,524 446 2,573 472 2,617 539 2,707 616 2,868 795 2,995 1,133 3,109 1,293
9.25 2,272 549 2,337 583 2,414 656 2,517 731 2,685 918 2,883 1,270 2,969 1,428
9.50 2,023 661 2,100 710 2,200 781 2,350 870 2,480 1,067 2,691 1,422 2,825 1,579
9.75 1,781 784 1,870 845 2,014 916 2,120 1,033 2,309 1,214 2,456 1,577 2,684 1,739
10.00 1,546 914 1,666 986 1,826 1,088 1,937 1,174 2,134 1,378 2,317 1,734 2,498 1,894
10.50 1,119 1,252 1,264 1,324 1,471 1,467 1,597 1,541 1,820 1,724 2,034 2,081 2,235 2,246
11.00 832 1,700 932 1,760 1,167 1,871 1,299 1,942 1,543 2,102 1,765 2,446 1,998 2,602
11.50 598 2,202 682 2,240 893 2,316 1,054 2,371 1,296 2,511 1,568 2,833 1,796 2,994
12.00 402 2,705 489 2,726 684 2,786 821 2,809 1,101 2,934 1,357 3,263 1,602 3,394
12.50 285 3,204 342 3,213 516 3,238 633 3,283 912 3,385 1,170 3,631 1,431 3,737
13.00 209 3,706 216 3,706 380 3,729 487 3,737 741 3,837 1,008 4,105 1,258 4,239
13.50 161 4,206 166 4,206 260 4,224 380 4,233 614 4,296 863 4,570 1,114 4,601
14.00 129 4,706 135 4,706 198 4,706 295 4,754 501 4,775 737 4,965 978 5,031
14.50 108 5,206 112 5,206 132 5,206 202 5,206 405 5,248 634 5,409 865 5,473
15.00 92 5,706 97 5,706 120 5,706 - - 330 5,706 552 5,937 743 5,963
15.50 80 6,206 89 6,206 109 6,206 - - 248 6,206 467 6,336 652 6,390
16.00 71 6,706 83 6,706 101 6,706 - - 195 6,706 398 6,813 - -
16.50 65 7,206 77 7,206 95 7,206 - - 135 7,206 326 7,291 - -
CDA (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - - - 5,238 133 - - - - - - - -
0.50 - - - - 4,989 144 - - - - - - - -
0.55 - - - - 4,742 155 - - 4,810 201 - - - -
0.60 - - - - 4,494 164 - - 4,559 217 - - - -
0.65 - - - - 4,246 179 - - 4,305 233 - - - -
0.70 - - - - 3,998 193 - - 4,046 250 - - - -
0.75 - - - - 3,810 206 - - 3,921 274 - - - -
0.80 3,477 148 3,489 189 3,563 222 - - 3,753 298 3,795 365 - -
0.85 3,227 160 3,240 205 3,316 245 3,407 276 3,511 323 3,555 502 3,607 644
0.90 2,978 173 2,992 228 3,068 269 3,163 298 3,269 357 3,386 627 3,450 757
0.95 2,728 194 2,805 249 2,896 294 2,919 331 3,096 390 3,216 733 3,282 867
1.00 2,480 212 2,617 276 2,651 325 2,741 362 2,916 528 3,035 844 3,111 1,038
1.05 2,277 238 2,370 304 2,466 358 2,557 499 2,733 643 2,860 951 2,939 1,134
1.10 2,027 270 2,122 345 2,275 493 2,368 616 2,492 763 2,676 1,052 2,811 1,241
1.15 1,777 310 1,874 479 2,028 678 2,176 726 2,357 929 2,540 1,214 2,735 1,393
1.20 1,527 382 1,675 599 1,879 788 1,979 840 2,215 1,092 2,407 1,355 2,603 1,537
1.25 1,311 513 1,467 717 1,675 895 1,827 999 1,968 1,185 2,257 1,553 2,449 1,731
1.30 1,087 704 1,297 885 1,512 1,054 1,668 1,154 1,915 1,386 2,112 1,695 2,365 1,873
1.35 927 882 1,164 1,091 1,391 1,249 1,552 1,302 1,756 1,524 2,008 1,870 2,262 2,044
1.40 761 1,088 1,022 1,282 1,263 1,431 1,379 1,486 1,641 1,707 1,898 2,056 2,153 2,229
1.45 577 1,320 872 1,465 1,128 1,613 1,304 1,665 1,521 1,881 1,784 2,222 2,047 2,402
1.50 434 1,545 771 1,642 986 1,828 1,170 1,879 1,450 2,057 1,725 2,394 1,938 2,567
1.55 387 1,764 668 1,898 895 2,000 1,088 2,093 1,319 2,313 1,600 2,604 1,880 2,733
1.60 351 2,016 556 2,063 801 2,207 937 2,299 1,241 2,473 1,526 2,766 1,745 2,944
1.65 323 2,266 423 2,360 699 2,411 843 2,499 1,161 2,678 1,465 3,012 1,686 3,152
1.70 301 2,468 397 2,468 588 2,607 741 2,703 1,078 2,883 1,384 3,171 1,623 3,348
1.75 284 2,718 375 2,810 452 2,854 629 2,890 989 3,131 1,305 3,368 1,545 3,549
1.80 268 2,968 357 2,968 431 3,101 - - 895 3,324 1,226 3,560 1,404 3,755
1.85 254 3,218 341 3,218 414 3,218 - - 793 3,575 1,145 3,810 1,323 4,002
1.90 - - - - 398 3,468 - - 678 3,827 1,058 4,004 - -
1.95 - - - - 383 3,718 - - 534 3,943 952 4,190 - -
2.00 - - - - 371 3,968 - - 518 4,258 856 4,436 - -
2.10 - - - - 350 4,468 - - 490 4,468 719 4,866 - -
2.20 - - - - 333 4,968 - - 467 4,968 560 5,279 - -
2.30 - - - - 318 5,468 - - 447 5,468 536 5,781 - -
CGN (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - - - 15,110 303 - - - - - - - -
1.75 - - - - 14,614 310 - - - - - - - -
1.80 - - - - 14,118 322 - - 14,217 431 - - - -
1.85 - - - - 13,655 336 - - 13,693 445 - - - -
1.90 - - - - 13,161 351 - - 13,201 467 - - - -
1.95 12,585 246 - - 12,632 366 - - 12,708 493 12,702 582 - -
2.00 12,087 252 12,108 327 12,136 379 12,236 417 12,214 520 12,210 610 12,209 681
2.10 11,044 282 11,108 355 11,145 411 11,229 461 11,229 570 11,224 670 11,529 986
2.20 10,087 310 10,106 393 10,153 464 10,209 514 10,409 635 10,622 974 10,726 1,442
2.30 9,049 347 9,105 440 9,250 508 9,202 564 9,258 709 9,458 1,254 9,892 1,700
2.40 8,085 387 8,226 489 8,253 574 8,214 637 8,408 1,213 8,651 1,538 9,065 2,084
2.50 7,053 448 7,095 562 7,256 654 7,538 730 7,581 1,489 7,940 1,947 8,321 2,484
2.60 6,056 568 6,100 665 6,258 765 6,546 1,064 6,830 1,910 7,182 2,452 7,686 2,950
2.70 5,058 761 5,230 799 5,497 1,123 5,662 1,383 6,050 2,313 6,516 2,954 6,994 3,527
2.80 4,079 1,062 4,313 1,192 4,586 1,618 4,950 1,969 5,342 2,919 5,929 3,525 6,410 4,076
2.90 3,163 1,576 3,519 1,847 3,909 2,192 4,198 2,501 4,707 3,579 5,286 4,162 5,992 4,713
3.00 2,318 2,230 2,843 2,617 3,187 2,830 3,593 3,204 4,131 4,218 4,832 4,785 5,541 5,311
3.10 1,676 3,094 2,220 3,410 2,606 3,592 3,051 3,941 3,617 4,926 4,353 5,459 5,083 5,997
3.20 1,193 4,079 1,658 4,235 2,093 4,401 2,585 4,732 3,073 5,770 3,862 6,236 4,619 6,669
3.30 824 5,044 1,349 5,183 1,674 5,346 2,086 5,498 2,631 6,611 3,450 7,062 4,207 7,500
3.40 646 6,049 1,048 6,112 1,206 6,269 1,682 6,424 2,272 7,437 3,008 7,797 3,847 8,224
3.50 562 7,055 726 7,195 866 7,270 1,414 7,330 1,888 8,346 2,684 8,700 3,510 9,040
3.60 504 8,056 655 8,113 783 8,173 1,133 8,221 1,664 9,239 2,345 9,504 3,238 9,836
3.70 460 9,060 601 9,118 719 9,173 814 9,218 1,394 10,147 2,117 10,391 2,901 10,723
3.80 425 10,132 557 10,205 667 10,273 757 10,333 1,136 11,022 1,919 11,276 2,564 11,509
3.90 397 10,995 522 11,117 626 11,170 709 11,218 828 11,915 1,663 12,159 2,371 12,373
4.00 375 12,139 493 12,205 590 12,372 - - 780 12,911 1,442 13,024 2,173 13,256
4.10 356 13,067 468 13,210 561 13,274 - - 735 13,785 1,169 13,886 - -
CHQ (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - - - 153,962 1,104 - - - - - - - -
9.00 - - - - 152,712 1,104 - - - - - - - -
9.25 - - - - 151,457 1,104 - - - - - - - -
9.50 - - - - 150,219 1,104 - - - - - - - -
9.75 - - - - 148,979 1,104 - - 149,178 1,104 - - - -
10.00 - - - - 147,849 1,104 - - 147,985 1,104 - - - -
10.50 - - - - 145,414 1,104 - - 145,463 1,104 - - - -
11.00 - - - - 142,767 1,104 - - 143,031 1,104 - - - -
11.50 - - - - 140,388 1,104 - - 140,519 1,104 - - - -
12.00 - - - - 137,970 1,104 - - 138,078 1,104 - - - -
12.50 - - - - 136,559 1,104 - - 136,742 1,104 - - - -
13.00 - - - - 132,854 1,104 - - 133,123 1,104 - - - -
13.50 - - - - 130,598 1,104 - - 130,627 1,104 - - - -
14.00 - - - - 128,024 1,104 - - 128,159 1,104 - - - -
14.50 - - - - 126,026 1,104 - - 126,064 1,104 - - - -
15.00 - - - - 122,904 1,104 - - 123,200 1,104 - - - -
15.50 - - - - 120,655 1,104 - - 120,819 1,154 - - - -
16.00 - - - - 119,565 1,104 - - 120,104 1,410 - - - -
16.50 - - - - 115,455 1,104 - - 115,868 1,681 - - - -
17.00 - - - - 113,284 1,104 - - 113,468 1,935 - - - -
17.50 - - - - 110,539 1,104 - - 112,053 2,412 112,315 4,588 - -
18.00 107,565 1,104 - - 108,008 1,104 - - 109,310 2,676 109,544 5,116 - -
18.50 105,070 1,104 - - 105,612 1,104 - - 106,226 3,096 106,370 5,804 - -
19.00 103,062 1,104 - - 103,414 1,104 - - 103,812 3,650 105,753 6,491 - -
19.50 100,091 1,104 - - 100,561 1,104 - - 101,393 4,208 102,858 7,193 - -
20.00 97,591 1,104 97,804 1,104 98,544 1,104 - - 101,143 4,683 101,639 7,887 - -
21.00 92,649 1,104 92,870 1,104 93,170 1,273 - - 96,218 6,112 96,761 9,595 - -
22.00 88,218 1,104 88,556 1,104 88,738 1,699 - - 91,294 7,481 92,124 11,228 93,086 14,685
23.00 83,171 1,249 83,508 1,266 85,130 2,530 - - 86,050 9,011 86,924 13,018 89,103 16,910
24.00 77,702 1,619 78,369 1,904 79,101 3,531 80,579 5,278 81,634 10,790 83,895 15,161 85,580 18,908
25.00 72,671 2,123 74,302 2,793 74,689 4,648 76,831 6,660 77,639 12,874 79,627 17,331 81,148 21,415
26.00 67,691 2,828 68,553 3,853 68,755 6,060 72,084 8,388 73,080 15,199 76,699 19,857 78,442 23,853
27.00 62,703 3,995 64,101 5,083 65,559 7,720 67,084 10,144 69,719 17,455 72,010 22,340 75,162 26,370
28.00 57,677 5,462 59,082 6,687 60,682 9,795 63,406 12,120 66,025 19,891 68,282 25,016 72,117 29,436
29.00 52,677 7,197 54,524 8,507 56,145 11,779 58,786 14,431 61,354 22,723 65,931 27,921 68,742 32,103
30.00 47,895 9,217 50,465 10,617 52,610 14,165 55,418 16,858 57,893 25,530 62,361 30,718 66,332 35,170
31.00 43,075 11,474 46,001 12,933 48,313 16,758 51,486 19,625 55,284 28,547 59,447 33,850 63,644 38,378
32.00 38,601 13,904 41,434 15,478 45,347 19,530 48,648 22,405 52,023 31,742 56,889 37,047 60,954 41,486
33.00 34,122 16,621 37,532 18,632 40,997 22,751 44,828 25,570 48,850 34,882 53,867 40,230 58,429 45,005
34.00 29,617 19,664 33,590 22,139 37,959 26,080 41,311 28,828 44,664 38,396 51,429 43,559 56,213 48,331
35.00 25,805 23,041 30,066 25,800 34,916 29,780 38,496 32,455 42,668 41,916 48,561 47,100 53,492 51,877
36.00 21,890 26,839 26,926 29,960 32,060 33,593 35,779 36,211 40,258 45,688 46,308 50,809 51,366 55,644
37.00 18,918 31,139 23,972 34,038 29,406 37,678 33,218 40,103 37,714 49,547 44,065 54,418 49,406 59,276
38.00 16,277 35,529 21,104 38,303 26,806 41,491 30,875 43,967 35,326 53,568 41,986 58,396 47,547 62,824
39.00 13,845 40,509 18,503 42,719 24,312 45,603 28,488 48,029 33,122 57,495 39,893 62,466 45,798 66,873
40.00 11,643 45,271 16,077 47,179 21,990 49,657 26,220 52,427 30,833 61,395 37,879 66,298 44,164 70,901
41.00 9,702 50,169 13,926 51,872 19,795 53,192 24,077 56,008 28,892 65,420 35,918 70,244 42,418 74,873
42.00 8,027 55,029 12,025 55,543 17,804 58,607 22,136 60,609 27,011 69,381 34,242 74,753 40,776 79,182
43.00 6,516 60,020 10,229 61,125 16,051 62,814 20,281 64,924 25,096 73,772 32,655 78,760 39,192 82,776
44.00 5,346 64,814 8,773 65,984 14,324 66,568 - - 23,498 78,148 30,428 82,873 - -
CHT (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
49.00 - - - - - - - - 19,519 141 - - - - - - - -
50.00 - - - - - - - - 18,996 141 - - - - - - - -
52.50 17,586 141 17,603 166 17,632 166 17,688 166 17,859 166 17,962 172 18,080 220 18,229 264 18,277 298
55.00 16,336 141 16,363 171 16,386 171 16,501 171 16,516 181 16,585 205 16,868 266 16,905 324 16,956 370
57.50 15,088 141 15,116 176 15,159 176 15,533 186 15,586 224 15,619 251 15,647 325 15,683 384 16,025 435
60.00 13,838 141 13,857 181 13,909 192 14,254 228 14,307 264 14,339 297 14,430 384 14,478 465 14,531 527
62.50 12,586 141 12,679 229 12,736 242 12,791 270 12,888 319 13,222 355 13,260 475 13,318 550 13,388 624
65.00 11,336 141 11,370 311 11,409 327 11,524 344 11,663 404 11,789 448 11,975 588 12,039 687 12,104 764
67.50 10,086 163 10,107 412 10,144 426 10,410 428 10,550 478 10,588 529 10,767 763 10,824 948 10,928 1,131
70.00 8,837 309 8,943 568 9,016 580 9,097 580 9,144 608 9,427 661 9,519 1,134 9,583 1,445 9,717 1,661
72.50 7,587 590 7,672 805 7,744 812 7,827 806 7,969 796 8,167 844 8,333 1,616 8,420 2,062 8,524 2,293
75.00 6,337 1,027 6,395 1,148 6,466 1,147 6,568 1,138 6,728 1,145 6,953 1,303 7,163 2,206 7,324 2,778 7,480 3,021
77.50 5,087 1,525 5,125 1,606 5,198 1,606 5,336 1,619 5,611 1,694 5,847 1,887 6,130 2,905 6,341 3,589 6,548 3,830
80.00 3,827 2,045 3,839 2,150 3,918 2,156 4,158 2,252 4,521 2,386 4,811 2,602 5,132 3,711 5,495 4,478 5,808 4,706
82.50 2,519 2,823 2,621 2,796 2,753 2,883 3,090 3,015 3,545 3,273 3,875 3,464 4,193 4,600 4,788 5,422 5,160 5,630
85.00 1,928 4,128 1,955 4,116 2,067 4,110 2,238 4,205 2,734 4,367 3,081 4,473 3,418 5,601 4,156 6,415 4,581 6,634
87.50 1,417 5,378 1,428 5,378 1,522 5,376 1,659 5,452 2,141 5,559 2,429 5,606 2,756 6,654 3,635 7,506 4,084 7,679
90.00 934 6,629 958 6,629 1,077 6,627 1,204 6,643 1,685 6,757 1,887 6,798 2,196 7,707 3,224 8,599 3,684 8,785
92.50 543 7,879 591 7,878 743 7,923 856 7,967 1,334 8,059 1,451 8,107 1,739 8,769 2,860 9,428 3,313 9,904
95.00 314 9,129 374 9,129 524 9,196 604 9,248 1,069 9,312 1,173 9,354 1,376 9,940 2,558 10,838 3,020 11,035
97.50 188 10,379 249 10,379 382 10,473 435 10,529 875 10,578 969 10,611 1,090 11,178 2,301 12,092 2,725 12,228
100.00 141 11,629 175 11,629 282 11,631 293 11,664 721 11,688 805 11,712 915 12,449 2,089 12,983 2,521 13,111
102.50 141 12,879 141 12,879 205 12,882 223 12,890 607 12,902 680 12,915 772 13,679 1,890 14,189 2,320 14,591
105.00 141 14,129 141 14,129 146 14,134 164 14,146 515 14,439 581 14,473 676 14,923 1,751 15,535 2,132 15,628
107.50 141 15,379 141 15,379 141 15,590 141 15,660 448 15,728 506 15,763 585 16,174 1,613 16,546 1,999 16,987
110.00 141 16,607 141 16,755 141 16,821 141 16,880 401 16,982 456 17,028 529 17,421 1,485 17,654 1,864 18,151
112.50 141 17,879 141 18,062 141 18,149 141 18,227 362 18,298 411 18,339 485 18,628 1,399 19,134 1,722 19,198
115.00 - - - - 141 19,133 141 19,365 325 19,400 - - 439 19,894 1,322 19,799 1,635 20,000
117.50 - - - - 141 20,385 141 20,397 291 20,569 - - 388 21,122 1,243 21,208 1,561 21,240
120.00 - - - - 141 21,633 141 21,640 259 21,652 - - 351 22,387 1,158 22,465 - -
CHU (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.50 6,189 82 6,215 113 6,403 138 6,418 160 6,431 203 6,465 325 6,516 436
5.75 5,690 91 5,814 125 5,831 155 5,830 178 5,994 232 6,042 473 6,099 570
6.00 5,210 101 5,243 143 5,254 174 5,329 202 5,311 339 5,422 560 5,476 777
6.25 4,710 119 4,743 162 4,753 203 4,786 232 4,974 435 5,020 723 5,086 907
6.50 4,210 138 4,243 192 4,257 236 4,370 343 4,510 537 4,563 947 4,733 1,140
6.75 3,702 182 3,743 231 3,841 348 3,938 449 4,075 723 4,226 1,151 4,413 1,343
7.00 3,211 251 3,299 280 3,373 460 3,471 600 3,658 956 3,879 1,391 4,115 1,593
7.25 2,711 365 2,821 470 2,946 663 3,047 815 3,231 1,192 3,568 1,656 3,812 1,874
7.50 2,237 565 2,374 683 2,525 907 2,710 1,070 2,976 1,457 3,273 1,953 3,530 2,153
7.75 1,774 808 1,961 971 2,159 1,184 2,331 1,349 2,588 1,756 2,980 2,250 3,250 2,464
8.00 1,365 1,125 1,605 1,315 1,842 1,521 2,065 1,653 2,275 2,077 2,724 2,564 3,026 2,772
8.25 992 1,561 1,259 1,689 1,544 1,906 1,742 1,997 2,002 2,450 2,467 2,924 2,777 3,115
8.50 705 2,017 990 2,144 1,264 2,253 1,480 2,402 1,761 2,827 2,248 3,270 2,564 3,460
8.75 501 2,504 753 2,547 1,007 2,714 1,245 2,835 1,524 3,160 2,026 3,643 2,336 3,813
9.00 324 3,009 565 3,050 814 3,147 1,018 3,250 1,321 3,567 1,814 4,016 2,151 4,207
9.25 243 3,486 403 3,513 642 3,633 866 3,713 1,133 4,011 1,646 4,428 1,975 4,589
9.50 202 3,986 284 4,013 497 4,090 705 4,149 954 4,528 1,480 4,855 1,790 4,999
9.75 176 4,486 251 4,513 397 4,541 572 4,623 802 4,871 1,338 5,265 1,655 5,420
10.00 158 4,986 226 5,013 287 5,067 482 5,094 671 5,392 1,203 5,709 1,518 5,843
10.50 131 5,970 190 6,010 242 6,061 284 6,093 505 6,316 976 6,608 1,248 6,737
11.00 114 6,987 164 7,010 210 7,061 - - 392 7,230 771 7,568 1,041 7,653
11.50 102 7,987 147 8,009 187 8,061 - - 278 8,230 634 8,539 830 8,628
12.00 93 8,987 134 9,009 170 9,027 - - 251 9,167 480 9,534 693 9,603
12.50 85 9,987 123 10,006 156 10,055 - - 231 10,141 389 10,528 597 10,597
13.00 79 10,970 115 10,970 146 11,051 - - 212 11,065 278 11,523 - -
13.50 75 11,987 107 12,006 137 12,051 - - 198 12,079 259 12,544 - -
14.00 73 12,987 102 13,005 129 13,051 - - 190 13,085 242 13,567 - -
14.50 - - - - 123 14,051 - - 180 14,090 232 14,570 - -
15.00 - - - - 118 15,051 - - 172 15,098 - - - -
CIT (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - - - 7,790 75 - - - - - - - -
6.25 - - - - 7,468 75 - - - - - - - -
6.50 - - - - 7,229 75 - - - - - - - -
6.75 - - - - 6,959 75 - - - - - - - -
7.00 - - - - 6,810 75 - - - - - - - -
7.25 - - - - 6,540 75 - - - - - - - -
7.50 - - - - 6,240 80 - - - - - - - -
7.75 - - - - 6,088 85 - - 6,117 128 - - - -
8.00 - - - - 5,790 92 - - 5,816 139 - - - -
8.25 5,436 96 - - 5,522 100 - - 5,565 152 5,662 335 - -
8.50 5,186 109 - - 5,228 111 - - 5,378 170 5,440 380 - -
8.75 4,936 128 4,972 129 5,059 128 5,072 136 5,141 238 5,191 455 5,219 598
9.00 4,686 152 4,714 152 4,752 150 4,823 153 4,879 296 4,963 546 4,995 681
9.25 4,431 180 4,454 180 4,512 178 4,562 177 4,675 383 4,724 630 4,760 782
9.50 4,186 216 4,214 216 4,262 213 4,323 240 4,426 459 4,475 734 4,538 885
9.75 3,940 260 3,971 258 4,012 256 4,073 301 4,176 546 4,295 844 4,333 1,000
10.00 3,689 313 3,721 311 3,772 332 3,843 365 3,989 637 4,063 958 4,131 1,116
10.50 3,186 459 3,210 456 3,296 503 3,313 536 3,532 887 3,646 1,208 3,723 1,382
11.00 2,686 649 2,744 667 2,839 709 2,876 778 3,117 1,158 3,257 1,478 3,374 1,662
11.50 2,188 867 2,269 909 2,393 963 2,509 1,050 2,722 1,452 2,880 1,776 3,035 1,974
12.00 1,697 1,132 1,829 1,192 1,996 1,274 2,134 1,388 2,363 1,790 2,573 2,104 2,759 2,302
12.50 1,282 1,464 1,402 1,542 1,619 1,662 1,775 1,766 2,023 2,157 2,294 2,470 2,491 2,650
13.00 992 1,952 1,075 2,007 1,294 2,105 1,473 2,177 1,725 2,545 2,018 2,850 2,233 3,020
13.50 753 2,458 819 2,481 1,002 2,539 1,197 2,600 1,452 2,952 1,782 3,271 2,016 3,417
14.00 552 2,964 616 2,968 759 3,004 955 3,019 1,213 3,367 1,574 3,683 1,832 3,837
14.50 406 3,464 441 3,466 574 3,484 760 3,518 998 3,795 1,366 4,115 1,639 4,254
15.00 303 3,964 311 3,964 427 3,974 590 3,996 820 4,225 1,193 4,535 1,456 4,694
15.50 234 4,464 241 4,464 303 4,464 459 4,464 666 4,697 1,029 4,989 1,302 5,116
16.00 186 4,964 193 4,964 213 4,964 351 4,982 546 5,181 892 5,453 1,155 5,540
16.50 153 5,464 158 5,464 188 5,464 220 5,518 451 5,685 754 5,885 1,036 5,995
17.00 129 5,964 135 5,964 169 5,964 197 5,964 351 6,186 659 6,337 902 6,421
17.50 111 6,464 123 6,504 154 6,524 - - 282 6,673 583 6,811 - -
CKH (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - - - 14,822 96 - - - - - - - -
31.00 - - - - 14,340 96 - - - - - - - -
32.00 - - - - 13,622 96 - - - - - - - -
33.00 - - - - 13,124 96 - - - - - - - -
34.00 - - - - 12,843 96 - - - - - - - -
35.00 - - - - 12,370 96 - - 12,406 102 - - - -
36.00 - - - - 11,637 96 - - 11,735 111 - - - -
37.00 - - - - 11,383 96 - - 11,423 123 - - - -
38.00 - - - - 10,650 96 - - 10,737 176 - - - -
39.00 - - - - 10,437 96 - - 10,488 255 - - - -
40.00 - - - - 9,892 96 - - 9,933 301 - - - -
41.00 9,216 96 - - 9,393 106 - - 9,433 395 9,483 723 - -
42.00 8,610 96 8,815 96 8,857 122 9,012 217 9,040 496 9,108 873 9,192 1,070
43.00 8,114 96 8,149 104 8,304 177 8,315 266 8,327 615 8,356 1,017 8,429 1,231
44.00 7,554 112 7,691 120 7,833 226 8,021 362 8,050 761 8,121 1,183 8,207 1,424
45.00 7,120 144 7,276 144 7,407 329 7,535 468 7,567 921 7,636 1,353 7,728 1,621
46.00 6,560 187 6,766 213 6,914 422 6,948 590 6,971 1,110 7,078 1,552 7,332 1,830
47.00 6,144 244 6,242 290 6,434 557 6,564 740 6,603 1,291 6,688 1,771 6,936 2,060
48.00 5,634 329 5,760 397 5,959 708 6,004 912 6,105 1,511 6,285 2,006 6,547 2,287
49.00 5,061 464 5,267 543 5,505 899 5,662 1,107 5,746 1,729 5,948 2,249 6,221 2,556
50.00 4,606 627 4,722 716 4,890 1,103 5,088 1,331 5,307 1,997 5,600 2,507 6,014 2,821
52.50 3,372 1,168 3,604 1,318 3,927 1,729 4,178 1,962 4,391 2,720 4,878 3,242 5,252 3,558
55.00 2,235 1,901 2,595 2,164 3,038 2,542 3,324 2,752 3,623 3,527 4,080 4,046 4,490 4,349
57.50 1,402 2,978 1,798 3,171 2,316 3,477 2,633 3,673 2,938 4,488 3,441 4,970 3,879 5,215
60.00 832 4,195 1,137 4,302 1,690 4,523 2,014 4,676 2,315 5,484 2,874 5,919 3,318 6,045
62.50 426 5,415 660 5,435 1,181 5,460 1,492 5,759 1,798 6,515 2,433 6,939 2,904 7,147
65.00 223 6,693 380 6,732 792 6,863 1,073 6,911 1,369 7,611 2,013 8,008 2,484 8,190
67.50 138 7,915 221 7,946 517 7,972 761 7,996 1,022 8,748 1,653 9,121 2,088 9,289
70.00 96 9,165 139 9,165 334 9,165 523 9,165 754 9,912 1,331 10,200 1,767 10,423
72.50 96 10,415 114 10,415 204 10,415 369 10,415 548 11,071 1,079 11,318 1,486 11,544
75.00 96 11,701 96 11,735 134 11,955 214 11,998 398 12,245 865 12,449 1,227 12,652
77.50 96 12,915 96 12,915 116 12,915 145 12,915 278 13,362 678 13,475 1,010 13,794
80.00 96 14,165 96 14,165 103 14,165 - - 218 14,576 539 14,672 824 14,708
CKP (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 25,664 229 - - - - - - - -
21.00 - - - - 24,670 229 - - - - - - - -
22.00 - - - - 23,676 229 - - - - - - - -
23.00 - - - - 22,681 229 - - 22,778 229 - - - -
24.00 - - - - 21,687 229 - - 21,780 229 - - - -
25.00 - - - - 20,692 229 - - 20,791 245 - - - -
26.00 - - - - 19,698 229 - - 19,803 278 - - - -
27.00 - - - - 18,699 229 - - 18,815 322 18,813 571 - -
28.00 17,580 242 - - 17,708 245 - - 17,852 457 17,864 698 - -
29.00 16,574 307 16,644 310 16,939 309 - - 16,984 596 17,036 934 - -
30.00 15,580 395 15,646 398 15,718 394 15,883 390 15,900 792 15,924 1,187 15,978 1,515
31.00 14,573 515 14,659 514 14,752 507 14,921 500 14,875 1,021 14,991 1,521 15,089 1,867
32.00 13,576 672 13,650 668 13,779 659 13,945 746 13,921 1,350 14,118 1,892 14,215 2,269
33.00 12,580 885 12,649 877 12,778 912 12,878 994 12,958 1,722 13,182 2,257 13,356 2,641
34.00 11,597 1,163 11,657 1,152 11,834 1,240 12,014 1,302 12,026 2,134 12,081 2,713 12,522 3,108
35.00 10,582 1,504 10,687 1,512 10,872 1,594 11,237 1,666 11,306 2,589 11,415 3,210 11,740 3,614
36.00 9,581 1,894 9,678 1,912 9,921 2,006 10,300 2,084 10,376 3,142 10,619 3,753 10,972 4,161
37.00 8,583 2,299 8,729 2,341 9,029 2,463 9,403 2,548 9,516 3,735 9,751 4,348 10,223 4,750
38.00 7,589 2,722 7,776 2,806 8,054 2,975 8,507 3,053 8,692 4,345 8,982 4,964 9,520 5,363
39.00 6,591 3,181 6,836 3,313 7,260 3,518 7,623 3,686 7,921 5,044 8,323 5,671 8,804 6,061
40.00 5,585 3,712 5,909 3,881 6,422 4,127 6,794 4,396 7,182 5,748 7,630 6,377 8,275 6,730
41.00 4,599 4,346 5,045 4,544 5,657 4,902 6,072 5,162 6,472 6,505 6,981 7,122 7,580 7,451
42.00 3,950 5,171 4,261 5,374 4,959 5,754 5,405 5,967 5,857 7,348 6,415 7,896 7,034 8,271
43.00 3,384 6,194 3,625 6,319 4,301 6,622 4,791 6,838 5,253 8,116 5,878 8,690 6,526 9,061
44.00 2,896 7,208 3,089 7,288 3,665 7,519 4,208 7,695 4,702 8,999 5,417 9,531 6,077 9,817
45.00 2,463 8,219 2,613 8,274 3,097 8,458 3,646 8,522 4,156 9,917 4,925 10,355 5,644 10,683
46.00 2,054 9,223 2,187 9,267 2,591 9,310 3,135 9,387 3,658 10,819 4,463 11,253 5,200 11,518
47.00 1,673 10,227 1,803 10,256 2,150 10,361 2,677 10,411 3,207 11,700 4,033 12,135 4,804 12,371
48.00 1,351 11,229 1,455 11,243 1,752 11,335 2,270 11,408 2,810 12,624 3,615 12,976 4,379 13,117
49.00 1,089 12,230 1,174 12,263 1,423 12,299 1,905 12,363 2,428 13,568 3,275 13,911 4,024 14,151
50.00 882 13,237 910 13,249 1,175 13,353 - - 2,119 14,451 2,887 14,831 3,643 15,026
CLI (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 26,772 196 - - - - - - - -
8.50 - - - - 26,399 196 - - - - - - - -
8.75 - - - - 26,262 196 - - - - - - - -
9.00 - - - - 25,958 196 - - - - - - - -
9.25 - - - - 25,685 196 - - - - - - - -
9.50 - - - - 25,458 196 - - - - - - - -
9.75 - - - - 25,137 196 - - - - - - - -
10.00 - - - - 25,107 196 - - 25,147 196 - - - -
10.50 - - - - 24,523 196 - - 24,538 196 - - - -
11.00 - - - - 24,035 196 - - 24,149 196 - - - -
11.50 - - - - 23,469 196 - - 23,485 196 - - - -
12.00 - - - - 22,920 196 - - 23,003 196 - - - -
12.50 - - - - 22,631 196 - - 22,675 196 - - - -
13.00 - - - - 22,193 196 - - 22,253 196 - - - -
13.50 - - - - 21,693 196 - - 21,753 196 - - - -
14.00 - - - - 20,915 196 - - 21,100 196 - - - -
14.50 - - - - 20,505 196 - - 20,535 196 20,594 242 - -
15.00 19,996 196 - - 20,235 196 - - 20,306 196 20,350 309 - -
15.50 19,502 196 - - 19,725 196 - - 19,796 196 19,837 365 - -
16.00 18,851 196 - - 19,215 196 - - 19,283 196 19,327 437 - -
16.50 18,492 196 18,548 196 18,583 196 - - 18,561 196 18,719 522 - -
17.00 17,969 196 18,021 196 18,051 196 - - 18,245 196 18,289 619 18,413 697
17.50 17,440 196 17,485 196 17,647 196 17,672 196 17,730 206 17,817 705 17,950 786
18.00 16,855 196 17,004 196 17,157 196 17,378 196 17,438 289 17,574 819 17,671 911
18.50 16,538 196 16,610 196 16,658 196 16,795 196 16,841 366 16,902 925 17,017 1,029
19.00 15,858 196 15,966 196 16,030 196 16,022 205 16,356 440 16,542 1,063 16,639 1,170
19.50 15,416 196 15,457 196 15,454 196 15,755 288 15,789 544 16,034 1,195 16,131 1,314
20.00 14,903 210 14,937 214 14,974 214 15,321 365 15,371 619 15,554 1,325 15,654 1,495
21.00 13,958 281 14,020 283 14,065 332 14,190 510 14,400 878 14,753 1,664 14,907 1,855
22.00 12,912 377 12,957 377 13,285 464 13,476 721 13,561 1,162 14,155 2,025 14,295 2,300
23.00 11,864 516 11,985 603 12,078 681 12,262 1,007 12,394 1,501 13,058 2,427 13,361 2,709
24.00 10,957 713 11,040 834 11,179 961 11,599 1,342 11,768 1,912 12,333 2,883 12,701 3,255
25.00 9,881 1,010 10,130 1,164 10,207 1,305 10,706 1,765 11,079 2,359 11,501 3,364 12,004 3,738
26.00 8,888 1,390 9,201 1,539 9,299 1,750 9,858 2,222 10,086 2,821 10,906 3,886 11,531 4,354
27.00 7,913 1,795 8,164 1,954 8,643 2,261 8,771 2,705 9,416 3,369 10,179 4,448 10,737 4,959
28.00 6,989 2,264 7,272 2,444 7,753 2,859 8,280 3,305 8,728 3,964 9,493 5,026 10,160 5,482
29.00 5,973 2,776 6,426 2,997 6,887 3,489 7,429 3,903 8,221 4,586 9,055 5,658 9,654 6,119
30.00 5,092 3,368 5,656 3,614 6,246 4,171 6,764 4,576 7,607 5,234 8,294 6,277 9,117 6,771
31.00 4,252 4,031 4,916 4,359 5,622 4,877 6,168 5,310 7,037 6,018 7,915 6,979 8,692 7,479
32.00 3,595 4,761 4,254 5,195 5,081 5,669 5,660 6,044 6,574 6,592 7,485 7,688 8,268 8,191
33.00 3,033 5,679 3,676 6,058 4,518 6,512 5,066 6,869 6,062 7,410 6,956 8,343 7,930 8,934
34.00 2,531 6,645 3,141 6,922 3,983 7,371 4,631 7,709 5,579 8,284 6,470 9,244 7,611 9,850
35.00 2,091 7,653 2,686 7,882 3,567 8,136 4,201 8,553 5,208 9,076 6,017 10,049 7,314 10,667
36.00 1,709 8,637 2,298 8,819 3,157 9,111 3,798 9,397 4,844 9,944 5,539 10,879 6,968 11,481
37.00 1,372 9,622 1,956 9,777 2,852 9,916 3,467 10,176 4,449 10,796 5,162 11,674 6,598 12,272
38.00 1,095 10,619 1,665 10,743 2,533 10,937 3,160 11,036 4,147 11,647 4,753 12,527 6,393 13,145
39.00 881 11,619 1,415 11,692 2,275 11,855 2,880 12,100 3,856 12,494 4,362 13,343 6,209 14,032
40.00 681 12,693 1,186 12,836 2,033 12,992 2,611 13,124 3,602 13,579 4,032 14,236 6,013 14,892
41.00 532 13,622 1,007 13,622 1,808 13,725 2,371 13,840 3,346 14,253 3,718 15,088 5,923 15,779
42.00 386 14,622 858 14,642 1,620 14,835 2,163 14,896 3,133 15,437 3,411 15,972 5,753 16,677
CLP (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - - - 14,727 122 - - - - - - - -
47.00 14,162 122 14,214 122 14,228 122 - - 14,235 122 14,223 122 - -
48.00 13,663 122 13,758 122 13,763 122 - - 13,784 122 13,800 122 13,835 122
49.00 13,163 122 13,218 122 13,237 122 13,237 122 13,240 122 13,262 122 13,295 134
50.00 12,664 122 12,721 122 12,741 122 12,739 122 12,734 122 12,793 122 12,827 145
52.50 11,417 122 11,476 122 11,491 122 11,491 122 11,557 123 11,577 153 11,610 181
55.00 10,168 122 10,231 122 10,258 138 10,262 135 10,278 160 10,290 199 10,267 286
57.50 8,922 177 8,986 177 9,018 227 9,022 223 9,062 215 9,091 360 9,056 500
60.00 7,673 309 7,743 305 7,758 400 7,757 393 7,769 449 7,859 653 7,849 819
62.50 6,426 567 6,498 558 6,527 751 6,532 773 6,589 829 6,647 1,085 6,796 1,286
65.00 5,180 1,006 5,251 1,010 5,291 1,246 5,304 1,274 5,372 1,397 5,510 1,680 5,864 1,878
67.50 3,927 1,511 4,040 1,547 4,095 1,869 4,133 1,913 4,210 2,149 4,562 2,412 4,973 2,599
70.00 2,656 2,127 2,849 2,218 2,951 2,747 3,029 2,840 3,233 3,065 3,701 3,284 4,137 3,441
72.50 1,793 3,301 1,927 3,306 1,994 3,885 2,064 3,938 2,392 4,107 2,916 4,272 3,372 4,393
75.00 1,252 4,564 1,317 4,564 1,358 5,069 1,392 5,103 1,698 5,231 2,235 5,355 2,700 5,440
77.50 787 5,823 831 5,843 856 6,274 888 6,302 1,161 6,391 1,679 6,523 2,116 6,585
80.00 467 7,094 487 7,123 485 7,524 521 7,530 761 7,581 1,220 7,700 1,627 7,735
82.50 289 8,370 302 8,405 298 8,769 284 8,764 478 8,760 874 8,876 1,225 8,997
85.00 191 9,647 201 9,683 196 10,017 199 10,014 322 10,008 608 10,038 924 10,199
87.50 136 10,820 143 10,832 139 11,255 160 11,255 217 11,249 407 11,269 684 11,376
90.00 122 12,071 122 12,246 122 12,536 138 12,502 183 12,499 315 12,500 514 12,915
92.50 122 13,470 122 13,531 122 13,752 122 13,918 160 13,954 219 14,004 341 14,035
CMB (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - - - 12,242 91 - - - - - - - -
32.00 - - - - 12,022 91 - - - - - - - -
33.00 - - - - 11,602 91 - - - - - - - -
34.00 - - - - 10,984 100 - - - - - - - -
35.00 - - - - 10,426 110 - - - - - - - -
36.00 - - - - 9,790 126 - - 9,919 467 10,130 872 - -
37.00 9,411 91 - - 9,572 141 - - 9,771 576 9,871 1,020 - -
38.00 8,739 91 - - 8,798 233 - - 9,106 691 9,220 1,182 - -
39.00 8,311 91 - - 8,429 310 - - 8,612 821 8,727 1,332 - -
40.00 7,880 102 7,951 156 8,038 400 - - 8,248 971 8,368 1,519 8,676 1,879
41.00 7,240 131 7,368 222 7,523 527 - - 7,737 1,120 7,950 1,714 8,361 2,075
42.00 6,768 172 6,878 312 7,007 669 7,086 906 7,242 1,313 7,572 1,937 8,056 2,302
43.00 6,337 229 6,416 444 6,492 806 6,567 1,083 6,731 1,506 7,256 2,177 7,736 2,574
44.00 5,821 337 5,901 596 5,982 990 6,112 1,279 6,399 1,724 6,923 2,414 7,461 2,811
45.00 5,241 474 5,380 765 5,455 1,188 5,679 1,499 6,042 1,958 6,634 2,650 7,161 3,074
46.00 4,796 648 4,860 966 4,973 1,420 5,062 1,731 5,675 2,195 6,336 2,926 6,869 3,346
47.00 4,264 847 4,327 1,204 4,588 1,672 4,719 1,990 5,301 2,464 6,030 3,202 6,606 3,624
48.00 3,759 1,084 3,884 1,478 4,113 1,934 4,403 2,258 5,017 2,723 5,820 3,477 6,347 3,904
49.00 3,267 1,346 3,423 1,778 3,811 2,228 4,163 2,551 4,820 3,020 5,497 3,780 6,078 4,205
50.00 2,787 1,661 3,019 2,097 3,494 2,530 3,862 2,848 4,398 3,318 5,214 4,093 5,820 4,521
52.50 1,720 2,679 2,164 2,994 2,747 3,382 3,172 3,668 3,825 4,139 4,616 4,902 5,237 5,311
55.00 1,040 3,812 1,479 4,025 2,096 4,369 2,542 4,603 3,221 5,056 4,057 5,775 4,699 6,189
57.50 544 5,110 982 5,185 1,564 5,313 2,004 5,529 2,689 5,945 3,535 6,718 4,183 7,102
60.00 227 6,363 606 6,432 1,139 6,651 1,567 6,727 2,219 6,989 3,106 7,690 3,791 8,056
62.50 139 7,579 386 7,744 819 7,859 1,201 7,989 1,822 8,129 2,733 8,734 3,364 9,056
65.00 107 8,841 234 8,778 577 8,778 913 9,033 1,488 9,236 2,386 9,802 3,051 10,124
67.50 91 10,063 155 10,060 395 10,155 673 10,194 1,209 10,278 2,063 10,862 2,676 11,199
70.00 91 11,384 132 11,448 273 11,512 495 11,567 967 11,661 1,768 11,967 2,386 12,338
72.50 91 12,618 112 12,616 208 12,565 361 12,549 771 12,545 1,509 13,177 2,071 13,417
75.00 91 13,843 100 13,963 144 14,017 277 14,078 620 14,168 1,280 14,306 1,835 14,572
77.50 - - - - 127 15,125 - - 503 15,036 - - - -
80.00 - - - - 118 16,429 - - 406 16,550 - - - -
CNC (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - - - 13,371 95 - - - - - - - -
10.00 - - - - - - - - 13,086 95 - - - - - - - -
10.50 - - - - - - - - 12,697 95 - - - - - - - -
11.00 - - - - - - - - 12,072 95 - - - - - - - -
11.50 - - - - - - - - 11,576 95 - - 11,797 95 - - - -
12.00 - - - - - - - - 11,209 95 - - 11,312 97 - - - -
12.50 - - - - 10,529 95 - - 10,657 95 - - 10,862 105 10,891 180 - -
13.00 - - - - 10,078 95 - - 10,121 95 - - 10,363 119 10,394 240 - -
13.50 - - - - 9,525 95 - - 9,621 95 - - 9,844 132 9,896 292 - -
14.00 - - - - 9,027 95 9,267 95 9,302 95 - - 9,344 146 9,374 380 9,418 476
14.50 8,502 95 8,532 95 8,555 95 8,658 95 8,701 103 8,711 120 8,846 219 8,924 460 8,972 616
15.00 7,993 95 8,101 95 8,149 95 8,194 95 8,222 116 8,293 135 8,472 284 8,516 594 8,578 729
15.50 7,493 95 7,554 95 7,589 100 7,675 105 7,802 131 7,826 153 7,973 379 8,018 711 8,082 891
16.00 7,000 95 7,012 116 7,136 124 7,184 125 7,292 150 7,317 223 7,474 475 7,522 884 7,587 1,058
16.50 6,503 113 6,512 148 6,535 156 6,700 156 6,792 170 6,818 297 6,986 619 7,036 1,058 7,161 1,251
17.00 5,996 157 6,043 192 6,110 198 6,155 197 6,282 252 6,381 402 6,446 771 6,492 1,242 6,619 1,445
17.50 5,503 220 5,529 253 5,600 258 5,647 257 5,683 371 5,901 530 5,978 950 6,032 1,429 6,275 1,673
18.00 4,990 315 5,019 341 5,090 343 5,186 397 5,308 514 5,351 673 5,526 1,190 5,615 1,668 5,915 1,903
18.50 4,500 450 4,530 464 4,580 488 4,691 535 4,833 673 4,910 858 5,186 1,391 5,453 1,897 5,549 2,144
19.00 3,991 621 4,023 625 4,081 661 4,207 715 4,379 883 4,426 1,083 4,764 1,645 4,927 2,161 5,152 2,442
19.50 3,500 817 3,517 823 3,589 867 3,729 921 3,938 1,127 4,133 1,310 4,384 1,914 4,622 2,432 4,841 2,726
20.00 2,988 1,016 3,015 1,046 3,102 1,102 3,279 1,181 3,522 1,388 3,732 1,565 4,002 2,207 4,299 2,744 4,553 3,027
21.00 1,956 1,487 2,034 1,584 2,199 1,680 2,465 1,790 2,734 2,034 3,001 2,195 3,309 2,850 3,692 3,406 4,007 3,667
22.00 1,287 2,379 1,371 2,375 1,469 2,443 1,764 2,596 2,093 2,789 2,364 2,935 2,702 3,563 3,160 4,155 3,494 4,360
23.00 859 3,383 889 3,389 961 3,402 1,181 3,489 1,531 3,621 1,818 3,739 2,175 4,323 2,696 4,918 3,057 5,119
24.00 500 4,393 524 4,398 601 4,417 747 4,446 1,086 4,565 1,377 4,667 1,720 5,224 2,298 5,730 2,669 5,891
25.00 278 5,399 319 5,399 331 5,399 474 5,399 757 5,441 1,018 5,552 1,340 6,016 1,932 6,555 2,295 6,713
26.00 164 6,399 209 6,429 221 6,459 283 6,499 513 6,537 719 6,572 1,030 6,802 1,613 7,436 1,997 7,568
27.00 105 7,399 148 7,399 158 7,417 180 7,439 345 7,503 512 7,532 795 7,730 1,356 8,313 1,722 8,467
28.00 95 8,393 112 8,398 121 8,405 152 8,417 197 8,434 350 8,450 608 8,699 1,125 9,078 1,485 9,379
29.00 95 9,391 95 9,409 97 9,426 132 9,450 170 9,473 267 9,494 463 9,703 934 10,059 1,273 10,117
30.00 95 10,399 95 10,399 95 10,399 117 10,399 152 10,399 181 10,399 345 10,732 782 10,962 1,085 11,113
31.00 95 11,399 95 11,399 95 11,399 105 11,443 136 11,464 162 11,514 270 11,709 607 12,140 920 12,197
32.00 95 12,399 95 12,399 95 12,399 96 12,523 124 12,567 148 12,591 188 12,657 524 12,880 785 13,115
33.00 95 13,399 95 13,399 95 13,399 95 13,399 115 13,399 136 13,514 174 13,652 422 13,839 670 13,885
34.00 95 14,388 95 14,408 95 14,423 95 14,443 107 14,464 127 14,481 161 14,669 373 14,910 559 14,938
35.00 - - - - 95 15,399 95 15,399 100 15,399 - - 149 15,606 309 15,899 - -
COG (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,992 71 1,993 79
0.10 1,743 87 1,748 101
0.15 1,496 105 1,502 128
0.20 1,248 124 1,339 153
0.25 1,000 151 1,101 185
0.30 831 247 982 294
0.35 641 346 844 446
0.40 531 488 694 634
0.45 406 708 636 808
0.50 326 877 517 1,020
0.55 233 1,081 446 1,225
0.60 220 1,329 367 1,429
0.65 208 1,580 272 1,624
0.70 200 1,830 261 1,871
0.75 193 2,077 253 2,121
0.80 188 2,326 246 2,370
0.85 184 2,576 240 2,619
0.90 180 2,880 - -
0.95 176 3,131 - -
1.00 173 3,380 - -
1.05 171 3,627 - -
1.10 168 3,876 - -
1.15 165 4,127 - -
COL (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 10,675 107 10,728 142 10,760 182 11,239 212 11,281 368 11,370 754 11,619 1,015
9.00 10,175 107 10,210 154 10,260 195 10,295 228 10,391 470 10,784 919 11,073 1,183
9.25 9,678 111 9,726 166 9,768 210 9,987 250 10,267 556 10,413 1,034 10,650 1,330
9.50 9,324 123 9,387 178 9,617 231 9,657 353 9,744 701 9,954 1,227 10,210 1,505
9.75 8,675 135 8,763 196 8,858 252 9,187 451 9,219 822 9,498 1,368 9,768 1,679
10.00 8,180 147 8,263 218 8,275 363 8,415 544 8,844 959 9,114 1,545 9,322 1,884
10.50 7,183 186 7,232 270 7,564 601 7,599 763 8,042 1,310 8,302 1,958 8,468 2,304
11.00 6,304 248 6,422 489 6,469 828 6,743 1,093 7,084 1,710 7,461 2,397 7,901 2,773
11.50 5,300 439 5,524 793 5,879 1,220 5,957 1,497 6,471 2,167 6,868 2,877 7,272 3,330
12.00 4,219 771 4,506 1,184 4,956 1,667 5,226 1,966 5,811 2,678 6,247 3,432 6,728 3,873
12.50 3,362 1,211 3,790 1,726 4,241 2,181 4,601 2,499 5,182 3,243 5,700 4,049 6,189 4,480
13.00 2,593 1,856 3,030 2,344 3,604 2,805 4,000 3,131 4,592 3,848 5,192 4,698 5,746 5,113
13.50 1,880 2,658 2,405 3,038 3,030 3,515 3,448 3,810 4,070 4,501 4,708 5,398 5,267 5,795
14.00 1,294 3,550 1,906 3,866 2,569 4,267 2,993 4,562 3,587 5,206 4,293 6,089 4,871 6,503
14.50 854 4,499 1,442 4,734 2,105 5,108 2,536 5,348 3,120 5,978 3,880 6,853 4,515 7,205
15.00 536 5,482 1,056 5,567 1,711 5,941 2,120 6,021 2,730 6,750 3,548 7,599 4,168 7,985
15.50 303 6,483 790 6,606 1,377 6,831 1,787 7,029 2,353 7,573 3,215 8,392 3,818 8,749
16.00 252 7,501 549 7,591 1,083 7,715 1,459 7,781 2,028 8,436 2,907 9,212 3,517 9,544
16.50 216 8,476 421 8,552 844 8,621 1,213 8,864 1,752 9,262 2,598 10,064 3,233 10,400
17.00 190 9,511 289 9,591 687 9,663 988 9,731 1,471 10,105 2,349 10,916 2,955 11,225
17.50 170 10,374 260 10,610 521 10,684 792 10,747 1,282 11,056 2,093 11,803 2,692 12,080
18.00 154 11,374 236 11,610 412 11,684 - - 1,093 11,853 1,877 12,720 2,442 12,945
18.50 142 12,446 218 12,567 288 12,640 - - 912 12,716 1,664 13,638 - -
19.00 131 13,374 - - 268 13,374 - - 822 13,636 1,519 14,578 - -
19.50 - - - - 250 14,374 - - 667 14,459 1,336 15,489 - -
20.00 - - - - 235 15,374 - - - - - - - -
COS (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 19,186 229 - - - - - - - -
8.00 - - - - 18,566 229 - - - - - - - -
8.25 - - - - 17,948 229 - - - - - - - -
8.50 - - - - 17,333 257 - - - - - - - -
8.75 16,716 287 - - 16,812 291 - - 16,846 340 16,863 653 - -
9.00 15,975 325 - - 16,082 328 - - 16,190 386 16,234 770 - -
9.25 15,350 372 15,404 376 15,461 373 - - 15,594 443 15,704 941 15,742 1,231
9.50 14,730 429 14,780 431 14,841 429 14,912 425 14,999 596 15,295 1,101 15,358 1,403
9.75 14,187 494 14,315 495 14,367 493 14,547 489 14,592 738 14,644 1,325 14,703 1,590
10.00 13,478 575 13,533 575 13,608 570 13,673 566 13,801 883 13,890 1,479 14,047 1,841
10.50 12,229 791 12,290 788 12,357 781 12,483 849 12,625 1,266 12,816 1,977 12,980 2,328
11.00 10,982 1,096 11,046 1,090 11,264 1,135 11,386 1,213 11,459 1,718 11,657 2,527 11,968 2,929
11.50 9,734 1,502 9,801 1,524 9,929 1,572 10,039 1,672 10,365 2,269 10,590 3,150 11,023 3,557
12.00 8,484 1,986 8,638 2,032 8,715 2,096 9,039 2,204 9,254 2,964 9,561 3,862 9,942 4,255
12.50 7,234 2,515 7,408 2,605 7,642 2,711 7,841 2,848 8,220 3,717 8,681 4,618 9,115 5,025
13.00 5,972 3,104 6,185 3,270 6,519 3,404 6,812 3,570 7,199 4,574 7,813 5,435 8,348 5,831
13.50 4,714 3,829 5,031 4,023 5,460 4,189 5,829 4,370 6,298 5,489 7,044 6,324 7,615 6,720
14.00 3,843 4,718 4,119 4,898 4,469 5,033 4,893 5,307 5,386 6,457 6,325 7,265 6,961 7,601
14.50 3,136 5,973 3,375 6,030 3,599 6,182 4,135 6,376 4,637 7,512 5,649 8,219 6,313 8,570
15.00 2,537 7,245 2,713 7,272 2,946 7,297 3,378 7,430 3,979 8,530 5,056 9,250 5,744 9,554
15.50 2,009 8,507 2,167 8,519 2,375 8,584 2,745 8,685 3,418 9,632 4,475 10,293 5,188 10,599
16.00 1,549 9,783 1,710 9,771 1,878 9,823 2,196 9,847 2,863 10,748 4,002 11,367 4,686 11,646
16.50 1,204 11,017 1,305 11,029 1,486 11,080 1,769 11,136 2,425 11,866 3,509 12,498 4,225 12,719
17.00 949 12,283 973 12,283 1,154 12,283 1,383 12,359 2,001 13,086 3,104 13,614 3,799 13,711
17.50 761 13,540 784 13,564 902 13,584 1,118 13,604 1,659 14,221 2,716 14,776 3,438 14,847
18.00 626 14,784 644 14,800 659 14,819 858 14,835 1,394 15,448 2,395 15,954 3,076 16,041
18.50 523 16,065 542 16,097 554 16,124 672 16,145 1,082 16,683 2,100 17,139 2,789 17,228
19.00 447 17,305 463 17,329 473 17,351 - - 923 17,901 1,840 18,342 - -
19.50 - - - - 412 18,533 - - 659 19,128 - - - -
20.00 - - - - 362 19,783 - - 469 20,296 - - - -
CPA (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - - - 7,411 97 - - - - - - - -
6.75 - - - - 7,062 107 - - - - - - - -
7.00 - - - - 6,915 115 - - - - - - - -
7.25 - - - - 6,588 124 - - - - - - - -
7.50 - - - - 6,372 132 - - - - - - - -
7.75 - - - - 6,149 143 - - 6,193 242 - - - -
8.00 5,833 72 - - 5,977 154 - - 6,047 264 6,140 341 - -
8.25 5,596 79 5,625 123 5,620 166 - - 5,653 285 5,713 437 - -
8.50 5,336 87 5,358 135 5,367 180 - - 5,396 307 5,461 550 5,534 709
8.75 5,097 93 5,266 146 5,314 194 - - 5,414 338 5,523 621 5,638 777
9.00 4,848 100 4,913 158 4,932 214 4,991 283 5,049 426 5,265 717 5,385 890
9.25 4,600 112 4,695 174 4,795 233 4,817 314 4,892 506 5,008 801 5,130 983
9.50 4,351 124 4,435 194 4,535 253 4,558 399 4,630 609 4,749 896 4,877 1,102
9.75 4,102 137 4,243 213 4,291 283 4,313 479 4,386 679 4,515 1,013 4,644 1,214
10.00 3,864 156 3,942 238 4,077 311 4,099 546 4,187 801 4,327 1,109 4,478 1,333
10.50 3,378 198 3,435 294 3,605 475 3,632 762 3,726 1,024 3,942 1,372 4,159 1,594
11.00 2,879 269 3,000 430 3,159 676 3,188 1,006 3,353 1,272 3,608 1,650 3,845 1,881
11.50 2,372 433 2,545 675 2,744 910 2,794 1,275 2,963 1,549 3,269 1,930 3,602 2,174
12.00 1,906 668 2,111 934 2,368 1,178 2,423 1,588 2,657 1,854 3,001 2,236 3,336 2,497
12.50 1,487 1,013 1,753 1,264 2,030 1,495 2,087 1,911 2,353 2,178 2,739 2,561 3,066 2,812
13.00 1,113 1,409 1,424 1,620 1,716 1,839 1,792 2,262 2,075 2,523 2,499 2,931 2,835 3,163
13.50 794 1,846 1,116 2,012 1,434 2,201 1,515 2,631 1,838 2,895 2,284 3,265 2,635 3,520
14.00 520 2,304 862 2,417 1,187 2,607 1,280 3,034 1,605 3,265 2,079 3,623 2,450 3,862
14.50 339 2,767 660 2,865 981 3,022 1,063 3,397 1,395 3,637 1,914 4,016 2,275 4,276
15.00 276 3,267 480 3,267 781 3,469 894 3,809 1,219 4,063 1,741 4,414 2,095 4,631
15.50 232 3,767 362 3,767 630 3,767 725 4,281 1,061 4,463 1,562 4,844 1,927 5,029
16.00 198 4,267 317 4,267 492 4,267 595 4,694 915 4,750 1,421 5,244 1,775 5,483
16.50 174 4,767 282 4,767 383 4,767 505 5,097 770 5,098 1,266 5,675 1,623 5,877
17.00 156 5,267 254 5,361 347 5,441 395 5,601 697 5,603 1,144 6,041 1,488 6,305
17.50 141 5,767 232 5,767 318 5,938 365 6,104 615 6,101 1,027 6,285 1,357 6,720
CPC (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - - - 4,917 63 - - - - - - - -
2.70 - - - - 4,695 67 - - - - - - - -
2.80 4,442 51 - - 4,469 71 - - 4,521 97 4,591 115 - -
2.90 4,275 51 4,289 63 4,295 74 - - 4,377 105 4,392 123 - -
3.00 4,043 51 4,109 67 4,118 78 - - 4,178 111 4,192 129 - -
3.10 3,843 55 3,889 71 3,895 83 - - 3,915 117 3,962 139 3,971 158
3.20 3,690 59 3,709 75 3,719 90 - - 3,713 126 3,762 150 3,771 168
3.30 3,443 63 3,527 82 3,562 97 - - 3,579 137 3,650 160 3,668 240
3.40 3,241 67 3,269 87 3,271 102 3,293 113 3,309 146 3,363 230 3,372 298
3.50 3,043 73 3,109 93 3,121 109 3,123 123 3,150 159 3,162 288 3,172 359
3.60 2,842 78 2,890 99 2,963 119 2,974 133 2,981 175 2,996 346 3,014 447
3.70 2,642 85 2,727 110 2,743 129 2,751 143 2,782 246 2,799 400 2,816 499
3.80 2,457 98 2,509 121 2,522 142 2,553 159 2,610 307 2,631 485 2,680 551
3.90 2,243 115 2,270 135 2,297 159 2,377 175 2,434 404 2,459 567 2,483 658
4.00 2,057 138 2,070 150 2,123 175 2,199 247 2,258 461 2,334 673 2,362 758
4.10 1,869 167 1,890 170 1,898 248 2,041 351 2,103 519 2,158 744 2,192 857
4.20 1,667 208 1,690 247 1,802 351 1,841 408 1,943 654 2,003 868 2,060 951
4.30 1,454 264 1,522 319 1,601 445 1,697 523 1,724 733 1,882 955 1,944 1,062
4.40 1,262 364 1,334 419 1,450 536 1,511 633 1,579 860 1,722 1,074 1,826 1,197
4.50 1,078 464 1,174 541 1,277 646 1,378 736 1,468 974 1,572 1,201 1,698 1,323
4.60 901 578 1,025 658 1,135 770 1,241 857 1,333 1,106 1,464 1,309 1,592 1,445
4.70 746 706 869 809 1,006 916 1,117 998 1,217 1,254 1,350 1,454 1,503 1,590
4.80 605 876 745 968 893 1,051 1,009 1,126 1,093 1,378 1,268 1,588 1,403 1,724
4.90 491 1,057 637 1,123 774 1,214 898 1,274 986 1,537 1,153 1,748 1,311 1,859
5.00 397 1,254 524 1,306 674 1,378 805 1,450 870 1,686 1,083 1,914 1,207 2,015
5.25 207 1,742 323 1,773 472 1,794 596 1,863 668 2,139 879 2,314 1,035 2,411
5.50 139 2,225 176 2,262 316 2,295 424 2,313 468 2,488 710 2,740 874 2,819
5.75 111 2,725 147 2,781 178 2,798 310 2,813 348 2,931 556 3,178 726 3,258
6.00 95 3,225 127 3,299 155 3,318 176 3,333 270 3,435 452 3,658 610 3,712
6.25 85 3,725 114 3,766 138 3,779 158 3,793 187 3,934 340 4,136 476 4,168
6.50 78 4,225 103 4,265 126 4,279 143 4,293 170 4,439 271 4,608 408 4,668
6.75 71 4,725 95 4,801 117 4,818 133 4,833 155 4,924 188 5,011 290 5,115
7.00 67 5,225 90 5,266 109 5,279 123 5,290 145 5,410 174 5,512 207 5,566
7.25 63 5,725 85 5,766 102 5,779 117 5,790 138 5,922 166 6,014 194 6,038
CPI (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - - - 27,290 190 - - - - - - - -
16.00 - - - - 26,525 190 - - - - - - - -
16.50 - - - - 26,095 190 - - - - - - - -
17.00 - - - - 25,520 190 - - - - - - - -
17.50 - - - - 25,424 190 - - 25,491 190 - - - -
18.00 - - - - 24,552 190 - - 24,962 190 - - - -
18.50 - - - - 24,274 190 - - 24,304 190 - - - -
19.00 - - - - 23,787 190 - - 24,013 190 - - - -
19.50 - - - - 23,409 190 - - 23,469 190 - - - -
20.00 - - - - 22,778 190 - - 22,805 234 - - - -
21.00 21,433 190 - - 21,592 190 - - 22,055 356 22,116 710 - -
22.00 20,494 190 20,525 190 20,724 190 - - 20,930 474 20,986 936 21,063 1,379
23.00 19,527 190 19,614 190 19,650 190 - - 20,033 611 20,099 1,164 20,212 1,642
24.00 18,446 190 18,562 190 18,678 190 - - 18,697 811 18,931 1,425 19,101 1,957
25.00 17,533 190 17,786 190 17,847 254 - - 17,881 1,015 18,170 1,724 18,277 2,302
26.00 16,524 190 16,853 190 16,949 335 16,995 548 17,073 1,273 17,204 2,063 17,581 2,662
27.00 15,660 190 15,757 190 15,820 466 15,988 766 16,388 1,590 16,767 2,384 16,926 3,037
28.00 14,439 225 14,630 292 14,696 663 15,065 968 15,470 1,911 15,711 2,729 16,166 3,476
29.00 13,543 295 13,823 439 13,904 879 14,035 1,241 14,444 2,281 14,897 3,181 15,385 3,901
30.00 12,456 390 12,642 615 12,863 1,152 13,369 1,574 13,644 2,662 14,272 3,585 14,589 4,387
31.00 11,544 581 11,701 856 12,104 1,483 12,182 1,931 12,833 3,083 13,742 4,087 14,051 4,844
32.00 10,613 853 10,728 1,165 11,313 1,849 11,415 2,305 12,113 3,594 12,984 4,554 13,464 5,386
33.00 9,561 1,156 9,964 1,524 10,160 2,232 10,975 2,737 11,343 4,078 12,246 5,127 12,854 5,942
34.00 8,537 1,529 9,101 1,954 9,707 2,709 10,115 3,221 10,830 4,644 11,353 5,666 12,288 6,493
35.00 7,570 1,962 8,168 2,438 8,748 3,224 9,153 3,764 9,827 5,173 10,786 6,253 11,840 7,084
36.00 6,711 2,456 7,420 3,037 8,117 3,777 8,474 4,313 9,542 5,806 10,364 6,874 11,272 7,714
37.00 5,829 3,019 6,570 3,624 7,354 4,403 7,950 5,018 8,914 6,427 9,756 7,517 10,806 8,359
38.00 4,995 3,641 5,862 4,318 6,648 5,031 7,301 5,553 8,161 7,109 9,253 8,160 10,296 9,000
39.00 4,255 4,352 5,143 5,045 6,115 5,765 6,745 6,275 7,658 7,803 8,752 8,991 9,853 9,679
40.00 3,559 5,192 4,566 5,823 5,541 6,505 6,237 6,986 7,156 8,505 8,288 9,596 9,399 10,412
41.00 2,959 6,090 4,006 6,567 5,016 7,252 5,705 7,749 6,679 9,259 7,857 10,277 9,010 11,155
42.00 2,455 7,015 3,474 7,461 4,497 7,996 5,248 8,526 6,242 10,024 7,448 11,035 8,608 11,808
43.00 2,009 7,990 2,983 8,203 4,056 8,892 4,779 9,162 5,779 10,758 7,064 11,768 8,247 12,499
44.00 1,625 8,835 2,554 9,180 3,614 9,616 4,356 9,918 5,356 11,395 6,644 12,322 7,876 13,270
45.00 1,311 9,831 2,172 9,961 3,225 10,567 3,945 10,951 4,970 12,142 6,315 13,171 7,508 14,104
46.00 1,034 10,846 1,844 11,085 2,851 11,455 3,575 11,723 4,579 12,993 5,986 13,986 7,202 14,966
47.00 799 11,836 1,542 12,155 2,524 12,299 3,236 12,828 4,236 13,912 5,622 14,974 6,895 15,652
CRC (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 1,079 27 - - - - - - - -
3.80 - - - - 1,029 30 - - - - - - - -
3.90 - - - - 981 31 - - - - - - - -
4.00 - - - - 931 32 - - - - - - - -
4.10 - - - - 881 36 - - - - - - - -
4.20 822 23 826 31 836 38 842 43 855 52 848 93 870 129
4.30 772 24 778 34 784 40 791 47 802 56 815 113 820 146
4.40 722 27 728 36 734 44 739 51 768 62 777 140 783 170
4.50 672 30 678 40 683 50 702 55 718 67 727 165 733 186
4.60 622 35 628 44 632 54 654 62 678 88 686 187 703 215
4.70 572 42 578 50 595 60 611 81 637 108 645 210 654 242
4.80 522 50 528 56 546 66 569 101 602 125 602 231 627 268
4.90 472 60 486 63 504 98 520 119 559 151 566 263 585 294
5.00 425 75 437 74 459 118 487 144 526 173 529 293 554 324
5.25 305 129 328 149 366 180 394 208 431 241 445 370 468 399
5.50 193 210 233 238 276 271 308 290 353 316 369 455 392 480
5.75 116 324 157 340 200 361 236 386 286 411 299 546 329 569
6.00 71 447 96 459 151 471 179 488 222 511 238 643 268 660
6.25 47 572 64 572 106 586 129 598 178 616 186 736 221 754
6.50 38 697 52 697 66 697 92 697 137 697 146 827 184 826
6.75 32 822 46 822 56 822 66 822 100 822 124 953 151 953
7.00 28 947 40 947 50 947 58 947 74 947 100 1,080 130 1,079
7.25 26 1,072 36 1,072 46 1,072 52 1,072 66 1,072 74 1,204 107 1,203
7.50 23 1,197 32 1,197 42 1,197 48 1,197 60 1,197 68 1,330 80 1,328
7.75 22 1,322 31 1,322 38 1,322 44 1,322 56 1,322 64 1,454 75 1,454
8.00 20 1,447 28 1,447 36 1,447 - - 52 1,447 60 1,578 71 1,578
8.25 - - - - 34 1,572 - - 50 1,572 - - - -
CRG (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - - - 2,079 35 - - - - - - - -
2.30 - - - - 1,979 36 - - - - - - - -
2.40 - - - - 1,879 39 - - - - - - - -
2.50 - - - - 1,779 41 - - - - - - - -
2.60 - - - - 1,695 44 - - 1,725 59 - - - -
2.70 - - - - 1,595 48 - - 1,627 64 - - - -
2.80 1,464 32 1,479 43 1,507 51 - - 1,527 69 1,550 115 1,561 149
2.90 1,364 35 1,379 45 1,395 55 1,411 63 1,427 75 1,431 144 1,441 179
3.00 1,266 37 1,279 51 1,296 60 1,311 68 1,327 81 1,351 173 1,363 223
3.10 1,166 41 1,179 56 1,196 65 1,213 75 1,228 89 1,251 200 1,266 264
3.20 1,066 47 1,092 61 1,110 75 1,113 83 1,146 125 1,171 242 1,201 289
3.30 966 52 992 69 997 81 1,014 118 1,047 156 1,087 281 1,133 343
3.40 866 61 881 77 911 117 929 149 977 188 1,027 334 1,072 389
3.50 773 77 792 89 823 149 842 179 902 232 963 381 1,009 440
3.60 666 99 692 127 734 197 765 224 826 274 897 430 951 495
3.70 578 129 618 165 653 241 695 268 756 328 839 496 897 559
3.80 482 181 533 218 587 284 639 331 705 388 776 550 843 624
3.90 396 233 452 289 509 348 564 392 659 446 725 622 794 685
4.00 306 310 376 363 458 418 503 461 593 512 669 693 739 744
4.10 242 395 315 442 402 494 452 533 545 585 621 762 692 816
4.20 178 490 261 518 344 557 397 613 483 662 576 827 657 889
4.30 139 586 216 613 294 652 351 690 439 741 534 905 610 957
4.40 103 682 168 707 256 737 301 767 396 814 483 978 567 1,031
4.50 83 782 135 798 214 829 262 858 349 898 453 1,061 531 1,113
4.60 73 882 99 891 187 920 238 939 313 979 407 1,133 499 1,183
4.70 67 976 89 991 159 1,010 195 1,041 290 1,068 388 1,225 466 1,266
4.80 61 1,076 83 1,091 129 1,099 166 1,129 251 1,158 354 1,302 438 1,347
4.90 56 1,176 76 1,176 93 1,210 - - 226 1,258 334 1,393 - -
5.00 53 1,276 72 1,276 88 1,276 - - 200 1,345 296 1,483 - -
5.25 45 1,526 - - 77 1,526 - - 141 1,567 247 1,698 - -
5.50 41 1,776 - - 69 1,776 - - 99 1,816 199 1,939 - -
CRL (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - - - 7,809 84 - - - - - - - -
18.00 - - - - 7,561 84 - - 7,696 173 - - - -
18.50 - - - - 7,306 84 - - 7,423 204 - - - -
19.00 7,017 84 7,036 84 7,081 84 7,084 94 7,196 262 7,212 453 7,243 637
19.50 6,872 84 6,911 84 6,937 87 6,954 102 6,965 306 6,993 520 7,026 717
20.00 6,613 88 6,652 90 6,678 94 6,694 108 6,710 361 6,764 604 6,831 805
21.00 6,017 119 6,043 120 6,073 120 6,098 195 6,262 494 6,295 756 6,375 980
22.00 5,515 165 5,559 165 5,697 206 5,718 290 5,730 652 5,864 947 5,943 1,190
23.00 5,040 235 5,064 257 5,143 320 5,213 428 5,308 846 5,439 1,154 5,529 1,420
24.00 4,523 337 4,635 380 4,682 464 4,735 581 4,983 1,066 5,039 1,389 5,206 1,663
25.00 4,034 494 4,144 551 4,181 644 4,236 780 4,453 1,304 4,559 1,650 4,825 1,923
26.00 3,533 684 3,666 740 3,775 862 3,906 1,020 4,079 1,579 4,282 1,927 4,521 2,196
27.00 3,050 907 3,206 973 3,342 1,125 3,458 1,286 3,751 1,879 3,962 2,238 4,189 2,513
28.00 2,564 1,155 2,737 1,241 2,958 1,428 3,123 1,582 3,409 2,193 3,636 2,549 3,891 2,824
29.00 2,098 1,445 2,330 1,553 2,591 1,763 2,783 1,906 3,091 2,534 3,340 2,892 3,675 3,158
30.00 1,689 1,785 1,965 1,927 2,253 2,135 2,465 2,269 2,779 2,904 3,084 3,242 3,426 3,510
31.00 1,378 2,201 1,637 2,352 1,957 2,531 2,182 2,666 2,486 3,277 2,819 3,611 3,181 3,859
32.00 1,105 2,685 1,325 2,795 1,666 2,952 1,902 3,067 2,227 3,694 2,603 3,994 2,972 4,246
33.00 875 3,177 1,059 3,265 1,408 3,328 1,643 3,497 1,976 4,110 2,372 4,403 2,770 4,625
34.00 678 3,675 832 3,744 1,177 3,860 1,418 3,952 1,762 4,468 2,166 4,818 2,570 5,054
35.00 512 4,175 640 4,209 980 4,326 1,211 4,404 1,548 4,947 1,971 5,226 2,400 5,481
36.00 377 4,675 492 4,695 808 4,800 1,032 4,834 1,375 5,418 1,788 5,646 2,218 5,880
37.00 271 5,176 377 5,176 659 5,292 871 5,316 1,199 5,782 1,630 6,075 2,050 6,284
38.00 212 5,675 292 5,680 540 5,794 730 5,817 1,055 6,380 1,460 6,509 1,883 6,731
39.00 171 6,188 209 6,254 426 6,284 - - 910 6,742 1,318 6,960 1,734 7,149
40.00 140 6,676 147 6,680 341 6,688 - - 803 7,187 1,206 7,396 1,596 7,553
41.00 - - - - 272 7,253 - - 692 7,711 1,080 7,840 - -
42.00 - - - - 226 7,758 - - 611 8,179 985 8,317 - -
CRP (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
13.00 12,639 180 12,704 251 12,772 324 12,875 379 12,911 678 13,076 1,204 13,144 1,555
13.50 11,642 228 11,723 293 11,976 368 11,976 440 12,006 860 12,196 1,467 12,341 1,898
14.00 10,671 295 11,004 343 11,080 440 11,116 510 11,509 1,247 11,630 1,865 11,788 2,291
14.50 9,808 399 9,907 413 10,155 522 10,208 728 10,541 1,551 10,679 2,287 10,832 2,745
15.00 8,652 552 8,948 548 9,160 750 9,217 1,013 9,450 2,021 9,581 2,778 9,968 3,248
15.50 7,756 776 7,930 768 7,999 1,120 8,350 1,396 8,534 2,480 9,088 3,272 9,292 3,821
16.00 6,736 1,094 6,928 1,131 7,271 1,541 7,382 1,834 7,757 3,017 8,102 3,838 8,421 4,355
16.50 5,671 1,485 5,927 1,545 6,399 2,050 6,592 2,329 7,061 3,627 7,501 4,473 7,970 4,975
17.00 4,716 1,920 5,040 2,040 5,555 2,594 5,858 2,925 6,323 4,249 6,752 5,103 7,381 5,608
17.50 3,734 2,439 4,198 2,715 4,814 3,290 5,192 3,561 5,672 4,918 6,263 5,806 6,718 6,271
18.00 2,823 3,171 3,431 3,517 4,097 3,996 4,466 4,257 5,060 5,635 5,636 6,487 6,217 6,968
18.50 2,198 4,139 2,714 4,367 3,463 4,781 3,906 5,030 4,463 6,454 5,133 7,154 5,728 7,683
19.00 1,729 5,111 2,103 5,264 2,886 5,646 3,325 5,764 3,911 7,158 4,673 8,003 5,275 8,453
19.50 1,315 6,154 1,585 6,236 2,391 6,536 2,819 6,637 3,424 7,994 4,235 8,812 4,815 9,204
20.00 984 7,171 1,142 7,260 1,946 7,349 2,353 7,472 2,954 8,829 3,825 9,578 4,441 10,008
21.00 563 9,194 657 9,319 1,231 9,411 1,635 9,496 2,208 10,265 3,065 11,340 3,744 11,664
22.00 359 11,150 502 11,211 791 11,469 1,120 11,559 1,580 12,032 2,422 13,079 3,164 13,458
23.00 266 13,152 405 13,211 537 13,273 786 13,336 1,151 14,052 1,901 15,015 2,631 15,267
24.00 222 15,111 341 15,111 453 15,111 549 15,111 828 16,045 1,481 16,770 2,138 17,188
25.00 191 17,158 295 17,210 393 17,271 477 17,320 591 18,058 1,234 18,601 1,792 18,719
26.00 168 19,156 262 19,208 348 19,493 - - 532 20,091 961 20,570 1,439 20,690
27.00 162 21,155 235 21,287 313 21,361 - - 484 22,024 779 22,499 1,171 22,630
28.00 162 23,154 215 23,207 286 23,256 - - 434 24,006 579 24,308 - -
29.00 - - - - 263 25,111 - - 407 26,012 - - - -
30.00 - - - - 244 27,111 - - 381 27,900 - - - -
CSA (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 47,638 463 - - - - - - - -
8.00 - - - - 46,432 463 - - - - - - - -
8.25 - - - - 45,177 463 - - - - - - - -
8.50 - - - - 43,987 463 - - 44,346 476 - - - -
8.75 - - - - 42,731 463 - - 43,102 515 - - - -
9.00 - - - - 41,476 463 - - 41,876 552 - - - -
9.25 40,132 463 - - 40,258 463 - - 40,616 591 41,061 718 - -
9.50 38,723 463 38,833 463 38,982 463 39,132 516 39,405 628 39,864 774 40,232 945
9.75 37,502 463 37,593 463 37,742 482 37,897 554 38,211 665 38,648 830 39,010 998
10.00 36,225 464 36,333 475 36,486 519 36,646 591 36,951 720 37,433 885 37,773 1,083
10.50 33,726 588 33,976 597 33,984 595 34,142 681 34,447 828 34,954 1,003 35,313 1,539
11.00 31,245 754 31,409 760 31,563 754 31,688 789 32,010 955 32,524 1,179 32,838 2,191
11.50 28,755 984 28,885 986 29,019 978 29,202 969 29,522 1,131 30,028 1,689 30,361 2,799
12.00 26,241 1,328 26,419 1,325 26,541 1,312 26,731 1,298 26,985 1,357 27,532 2,170 27,852 3,652
12.50 23,746 1,814 23,899 1,804 24,063 1,785 24,244 1,768 24,598 2,166 25,004 3,019 25,327 4,631
13.00 21,256 2,490 21,684 2,470 21,829 2,449 21,881 2,523 22,265 2,900 22,948 4,018 23,926 5,759
13.50 18,757 3,360 18,937 3,355 19,096 3,386 19,238 3,459 19,939 3,885 21,142 5,170 22,138 7,036
14.00 16,259 4,352 16,473 4,382 16,782 4,472 17,012 4,562 17,963 5,130 19,303 6,483 20,415 8,381
14.50 13,761 5,380 14,040 5,470 14,448 5,680 14,883 5,800 16,022 6,603 17,734 7,959 19,024 9,879
15.00 11,250 6,527 11,693 6,738 12,340 7,008 12,845 7,229 14,146 8,250 15,750 9,547 17,355 11,532
15.50 8,750 8,006 9,444 8,306 10,278 8,676 10,943 9,138 12,380 10,137 14,138 11,299 15,561 13,237
16.00 7,044 10,312 7,477 10,520 8,385 10,901 9,218 11,240 10,734 12,125 12,628 13,158 14,118 15,022
16.50 5,778 12,877 6,065 12,966 6,630 13,234 7,509 13,477 9,179 14,214 11,183 15,078 12,708 16,875
17.00 4,693 15,416 4,906 15,462 5,214 15,615 6,003 15,801 7,929 16,400 9,929 17,173 11,499 18,851
17.50 3,734 17,933 3,866 18,009 4,163 18,097 4,769 18,216 6,670 18,657 8,792 19,287 10,300 20,836
18.00 2,905 20,433 2,972 20,433 3,238 20,535 3,779 20,743 5,552 20,926 7,652 21,552 9,181 22,955
18.50 2,261 22,933 2,320 22,933 2,529 22,933 2,847 23,105 4,646 23,254 6,671 23,872 8,369 25,068
19.00 1,785 25,433 1,837 25,433 1,882 25,433 2,287 25,433 3,794 25,433 5,705 26,142 7,411 27,248
19.50 1,439 27,933 1,485 27,933 1,520 27,933 1,701 27,933 2,998 27,933 4,870 27,933 6,493 29,530
20.00 1,184 30,433 1,225 30,433 1,296 30,492 1,514 30,531 2,550 30,630 4,228 30,797 5,826 31,941
21.00 850 35,452 883 35,507 1,056 35,572 1,241 35,633 1,580 35,760 3,165 35,945 4,562 36,941
22.00 651 40,433 707 40,457 895 40,539 1,052 40,635 1,346 40,756 2,136 40,943 3,428 41,556
23.00 523 45,433 615 45,433 780 45,433 918 45,433 1,175 45,433 1,535 45,869 2,753 46,550
CSE (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 11,257 71 - - - - - - - -
21.00 - - - - 10,763 71 - - 10,979 78 - - - -
22.00 - - - - 10,276 71 - - 10,511 87 - - - -
23.00 - - - - 9,773 71 - - 10,006 98 - - - -
24.00 - - - - 9,274 71 - - 9,530 108 - - - -
25.00 - - - - 8,786 71 - - 9,048 126 - - - -
26.00 - - - - 8,470 80 - - 8,592 181 8,701 396 - -
27.00 - - - - 7,786 90 - - 8,009 256 8,173 494 - -
28.00 7,215 71 - - 7,300 106 - - 7,621 331 7,711 624 - -
29.00 6,721 71 6,755 90 6,811 122 - - 6,899 437 7,264 767 7,357 1,087
30.00 6,226 71 6,252 104 6,337 178 6,413 267 6,687 558 6,847 913 6,938 1,281
31.00 5,724 78 5,761 123 5,849 235 5,936 359 6,265 718 6,376 1,089 6,612 1,465
32.00 5,225 100 5,262 147 5,504 335 5,526 491 5,608 879 5,984 1,281 6,183 1,701
33.00 4,725 140 4,789 218 4,989 446 5,009 644 5,403 1,072 5,550 1,501 5,823 1,941
34.00 4,229 204 4,325 337 4,475 604 4,540 817 4,845 1,288 5,225 1,732 5,490 2,175
35.00 3,800 319 3,854 503 4,098 797 4,179 1,007 4,460 1,515 4,856 1,978 5,163 2,453
36.00 3,237 495 3,483 696 3,662 1,012 3,815 1,237 4,239 1,779 4,520 2,243 4,881 2,726
37.00 2,769 694 2,958 937 3,342 1,262 3,470 1,495 3,894 2,054 4,230 2,520 4,617 3,015
38.00 2,324 945 2,591 1,222 2,896 1,560 3,163 1,782 3,602 2,352 3,917 2,828 4,349 3,332
39.00 1,905 1,255 2,221 1,552 2,565 1,865 2,846 2,094 3,205 2,667 3,685 3,133 4,111 3,640
40.00 1,517 1,657 1,882 1,913 2,255 2,215 2,555 2,435 2,986 2,998 3,425 3,458 3,869 3,965
41.00 1,184 2,079 1,580 2,307 1,978 2,582 2,283 2,779 2,720 3,341 3,180 3,794 3,637 4,317
42.00 884 2,533 1,302 2,724 1,725 2,951 2,037 3,181 2,465 3,699 2,957 4,151 3,434 4,662
43.00 651 2,991 1,054 3,166 1,481 3,365 1,807 3,567 2,223 4,043 2,727 4,557 3,231 5,015
44.00 465 3,491 839 3,558 1,259 3,810 1,583 3,982 2,008 4,408 2,519 4,922 3,019 5,400
45.00 322 3,994 654 4,045 1,068 4,180 1,385 4,401 1,798 4,859 2,324 5,319 2,854 5,778
46.00 232 4,490 515 4,540 896 4,610 1,198 4,845 1,613 5,321 2,131 5,733 2,676 6,168
47.00 155 5,036 399 5,104 743 5,192 1,039 5,241 1,446 5,739 1,963 6,139 2,492 6,561
48.00 130 5,493 291 5,536 613 5,687 891 5,772 1,275 6,161 1,788 6,567 2,375 6,975
49.00 112 5,996 230 6,133 502 6,197 764 6,263 1,139 6,590 1,629 6,997 2,230 7,405
50.00 100 6,498 167 6,648 416 6,712 - - 991 7,029 1,503 7,443 2,085 7,812
52.50 78 7,781 131 7,836 263 7,892 - - 738 8,217 1,189 8,441 - -
55.00 71 9,116 107 9,190 151 9,249 - - 523 9,354 951 9,625 - -
57.50 71 10,246 91 10,285 128 10,330 - - 373 10,541 768 10,776 - -
CSP (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 12,525 126 - - - - - - - -
3.80 - - - - 12,345 126 - - - - - - - -
3.90 - - - - 12,145 126 - - - - - - - -
4.00 - - - - 11,904 126 - - - - - - - -
4.10 - - - - 11,745 126 - - - - - - - -
4.20 - - - - 11,546 126 - - - - - - - -
4.30 - - - - 11,346 126 - - - - - - - -
4.40 - - - - 11,146 126 - - - - - - - -
4.50 - - - - 10,965 126 - - - - - - - -
4.60 - - - - 10,765 126 - - - - - - - -
4.70 - - - - 10,565 126 - - - - - - - -
4.80 - - - - 10,366 126 - - - - - - - -
4.90 - - - - 10,297 126 - - - - - - - -
5.00 9,882 126 9,916 126 9,966 126 - - 10,139 344 10,173 594 10,311 839
5.25 9,381 130 9,398 133 9,485 139 - - 9,598 415 9,697 730 9,903 995
5.50 8,881 154 8,898 156 9,094 156 - - 9,142 531 9,290 862 9,494 1,186
5.75 8,380 183 8,432 186 8,504 239 - - 8,707 634 8,837 1,059 9,127 1,380
6.00 7,880 220 7,946 223 8,021 322 - - 8,266 817 8,459 1,234 8,695 1,577
6.25 7,378 271 7,400 272 7,554 404 7,651 566 7,829 951 8,093 1,431 8,310 1,802
6.50 6,888 336 6,988 387 7,088 530 7,188 730 7,438 1,154 7,694 1,621 8,047 2,036
6.75 6,386 420 6,485 506 6,618 701 6,738 869 7,017 1,373 7,367 1,861 7,716 2,275
7.00 5,893 530 5,996 663 6,162 857 6,304 1,086 6,574 1,588 6,990 2,083 7,388 2,522
7.25 5,398 701 5,532 847 5,721 1,039 5,901 1,297 6,230 1,825 6,655 2,338 7,082 2,818
7.50 4,901 900 5,024 1,036 5,309 1,268 5,460 1,544 5,870 2,101 6,370 2,620 6,732 3,084
7.75 4,429 1,105 4,621 1,266 4,892 1,533 5,120 1,794 5,517 2,376 6,034 2,886 6,450 3,391
8.00 3,953 1,359 4,188 1,531 4,537 1,807 4,811 2,063 5,194 2,659 5,847 3,189 6,237 3,701
8.25 3,482 1,627 3,778 1,813 4,144 2,111 4,425 2,388 4,880 2,976 5,473 3,505 5,939 4,026
8.50 3,035 1,921 3,394 2,110 3,816 2,424 4,109 2,685 4,596 3,280 5,213 3,848 5,702 4,350
8.75 2,622 2,253 3,037 2,448 3,484 2,792 3,808 3,045 4,289 3,636 4,989 4,175 5,502 4,686
9.00 2,278 2,609 2,710 2,824 3,166 3,162 3,522 3,405 4,056 3,994 4,729 4,535 5,265 5,031
9.25 1,967 3,001 2,400 3,235 2,902 3,562 3,253 3,790 3,812 4,361 4,511 4,912 5,069 5,410
9.50 1,700 3,452 2,104 3,693 2,614 3,965 3,001 4,193 3,556 4,740 4,283 5,276 4,873 5,786
9.75 1,450 3,935 1,823 4,120 2,364 4,400 2,744 4,594 3,333 5,148 4,061 5,662 4,689 6,152
10.00 1,217 4,420 1,585 4,556 2,134 4,811 2,528 5,028 3,118 5,550 3,864 6,071 4,516 6,540
10.50 859 5,416 1,179 5,513 1,709 5,707 2,111 5,893 2,685 6,380 3,471 6,887 4,168 7,357
11.00 566 6,398 855 6,444 1,349 6,620 1,729 6,800 2,327 7,201 3,142 7,722 3,822 8,149
11.50 377 7,401 596 7,493 1,070 7,562 1,446 7,722 2,035 8,124 2,789 8,578 3,498 8,976
12.00 295 8,401 427 8,433 854 8,517 1,188 8,557 1,741 9,014 2,525 9,441 3,205 9,852
12.50 239 9,401 319 9,406 674 9,494 951 9,593 1,514 9,926 2,265 10,336 2,947 10,709
13.00 200 10,401 208 10,401 536 10,453 - - 1,300 10,842 2,024 11,229 - -
13.50 172 11,401 188 11,401 391 11,445 - - 1,128 11,802 1,823 12,202 - -
14.00 151 12,401 174 12,401 299 12,430 - - 970 12,729 1,630 13,051 - -
14.50 - - - - 198 13,401 - - 830 13,681 1,477 13,998 - -
15.00 - - - - 186 14,418 - - 705 14,627 1,309 14,962 - -
15.50 - - - - 175 15,401 - - 597 15,590 1,171 15,875 - -
16.00 - - - - 166 16,401 - - 520 16,570 1,076 16,802 - -
CTB (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - - - 3,168 48 - - - - - - - -
4.40 - - - - 3,068 51 - - - - - - - -
4.50 - - - - 2,969 52 - - - - - - - -
4.60 - - - - 2,867 55 - - - - - - - -
4.70 2,744 35 - - 2,767 56 - - 2,800 83 2,829 101 - -
4.80 2,642 36 2,656 49 2,672 59 - - 2,706 85 2,728 107 2,738 124
4.90 2,544 39 2,556 51 2,570 63 2,581 72 2,668 92 2,686 113 2,702 167
5.00 2,444 40 2,457 53 2,470 67 2,479 75 2,538 99 2,551 154 2,564 201
5.25 2,196 47 2,208 63 2,219 76 2,235 88 2,288 113 2,320 223 2,338 290
5.50 1,946 55 1,960 75 1,982 91 1,988 101 2,088 194 2,106 287 2,144 370
5.75 1,697 72 1,708 88 1,726 108 1,735 153 1,866 264 1,901 384 1,957 473
6.00 1,447 101 1,469 109 1,514 164 1,546 205 1,640 365 1,705 503 1,771 585
6.25 1,198 152 1,232 174 1,276 243 1,331 318 1,438 473 1,536 625 1,605 717
6.50 951 242 1,008 281 1,074 370 1,141 433 1,256 608 1,367 760 1,461 848
6.75 716 365 796 425 896 509 958 573 1,087 756 1,198 898 1,311 996
7.00 501 523 611 607 704 685 790 735 920 913 1,046 1,062 1,181 1,155
7.25 341 759 446 812 565 876 640 921 780 1,080 922 1,234 1,053 1,323
7.50 231 1,002 324 1,015 438 1,079 533 1,124 649 1,286 799 1,417 939 1,502
7.75 152 1,253 226 1,274 324 1,307 419 1,333 544 1,474 698 1,617 845 1,687
8.00 109 1,504 137 1,526 255 1,541 323 1,554 449 1,702 598 1,779 750 1,883
8.25 84 1,756 117 1,786 180 1,801 258 1,814 359 1,896 524 2,018 668 2,077
8.50 73 2,006 103 2,019 128 2,041 186 2,053 298 2,116 441 2,265 580 2,297
8.75 65 2,257 91 2,278 115 2,291 133 2,303 230 2,321 385 2,459 519 2,495
9.00 59 2,507 83 2,528 104 2,541 121 2,553 187 2,550 331 2,681 451 2,720
9.25 53 2,757 76 2,778 95 2,791 111 2,803 137 2,800 270 2,917 401 2,939
9.50 49 3,007 71 3,019 88 3,030 - - 127 3,049 233 3,181 347 3,203
9.75 47 3,257 65 3,278 83 3,290 - - 120 3,294 187 3,417 - -
10.00 - - - - 77 3,530 - - 112 3,569 - - - -
10.50 - - - - 69 4,040 - - 101 4,030 - - - -
CTC (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.20 3,326 101 - - 3,412 167 - - 3,547 246 3,633 417 - -
4.30 3,126 107 3,194 149 3,239 179 3,305 206 3,351 264 3,411 482 3,489 617
4.40 2,926 118 2,994 159 3,042 196 3,108 224 3,156 291 3,239 549 3,297 677
4.50 2,726 129 2,795 176 2,843 214 2,911 242 2,988 375 3,045 613 3,137 766
4.60 2,526 145 2,596 194 2,644 235 2,713 268 2,791 456 2,911 705 2,974 855
4.70 2,324 166 2,375 216 2,470 260 2,516 292 2,619 525 2,713 795 2,826 967
4.80 2,108 199 2,176 240 2,272 287 2,343 384 2,448 630 2,569 905 2,712 1,043
4.90 1,924 243 1,978 272 2,095 379 2,168 462 2,275 722 2,421 987 2,584 1,175
5.00 1,723 300 1,798 311 1,896 498 2,012 573 2,120 842 2,272 1,114 2,470 1,269
5.25 1,228 502 1,312 596 1,506 774 1,607 842 1,763 1,116 1,976 1,424 2,197 1,596
5.50 785 841 970 942 1,152 1,111 1,283 1,174 1,453 1,440 1,696 1,751 1,946 1,914
5.75 465 1,300 650 1,376 875 1,484 1,002 1,572 1,167 1,803 1,452 2,092 1,712 2,254
6.00 284 1,787 407 1,787 633 1,862 751 1,936 942 2,197 1,244 2,472 1,494 2,620
6.25 200 2,287 275 2,287 453 2,287 549 2,287 734 2,612 1,074 2,878 1,300 3,000
6.50 164 2,787 228 2,787 286 2,787 400 2,787 572 3,032 887 3,289 1,153 3,422
6.75 141 3,287 196 3,287 247 3,287 288 3,287 421 3,407 745 3,742 1,002 3,845
7.00 123 3,787 174 3,787 219 3,787 256 3,787 313 3,844 629 4,188 874 4,298
7.25 111 4,287 158 4,287 198 4,287 232 4,287 286 4,343 553 4,688 765 4,768
7.50 102 4,787 145 4,787 182 4,787 212 4,787 259 4,842 412 5,159 653 5,237
7.75 94 5,287 134 5,287 168 5,287 198 5,287 243 5,379 307 5,656 580 5,736
8.00 87 5,787 125 5,787 158 5,787 - - 228 5,820 289 6,153 502 6,233
8.25 83 6,287 118 6,287 149 6,287 - - 214 6,312 275 6,624 416 6,676
8.50 - - - - 141 6,787 - - 200 6,848 - - - -
8.75 - - - - 134 7,287 - - 194 7,303 - - - -
CTS (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - - - 21,761 172 - - - - - - - -
12.50 - - - - 21,261 172 - - - - - - - -
13.00 - - - - 20,783 172 - - - - - - - -
13.50 - - - - 20,272 172 - - - - - - - -
14.00 - - - - 19,771 172 - - - - - - - -
14.50 - - - - 19,295 172 - - - - - - - -
15.00 - - - - 18,783 172 - - 18,904 222 - - - -
15.50 - - - - 18,281 172 - - 18,430 241 - - - -
16.00 - - - - 17,808 172 - - 17,981 261 - - - -
16.50 - - - - 17,295 172 - - 17,428 351 - - - -
17.00 - - - - 16,791 182 - - 16,954 442 - - - -
17.50 - - - - 16,323 198 - - 16,460 517 - - - -
18.00 - - - - 15,815 217 - - 16,166 593 - - - -
18.50 15,212 172 15,273 172 15,345 236 - - 15,458 713 15,458 1,327 16,070 1,809
19.00 14,721 172 14,769 188 14,871 253 15,102 443 14,941 813 14,945 1,460 15,721 1,995
19.50 14,221 172 14,259 206 14,437 273 14,355 529 14,476 921 14,461 1,648 15,252 2,129
20.00 13,719 172 13,758 224 13,826 380 14,050 605 14,181 1,064 14,394 1,795 14,897 2,310
21.00 12,753 213 12,788 268 12,832 592 12,898 833 12,971 1,365 13,576 2,147 14,343 2,753
22.00 11,717 289 11,832 399 11,835 825 11,894 1,126 12,287 1,711 12,889 2,575 13,592 3,189
23.00 10,733 405 10,883 636 11,306 1,102 11,381 1,456 11,716 2,060 12,234 3,011 13,017 3,671
24.00 9,871 617 9,977 917 10,195 1,453 10,341 1,864 10,961 2,491 11,638 3,516 12,350 4,191
25.00 8,799 915 9,078 1,261 9,268 1,882 9,618 2,283 10,298 2,966 11,018 4,014 11,816 4,742
26.00 7,899 1,266 8,296 1,693 8,673 2,370 8,898 2,754 9,646 3,467 10,428 4,575 11,270 5,305
27.00 6,957 1,701 7,278 2,195 7,832 2,862 8,210 3,299 9,150 4,050 9,852 5,140 10,744 5,883
28.00 5,994 2,188 6,473 2,762 7,230 3,425 7,552 3,876 8,410 4,605 9,514 5,743 10,261 6,533
29.00 5,094 2,749 5,740 3,366 6,428 4,099 6,926 4,563 7,897 5,254 8,804 6,394 9,750 7,194
30.00 4,301 3,430 5,056 4,116 5,804 4,801 6,332 5,186 7,284 5,962 8,385 7,076 9,411 7,891
31.00 3,571 4,268 4,415 4,897 5,212 5,510 5,776 5,942 6,771 6,707 7,953 7,792 8,934 8,571
32.00 2,914 5,140 3,868 5,680 4,665 6,279 5,309 6,694 6,309 7,436 7,546 8,559 8,535 9,334
33.00 2,369 6,047 3,353 6,522 4,229 6,969 4,837 7,417 5,864 8,174 7,117 9,261 8,172 10,095
34.00 1,871 6,982 2,862 7,390 3,777 7,892 4,414 8,189 5,480 8,973 6,741 10,068 7,848 10,839
35.00 1,443 7,951 2,413 8,293 3,343 8,737 3,975 9,111 5,095 9,744 6,339 10,902 7,480 11,614
36.00 1,128 8,938 2,037 9,230 2,942 9,641 3,581 9,859 4,696 10,579 5,940 11,648 7,078 12,414
37.00 852 9,940 1,694 10,176 2,581 10,527 3,210 10,835 4,320 11,414 5,619 12,485 6,745 13,200
38.00 659 10,951 1,396 11,149 2,253 11,458 2,867 11,708 3,981 12,271 5,263 13,320 6,441 14,001
39.00 474 11,974 1,162 12,143 1,965 12,406 - - 3,658 13,145 4,920 14,155 - -
40.00 334 12,998 948 13,153 1,705 13,284 - - 3,352 14,047 4,637 15,025 - -
41.00 283 14,021 - - 1,478 14,353 - - 3,084 14,974 4,362 15,873 - -
DFM (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - - - 14,194 101 - - 14,226 101 - - - -
2.60 - - - - 13,994 101 - - 14,029 101 - - - -
2.70 - - - - 13,794 101 - - 13,826 101 - - - -
2.80 - - - - 13,593 101 - - 13,630 101 - - - -
2.90 - - - - 13,394 101 - - 13,446 101 - - - -
3.00 - - - - 13,197 101 - - 13,250 101 - - - -
3.10 - - - - 12,998 101 - - 13,047 101 - - - -
3.20 - - - - 12,799 101 - - 12,850 101 - - - -
3.30 - - - - 12,595 101 - - 12,641 101 - - - -
3.40 - - - - 12,397 101 - - 12,443 101 - - - -
3.50 - - - - 12,198 101 - - 12,261 101 - - - -
3.60 - - - - 12,001 101 - - 12,065 101 - - - -
3.70 - - - - 11,802 101 - - 11,867 105 - - - -
3.80 - - - - 11,618 101 - - 11,665 107 - - - -
3.90 - - - - 11,417 101 - - 11,455 110 - - - -
4.00 - - - - 11,207 101 - - 11,258 114 - - - -
4.10 - - - - 11,009 101 - - 11,075 117 - - - -
4.20 - - - - 10,811 101 - - 10,879 119 - - - -
4.30 - - - - 10,613 101 - - 10,682 123 - - - -
4.40 - - - - 10,414 101 - - 10,479 129 - - - -
4.50 - - - - 10,215 101 - - 10,283 134 - - - -
4.60 - - - - 10,031 102 - - 10,073 139 - - - -
4.70 - - - - 9,833 105 - - 9,877 145 - - - -
4.80 - - - - 9,634 107 - - 9,694 150 - - - -
4.90 - - - - 9,437 111 - - 9,483 155 - - - -
5.00 - - - - 9,225 117 - - 9,287 160 - - - -
5.25 - - - - 8,722 129 - - 8,794 176 - - - -
5.50 - - - - 8,241 142 - - 8,311 199 - - - -
5.75 - - - - 7,745 158 - - 7,839 222 - - - -
6.00 - - - - 7,233 179 - - 7,381 246 - - - -
6.25 - - - - 6,746 199 - - 6,915 278 - - - -
6.50 6,174 184 6,215 186 6,269 227 6,285 258 6,341 309 6,427 384 6,575 441
6.75 5,675 231 5,715 231 5,749 259 5,771 293 5,843 360 6,068 434 5,981 498
7.00 5,177 297 5,214 296 5,298 304 5,326 344 5,485 415 5,604 589 5,666 657
7.25 4,678 388 4,739 387 4,799 383 4,825 405 4,905 564 5,111 735 5,260 812
7.50 4,179 513 4,239 509 4,299 536 4,361 564 4,454 714 4,704 927 4,836 1,061
7.75 3,681 678 3,758 675 3,846 729 3,915 778 4,076 917 4,270 1,146 4,460 1,277
8.00 3,183 873 3,285 909 3,417 933 3,497 1,015 3,670 1,186 3,912 1,426 4,052 1,523
8.25 2,687 1,085 2,817 1,145 2,987 1,217 3,078 1,307 3,300 1,483 3,531 1,707 3,757 1,831
8.50 2,204 1,332 2,384 1,441 2,589 1,565 2,690 1,643 2,929 1,807 3,199 2,029 3,409 2,146
8.75 1,735 1,640 1,983 1,810 2,198 1,963 2,330 2,017 2,587 2,178 2,898 2,374 3,108 2,473
9.00 1,396 2,105 1,624 2,247 1,875 2,377 1,980 2,426 2,254 2,546 2,564 2,731 2,812 2,842
9.25 1,126 2,608 1,306 2,680 1,548 2,777 1,686 2,818 1,969 2,943 2,299 3,095 2,539 3,188
9.50 904 3,112 1,021 3,154 1,269 3,215 1,419 3,247 1,705 3,350 2,037 3,499 2,291 3,584
9.75 720 3,610 806 3,626 1,031 3,679 1,157 3,709 1,439 3,783 1,792 3,891 2,037 3,967
10.00 570 4,124 621 4,165 808 4,198 944 4,229 1,217 4,307 1,576 4,394 1,829 4,465
10.50 371 5,138 381 5,170 550 5,206 623 5,233 884 5,290 1,162 5,366 1,404 5,468
11.00 262 6,144 297 6,177 372 6,206 432 6,235 642 6,290 869 6,364 1,077 6,432
11.50 198 7,148 251 7,179 315 7,207 367 7,237 462 7,285 587 7,364 827 7,423
12.00 159 8,150 218 8,179 274 8,211 320 8,237 405 8,286 524 8,359 626 8,423
12.50 137 9,153 194 9,179 243 9,211 - - 365 9,286 461 9,351 563 9,422
13.00 123 10,152 175 10,182 220 10,211 - - 329 10,286 422 10,344 508 10,414
13.50 114 11,153 160 11,185 202 11,211 - - 297 11,283 388 11,344 - -
14.00 105 12,154 - - 187 12,211 - - 279 12,278 355 12,344 - -
EVG (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 306 53
0.10 215 89
0.15 202 131
0.20 158 226
0.25 151 273
0.30 146 367
0.35 143 465
0.40 141 565
0.45 138 665
0.50 137 765
0.55 134 865
0.60 133 965
GAC (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - - - 11,596 159 - - 11,707 184 - - - -
1.90 - - - - 11,360 159 - - 11,507 190 - - - -
1.95 - - - - 11,160 161 - - 11,307 195 - - - -
2.00 - - - - 10,960 166 - - 11,064 204 - - - -
2.10 - - - - 10,560 182 - - 10,665 220 - - - -
2.20 10,092 199 - - 10,160 203 - - 10,265 238 10,335 271 - -
2.30 9,691 220 9,712 224 9,760 224 - - 9,865 254 9,980 408 - -
2.40 9,291 250 9,312 254 9,360 254 - - 9,508 275 9,581 524 - -
2.50 8,890 283 8,940 286 8,959 286 - - 9,108 302 9,225 637 - -
2.60 8,488 323 8,567 325 8,592 325 - - 8,708 440 8,827 745 8,989 996
2.70 8,087 371 8,138 373 8,159 372 - - 8,345 566 8,464 921 8,677 1,098
2.80 7,686 428 7,736 429 7,759 427 - - 7,945 684 8,151 1,022 8,395 1,265
2.90 7,284 494 7,335 494 7,390 492 - - 7,619 805 7,824 1,198 8,083 1,425
3.00 6,883 575 6,934 574 6,988 570 - - 7,216 987 7,500 1,411 7,764 1,628
3.10 6,480 671 6,532 670 6,587 726 6,704 830 6,889 1,104 7,183 1,522 7,508 1,839
3.20 6,079 784 6,131 780 6,214 876 6,332 964 6,551 1,276 6,876 1,732 7,239 2,046
3.30 5,678 913 5,728 911 5,838 1,029 5,991 1,144 6,184 1,505 6,636 1,938 6,937 2,226
3.40 5,275 1,058 5,346 1,088 5,459 1,222 5,646 1,288 5,880 1,721 6,295 2,138 6,675 2,436
3.50 4,872 1,215 4,960 1,265 5,106 1,413 5,298 1,506 5,606 1,939 6,063 2,392 6,476 2,679
3.60 4,470 1,375 4,572 1,447 4,748 1,606 4,978 1,723 5,299 2,147 5,770 2,619 6,208 2,896
3.70 4,071 1,558 4,201 1,679 4,415 1,831 4,689 1,942 5,050 2,403 5,500 2,861 6,016 3,178
3.80 3,668 1,766 3,871 1,886 4,109 2,057 4,362 2,200 4,777 2,653 5,306 3,113 5,807 3,454
3.90 3,289 1,974 3,514 2,142 3,832 2,310 4,100 2,466 4,526 2,928 5,070 3,366 5,578 3,746
4.00 2,884 2,206 3,209 2,398 3,588 2,590 3,870 2,732 4,274 3,181 4,878 3,638 5,387 3,965
4.10 2,600 2,485 2,868 2,678 3,272 2,870 3,604 3,030 4,033 3,462 4,639 3,918 5,151 4,314
4.20 2,322 2,789 2,587 2,957 3,024 3,154 3,333 3,355 3,878 3,762 4,509 4,172 4,962 4,568
4.30 2,091 3,128 2,291 3,261 2,774 3,523 3,098 3,646 3,677 4,051 4,318 4,498 4,814 4,893
4.40 1,861 3,535 2,070 3,645 2,518 3,845 2,858 4,051 3,459 4,343 4,125 4,775 4,625 5,148
4.50 1,656 3,939 1,883 4,036 2,302 4,249 2,659 4,400 3,222 4,679 3,892 5,097 4,453 5,437
4.60 1,479 4,344 1,661 4,414 2,081 4,598 2,409 4,729 3,058 5,139 3,729 5,452 4,293 5,793
4.70 1,306 4,752 1,512 4,814 1,909 4,942 2,252 5,102 2,867 5,340 3,581 5,774 4,102 6,116
4.80 1,129 5,154 1,326 5,191 1,736 5,335 2,040 5,468 2,675 5,754 3,405 6,126 3,956 6,371
4.90 1,004 5,554 1,182 5,584 1,559 5,702 1,878 5,821 2,540 6,114 3,216 6,478 3,780 6,774
5.00 893 5,964 1,040 5,976 1,377 6,066 1,712 6,189 2,345 6,466 3,047 6,799 3,640 7,117
5.25 685 6,964 788 6,963 1,040 7,038 - - 1,971 7,339 2,730 7,657 3,283 7,965
GAH (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - - - 49,829 405 - - - - - - - -
9.75 - - - - 47,840 405 - - - - - - - -
10.00 - - - - 46,617 405 - - - - - - - -
10.50 - - - - 44,122 437 - - - - - - - -
11.00 - - - - 41,661 478 - - - - - - - -
11.50 - - - - 39,199 550 - - 39,538 2,058 - - - -
12.00 36,372 405 36,550 484 37,718 623 - - 37,930 2,701 38,173 4,590 40,072 5,965
12.50 33,877 405 34,532 558 34,637 952 - - 35,025 3,432 37,023 5,395 37,844 6,869
13.00 31,706 456 31,875 633 31,999 1,414 31,856 2,127 33,120 4,235 35,580 6,363 36,536 7,897
13.50 29,242 576 29,435 961 29,789 1,977 30,968 2,734 31,173 5,098 33,301 7,381 34,241 8,938
14.00 26,415 750 26,696 1,304 27,874 2,611 28,704 3,554 28,942 6,014 31,410 8,486 33,235 10,158
14.50 24,193 1,015 24,798 1,815 25,333 3,340 26,843 4,408 27,543 7,070 29,160 9,648 31,254 11,353
15.00 21,794 1,552 22,297 2,559 22,844 4,308 24,749 5,391 25,170 8,230 28,342 10,876 30,123 12,675
15.50 19,277 2,258 19,839 3,565 20,898 5,365 22,636 6,466 24,463 9,501 25,635 12,245 28,658 14,077
16.00 16,563 3,170 17,672 4,602 19,410 6,476 20,978 7,647 21,876 10,835 25,223 13,635 27,209 15,423
16.50 14,311 4,301 15,672 5,935 17,316 7,840 18,570 9,076 20,728 12,270 23,351 15,111 25,464 16,891
17.00 12,101 5,640 13,740 7,364 15,682 9,283 17,121 10,573 19,234 13,796 22,113 16,646 24,734 18,481
17.50 10,063 7,161 12,009 8,989 14,144 10,852 15,633 12,095 17,897 15,445 20,889 18,178 23,577 20,066
18.00 8,185 9,104 10,401 10,816 12,706 12,642 14,251 13,828 16,601 17,156 19,830 19,834 22,415 21,683
18.50 6,608 11,267 9,034 12,783 11,427 14,518 12,983 15,622 15,398 18,824 18,619 21,522 21,161 23,489
19.00 5,142 13,527 7,731 14,860 10,219 16,435 11,837 17,512 14,194 20,744 17,558 23,158 20,263 25,235
19.50 3,913 15,842 6,490 16,952 9,028 18,432 10,714 19,482 13,061 22,622 16,496 25,028 19,254 27,021
20.00 2,976 18,274 5,384 19,177 7,974 19,867 9,674 21,465 12,005 24,430 15,445 27,050 18,247 29,042
21.00 1,688 23,260 3,635 23,792 6,075 24,887 7,735 25,651 10,067 28,430 13,701 30,508 16,516 32,648
22.00 878 28,380 2,430 28,668 4,548 29,052 6,142 30,136 8,483 33,103 12,036 34,978 14,928 37,028
23.00 656 32,964 1,513 33,407 3,455 34,294 4,829 34,820 7,061 37,549 10,640 38,330 13,434 40,361
24.00 548 37,964 1,120 38,407 2,497 38,766 3,791 39,386 5,818 41,995 9,284 43,348 12,151 45,005
25.00 474 43,137 732 43,307 1,871 44,351 2,886 44,588 4,847 45,928 8,241 46,842 10,844 49,613
26.00 419 48,146 648 48,307 1,373 48,480 - - 4,003 49,001 7,186 51,878 - -
27.00 405 53,154 584 53,450 1,054 53,639 - - 3,263 55,081 6,364 56,206 - -
28.00 405 58,217 - - 711 58,586 - - 2,744 60,154 5,578 60,496 - -
29.00 405 62,964 - - 655 63,792 - - 2,185 63,785 4,851 64,727 - -
GHL (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - - - 10,275 103 - - - - - - - -
4.90 - - - - 10,097 103 - - 10,105 143 - - - -
5.00 - - - - 9,815 103 - - 9,905 147 - - - -
5.25 - - - - 9,398 113 - - 9,433 160 - - - -
5.50 - - - - 8,898 125 - - 9,058 248 - - - -
5.75 8,391 103 8,433 114 8,461 137 - - 8,606 328 8,770 636 8,824 857
6.00 7,815 113 7,897 127 7,921 151 7,999 174 8,038 401 8,294 777 8,353 1,026
6.25 7,287 134 7,449 141 7,519 172 7,585 264 7,696 532 7,870 946 8,037 1,175
6.50 6,786 160 6,895 163 6,981 191 7,002 345 7,218 689 7,416 1,103 7,612 1,401
6.75 6,323 196 6,427 198 6,462 288 6,482 480 6,758 827 6,998 1,300 7,244 1,611
7.00 5,797 247 5,877 247 6,037 433 6,066 602 6,327 1,039 6,612 1,520 6,888 1,856
7.25 5,295 315 5,423 361 5,571 609 5,606 754 5,858 1,236 6,134 1,765 6,536 2,085
7.50 4,783 411 4,937 513 5,069 771 5,181 946 5,483 1,459 5,870 2,012 6,212 2,346
7.75 4,273 570 4,386 669 4,615 959 4,750 1,186 5,080 1,692 5,414 2,293 5,884 2,626
8.00 3,789 744 3,999 876 4,245 1,200 4,369 1,411 4,715 1,957 5,066 2,559 5,551 2,914
8.25 3,337 968 3,501 1,121 3,831 1,465 4,089 1,684 4,363 2,222 4,746 2,860 5,227 3,201
8.50 2,841 1,222 3,084 1,405 3,465 1,762 3,675 1,965 4,037 2,530 4,530 3,185 5,008 3,509
8.75 2,396 1,518 2,703 1,726 3,072 2,050 3,345 2,283 3,703 2,855 4,142 3,489 4,707 3,814
9.00 1,979 1,838 2,364 2,076 2,741 2,416 3,028 2,620 3,412 3,183 3,952 3,805 4,458 4,114
9.25 1,621 2,217 1,998 2,440 2,441 2,764 2,741 2,949 3,130 3,529 3,693 4,146 4,202 4,458
9.50 1,346 2,676 1,697 2,884 2,154 3,121 2,469 3,312 2,858 3,906 3,445 4,482 3,995 4,806
9.75 1,089 3,164 1,430 3,345 1,925 3,550 2,211 3,664 2,631 4,269 3,205 4,851 3,779 5,146
10.00 886 3,625 1,211 3,770 1,690 3,905 1,991 4,104 2,387 4,661 3,000 5,239 3,565 5,554
10.50 540 4,625 810 4,677 1,279 4,883 1,585 4,927 1,972 5,481 2,639 5,976 3,193 6,288
11.00 333 5,621 534 5,621 962 5,731 1,236 5,790 1,635 6,318 2,288 6,883 2,884 7,102
11.50 243 6,621 349 6,650 695 6,670 963 6,706 1,329 7,156 1,994 7,699 2,553 7,902
12.00 188 7,633 226 7,653 496 7,670 747 7,746 1,063 8,039 1,767 8,478 2,285 8,743
12.50 154 8,621 198 8,653 331 8,670 - - 872 8,923 1,553 9,347 2,046 9,511
13.00 130 9,635 176 9,653 220 9,671 - - 705 9,852 1,351 10,239 - -
13.50 115 10,637 160 10,653 200 10,673 - - 565 10,830 1,183 11,087 - -
14.00 106 11,621 149 11,653 184 11,673 - - 486 11,828 991 11,935 - -
GJA (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 15,631 118
7.74 15,436 118
7.90 15,242 118
8.06 15,047 118
8.47 14,542 118
8.87 14,047 118
9.27 13,554 118
9.68 13,056 118
10.08 12,565 118
10.48 12,081 118
10.89 11,557 120
11.29 11,085 132
11.69 10,580 146
12.10 10,066 161
12.50 9,589 240
12.90 9,088 305
13.31 8,579 382
13.71 8,139 523
14.11 7,742 649
GLI (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - - - 10,992 108 - - - - - - - -
13.00 - - - - 10,892 108 - - - - - - - -
13.50 - - - - 10,792 108 - - - - - - - -
14.00 - - - - 10,694 108 - - 10,712 108 - - - -
14.50 - - - - 10,594 108 - - 10,616 108 - - - -
15.00 - - - - 10,494 108 - - 10,518 108 - - - -
15.50 - - - - 10,396 108 - - 10,420 108 - - - -
16.00 - - - - 10,296 108 - - 10,320 108 - - - -
16.50 - - - - 10,196 108 - - 10,222 108 - - - -
17.00 - - - - 10,098 108 - - 10,124 108 - - - -
17.50 - - - - 9,998 108 - - 10,026 108 - - - -
18.00 - - - - 9,898 108 - - 9,929 108 - - - -
18.50 - - - - 9,800 108 - - 9,831 108 - - - -
19.00 - - - - 9,716 108 - - 9,772 110 - - - -
19.50 - - - - 9,600 108 - - 9,638 112 - - - -
20.00 - - - - 9,502 108 - - 9,558 114 - - - -
21.00 - - - - 9,320 108 - - 9,364 118 9,407 165 - -
22.00 - - - - 9,104 108 - - 9,170 122 9,222 202 - -
23.00 - - - - 8,906 108 - - 8,976 128 9,041 238 - -
24.00 - - - - 8,708 108 - - 8,800 145 8,862 282 - -
25.00 - - - - 8,534 110 - - 8,610 172 8,637 328 - -
26.00 - - - - 8,338 112 - - 8,420 206 8,511 375 - -
27.00 - - - - 8,117 122 - - 8,228 247 8,338 430 - -
28.00 - - - - 7,945 155 - - 8,028 286 8,169 491 - -
29.00 - - - - 7,733 183 - - 7,838 335 8,003 551 - -
30.00 - - - - 7,555 218 - - 7,664 381 7,747 613 - -
31.00 7,286 154 - - 7,336 259 - - 7,476 440 7,669 688 - -
32.00 7,086 181 - - 7,161 305 - - 7,308 497 7,514 764 - -
33.00 6,886 210 - - 6,925 353 - - 7,094 559 7,359 839 - -
34.00 6,687 245 - - 6,832 409 - - 6,916 632 7,199 916 - -
35.00 6,487 286 - - 6,583 469 - - 6,752 704 6,923 1,009 - -
36.00 6,287 331 - - 6,383 532 - - 6,584 776 6,769 1,097 - -
37.00 6,088 396 - - 6,179 590 - - 6,436 863 6,616 1,170 - -
38.00 5,891 459 5,930 540 5,961 659 - - 6,231 949 6,482 1,276 6,899 1,562
39.00 5,692 524 5,734 613 5,784 740 - - 6,058 1,038 6,354 1,357 6,773 1,673
40.00 5,492 597 5,529 687 5,607 815 - - 5,930 1,126 6,203 1,461 6,646 1,749
41.00 5,290 672 5,347 760 5,461 897 - - 5,783 1,232 6,058 1,568 6,515 1,854
42.00 5,091 750 5,152 840 5,270 992 5,379 1,090 5,618 1,334 5,948 1,673 6,283 1,992
43.00 4,892 832 4,929 928 5,064 1,076 5,242 1,185 5,471 1,414 5,816 1,774 6,269 2,112
44.00 4,694 917 4,772 1,019 4,975 1,169 5,054 1,284 5,322 1,519 5,686 1,889 6,160 2,198
45.00 4,494 1,005 4,561 1,115 4,749 1,272 4,915 1,387 5,166 1,632 5,555 2,012 6,045 2,322
46.00 4,297 1,098 4,382 1,214 4,570 1,375 4,742 1,491 5,045 1,749 5,435 2,134 5,931 2,441
47.00 4,099 1,189 4,224 1,315 4,413 1,481 4,586 1,601 4,929 1,868 5,324 2,251 5,816 2,560
48.00 3,903 1,287 4,032 1,423 4,261 1,595 4,442 1,716 4,785 1,985 5,208 2,368 5,700 2,680
49.00 3,718 1,390 3,861 1,532 4,109 1,710 4,300 1,828 4,655 2,104 5,107 2,488 5,591 2,804
50.00 3,518 1,498 3,698 1,650 3,960 1,825 4,162 1,953 4,564 2,237 4,977 2,625 5,496 2,942
52.50 3,052 1,785 3,294 1,956 3,606 2,140 3,830 2,264 4,231 2,567 4,738 2,968 5,202 3,281
55.00 2,619 2,112 2,943 2,290 3,288 2,476 3,519 2,606 3,964 2,919 4,506 3,318 4,942 3,646
57.50 2,309 2,478 2,584 2,666 3,004 2,851 3,281 3,002 3,721 3,327 4,274 3,719 4,744 4,057
60.00 1,995 2,867 2,297 3,062 2,743 3,245 3,040 3,424 3,510 3,707 4,080 4,110 4,557 4,429
62.50 1,714 3,282 2,004 3,465 2,470 3,675 2,781 3,846 3,283 4,141 3,903 4,513 4,391 4,835
65.00 1,462 3,748 1,758 3,894 2,218 4,117 2,539 4,281 3,040 4,562 3,678 4,938 4,219 5,262
67.50 1,240 4,248 1,534 4,366 1,985 4,558 2,314 4,715 2,840 4,976 3,491 5,354 4,042 5,655
70.00 1,041 4,748 1,336 4,841 1,775 5,019 2,108 5,151 2,637 5,415 3,303 5,763 3,864 6,063
72.50 866 5,250 1,158 5,319 1,585 5,458 1,918 5,608 2,445 5,845 3,114 6,187 3,684 6,497
75.00 715 5,753 1,000 5,795 1,410 5,952 1,743 6,063 2,283 6,287 2,948 6,620 3,510 6,917
77.50 583 6,257 862 6,297 1,256 6,420 1,582 6,530 2,114 6,743 2,795 7,055 3,369 7,341
80.00 472 6,747 737 6,766 1,114 6,903 - - 1,955 7,196 2,647 7,505 - -
82.50 385 7,248 626 7,260 990 7,393 - - 1,829 7,662 2,486 7,940 - -
85.00 300 7,754 535 7,755 875 7,882 - - 1,695 8,126 2,362 8,396 - -
GLX (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.00 - - - - 24,469 162 - - - - - - - -
17.50 - - - - 23,982 162 - - - - - - - -
18.00 - - - - 23,476 162 - - - - - - - -
18.50 - - - - 22,977 162 - - - - - - - -
19.00 - - - - 22,492 162 - - - - - - - -
19.50 - - - - 21,987 162 - - - - - - - -
20.00 - - - - 21,487 162 - - 21,594 162 - - - -
21.00 - - - - 20,497 162 - - 20,604 162 - - - -
22.00 - - - - 19,515 162 - - 19,612 177 - - - -
23.00 - - - - 18,507 162 - - 18,618 267 - - - -
24.00 17,399 162 - - 17,519 162 - - 17,675 396 17,842 826 - -
25.00 16,405 162 - - 16,539 162 - - 16,720 512 16,949 1,024 - -
26.00 15,405 162 15,471 162 15,557 177 15,652 282 15,803 701 16,072 1,314 16,459 1,741
27.00 14,403 162 14,463 162 14,535 209 14,710 424 14,876 901 15,236 1,573 15,689 2,070
28.00 13,405 162 13,485 186 13,566 365 13,763 553 14,163 1,144 14,406 1,927 14,941 2,425
29.00 12,407 198 12,480 214 12,676 504 12,842 780 13,258 1,464 13,638 2,264 14,200 2,830
30.00 11,415 264 11,517 327 11,720 675 11,954 1,007 12,278 1,794 12,863 2,664 13,524 3,226
31.00 10,415 363 10,545 492 10,573 930 11,079 1,330 11,478 2,180 12,150 3,133 12,836 3,759
32.00 9,425 514 9,593 734 9,665 1,244 10,227 1,682 10,672 2,616 11,440 3,612 12,200 4,230
33.00 8,432 772 8,813 1,017 9,216 1,644 9,413 2,082 9,717 3,091 10,785 4,088 11,585 4,755
34.00 7,457 1,125 7,766 1,423 8,082 2,096 8,633 2,556 8,994 3,583 10,144 4,649 10,964 5,311
35.00 6,558 1,533 6,885 1,912 7,532 2,600 7,893 3,057 8,516 4,087 9,519 5,208 10,420 5,872
36.00 5,564 2,021 6,057 2,460 6,582 3,128 7,182 3,602 7,968 4,704 8,955 5,807 9,865 6,480
37.00 4,667 2,580 5,276 3,078 5,931 3,739 6,422 4,211 7,315 5,303 8,379 6,431 9,317 7,116
38.00 3,823 3,195 4,561 3,767 5,260 4,417 5,821 4,848 6,627 5,930 7,742 7,061 8,689 7,556
39.00 3,065 3,999 3,889 4,543 4,649 5,120 5,239 5,550 6,060 6,651 7,253 7,755 8,213 8,418
40.00 2,427 4,914 3,289 5,355 4,088 5,857 4,709 6,281 5,531 7,347 6,757 8,470 7,762 9,129
41.00 1,940 5,861 2,752 6,246 3,604 6,706 4,238 6,897 5,156 8,125 6,339 9,141 7,342 9,763
42.00 1,509 6,789 2,264 7,048 3,151 7,543 3,795 7,802 4,651 8,755 5,935 9,926 6,940 10,537
43.00 1,147 7,768 1,838 7,935 2,719 8,407 3,375 8,600 4,262 9,601 5,493 10,517 6,526 11,122
44.00 834 8,759 1,476 8,880 2,322 9,317 2,978 9,452 3,859 10,401 5,183 11,268 6,167 11,870
45.00 598 9,756 1,155 9,827 1,986 10,060 2,606 10,304 3,490 11,205 4,858 12,073 5,840 12,616
46.00 419 10,756 921 10,866 1,668 10,954 2,278 11,195 3,165 12,265 4,541 12,938 5,480 13,408
47.00 330 11,756 705 11,756 1,417 11,907 1,988 12,091 2,852 12,947 4,229 13,670 5,219 14,217
48.00 268 12,756 558 12,756 1,174 12,859 1,741 13,003 2,557 13,790 3,985 14,720 4,939 15,020
49.00 221 13,756 460 13,756 1,002 13,820 1,505 13,963 2,320 14,660 3,685 15,362 4,659 15,817
50.00 186 14,756 363 14,756 821 14,756 1,304 14,882 2,048 15,558 3,368 16,207 4,377 16,664
52.50 162 17,256 225 17,256 517 17,256 902 17,256 1,556 17,819 2,782 18,398 3,758 18,788
55.00 162 19,756 188 19,756 339 19,756 - - 1,180 20,502 2,310 20,663 3,196 20,988
57.50 162 22,256 162 22,256 222 22,256 - - 879 22,528 1,897 22,912 2,747 23,203
60.00 162 24,756 162 24,756 194 24,756 - - 651 24,910 1,558 25,249 - -
62.50 162 27,256 - - 174 27,256 - - 446 27,256 1,281 27,599 - -
GWM (Applicable Date : 07/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 3,997 43 - - - - - - - -
8.50 - - - - 3,869 43 - - 3,903 98 - - - -
8.75 - - - - 3,749 44 - - 3,779 118 - - - -
9.00 - - - - 3,618 48 - - 3,654 139 - - - -
9.25 - - - - 3,498 52 - - 3,546 171 - - - -
9.50 - - - - 3,377 56 - - 3,403 199 - - - -
9.75 3,221 52 3,233 54 3,291 59 3,297 110 3,320 233 3,371 412 3,475 547
10.00 3,096 59 3,108 60 3,122 66 3,205 133 3,217 259 3,272 454 3,375 590
10.50 2,846 78 2,864 79 2,896 120 2,894 190 2,992 337 3,077 553 3,184 695
11.00 2,598 106 2,614 106 2,666 181 2,674 255 2,777 424 2,876 656 3,015 823
11.50 2,348 145 2,365 171 2,377 252 2,441 345 2,586 530 2,699 779 2,851 939
12.00 2,100 204 2,113 239 2,176 340 2,240 439 2,405 646 2,515 904 2,699 1,072
12.50 1,851 289 1,881 333 1,963 441 2,048 554 2,235 766 2,347 1,045 2,546 1,211
13.00 1,600 397 1,660 447 1,801 568 1,865 689 2,069 907 2,222 1,187 2,422 1,359
13.50 1,377 515 1,447 575 1,579 712 1,690 834 1,911 1,049 2,107 1,344 2,278 1,513
14.00 1,131 657 1,249 721 1,400 883 1,521 999 1,757 1,210 1,952 1,506 2,159 1,676
14.50 912 817 1,063 908 1,237 1,059 1,365 1,166 1,621 1,375 1,794 1,677 2,042 1,840
15.00 742 1,001 888 1,108 1,080 1,245 1,221 1,347 1,487 1,556 1,682 1,858 1,915 2,021
15.50 600 1,234 743 1,319 942 1,441 1,104 1,541 1,365 1,735 1,583 2,037 1,828 2,202
16.00 481 1,476 612 1,541 824 1,651 977 1,740 1,245 1,927 1,474 2,230 1,725 2,383
16.50 375 1,725 494 1,769 715 1,867 872 1,949 1,139 2,124 1,366 2,438 1,623 2,589
17.00 281 1,977 396 2,013 616 2,091 770 2,161 1,037 2,325 1,269 2,610 1,527 2,784
17.50 216 2,228 314 2,243 520 2,319 677 2,385 949 2,540 1,182 2,823 1,441 2,968
18.00 156 2,482 238 2,502 436 2,528 588 2,611 861 2,751 1,090 2,995 1,360 3,182
18.50 126 2,738 187 2,754 367 2,771 512 2,829 797 2,974 1,015 3,248 1,282 3,380
19.00 103 2,993 153 3,009 306 3,039 450 3,084 731 3,198 947 3,475 1,199 3,590
19.50 87 3,225 91 3,233 254 3,292 386 3,304 664 3,426 875 3,680 1,136 3,801
20.00 74 3,475 83 3,485 212 3,494 341 3,503 596 3,659 806 3,917 1,073 4,019
21.00 58 3,977 70 3,986 141 3,999 - - 486 4,136 697 4,340 - -
22.00 46 4,479 62 4,491 107 4,499 - - 399 4,614 593 4,771 - -
23.00 43 4,968 - - 70 4,968 - - 329 5,072 510 5,244 - -
24.00 - - - - 63 5,468 - - 266 5,592 430 5,703 - -
25.00 - - - - 58 5,968 - - 213 6,034 382 6,173 - -
26.00 - - - - 54 6,468 - - 172 6,489 316 6,643 - -
27.00 - - - - 50 6,968 - - 147 7,018 274 7,114 - -
28.00 - - - - 47 7,468 - - 122 7,468 234 7,587 - -
| |