Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - - - 49,364 327 - - - - - - - -
8.25 - - - - 48,108 327 - - - - - - - -
8.50 - - - - 46,902 327 - - - - - - - -
8.75 - - - - 45,663 327 - - - - - - - -
9.00 - - - - 44,408 327 - - 44,807 342 - - - -
9.25 - - - - 43,152 327 - - 43,596 362 - - - -
9.50 - - - - 42,133 327 - - 42,253 382 - - - -
9.75 40,396 327 41,320 327 41,433 327 - - 41,562 401 41,332 498 - -
10.00 39,147 327 39,247 327 39,417 327 - - 39,882 421 40,298 534 40,469 651
10.50 36,647 327 36,777 327 36,955 331 37,123 382 37,394 474 37,835 600 38,034 728
11.00 34,147 327 34,290 327 34,460 370 34,635 429 34,923 540 35,371 659 35,580 829
11.50 31,648 327 31,787 337 31,982 423 32,165 491 32,485 599 32,925 758 33,128 1,206
12.00 29,154 327 29,300 383 29,487 480 29,677 550 30,015 691 30,478 859 30,660 1,542
12.50 27,105 329 27,287 442 27,391 547 27,419 643 27,461 793 28,015 1,261 28,207 2,066
13.00 24,228 421 24,309 516 24,497 649 24,655 744 25,056 941 25,535 1,639 25,722 2,822
13.50 21,692 563 21,880 619 22,018 781 22,167 907 22,586 1,375 23,038 2,183 23,237 3,606
14.00 19,227 788 19,445 788 19,524 946 19,713 1,343 20,049 1,970 20,526 2,962 21,689 4,486
14.50 16,756 1,152 16,946 1,140 17,029 1,439 17,425 1,966 17,613 2,816 19,077 3,793 19,950 5,594
15.00 14,335 1,745 14,504 1,815 14,807 2,272 15,176 2,816 16,057 3,844 17,357 4,901 18,283 6,745
15.50 11,789 2,664 12,092 2,767 12,582 3,354 13,174 3,938 14,227 5,107 15,908 6,191 16,630 8,127
16.00 9,340 3,781 9,816 3,992 10,643 4,764 11,228 5,421 12,470 6,490 13,995 7,551 15,104 9,464
16.50 6,954 5,140 7,835 5,632 8,738 6,428 9,426 7,037 10,792 7,987 12,629 9,080 13,604 11,091
17.00 4,997 7,118 5,841 7,653 6,994 8,312 7,811 8,868 9,290 9,771 10,981 10,796 12,367 12,660
17.50 3,647 9,556 4,279 9,909 5,560 10,385 6,484 10,852 7,992 11,658 9,633 12,575 11,161 14,503
18.00 2,577 12,052 2,998 12,219 4,247 12,621 5,172 12,991 6,715 13,658 8,637 14,438 9,761 16,327
18.50 1,748 14,552 2,015 14,552 3,201 15,001 4,007 15,256 5,586 15,778 7,467 16,493 8,878 18,248
19.00 1,235 17,052 1,282 17,052 2,233 17,327 3,069 17,592 4,577 18,042 6,402 18,647 7,871 20,213
19.50 911 19,552 1,032 19,552 1,597 19,552 2,403 19,798 3,742 20,373 5,467 20,934 6,967 22,260
20.00 704 22,052 879 22,052 1,133 22,052 1,848 22,366 3,052 22,621 4,624 23,318 6,019 24,422
21.00 468 27,052 681 27,052 883 27,052 1,054 27,345 1,905 27,519 3,357 28,012 4,620 28,936
22.00 375 32,052 560 32,052 726 32,052 869 32,052 1,135 32,052 2,286 32,999 3,519 33,931
23.00 327 37,052 479 37,052 621 37,052 741 37,259 970 37,380 1,613 37,592 2,703 38,186
24.00 327 42,052 421 42,052 546 42,052 651 42,243 850 42,376 1,133 42,573 1,944 43,233
25.00 327 47,052 378 47,052 488 47,052 583 47,239 760 47,374 1,011 47,548 1,525 47,777
26.00 327 52,401 345 52,536 445 52,677 530 52,774 689 52,998 915 53,227 1,087 53,518
AAC (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 23,446 194 - - - - - - - -
21.00 - - - - 22,474 194 - - - - - - - -
22.00 - - - - 21,430 194 - - - - - - - -
23.00 - - - - 20,534 194 - - - - - - - -
24.00 - - - - 19,558 194 - - - - - - - -
25.00 - - - - 18,536 245 - - - - - - - -
26.00 - - - - 17,571 306 - - - - - - - -
27.00 - - - - 16,594 446 - - 17,197 1,395 - - - -
28.00 15,364 194 15,490 198 15,659 607 - - 16,397 1,700 17,141 2,585 17,742 3,288
29.00 14,364 252 14,551 346 14,670 805 - - 15,432 2,001 16,285 2,950 17,072 3,691
30.00 13,364 333 13,534 516 13,855 1,072 14,131 1,515 14,666 2,367 15,598 3,351 16,375 4,108
31.00 12,373 444 12,574 713 12,918 1,378 13,284 1,844 13,870 2,805 14,909 3,792 15,728 4,611
32.00 11,393 687 11,652 971 12,050 1,710 12,459 2,233 13,163 3,162 14,235 4,263 15,126 5,081
33.00 10,415 939 10,708 1,279 11,209 2,106 11,655 2,613 12,436 3,702 13,577 4,731 14,627 5,577
34.00 9,435 1,284 9,852 1,654 10,396 2,543 10,890 3,068 11,672 4,166 13,013 5,279 13,969 6,137
35.00 8,449 1,674 8,917 2,104 9,593 2,995 10,096 3,531 11,061 4,716 12,303 5,820 13,451 6,690
36.00 7,465 2,125 8,080 2,618 8,814 3,554 9,422 4,114 10,353 5,241 11,777 6,390 12,960 7,291
37.00 6,542 2,642 7,255 3,190 8,105 4,072 8,749 4,672 9,746 5,806 11,121 6,989 12,395 7,875
38.00 5,707 3,205 6,449 3,781 7,394 4,735 8,075 5,311 9,205 6,453 10,719 7,617 11,947 8,515
39.00 4,840 3,842 5,734 4,487 6,754 5,374 7,476 5,929 8,654 7,040 10,125 8,282 11,506 9,181
40.00 4,081 4,547 5,059 5,238 6,161 6,079 6,909 6,644 8,133 7,710 9,781 8,901 11,115 9,811
41.00 3,459 5,361 4,468 6,014 5,609 6,819 6,382 7,350 7,651 8,417 9,313 9,609 10,632 10,486
42.00 2,913 6,247 3,928 6,814 5,099 7,562 5,899 8,102 7,162 9,121 8,856 10,344 10,189 11,213
43.00 2,427 7,172 3,375 7,667 4,636 8,441 5,440 8,877 6,733 9,871 8,473 11,045 9,849 11,955
44.00 1,986 8,132 2,956 8,618 4,187 9,166 5,009 9,637 6,313 10,824 8,079 11,823 9,449 12,729
45.00 1,611 9,113 2,529 9,440 3,765 10,008 4,580 10,475 5,883 11,421 7,674 12,616 9,071 13,428
46.00 1,290 10,105 2,148 10,359 3,371 10,877 4,192 11,305 5,492 12,199 7,266 13,472 8,692 14,236
47.00 1,024 11,088 1,822 11,292 3,009 11,718 3,820 12,139 5,148 13,067 6,930 14,142 8,332 15,060
48.00 781 12,086 1,522 12,247 2,681 12,639 3,480 13,028 4,776 13,878 6,591 14,913 8,007 15,824
49.00 596 13,086 1,272 13,217 2,375 13,562 3,160 13,906 4,445 14,750 6,252 15,846 7,683 16,617
50.00 461 14,084 - - 2,109 14,677 - - 4,165 15,591 5,919 16,704 - -
52.50 258 16,586 - - 1,544 16,794 - - 3,445 17,761 5,219 18,664 - -
55.00 194 19,094 - - 1,130 19,204 - - 2,879 19,969 4,530 20,944 - -
57.50 194 21,619 - - 816 21,699 - - 2,394 22,329 3,951 23,122 - -
60.00 194 24,087 - - 570 24,126 - - 1,919 24,611 3,418 25,335 - -
62.50 194 26,587 - - 415 26,614 - - 1,615 26,943 3,027 27,637 - -
65.00 194 29,086 - - 296 29,114 - - 1,332 29,413 2,626 29,840 - -
67.50 - - - - 222 31,586 - - 1,125 31,755 2,312 32,197 - -
70.00 - - - - 194 34,148 - - 900 34,267 2,017 34,564 - -
72.50 - - - - 194 36,636 - - 764 36,879 - - - -
75.00 - - - - 194 39,086 - - - - - - - -
77.50 - - - - 194 41,586 - - - - - - - -
ACC (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - - - 5,337 51 - - 5,347 67 - - - -
15.00 - - - - 5,028 51 - - 5,062 120 - - - -
15.50 - - - - 4,783 51 - - 4,813 146 - - - -
16.00 - - - - 4,537 56 - - 4,567 190 - - - -
16.50 4,235 51 4,259 51 4,282 63 4,297 72 4,316 232 4,414 399 4,436 521
17.00 3,985 56 4,006 56 4,037 70 4,048 109 4,110 299 4,200 474 4,234 613
17.50 3,736 68 3,755 70 3,782 107 3,818 162 3,916 360 3,951 545 4,034 706
18.00 3,486 86 3,513 87 3,533 141 3,597 222 3,677 444 3,766 655 3,841 807
18.50 3,238 108 3,261 127 3,387 191 3,403 277 3,445 535 3,559 749 3,668 918
19.00 2,989 140 3,009 171 3,089 267 3,138 356 3,245 627 3,348 867 3,497 1,037
19.50 2,739 183 2,763 231 2,913 336 2,934 440 3,034 733 3,127 982 3,304 1,152
20.00 2,494 254 2,536 303 2,644 426 2,711 534 2,881 866 2,997 1,104 3,150 1,275
21.00 2,005 441 2,098 502 2,218 651 2,306 765 2,457 1,123 2,649 1,375 2,862 1,547
22.00 1,526 684 1,662 768 1,813 929 1,952 1,050 2,117 1,403 2,349 1,651 2,532 1,851
23.00 1,087 998 1,278 1,112 1,469 1,262 1,621 1,368 1,818 1,734 2,062 1,979 2,261 2,174
24.00 768 1,408 944 1,515 1,165 1,637 1,327 1,737 1,529 2,093 1,798 2,321 2,020 2,515
25.00 522 1,883 683 1,951 914 2,047 1,081 2,129 1,271 2,470 1,567 2,688 1,820 2,890
26.00 334 2,385 467 2,430 692 2,454 858 2,545 1,055 2,891 1,363 3,076 1,629 3,244
27.00 205 2,872 313 2,921 516 2,969 669 3,014 870 3,289 1,167 3,480 1,447 3,643
28.00 126 3,382 198 3,413 370 3,455 515 3,481 707 3,741 1,012 3,891 1,288 4,042
29.00 91 3,892 129 3,909 275 3,959 398 3,973 565 4,176 863 4,324 1,133 4,478
30.00 70 4,390 83 4,406 186 4,422 296 4,433 463 4,625 738 4,754 1,005 4,882
31.00 55 4,891 72 4,906 149 4,984 229 4,999 368 5,063 629 5,229 883 5,305
32.00 51 5,386 64 5,407 83 5,423 178 5,435 295 5,551 541 5,627 774 5,759
33.00 51 5,890 58 5,906 75 5,918 - - 234 6,055 451 6,119 684 6,202
34.00 51 6,391 - - 68 6,418 - - 180 6,552 382 6,576 - -
35.00 51 6,894 - - 63 6,975 - - 153 7,045 331 7,082 - -
AIA (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - - - 55,570 353 - - - - - - - -
39.00 - - - - - - - - 54,110 353 - - - - - - - -
40.00 - - - - - - - - 53,286 353 - - - - - - - -
41.00 - - - - - - - - 52,156 353 - - - - - - - -
42.00 - - - - - - - - 51,582 353 - - - - - - - -
43.00 - - - - - - - - 50,087 353 - - - - - - - -
44.00 - - - - - - - - 49,142 353 - - 49,307 353 - - - -
45.00 - - - - - - - - 48,114 353 - - 49,022 353 - - - -
46.00 - - - - 46,884 353 - - 47,200 353 - - 47,337 353 47,340 363 - -
47.00 - - - - 45,904 353 45,994 353 46,614 353 - - 46,697 353 46,796 373 - -
48.00 - - - - 44,890 353 44,996 353 45,604 353 - - 45,688 363 45,784 400 - -
49.00 - - - - 43,892 353 44,006 353 44,234 353 - - 44,371 373 44,358 460 44,352 814
50.00 42,810 353 - - 42,904 353 43,019 353 43,137 353 43,360 353 43,379 383 43,382 540 44,248 950
52.50 40,250 353 40,401 353 40,478 353 40,527 353 40,812 353 40,803 353 40,927 493 41,857 790 41,996 1,308
55.00 37,807 353 38,030 353 38,169 353 38,286 353 38,344 353 38,342 373 38,665 733 38,740 1,132 38,836 1,782
57.50 35,194 353 35,548 353 35,699 353 35,829 353 35,898 363 35,897 454 36,160 1,041 36,668 1,582 36,820 2,324
60.00 32,805 353 32,845 353 32,910 353 33,163 353 33,388 373 33,491 679 33,911 1,453 34,669 2,124 34,973 2,942
62.50 30,305 353 30,347 353 30,412 353 30,567 353 31,288 595 31,365 961 31,535 1,974 32,252 2,740 32,446 3,719
65.00 27,710 353 27,952 395 28,078 425 28,198 432 28,580 870 28,979 1,372 29,180 2,571 29,576 3,522 30,409 4,535
67.50 25,258 363 25,372 615 25,456 644 26,002 734 26,481 1,310 26,589 1,922 27,210 3,290 27,866 4,394 28,414 5,522
70.00 22,695 652 22,952 969 23,095 998 23,243 1,154 23,832 1,884 24,277 2,614 24,802 4,119 25,786 5,341 26,635 6,551
72.50 20,300 1,154 20,373 1,437 20,496 1,458 20,933 1,752 21,246 2,618 22,062 3,361 22,682 4,983 23,263 6,486 24,881 7,705
75.00 17,796 1,901 17,928 2,105 18,082 2,166 18,551 2,545 19,257 3,497 20,020 4,272 20,752 6,052 21,811 7,644 23,901 8,954
77.50 15,213 2,847 15,365 2,975 15,528 3,079 15,921 3,518 17,159 4,526 17,765 5,336 18,987 7,269 20,447 8,936 21,517 10,247
80.00 12,781 3,852 12,846 3,993 13,107 4,179 13,749 4,690 14,907 5,757 15,859 6,596 17,209 8,560 18,271 10,359 20,057 11,650
82.50 10,262 4,886 10,312 5,144 10,667 5,463 11,680 6,041 12,898 7,216 13,839 8,033 15,119 10,023 16,935 11,819 18,769 13,036
85.00 7,702 6,027 7,824 6,496 8,398 6,953 9,747 7,700 11,125 8,861 12,136 9,644 13,561 11,637 15,497 13,380 17,471 14,684
87.50 5,755 8,283 6,201 8,377 6,728 8,828 7,967 9,659 9,491 10,715 10,621 11,400 12,127 13,368 14,200 15,141 16,226 16,367
90.00 4,601 10,846 4,872 10,823 5,361 11,049 6,470 11,708 8,076 12,696 9,254 13,371 10,794 15,288 12,948 16,896 14,941 18,140
92.50 3,575 13,339 3,738 13,353 4,195 13,469 5,186 14,074 6,863 14,544 8,046 15,155 9,701 16,976 11,981 18,804 14,020 19,941
95.00 2,575 15,821 2,756 15,877 3,232 16,022 4,112 16,289 5,726 16,976 7,005 17,345 8,610 19,190 10,891 20,507 12,920 21,491
97.50 1,671 18,408 1,970 18,396 2,455 18,526 3,262 18,646 4,706 19,241 6,054 19,777 7,602 20,962 10,038 22,385 11,942 23,820
100.00 1,006 20,908 1,312 20,920 1,833 21,047 2,551 21,165 3,827 21,279 5,173 21,602 6,667 23,550 9,088 25,045 11,186 25,603
102.50 593 23,408 857 23,460 1,351 23,560 1,986 23,752 3,085 23,871 4,401 23,960 5,839 25,766 8,405 27,118 10,310 27,566
105.00 357 25,908 615 25,932 975 26,014 1,516 26,218 2,472 26,348 3,737 26,781 5,098 27,963 7,722 28,611 9,542 29,422
107.50 353 28,408 456 28,444 715 28,671 1,161 28,808 1,947 28,952 3,161 29,202 4,467 29,933 6,988 31,137 8,822 32,073
110.00 353 30,908 353 31,045 540 31,171 872 31,310 1,532 31,443 2,671 31,545 3,838 32,208 6,392 33,813 8,058 34,473
112.50 353 33,408 353 33,465 393 33,694 662 33,836 1,194 33,960 2,233 34,072 3,350 34,286 5,808 35,306 7,440 36,381
115.00 353 35,747 353 36,039 353 36,180 502 36,319 914 36,415 1,879 36,524 2,869 36,909 5,255 37,662 6,850 38,665
117.50 - - - - - - - - - - - - - - 4,804 40,714 6,260 41,174
120.00 - - - - - - - - - - - - - - 4,365 42,312 5,729 43,613
122.50 - - - - - - - - - - - - - - 3,952 44,968 5,215 45,991
125.00 - - - - - - - - - - - - - - 3,543 48,051 4,768 48,377
127.50 - - - - - - - - - - - - - - 3,247 50,402 4,319 50,644
130.00 - - - - - - - - - - - - - - 2,943 52,131 3,988 52,303
AIR (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - - - 9,404 97 - - - - - - - -
3.40 - - - - 9,206 97 - - - - - - - -
3.50 - - - - 9,008 97 - - - - - - - -
3.60 - - - - 8,809 97 - - - - - - - -
3.70 - - - - 8,612 97 - - - - - - - -
3.80 - - - - 8,406 97 - - - - - - - -
3.90 - - - - 8,208 97 - - - - - - - -
4.00 - - - - 8,009 102 - - 8,120 135 8,256 162 - -
4.10 - - - - 7,812 107 - - 7,920 141 8,081 235 - -
4.20 - - - - 7,613 113 - - 7,746 147 7,882 296 - -
4.30 7,373 97 - - 7,414 118 - - 7,546 156 7,707 353 - -
4.40 7,173 99 7,194 105 7,216 123 - - 7,372 164 7,533 401 - -
4.50 6,974 106 6,994 110 7,014 129 - - 7,172 172 7,427 464 - -
4.60 6,774 114 6,794 117 6,813 135 - - 7,020 244 7,251 512 7,393 721
4.70 6,572 125 6,594 127 6,616 143 - - 6,844 311 7,030 559 7,239 770
4.80 6,372 134 6,394 137 6,417 150 6,514 167 6,621 364 6,898 610 7,130 851
4.90 6,172 146 6,198 147 6,241 158 6,314 175 6,444 428 6,699 694 6,933 899
5.00 5,972 159 6,000 162 6,041 166 6,092 252 6,266 477 6,586 744 6,777 965
5.25 5,472 202 5,513 203 5,562 312 5,676 388 5,852 632 6,171 937 6,450 1,191
5.50 4,973 262 5,013 262 5,101 397 5,176 556 5,452 809 5,775 1,134 6,077 1,404
5.75 4,481 347 4,542 421 4,652 565 4,786 710 5,028 1,005 5,355 1,362 5,739 1,645
6.00 3,988 469 4,069 577 4,198 761 4,353 921 4,618 1,226 5,010 1,611 5,418 1,872
6.25 3,492 670 3,604 765 3,773 982 3,950 1,176 4,261 1,481 4,659 1,864 5,091 2,146
6.50 3,001 891 3,133 1,012 3,356 1,224 3,576 1,429 3,933 1,768 4,401 2,140 4,801 2,435
6.75 2,539 1,147 2,739 1,279 2,999 1,528 3,212 1,736 3,581 2,056 4,097 2,447 4,505 2,711
7.00 2,088 1,441 2,351 1,600 2,652 1,858 2,876 2,049 3,280 2,318 3,809 2,754 4,223 3,019
7.25 1,698 1,773 1,989 1,966 2,334 2,219 2,571 2,391 2,991 2,684 3,534 3,062 3,998 3,338
7.50 1,385 2,176 1,670 2,372 2,026 2,580 2,299 2,754 2,716 3,044 3,296 3,423 3,749 3,693
7.75 1,113 2,644 1,385 2,799 1,751 2,994 2,041 3,119 2,476 3,410 3,052 3,775 3,516 4,053
8.00 892 3,125 1,140 3,245 1,514 3,395 1,798 3,540 2,230 3,803 2,825 4,143 3,298 4,399
8.25 695 3,621 914 3,713 1,323 3,843 1,597 3,965 2,023 4,204 2,637 4,550 3,121 4,792
8.50 522 4,118 746 4,191 1,127 4,285 1,391 4,404 1,837 4,625 2,446 4,962 2,940 5,168
8.75 384 4,622 570 4,670 954 4,765 1,204 4,864 1,670 5,045 2,274 5,366 2,757 5,544
9.00 315 5,118 481 5,153 809 5,228 1,072 5,313 1,500 5,497 2,098 5,788 2,593 5,946
9.25 264 5,614 395 5,644 697 5,705 903 5,766 1,353 5,926 1,945 6,165 2,426 6,361
9.50 227 6,116 234 6,134 582 6,177 799 6,242 1,203 6,385 1,786 6,593 2,280 6,789
ALB (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - - - 48,430 393 - - - - - - - -
67.50 - - - - - - - - 47,180 393 - - - - - - - -
70.00 - - - - - - - - 45,941 393 - - - - - - - -
72.50 - - - - - - - - 44,708 393 - - - - - - - -
75.00 - - - - - - - - 43,454 393 - - - - - - - -
77.50 - - - - - - - - 42,219 393 - - - - - - - -
80.00 - - - - 40,777 393 40,867 393 40,986 393 41,096 398 41,256 703 41,513 1,592 43,094 2,419
82.50 - - - - 39,532 393 39,622 393 39,751 393 39,857 403 40,011 884 40,636 1,865 41,642 2,783
85.00 - - - - 38,282 393 38,377 393 38,516 393 38,619 408 39,270 1,062 39,443 2,131 40,626 3,125
87.50 - - - - 37,035 393 37,132 393 37,282 398 37,380 506 38,114 1,274 38,346 2,466 39,629 3,480
90.00 - - - - 35,787 393 35,887 393 36,060 408 36,140 661 36,936 1,518 37,302 2,812 38,612 3,918
92.50 - - - - 34,539 393 34,642 393 34,799 467 34,932 818 35,771 1,786 36,250 3,160 37,584 4,338
95.00 - - - - 33,292 393 33,414 393 33,557 594 33,938 992 34,625 2,088 35,235 3,576 36,998 4,796
97.50 - - - - 32,042 393 32,187 398 32,354 767 32,432 1,238 33,508 2,432 34,262 4,003 35,736 5,239
100.00 - - - - 30,797 393 30,942 437 31,108 963 31,181 1,481 32,378 2,757 33,238 4,364 34,770 5,708
102.50 - - - - 29,546 407 29,699 586 29,855 1,208 29,925 1,776 31,298 3,190 32,271 4,868 34,098 6,315
105.00 - - - - 28,302 503 28,423 764 28,599 1,460 28,844 2,100 30,244 3,604 31,341 5,428 32,963 6,862
107.50 - - - - 27,051 626 27,196 961 27,337 1,779 27,767 2,443 29,171 4,022 30,484 5,953 32,098 7,220
110.00 - - - - 25,807 781 26,053 1,209 26,549 2,107 27,029 2,866 28,142 4,509 29,783 6,329 31,228 7,780
112.50 - - - - 24,562 978 24,848 1,503 25,185 2,513 25,622 3,286 27,142 4,976 28,874 6,885 30,385 8,414
115.00 - - - - 23,316 1,281 23,615 1,839 24,073 2,924 24,576 3,761 26,156 5,439 27,988 7,482 29,777 9,038
117.50 - - - - 22,077 1,639 22,472 2,213 22,798 3,405 23,542 4,233 24,905 6,047 27,138 8,097 28,746 9,620
120.00 20,715 1,852 - - 20,840 2,045 21,371 2,629 22,200 3,893 22,921 4,669 24,449 6,624 26,217 8,702 28,065 10,229
122.50 19,465 2,325 - - 19,609 2,482 20,238 3,088 21,156 4,378 21,925 5,327 23,075 7,221 25,432 9,333 27,259 10,946
125.00 18,215 2,819 - - 18,383 2,963 19,396 3,561 20,138 4,974 20,959 5,875 22,096 7,859 24,667 10,041 26,497 11,670
127.50 16,965 3,318 16,999 3,333 17,170 3,475 17,902 4,107 19,141 5,553 20,018 6,490 21,604 8,552 23,693 10,754 25,701 12,362
130.00 15,715 3,816 15,748 3,852 15,967 4,028 16,901 4,734 18,173 6,239 19,098 7,189 21,109 9,256 22,834 11,436 25,035 13,059
132.50 14,463 4,315 14,495 4,393 14,744 4,617 15,888 5,429 17,228 6,929 18,205 7,879 19,971 9,920 22,750 12,124 24,610 13,763
135.00 13,210 4,820 13,239 4,964 13,521 5,256 14,738 6,167 16,311 7,656 17,337 8,603 19,074 10,692 21,704 12,918 24,345 14,562
137.50 11,920 5,339 11,981 5,583 12,428 5,940 13,774 6,965 15,211 8,468 16,321 9,398 18,277 11,529 21,011 13,702 23,251 15,356
140.00 10,665 5,904 10,729 6,256 11,291 6,673 12,839 7,794 14,463 9,291 15,539 10,245 17,579 12,290 20,270 14,480 22,616 16,166
142.50 9,359 6,547 9,487 6,998 10,209 7,466 11,941 8,722 13,578 10,135 14,727 11,042 16,850 13,102 19,617 15,281 22,047 16,995
145.00 7,961 7,314 8,431 7,824 9,174 8,314 11,133 9,632 12,784 11,048 14,055 11,997 16,244 14,061 19,028 16,118 21,544 17,824
147.50 7,074 8,320 7,593 8,726 8,203 9,215 10,310 10,650 12,097 12,001 13,363 12,893 15,626 14,871 18,446 17,028 20,939 18,631
150.00 6,374 9,683 6,836 9,717 7,377 10,263 9,544 11,657 11,418 12,964 12,709 13,804 14,977 15,765 17,886 17,926 20,375 19,529
152.50 5,755 10,985 6,138 10,980 6,668 11,406 8,843 12,701 10,759 13,976 12,074 14,831 14,463 16,706 17,325 18,819 19,893 20,541
155.00 5,202 12,252 5,485 12,244 5,977 12,593 8,154 13,789 10,145 14,955 11,483 15,803 13,808 17,708 16,814 19,812 19,315 21,479
157.50 4,685 13,500 4,880 13,506 5,333 13,779 7,464 14,836 9,510 15,983 10,863 16,783 13,202 18,639 16,212 20,600 18,836 22,394
160.00 4,178 14,762 4,318 14,774 4,741 14,989 6,810 15,967 8,881 17,060 10,249 17,824 12,648 19,679 15,795 21,619 18,281 23,131
162.50 3,679 15,981 3,791 16,024 4,191 16,216 6,205 17,071 8,286 18,099 9,663 18,840 12,098 20,635 15,281 22,565 17,882 24,194
165.00 3,182 17,244 3,293 17,282 3,688 17,387 5,636 18,205 7,723 19,116 9,101 19,906 11,531 21,648 14,762 23,691 17,386 25,096
167.50 2,690 18,499 2,828 18,537 3,221 18,594 5,105 19,376 7,187 20,273 8,572 20,988 10,965 22,630 14,250 24,681 16,891 26,115
170.00 2,220 19,749 2,394 19,791 2,790 19,848 4,606 20,542 6,681 21,383 8,059 22,021 10,502 23,795 13,712 25,496 16,412 26,796
172.50 1,791 21,014 1,985 21,043 2,406 21,091 4,149 21,684 6,200 22,534 7,574 23,118 10,036 24,864 13,252 26,622 15,889 28,199
175.00 1,420 22,249 1,615 22,299 2,060 22,411 3,737 22,912 5,753 23,605 7,110 24,257 9,573 25,878 12,829 27,574 15,450 29,052
177.50 - - - - 1,750 23,623 3,344 24,081 5,330 24,800 6,670 25,388 9,105 26,926 12,424 28,729 15,044 30,038
180.00 - - - - 1,460 24,869 2,999 25,254 4,929 25,993 6,252 26,494 8,654 27,994 11,988 29,776 14,640 31,021
182.50 - - - - 1,229 26,129 2,670 26,446 4,557 27,177 5,858 27,580 8,271 29,120 11,545 30,651 14,241 32,085
185.00 - - - - 1,000 27,384 2,385 27,636 4,203 28,364 5,489 28,765 7,886 30,215 11,101 31,686 13,851 33,118
187.50 - - - - 821 28,644 2,124 28,874 3,872 29,374 5,129 30,010 7,509 31,136 10,696 32,758 13,421 34,166
190.00 - - - - 635 29,900 1,871 30,082 3,564 30,725 4,798 31,192 7,154 32,389 10,381 33,938 12,996 35,203
192.50 - - - - 554 31,145 1,665 31,306 3,284 31,917 4,480 32,355 6,761 33,499 10,041 35,010 12,589 36,243
195.00 - - - - 486 32,396 1,474 32,516 3,021 33,123 4,185 33,513 6,436 34,610 9,684 36,110 12,274 37,302
197.50 - - - - 429 33,643 1,300 33,776 2,779 34,130 3,904 34,535 6,141 35,760 9,328 37,190 11,952 38,359
200.00 - - - - 393 34,900 1,147 35,036 2,544 35,478 3,639 35,858 5,859 36,697 8,979 38,278 11,650 39,564
205.00 - - - - 393 37,421 882 37,554 2,131 37,932 3,167 38,252 5,257 39,187 8,327 40,502 10,979 41,669
210.00 - - - - 393 39,900 667 40,047 1,782 40,392 2,738 40,648 4,741 41,493 7,785 42,496 10,300 43,864
215.00 - - - - 393 42,429 524 42,560 1,493 42,850 2,365 42,988 4,298 43,595 7,242 44,938 9,735 46,089
220.00 - - - - 393 44,902 429 45,040 1,235 45,164 2,038 45,527 3,851 45,914 6,711 47,019 9,218 48,317
225.00 - - - - 393 47,435 398 47,559 1,041 47,875 1,752 47,999 3,460 48,515 6,208 49,341 8,703 50,496
230.00 - - - - 393 49,923 393 50,030 868 50,146 1,515 50,489 3,127 50,756 5,802 51,581 8,178 52,738
235.00 - - - - 393 52,398 393 52,520 722 52,860 1,290 52,985 2,805 53,356 5,405 54,108 7,677 54,854
240.00 - - - - 393 54,915 393 55,039 608 55,427 1,104 55,555 2,505 55,821 4,980 56,248 7,272 57,357
245.00 - - - - 393 57,414 393 57,538 486 57,860 972 57,996 2,269 58,224 4,605 58,849 6,881 59,652
250.00 - - - - 393 59,941 393 60,055 408 60,370 834 60,498 2,045 60,723 4,329 61,271 6,501 61,937
255.00 - - - - 393 62,418 393 62,538 398 62,656 - - 1,787 62,989 4,017 63,670 6,125 64,266
260.00 - - - - 393 64,912 393 65,039 393 65,370 - - 1,620 65,729 3,704 66,105 5,709 66,619
265.00 - - - - 393 67,438 393 67,558 393 67,860 - - 1,473 68,229 3,404 68,593 5,350 69,015
270.00 - - - - 393 69,916 393 70,056 393 70,353 - - 1,317 70,725 3,188 71,072 5,137 71,434
275.00 - - - - 393 72,441 393 72,566 393 72,843 - - 1,142 73,225 2,929 73,560 4,876 73,888
280.00 - - - - 393 74,943 393 75,067 393 75,353 - - 1,065 75,725 2,761 76,057 4,584 76,393
285.00 - - - - 393 77,445 393 77,567 393 77,863 - - 939 78,225 2,548 78,539 4,291 78,877
290.00 - - - - 393 79,927 393 80,047 393 80,363 - - 846 80,727 2,329 81,028 4,027 81,368
295.00 - - - - - - 393 82,547 393 82,863 - - 735 83,227 2,198 83,519 3,842 83,858
300.00 - - - - - - 393 85,037 393 85,360 - - 680 85,727 2,014 86,010 3,634 86,358
ALC (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - - - 24,741 199 - - - - - - - -
3.00 - - - - 24,540 199 - - - - - - - -
3.10 - - - - 24,340 199 - - - - - - - -
3.20 - - - - 24,141 199 - - - - - - - -
3.30 - - - - 23,944 199 - - - - - - - -
3.40 - - - - 23,745 199 - - - - - - - -
3.50 - - - - 23,588 199 - - - - - - - -
3.60 - - - - 23,349 199 - - - - - - - -
3.70 - - - - 23,151 199 - - 23,201 199 - - - -
3.80 - - - - 22,952 199 - - 23,005 199 - - - -
3.90 - - - - 22,764 199 - - 22,809 199 - - - -
4.00 - - - - 22,564 199 - - 22,633 199 - - - -
4.10 - - - - 22,363 199 - - 22,431 199 - - - -
4.20 - - - - 22,163 199 - - 22,228 199 - - - -
4.30 - - - - 21,963 199 - - 22,024 199 - - - -
4.40 - - - - 21,761 199 - - 21,841 199 - - - -
4.50 - - - - 21,560 199 - - 21,624 199 - - - -
4.60 - - - - 21,360 199 - - 21,428 199 - - - -
4.70 - - - - 21,161 199 - - 21,256 199 21,266 199 - -
4.80 - - - - 20,963 199 - - 21,056 199 21,062 199 - -
4.90 - - - - 20,765 199 - - 20,851 199 20,858 199 - -
5.00 - - - - 20,567 199 - - 20,662 199 20,662 199 - -
5.25 - - - - 20,071 199 - - 20,172 199 20,196 199 - -
5.50 - - - - 19,585 199 - - 19,674 199 19,673 199 - -
5.75 19,019 199 - - 19,133 199 - - 19,170 199 19,169 284 - -
6.00 18,520 199 - - 18,581 199 - - 18,693 199 18,672 365 - -
6.25 18,021 199 - - 18,081 199 - - 18,201 199 18,174 449 - -
6.50 17,523 199 - - 17,585 199 - - 17,704 199 17,690 521 - -
6.75 17,024 199 - - 17,089 199 - - 17,213 212 17,193 653 - -
7.00 16,525 199 - - 16,607 199 - - 16,709 311 16,702 731 - -
7.25 16,025 199 - - 16,105 199 - - 16,205 403 16,281 833 - -
7.50 15,527 199 15,559 199 15,603 199 - - 15,714 486 15,890 966 - -
7.75 15,028 199 15,061 203 15,132 204 - - 15,242 625 15,450 1,113 - -
8.00 14,529 226 14,564 231 14,631 231 - - 14,817 706 15,067 1,252 15,317 1,777
8.25 14,079 255 14,117 260 14,156 260 - - 14,376 826 14,593 1,448 14,944 1,947
8.50 13,555 293 13,581 297 13,718 363 - - 13,929 960 14,246 1,617 14,558 2,148
8.75 13,033 333 13,081 337 13,277 457 13,305 717 13,456 1,101 13,793 1,787 14,230 2,349
9.00 12,533 385 12,600 388 12,654 548 12,666 850 13,052 1,273 13,453 1,987 13,864 2,605
9.25 12,035 445 12,084 446 12,120 649 12,260 970 12,577 1,456 13,081 2,213 13,583 2,778
9.50 11,535 516 11,600 581 11,654 782 11,828 1,101 12,249 1,623 12,695 2,440 13,159 2,989
9.75 11,061 599 11,132 751 11,384 920 11,429 1,276 11,812 1,826 12,327 2,638 12,835 3,314
10.00 10,611 699 10,677 879 10,720 1,096 10,910 1,418 11,452 2,051 11,913 2,882 12,531 3,540
10.50 9,549 1,032 9,631 1,200 9,844 1,475 10,094 1,838 10,642 2,481 11,294 3,392 11,887 4,041
11.00 8,569 1,375 8,683 1,582 9,165 1,872 9,332 2,304 9,916 3,004 10,562 3,922 11,316 4,630
11.50 7,556 1,817 7,803 2,013 8,176 2,366 8,573 2,826 9,214 3,547 10,101 4,517 10,735 5,209
12.00 6,689 2,293 6,964 2,534 7,419 2,954 7,855 3,391 8,575 4,117 9,339 5,064 10,203 5,820
12.50 5,702 2,842 6,173 3,114 6,875 3,593 7,397 4,017 7,943 4,747 8,849 5,728 9,707 6,491
13.00 4,839 3,480 5,413 3,766 6,020 4,284 6,730 4,708 7,355 5,378 8,316 6,381 9,198 7,166
13.50 4,062 4,168 4,723 4,512 5,379 5,033 5,948 5,438 6,837 6,106 7,825 7,086 8,753 7,849
14.00 3,481 4,927 4,074 5,327 4,782 5,775 5,424 6,205 6,327 6,846 7,413 7,825 8,326 8,593
14.50 2,919 5,793 3,560 6,172 4,278 6,610 4,911 7,008 5,893 7,621 6,987 8,572 7,920 9,352
15.00 2,423 6,750 3,038 6,964 3,857 7,471 4,501 7,833 5,473 8,426 6,590 9,344 7,545 10,089
15.50 1,978 7,722 2,552 7,891 3,382 8,304 4,060 8,676 5,070 9,218 6,221 10,197 7,204 10,858
16.00 1,597 8,715 2,135 8,823 2,969 9,230 3,659 9,541 4,658 10,065 5,812 10,942 6,907 11,695
16.50 1,303 9,712 1,769 9,770 2,572 10,131 3,273 10,434 4,285 10,928 5,451 11,810 6,538 12,525
17.00 1,016 10,712 1,469 10,783 2,254 11,079 2,932 11,355 3,929 11,778 5,149 12,657 6,286 13,277
17.50 826 11,660 1,200 11,823 1,962 12,011 2,611 12,254 3,590 12,684 4,806 13,519 5,989 14,141
18.00 651 12,660 1,027 12,812 1,699 13,000 2,313 13,186 3,299 13,597 4,481 14,360 5,666 15,032
ALH (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.70 7,335 101 7,345 101 7,363 101 7,374 101 7,402 110 7,546 123 7,645 286
2.80 7,135 102 7,146 105 7,163 105 7,203 105 7,271 115 7,302 131 7,466 332
2.90 6,937 110 6,947 114 6,967 114 7,003 114 7,003 119 7,167 195 7,289 383
3.00 6,737 122 6,749 125 6,769 125 6,781 125 6,890 127 6,989 258 7,131 464
3.10 6,537 133 6,549 135 6,581 135 6,585 134 6,690 135 6,810 306 6,867 511
3.20 6,338 146 6,350 149 6,381 149 6,421 147 6,510 146 6,630 364 6,794 555
3.30 6,138 160 6,151 163 6,167 163 6,221 162 6,251 160 6,450 413 6,553 633
3.40 5,937 178 5,953 180 5,995 179 6,003 179 6,090 224 6,270 493 6,454 712
3.50 5,737 198 5,758 199 5,795 199 5,803 198 5,890 286 6,030 548 6,255 781
3.60 5,539 220 5,558 222 5,595 222 5,638 220 5,746 387 5,927 626 6,134 853
3.70 5,337 246 5,369 247 5,395 246 5,437 290 5,509 437 5,766 676 5,973 932
3.80 5,141 278 5,158 278 5,210 276 5,221 355 5,345 500 5,603 754 5,831 1,009
3.90 4,937 312 4,958 312 5,009 311 5,037 416 5,179 551 5,383 833 5,611 1,098
4.00 4,741 351 4,769 351 4,809 389 4,883 477 5,013 634 5,219 938 5,526 1,189
4.10 4,542 396 4,578 396 4,622 461 4,682 540 4,899 697 5,055 1,009 5,343 1,294
4.20 4,338 449 4,377 446 4,448 532 4,510 604 4,662 774 4,946 1,086 5,257 1,395
4.30 4,138 506 4,186 504 4,246 605 4,324 668 4,493 857 4,798 1,214 5,111 1,480
4.40 3,938 570 3,996 593 4,057 697 4,136 757 4,376 971 4,631 1,314 4,926 1,566
4.50 3,739 641 3,793 677 3,881 771 3,978 843 4,172 1,050 4,519 1,399 4,857 1,687
4.60 3,539 716 3,601 762 3,704 863 3,804 933 4,052 1,155 4,408 1,480 4,729 1,791
4.70 3,341 795 3,408 863 3,512 958 3,629 1,020 3,880 1,263 4,238 1,628 4,601 1,900
4.80 3,146 887 3,185 949 3,333 1,051 3,500 1,130 3,725 1,367 4,105 1,744 4,490 2,027
4.90 2,940 979 3,017 1,052 3,181 1,147 3,306 1,235 3,586 1,493 4,048 1,851 4,359 2,133
5.00 2,736 1,082 2,820 1,167 3,045 1,259 3,160 1,343 3,446 1,615 3,857 1,969 4,190 2,272
5.25 2,243 1,342 2,403 1,450 2,648 1,573 2,789 1,652 3,129 1,924 3,576 2,300 3,938 2,589
5.50 1,822 1,662 1,995 1,782 2,256 1,914 2,484 2,007 2,827 2,285 3,291 2,641 3,724 2,933
5.75 1,491 2,041 1,661 2,150 1,946 2,283 2,155 2,414 2,538 2,646 3,040 2,991 3,506 3,301
6.00 1,224 2,500 1,368 2,563 1,652 2,706 1,901 2,824 2,286 3,063 2,829 3,380 3,285 3,662
6.25 971 3,009 1,121 3,059 1,369 3,175 1,642 3,243 2,050 3,487 2,615 3,791 3,084 4,048
6.50 766 3,513 914 3,541 1,157 3,636 1,400 3,703 1,833 3,917 2,398 4,200 2,901 4,475
6.75 590 4,016 730 4,037 939 4,103 1,203 4,179 1,636 4,364 2,198 4,637 2,716 4,932
7.00 476 4,518 573 4,530 779 4,594 1,031 4,653 1,433 4,804 2,019 5,061 2,552 5,301
7.25 391 5,018 454 5,028 656 5,078 853 5,134 1,281 5,272 1,838 5,503 2,386 5,756
7.50 328 5,520 336 5,524 530 5,573 742 5,620 1,126 5,736 1,704 5,938 2,217 6,174
7.75 280 6,019 288 6,025 451 6,068 629 6,112 996 6,216 1,541 6,376 2,069 6,640
8.00 244 6,519 252 6,533 371 6,558 - - 865 6,692 1,431 6,858 1,945 7,050
8.25 216 7,022 223 7,028 290 7,052 - - 766 7,177 1,289 7,329 - -
8.50 194 7,521 - - 204 7,542 - - 705 7,656 1,175 7,766 - -
8.75 176 8,025 - - 186 8,034 - - 602 8,100 1,090 8,217 - -
9.00 160 8,525 - - 174 8,536 - - 540 8,601 1,006 8,717 - -
9.25 - - - - 164 9,046 - - 477 9,092 919 9,217 - -
9.50 - - - - 158 9,536 - - 413 9,593 830 9,647 - -
AMC (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - - - 60,158 387 - - - - - - - -
30.00 - - - - 58,204 387 - - - - - - - -
31.00 - - - - 56,186 387 - - - - - - - -
32.00 - - - - 54,200 387 - - - - - - - -
33.00 - - - - 52,250 387 - - - - - - - -
34.00 - - - - 50,225 387 - - 50,878 466 - - - -
35.00 - - - - 48,249 387 - - 48,909 504 - - - -
36.00 - - - - 46,301 387 - - 46,938 548 - - - -
37.00 - - - - 44,264 387 - - 44,975 611 - - - -
38.00 - - - - 42,298 409 - - 43,005 677 - - - -
39.00 - - - - 40,354 445 - - 41,035 740 - - - -
40.00 - - - - 38,458 505 - - 39,058 832 39,215 2,159 - -
41.00 36,377 387 36,594 407 36,655 567 - - 37,061 1,127 37,256 2,643 - -
42.00 33,932 387 34,530 470 34,537 631 34,577 788 35,118 1,550 35,284 3,094 35,176 4,365
43.00 32,439 387 32,841 534 32,998 732 32,992 892 33,061 1,883 33,266 3,711 33,126 4,989
44.00 30,515 462 30,866 618 31,036 833 31,036 1,219 31,092 2,330 31,228 4,330 32,947 5,743
45.00 27,938 591 28,134 718 28,427 1,157 28,660 1,640 29,121 2,813 29,185 5,058 31,715 6,508
46.00 26,191 766 26,341 833 27,453 1,468 27,593 2,121 28,657 3,424 28,987 5,812 30,412 7,306
47.00 23,990 1,009 24,169 998 25,491 1,887 25,642 2,741 25,371 4,169 27,440 6,631 29,160 8,226
48.00 22,010 1,359 22,160 1,437 23,091 2,555 23,032 3,408 24,315 4,927 26,098 7,567 27,865 9,166
49.00 20,062 1,843 20,353 2,035 21,648 3,279 21,851 4,173 22,934 5,773 24,767 8,499 26,664 10,109
50.00 18,090 2,519 18,847 2,748 19,257 4,083 19,878 5,108 21,519 6,718 23,464 9,514 25,419 11,190
52.50 13,228 4,631 14,014 5,287 15,273 6,699 16,243 7,721 18,334 9,382 20,366 12,299 22,554 13,964
55.00 8,641 7,461 10,113 8,759 11,655 10,027 12,883 10,966 15,020 12,543 17,512 15,376 19,837 17,014
57.50 5,225 12,047 6,855 12,876 8,642 13,849 10,022 14,634 12,226 16,060 14,884 18,751 17,322 20,390
60.00 3,023 16,904 4,206 17,343 6,119 18,119 7,548 18,713 9,815 19,942 12,603 22,427 15,123 23,986
62.50 1,536 21,904 2,370 21,904 4,094 22,765 5,467 23,227 7,824 24,129 10,814 26,350 13,215 27,729
65.00 857 26,904 1,380 26,904 2,665 27,847 3,844 28,090 6,030 28,769 8,973 30,440 11,506 31,796
67.50 536 31,904 883 31,904 1,638 33,068 2,657 33,322 4,593 33,748 7,383 34,932 9,918 35,964
70.00 409 36,904 703 36,904 996 37,639 1,816 37,828 3,438 38,221 6,051 39,607 8,451 40,526
72.50 387 41,904 582 41,904 828 41,904 1,278 41,904 2,563 42,659 4,947 44,097 7,132 45,277
75.00 387 46,904 494 46,904 706 47,384 895 47,516 1,867 47,856 3,936 48,664 6,071 50,082
77.50 387 51,904 430 51,904 615 52,479 780 52,619 1,356 52,979 3,207 53,471 4,973 54,652
ANA (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - - - 6,955 56 - - - - - - - -
55.00 - - - - 6,481 56 - - - - - - - -
57.50 5,902 56 5,979 56 5,988 60 6,059 105 6,084 257 6,205 493 6,235 678
60.00 5,404 56 5,555 56 5,579 98 5,592 162 5,626 356 5,876 632 5,938 836
62.50 4,984 56 5,017 56 5,037 157 5,042 247 5,182 489 5,334 798 5,497 1,021
65.00 4,406 61 4,535 85 4,601 247 4,619 361 4,782 642 4,916 991 5,121 1,213
67.50 3,908 97 3,989 161 4,004 371 4,269 506 4,318 810 4,506 1,195 4,794 1,437
70.00 3,450 184 3,499 274 3,615 533 3,735 664 3,919 1,017 4,169 1,424 4,481 1,671
72.50 2,925 326 3,066 436 3,160 710 3,428 867 3,541 1,227 3,874 1,674 4,180 1,932
75.00 2,444 514 2,614 654 2,840 937 3,001 1,099 3,195 1,494 3,552 1,946 3,901 2,205
77.50 1,974 754 2,174 913 2,454 1,198 2,643 1,362 2,924 1,782 3,359 2,236 3,628 2,494
80.00 1,535 1,043 1,789 1,232 2,110 1,504 2,317 1,666 2,609 2,081 3,005 2,545 3,378 2,807
82.50 1,143 1,387 1,434 1,589 1,803 1,851 2,024 2,003 2,304 2,417 2,756 2,870 3,137 3,119
85.00 855 1,836 1,146 1,994 1,534 2,221 1,761 2,364 2,050 2,769 2,517 3,220 2,906 3,471
87.50 612 2,304 883 2,423 1,283 2,574 1,513 2,786 1,830 3,195 2,307 3,567 2,698 3,816
90.00 423 2,790 664 2,875 1,060 3,041 1,290 3,099 1,606 3,577 2,105 3,954 2,494 4,181
92.50 278 3,283 487 3,329 867 3,460 1,092 3,588 1,413 3,946 1,940 4,331 2,308 4,535
95.00 174 3,786 351 3,813 704 3,935 920 4,005 1,240 4,400 1,785 4,737 2,147 4,949
97.50 110 4,287 246 4,360 564 4,439 768 4,468 1,074 4,793 1,631 5,149 1,995 5,355
100.00 68 4,783 172 4,799 451 4,857 638 4,914 939 5,105 1,487 5,566 1,852 5,747
102.50 56 5,352 120 5,386 356 5,413 529 5,465 809 5,672 1,332 5,861 1,736 6,184
105.00 56 5,789 85 5,802 275 5,929 433 5,961 691 6,086 1,215 6,442 1,591 6,618
107.50 56 6,298 63 6,314 212 6,443 - - 596 6,571 1,076 6,874 1,465 7,052
110.00 56 6,791 - - 166 6,899 - - 509 7,051 966 7,334 - -
112.50 56 7,283 - - 125 7,283 - - 438 7,478 878 7,756 - -
115.00 56 7,799 - - 100 7,827 - - 371 8,019 789 8,205 - -
117.50 - - - - 72 8,463 - - 320 8,527 704 8,652 - -
120.00 - - - - 58 8,783 - - 271 8,973 637 9,113 - -
122.50 - - - - 56 9,419 - - 230 9,497 - - - -
125.00 - - - - 56 9,812 - - 194 9,849 - - - -
127.50 - - - - 56 10,283 - - 165 10,499 - - - -
BCM (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,199 40 2,210 55 2,219 65 2,302 83 2,318 99 2,340 119 2,363 137
4.80 2,138 41 2,156 57 2,165 69 2,202 88 2,219 104 2,240 127 2,264 179
4.90 2,038 45 2,056 61 2,065 75 2,092 93 2,106 112 2,142 168 2,166 218
5.00 1,931 49 1,946 65 1,988 81 1,992 100 2,008 121 2,030 206 2,053 252
5.25 1,680 61 1,706 79 1,716 95 1,743 121 1,760 179 1,797 278 1,826 341
5.50 1,421 87 1,436 99 1,479 117 1,483 153 1,512 259 1,565 382 1,595 453
5.75 1,162 132 1,176 131 1,208 182 1,234 254 1,277 368 1,354 501 1,425 581
6.00 911 209 953 225 1,009 288 1,017 392 1,061 497 1,180 624 1,262 710
6.25 666 327 728 365 806 440 815 545 874 654 1,014 770 1,115 861
6.50 449 487 532 539 621 604 633 736 716 824 868 934 985 1,024
6.75 287 720 365 756 464 812 479 928 562 1,007 738 1,115 862 1,204
7.00 189 969 244 983 335 1,014 349 1,130 448 1,200 629 1,294 749 1,381
7.25 128 1,228 148 1,243 240 1,255 253 1,359 352 1,392 523 1,490 656 1,573
7.50 93 1,486 121 1,502 150 1,515 164 1,630 258 1,641 444 1,683 566 1,775
7.75 75 1,744 104 1,762 129 1,775 141 1,864 207 1,860 370 1,854 482 1,982
8.00 65 2,002 91 2,020 113 2,035 125 2,110 152 2,114 309 2,131 415 2,199
8.25 57 2,253 81 2,270 101 2,285 112 2,362 139 2,369 245 2,385 355 2,426
8.50 52 2,510 75 2,530 93 2,545 104 2,597 125 2,596 200 2,597 298 2,651
8.75 48 2,762 68 2,779 85 2,795 95 2,844 117 2,844 148 2,844 254 2,902
9.00 45 3,004 64 3,020 80 3,035 - - 109 3,115 140 3,115 211 3,113
9.25 43 3,263 60 3,279 75 3,295 - - 101 3,359 132 3,359 160 3,372
9.50 40 3,513 56 3,530 71 3,545 - - 97 3,606 125 3,606 152 3,628
9.75 - - - - 67 3,741 - - 93 3,870 - - - -
BEA (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 1,360 11 - - - - - - - -
8.00 - - - - 1,310 11 - - - - - - - -
8.25 - - - - 1,258 11 - - 1,261 16 - - - -
8.50 - - - - 1,208 12 - - 1,221 17 1,230 21 - -
8.75 1,154 11 - - 1,160 13 - - 1,174 19 1,180 23 - -
9.00 1,120 11 - - 1,128 13 - - 1,135 20 1,143 25 - -
9.25 1,054 11 1,076 11 1,078 15 - - 1,085 21 1,093 35 1,101 54
9.50 1,014 11 1,018 12 1,019 16 1,022 19 1,024 24 1,031 45 1,039 63
9.75 954 11 972 13 974 17 976 21 981 25 989 59 997 76
10.00 904 11 908 15 910 20 910 23 922 37 934 67 940 88
10.50 804 13 808 17 812 24 836 28 842 51 852 97 860 115
11.00 712 19 718 21 719 29 722 43 734 75 745 131 758 153
11.50 604 28 618 28 620 55 631 72 638 111 668 171 692 196
12.00 510 45 524 50 526 93 532 114 548 152 587 219 640 242
12.50 405 76 426 83 435 143 439 164 464 204 524 270 574 296
13.00 306 120 330 131 341 203 353 225 388 259 464 332 515 356
13.50 214 176 251 199 268 274 284 293 326 324 410 395 455 420
14.00 145 262 181 282 200 356 220 372 272 404 357 464 405 488
14.50 97 361 123 373 151 443 173 456 227 482 314 540 359 560
15.00 61 460 77 469 103 526 129 545 185 569 272 618 317 637
15.50 40 560 51 560 73 632 95 640 151 650 235 701 281 718
16.00 28 660 33 660 49 732 70 738 122 746 200 787 246 804
16.50 21 760 28 760 33 828 49 832 97 839 172 877 220 890
17.00 16 860 24 860 29 924 35 930 75 939 149 971 192 982
17.50 15 966 21 970 25 1,018 31 1,036 57 1,043 129 1,066 169 1,077
18.00 13 1,060 19 1,060 24 1,126 27 1,136 46 1,143 106 1,166 147 1,174
18.50 12 1,166 17 1,170 21 1,222 - - 32 1,230 93 1,266 - -
BIU (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - - - 18,984 175 - - 19,031 175 - - - -
43.00 - - - - - - - - 18,830 175 - - 18,877 175 - - - -
44.00 - - - - - - - - 18,683 175 - - 18,742 175 - - - -
45.00 - - - - - - - - 18,537 175 - - 18,580 175 - - - -
46.00 - - - - - - - - 18,383 175 - - 18,450 175 - - - -
47.00 - - - - - - - - 18,238 175 - - 18,295 175 - - - -
48.00 - - - - - - - - 18,085 175 - - 18,137 175 - - - -
49.00 - - - - - - - - 17,935 175 - - 18,006 175 - - - -
50.00 - - - - - - - - 17,791 175 - - 17,847 175 - - - -
52.50 - - - - - - - - 17,414 175 - - 17,494 175 - - - -
55.00 - - - - - - - - 17,041 175 - - 17,133 175 17,278 288 17,461 487
57.50 - - - - - - - - 16,676 175 - - 16,772 175 16,936 344 17,142 573
60.00 - - - - - - - - 16,297 175 - - 16,411 188 16,599 418 16,824 669
62.50 - - - - - - - - 15,924 175 - - 16,058 228 16,270 483 16,517 767
65.00 - - - - - - - - 15,560 175 - - 15,704 273 15,943 566 16,211 863
67.50 - - - - - - - - 15,178 175 - - 15,355 327 15,618 662 15,912 988
70.00 - - - - - - - - 14,811 175 - - 15,011 398 15,303 757 15,617 1,113
72.50 - - - - - - - - 14,446 175 - - 14,669 458 14,988 866 15,328 1,235
75.00 - - - - - - - - 14,078 175 - - 14,330 550 14,680 988 15,045 1,366
77.50 - - - - - - - - 13,718 179 - - 13,998 638 14,377 1,105 14,768 1,522
80.00 - - - - 13,258 175 13,285 175 13,350 221 13,436 380 13,669 723 14,081 1,237 14,494 1,673
82.50 - - - - 12,886 175 12,912 175 12,993 281 13,090 457 13,345 850 13,786 1,373 14,226 1,824
85.00 - - - - 12,510 190 12,550 193 12,635 335 12,744 536 13,025 964 13,501 1,520 13,960 1,976
87.50 - - - - 12,135 227 12,177 253 12,278 419 12,401 628 12,710 1,079 13,217 1,668 13,704 2,158
90.00 - - - - 11,761 270 11,810 314 11,828 497 12,063 733 12,399 1,223 12,940 1,817 13,449 2,342
92.50 - - - - 11,386 324 11,448 378 11,703 586 11,743 847 12,096 1,367 12,665 1,994 13,199 2,523
95.00 - - - - 11,014 389 11,082 461 11,167 690 11,402 966 11,796 1,509 12,398 2,171 12,954 2,700
97.50 10,614 391 - - 10,638 464 10,720 553 10,828 796 11,077 1,105 11,543 1,672 12,136 2,349 12,716 2,882
100.00 10,239 492 - - 10,265 552 10,598 656 10,694 932 10,760 1,240 11,253 1,844 11,879 2,546 12,481 3,096
102.50 9,864 610 - - 9,889 653 10,084 766 10,279 1,064 10,444 1,391 10,956 2,017 11,626 2,716 12,249 3,305
105.00 9,489 740 - - 9,517 768 9,640 890 9,928 1,204 10,136 1,559 10,662 2,188 11,376 2,925 12,023 3,513
107.50 9,114 881 - - 9,182 903 9,304 1,019 9,647 1,372 9,832 1,726 10,261 2,383 11,133 3,129 11,801 3,722
110.00 8,739 1,026 - - 8,855 1,043 8,944 1,157 9,291 1,542 9,535 1,916 10,101 2,572 10,894 3,332 11,583 3,930
112.50 8,364 1,175 - - 8,515 1,187 8,730 1,305 8,957 1,712 9,240 2,102 9,835 2,747 10,660 3,511 11,368 4,147
115.00 7,989 1,326 - - 8,053 1,335 8,117 1,461 8,653 1,914 8,954 2,280 9,581 2,953 10,431 3,733 11,158 4,386
117.50 7,614 1,475 - - 7,673 1,489 7,924 1,624 8,313 2,088 8,673 2,474 9,309 3,162 10,205 3,957 10,952 4,569
120.00 7,239 1,625 7,250 1,625 7,382 1,649 7,646 1,800 8,037 2,278 8,397 2,682 9,055 3,388 9,984 4,202 10,751 4,803
122.50 6,864 1,774 6,875 1,777 6,947 1,813 7,337 1,971 7,867 2,496 8,127 2,906 8,796 3,608 9,768 4,425 10,551 5,045
125.00 6,489 1,924 6,501 1,931 6,583 1,982 7,085 2,157 7,366 2,716 7,744 3,130 8,551 3,831 9,556 4,654 10,356 5,274
127.50 6,114 2,073 6,126 2,089 6,190 2,158 6,631 2,356 7,112 2,940 7,708 3,346 8,244 4,067 9,348 4,872 10,167 5,503
130.00 5,739 2,223 5,751 2,253 5,911 2,343 6,318 2,606 7,011 3,188 7,349 3,598 8,075 4,302 9,144 5,136 9,978 5,774
132.50 5,358 2,374 5,375 2,425 5,530 2,535 6,069 2,857 6,573 3,441 7,103 3,850 7,802 4,564 8,907 5,400 9,794 6,058
135.00 4,986 2,528 4,998 2,608 5,220 2,738 5,867 3,113 6,474 3,686 6,828 4,093 7,627 4,834 8,619 5,662 9,614 6,311
137.50 4,592 2,691 4,623 2,808 4,859 2,968 5,471 3,390 6,072 3,955 6,544 4,358 7,452 5,075 8,527 5,914 9,437 6,568
140.00 4,218 2,871 4,246 3,019 4,531 3,184 5,226 3,673 5,873 4,231 6,368 4,629 7,252 5,324 8,332 6,172 9,224 6,833
142.50 3,801 3,079 3,872 3,249 4,218 3,448 4,972 3,958 5,651 4,517 6,153 4,916 7,047 5,612 8,158 6,436 9,082 7,103
145.00 3,381 3,343 3,543 3,502 3,917 3,687 4,738 4,276 5,425 4,807 5,944 5,210 6,856 5,908 7,988 6,726 8,922 7,378
147.50 3,102 3,768 3,300 3,778 3,626 4,000 4,499 4,573 5,223 5,099 5,741 5,476 6,672 6,180 7,819 7,005 8,769 7,646
150.00 2,893 4,173 3,067 4,156 3,338 4,351 4,270 4,896 5,021 5,416 5,543 5,777 6,492 6,457 7,658 7,225 8,617 7,911
152.50 2,711 4,565 2,851 4,541 3,058 4,712 4,038 5,218 4,816 5,735 5,358 6,097 6,320 6,760 7,499 7,574 8,469 8,211
155.00 2,545 4,954 2,651 4,927 2,834 5,066 3,810 5,545 4,606 6,027 5,175 6,409 6,151 7,045 7,346 7,878 8,324 8,517
157.50 2,388 5,331 2,466 5,310 2,631 5,427 3,590 5,858 4,402 6,329 4,990 6,729 5,989 7,300 7,196 8,173 8,183 8,817
160.00 2,237 5,708 2,291 5,692 2,438 5,789 3,378 6,177 4,205 6,671 4,803 6,996 5,833 7,655 7,050 8,381 8,048 9,109
162.50 2,086 6,083 2,124 6,072 2,257 6,159 3,177 6,512 4,014 6,979 4,621 7,314 5,663 7,995 6,908 8,669 7,915 9,389
165.00 1,936 6,458 1,962 6,452 2,084 6,497 2,982 6,897 3,832 7,313 4,442 7,632 5,497 8,188 6,768 8,969 7,784 9,603
167.50 1,787 6,833 1,807 6,829 1,919 6,863 2,796 7,232 3,654 7,632 4,271 7,954 5,333 8,457 6,615 9,270 7,648 9,884
170.00 - - - - - - - - 3,483 7,961 4,104 8,290 5,174 8,901 6,466 9,569 - -
172.50 - - - - - - - - 3,317 8,297 3,941 8,495 5,019 9,087 6,321 9,862 - -
175.00 - - - - - - - - 3,160 8,638 3,786 8,819 4,869 9,403 6,177 10,157 - -
177.50 - - - - - - - - 3,007 8,852 3,635 9,148 4,672 9,716 6,039 10,450 - -
180.00 - - - - - - - - 2,859 9,194 3,490 9,474 4,580 10,023 5,901 10,746 - -
182.50 - - - - - - - - 2,720 9,533 3,348 9,797 4,395 10,334 5,767 11,053 - -
185.00 - - - - - - - - 2,583 9,872 3,212 10,121 4,306 10,644 5,636 11,371 - -
187.50 - - - - - - - - 2,454 10,210 3,048 10,452 4,130 10,966 5,447 11,684 - -
190.00 - - - - - - - - 2,331 10,549 2,924 10,791 4,046 11,292 5,384 11,996 - -
192.50 - - - - - - - - 2,211 10,900 2,802 11,129 3,880 11,618 5,261 12,310 - -
195.00 - - - - - - - - 2,100 11,247 2,687 11,468 3,762 11,945 5,142 12,623 - -
197.50 - - - - - - - - 1,991 11,597 2,573 11,806 3,645 12,270 5,026 12,937 - -
200.00 - - - - - - - - 1,887 11,945 2,465 12,143 3,569 12,598 4,912 13,249 - -
205.00 - - - - - - - - 1,694 12,650 2,260 13,031 3,352 13,247 4,690 13,880 - -
210.00 - - - - - - - - 1,517 13,365 2,069 13,530 3,144 14,020 4,481 14,740 - -
215.00 - - - - - - - - 1,346 14,077 1,896 14,227 2,920 14,606 4,278 15,197 - -
220.00 - - - - - - - - 1,206 14,803 1,733 14,931 2,739 15,281 4,085 15,850 - -
BLI (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - - - 9,043 68 - - - - - - - -
87.50 - - - - 8,827 68 - - - - - - - -
90.00 - - - - 8,651 68 - - - - - - - -
92.50 - - - - 8,511 68 - - - - - - - -
95.00 - - - - 8,346 68 - - - - - - - -
97.50 - - - - 8,196 68 - - - - - - - -
100.00 - - - - 8,047 68 - - - - - - - -
102.50 - - - - 7,976 68 - - - - - - - -
105.00 - - - - 7,748 69 - - - - - - - -
107.50 - - - - 7,602 69 - - - - - - - -
110.00 - - - - 7,478 70 - - - - - - - -
112.50 - - - - 7,306 71 - - - - - - - -
115.00 - - - - 7,163 72 - - - - - - - -
117.50 - - - - 7,020 73 - - - - - - - -
120.00 - - - - 6,992 86 - - 7,243 345 - - - -
122.50 - - - - 6,705 103 - - 7,003 377 - - - -
125.00 - - - - 6,694 117 - - 6,889 417 - - - -
127.50 - - - - 6,528 136 - - 6,743 459 - - - -
130.00 - - - - 6,467 157 - - 6,610 500 - - - -
132.50 - - - - 6,320 180 - - 6,481 549 - - - -
135.00 - - - - 6,011 206 - - 6,362 592 - - - -
137.50 - - - - 6,029 236 - - 6,264 640 - - - -
140.00 - - - - 5,886 271 - - 6,139 680 - - - -
142.50 - - - - 5,682 300 - - 5,939 741 - - - -
145.00 - - - - 5,600 342 - - 5,885 793 - - - -
147.50 - - - - 5,358 376 - - 5,696 844 - - - -
150.00 - - - - 5,321 421 - - 5,706 905 6,063 1,317 - -
152.50 - - - - 5,066 458 - - 5,484 955 5,962 1,359 - -
155.00 - - - - 4,988 516 - - 5,417 1,018 5,892 1,423 - -
157.50 - - - - 4,895 563 - - 5,297 1,098 5,798 1,500 - -
160.00 - - - - 4,740 604 - - 5,187 1,144 5,691 1,577 - -
162.50 - - - - 4,531 653 - - 5,086 1,205 5,540 1,656 - -
165.00 - - - - 4,525 715 - - 5,044 1,281 5,446 1,729 - -
167.50 4,020 280 4,174 463 4,379 775 - - 4,855 1,354 5,362 1,804 5,812 2,153
170.00 3,871 324 3,990 516 4,276 835 4,396 1,046 4,765 1,430 5,363 1,878 5,705 2,230
172.50 3,735 372 3,898 578 4,115 898 4,261 1,118 4,733 1,504 5,099 1,953 5,619 2,321
175.00 3,585 422 3,743 639 3,969 973 4,159 1,191 4,650 1,576 5,011 2,037 5,594 2,408
177.50 3,414 478 3,552 700 3,913 1,044 4,129 1,263 4,483 1,648 4,924 2,131 5,491 2,496
180.00 3,290 536 3,476 768 3,769 1,116 3,935 1,334 4,367 1,735 4,873 2,220 5,392 2,584
182.50 3,085 598 3,357 845 3,688 1,188 3,861 1,414 4,214 1,821 4,768 2,298 5,334 2,673
185.00 3,005 662 3,202 905 3,575 1,271 3,795 1,500 4,105 1,909 4,688 2,402 5,225 2,761
187.50 2,859 727 3,038 985 3,445 1,354 3,653 1,583 4,080 1,989 4,638 2,471 5,186 2,865
190.00 2,724 798 3,002 1,068 3,360 1,438 3,595 1,668 4,074 2,072 4,635 2,557 5,091 2,961
192.50 2,588 873 2,810 1,151 3,169 1,522 3,510 1,748 3,944 2,157 4,446 2,647 5,026 3,044
195.00 2,453 953 2,698 1,239 3,151 1,607 3,375 1,835 3,803 2,246 4,425 2,736 4,967 3,136
197.50 2,321 1,035 2,660 1,337 2,985 1,702 3,230 1,932 3,772 2,344 4,422 2,834 4,888 3,238
200.00 2,192 1,123 2,543 1,430 2,917 1,797 3,187 2,028 3,667 2,439 4,294 2,932 4,822 3,340
205.00 1,931 1,307 2,336 1,631 2,746 1,983 2,998 2,213 3,566 2,628 4,101 3,135 4,747 3,533
210.00 1,708 1,507 2,107 1,856 2,577 2,194 2,839 2,416 3,380 2,839 4,067 3,344 4,569 3,746
215.00 1,467 1,736 1,928 2,065 2,406 2,405 2,708 2,629 3,237 3,046 3,907 3,536 4,441 3,942
220.00 1,282 1,993 1,762 2,297 2,248 2,626 2,553 2,844 3,100 3,262 3,781 3,746 4,325 4,139
225.00 1,096 2,263 1,593 2,544 2,094 2,860 2,408 3,066 2,969 3,488 3,660 3,980 4,210 4,361
230.00 940 2,533 1,444 2,828 1,947 3,094 2,266 3,298 2,843 3,702 3,543 4,210 4,100 4,591
235.00 804 2,853 1,301 3,004 1,807 3,351 2,131 3,527 2,714 3,911 3,427 4,420 3,993 4,817
240.00 683 3,103 1,167 3,349 1,677 3,595 2,002 3,756 2,592 4,178 3,310 4,625 3,889 5,023
245.00 575 3,391 1,044 3,540 1,554 3,814 1,880 4,030 2,473 4,360 3,196 4,889 3,783 5,252
250.00 481 3,699 931 3,784 1,439 4,072 1,765 4,189 2,359 4,715 3,088 5,072 3,677 5,442
255.00 398 3,987 828 4,171 1,329 4,266 1,655 4,597 2,250 4,905 2,982 5,358 3,576 5,715
260.00 326 4,290 735 4,404 1,228 4,606 1,553 4,848 2,146 5,139 2,880 5,570 3,477 5,966
265.00 264 4,588 649 4,739 1,134 4,873 1,454 4,968 2,046 5,308 2,782 5,832 - -
270.00 213 4,887 573 4,951 1,045 5,148 1,362 5,307 1,951 5,677 2,686 6,026 - -
275.00 168 5,187 504 5,326 963 5,368 1,273 5,560 1,860 5,821 2,596 6,303 - -
280.00 133 5,487 443 5,518 885 5,691 - - 1,772 6,082 2,506 6,600 - -
285.00 102 5,787 - - 803 5,975 - - 1,689 6,346 2,421 6,824 - -
290.00 78 6,087 - - 737 6,188 - - 1,610 6,605 2,338 7,072 - -
295.00 69 6,392 - - 676 6,487 - - 1,534 6,868 2,258 7,272 - -
300.00 68 6,687 - - 629 6,890 - - 1,460 7,165 2,181 7,587 - -
310.00 - - - - 521 7,360 - - 1,325 7,744 - - - -
320.00 - - - - 437 7,962 - - 1,184 8,283 - - - -
330.00 - - - - 364 8,544 - - 1,073 8,841 - - - -
340.00 - - - - 303 9,108 - - 972 9,407 - - - -
350.00 - - - - 252 9,687 - - 881 9,941 - - - -
360.00 - - - - 211 10,287 - - 799 10,556 - - - -
370.00 - - - - 173 10,887 - - 723 11,117 - - - -
BOC (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - - - 11,582 70 - - - - - - - -
19.50 - - - - 11,336 70 - - - - - - - -
20.00 - - - - 11,085 70 - - - - - - - -
21.00 - - - - 10,592 70 - - - - - - - -
22.00 - - - - 10,092 70 - - - - - - - -
23.00 - - - - 9,595 70 - - - - - - - -
24.00 - - - - 9,102 70 - - 9,185 70 - - - -
25.00 - - - - 8,602 70 - - 8,692 76 - - - -
26.00 - - - - 8,105 70 - - 8,208 86 8,216 124 - -
27.00 7,545 70 - - 7,614 70 - - 7,706 100 7,705 181 - -
28.00 7,043 70 7,075 70 7,111 72 - - 7,232 114 7,241 260 7,257 380
29.00 6,545 70 6,582 70 6,613 86 - - 6,754 128 6,766 351 6,805 495
30.00 6,046 70 6,078 76 6,126 99 6,163 116 6,273 186 6,302 468 6,359 643
31.00 5,547 79 5,581 90 5,635 116 5,687 139 5,816 272 5,846 608 5,926 794
32.00 5,048 108 5,087 110 5,144 139 5,208 233 5,362 392 5,405 777 5,508 984
33.00 4,548 152 4,585 152 4,663 238 4,742 338 4,926 540 4,982 959 5,116 1,183
34.00 4,048 225 4,095 223 4,194 353 4,293 488 4,501 710 4,575 1,179 4,733 1,410
35.00 3,550 337 3,617 359 3,736 506 3,854 667 4,091 910 4,179 1,420 4,376 1,659
36.00 3,053 501 3,142 537 3,282 712 3,435 875 3,702 1,141 3,819 1,679 4,027 1,919
37.00 2,568 711 2,693 752 2,875 965 3,038 1,125 3,336 1,394 3,462 1,972 3,711 2,208
38.00 2,087 946 2,255 1,016 2,486 1,257 2,653 1,416 2,984 1,679 3,131 2,267 3,397 2,503
39.00 1,610 1,230 1,836 1,358 2,117 1,601 2,308 1,745 2,657 1,988 2,828 2,601 3,117 2,827
40.00 1,215 1,625 1,468 1,764 1,777 1,961 1,985 2,095 2,352 2,324 2,534 2,937 2,846 3,154
41.00 933 2,109 1,140 2,200 1,482 2,362 1,697 2,489 2,067 2,683 2,272 3,296 2,600 3,508
42.00 701 2,607 850 2,649 1,205 2,773 1,437 2,869 1,805 3,057 2,014 3,668 2,360 3,868
43.00 504 3,101 616 3,120 960 3,210 1,190 3,290 1,568 3,454 1,799 4,055 2,145 4,245
44.00 349 3,601 432 3,601 761 3,665 983 3,727 1,356 3,865 1,578 4,453 1,943 4,630
45.00 249 4,101 306 4,101 584 4,128 793 4,176 1,158 4,285 1,400 4,867 1,749 5,025
46.00 183 4,601 192 4,601 444 4,601 639 4,644 987 4,731 1,225 5,284 1,584 5,438
47.00 139 5,101 161 5,101 345 5,101 512 5,101 834 5,178 1,074 5,713 1,413 5,849
48.00 110 5,601 139 5,601 263 5,601 386 5,601 702 5,601 940 6,149 1,275 6,277
49.00 88 6,101 123 6,101 208 6,101 311 6,101 586 6,101 812 6,599 1,146 6,715
BUD (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.25 3,280 36 3,292 40 3,310 48 3,326 53 3,335 72 3,331 118 3,331 202
5.50 3,030 36 3,043 44 3,061 53 3,079 59 3,089 81 3,084 180 3,084 254
5.75 2,780 37 2,794 49 2,814 59 2,826 67 2,838 151 2,832 235 2,832 341
6.00 2,532 45 2,545 56 2,619 67 2,626 75 2,630 210 2,638 323 2,650 422
6.25 2,282 55 2,300 64 2,312 76 2,409 117 2,415 286 2,426 408 2,446 509
6.50 2,032 71 2,048 76 2,064 122 2,159 159 2,165 374 2,179 515 2,245 629
6.75 1,783 96 1,803 96 1,849 165 1,853 224 1,915 485 1,964 625 2,042 749
7.00 1,533 135 1,570 153 1,619 251 1,689 317 1,718 617 1,769 750 1,856 874
7.25 1,296 197 1,335 242 1,403 350 1,465 420 1,514 751 1,599 891 1,719 1,000
7.50 1,038 301 1,118 352 1,207 478 1,282 546 1,325 890 1,427 1,033 1,562 1,144
7.75 802 425 916 495 1,032 615 1,119 688 1,176 1,054 1,278 1,186 1,421 1,300
8.00 582 590 713 675 848 787 941 853 1,020 1,226 1,137 1,358 1,285 1,463
8.25 422 800 552 883 706 968 795 1,030 879 1,450 1,003 1,531 1,158 1,634
8.50 303 1,045 415 1,098 567 1,169 664 1,226 757 1,637 884 1,751 1,050 1,835
8.75 204 1,298 314 1,328 456 1,389 561 1,410 635 1,859 770 1,933 952 2,035
9.00 148 1,550 227 1,562 368 1,572 469 1,599 532 2,064 681 2,151 847 2,242
9.25 112 1,802 154 1,821 294 1,839 387 1,884 441 2,288 594 2,373 767 2,436
9.50 89 2,065 103 2,080 237 2,092 318 2,102 372 2,509 519 2,583 696 2,637
9.75 73 2,316 91 2,330 176 2,343 242 2,352 304 2,731 446 2,795 619 2,869
10.00 63 2,556 81 2,574 135 2,603 207 2,612 250 2,979 394 3,021 561 3,053
10.50 51 3,062 69 3,075 85 3,084 - - 149 3,434 296 3,475 443 3,514
11.00 44 3,564 60 3,592 75 3,613 - - 99 3,909 214 3,935 350 3,947
11.50 39 4,066 - - 67 4,123 - - 88 4,395 145 4,421 - -
12.00 - - - - 60 4,622 - - 80 4,881 97 4,907 - -
12.50 - - - - 56 5,142 - - - - - - - -
13.00 - - - - 52 5,585 - - - - - - - -
13.50 - - - - 49 6,134 - - - - - - - -
14.00 - - - - 47 6,587 - - - - - - - -
BYA (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 59,895 1,689 - -
68.33 57,342 2,140 - -
69.99 54,974 2,581 - -
71.66 53,276 3,215 - -
73.33 50,284 3,863 - -
74.99 47,938 4,709 - -
76.66 46,138 5,517 - -
78.33 43,529 6,571 - -
79.99 41,612 7,581 - -
81.66 38,125 8,799 - -
83.33 37,303 10,027 - -
84.99 34,231 11,388 - -
86.66 33,247 12,767 - -
88.32 30,492 14,283 - -
89.99 29,128 15,719 - -
91.66 27,459 17,262 - -
93.32 25,762 19,013 - -
94.99 24,093 20,800 - -
96.66 22,530 22,622 - -
98.32 21,053 24,613 - -
99.99 19,616 26,496 26,494 32,310
103.32 16,882 30,714 23,990 36,176
106.66 14,428 35,310 21,687 40,074
109.99 12,244 38,695 19,541 44,154
113.32 10,304 44,395 17,620 48,335
116.66 8,620 49,141 15,751 51,787
119.99 7,186 52,953 14,200 56,810
123.32 5,926 57,966 12,604 60,317
126.65 4,846 63,701 11,353 65,590
129.99 3,961 67,821 10,101 69,459
133.32 3,218 72,828 8,952 75,888
136.65 2,674 77,447 8,019 79,521
139.99 2,086 83,353 7,089 84,254
143.32 1,687 87,247 6,261 88,514
146.65 1,422 92,244 5,543 93,591
149.99 1,148 97,251 4,863 98,474
153.32 836 102,248 4,322 103,287
156.65 779 107,246 3,837 107,246
159.98 777 112,243 3,410 112,243
163.32 777 118,750 2,931 119,649
166.65 777 123,792 2,681 124,690
169.98 777 127,244 - -
173.32 777 132,250 - -
176.65 777 137,247 - -
179.98 777 142,245 - -
183.32 777 147,693 - -
186.65 777 152,248 - -
189.98 777 157,246 - -
193.31 777 162,243 - -
196.65 777 167,249 - -
199.98 777 172,246 - -
BYD (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - - - 28,096 259 - - 28,480 268 28,607 664 28,740 1,135
52.50 - - - - - - - - 26,868 259 - - 27,302 393 27,455 865 27,595 1,403
55.00 - - - - - - - - 25,600 259 - - 26,054 543 26,209 1,110 27,018 1,736
57.50 - - - - - - - - 24,417 259 - - 24,969 704 25,177 1,382 25,364 2,088
60.00 - - - - - - - - 23,190 259 - - 23,980 955 24,202 1,730 24,967 2,499
62.50 - - - - - - - - 21,911 307 - - 22,625 1,224 23,033 2,107 23,239 2,902
65.00 - - - - - - - - 20,735 450 - - 21,524 1,553 22,004 2,558 22,881 3,355
67.50 - - - - - - - - 19,520 618 - - 20,358 1,930 21,026 2,989 21,400 3,934
70.00 17,700 260 - - 17,865 421 17,999 472 18,574 860 - - 19,228 2,362 20,066 3,521 21,011 4,477
72.50 16,448 429 16,503 566 16,593 582 17,025 691 17,152 1,180 17,552 1,732 18,274 2,850 19,104 4,045 20,110 5,064
75.00 15,198 692 15,252 801 15,326 812 15,580 981 15,998 1,570 16,127 2,147 17,212 3,361 17,933 4,646 19,238 5,703
77.50 13,948 1,061 14,014 1,123 14,085 1,155 14,384 1,345 14,884 2,013 15,458 2,662 16,021 3,958 17,236 5,281 18,427 6,255
80.00 12,698 1,518 12,761 1,534 12,860 1,579 13,248 1,775 13,864 2,527 14,395 3,220 15,009 4,572 16,338 5,903 17,656 6,909
82.50 11,447 2,011 11,526 2,011 11,653 2,065 11,794 2,269 12,781 3,134 13,308 3,838 13,785 5,186 15,557 6,594 16,838 7,592
85.00 10,197 2,510 10,260 2,516 10,370 2,601 10,970 2,833 11,741 3,796 12,221 4,510 13,393 5,866 14,671 7,226 16,134 8,252
87.50 8,942 3,009 8,992 3,043 9,242 3,189 9,868 3,474 10,749 4,464 11,427 5,159 12,518 6,554 13,980 7,960 15,443 9,019
90.00 7,692 3,514 7,741 3,620 8,069 3,850 8,816 4,261 9,804 5,240 10,508 5,923 11,668 7,339 13,250 8,698 14,745 9,795
92.50 6,422 4,070 6,469 4,287 6,938 4,565 7,838 5,113 8,906 6,065 9,669 6,715 10,933 8,119 12,524 9,642 14,067 10,587
95.00 5,064 4,782 5,328 5,050 5,853 5,377 6,888 6,037 8,005 6,942 8,892 7,604 10,174 8,983 11,869 10,360 13,481 11,370
97.50 4,230 6,128 4,502 6,078 4,856 6,367 6,028 7,039 7,260 7,870 8,149 8,479 9,488 9,851 11,248 11,167 12,876 12,239
100.00 3,644 7,411 3,809 7,371 4,136 7,535 5,224 8,105 6,531 8,840 7,464 9,419 8,824 10,770 10,625 12,102 12,278 13,182
102.50 3,131 8,669 3,209 8,640 3,476 8,734 4,488 9,195 5,840 9,884 6,820 10,429 8,187 11,727 9,970 13,001 11,712 14,061
105.00 2,633 9,919 2,673 9,897 2,888 9,956 3,822 10,329 5,201 11,043 6,200 11,461 7,611 12,667 9,499 13,988 11,206 14,963
107.50 2,134 11,169 2,166 11,156 2,369 11,216 3,223 11,475 4,611 12,144 5,624 12,661 7,034 13,700 8,968 14,779 10,706 15,928
110.00 1,647 12,419 1,694 12,419 1,912 12,506 2,687 12,655 4,072 12,973 5,084 13,327 6,513 14,703 8,419 16,034 10,195 16,834
112.50 1,209 13,669 1,307 13,669 1,511 13,669 2,227 13,986 3,580 14,276 4,585 14,850 6,028 15,744 7,979 17,222 9,693 17,829
115.00 856 14,919 1,002 14,919 1,178 14,924 1,828 15,002 3,142 15,592 4,127 15,786 5,548 16,752 7,542 17,937 9,283 18,592
117.50 595 16,169 773 16,169 867 16,321 1,503 16,471 2,745 16,614 3,707 17,108 5,112 18,215 7,090 19,326 8,875 19,877
120.00 413 17,419 603 17,419 638 17,419 1,218 17,752 2,382 17,900 3,324 18,299 4,732 18,589 6,657 20,359 8,444 20,699
122.50 289 18,669 478 18,669 511 18,669 991 19,037 2,065 19,230 2,965 19,362 4,337 20,030 6,291 21,070 8,013 21,941
125.00 - - - - 417 19,919 780 19,919 1,789 20,080 - - 3,978 21,151 5,932 22,359 7,667 22,924
127.50 - - - - 345 21,169 631 21,169 1,533 21,360 - - 3,673 22,061 5,588 23,108 7,322 24,055
130.00 - - - - 289 22,419 531 22,419 1,320 22,563 - - 3,356 23,207 5,209 24,143 6,977 25,054
132.50 - - - - 259 23,669 428 23,669 1,142 23,669 - - 3,064 25,097 4,925 25,403 6,632 25,981
135.00 - - - - 259 24,919 314 24,919 981 24,919 - - 2,826 25,418 4,653 26,809 6,297 27,207
137.50 - - - - 259 26,169 289 26,169 844 26,169 - - 2,582 26,723 4,369 27,384 6,002 28,279
140.00 - - - - 259 27,419 268 27,419 695 27,664 - - 2,362 27,948 4,076 28,672 5,668 29,342
142.50 - - - - 259 28,669 259 28,669 619 28,962 - - 2,139 29,497 3,784 29,796 5,410 30,482
145.00 - - - - 259 29,919 259 29,919 544 29,919 - - 1,979 30,274 3,621 30,889 5,219 31,520
147.50 - - - - 259 31,169 259 31,169 465 31,169 - - 1,810 31,447 - - - -
150.00 - - - - 259 32,419 259 32,419 382 32,419 - - 1,620 33,184 - - - -
152.50 - - - - - - - - 284 33,669 - - 1,498 33,669 - - - -
155.00 - - - - - - - - 268 34,919 - - 1,371 34,919 - - - -
157.50 - - - - - - - - 259 36,169 - - 1,244 36,169 - - - -
160.00 - - - - - - - - 259 37,419 - - 1,136 37,419 - - - -
162.50 - - - - - - - - 259 38,669 - - 1,011 38,669 - - - -
165.00 - - - - - - - - 259 39,919 - - 935 39,919 - - - -
167.50 - - - - - - - - 259 41,169 - - 854 41,169 - - - -
170.00 - - - - - - - - 259 42,419 - - 782 42,419 - - - -
172.50 - - - - - - - - 259 43,669 - - 710 43,669 - - - -
175.00 - - - - - - - - 259 44,919 - - 631 44,919 - - - -
177.50 - - - - - - - - 259 46,169 - - 558 46,169 - - - -
180.00 - - - - - - - - 259 47,419 - - 485 47,419 - - - -
182.50 - - - - - - - - 259 48,669 - - 405 48,669 - - - -
185.00 - - - - - - - - 259 49,919 - - 309 49,919 - - - -
BYE (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 21,423 273 - - - - - - - -
21.00 - - - - 20,405 287 - - 20,630 748 - - - -
22.00 - - - - 19,443 421 - - 19,610 968 - - - -
23.00 18,305 459 18,370 462 18,434 565 - - 18,760 1,238 19,119 1,991 - -
24.00 17,306 588 17,362 591 17,441 760 - - 17,914 1,538 18,246 2,334 18,740 2,957
25.00 16,309 760 16,370 760 16,445 992 16,562 1,210 17,002 1,876 17,344 2,740 17,980 3,375
26.00 15,310 979 15,376 1,024 15,444 1,275 15,641 1,513 15,999 2,284 16,680 3,149 17,181 3,835
27.00 14,311 1,252 14,391 1,356 14,456 1,593 14,827 1,858 15,099 2,659 15,775 3,608 16,590 4,343
28.00 13,312 1,580 13,396 1,704 13,572 1,958 13,871 2,249 14,322 3,159 15,091 4,115 15,866 4,829
29.00 12,314 1,964 12,398 2,091 12,621 2,371 12,938 2,673 13,552 3,626 14,422 4,623 15,208 5,396
30.00 11,318 2,370 11,497 2,522 11,745 2,825 12,150 3,124 12,872 4,163 13,556 5,199 14,542 5,971
31.00 10,314 2,793 10,448 2,988 10,818 3,322 11,255 3,654 11,930 4,725 13,029 5,754 13,916 6,525
32.00 9,332 3,246 9,631 3,500 10,072 3,861 10,475 4,208 11,213 5,319 12,258 6,373 13,339 7,155
33.00 8,313 3,741 8,717 4,041 9,386 4,447 9,728 4,788 10,524 5,974 11,744 7,028 12,868 7,803
34.00 7,308 4,284 7,781 4,651 8,441 5,061 9,017 5,391 9,850 6,613 11,103 7,657 12,271 8,436
35.00 6,329 4,870 6,927 5,308 7,729 5,718 8,413 6,147 9,540 7,333 10,636 8,381 11,773 9,129
36.00 5,581 5,569 6,140 6,002 6,991 6,422 7,751 6,873 8,799 8,030 10,145 9,089 11,317 9,847
37.00 4,962 6,329 5,445 6,725 6,353 7,164 7,156 7,666 8,246 8,834 9,674 9,810 10,934 10,559
38.00 4,348 7,181 4,851 7,485 5,747 7,996 6,597 8,471 7,741 9,611 9,231 10,616 10,498 11,307
39.00 3,822 8,194 4,358 8,346 5,188 8,878 6,074 9,313 7,228 10,384 8,747 11,396 10,033 12,068
40.00 3,351 9,209 3,844 9,376 4,678 9,777 5,592 10,202 6,789 11,274 8,300 12,174 9,614 12,930
41.00 2,902 10,220 3,353 10,358 4,175 10,689 5,103 11,059 6,320 12,081 7,891 13,041 9,221 13,725
42.00 2,487 11,250 2,960 11,325 3,716 11,616 4,643 11,977 5,855 12,981 7,479 13,872 8,828 14,543
43.00 2,108 12,238 2,569 12,319 3,290 12,571 4,213 12,868 5,471 13,785 7,039 14,712 8,424 15,334
44.00 1,769 13,241 2,229 13,314 2,904 13,496 3,832 13,728 5,073 14,653 6,700 15,429 8,040 16,166
45.00 1,476 14,256 1,921 14,316 2,560 14,491 3,459 14,742 4,707 15,513 6,370 16,435 7,712 17,007
46.00 1,191 15,261 1,628 15,319 2,246 15,464 - - 4,363 16,304 6,020 17,260 - -
47.00 1,004 16,268 - - 1,978 16,410 - - 4,054 17,263 5,669 18,121 - -
48.00 854 17,273 - - 1,747 17,434 - - 3,700 18,150 5,374 19,032 - -
49.00 733 18,266 - - 1,515 18,427 - - 3,461 19,054 5,113 19,789 - -
50.00 635 19,307 - - 1,320 19,450 - - 3,163 20,030 4,759 20,705 - -
52.50 459 21,783 - - 941 21,839 - - 2,584 22,355 4,132 23,002 - -
55.00 349 24,338 - - 651 24,432 - - 2,133 24,787 3,607 25,344 - -
57.50 276 26,853 - - 480 26,944 - - 1,767 27,096 3,118 27,659 - -
60.00 - - - - 315 29,437 - - - - - - - -
62.50 - - - - 273 31,889 - - - - - - - -
65.00 - - - - 273 34,385 - - - - - - - -
67.50 - - - - 273 36,804 - - - - - - - -
70.00 - - - - 273 39,287 - - - - - - - -
72.50 - - - - 273 41,846 - - - - - - - -
75.00 - - - - 273 44,461 - - - - - - - -
77.50 - - - - 273 46,937 - - - - - - - -
CAT (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - - - 37,182 236 - - - - - - - -
185.00 - - - - - - - - 36,930 236 - - - - - - - -
187.50 - - - - - - - - 36,682 236 - - - - - - - -
190.00 - - - - - - - - 36,438 236 - - - - - - - -
192.50 - - - - - - - - 36,185 236 - - - - - - - -
195.00 - - - - - - - - 35,938 236 - - - - - - - -
197.50 - - - - - - - - 35,694 236 - - - - - - - -
200.00 - - - - - - - - 35,440 236 - - - - - - - -
205.00 - - - - - - - - 34,943 236 - - - - - - - -
210.00 - - - - - - - - 34,451 236 - - - - - - - -
215.00 - - - - - - - - 33,949 236 - - - - - - - -
220.00 - - - - - - - - 33,453 236 - - - - - - - -
225.00 - - - - - - - - 32,962 236 - - - - - - - -
230.00 - - - - - - - - 32,463 236 - - - - - - - -
235.00 - - - - - - - - 31,962 236 - - - - - - - -
240.00 - - - - - - - - 31,466 236 - - - - - - - -
245.00 - - - - - - - - 30,975 236 - - - - - - - -
250.00 - - - - - - - - 30,472 236 - - 30,548 237 - - - -
255.00 - - - - - - - - 29,975 236 - - 30,050 238 - - - -
260.00 - - - - - - - - 29,957 236 - - 30,138 246 - - - -
265.00 - - - - - - - - 28,988 236 - - 29,075 290 - - - -
270.00 - - - - 28,357 236 - - 28,485 236 - - 28,579 332 - - - -
275.00 - - - - 27,858 236 - - 28,002 236 - - 28,102 383 - - - -
280.00 - - - - 27,357 236 - - 27,502 236 - - 27,620 444 - - - -
285.00 - - - - 26,858 236 - - 26,997 236 - - 27,135 494 - - - -
290.00 - - - - 26,359 236 - - 26,516 236 - - 26,661 556 - - - -
295.00 - - - - 25,860 236 - - 26,016 236 - - 26,185 634 - - - -
300.00 - - - - 25,361 236 - - 25,530 236 - - 26,223 712 - - - -
310.00 - - - - 24,364 236 - - 24,543 237 - - 25,349 877 - - - -
320.00 - - - - 23,364 236 - - 23,565 238 - - 23,864 1,089 24,400 1,958 - -
330.00 - - - - 22,366 236 - - 22,544 318 - - 22,960 1,297 23,600 2,217 - -
340.00 - - - - 21,366 236 - - 21,633 433 - - 22,076 1,568 22,809 2,564 - -
350.00 - - - - 20,371 236 - - 21,227 576 - - 21,734 1,838 22,065 2,949 - -
360.00 - - - - 19,373 236 - - 20,278 745 - - 20,711 2,162 21,282 3,263 - -
370.00 - - - - 18,371 236 18,506 371 18,579 945 - - 19,598 2,503 20,552 3,692 - -
380.00 - - - - 17,373 248 17,538 510 17,913 1,196 - - 18,695 2,857 19,815 4,116 20,966 5,075
390.00 - - - - 16,378 342 16,578 698 16,587 1,459 - - 17,279 3,278 19,136 4,537 20,309 5,572
400.00 - - - - 15,386 474 15,631 930 16,545 1,793 - - 17,446 3,694 18,471 5,029 19,646 6,114
410.00 14,312 563 - - 14,397 719 14,701 1,196 15,270 2,136 15,693 3,055 16,751 4,150 17,790 5,591 19,076 6,589
420.00 13,312 854 13,336 909 13,382 1,000 13,788 1,531 14,429 2,570 14,907 3,500 15,828 4,693 17,462 6,097 18,484 7,081
430.00 12,312 1,213 12,338 1,232 12,437 1,326 12,892 1,932 13,617 3,003 14,123 3,995 15,018 5,190 16,760 6,514 17,891 7,622
440.00 11,313 1,607 11,339 1,612 11,473 1,693 12,021 2,357 12,586 3,496 13,390 4,488 14,249 5,719 15,975 7,123 17,292 8,277
450.00 10,313 2,006 10,343 2,011 10,533 2,098 11,171 2,853 12,028 3,991 12,654 5,060 13,683 6,283 15,317 7,659 16,772 8,810
460.00 9,313 2,405 9,349 2,423 9,600 2,539 10,354 3,399 11,496 4,568 11,759 5,615 13,111 6,817 14,764 8,220 16,255 9,384
470.00 8,313 2,804 8,357 2,855 8,686 3,027 9,432 3,972 10,574 5,132 11,283 6,233 12,465 7,406 14,222 8,850 15,734 10,024
480.00 7,308 3,211 7,381 3,327 7,786 3,561 8,891 4,622 9,782 5,776 10,781 6,881 11,842 8,051 13,680 9,491 15,191 10,674
490.00 6,300 3,653 6,388 3,858 6,914 4,146 7,994 5,278 9,135 6,420 9,930 7,463 11,251 8,669 13,316 10,124 14,695 11,307
500.00 5,221 4,181 5,422 4,469 6,112 4,884 7,310 5,971 8,591 7,107 9,278 8,184 10,706 9,325 12,596 10,786 14,473 11,929
510.00 4,311 4,981 4,617 5,155 5,315 5,709 6,642 6,718 7,914 7,818 8,745 8,867 10,200 10,013 12,042 11,409 13,727 12,586
520.00 3,758 6,055 4,007 6,115 4,601 6,583 5,996 7,502 7,415 8,540 8,241 9,565 9,741 10,739 11,679 12,170 13,289 13,303
530.00 3,302 7,087 3,459 7,119 3,939 7,436 5,455 8,269 6,896 9,316 7,700 10,333 9,182 11,497 11,238 12,915 12,842 14,042
540.00 2,888 8,110 2,983 8,118 3,345 8,409 4,915 8,969 6,409 10,090 7,266 10,996 8,749 12,170 10,796 13,613 12,469 14,768
550.00 2,486 9,110 2,542 9,106 2,797 9,234 4,397 10,031 5,907 10,814 6,805 11,918 8,327 12,976 10,454 14,249 12,206 15,382
560.00 2,087 10,110 2,132 10,108 2,368 10,288 3,908 10,921 5,431 11,716 6,353 12,357 7,882 13,735 10,070 15,027 11,746 16,082
570.00 1,690 11,110 1,743 11,110 1,982 11,252 3,457 11,806 4,983 12,563 5,901 13,570 7,469 14,500 9,650 15,771 11,408 16,828
580.00 1,304 12,110 1,381 12,110 1,637 12,238 3,045 12,679 4,563 13,441 5,492 14,386 7,083 15,372 9,214 16,522 10,975 17,586
590.00 958 13,110 1,045 13,110 1,328 13,193 2,671 13,618 4,170 14,328 5,095 15,248 6,708 16,161 8,848 17,165 10,582 18,345
600.00 676 14,110 799 14,110 1,060 14,207 2,331 14,547 3,763 15,045 4,706 16,123 6,333 16,801 8,515 18,039 10,251 19,105
610.00 - - - - 831 15,263 2,027 15,482 3,460 16,148 - - 5,957 17,593 8,158 18,846 9,814 19,863
620.00 - - - - 639 16,110 1,739 16,262 3,142 16,712 - - 5,622 18,442 7,800 19,836 - -
630.00 - - - - 477 17,110 1,502 17,217 2,822 17,984 - - 5,324 19,288 7,360 20,460 - -
640.00 - - - - 350 18,110 1,288 18,110 2,556 18,539 - - 4,965 20,125 7,052 21,257 - -
650.00 - - - - 252 19,110 1,104 19,110 2,307 19,457 - - 4,658 20,965 6,774 22,059 - -
660.00 - - - - 236 20,110 941 20,110 2,082 20,391 - - 4,378 21,841 6,497 22,912 - -
670.00 - - - - 236 21,110 - - 1,875 21,335 - - 4,139 22,965 6,213 23,762 - -
680.00 - - - - 236 22,110 - - 1,688 22,110 - - 3,901 23,905 5,919 24,608 - -
690.00 - - - - 236 23,110 - - 1,512 23,110 - - 3,661 24,479 5,633 25,455 - -
700.00 - - - - 236 24,110 - - 1,357 24,110 - - 3,417 25,361 5,419 26,303 - -
710.00 - - - - 236 25,110 - - 1,215 25,110 - - 3,217 26,272 - - - -
720.00 - - - - 236 26,110 - - 1,085 26,110 - - 3,038 27,185 - - - -
730.00 - - - - 236 27,110 - - 968 27,110 - - 2,854 28,095 - - - -
740.00 - - - - 236 28,110 - - 868 28,110 - - 2,667 29,007 - - - -
750.00 - - - - 236 29,110 - - 773 29,110 - - 2,480 29,923 - - - -
760.00 - - - - 236 30,110 - - 682 30,110 - - 2,335 30,861 - - - -
770.00 - - - - 236 31,110 - - 609 31,110 - - 2,202 31,795 - - - -
780.00 - - - - 236 32,110 - - 546 32,110 - - 2,065 32,730 - - - -
790.00 - - - - 236 33,110 - - 481 33,110 - - 1,929 33,666 - - - -
800.00 - - - - 236 34,110 - - 427 34,110 - - 1,795 34,605 - - - -
810.00 - - - - 236 35,110 - - 369 35,110 - - 1,678 35,558 - - - -
820.00 - - - - 236 36,110 - - 331 36,110 - - 1,578 36,511 - - - -
830.00 - - - - 236 37,110 - - 290 37,110 - - 1,483 37,110 - - - -
840.00 - - - - 236 38,110 - - 245 38,110 - - 1,392 38,110 - - - -
850.00 - - - - 236 39,110 - - 236 39,110 - - 1,293 39,110 - - - -
860.00 - - - - 236 40,110 - - 236 40,110 - - 1,197 40,110 - - - -
870.00 - - - - 236 41,110 - - 236 41,110 - - 1,124 41,110 - - - -
880.00 - - - - 236 42,110 - - 236 42,110 - - 1,053 42,110 - - - -
890.00 - - - - 236 43,110 - - 236 43,110 - - 988 43,110 - - - -
900.00 - - - - 236 44,110 - - 236 44,110 - - 923 44,110 - - - -
CCC (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - - - 1,905 57 - - - - - - - -
3.70 - - - - 1,810 61 - - - - - - - -
3.80 - - - - 1,711 67 - - - - - - - -
3.90 - - - - 1,608 72 - - - - - - - -
4.00 - - - - 1,509 77 - - - - - - - -
4.10 1,391 51 1,399 69 1,411 83 1,468 96 1,486 129 1,498 230 1,515 306
4.20 1,291 56 1,299 76 1,311 92 1,355 104 1,401 170 1,415 262 1,437 335
4.30 1,191 64 1,201 84 1,212 101 1,255 115 1,303 208 1,334 309 1,356 393
4.40 1,091 77 1,104 93 1,119 112 1,157 127 1,218 243 1,249 354 1,273 434
4.50 992 92 1,002 105 1,040 124 1,072 170 1,132 294 1,164 397 1,205 485
4.60 891 115 907 120 965 168 973 206 1,046 342 1,091 439 1,144 537
4.70 792 143 807 164 865 209 910 244 969 395 1,014 499 1,090 593
4.80 691 177 731 206 775 264 830 296 880 452 959 553 1,014 653
4.90 597 223 638 248 703 313 749 356 819 512 889 609 962 709
5.00 505 269 559 317 616 373 682 413 745 572 825 675 904 779
5.25 297 467 374 507 456 552 510 587 589 743 688 843 778 946
5.50 176 706 230 733 311 757 378 789 447 927 555 1,016 662 1,130
5.75 109 963 137 977 218 991 263 1,002 346 1,132 455 1,216 573 1,324
6.00 80 1,221 109 1,237 135 1,251 187 1,262 264 1,315 372 1,418 486 1,533
6.25 65 1,466 92 1,478 115 1,490 132 1,501 192 1,554 298 1,620 403 1,750
6.50 57 1,709 80 1,728 100 1,740 116 1,749 140 1,803 236 1,797 354 1,974
6.75 51 1,959 72 1,978 89 2,000 104 2,009 125 2,053 188 2,046 298 2,208
7.00 47 2,217 65 2,228 81 2,250 95 2,259 115 2,301 140 2,299 236 2,446
7.25 43 2,467 60 2,478 75 2,487 87 2,498 105 2,547 129 2,545 195 2,680
7.50 40 2,717 56 2,728 69 2,749 81 2,761 99 2,793 121 2,793 145 2,915
7.75 - - - - 65 2,999 - - 92 3,042 115 3,042 - -
8.00 - - - - 61 3,237 - - 88 3,291 - - - -
8.25 - - - - 59 3,487 - - 84 3,536 - - - -
CCE (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - - - 7,103 68 - - - - - - - -
5.25 - - - - 6,856 68 - - - - - - - -
5.50 - - - - 6,612 68 - - - - - - - -
5.75 - - - - 6,361 68 - - - - - - - -
6.00 - - - - 6,111 68 - - - - - - - -
6.25 - - - - 5,861 68 - - 5,917 80 - - - -
6.50 - - - - 5,613 68 - - 5,662 87 - - - -
6.75 - - - - 5,366 71 - - 5,430 93 - - - -
7.00 5,083 73 - - 5,122 77 - - 5,208 103 5,217 258 - -
7.25 4,833 85 - - 4,872 87 - - 4,958 151 4,980 326 - -
7.50 4,583 100 - - 4,621 101 - - 4,732 198 4,758 381 - -
7.75 4,335 119 4,351 120 4,464 119 4,477 119 4,495 244 4,533 467 4,604 594
8.00 4,085 143 4,102 144 4,187 143 4,246 172 4,299 311 4,317 552 4,400 686
8.25 3,836 173 3,857 173 3,883 199 3,919 224 4,027 377 4,101 648 4,210 786
8.50 3,585 212 3,658 210 3,678 257 3,690 324 3,809 459 3,905 747 4,006 907
8.75 3,337 261 3,373 283 3,435 333 3,459 391 3,607 562 3,702 863 3,834 1,021
9.00 3,089 322 3,135 357 3,200 410 3,259 482 3,393 650 3,504 987 3,596 1,145
9.25 2,837 399 2,909 436 3,001 501 3,049 583 3,142 778 3,326 1,104 3,474 1,276
9.50 2,587 497 2,674 542 2,740 605 2,828 690 2,987 889 3,188 1,251 3,316 1,416
9.75 2,343 600 2,407 656 2,559 720 2,663 815 2,794 1,033 2,959 1,380 3,150 1,560
10.00 2,098 718 2,192 773 2,323 853 2,428 949 2,607 1,169 2,775 1,534 2,993 1,715
10.50 1,605 983 1,768 1,062 1,934 1,164 2,060 1,260 2,269 1,485 2,468 1,861 2,673 2,024
11.00 1,208 1,315 1,373 1,399 1,584 1,531 1,731 1,623 1,968 1,821 2,166 2,208 2,401 2,376
11.50 910 1,746 1,038 1,822 1,275 1,941 1,418 2,022 1,694 2,191 1,921 2,546 2,147 2,728
12.00 665 2,245 775 2,267 1,008 2,390 1,167 2,448 1,445 2,607 1,708 2,940 1,950 3,122
12.50 464 2,747 568 2,764 779 2,820 942 2,882 1,244 3,023 1,510 3,371 1,736 3,453
13.00 318 3,248 413 3,253 600 3,298 748 3,311 1,033 3,452 1,315 3,775 1,580 3,855
13.50 234 3,749 301 3,755 451 3,767 595 3,809 871 3,923 1,144 4,196 1,423 4,269
14.00 180 4,251 186 4,256 338 4,269 474 4,277 717 4,394 997 4,599 1,266 4,694
14.50 144 4,751 149 4,751 248 4,751 369 4,815 590 4,843 869 5,035 1,122 5,133
15.00 119 5,251 124 5,251 141 5,251 288 5,251 499 5,293 733 5,483 1,005 5,570
15.50 101 5,751 105 5,751 128 5,751 - - 403 5,751 643 5,946 885 6,018
16.00 88 6,251 95 6,251 117 6,251 - - 329 6,273 552 6,404 - -
16.50 77 6,753 87 6,760 108 6,765 - - 282 6,784 470 6,914 - -
CDA (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - - - 5,127 133 - - - - - - - -
0.50 - - - - 4,878 144 - - - - - - - -
0.55 - - - - 4,631 155 - - 4,701 201 - - - -
0.60 - - - - 4,382 165 - - 4,450 218 - - - -
0.65 - - - - 4,135 180 - - 4,196 234 - - - -
0.70 - - - - 3,888 193 - - 3,936 252 - - - -
0.75 - - - - 3,700 208 - - 3,886 277 - - - -
0.80 3,366 148 3,378 190 3,452 225 - - 3,643 301 3,684 370 - -
0.85 3,116 160 3,130 208 3,276 249 3,296 278 3,401 326 3,446 504 3,498 650
0.90 2,914 176 2,942 230 3,032 272 3,119 304 3,226 362 3,277 630 3,340 759
0.95 2,618 194 2,693 250 2,786 300 2,874 335 2,985 492 3,104 735 3,168 872
1.00 2,414 214 2,446 280 2,541 329 2,631 366 2,805 611 2,926 849 3,003 1,042
1.05 2,165 242 2,258 310 2,354 461 2,447 504 2,621 726 2,748 957 2,825 1,136
1.10 1,915 278 2,010 354 2,162 578 2,256 626 2,434 831 2,617 1,115 2,699 1,301
1.15 1,664 326 1,812 488 1,966 685 2,063 735 2,296 937 2,428 1,266 2,571 1,444
1.20 1,452 409 1,606 612 1,765 797 1,914 905 2,102 1,095 2,294 1,415 2,484 1,591
1.25 1,232 537 1,396 787 1,607 956 1,760 1,059 1,952 1,247 2,187 1,557 2,385 1,733
1.30 1,001 726 1,268 947 1,490 1,105 1,598 1,206 1,846 1,388 2,046 1,739 2,247 1,918
1.35 839 943 1,084 1,101 1,317 1,300 1,479 1,354 1,736 1,574 1,937 1,920 2,139 2,090
1.40 722 1,149 939 1,291 1,186 1,482 1,304 1,533 1,569 1,757 1,824 2,098 2,031 2,230
1.45 540 1,376 783 1,477 1,104 1,663 1,226 1,757 1,500 1,923 1,712 2,262 1,975 2,441
1.50 402 1,600 678 1,731 962 1,836 1,089 1,921 1,373 2,189 1,654 2,434 1,865 2,607
1.55 361 1,807 564 1,900 872 2,041 1,004 2,133 1,298 2,307 1,515 2,643 1,798 2,819
1.60 329 2,057 430 2,150 778 2,248 916 2,337 1,158 2,558 1,453 2,848 1,671 3,028
1.65 305 2,307 402 2,398 679 2,498 822 2,586 1,075 2,717 1,379 3,004 1,615 3,182
1.70 285 2,557 378 2,557 568 2,692 721 2,727 986 2,967 1,300 3,256 1,537 3,379
1.75 268 2,807 359 2,807 435 2,940 610 2,975 894 3,158 1,218 3,451 1,459 3,587
1.80 254 3,057 342 3,057 415 3,057 474 3,057 792 3,411 1,137 3,643 1,382 3,781
1.85 242 3,307 327 3,307 399 3,307 - - 677 3,601 967 3,838 1,304 4,085
1.90 - - - - 383 3,557 - - 535 3,780 864 4,086 - -
1.95 - - - - 371 3,807 - - 518 4,029 751 4,272 - -
2.00 - - - - 359 4,057 - - 503 4,276 593 4,519 - -
2.10 - - - - 339 4,557 - - 476 4,557 570 4,952 - -
2.20 - - - - 322 5,057 - - 454 5,057 546 5,363 - -
2.30 - - - - 309 5,557 - - 435 5,557 522 5,865 - -
CGN (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - - - 14,706 303 - - - - - - - -
1.75 - - - - 14,206 312 - - - - - - - -
1.80 - - - - 13,584 327 - - 13,860 435 - - - -
1.85 - - - - 13,209 342 - - 13,165 453 - - - -
1.90 - - - - 12,826 356 - - 12,864 480 - - - -
1.95 12,051 244 - - 12,210 371 - - 12,500 506 12,578 596 - -
2.00 11,551 258 11,575 332 11,712 384 11,853 423 12,004 533 12,082 620 12,158 935
2.10 10,551 286 10,575 360 10,609 425 10,857 476 10,869 581 10,931 689 11,331 1,211
2.20 9,551 315 9,689 408 9,837 475 9,861 522 9,870 655 10,247 1,191 10,344 1,461
2.30 8,551 355 8,691 448 8,718 524 8,866 585 8,872 968 9,122 1,457 9,509 1,727
2.40 7,549 396 7,692 512 7,846 596 7,998 658 8,029 1,256 8,402 1,714 8,768 2,116
2.50 6,548 484 6,693 592 6,850 694 6,880 767 7,163 1,682 7,643 2,119 7,904 2,621
2.60 5,613 633 5,695 699 5,958 1,023 6,013 1,274 6,394 2,077 6,887 2,617 7,344 3,112
2.70 4,604 871 4,780 1,068 5,052 1,352 5,225 1,585 5,605 2,580 6,184 3,190 6,672 3,657
2.80 3,644 1,289 3,924 1,433 4,304 1,812 4,586 2,145 4,975 3,168 5,567 3,757 6,233 4,209
2.90 2,709 1,807 3,190 2,070 3,516 2,481 3,908 2,762 4,314 3,821 5,031 4,382 5,728 4,814
3.00 1,912 2,573 2,501 2,829 2,864 3,186 3,388 3,440 3,816 4,445 4,453 5,090 5,164 5,536
3.10 1,402 3,488 1,852 3,684 2,377 4,011 2,839 4,264 3,195 5,306 3,974 5,775 4,703 6,275
3.20 923 4,461 1,395 4,639 1,856 4,879 2,369 5,134 2,755 6,071 3,545 6,510 4,316 6,949
3.30 705 5,461 1,081 5,575 1,422 5,728 1,859 5,974 2,409 6,898 3,143 7,344 3,933 7,676
3.40 580 6,461 750 6,461 1,127 6,636 1,603 6,888 2,055 7,809 2,811 8,050 3,513 8,492
3.50 513 7,461 670 7,461 802 7,461 1,346 7,794 1,660 8,503 2,482 8,958 3,217 9,299
3.60 465 8,461 610 8,461 731 8,637 1,075 8,682 1,405 9,387 2,112 9,848 2,896 10,177
3.70 428 9,461 564 9,461 675 9,461 766 9,682 1,138 10,250 1,915 10,618 2,554 10,969
3.80 399 10,461 525 10,461 630 10,461 715 10,461 826 11,249 1,662 11,479 2,361 11,833
3.90 375 11,461 495 11,461 594 11,630 673 11,681 784 12,249 1,443 12,334 2,168 12,715
4.00 355 12,461 468 12,461 562 12,461 - - 739 13,093 1,168 13,333 1,928 13,568
4.10 338 13,461 447 13,461 536 13,461 - - 698 14,100 851 14,150 - -
CHQ (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - - - 157,668 1,231 - - - - - - - -
9.00 - - - - 156,410 1,231 - - - - - - - -
9.25 - - - - 155,157 1,231 - - - - - - - -
9.50 - - - - 153,918 1,231 - - - - - - - -
9.75 - - - - 152,678 1,231 - - 152,878 1,231 - - - -
10.00 - - - - 151,474 1,231 - - 151,690 1,231 - - - -
10.50 - - - - 148,961 1,231 - - 149,164 1,231 - - - -
11.00 - - - - 146,465 1,231 - - 146,739 1,231 - - - -
11.50 - - - - 144,230 1,231 - - 144,218 1,231 - - - -
12.00 - - - - 141,514 1,231 - - 141,785 1,231 - - - -
12.50 - - - - 139,289 1,231 - - 139,272 1,231 - - - -
13.00 - - - - 136,966 1,231 - - 136,951 1,231 - - - -
13.50 - - - - 134,065 1,231 - - 134,326 1,231 - - - -
14.00 - - - - 131,562 1,231 - - 131,880 1,231 - - - -
14.50 - - - - 130,985 1,231 - - 131,316 1,231 - - - -
15.00 - - - - 127,195 1,231 - - 127,249 1,231 - - - -
15.50 - - - - 124,110 1,231 - - 124,525 1,281 - - - -
16.00 - - - - 122,143 1,231 - - 122,899 1,486 - - - -
16.50 - - - - 119,172 1,231 - - 119,575 1,762 - - - -
17.00 - - - - 116,658 1,231 - - 117,167 2,036 - - - -
17.50 - - - - 114,243 1,231 - - 116,210 2,380 116,565 4,616 - -
18.00 111,260 1,231 - - 112,481 1,231 - - 113,666 2,799 114,002 5,195 - -
18.50 108,765 1,231 - - 109,207 1,231 - - 109,813 3,247 110,140 5,796 - -
19.00 106,270 1,231 - - 106,798 1,231 - - 107,488 3,692 107,837 6,602 - -
19.50 103,776 1,231 - - 104,280 1,231 - - 105,062 4,250 105,529 7,268 - -
20.00 101,290 1,231 101,498 1,231 102,650 1,231 - - 103,570 4,780 103,894 7,962 - -
21.00 96,441 1,231 96,570 1,231 97,759 1,360 - - 99,078 6,243 99,520 9,699 - -
22.00 91,294 1,357 91,561 1,378 92,078 1,865 - - 95,080 7,611 95,660 11,261 96,198 14,960
23.00 86,299 1,740 86,626 1,759 86,933 2,596 - - 89,885 9,295 91,065 13,321 92,048 17,190
24.00 81,310 2,249 82,142 2,552 82,334 3,501 84,295 5,426 85,227 10,965 87,316 15,331 88,360 19,217
25.00 76,511 2,945 77,346 3,618 77,620 4,542 80,045 6,916 81,240 13,139 83,168 17,585 85,846 21,765
26.00 72,125 3,863 72,655 4,846 73,028 5,902 75,330 8,687 76,681 15,548 79,988 20,115 81,319 24,284
27.00 66,360 5,253 67,558 6,235 69,075 7,586 70,743 10,607 72,586 17,807 75,511 22,645 78,079 26,724
28.00 61,526 6,797 63,022 7,987 64,700 9,661 66,087 12,416 68,875 20,330 72,113 25,330 75,255 29,713
29.00 56,366 8,706 57,973 9,932 59,861 11,851 63,347 14,876 65,044 23,126 68,564 28,294 71,960 32,545
30.00 51,370 10,789 53,442 12,098 55,452 14,320 58,294 17,257 61,478 25,991 65,436 31,099 68,972 35,422
31.00 46,573 13,049 48,932 14,382 52,033 17,114 54,628 20,118 57,942 29,079 62,579 34,258 66,630 38,761
32.00 41,741 15,498 44,576 17,003 47,586 20,017 51,043 22,989 54,606 32,291 59,610 37,514 63,939 41,966
33.00 37,105 18,182 40,520 19,888 43,528 23,287 47,627 26,188 51,376 35,504 56,627 40,705 60,965 45,308
34.00 32,870 21,139 36,704 22,985 41,069 26,709 44,386 29,418 48,522 39,173 53,875 44,300 58,837 48,678
35.00 28,520 24,396 32,935 26,445 37,639 30,325 41,324 33,072 45,563 42,565 51,337 47,758 56,430 52,283
36.00 24,869 28,073 29,569 30,595 34,420 33,342 38,454 36,722 42,712 46,451 48,735 51,433 54,034 55,970
37.00 21,855 31,932 26,474 34,367 31,373 37,158 35,784 40,784 40,100 50,337 46,356 55,154 52,285 59,767
38.00 19,017 36,704 23,528 39,256 28,570 42,077 33,282 44,793 37,575 54,279 44,105 59,114 50,273 63,309
39.00 16,437 41,526 20,735 43,567 25,860 46,379 30,730 48,819 35,298 58,220 42,029 63,150 48,462 67,275
40.00 14,098 46,069 18,175 48,277 23,436 50,567 28,348 52,878 32,993 62,125 40,040 66,772 46,774 71,189
41.00 11,991 51,226 15,891 52,976 21,137 55,082 26,092 57,209 30,815 66,281 37,896 70,734 44,977 75,448
42.00 10,108 56,179 13,768 57,631 18,975 59,517 24,037 61,680 28,937 70,459 36,029 74,991 42,977 79,359
43.00 8,443 61,080 11,927 62,162 17,042 64,130 22,064 64,946 27,061 74,779 34,404 79,277 41,412 83,334
44.00 6,974 66,107 10,222 66,618 15,293 68,733 20,254 69,560 25,085 79,126 32,270 83,307 39,880 87,622
CHT (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
49.00 - - - - - - - - 19,113 140 - - - - - - - -
50.00 - - - - - - - - 18,928 140 - - - - - - - -
52.50 17,137 140 17,190 140 17,423 140 17,569 140 17,678 140 17,710 140 17,738 140 17,782 140 17,830 145
55.00 15,887 140 16,090 140 16,177 140 16,321 140 16,371 140 16,399 140 16,416 140 16,457 145 16,506 297
57.50 14,637 140 14,702 140 14,820 140 14,899 140 14,927 140 14,911 140 15,013 140 15,119 180 15,150 448
60.00 13,387 140 13,568 140 13,677 140 13,811 140 13,864 140 14,053 140 14,094 172 14,148 224 14,216 649
62.50 12,142 140 12,183 140 12,400 140 12,477 140 12,525 140 12,545 140 12,546 272 12,657 342 12,705 931
65.00 10,887 140 10,978 145 11,117 189 11,251 190 11,307 190 11,424 225 11,444 449 11,489 576 11,536 1,282
67.50 9,637 151 9,694 270 9,773 328 9,976 328 10,033 324 10,057 361 10,162 744 10,197 973 10,242 1,719
70.00 8,385 332 8,433 459 8,569 519 8,705 515 8,765 508 8,781 578 8,818 1,150 8,840 1,511 9,362 2,229
72.50 7,135 692 7,204 774 7,298 807 7,443 808 7,508 815 7,622 930 7,785 1,672 7,857 2,159 8,144 2,815
75.00 5,885 1,171 5,937 1,199 6,004 1,228 6,136 1,243 6,314 1,276 6,606 1,421 6,694 2,326 6,921 2,916 7,408 3,460
77.50 4,647 1,678 4,672 1,718 4,779 1,757 4,942 1,802 5,259 1,874 5,439 2,056 5,738 3,092 6,039 3,748 6,456 4,182
80.00 3,375 2,217 3,393 2,301 3,531 2,367 3,769 2,460 4,170 2,632 4,484 2,832 4,757 3,943 5,156 4,670 5,685 4,991
82.50 2,232 3,254 2,334 3,213 2,448 3,210 2,710 3,327 3,228 3,578 3,554 3,726 3,876 4,870 4,468 5,652 4,978 5,979
85.00 1,722 4,506 1,786 4,483 1,819 4,491 1,989 4,529 2,429 4,643 2,863 4,800 3,151 5,894 3,945 6,721 4,357 6,912
87.50 1,223 5,756 1,308 5,741 1,328 5,767 1,468 5,811 1,776 5,850 2,258 5,982 2,538 6,952 3,496 7,858 3,959 8,038
90.00 748 7,006 950 6,994 974 7,005 1,064 7,037 1,264 7,069 1,824 7,157 2,033 8,036 3,122 8,982 3,635 9,163
92.50 400 8,256 705 8,248 732 8,260 766 8,346 876 8,390 1,486 8,456 1,628 9,369 2,830 10,176 3,360 10,360
95.00 208 9,506 541 9,501 569 9,517 587 9,539 692 9,568 1,225 9,736 1,352 10,475 2,570 11,361 3,141 11,569
97.50 140 10,756 427 10,755 453 10,774 492 10,799 592 10,961 1,018 10,993 1,135 11,646 2,362 12,567 2,936 12,776
100.00 140 12,006 343 12,009 370 12,031 423 12,058 512 12,092 856 12,120 968 12,779 2,191 13,731 2,784 13,832
102.50 140 13,256 281 13,263 305 13,410 366 13,475 445 13,536 729 13,570 826 14,014 2,026 14,973 2,661 15,072
105.00 140 14,506 232 14,518 255 14,545 318 14,578 388 14,611 624 14,716 716 15,265 1,920 16,202 2,537 16,291
107.50 140 15,756 192 15,772 214 15,804 276 15,840 339 15,876 554 15,971 644 16,502 1,822 17,401 2,435 17,490
110.00 140 17,006 170 17,029 179 17,064 239 17,102 295 17,140 491 17,170 563 17,763 1,727 18,599 2,370 18,688
112.50 140 18,256 165 18,286 165 18,325 205 18,366 254 18,403 432 18,490 503 19,001 1,642 19,745 2,310 19,854
115.00 - - - - 140 19,506 140 19,506 140 19,658 - - 246 20,314 1,586 20,860 2,251 21,050
117.50 - - - - 140 20,756 140 20,882 140 20,917 - - 190 21,468 1,538 22,175 2,201 22,244
120.00 - - - - 140 22,006 140 22,200 140 22,252 - - 140 22,762 1,499 23,346 - -
CHU (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.50 6,282 79 6,415 113 6,446 137 6,465 159 6,539 202 6,591 325 6,642 486
5.75 5,765 90 5,895 123 5,926 155 6,017 178 6,046 231 6,095 472 6,152 614
6.00 5,265 99 5,335 141 5,451 172 5,471 200 5,599 337 5,667 601 5,730 742
6.25 4,781 117 4,858 159 4,931 202 4,950 231 5,026 432 5,080 755 5,144 935
6.50 4,280 135 4,358 191 4,457 234 4,506 340 4,587 578 4,659 946 4,753 1,111
6.75 3,722 179 3,795 227 3,938 344 4,034 447 4,218 787 4,303 1,175 4,457 1,340
7.00 3,277 248 3,361 276 3,485 456 3,585 597 3,726 1,006 3,927 1,389 4,157 1,590
7.25 2,760 361 2,798 466 3,027 659 3,171 811 3,315 1,236 3,613 1,653 3,853 1,893
7.50 2,269 544 2,377 675 2,619 900 2,769 1,066 3,035 1,494 3,317 1,949 3,572 2,149
7.75 1,793 788 2,013 964 2,251 1,200 2,426 1,364 2,628 1,792 3,023 2,266 3,290 2,482
8.00 1,356 1,084 1,626 1,307 1,901 1,514 2,086 1,666 2,375 2,110 2,768 2,598 3,048 2,791
8.25 974 1,502 1,303 1,681 1,585 1,868 1,804 2,007 2,087 2,463 2,514 2,942 2,819 3,131
8.50 695 1,977 991 2,093 1,288 2,295 1,525 2,363 1,829 2,788 2,292 3,283 2,585 3,477
8.75 482 2,484 754 2,526 1,036 2,693 1,272 2,834 1,598 3,234 2,051 3,660 2,385 3,832
9.00 328 2,951 565 2,993 848 3,127 1,078 3,171 1,380 3,624 1,867 4,033 2,195 4,207
9.25 246 3,451 403 3,451 683 3,549 900 3,629 1,189 4,032 1,698 4,445 2,002 4,592
9.50 199 3,951 284 3,951 548 3,951 745 4,081 1,019 4,443 1,564 4,853 1,813 4,999
9.75 174 4,451 251 4,451 397 4,451 573 4,451 878 4,902 1,394 5,263 1,711 5,423
10.00 155 4,951 226 4,951 287 4,951 484 4,951 763 5,347 1,233 5,708 1,573 5,847
10.50 130 5,951 188 5,951 242 5,951 284 5,951 561 6,238 1,016 6,611 1,308 6,744
11.00 113 6,951 163 6,951 210 6,951 - - 392 7,082 817 7,567 1,075 7,659
11.50 99 7,951 146 7,951 187 7,951 - - 278 8,018 634 8,540 875 8,608
12.00 91 8,951 133 8,951 170 8,951 - - 251 9,009 480 9,510 743 9,609
12.50 83 9,951 122 9,951 156 9,951 - - 231 9,999 389 10,504 598 10,579
13.00 78 10,951 114 10,951 145 10,951 - - 212 10,990 278 11,458 - -
13.50 74 11,951 107 11,951 137 11,951 - - 198 12,003 259 12,480 - -
14.00 73 12,951 102 12,951 129 12,951 - - 190 12,959 242 13,462 - -
14.50 - - - - 122 13,951 - - 180 13,951 232 14,324 - -
15.00 - - - - 117 14,951 - - 172 14,951 - - - -
CIT (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - - - 7,689 75 - - - - - - - -
6.25 - - - - 7,432 75 - - - - - - - -
6.50 - - - - 7,195 75 - - - - - - - -
6.75 - - - - 6,943 75 - - - - - - - -
7.00 - - - - 6,702 75 - - - - - - - -
7.25 - - - - 6,453 75 - - - - - - - -
7.50 - - - - 6,192 79 - - - - - - - -
7.75 - - - - 5,955 85 - - 6,069 128 - - - -
8.00 - - - - 5,707 92 - - 5,834 139 - - - -
8.25 5,413 96 - - 5,453 100 - - 5,584 153 5,600 335 - -
8.50 5,158 111 - - 5,204 112 - - 5,320 170 5,367 380 - -
8.75 4,913 129 4,932 131 4,953 129 4,981 136 5,095 238 5,141 456 5,167 598
9.00 4,663 152 4,682 153 4,739 152 4,768 153 4,857 296 4,920 547 4,962 682
9.25 4,413 181 4,432 182 4,457 181 4,507 178 4,621 385 4,670 632 4,737 783
9.50 4,158 217 4,191 217 4,239 216 4,242 213 4,392 461 4,443 734 4,503 887
9.75 3,916 262 3,931 261 3,999 258 4,020 282 4,183 546 4,218 845 4,311 1,002
10.00 3,666 317 3,681 314 3,749 335 3,791 368 3,945 659 4,019 958 4,097 1,118
10.50 3,165 464 3,212 462 3,274 496 3,320 538 3,509 888 3,605 1,209 3,690 1,383
11.00 2,666 656 2,697 674 2,808 707 2,910 781 3,095 1,161 3,234 1,491 3,341 1,674
11.50 2,166 873 2,244 909 2,369 964 2,485 1,064 2,707 1,468 2,875 1,796 3,061 1,974
12.00 1,671 1,133 1,803 1,193 1,978 1,268 2,108 1,392 2,336 1,802 2,539 2,114 2,753 2,312
12.50 1,259 1,465 1,381 1,540 1,591 1,661 1,758 1,761 2,006 2,167 2,277 2,473 2,465 2,660
13.00 977 1,970 1,051 2,011 1,263 2,112 1,444 2,175 1,707 2,562 2,003 2,842 2,209 3,038
13.50 744 2,478 802 2,493 980 2,547 1,163 2,610 1,434 2,971 1,743 3,281 1,988 3,434
14.00 544 2,981 597 2,982 733 3,016 932 3,064 1,194 3,384 1,530 3,692 1,815 3,847
14.50 399 3,481 434 3,481 541 3,497 734 3,505 991 3,813 1,345 4,139 1,621 4,263
15.00 298 3,981 307 4,014 386 4,031 560 4,047 816 4,243 1,175 4,544 1,440 4,704
15.50 230 4,481 237 4,510 299 4,526 423 4,541 662 4,696 1,007 5,033 1,298 5,142
16.00 184 4,981 190 5,019 210 5,035 347 5,051 542 5,201 868 5,461 1,137 5,597
16.50 150 5,481 157 5,486 186 5,516 217 5,535 449 5,705 750 5,931 1,012 6,041
17.00 127 5,981 133 6,054 166 6,076 196 6,096 349 6,186 656 6,394 900 6,494
17.50 109 6,481 121 6,481 152 6,516 - - 279 6,700 548 6,853 - -
CKH (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - - - 14,293 95 - - - - - - - -
31.00 - - - - 13,816 95 - - - - - - - -
32.00 - - - - 13,273 95 - - - - - - - -
33.00 - - - - 13,048 95 - - - - - - - -
34.00 - - - - 12,315 95 - - - - - - - -
35.00 - - - - 11,954 95 - - 11,974 104 - - - -
36.00 - - - - 11,349 95 - - 11,488 114 - - - -
37.00 - - - - 10,905 95 - - 10,947 166 - - - -
38.00 - - - - 10,335 95 - - 10,383 215 - - - -
39.00 - - - - 9,857 95 - - 9,894 263 - - - -
40.00 - - - - 9,357 98 - - 9,488 356 - - - -
41.00 8,722 95 - - 8,890 112 - - 9,112 434 9,164 763 - -
42.00 8,348 95 8,410 95 8,445 127 8,453 225 8,559 553 8,611 913 8,700 1,150
43.00 7,835 99 7,918 111 7,957 186 7,970 301 8,070 688 8,119 1,062 8,321 1,327
44.00 7,236 126 7,391 127 7,424 268 7,574 389 7,694 847 7,767 1,251 7,892 1,509
45.00 6,809 163 6,867 161 6,954 342 6,964 501 7,192 1,015 7,264 1,424 7,429 1,697
46.00 6,234 213 6,334 240 6,520 475 6,549 645 6,759 1,200 6,852 1,636 7,088 1,915
47.00 5,731 285 5,854 343 6,046 613 6,196 793 6,307 1,409 6,446 1,870 6,649 2,150
48.00 5,237 386 5,266 477 5,580 788 5,624 987 5,894 1,623 6,054 2,108 6,287 2,397
49.00 4,744 539 4,899 633 4,987 975 5,321 1,197 5,450 1,871 5,689 2,372 5,972 2,664
50.00 4,252 724 4,429 827 4,680 1,206 4,898 1,419 5,098 2,136 5,405 2,613 5,760 2,929
52.50 3,044 1,300 3,335 1,477 3,684 1,865 3,942 2,076 4,227 2,849 4,597 3,369 5,006 3,684
55.00 1,936 2,066 2,370 2,357 2,812 2,684 3,107 2,887 3,432 3,678 3,844 4,218 4,277 4,502
57.50 1,194 3,236 1,582 3,411 2,089 3,669 2,406 3,832 2,728 4,641 3,203 5,067 3,695 5,407
60.00 679 4,469 971 4,535 1,478 4,724 1,796 4,897 2,135 5,660 2,705 6,120 3,173 6,371
62.50 328 5,719 547 5,827 1,008 5,871 1,309 5,976 1,641 6,716 2,243 7,147 2,750 7,352
65.00 187 6,969 292 6,969 662 6,969 925 7,053 1,238 7,849 1,823 8,217 2,346 8,417
67.50 119 8,219 159 8,219 433 8,219 643 8,489 927 8,965 1,484 9,303 1,972 9,503
70.00 95 9,545 127 9,647 259 9,703 440 9,744 673 10,091 1,201 10,366 1,647 10,585
72.50 95 10,851 106 10,905 190 10,963 300 11,004 490 11,440 950 11,517 1,387 11,697
75.00 95 12,139 95 12,215 126 12,275 202 12,317 353 12,502 773 12,685 1,127 12,760
77.50 95 13,219 95 13,219 110 13,219 136 13,219 226 13,657 602 13,746 948 14,063
80.00 95 14,469 95 14,469 98 14,469 - - 156 14,886 458 14,945 778 15,005
CKP (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 26,133 230 - - - - - - - -
21.00 - - - - 25,146 230 - - - - - - - -
22.00 - - - - 24,147 230 - - - - - - - -
23.00 - - - - 23,152 230 - - 23,257 230 - - - -
24.00 - - - - 22,166 230 - - 22,288 230 - - - -
25.00 - - - - 21,166 230 - - 21,298 236 - - - -
26.00 - - - - 20,172 230 - - 20,306 269 - - - -
27.00 - - - - 19,187 230 - - 19,314 306 19,328 485 - -
28.00 18,060 230 - - 18,492 230 - - 18,570 358 18,645 683 - -
29.00 17,052 285 17,123 289 17,472 287 - - 17,550 508 17,614 868 - -
30.00 16,054 365 16,120 367 16,544 366 16,598 362 16,649 708 16,726 1,116 16,815 1,451
31.00 15,064 474 15,126 476 15,542 470 15,598 463 15,803 946 15,908 1,432 16,022 1,770
32.00 14,058 620 14,133 617 14,238 609 14,334 658 14,816 1,223 14,924 1,795 15,045 2,155
33.00 13,064 813 13,133 806 13,510 843 13,570 903 13,821 1,598 13,939 2,194 14,068 2,559
34.00 12,060 1,067 12,144 1,058 12,403 1,137 12,683 1,207 12,852 1,985 12,974 2,630 13,103 3,027
35.00 11,062 1,385 11,220 1,397 11,510 1,483 11,588 1,555 11,915 2,451 12,037 3,076 12,183 3,492
36.00 10,115 1,761 10,237 1,782 10,301 1,876 10,659 1,947 10,985 2,947 11,147 3,609 11,402 4,028
37.00 9,071 2,160 9,291 2,202 9,600 2,324 9,696 2,394 10,114 3,516 10,443 4,156 10,643 4,593
38.00 8,091 2,577 8,315 2,661 8,690 2,812 8,804 2,878 9,260 4,131 9,672 4,783 9,923 5,175
39.00 7,081 3,024 7,273 3,156 7,735 3,343 7,963 3,475 8,373 4,799 8,687 5,413 9,229 5,806
40.00 6,075 3,525 6,393 3,694 6,894 3,922 7,246 4,151 7,577 5,475 8,028 6,170 8,618 6,508
41.00 5,083 4,111 5,510 4,309 6,101 4,618 6,498 4,863 6,866 6,263 7,388 6,876 7,967 7,197
42.00 4,269 4,810 4,690 5,024 5,368 5,426 5,809 5,662 6,206 7,044 6,767 7,661 7,429 7,953
43.00 3,685 5,790 3,968 5,962 4,708 6,288 5,163 6,503 5,593 7,869 6,198 8,436 6,895 8,722
44.00 3,159 6,808 3,401 6,908 4,055 7,156 4,539 7,337 5,019 8,579 5,762 9,248 6,418 9,564
45.00 2,697 7,833 2,895 7,872 3,462 8,071 3,969 8,282 4,450 9,399 5,268 9,925 5,978 10,361
46.00 2,272 8,843 2,441 8,846 2,919 9,056 3,433 9,125 3,941 10,250 4,751 10,943 5,499 11,238
47.00 1,872 9,843 2,031 9,894 2,448 9,943 2,943 9,992 3,467 11,109 4,339 11,467 5,081 12,069
48.00 1,523 10,843 1,656 10,843 2,029 10,886 2,511 10,914 3,030 11,960 3,904 12,351 4,666 12,744
49.00 1,229 11,843 1,344 11,843 1,659 11,857 2,141 11,906 2,645 12,875 3,523 13,401 4,255 13,586
50.00 994 12,843 1,084 12,843 1,359 12,843 1,798 12,876 2,294 14,033 3,154 14,543 3,886 14,676
CLI (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 27,433 200 - - - - - - - -
8.50 - - - - 27,191 200 - - - - - - - -
8.75 - - - - 26,940 200 - - - - - - - -
9.00 - - - - 26,689 200 - - - - - - - -
9.25 - - - - 26,439 200 - - - - - - - -
9.50 - - - - 26,190 200 - - - - - - - -
9.75 - - - - 25,943 200 - - - - - - - -
10.00 - - - - 25,701 200 - - 25,788 200 - - - -
10.50 - - - - 25,216 200 - - 25,300 200 - - - -
11.00 - - - - 24,723 200 - - 24,806 200 - - - -
11.50 - - - - 24,227 200 - - 24,311 200 - - - -
12.00 - - - - 23,729 200 - - 23,817 200 - - - -
12.50 - - - - 23,233 200 - - 23,326 200 - - - -
13.00 - - - - 22,734 200 - - 22,832 200 - - - -
13.50 - - - - 22,238 200 - - 22,338 200 - - - -
14.00 - - - - 21,740 200 - - 21,848 200 - - - -
14.50 - - - - 21,244 200 - - 21,354 200 21,343 232 - -
15.00 20,662 200 - - 20,744 200 - - 20,858 200 20,849 303 - -
15.50 20,163 200 - - 20,248 200 - - 20,364 200 20,352 355 - -
16.00 19,663 200 - - 19,752 200 - - 19,870 200 19,858 425 - -
16.50 19,169 200 19,199 200 19,254 200 - - 19,373 200 19,361 480 - -
17.00 18,656 200 18,708 200 18,758 200 - - 18,879 200 18,895 565 18,961 646
17.50 18,163 200 18,206 200 18,262 200 18,298 200 18,382 200 18,454 661 18,514 742
18.00 17,671 200 17,705 200 17,763 200 17,800 200 17,885 212 17,996 775 18,087 858
18.50 17,171 200 17,208 200 17,265 200 17,301 200 17,412 229 17,554 860 17,667 954
19.00 16,677 200 16,707 200 16,769 200 16,803 200 16,915 246 17,094 989 17,227 1,097
19.50 16,163 200 16,220 200 16,270 200 16,306 209 16,418 343 16,639 1,127 16,815 1,238
20.00 15,663 200 15,722 200 15,767 200 15,814 226 15,920 421 16,196 1,248 16,389 1,355
21.00 14,683 246 14,715 250 14,770 250 14,875 344 14,919 579 15,338 1,566 15,594 1,721
22.00 13,672 330 13,727 333 13,801 384 13,947 508 14,074 839 14,501 1,891 14,812 2,109
23.00 12,677 446 12,729 447 12,861 565 12,919 741 13,238 1,156 13,697 2,307 14,072 2,560
24.00 11,681 611 11,724 655 11,896 806 12,112 1,047 12,411 1,530 12,926 2,710 13,357 3,066
25.00 10,700 875 10,773 947 10,937 1,112 11,234 1,422 11,608 1,982 12,033 3,200 12,681 3,603
26.00 9,678 1,183 9,744 1,295 10,074 1,492 10,380 1,882 10,829 2,482 11,425 3,692 11,801 4,139
27.00 8,698 1,577 8,845 1,706 9,185 1,961 9,570 2,400 10,158 3,019 10,689 4,244 11,354 4,739
28.00 7,720 2,004 8,058 2,172 8,487 2,518 8,727 2,970 9,376 3,631 10,104 4,798 10,809 5,364
29.00 6,792 2,482 7,173 2,701 7,576 3,126 7,990 3,554 8,710 4,257 9,493 5,397 10,281 6,017
30.00 5,823 3,019 6,298 3,270 6,894 3,771 7,398 4,200 8,152 4,931 8,937 6,025 9,688 6,662
31.00 4,909 3,635 5,545 3,917 6,190 4,492 6,749 4,894 7,600 5,589 8,485 6,669 9,222 7,350
32.00 4,115 4,316 4,859 4,698 5,599 5,233 6,160 5,645 7,115 6,332 7,994 7,355 8,736 8,054
33.00 3,508 5,085 4,205 5,542 5,014 6,045 5,617 6,423 6,549 7,049 7,531 8,124 8,343 8,799
34.00 2,959 6,050 3,613 6,411 4,490 6,834 5,094 7,181 6,063 7,852 7,054 8,842 7,918 9,562
35.00 2,470 7,018 3,126 7,299 4,010 7,706 4,635 8,054 5,643 8,650 6,706 9,641 7,534 10,319
36.00 2,058 8,000 2,686 8,234 3,569 8,676 4,215 8,897 5,226 9,443 6,311 10,517 7,195 11,143
37.00 1,687 8,992 2,282 9,168 3,201 9,571 3,837 9,853 4,849 10,317 5,894 11,313 6,832 11,946
38.00 1,368 9,983 1,939 10,116 2,854 10,487 3,492 10,746 4,500 11,187 5,594 12,170 6,488 12,736
39.00 1,118 10,989 1,626 11,114 2,549 11,414 3,170 11,657 4,145 12,101 5,283 12,971 6,238 13,583
40.00 883 11,985 1,371 12,074 2,291 12,353 2,887 12,567 3,836 13,015 4,980 13,848 6,013 14,444
41.00 724 12,989 1,163 13,054 2,048 13,250 2,633 13,505 3,535 13,899 4,612 14,726 5,715 15,277
42.00 536 13,989 981 14,035 1,821 14,190 2,392 14,428 3,273 14,793 4,376 15,613 5,455 16,128
43.00 390 14,989 828 15,023 1,635 15,154 2,185 15,323 3,021 15,718 4,133 16,479 5,263 16,993
CLP (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - - - 14,800 122 - - - - - - - -
47.00 14,220 122 14,289 122 14,295 122 - - 14,304 122 14,364 122 - -
48.00 13,717 122 13,793 122 13,800 122 - - 13,812 122 13,830 122 14,026 122
49.00 13,223 122 13,293 122 13,318 122 13,341 122 13,360 122 13,388 122 13,537 132
50.00 12,716 122 12,805 122 12,815 122 12,825 122 12,837 122 12,872 122 12,899 145
52.50 11,481 122 11,560 122 11,570 122 11,576 122 11,587 122 11,616 153 11,728 180
55.00 10,229 122 10,307 122 10,330 135 10,335 134 10,351 159 10,393 197 10,443 283
57.50 8,974 175 9,064 175 9,088 224 9,098 219 9,116 211 9,176 356 9,182 496
60.00 7,732 304 7,827 300 7,842 393 7,875 386 7,920 442 7,979 630 7,982 814
62.50 6,483 556 6,546 547 6,603 739 6,614 752 6,658 804 6,723 1,053 6,836 1,269
65.00 5,231 990 5,321 990 5,370 1,232 5,397 1,260 5,430 1,358 5,545 1,641 5,900 1,864
67.50 3,978 1,495 4,094 1,525 4,150 1,845 4,186 1,887 4,264 2,108 4,584 2,363 5,081 2,577
70.00 2,706 2,098 2,892 2,186 2,996 2,696 3,069 2,797 3,258 3,010 3,717 3,238 4,171 3,409
72.50 1,820 3,263 1,952 3,254 2,021 3,836 2,099 3,892 2,407 4,057 2,930 4,221 3,405 4,311
75.00 1,275 4,522 1,338 4,522 1,382 5,018 1,416 5,050 1,699 5,191 2,243 5,304 2,730 5,401
77.50 805 5,770 849 5,796 873 6,237 905 6,232 1,171 6,357 1,677 6,455 2,141 6,542
80.00 478 7,018 499 7,024 497 7,487 531 7,484 765 7,521 1,215 7,598 1,651 7,677
82.50 294 8,269 309 8,275 305 8,732 290 8,726 481 8,714 878 8,801 1,245 8,832
85.00 195 9,523 205 9,531 200 9,986 200 9,984 325 9,957 610 9,973 947 10,005
87.50 138 10,773 145 10,773 140 11,226 160 11,225 219 11,206 410 11,205 688 11,208
90.00 122 12,023 122 12,023 122 12,475 138 12,473 184 12,471 317 12,470 517 12,455
92.50 122 13,273 122 13,273 122 13,715 122 13,715 160 13,703 220 13,919 391 13,955
CMB (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - - - 11,969 90 - - - - - - - -
32.00 - - - - 11,438 90 - - - - - - - -
33.00 - - - - 10,978 94 - - - - - - - -
34.00 - - - - 10,472 103 - - - - - - - -
35.00 - - - - 9,973 114 - - - - - - - -
36.00 - - - - 9,465 130 - - 9,575 488 9,718 914 - -
37.00 8,927 90 - - 8,968 186 - - 9,087 602 9,331 1,068 - -
38.00 8,428 90 - - 8,471 264 - - 8,598 727 8,786 1,217 - -
39.00 7,931 90 - - 7,981 363 - - 8,121 859 8,447 1,391 - -
40.00 7,541 114 7,605 164 7,699 467 - - 7,909 1,015 8,031 1,584 8,413 1,930
41.00 6,927 148 6,940 267 6,975 589 - - 7,257 1,179 7,626 1,787 8,132 2,157
42.00 6,512 195 6,584 381 6,677 730 6,748 948 6,888 1,380 7,330 2,004 7,796 2,433
43.00 5,931 265 5,948 502 5,986 901 6,070 1,135 6,469 1,571 6,991 2,264 7,516 2,671
44.00 5,429 402 5,449 658 5,540 1,092 5,666 1,334 6,092 1,805 6,691 2,495 7,216 2,910
45.00 4,932 556 4,957 854 5,049 1,309 5,267 1,568 5,741 2,036 6,384 2,754 6,923 3,183
46.00 4,421 747 4,466 1,070 4,731 1,541 4,829 1,813 5,342 2,296 6,084 3,032 6,651 3,462
47.00 3,926 963 3,994 1,327 4,264 1,809 4,549 2,075 5,013 2,561 5,802 3,303 6,387 3,740
48.00 3,438 1,214 3,555 1,613 3,888 2,089 4,214 2,356 4,705 2,834 5,536 3,592 6,123 4,025
49.00 2,938 1,495 3,096 1,920 3,564 2,392 3,924 2,658 4,465 3,137 5,258 3,906 5,845 4,340
50.00 2,462 1,859 2,734 2,259 3,216 2,711 3,619 2,963 4,226 3,435 5,004 4,223 5,623 4,567
52.50 1,501 2,913 1,936 3,216 2,540 3,612 2,916 3,830 3,580 4,285 4,396 5,049 5,028 5,472
55.00 880 4,088 1,310 4,245 1,934 4,549 2,305 4,789 3,008 5,153 3,863 5,923 4,515 6,345
57.50 419 5,323 833 5,329 1,440 5,532 1,798 5,805 2,498 6,187 3,368 6,888 4,007 7,277
60.00 185 6,575 522 6,567 1,048 6,710 1,384 6,896 2,052 7,218 2,915 7,882 3,595 8,251
62.50 124 7,824 299 7,820 743 7,819 1,040 8,225 1,663 8,346 2,573 8,943 3,222 9,260
65.00 99 9,075 173 9,074 512 9,066 777 9,064 1,347 9,368 2,227 10,026 2,904 10,345
67.50 90 10,324 143 10,323 354 10,319 578 10,311 1,098 10,477 1,932 11,143 2,559 11,422
70.00 90 11,574 123 11,573 259 11,852 431 11,904 873 12,014 1,641 12,236 2,268 12,599
72.50 90 12,823 104 12,821 194 12,821 316 12,820 687 12,808 1,420 13,408 1,955 13,685
75.00 90 14,073 95 14,073 135 14,070 218 14,070 544 14,060 1,195 14,341 1,748 14,774
77.50 - - - - 122 15,540 - - 441 15,689 - - - -
80.00 - - - - 112 16,569 - - 337 16,566 - - - -
CNC (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - - - 12,745 92 - - - - - - - -
10.00 - - - - - - - - 12,505 92 - - - - - - - -
10.50 - - - - - - - - 11,879 92 - - - - - - - -
11.00 - - - - - - - - 11,387 92 - - - - - - - -
11.50 - - - - - - - - 11,027 92 - - 11,136 93 - - - -
12.00 - - - - - - - - 10,527 92 - - 10,711 101 - - - -
12.50 - - - - 9,946 92 - - 10,039 92 - - 10,063 113 10,220 191 - -
13.00 - - - - 9,337 92 - - 9,549 92 - - 9,742 128 9,780 249 - -
13.50 - - - - 8,907 92 - - 9,099 92 - - 9,275 141 9,321 341 - -
14.00 - - - - 8,405 92 8,475 92 8,570 99 - - 8,601 212 8,736 423 8,776 576
14.50 7,810 92 7,836 92 7,904 92 7,983 92 8,060 113 8,079 131 8,089 277 8,305 534 8,357 713
15.00 7,310 92 7,328 92 7,348 97 7,369 103 7,580 127 7,665 148 7,688 337 7,823 654 7,874 857
15.50 6,810 92 6,827 112 6,848 120 6,901 123 7,080 145 7,114 218 7,271 466 7,326 819 7,471 1,022
16.00 6,310 92 6,359 144 6,399 152 6,437 152 6,456 166 6,635 290 6,781 586 6,840 993 7,041 1,215
16.50 5,810 125 5,861 186 5,903 194 5,997 194 6,089 247 6,157 360 6,308 740 6,406 1,180 6,511 1,397
17.00 5,310 192 5,320 249 5,399 256 5,487 254 5,589 365 5,697 494 5,840 934 6,034 1,397 6,109 1,652
17.50 4,810 295 4,832 339 4,891 343 4,943 394 5,105 507 5,138 666 5,389 1,146 5,464 1,609 5,639 1,875
18.00 4,310 444 4,320 467 4,381 467 4,489 535 4,621 685 4,677 847 4,959 1,379 5,081 1,867 5,446 2,122
18.50 3,810 628 3,825 632 3,877 655 4,005 716 4,183 892 4,276 1,075 4,549 1,629 4,719 2,154 4,945 2,423
19.00 3,307 827 3,317 833 3,384 866 3,526 941 3,749 1,121 3,882 1,303 4,128 1,899 4,358 2,445 4,644 2,715
19.50 2,803 1,027 2,816 1,051 2,885 1,105 3,074 1,187 3,306 1,395 3,542 1,582 3,782 2,193 4,064 2,735 4,354 3,016
20.00 2,294 1,238 2,312 1,299 2,423 1,371 2,646 1,473 2,903 1,703 3,138 1,887 3,441 2,518 3,752 3,079 4,070 3,257
21.00 1,402 1,966 1,492 1,968 1,617 2,046 1,904 2,237 2,231 2,437 2,487 2,580 2,801 3,207 3,199 3,770 3,556 4,017
22.00 955 2,985 980 2,979 1,061 2,986 1,301 3,106 1,651 3,232 1,922 3,376 2,234 3,957 2,712 4,516 3,105 4,730
23.00 565 3,985 589 3,985 654 3,987 812 4,036 1,181 4,119 1,441 4,208 1,766 4,789 2,286 5,307 2,682 5,503
24.00 285 4,985 349 4,985 362 5,018 484 5,053 808 5,085 1,058 5,189 1,377 5,574 1,902 6,130 2,311 6,330
25.00 144 5,985 221 5,985 234 5,988 287 6,024 547 6,048 767 6,079 1,048 6,396 1,591 6,968 1,988 7,175
26.00 92 6,985 152 6,985 165 6,989 181 6,997 346 7,011 542 7,024 789 7,328 1,325 7,910 1,700 8,066
27.00 92 7,985 112 7,987 124 7,989 152 7,999 256 8,011 391 8,024 601 8,307 1,075 8,798 1,451 8,938
28.00 92 8,985 92 8,987 99 8,989 131 8,999 170 9,032 264 9,048 456 9,337 877 9,800 1,235 9,859
29.00 92 9,985 92 9,987 92 9,989 116 9,999 149 10,042 178 10,217 339 10,335 719 10,772 1,048 10,842
30.00 92 10,985 92 10,987 92 10,991 104 10,999 135 11,009 160 11,020 264 11,306 566 11,463 880 11,684
31.00 92 11,985 92 11,987 92 11,991 95 12,016 123 12,052 145 12,071 184 12,311 485 12,528 745 12,643
32.00 92 12,985 92 12,987 92 12,991 92 12,999 112 13,008 133 13,020 170 13,231 379 13,550 628 13,601
33.00 92 13,985 92 13,987 92 13,995 92 14,007 104 14,021 124 14,033 157 14,235 321 14,412 548 14,531
34.00 92 14,985 92 14,987 92 15,037 92 15,065 97 15,089 116 15,111 145 15,248 254 15,470 446 15,511
35.00 - - - - 92 15,989 92 15,989 92 15,989 - - 139 16,195 178 16,405 - -
COG (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,938 71 1,944 79
0.10 1,631 87 1,636 103
0.15 1,384 107 1,390 128
0.20 1,135 125 1,229 156
0.25 888 153 1,051 192
0.30 719 254 869 350
0.35 573 350 777 497
0.40 459 538 624 676
0.45 326 754 563 850
0.50 233 963 497 1,059
0.55 217 1,166 427 1,263
0.60 205 1,416 348 1,458
0.65 196 1,666 256 1,705
0.70 189 1,914 246 1,954
0.75 184 2,163 240 2,204
0.80 179 2,413 233 2,454
0.85 175 2,663 228 2,703
0.90 171 2,967 - -
0.95 168 3,217 - -
1.00 165 3,464 - -
1.05 163 3,713 - -
1.10 161 3,962 - -
1.15 159 4,213 - -
COL (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 10,218 106 10,282 146 10,303 187 10,431 216 10,625 381 10,681 859 10,760 1,107
9.00 9,719 106 9,780 158 9,908 199 9,971 238 10,084 481 10,232 1,003 10,312 1,265
9.25 9,227 114 9,279 170 9,306 219 9,471 259 9,703 629 9,848 1,133 9,942 1,409
9.50 8,722 126 8,815 184 8,872 240 8,864 368 9,237 765 9,389 1,273 9,489 1,583
9.75 8,227 138 8,275 206 8,412 347 8,579 461 8,807 887 8,992 1,450 9,109 1,787
10.00 7,724 151 7,816 227 8,034 435 8,113 609 8,428 1,020 8,592 1,653 8,823 1,991
10.50 6,726 194 6,850 360 7,042 570 7,233 831 7,546 1,392 7,829 2,051 8,110 2,464
11.00 5,751 287 5,906 568 6,321 891 6,476 1,199 6,824 1,820 7,109 2,520 7,517 2,962
11.50 4,785 540 5,034 939 5,327 1,318 5,528 1,613 6,064 2,269 6,496 3,078 6,937 3,514
12.00 3,825 908 4,175 1,368 4,612 1,789 4,887 2,104 5,428 2,802 5,922 3,636 6,419 4,063
12.50 2,974 1,420 3,405 1,927 3,883 2,361 4,267 2,677 4,829 3,388 5,371 4,251 6,023 4,698
13.00 2,197 2,143 2,790 2,585 3,287 3,021 3,692 3,311 4,281 4,035 4,887 4,893 5,437 5,313
13.50 1,546 2,981 2,152 3,302 2,738 3,725 3,167 3,999 3,753 4,699 4,410 5,614 5,000 6,023
14.00 1,032 3,902 1,662 4,153 2,263 4,407 2,699 4,765 3,285 5,424 4,003 6,315 4,582 6,719
14.50 635 4,826 1,272 5,038 1,826 5,328 2,246 5,615 2,844 6,242 3,600 7,087 4,190 7,470
15.00 413 5,802 911 5,940 1,467 6,080 1,866 6,395 2,433 6,990 3,304 7,851 3,855 8,217
15.50 266 6,818 689 6,902 1,143 7,018 1,545 7,260 2,101 7,885 2,959 8,664 3,619 8,997
16.00 224 7,821 509 7,878 907 7,944 1,266 8,148 1,816 8,718 2,684 9,519 3,292 9,831
16.50 195 8,821 391 8,878 701 8,936 1,045 9,068 1,529 9,618 2,401 10,333 3,008 10,680
17.00 172 9,819 267 9,918 530 9,988 854 10,039 1,326 10,466 2,152 11,243 2,730 11,504
17.50 155 10,806 242 10,848 419 10,903 703 10,944 1,103 11,358 1,925 12,131 2,495 12,403
18.00 142 11,805 220 11,848 293 11,900 - - 967 12,265 1,691 13,047 2,274 13,324
18.50 131 12,805 204 12,848 271 12,896 - - 827 13,176 1,523 13,978 - -
19.00 122 13,805 - - 252 13,892 - - 667 13,874 1,338 14,942 - -
19.50 - - - - 236 14,887 - - 569 14,855 1,192 15,893 - -
20.00 - - - - 223 15,856 - - - - - - - -
COS (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 19,157 229 - - - - - - - -
8.00 - - - - 18,537 229 - - - - - - - -
8.25 - - - - 17,917 229 - - - - - - - -
8.50 - - - - 17,304 259 - - - - - - - -
8.75 16,570 287 - - 16,679 291 - - 16,779 341 16,792 653 - -
9.00 15,945 325 - - 16,054 329 - - 16,155 388 16,157 832 - -
9.25 15,321 373 15,376 376 15,430 374 - - 15,561 445 15,578 941 15,680 1,231
9.50 14,696 429 14,762 433 14,811 430 14,886 426 14,965 599 14,988 1,101 15,118 1,455
9.75 14,119 495 14,171 498 14,204 494 14,260 490 14,340 796 14,362 1,325 14,559 1,631
10.00 13,447 576 13,519 578 13,579 572 13,634 567 13,692 930 13,773 1,518 14,018 1,841
10.50 12,199 793 12,259 792 12,332 784 12,409 851 12,490 1,304 12,632 1,977 12,951 2,365
11.00 10,951 1,102 11,024 1,095 11,084 1,139 11,225 1,254 11,359 1,752 11,549 2,560 11,938 2,929
11.50 9,703 1,509 9,861 1,531 9,958 1,606 10,063 1,706 10,267 2,307 10,538 3,179 11,015 3,587
12.00 8,467 1,994 8,545 2,039 8,787 2,138 8,921 2,250 9,161 2,994 9,531 3,864 9,940 4,280
12.50 7,204 2,523 7,326 2,628 7,566 2,748 7,809 2,888 8,106 3,746 8,651 4,646 9,107 5,052
13.00 5,937 3,126 6,130 3,292 6,454 3,473 6,760 3,607 7,121 4,624 7,805 5,461 8,461 5,856
13.50 4,672 3,851 4,995 4,061 5,406 4,272 5,794 4,422 6,236 5,536 7,035 6,348 7,606 6,744
14.00 3,815 4,755 4,106 4,951 4,453 5,161 4,973 5,365 5,387 6,500 6,316 7,290 6,955 7,625
14.50 3,107 5,992 3,346 6,072 3,687 6,247 4,123 6,426 4,637 7,478 5,640 8,242 6,304 8,592
15.00 2,507 7,266 2,701 7,299 2,976 7,415 3,399 7,528 3,952 8,555 5,048 9,272 5,736 9,577
15.50 1,997 8,529 2,156 8,544 2,416 8,626 2,772 8,707 3,402 9,643 4,468 10,316 5,180 10,621
16.00 1,538 9,787 1,699 9,809 1,935 9,845 2,281 9,907 2,850 10,809 3,995 11,407 4,711 11,691
16.50 1,195 11,041 1,297 11,055 1,523 11,080 1,817 11,099 2,408 11,992 3,503 12,520 4,250 12,760
17.00 941 12,322 966 12,356 1,209 12,385 1,442 12,405 1,986 13,094 3,133 13,636 3,828 13,888
17.50 756 13,550 779 13,567 897 13,583 1,113 13,600 1,650 14,303 2,710 14,816 3,433 14,987
18.00 620 14,805 640 14,821 655 14,840 940 14,856 1,382 15,521 2,390 15,975 3,070 16,172
18.50 519 16,116 538 16,152 550 16,186 668 16,210 1,143 16,727 2,094 17,160 2,785 17,250
19.00 443 17,311 461 17,363 471 17,387 - - 916 17,963 1,836 18,381 - -
19.50 - - - - 409 18,555 - - 769 19,157 - - - -
20.00 - - - - 361 19,805 - - 612 20,429 - - - -
CPA (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - - - 7,680 95 - - - - - - - -
6.75 - - - - 7,300 103 - - - - - - - -
7.00 - - - - 7,081 111 - - - - - - - -
7.25 - - - - 6,827 120 - - - - - - - -
7.50 - - - - 6,569 128 - - - - - - - -
7.75 - - - - 6,304 137 - - 6,306 233 - - - -
8.00 6,023 69 - - 6,070 148 - - 6,058 254 6,058 331 - -
8.25 5,773 75 5,798 119 5,823 161 - - 5,811 276 5,810 358 - -
8.50 5,524 81 5,549 128 5,571 173 - - 5,635 295 5,697 453 5,766 663
8.75 5,274 88 5,297 140 5,415 185 - - 5,474 322 5,563 572 5,660 762
9.00 5,021 95 5,049 152 5,073 202 5,063 268 5,103 353 5,172 641 5,363 846
9.25 4,776 103 4,800 164 4,818 222 4,816 297 4,816 441 4,816 737 5,183 942
9.50 4,526 115 4,550 181 4,567 242 4,568 327 4,568 561 4,567 826 4,985 1,048
9.75 4,282 127 4,298 201 4,426 265 4,433 415 4,493 627 4,595 939 4,828 1,148
10.00 4,027 140 4,050 220 4,071 294 4,261 494 4,339 727 4,467 1,037 4,644 1,277
10.50 3,528 177 3,546 274 3,687 413 3,692 693 3,798 945 4,018 1,286 4,338 1,524
11.00 3,026 230 3,113 346 3,252 600 3,288 930 3,423 1,202 3,712 1,545 3,960 1,801
11.50 2,524 362 2,688 562 2,854 832 2,878 1,200 3,094 1,477 3,381 1,835 3,786 2,093
12.00 2,076 569 2,263 814 2,490 1,094 2,557 1,493 2,775 1,769 3,135 2,144 3,512 2,406
12.50 1,658 840 1,899 1,129 2,171 1,399 2,238 1,823 2,460 2,081 2,867 2,465 3,229 2,730
13.00 1,262 1,228 1,542 1,484 1,842 1,742 1,923 2,176 2,195 2,451 2,638 2,806 3,000 3,063
13.50 910 1,675 1,238 1,875 1,565 2,100 1,655 2,512 1,936 2,797 2,408 3,161 2,781 3,417
14.00 606 2,143 952 2,287 1,306 2,492 1,414 2,944 1,730 3,178 2,194 3,531 2,578 3,713
14.50 430 2,628 734 2,735 1,080 2,910 1,191 3,356 1,532 3,578 1,989 3,926 2,376 4,156
15.00 302 3,128 560 3,207 894 3,355 1,000 3,780 1,327 3,999 1,835 4,323 2,201 4,547
15.50 250 3,628 393 3,714 730 3,809 817 4,256 1,150 4,417 1,648 4,739 2,050 4,948
16.00 213 4,127 341 4,200 571 4,273 704 4,662 1,001 4,847 1,511 5,171 1,896 5,371
16.50 185 4,627 301 4,710 474 4,783 580 5,101 879 5,255 1,350 5,614 1,747 5,814
17.00 164 5,064 270 5,192 369 5,257 416 5,616 758 5,728 1,230 6,071 1,598 6,259
17.50 146 5,624 245 5,702 337 5,770 385 6,069 643 6,221 1,089 6,502 1,459 6,685
CPC (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - - - 4,949 62 - - - - - - - -
2.70 - - - - 4,754 66 - - - - - - - -
2.80 4,522 51 - - 4,551 70 - - 4,581 95 4,579 114 - -
2.90 4,327 51 4,334 62 4,353 74 - - 4,405 102 4,411 122 - -
3.00 4,127 51 4,135 66 4,151 78 - - 4,203 110 4,210 127 - -
3.10 3,923 54 3,935 70 3,950 81 - - 4,001 115 4,009 137 4,017 156
3.20 3,727 58 3,737 74 3,751 87 - - 3,799 123 3,805 147 3,813 166
3.30 3,525 61 3,554 79 3,554 95 - - 3,635 134 3,647 158 3,664 236
3.40 3,327 65 3,339 86 3,355 101 3,370 111 3,465 143 3,480 168 3,498 294
3.50 3,126 70 3,139 91 3,157 106 3,209 119 3,235 154 3,280 242 3,300 355
3.60 2,927 75 2,954 97 2,959 117 3,010 130 3,066 171 3,082 303 3,103 405
3.70 2,726 82 2,754 106 2,782 126 2,810 141 2,867 240 2,883 393 2,906 493
3.80 2,527 94 2,554 117 2,582 137 2,610 154 2,695 303 2,740 451 2,771 545
3.90 2,327 110 2,355 129 2,407 154 2,438 171 2,518 364 2,544 532 2,600 652
4.00 2,141 130 2,155 145 2,209 168 2,263 242 2,320 451 2,372 613 2,403 732
4.10 1,927 156 1,975 162 2,009 240 2,106 306 2,144 537 2,242 713 2,279 824
4.20 1,727 194 1,775 235 1,850 344 1,926 397 2,008 621 2,088 816 2,131 926
4.30 1,538 243 1,591 304 1,686 405 1,763 489 1,867 726 1,928 929 1,988 1,035
4.40 1,347 325 1,421 373 1,518 496 1,598 600 1,706 848 1,810 1,047 1,878 1,170
4.50 1,154 425 1,261 499 1,365 629 1,466 702 1,555 961 1,662 1,155 1,770 1,278
4.60 978 540 1,098 617 1,225 737 1,311 828 1,423 1,098 1,534 1,282 1,666 1,401
4.70 812 668 946 769 1,081 861 1,190 945 1,289 1,225 1,420 1,427 1,554 1,544
4.80 672 817 825 916 969 1,014 1,065 1,095 1,166 1,353 1,302 1,545 1,438 1,687
4.90 536 997 700 1,073 854 1,167 955 1,245 1,062 1,506 1,223 1,704 1,363 1,815
5.00 425 1,175 592 1,241 758 1,331 841 1,389 953 1,647 1,121 1,858 1,267 1,958
5.25 256 1,657 371 1,698 513 1,733 634 1,802 729 2,044 917 2,258 1,073 2,352
5.50 150 2,158 239 2,187 364 2,203 467 2,255 541 2,440 721 2,666 911 2,763
5.75 113 2,659 151 2,671 242 2,685 318 2,718 397 2,850 593 3,104 770 3,182
6.00 97 3,161 130 3,171 159 3,185 242 3,218 275 3,355 457 3,584 620 3,638
6.25 86 3,661 117 3,673 141 3,685 162 3,693 191 3,860 345 4,063 521 4,112
6.50 78 4,162 106 4,173 129 4,185 146 4,193 174 4,359 276 4,535 413 4,567
6.75 71 4,662 97 4,673 118 4,683 135 4,693 158 4,864 192 5,015 351 5,064
7.00 67 5,162 90 5,173 110 5,182 126 5,193 147 5,363 178 5,490 279 5,536
7.25 63 5,662 86 5,673 103 5,682 118 5,693 141 5,855 168 5,962 196 6,015
CPI (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - - - 27,340 192 - - - - - - - -
16.00 - - - - 27,039 192 - - - - - - - -
16.50 - - - - 26,379 192 - - - - - - - -
17.00 - - - - 25,850 192 - - - - - - - -
17.50 - - - - 25,354 192 - - 25,491 192 - - - -
18.00 - - - - 24,862 192 - - 25,203 192 - - - -
18.50 - - - - 24,444 192 - - 24,487 192 - - - -
19.00 - - - - 23,864 192 - - 24,013 192 - - - -
19.50 - - - - 23,457 192 - - 23,668 192 - - - -
20.00 - - - - 23,116 192 - - 23,139 231 - - - -
21.00 21,987 192 - - 22,106 192 - - 22,117 315 22,159 683 - -
22.00 20,777 192 20,831 192 21,132 192 - - 21,149 468 21,193 901 21,247 1,320
23.00 19,778 192 19,964 192 19,985 192 - - 20,144 604 20,187 1,101 20,295 1,599
24.00 18,780 192 18,844 192 18,909 192 - - 19,044 773 19,040 1,365 19,424 1,897
25.00 17,980 192 18,065 192 18,116 247 - - 18,052 976 18,046 1,643 18,670 2,242
26.00 16,826 192 16,858 192 17,028 325 16,971 540 17,227 1,246 17,566 1,971 17,847 2,588
27.00 15,787 192 15,854 192 16,083 458 16,079 699 16,333 1,527 16,757 2,312 17,095 2,964
28.00 14,787 213 15,144 279 15,215 623 15,253 927 15,443 1,865 15,547 2,681 16,391 3,423
29.00 13,896 278 13,969 375 14,101 803 14,199 1,172 14,642 2,233 14,859 3,095 15,641 3,789
30.00 12,797 367 13,020 566 13,116 1,058 13,633 1,490 13,763 2,641 14,329 3,509 14,880 4,296
31.00 11,806 494 11,982 782 12,310 1,376 12,699 1,827 13,170 3,029 13,610 4,024 14,321 4,810
32.00 10,812 754 11,216 1,075 11,689 1,744 11,833 2,227 12,168 3,517 12,772 4,474 13,688 5,307
33.00 9,945 1,046 10,134 1,417 10,582 2,134 10,981 2,668 11,579 3,949 12,334 5,030 13,228 5,885
34.00 8,861 1,402 9,252 1,831 9,832 2,588 10,117 3,140 10,814 4,540 11,527 5,577 12,564 6,437
35.00 7,906 1,822 8,529 2,305 9,012 3,076 9,543 3,657 10,213 5,086 10,988 6,145 12,163 7,028
36.00 6,931 2,289 7,578 2,857 8,276 3,634 8,915 4,221 9,635 5,734 10,578 6,774 11,574 7,644
37.00 6,045 2,827 6,741 3,457 7,517 4,239 8,218 4,805 8,892 6,334 10,030 7,409 11,029 8,281
38.00 5,230 3,439 6,084 4,122 6,914 4,864 7,575 5,400 8,415 7,006 9,368 8,064 10,490 8,948
39.00 4,437 4,107 5,369 4,815 6,280 5,577 6,933 6,105 7,822 7,691 8,893 8,736 10,016 9,580
40.00 3,677 4,894 4,766 5,587 5,698 6,273 6,428 6,814 7,318 8,405 8,423 9,458 9,564 10,305
41.00 3,078 5,727 4,187 6,412 5,162 7,088 5,910 7,603 6,817 9,134 7,972 10,159 9,160 11,041
42.00 2,578 6,736 3,635 7,127 4,667 7,883 5,434 8,322 6,379 9,913 7,557 10,885 8,759 11,728
43.00 2,112 7,686 3,135 8,068 4,206 8,474 4,958 9,155 5,937 10,586 7,185 11,518 8,388 12,389
44.00 1,717 8,658 2,697 9,034 3,767 9,455 4,526 9,830 5,558 11,391 6,752 12,315 8,027 13,181
45.00 1,373 9,643 2,285 9,959 3,354 10,400 4,107 10,583 5,176 12,321 6,411 13,268 7,633 14,084
46.00 1,079 10,610 1,941 10,703 2,983 11,277 3,727 11,655 4,793 12,963 6,111 14,107 7,327 14,741
47.00 854 11,605 1,620 11,825 2,628 12,094 3,378 12,460 4,430 13,996 5,596 14,857 7,054 15,640
48.00 631 12,577 1,348 12,729 2,326 12,915 3,045 13,285 4,103 14,755 5,411 15,455 6,705 16,305
CRC (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 1,081 27 - - - - - - - -
3.80 - - - - 1,031 30 - - - - - - - -
3.90 - - - - 981 31 - - - - - - - -
4.00 - - - - 931 32 - - - - - - - -
4.10 - - - - 881 36 - - - - - - - -
4.20 817 23 823 31 838 38 846 43 863 52 861 93 865 129
4.30 767 24 773 34 788 40 797 47 813 56 822 114 828 146
4.40 717 27 729 36 738 44 747 51 772 62 773 140 787 170
4.50 667 30 681 40 690 50 697 55 723 83 731 157 739 193
4.60 620 35 631 44 640 54 656 62 681 101 690 180 698 215
4.70 570 42 586 50 597 60 613 81 638 118 649 204 664 237
4.80 520 50 531 56 547 66 569 101 602 134 605 231 621 263
4.90 470 62 486 64 504 100 525 119 559 151 569 258 585 295
5.00 423 76 436 75 464 118 487 144 520 174 524 288 547 324
5.25 302 133 330 151 365 188 389 208 435 246 442 365 461 399
5.50 189 212 230 239 275 268 307 286 357 326 364 450 391 485
5.75 113 328 155 344 197 366 234 386 285 416 294 543 323 573
6.00 70 452 95 452 142 471 170 488 227 511 238 639 266 664
6.25 46 577 63 577 93 577 127 596 184 613 194 707 220 758
6.50 38 702 52 702 64 702 92 702 135 702 145 834 182 831
6.75 31 827 44 827 56 827 64 827 113 827 124 958 150 958
7.00 28 952 39 952 50 952 58 952 91 952 100 1,085 129 1,084
7.25 24 1,077 35 1,077 44 1,077 52 1,077 66 1,077 74 1,209 107 1,208
7.50 23 1,202 32 1,202 40 1,202 47 1,202 60 1,202 68 1,335 79 1,332
7.75 22 1,327 30 1,327 38 1,327 44 1,327 56 1,327 64 1,459 75 1,459
8.00 20 1,452 28 1,452 35 1,452 - - 52 1,452 60 1,583 71 1,583
8.25 - - - - 34 1,577 - - 50 1,577 - - - -
CRG (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - - - 2,123 33 - - - - - - - -
2.30 - - - - 2,028 36 - - - - - - - -
2.40 - - - - 1,926 37 - - - - - - - -
2.50 - - - - 1,826 40 - - - - - - - -
2.60 - - - - 1,727 44 - - 1,746 59 - - - -
2.70 - - - - 1,631 47 - - 1,647 61 - - - -
2.80 1,515 31 1,523 41 1,532 49 - - 1,549 67 1,601 84 1,613 147
2.90 1,418 33 1,419 45 1,432 53 1,436 61 1,451 72 1,449 121 1,451 178
3.00 1,318 36 1,321 48 1,331 59 1,337 67 1,349 79 1,352 151 1,352 202
3.10 1,215 40 1,221 53 1,228 64 1,237 72 1,252 87 1,253 179 1,294 246
3.20 1,115 44 1,122 59 1,129 71 1,139 80 1,153 122 1,182 209 1,239 272
3.30 1,016 49 1,022 67 1,029 79 1,040 88 1,081 153 1,125 250 1,173 312
3.40 916 57 922 73 931 88 938 125 1,017 183 1,054 304 1,112 365
3.50 816 69 823 84 851 125 883 175 943 227 981 342 1,051 411
3.60 716 89 735 122 777 159 807 205 879 270 917 406 984 461
3.70 618 116 663 157 697 220 739 248 810 322 859 460 928 535
3.80 530 165 571 220 624 264 666 303 749 372 803 527 879 590
3.90 438 210 500 267 556 330 619 376 696 432 737 581 818 655
4.00 358 282 418 334 487 400 541 433 639 497 685 651 775 713
4.10 289 362 348 414 432 466 481 499 573 570 639 715 720 785
4.20 217 450 296 491 376 549 428 581 522 632 591 789 673 851
4.30 165 542 253 580 328 619 382 650 481 719 542 858 638 925
4.40 129 639 194 667 290 706 334 737 438 795 499 932 586 993
4.50 93 740 163 761 236 791 298 819 394 869 459 1,013 558 1,076
4.60 79 842 130 852 210 881 260 903 348 952 439 1,096 520 1,149
4.70 69 936 95 953 183 974 218 993 312 1,042 394 1,179 487 1,229
4.80 64 1,036 87 1,053 156 1,074 192 1,083 288 1,122 360 1,257 457 1,310
4.90 59 1,136 80 1,153 126 1,163 165 1,183 250 1,222 340 1,337 438 1,391
5.00 55 1,236 75 1,243 92 1,274 - - 225 1,312 300 1,429 - -
5.25 47 1,486 - - 80 1,500 - - 169 1,559 254 1,653 - -
5.50 41 1,736 - - 71 1,763 - - 133 1,798 203 1,893 - -
CRL (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - - - 7,560 83 - - - - - - - -
18.00 - - - - 7,321 83 - - 7,418 177 - - - -
18.50 - - - - 7,062 83 - - 7,134 211 - - - -
19.00 6,769 83 6,794 83 6,822 83 6,847 96 6,881 269 6,999 473 7,047 669
19.50 6,549 83 6,570 83 6,570 90 6,597 104 6,710 313 6,749 547 6,819 748
20.00 6,318 96 6,346 98 6,362 96 6,359 112 6,386 370 6,484 627 6,599 827
21.00 5,771 130 5,799 131 5,835 130 5,848 203 5,919 516 6,065 785 6,169 1,019
22.00 5,302 183 5,329 183 5,334 238 5,358 319 5,614 674 5,663 979 5,746 1,235
23.00 4,772 263 4,806 282 4,880 353 4,958 458 5,021 870 5,178 1,203 5,356 1,453
24.00 4,275 380 4,320 425 4,390 501 4,481 627 4,741 1,108 4,807 1,443 4,955 1,718
25.00 3,777 548 3,897 595 4,030 689 4,066 838 4,252 1,366 4,413 1,716 4,646 1,988
26.00 3,282 750 3,421 810 3,495 926 3,653 1,084 3,802 1,643 4,076 1,996 4,293 2,269
27.00 2,783 982 2,906 1,053 3,093 1,205 3,244 1,356 3,457 1,949 3,732 2,314 3,990 2,588
28.00 2,321 1,242 2,506 1,336 2,733 1,518 2,901 1,667 3,204 2,281 3,412 2,646 3,730 2,904
29.00 1,863 1,553 2,110 1,663 2,375 1,875 2,563 2,013 2,843 2,630 3,146 2,990 3,493 3,248
30.00 1,504 1,915 1,761 2,074 2,053 2,266 2,267 2,394 2,562 3,012 2,884 3,348 3,250 3,606
31.00 1,215 2,386 1,433 2,512 1,770 2,677 1,990 2,787 2,289 3,403 2,631 3,731 3,006 3,965
32.00 962 2,868 1,142 2,949 1,493 3,090 1,725 3,233 2,033 3,839 2,410 4,090 2,816 4,353
33.00 748 3,379 891 3,417 1,251 3,484 1,484 3,651 1,803 4,170 2,200 4,586 2,593 4,731
34.00 566 3,883 694 3,932 1,033 4,027 1,265 4,110 1,583 4,668 2,007 4,975 2,424 5,148
35.00 418 4,376 535 4,426 854 4,500 1,071 4,544 1,389 5,098 1,811 5,300 2,243 5,548
36.00 300 4,878 402 4,895 696 4,966 911 5,021 1,205 5,551 1,644 5,697 2,063 5,955
37.00 232 5,372 311 5,410 564 5,484 763 5,512 1,063 6,075 1,492 6,195 1,921 6,408
38.00 184 5,872 222 5,892 451 5,908 640 5,965 912 6,488 1,323 6,618 1,752 6,836
39.00 149 6,372 156 6,372 367 6,458 523 6,483 795 6,800 1,207 7,106 1,602 7,260
40.00 124 6,872 130 6,872 300 6,872 - - 696 7,362 1,082 7,545 1,485 7,694
41.00 - - - - 230 7,430 - - 598 7,827 972 7,998 - -
42.00 - - - - 182 7,954 - - 519 8,217 895 8,513 - -
CRP (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
13.00 12,766 178 12,838 244 12,936 320 13,010 373 13,068 669 13,208 1,254 13,274 1,547
13.50 11,775 223 11,830 288 11,924 363 11,960 432 12,141 852 12,325 1,548 12,469 1,888
14.00 10,784 288 10,842 332 10,903 432 11,049 502 11,064 1,238 11,320 1,930 11,622 2,282
14.50 9,779 387 9,846 404 9,912 510 10,103 718 10,164 1,536 10,313 2,370 10,842 2,734
15.00 8,788 534 8,844 530 9,021 734 9,193 1,062 9,389 1,971 9,603 2,818 10,095 3,184
15.50 7,784 752 7,843 744 8,125 1,098 8,300 1,379 8,561 2,457 8,871 3,328 9,188 3,784
16.00 6,786 1,060 6,899 1,077 7,232 1,476 7,509 1,816 7,843 3,001 8,210 3,872 8,726 4,346
16.50 5,782 1,445 5,999 1,493 6,433 1,987 6,680 2,306 7,086 3,584 7,565 4,495 7,961 4,944
17.00 4,834 1,880 5,138 1,976 5,632 2,540 5,969 2,871 6,389 4,205 6,944 5,129 7,496 5,577
17.50 3,871 2,375 4,301 2,636 4,876 3,194 5,289 3,511 5,704 4,864 6,359 5,846 6,832 6,239
18.00 2,944 3,053 3,490 3,408 4,182 3,896 4,663 4,181 5,138 5,616 5,824 6,561 6,324 6,948
18.50 2,265 4,019 2,774 4,269 3,533 4,654 4,014 4,942 4,563 6,400 5,293 7,298 5,824 7,633
19.00 1,783 5,019 2,103 5,175 2,962 5,511 3,467 5,759 3,999 7,193 4,805 8,058 5,387 8,397
19.50 1,367 6,028 1,609 6,136 2,443 6,385 2,951 6,615 3,520 7,973 4,349 8,848 4,923 9,149
20.00 1,025 7,036 1,161 7,111 1,966 7,295 2,472 7,476 3,052 8,799 3,947 9,655 4,557 9,953
21.00 585 9,046 666 9,118 1,245 9,196 1,748 9,362 2,259 10,558 3,283 11,343 3,892 11,624
22.00 369 11,063 506 11,139 800 11,217 1,205 11,283 1,652 12,312 2,626 13,132 3,249 13,390
23.00 264 13,051 408 13,138 542 13,211 794 13,283 1,161 13,899 2,099 14,994 2,721 15,208
24.00 219 15,054 343 15,118 457 15,476 554 15,569 836 15,893 1,680 16,868 2,233 17,100
25.00 188 17,058 296 17,118 396 17,184 481 17,233 598 17,867 1,317 18,754 1,865 18,915
26.00 167 19,060 262 19,116 349 19,183 - - 534 19,840 1,056 20,628 1,519 20,768
27.00 163 21,060 235 21,116 315 21,205 - - 488 21,835 911 22,487 1,277 22,612
28.00 163 23,059 214 23,116 287 23,168 - - 437 23,808 723 24,457 - -
29.00 - - - - 264 25,002 - - 409 25,788 - - - -
30.00 - - - - 246 27,002 - - 384 27,768 - - - -
CSA (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 47,258 462 - - - - - - - -
8.00 - - - - 46,002 462 - - - - - - - -
8.25 - - - - 44,779 462 - - - - - - - -
8.50 - - - - 43,556 462 - - 43,830 480 - - - -
8.75 - - - - 42,285 462 - - 42,705 519 - - - -
9.00 - - - - 41,046 462 - - 41,478 556 - - - -
9.25 39,527 462 - - 39,790 462 - - 40,234 595 40,681 726 - -
9.50 38,280 462 38,421 462 38,550 462 38,701 520 39,007 632 39,465 781 39,784 950
9.75 37,033 462 37,139 462 37,294 486 37,449 558 37,763 671 38,233 837 38,546 1,008
10.00 35,785 472 35,885 483 36,055 523 36,215 595 36,537 726 37,018 891 37,325 1,096
10.50 33,307 600 33,448 609 33,593 607 33,760 688 34,098 836 34,539 1,016 34,866 1,559
11.00 30,784 772 30,911 777 31,098 772 31,273 796 31,627 969 32,059 1,192 32,389 2,010
11.50 28,303 1,015 28,458 1,019 28,587 1,010 28,769 1,000 29,139 1,144 29,580 1,710 29,913 2,824
12.00 25,792 1,370 25,971 1,368 26,653 1,354 26,763 1,341 26,845 1,382 27,050 2,200 27,421 3,686
12.50 23,313 1,878 23,434 1,869 23,613 1,850 23,812 1,832 24,181 1,971 24,571 3,055 24,895 4,575
13.00 20,802 2,583 20,947 2,565 21,135 2,545 21,326 2,609 21,661 2,768 22,515 4,055 23,490 5,714
13.50 18,309 3,478 18,477 3,476 18,667 3,506 18,789 3,571 19,418 3,830 20,698 5,213 21,694 7,083
14.00 15,810 4,473 15,993 4,503 16,241 4,593 16,618 4,683 17,416 5,116 18,853 6,610 20,241 8,452
14.50 13,313 5,501 13,544 5,621 14,024 5,831 14,501 5,981 15,520 6,679 17,320 8,092 18,515 9,982
15.00 10,790 6,678 11,219 6,919 11,862 7,219 12,478 7,478 13,588 8,397 15,370 9,685 16,840 11,600
15.50 8,290 8,217 8,952 8,547 9,835 8,988 10,555 9,459 11,836 10,251 13,742 11,452 15,062 13,273
16.00 6,753 10,680 7,156 10,842 7,992 11,218 8,799 11,565 10,197 12,218 12,213 13,359 13,652 15,153
16.50 5,547 13,237 5,804 13,308 6,319 13,529 7,224 13,817 8,757 14,322 10,797 15,315 12,257 16,989
17.00 4,493 15,790 4,678 15,808 4,996 15,957 5,778 16,162 7,400 16,548 9,518 17,385 11,050 19,025
17.50 3,550 18,274 3,691 18,314 3,946 18,456 4,531 18,576 6,144 18,873 8,417 19,575 9,979 20,984
18.00 2,755 20,775 2,820 20,795 3,003 20,894 3,516 20,999 5,035 21,329 7,323 21,813 8,937 23,084
18.50 2,146 23,290 2,203 23,300 2,259 23,338 2,763 23,463 4,171 23,739 6,312 24,227 7,917 25,242
19.00 1,699 25,790 1,749 25,790 1,793 25,843 2,218 25,885 3,386 26,216 5,411 26,706 6,992 27,468
19.50 1,373 28,290 1,418 28,306 1,453 28,348 1,647 28,385 2,710 28,668 4,669 29,159 6,152 29,792
20.00 1,133 30,790 1,175 30,808 1,253 30,848 1,469 30,885 2,225 31,114 4,013 31,441 5,390 32,246
21.00 818 35,786 853 35,814 1,027 35,848 1,207 35,892 1,540 36,051 2,905 36,299 4,212 37,293
22.00 629 40,790 687 40,790 871 40,790 1,027 40,891 1,316 40,985 2,095 41,298 3,211 41,909
23.00 508 45,790 597 45,790 761 45,790 897 45,891 1,151 45,982 1,505 46,295 2,481 46,789
CSE (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 11,622 71 - - - - - - - -
21.00 - - - - 10,851 71 - - 11,169 76 - - - -
22.00 - - - - 10,415 71 - - 10,619 87 - - - -
23.00 - - - - 10,051 71 - - 10,149 96 - - - -
24.00 - - - - 9,673 71 - - 9,752 107 - - - -
25.00 - - - - 9,051 71 - - 9,330 158 - - - -
26.00 - - - - 8,504 79 - - 8,812 207 8,874 409 - -
27.00 - - - - 8,150 88 - - 8,345 254 8,416 516 - -
28.00 7,306 71 - - 7,641 103 - - 7,751 348 7,837 644 - -
29.00 6,851 71 6,931 87 7,134 119 - - 7,325 465 7,401 784 7,514 1,083
30.00 6,437 71 6,494 102 6,626 174 6,656 284 6,890 579 6,974 925 7,095 1,262
31.00 5,856 74 6,023 119 6,101 230 6,224 371 6,396 721 6,521 1,107 6,769 1,459
32.00 5,415 96 5,498 143 5,581 329 5,766 499 5,977 898 6,074 1,303 6,378 1,693
33.00 4,807 135 4,978 239 5,127 466 5,307 648 5,514 1,088 5,757 1,520 5,931 1,932
34.00 4,304 193 4,409 347 4,665 617 4,867 816 5,139 1,306 5,333 1,750 5,558 2,154
35.00 3,872 305 4,019 514 4,253 805 4,307 1,011 4,732 1,533 5,001 1,991 5,243 2,437
36.00 3,384 470 3,576 700 3,829 1,014 4,056 1,241 4,389 1,797 4,661 2,260 4,960 2,705
37.00 2,900 667 3,135 931 3,421 1,259 3,633 1,494 4,023 2,061 4,383 2,528 4,697 2,998
38.00 2,437 906 2,731 1,210 3,060 1,529 3,316 1,761 3,686 2,359 4,099 2,830 4,422 3,305
39.00 2,002 1,189 2,351 1,520 2,713 1,835 2,991 2,066 3,372 2,661 3,774 3,126 4,186 3,625
40.00 1,602 1,569 2,001 1,865 2,390 2,162 2,689 2,383 3,105 2,989 3,539 3,448 3,945 3,933
41.00 1,243 1,989 1,680 2,233 2,089 2,517 2,403 2,722 2,831 3,324 3,288 3,789 3,708 4,296
42.00 930 2,431 1,396 2,636 1,817 2,889 2,135 3,091 2,575 3,674 3,059 4,132 3,506 4,633
43.00 682 2,895 1,140 3,036 1,567 3,301 1,893 3,478 2,331 4,031 2,831 4,483 3,303 4,987
44.00 496 3,394 914 3,519 1,340 3,767 1,669 3,838 2,108 4,402 2,612 4,913 3,082 5,373
45.00 352 3,877 732 4,043 1,141 4,134 1,465 4,293 1,901 4,882 2,428 5,186 2,916 5,751
46.00 244 4,377 566 4,429 961 4,663 1,277 4,725 1,704 5,301 2,230 5,634 2,750 6,138
47.00 163 4,877 442 4,910 806 5,030 1,109 5,135 1,542 5,724 2,060 6,025 2,578 6,530
48.00 130 5,377 346 5,538 672 5,601 959 5,651 1,374 6,056 1,900 6,535 2,438 6,939
49.00 112 5,877 266 5,877 554 5,942 827 6,028 1,228 6,565 1,726 6,971 2,294 7,366
50.00 99 6,377 210 6,482 458 6,535 - - 1,089 6,934 1,584 7,400 2,149 7,780
52.50 76 7,667 131 7,820 293 7,878 - - 813 7,800 1,272 8,477 - -
55.00 71 8,877 107 8,877 194 8,877 - - 603 9,285 1,024 9,598 - -
57.50 71 10,127 91 10,265 130 10,312 - - 446 10,419 836 10,702 - -
CSP (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 13,127 129 - - - - - - - -
3.80 - - - - 12,886 129 - - - - - - - -
3.90 - - - - 12,825 129 - - - - - - - -
4.00 - - - - 12,527 129 - - - - - - - -
4.10 - - - - 12,285 129 - - - - - - - -
4.20 - - - - 12,107 129 - - - - - - - -
4.30 - - - - 11,927 129 - - - - - - - -
4.40 - - - - 11,805 129 - - - - - - - -
4.50 - - - - 11,547 129 - - - - - - - -
4.60 - - - - 11,442 129 - - - - - - - -
4.70 - - - - 11,127 129 - - - - - - - -
4.80 - - - - 10,967 129 - - - - - - - -
4.90 - - - - 10,786 129 - - - - - - - -
5.00 10,560 129 10,598 129 10,623 129 - - 10,658 287 10,683 543 10,792 798
5.25 9,951 129 10,097 129 10,122 133 - - 10,158 359 10,261 684 10,343 917
5.50 9,554 139 9,594 142 9,622 145 - - 9,682 468 9,831 818 9,968 1,116
5.75 9,037 166 9,077 168 9,103 168 - - 9,203 588 9,402 981 9,646 1,287
6.00 8,495 198 8,529 200 8,549 254 - - 8,911 688 8,990 1,144 9,194 1,497
6.25 8,018 239 8,058 242 8,207 337 8,309 509 8,349 871 8,571 1,322 8,868 1,703
6.50 7,526 293 7,601 295 7,637 465 7,862 617 7,913 1,039 8,222 1,544 8,502 1,905
6.75 6,967 363 6,997 413 7,083 586 7,233 782 7,478 1,238 7,803 1,724 8,154 2,150
7.00 6,458 450 6,482 569 6,583 751 6,926 930 7,043 1,425 7,474 1,948 7,823 2,443
7.25 6,002 606 6,049 723 6,277 914 6,507 1,139 6,693 1,670 7,132 2,206 7,516 2,627
7.50 5,496 768 5,546 907 5,721 1,094 5,965 1,377 6,434 1,924 6,782 2,447 7,208 2,923
7.75 4,966 963 5,185 1,095 5,308 1,345 5,541 1,598 5,989 2,183 6,475 2,743 6,914 3,209
8.00 4,506 1,166 4,658 1,326 4,986 1,590 5,269 1,874 5,615 2,456 6,158 3,029 6,615 3,517
8.25 4,040 1,406 4,264 1,591 4,546 1,862 4,817 2,143 5,405 2,760 5,886 3,335 6,380 3,845
8.50 3,545 1,687 3,868 1,872 4,255 2,187 4,521 2,447 4,997 3,077 5,595 3,646 6,123 4,152
8.75 3,096 1,981 3,483 2,183 3,889 2,517 4,223 2,783 4,712 3,380 5,433 3,970 5,866 4,495
9.00 2,678 2,313 3,109 2,509 3,556 2,868 3,902 3,141 4,427 3,737 5,089 4,333 5,667 4,831
9.25 2,353 2,669 2,781 2,896 3,257 3,238 3,615 3,502 4,171 4,094 4,890 4,674 5,430 5,174
9.50 2,056 3,060 2,488 3,307 2,993 3,654 3,366 3,882 3,948 4,457 4,672 5,051 5,213 5,552
9.75 1,773 3,502 2,192 3,736 2,726 4,025 3,113 4,291 3,675 4,858 4,429 5,422 5,017 5,945
10.00 1,523 3,991 1,912 4,190 2,455 4,464 2,857 4,684 3,444 5,250 4,223 5,798 4,832 6,319
10.50 1,097 4,945 1,432 5,109 1,988 5,347 2,400 5,535 3,015 6,072 3,849 6,616 4,485 7,072
11.00 772 5,945 1,083 6,053 1,609 6,255 2,027 6,428 2,621 6,911 3,455 7,417 4,160 7,890
11.50 529 6,968 794 7,018 1,272 7,192 1,666 7,345 2,283 7,797 3,142 8,294 3,857 8,694
12.00 355 7,943 584 7,992 1,024 8,146 1,380 8,180 1,984 8,682 2,816 9,138 3,540 9,566
12.50 282 8,943 419 8,943 806 9,021 1,151 9,216 1,726 9,590 2,568 10,007 3,263 10,415
13.00 231 9,943 313 9,943 621 9,943 - - 1,490 10,505 2,276 10,914 - -
13.50 196 10,961 204 10,981 479 10,997 - - 1,273 11,431 2,070 11,770 - -
14.00 170 11,943 187 11,949 389 12,010 - - 1,101 12,362 1,869 12,734 - -
14.50 - - - - 299 13,002 - - 936 13,326 1,654 13,629 - -
15.00 - - - - 198 13,989 - - 838 14,253 1,525 14,538 - -
15.50 - - - - 186 14,971 - - 707 15,206 1,357 15,502 - -
16.00 - - - - 175 15,943 - - 605 16,038 1,221 16,415 - -
CTB (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - - - 3,188 48 - - - - - - - -
4.40 - - - - 3,089 49 - - - - - - - -
4.50 - - - - 2,990 52 - - - - - - - -
4.60 - - - - 2,890 53 - - - - - - - -
4.70 2,764 33 - - 2,792 56 - - 2,821 81 2,821 100 - -
4.80 2,664 36 2,676 48 2,693 59 - - 2,729 85 2,726 107 2,760 123
4.90 2,564 37 2,577 51 2,593 61 2,602 71 2,625 91 2,624 112 2,657 166
5.00 2,464 40 2,477 53 2,488 65 2,504 75 2,526 97 2,523 154 2,586 200
5.25 2,214 44 2,228 61 2,244 75 2,253 87 2,309 112 2,321 222 2,359 290
5.50 1,967 53 1,980 73 2,044 89 2,049 101 2,078 193 2,128 286 2,165 369
5.75 1,717 71 1,731 87 1,744 107 1,800 151 1,828 261 1,922 383 1,978 472
6.00 1,468 99 1,479 108 1,521 162 1,590 227 1,640 346 1,701 487 1,793 584
6.25 1,218 148 1,253 170 1,296 240 1,352 314 1,416 471 1,512 622 1,626 704
6.50 965 236 1,012 276 1,076 352 1,152 431 1,250 604 1,366 756 1,471 846
6.75 732 353 810 419 909 504 979 569 1,091 742 1,191 896 1,322 993
7.00 516 507 635 584 718 672 804 741 922 910 1,059 1,060 1,194 1,152
7.25 350 738 461 799 569 862 664 917 783 1,088 925 1,232 1,075 1,313
7.50 229 982 327 1,017 441 1,068 536 1,112 664 1,303 814 1,426 953 1,492
7.75 157 1,233 229 1,255 343 1,288 421 1,333 547 1,492 714 1,627 859 1,679
8.00 113 1,490 139 1,508 256 1,531 326 1,546 451 1,684 614 1,831 764 1,874
8.25 85 1,742 117 1,758 182 1,782 260 1,796 380 1,911 527 2,021 671 2,069
8.50 73 1,993 103 2,008 128 2,032 216 2,046 300 2,110 458 2,247 599 2,279
8.75 65 2,243 92 2,258 115 2,282 171 2,296 233 2,330 387 2,453 521 2,477
9.00 59 2,488 83 2,509 104 2,532 121 2,544 188 2,598 332 2,701 473 2,727
9.25 53 2,744 76 2,759 96 2,782 112 2,794 139 2,812 297 2,923 403 2,950
9.50 49 2,996 71 3,009 88 3,032 - - 128 3,037 233 3,199 348 3,225
9.75 47 3,246 65 3,259 83 3,282 - - 120 3,295 188 3,435 - -
10.00 - - - - 77 3,531 - - 113 3,519 - - - -
10.50 - - - - 71 4,021 - - 101 4,013 - - - -
CTC (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.20 3,150 102 - - 3,246 172 - - 3,333 255 3,381 472 - -
4.30 2,948 113 3,000 153 3,047 188 3,088 215 3,165 279 3,219 536 3,271 662
4.40 2,748 123 2,802 168 2,850 206 2,891 234 2,940 364 3,021 600 3,078 717
4.50 2,532 137 2,602 186 2,651 224 2,694 258 2,773 444 2,859 689 2,918 811
4.60 2,331 158 2,382 207 2,454 251 2,496 283 2,603 510 2,717 779 2,804 923
4.70 2,131 190 2,183 231 2,278 275 2,348 371 2,407 582 2,545 862 2,690 1,023
4.80 1,930 231 2,004 260 2,079 365 2,173 448 2,283 677 2,401 968 2,562 1,108
4.90 1,730 286 1,804 296 1,902 448 1,996 525 2,104 801 2,274 1,098 2,449 1,230
5.00 1,527 353 1,622 393 1,742 558 1,839 658 1,972 909 2,134 1,208 2,341 1,341
5.25 1,051 588 1,191 729 1,358 867 1,461 954 1,624 1,216 1,850 1,533 2,060 1,665
5.50 641 993 853 1,099 1,027 1,215 1,143 1,272 1,317 1,547 1,603 1,872 1,817 2,002
5.75 391 1,455 569 1,515 757 1,619 866 1,676 1,038 1,919 1,372 2,225 1,601 2,350
6.00 235 1,955 368 1,955 525 2,028 652 2,052 819 2,301 1,188 2,616 1,381 2,726
6.25 178 2,455 248 2,455 373 2,455 474 2,455 629 2,696 1,011 3,021 1,219 3,126
6.50 149 2,955 210 2,955 263 2,955 375 2,955 494 3,163 857 3,453 1,075 3,534
6.75 129 3,455 182 3,455 230 3,455 268 3,455 400 3,552 719 3,904 908 3,988
7.00 114 3,955 163 3,955 206 3,955 240 3,955 296 4,014 602 4,352 811 4,433
7.25 103 4,455 147 4,455 187 4,455 219 4,455 271 4,512 480 4,851 699 4,902
7.50 95 4,955 137 4,955 172 4,955 202 4,955 247 5,011 396 5,321 588 5,398
7.75 89 5,455 127 5,455 160 5,455 187 5,455 232 5,535 292 5,819 502 5,897
8.00 83 5,955 119 5,955 150 5,955 - - 218 6,046 278 6,316 420 6,396
8.25 78 6,455 113 6,455 142 6,455 - - 203 6,482 264 6,761 319 6,865
8.50 - - - - 135 6,955 - - 195 7,000 - - - -
8.75 - - - - 129 7,455 - - 187 7,516 - - - -
CTS (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - - - 21,587 170 - - - - - - - -
12.50 - - - - 20,927 170 - - - - - - - -
13.00 - - - - 20,452 170 - - - - - - - -
13.50 - - - - 20,119 170 - - - - - - - -
14.00 - - - - 19,464 170 - - - - - - - -
14.50 - - - - 19,123 170 - - - - - - - -
15.00 - - - - 18,731 170 - - 18,776 225 - - - -
15.50 - - - - 17,947 170 - - 18,096 245 - - - -
16.00 - - - - 17,455 170 - - 17,795 265 - - - -
16.50 - - - - 16,965 173 - - 17,077 357 - - - -
17.00 - - - - 16,459 184 - - 16,838 446 - - - -
17.50 - - - - 16,218 202 - - 16,187 522 - - - -
18.00 - - - - 15,636 220 - - 15,612 600 - - - -
18.50 14,909 170 15,167 173 15,225 238 - - 15,404 721 15,793 1,335 15,942 1,843
19.00 14,437 170 14,464 192 14,794 257 14,834 447 14,832 818 15,340 1,494 15,697 2,032
19.50 14,007 170 14,079 209 14,158 281 14,151 537 14,526 933 14,817 1,682 15,232 2,166
20.00 13,389 170 13,431 228 13,862 384 13,997 613 14,165 1,072 14,612 1,848 14,901 2,363
21.00 12,387 224 12,619 273 12,834 558 13,021 845 13,271 1,377 13,665 2,184 14,087 2,792
22.00 11,421 309 11,657 408 11,720 803 12,195 1,145 12,320 1,725 12,831 2,614 13,570 3,227
23.00 10,567 434 10,684 601 11,083 1,120 11,313 1,490 11,466 2,133 12,115 3,063 12,893 3,737
24.00 9,394 659 9,809 907 10,165 1,481 10,270 1,902 10,690 2,537 11,528 3,570 12,299 4,248
25.00 8,544 955 8,701 1,264 9,243 1,886 9,373 2,358 10,252 3,008 10,982 4,068 11,782 4,778
26.00 7,558 1,325 7,955 1,711 8,372 2,392 8,851 2,809 9,339 3,528 10,313 4,644 11,123 5,362
27.00 6,509 1,764 6,909 2,248 7,544 2,923 7,915 3,380 8,965 4,087 9,670 5,208 10,594 5,931
28.00 5,586 2,273 6,131 2,826 6,963 3,500 7,260 3,981 8,190 4,670 9,126 5,834 10,037 6,563
29.00 4,736 2,839 5,404 3,504 6,107 4,174 6,635 4,625 7,759 5,335 8,522 6,463 9,636 7,235
30.00 3,967 3,539 4,742 4,209 5,501 4,884 6,073 5,340 7,031 6,019 8,185 7,111 9,140 7,906
31.00 3,222 4,404 4,134 5,004 4,967 5,608 5,569 6,060 6,542 6,753 7,752 7,846 8,762 8,615
32.00 2,611 5,302 3,572 5,827 4,466 6,390 5,108 6,822 6,096 7,508 7,323 8,599 8,371 9,386
33.00 2,039 6,243 3,037 6,676 3,954 7,204 4,607 7,609 5,688 8,301 6,903 9,331 8,012 10,126
34.00 1,616 7,149 2,562 7,548 3,487 8,015 4,152 8,336 5,243 9,089 6,506 10,167 7,624 10,883
35.00 1,251 8,110 2,134 8,481 3,062 8,737 3,726 9,217 4,828 9,872 6,078 10,950 7,238 11,712
36.00 951 9,085 1,766 9,312 2,689 9,596 3,348 10,096 4,444 10,715 5,716 11,770 6,845 12,544
37.00 700 10,097 1,464 10,221 2,327 10,687 2,979 11,013 4,085 11,564 5,378 12,633 6,531 13,338
38.00 530 11,066 1,197 11,295 2,018 11,452 2,657 11,922 3,752 12,436 5,035 13,459 6,224 14,151
39.00 375 12,066 975 12,125 1,756 12,622 2,371 12,737 3,434 13,322 4,707 14,322 5,889 14,971
40.00 306 13,141 777 13,415 1,502 13,544 - - 3,134 14,103 4,430 15,117 - -
41.00 261 14,092 - - 1,289 14,570 - - 2,874 15,175 4,155 16,026 - -
DFM (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - - - 13,709 78 - - 13,738 78 - - - -
2.60 - - - - 13,509 78 - - 13,540 78 - - - -
2.70 - - - - 13,310 78 - - 13,344 78 - - - -
2.80 - - - - 13,107 78 - - 13,148 78 - - - -
2.90 - - - - 12,906 78 - - 12,951 78 - - - -
3.00 - - - - 12,705 78 - - 12,749 78 - - - -
3.10 - - - - 12,503 78 - - 12,553 78 - - - -
3.20 - - - - 12,318 78 - - 12,355 79 - - - -
3.30 - - - - 12,107 78 - - 12,159 81 - - - -
3.40 - - - - 11,909 78 - - 11,963 83 - - - -
3.50 - - - - 11,723 78 - - 11,766 86 - - - -
3.60 - - - - 11,526 78 - - 11,570 90 - - - -
3.70 - - - - 11,327 78 - - 11,372 93 - - - -
3.80 - - - - 11,128 78 - - 11,170 95 - - - -
3.90 - - - - 10,931 78 - - 10,974 98 - - - -
4.00 - - - - 10,732 78 - - 10,777 102 - - - -
4.10 - - - - 10,534 78 - - 10,580 105 - - - -
4.20 - - - - 10,335 78 - - 10,384 107 - - - -
4.30 - - - - 10,138 79 - - 10,187 110 - - - -
4.40 - - - - 9,932 82 - - 9,985 113 - - - -
4.50 - - - - 9,740 85 - - 9,789 115 - - - -
4.60 - - - - 9,543 87 - - 9,591 119 - - - -
4.70 - - - - 9,344 90 - - 9,395 125 - - - -
4.80 - - - - 9,139 93 - - 9,198 130 - - - -
4.90 - - - - 8,942 95 - - 8,995 135 - - - -
5.00 - - - - 8,743 98 - - 8,799 141 - - - -
5.25 - - - - 8,247 106 - - 8,307 154 - - - -
5.50 - - - - 7,759 119 - - 7,817 168 - - - -
5.75 - - - - 7,250 131 - - 7,318 190 - - - -
6.00 - - - - 6,754 145 - - 6,827 208 - - - -
6.25 - - - - 6,251 163 - - 6,330 231 - - - -
6.50 5,686 103 5,734 147 5,755 180 5,807 208 5,898 262 6,028 321 6,111 381
6.75 5,187 118 5,234 164 5,259 207 5,283 239 5,375 293 5,575 371 5,667 428
7.00 4,689 137 4,734 192 4,758 238 4,789 274 4,995 343 5,072 504 5,215 573
7.25 4,189 175 4,231 226 4,262 282 4,355 321 4,534 473 4,668 625 4,768 705
7.50 3,690 235 3,722 271 3,766 404 3,902 452 4,043 598 4,211 800 4,409 925
7.75 3,191 327 3,270 401 3,395 580 3,470 634 3,645 770 3,873 1,001 4,021 1,094
8.00 2,703 469 2,795 585 2,986 745 3,050 838 3,255 972 3,532 1,248 3,722 1,349
8.25 2,215 673 2,385 832 2,578 1,028 2,674 1,093 2,883 1,246 3,197 1,498 3,398 1,600
8.50 1,747 920 1,979 1,157 2,204 1,307 2,311 1,393 2,536 1,545 2,877 1,804 3,094 1,928
8.75 1,316 1,241 1,614 1,517 1,843 1,688 1,960 1,753 2,204 1,895 2,529 2,155 2,755 2,259
9.00 944 1,691 1,314 1,901 1,572 2,053 1,657 2,113 1,920 2,266 2,269 2,500 2,490 2,606
9.25 702 2,189 1,014 2,307 1,280 2,434 1,392 2,487 1,651 2,595 1,999 2,811 2,277 2,910
9.50 493 2,686 798 2,741 1,036 2,843 1,152 2,890 1,401 2,992 1,752 3,184 2,025 3,280
9.75 361 3,201 604 3,245 831 3,290 915 3,327 1,194 3,404 1,540 3,579 1,801 3,672
10.00 274 3,715 435 3,763 642 3,810 767 3,848 988 3,925 1,355 4,071 1,600 4,164
10.50 190 4,721 275 4,766 432 4,807 497 4,848 681 4,915 991 5,013 1,214 5,122
11.00 154 5,722 224 5,765 288 5,807 340 5,840 433 5,913 735 5,999 921 6,082
11.50 131 6,710 192 6,766 247 6,807 292 6,839 376 6,903 492 6,992 703 7,068
12.00 114 7,711 168 7,766 216 7,804 258 7,839 333 7,892 433 7,985 532 8,053
12.50 103 8,710 151 8,766 195 8,799 - - 301 8,891 392 8,976 474 9,050
13.00 94 9,709 138 9,766 178 9,800 - - 271 9,892 356 9,967 438 10,043
13.50 87 10,710 129 10,765 164 10,800 - - 252 10,890 324 10,959 - -
14.00 82 11,713 - - 153 11,800 - - 234 11,883 307 11,955 - -
EVG (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 306 53
0.10 215 89
0.15 180 131
0.20 156 226
0.25 150 273
0.30 146 367
0.35 142 465
0.40 139 565
0.45 137 665
0.50 135 765
0.55 134 865
0.60 133 965
GAC (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - - - 11,128 158 - - 11,211 187 - - - -
1.90 - - - - 10,958 158 - - 11,011 192 - - - -
1.95 - - - - 10,758 162 - - 10,811 200 - - - -
2.00 - - - - 10,558 170 - - 10,611 208 - - - -
2.10 - - - - 10,158 188 - - 10,208 226 - - - -
2.20 9,703 206 - - 9,758 210 - - 9,808 242 9,876 275 - -
2.30 9,299 231 9,316 235 9,358 235 - - 9,456 259 9,476 415 - -
2.40 8,899 260 8,916 264 8,958 264 - - 9,056 284 9,127 534 - -
2.50 8,500 298 8,516 302 8,558 302 - - 8,656 311 8,773 642 - -
2.60 8,102 341 8,119 344 8,158 344 - - 8,256 451 8,417 761 8,579 1,006
2.70 7,702 392 7,743 395 7,759 392 - - 7,899 576 8,063 931 8,267 1,175
2.80 7,303 454 7,343 456 7,359 453 - - 7,539 699 7,699 1,044 7,912 1,335
2.90 6,902 529 6,943 529 6,959 526 - - 7,178 815 7,385 1,212 7,716 1,494
3.00 6,500 619 6,542 618 6,558 614 - - 6,812 942 7,133 1,371 7,423 1,698
3.10 6,100 726 6,142 723 6,190 775 6,271 870 6,483 1,119 6,772 1,592 7,141 1,909
3.20 5,700 849 5,742 845 5,790 931 5,931 1,009 6,180 1,309 6,467 1,802 6,933 2,095
3.30 5,300 988 5,334 985 5,414 1,089 5,556 1,196 5,810 1,476 6,256 2,001 6,665 2,298
3.40 4,900 1,141 4,956 1,166 5,060 1,285 5,210 1,381 5,571 1,714 6,023 2,211 6,393 2,552
3.50 4,500 1,300 4,568 1,348 4,730 1,481 4,890 1,599 5,264 1,924 5,768 2,455 6,167 2,769
3.60 4,099 1,460 4,178 1,556 4,397 1,680 4,566 1,818 5,018 2,191 5,462 2,687 5,938 3,004
3.70 3,697 1,668 3,819 1,764 4,059 1,935 4,302 2,039 4,741 2,441 5,230 2,940 5,687 3,253
3.80 3,291 1,851 3,458 2,020 3,748 2,164 4,004 2,289 4,463 2,726 4,993 3,204 5,496 3,507
3.90 2,898 2,083 3,141 2,251 3,432 2,444 3,808 2,601 4,161 2,980 4,721 3,469 5,267 3,801
4.00 2,541 2,363 2,795 2,531 3,179 2,747 3,465 2,894 3,926 3,267 4,609 3,757 4,999 4,046
4.10 2,262 2,643 2,503 2,835 2,926 3,003 3,229 3,194 3,695 3,536 4,389 4,046 4,881 4,371
4.20 2,055 2,993 2,249 3,139 2,670 3,367 2,991 3,547 3,476 3,858 4,114 4,336 4,650 4,627
4.30 1,823 3,402 2,026 3,499 2,453 3,717 2,791 3,895 3,256 4,152 3,920 4,680 4,543 4,952
4.40 1,617 3,811 1,804 3,889 2,186 4,073 2,543 4,244 3,064 4,493 3,729 4,904 4,333 5,244
4.50 1,437 4,218 1,612 4,273 2,011 4,422 2,338 4,576 2,839 4,861 3,564 5,259 4,168 5,600
4.60 1,256 4,626 1,419 4,654 1,780 4,793 2,127 4,925 2,649 5,213 3,459 5,614 4,021 5,889
4.70 1,115 5,026 1,266 5,053 1,598 5,186 1,964 5,313 2,457 5,566 3,279 5,936 3,830 6,242
4.80 989 5,427 1,116 5,458 1,411 5,550 1,799 5,668 2,301 5,901 3,139 6,257 3,699 6,578
4.90 880 5,828 964 5,849 1,289 5,939 1,631 6,037 2,160 6,253 2,969 6,609 3,512 6,895
5.00 786 6,230 800 6,253 1,167 6,329 1,523 6,417 2,017 6,605 2,858 6,954 3,405 7,247
5.25 609 7,231 622 7,236 900 7,297 - - 1,688 7,537 2,457 7,850 3,063 8,107
GAH (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - - - 47,363 399 - - - - - - - -
9.75 - - - - 46,107 399 - - - - - - - -
10.00 - - - - 44,935 403 - - - - - - - -
10.50 - - - - 42,389 446 - - - - - - - -
11.00 - - - - 40,107 498 - - - - - - - -
11.50 - - - - 37,606 572 - - 38,388 2,324 - - - -
12.00 34,637 399 35,696 507 35,877 882 - - 36,618 2,910 37,880 4,799 38,338 6,360
12.50 32,143 402 32,279 578 32,843 1,150 - - 33,397 3,685 35,169 5,727 36,561 7,414
13.00 29,681 503 29,892 669 30,731 1,593 30,822 2,429 31,917 4,448 33,321 6,723 34,570 8,385
13.50 27,171 648 27,468 1,020 28,125 2,160 28,188 3,124 29,874 5,393 31,667 7,723 33,066 9,602
14.00 24,676 859 25,462 1,541 26,141 2,912 26,757 3,926 27,769 6,385 29,599 8,943 31,959 10,795
14.50 22,165 1,185 23,198 2,184 23,440 3,786 24,848 4,848 26,065 7,571 28,545 10,074 29,830 12,023
15.00 19,729 1,794 20,510 3,001 21,656 4,678 22,357 5,854 24,218 8,701 26,585 11,432 28,332 13,453
15.50 17,327 2,653 18,310 3,962 19,665 5,807 20,588 7,078 22,976 10,089 24,963 12,772 27,752 14,802
16.00 14,992 3,700 16,199 5,178 17,865 7,114 19,581 8,385 20,708 11,454 23,831 14,152 25,740 16,207
16.50 12,706 4,930 14,247 6,530 16,064 8,453 17,435 9,686 19,745 12,950 22,381 15,737 24,569 17,798
17.00 10,583 6,386 12,407 8,105 14,449 10,021 15,961 11,258 18,169 14,467 21,041 17,256 23,708 19,368
17.50 8,604 8,143 10,772 9,878 13,026 11,763 14,545 12,943 16,675 16,175 19,768 18,840 22,649 20,879
18.00 6,835 10,198 9,221 11,828 11,611 13,469 13,241 14,696 15,503 17,817 18,560 20,552 21,432 22,577
18.50 5,295 12,457 7,869 13,788 10,361 15,391 12,058 16,503 14,316 19,642 17,497 22,230 20,506 24,295
19.00 4,098 14,809 6,635 15,924 9,238 17,396 10,894 18,463 13,135 21,519 16,434 24,002 19,496 26,032
19.50 3,149 17,196 5,541 18,155 8,075 19,552 9,748 20,467 12,023 23,423 15,393 25,934 18,487 27,879
20.00 2,347 19,616 4,535 20,385 7,054 21,598 8,743 21,999 11,060 25,421 14,447 27,706 17,515 29,791
21.00 1,308 24,555 2,981 24,774 5,383 25,556 6,950 26,954 9,239 29,490 12,758 31,534 15,871 33,574
22.00 745 29,564 1,977 29,871 3,985 30,075 5,460 31,450 7,661 33,680 11,174 35,854 14,261 37,716
23.00 587 34,969 1,187 35,268 2,965 35,519 4,285 35,741 6,341 37,197 9,778 39,727 12,916 41,942
24.00 496 39,545 774 39,674 2,091 40,714 3,317 41,041 5,236 41,856 8,664 43,582 11,641 46,075
25.00 433 45,173 676 45,497 1,607 45,764 2,639 45,979 4,355 47,101 7,521 48,397 10,462 50,315
26.00 399 49,541 603 49,671 1,084 49,796 - - 3,560 50,567 6,623 52,509 - -
27.00 399 54,538 547 54,820 730 54,997 - - 2,886 56,152 5,803 57,641 - -
28.00 399 59,541 - - 669 60,102 - - 2,358 60,338 5,024 62,153 - -
29.00 399 64,436 - - 619 65,452 - - 1,911 65,288 4,468 66,791 - -
GHL (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - - - 9,619 101 - - - - - - - -
4.90 - - - - 9,419 102 - - 9,482 149 - - - -
5.00 - - - - 9,151 106 - - 9,307 154 - - - -
5.25 - - - - 8,655 119 - - 8,883 172 - - - -
5.50 - - - - 8,173 131 - - 8,358 316 - - - -
5.75 7,605 107 7,757 122 7,783 145 - - 7,951 388 8,046 724 8,191 939
6.00 7,213 127 7,255 135 7,303 166 7,322 187 7,361 516 7,638 861 7,784 1,119
6.25 6,606 153 6,771 155 6,803 184 6,845 280 7,022 630 7,142 1,022 7,427 1,345
6.50 6,193 187 6,270 188 6,361 279 6,387 467 6,586 807 6,794 1,247 6,888 1,533
6.75 5,609 236 5,667 236 5,878 421 5,907 586 6,089 988 6,364 1,441 6,645 1,774
7.00 5,149 303 5,185 349 5,303 554 5,485 737 5,705 1,186 6,004 1,689 6,267 2,006
7.25 4,657 399 4,778 500 4,821 721 5,113 926 5,305 1,435 5,646 1,936 6,007 2,269
7.50 4,153 526 4,273 655 4,422 911 4,609 1,139 4,909 1,665 5,303 2,217 5,658 2,567
7.75 3,622 732 3,840 862 4,050 1,155 4,243 1,389 4,538 1,945 4,956 2,483 5,345 2,835
8.00 3,126 956 3,370 1,091 3,586 1,421 3,928 1,682 4,169 2,215 4,658 2,803 5,075 3,143
8.25 2,678 1,200 2,952 1,369 3,268 1,720 3,513 1,961 3,845 2,496 4,323 3,110 4,722 3,468
8.50 2,219 1,507 2,539 1,714 2,889 2,026 3,220 2,251 3,482 2,824 4,083 3,429 4,482 3,769
8.75 1,808 1,839 2,198 2,080 2,576 2,374 2,883 2,594 3,236 3,148 3,745 3,785 4,246 4,092
9.00 1,494 2,220 1,866 2,470 2,314 2,744 2,596 2,943 2,941 3,512 3,465 4,108 3,970 4,434
9.25 1,220 2,708 1,562 2,880 1,982 3,131 2,322 3,315 2,680 3,870 3,214 4,472 3,739 4,773
9.50 976 3,185 1,320 3,356 1,749 3,521 2,062 3,665 2,439 4,236 3,016 4,830 3,523 5,121
9.75 771 3,689 1,097 3,768 1,534 3,909 1,839 4,169 2,224 4,674 2,793 5,187 3,330 5,530
10.00 589 4,163 899 4,256 1,313 4,421 1,636 4,552 2,022 5,026 2,625 5,566 3,129 5,878
10.50 359 5,180 593 5,202 964 5,223 1,295 5,492 1,655 5,837 2,274 6,438 2,829 6,648
11.00 255 6,192 352 6,257 695 6,336 994 6,370 1,348 6,677 1,975 7,236 2,491 7,455
11.50 194 7,206 226 7,238 494 7,261 783 7,287 1,099 7,577 1,687 8,108 2,206 8,278
12.00 155 8,197 196 8,222 329 8,250 606 8,269 867 8,417 1,533 8,960 1,986 9,167
12.50 130 9,200 175 9,273 218 9,298 409 9,326 695 9,389 1,297 9,867 1,823 10,004
13.00 113 10,165 159 10,165 198 10,165 - - 558 10,406 1,129 10,700 - -
13.50 103 11,192 146 11,213 182 11,233 - - 479 11,383 979 11,582 - -
14.00 101 12,204 135 12,230 168 12,250 - - 396 12,411 842 12,501 - -
GJA (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 15,792 132
7.74 15,583 132
7.90 15,388 132
8.06 15,190 132
8.47 14,699 132
8.87 14,187 132
9.27 13,700 132
9.68 13,195 132
10.08 12,691 132
10.48 12,229 132
10.89 11,747 132
11.29 11,238 148
11.69 10,762 162
12.10 10,279 178
12.50 9,801 201
12.90 9,322 292
13.31 8,810 416
13.71 8,357 542
14.11 7,864 682
GLI (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - - - 11,110 108 - - - - - - - -
13.00 - - - - 11,011 108 - - - - - - - -
13.50 - - - - 10,911 108 - - - - - - - -
14.00 - - - - 10,812 108 - - 10,831 108 - - - -
14.50 - - - - 10,713 108 - - 10,734 108 - - - -
15.00 - - - - 10,613 108 - - 10,636 108 - - - -
15.50 - - - - 10,513 108 - - 10,535 108 - - - -
16.00 - - - - 10,415 108 - - 10,438 108 - - - -
16.50 - - - - 10,315 108 - - 10,340 108 - - - -
17.00 - - - - 10,217 108 - - 10,242 108 - - - -
17.50 - - - - 10,116 108 - - 10,144 108 - - - -
18.00 - - - - 10,017 108 - - 10,047 108 - - - -
18.50 - - - - 9,917 108 - - 9,949 108 - - - -
19.00 - - - - 9,821 108 - - 9,848 108 - - - -
19.50 - - - - 9,719 108 - - 9,753 110 - - - -
20.00 - - - - 9,619 108 - - 9,655 112 - - - -
21.00 - - - - 9,425 108 - - 9,463 116 9,521 153 - -
22.00 - - - - 9,223 108 - - 9,269 120 9,335 189 - -
23.00 - - - - 9,025 108 - - 9,075 124 9,154 226 - -
24.00 - - - - 8,827 108 - - 8,882 134 8,973 265 - -
25.00 - - - - 8,636 110 - - 8,690 162 8,731 314 - -
26.00 - - - - 8,442 112 - - 8,498 192 8,621 357 - -
27.00 - - - - 8,233 121 - - 8,306 233 8,447 406 - -
28.00 - - - - 8,048 144 - - 8,116 270 8,272 470 - -
29.00 - - - - 7,852 174 - - 7,894 316 8,107 530 - -
30.00 - - - - 7,657 208 - - 7,751 363 7,865 590 - -
31.00 7,439 149 - - 7,472 244 - - 7,567 413 7,773 658 - -
32.00 7,203 173 - - 7,265 290 - - 7,351 471 7,613 735 - -
33.00 7,005 202 - - 7,128 337 - - 7,189 529 7,457 810 - -
34.00 6,805 237 - - 6,930 390 - - 7,054 598 7,301 883 - -
35.00 6,605 275 - - 6,750 445 - - 6,882 670 7,015 971 - -
36.00 6,405 319 - - 6,484 508 - - 6,674 742 6,862 1,061 - -
37.00 6,206 369 - - 6,293 570 - - 6,483 824 6,707 1,153 - -
38.00 6,031 436 6,055 515 6,170 634 - - 6,352 909 6,563 1,222 6,993 1,529
39.00 5,832 508 5,858 582 5,924 707 - - 6,194 999 6,438 1,315 6,869 1,638
40.00 5,639 575 5,667 655 5,726 783 - - 5,992 1,085 6,293 1,419 6,739 1,719
41.00 5,409 651 5,458 733 5,542 866 - - 5,831 1,183 6,150 1,526 6,609 1,821
42.00 5,208 726 5,227 808 5,366 958 5,511 1,064 5,681 1,287 6,019 1,631 6,377 1,958
43.00 5,008 808 5,038 891 5,184 1,040 5,340 1,155 5,546 1,369 5,901 1,733 6,355 2,036
44.00 4,808 892 4,927 979 5,063 1,135 5,130 1,254 5,384 1,471 5,769 1,841 6,244 2,159
45.00 4,610 977 4,665 1,073 4,885 1,232 4,972 1,343 5,247 1,578 5,638 1,962 6,133 2,284
46.00 4,411 1,067 4,498 1,170 4,672 1,336 4,834 1,444 5,111 1,697 5,506 2,083 6,018 2,402
47.00 4,214 1,160 4,339 1,270 4,505 1,440 4,669 1,554 4,975 1,813 5,400 2,204 5,902 2,521
48.00 4,042 1,256 4,133 1,376 4,421 1,548 4,523 1,666 4,840 1,930 5,284 2,319 5,786 2,641
49.00 3,826 1,359 3,962 1,483 4,257 1,665 4,445 1,780 4,716 2,047 5,166 2,436 5,578 2,761
50.00 3,624 1,461 3,781 1,596 4,049 1,780 4,237 1,898 4,587 2,176 5,051 2,568 5,573 2,895
52.50 3,150 1,745 3,372 1,896 3,682 2,090 3,901 2,209 4,299 2,514 4,780 2,922 5,225 3,235
55.00 2,711 2,055 2,995 2,233 3,344 2,420 3,590 2,548 4,122 2,870 4,559 3,279 5,076 3,594
57.50 2,374 2,416 2,650 2,591 3,058 2,794 3,331 2,941 3,768 3,273 4,327 3,671 4,793 3,990
60.00 2,064 2,796 2,347 2,986 2,788 3,181 3,080 3,359 3,521 3,657 4,112 4,066 4,607 4,379
62.50 1,786 3,218 2,052 3,387 2,525 3,600 2,830 3,782 3,335 4,084 3,931 4,469 4,417 4,782
65.00 1,529 3,669 1,798 3,808 2,267 4,037 2,581 4,200 3,086 4,487 3,729 4,874 4,266 5,196
67.50 1,299 4,167 1,569 4,256 2,032 4,478 2,352 4,635 2,879 4,897 3,535 5,282 4,092 5,606
70.00 1,096 4,657 1,365 4,752 1,815 4,906 2,143 5,068 2,677 5,336 3,347 5,691 3,923 6,005
72.50 916 5,167 1,183 5,237 1,620 5,390 1,946 5,530 2,473 5,765 3,158 6,112 3,744 6,435
75.00 761 5,664 1,019 5,728 1,440 5,868 1,767 5,980 2,314 6,202 2,982 6,545 3,567 6,856
77.50 621 6,166 878 6,221 1,281 6,340 1,606 6,445 2,144 6,661 2,830 6,980 3,418 7,275
80.00 508 6,666 750 6,682 1,137 6,818 1,454 6,904 1,975 7,114 2,681 7,426 3,275 7,712
82.50 403 7,172 634 7,196 1,008 7,311 - - 1,852 7,577 2,521 7,863 - -
85.00 329 7,666 540 7,672 892 7,761 - - 1,715 8,044 2,388 8,316 - -
GLX (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.00 - - - - 24,423 162 - - - - - - - -
17.50 - - - - 23,927 162 - - - - - - - -
18.00 - - - - 23,436 162 - - - - - - - -
18.50 - - - - 22,933 162 - - - - - - - -
19.00 - - - - 22,437 162 - - - - - - - -
19.50 - - - - 21,947 162 - - - - - - - -
20.00 - - - - 21,442 162 - - 21,550 162 - - - -
21.00 - - - - 20,459 162 - - 20,560 162 - - - -
22.00 - - - - 19,456 162 - - 19,569 176 - - - -
23.00 - - - - 18,462 162 - - 18,579 266 - - - -
24.00 17,353 162 - - 17,481 162 - - 17,628 396 17,792 826 - -
25.00 16,356 162 - - 16,499 162 - - 16,674 510 16,903 1,049 - -
26.00 15,361 162 15,416 162 15,481 176 15,612 280 15,755 699 16,029 1,313 16,402 1,724
27.00 14,361 162 14,426 162 14,506 209 14,650 424 14,824 901 15,206 1,595 15,617 2,055
28.00 13,361 162 13,423 185 13,550 363 13,720 553 13,995 1,162 14,384 1,927 14,874 2,411
29.00 12,361 198 12,441 213 12,603 503 12,800 745 13,306 1,464 13,613 2,293 14,143 2,816
30.00 11,363 265 11,474 266 11,663 675 11,897 983 12,469 1,813 12,843 2,692 13,457 3,202
31.00 10,371 367 10,501 490 10,754 930 11,023 1,308 11,575 2,194 12,134 3,160 12,771 3,747
32.00 9,371 520 9,548 733 9,878 1,264 10,181 1,682 10,632 2,629 11,415 3,643 12,134 4,217
33.00 8,394 780 8,616 1,039 9,170 1,642 9,367 2,084 9,850 3,105 10,766 4,125 11,518 4,745
34.00 7,409 1,134 7,726 1,443 8,090 2,096 8,586 2,554 9,161 3,597 10,119 4,691 10,898 5,289
35.00 6,497 1,537 6,949 1,930 7,269 2,587 7,835 3,057 8,486 4,118 9,506 5,238 10,354 5,852
36.00 5,535 2,021 6,110 2,496 6,541 3,131 7,132 3,583 7,840 4,728 8,938 5,836 9,797 6,460
37.00 4,625 2,581 5,256 3,078 5,897 3,751 6,400 4,211 7,229 5,256 8,359 6,450 9,252 7,097
38.00 3,777 3,202 4,532 3,813 5,252 4,411 5,817 4,861 6,579 5,969 7,724 7,069 8,628 7,724
39.00 2,979 3,983 3,859 4,540 4,623 5,126 5,196 5,586 6,041 6,654 7,243 7,810 8,154 8,401
40.00 2,395 4,921 3,258 5,374 4,062 5,918 4,696 6,342 5,527 7,386 6,749 8,456 7,683 9,112
41.00 1,889 5,817 2,733 6,223 3,566 6,709 4,223 7,036 5,097 8,154 6,341 9,159 7,280 9,815
42.00 1,460 6,817 2,247 7,168 3,111 7,539 3,758 7,820 4,646 8,834 5,924 9,918 6,878 10,538
43.00 1,100 7,801 1,823 8,099 2,677 8,425 3,324 8,617 4,232 9,667 5,496 10,559 6,456 11,118
44.00 823 8,793 1,463 8,913 2,293 9,340 2,924 9,575 3,833 10,439 5,164 11,319 6,115 11,857
45.00 590 9,793 1,143 9,862 1,956 10,085 2,563 10,324 3,459 11,140 4,796 12,114 5,810 12,612
46.00 412 10,793 911 10,834 1,657 11,227 2,251 11,316 3,139 12,107 4,441 12,969 5,469 13,405
47.00 326 11,793 695 11,793 1,383 11,942 1,959 12,113 2,820 13,072 4,179 13,711 5,148 14,213
48.00 264 12,793 550 12,793 1,166 13,048 1,669 13,115 2,546 13,829 3,934 14,759 4,875 15,016
49.00 218 13,793 454 13,793 963 13,856 1,450 13,964 2,289 14,698 3,633 15,401 4,596 15,819
50.00 184 14,793 357 14,793 813 14,793 1,244 14,918 2,034 15,599 3,376 16,245 4,313 16,669
52.50 162 17,293 221 17,293 512 17,293 862 17,293 1,546 17,872 2,794 18,435 3,690 18,797
55.00 162 19,793 185 19,793 336 19,793 - - 1,172 20,215 2,320 20,667 3,128 20,995
57.50 162 22,293 162 22,293 220 22,293 - - 874 22,569 1,892 22,959 2,692 23,222
60.00 162 24,793 162 24,793 193 24,793 - - 649 24,972 1,552 25,280 - -
62.50 162 27,293 - - 172 27,293 - - 443 27,293 1,307 27,627 - -
GWM (Applicable Date : 08/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 4,007 43 - - - - - - - -
8.50 - - - - 3,887 43 - - 3,961 98 - - - -
8.75 - - - - 3,807 44 - - 3,849 118 - - - -
9.00 - - - - 3,635 48 - - 3,705 138 - - - -
9.25 - - - - 3,509 52 - - 3,594 159 - - - -
9.50 - - - - 3,393 55 - - 3,454 186 - - - -
9.75 3,238 52 3,249 54 3,302 59 3,307 91 3,358 220 3,413 403 3,489 538
10.00 3,113 59 3,124 60 3,140 64 3,154 117 3,211 250 3,313 446 3,393 589
10.50 2,863 78 2,875 78 2,942 100 2,988 177 3,020 328 3,113 552 3,208 694
11.00 2,614 104 2,669 104 2,682 168 2,701 242 2,820 414 2,898 654 3,029 815
11.50 2,364 144 2,426 169 2,483 240 2,498 326 2,598 515 2,731 779 2,859 938
12.00 2,114 201 2,182 236 2,206 329 2,248 424 2,411 632 2,563 901 2,713 1,069
12.50 1,866 285 1,940 330 2,035 423 2,091 534 2,236 749 2,420 1,039 2,555 1,210
13.00 1,617 384 1,703 434 1,783 551 1,885 670 2,095 893 2,227 1,180 2,428 1,351
13.50 1,379 502 1,464 563 1,630 690 1,689 810 1,912 1,031 2,091 1,337 2,292 1,507
14.00 1,143 638 1,261 707 1,416 860 1,532 972 1,760 1,194 1,973 1,496 2,160 1,666
14.50 915 797 1,085 885 1,249 1,032 1,392 1,145 1,619 1,359 1,830 1,667 2,050 1,830
15.00 745 981 907 1,088 1,098 1,225 1,243 1,301 1,490 1,536 1,703 1,848 1,939 2,011
15.50 600 1,216 757 1,304 961 1,418 1,111 1,517 1,362 1,715 1,589 2,027 1,835 2,192
16.00 477 1,459 621 1,530 832 1,594 985 1,717 1,247 1,907 1,487 2,223 1,738 2,373
16.50 369 1,707 504 1,748 716 1,838 867 1,891 1,136 2,106 1,381 2,414 1,637 2,574
17.00 286 1,958 398 1,993 609 2,072 764 2,117 1,039 2,307 1,277 2,608 1,533 2,760
17.50 203 2,205 316 2,215 513 2,291 663 2,366 945 2,522 1,195 2,800 1,453 2,948
18.00 159 2,460 238 2,471 437 2,541 581 2,560 868 2,732 1,105 3,000 1,372 3,163
18.50 128 2,711 187 2,728 368 2,779 505 2,810 798 2,955 1,021 3,193 1,291 3,370
19.00 104 2,961 131 2,972 306 2,994 432 3,016 725 3,180 956 3,407 1,195 3,575
19.50 88 3,204 91 3,204 254 3,218 376 3,306 658 3,407 884 3,616 1,148 3,786
20.00 75 3,454 83 3,454 213 3,463 331 3,475 597 3,640 812 3,843 1,090 4,004
21.00 58 3,954 70 3,954 141 3,999 - - 487 4,109 706 4,285 - -
22.00 47 4,454 60 4,454 79 4,454 - - 389 4,590 602 4,767 - -
23.00 43 4,954 - - 70 4,954 - - 317 5,068 519 5,230 - -
24.00 - - - - 63 5,454 - - 253 5,538 439 5,690 - -
25.00 - - - - 58 5,954 - - 214 6,015 382 6,148 - -
26.00 - - - - 54 6,454 - - 172 6,476 316 6,615 - -
27.00 - - - - 50 6,954 - - 147 7,020 290 7,093 - -
28.00 - - - - 47 7,454 - - 122 7,454 234 7,574 - -
| |