Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - - - 48,670 325 - - - - - - - -
8.25 - - - - 47,738 325 - - - - - - - -
8.50 - - - - 46,546 325 - - - - - - - -
8.75 - - - - 44,980 325 - - - - - - - -
9.00 - - - - 43,723 325 - - 44,129 345 - - - -
9.25 - - - - 42,800 325 - - 42,820 365 - - - -
9.50 - - - - 41,493 325 - - 41,609 385 - - - -
9.75 39,754 325 39,866 325 39,978 325 - - 40,448 405 40,901 506 - -
10.00 38,506 325 38,612 325 38,739 325 - - 39,220 423 39,687 540 39,873 655
10.50 36,006 325 36,132 325 36,280 335 36,378 385 36,716 482 37,173 605 37,405 740
11.00 33,507 325 33,628 325 33,765 373 33,941 437 34,228 546 34,759 668 34,969 841
11.50 31,235 325 31,347 339 31,355 429 31,419 496 31,757 604 32,312 770 32,516 1,225
12.00 28,507 325 28,674 389 28,840 486 28,981 555 29,286 704 29,798 871 30,064 1,766
12.50 26,192 341 26,298 446 26,693 560 26,705 655 26,831 805 27,385 1,279 27,595 2,228
13.00 23,518 441 23,662 530 24,365 661 24,424 764 24,775 965 24,872 1,841 25,093 2,969
13.50 21,023 593 21,225 632 21,454 806 21,652 931 21,872 1,597 22,392 2,376 22,574 3,849
14.00 18,528 845 18,721 841 18,959 983 19,291 1,374 19,873 2,171 20,277 3,217 21,152 4,804
14.50 16,034 1,244 16,217 1,231 16,590 1,493 17,023 2,012 17,383 3,061 18,671 4,167 20,007 5,845
15.00 13,549 1,902 13,860 1,958 14,337 2,338 14,716 3,006 15,536 4,080 16,947 5,294 18,220 7,110
15.50 11,071 2,867 11,520 2,990 11,979 3,559 12,756 4,246 13,871 5,311 15,509 6,558 16,540 8,426
16.00 8,650 4,045 9,283 4,255 10,053 5,067 10,819 5,703 12,128 6,791 13,623 8,009 14,941 9,908
16.50 6,331 5,493 7,225 6,038 8,152 6,781 8,943 7,387 10,332 8,381 12,139 9,545 13,291 11,477
17.00 4,569 7,661 5,392 8,141 6,550 8,731 7,340 9,217 8,852 10,142 10,714 11,269 11,885 13,136
17.50 3,313 10,111 3,851 10,332 5,074 10,751 6,036 11,112 7,526 11,919 9,405 13,079 10,683 14,949
18.00 2,276 12,612 2,602 12,680 3,851 12,957 4,745 13,442 6,399 13,884 8,291 14,953 9,599 16,746
18.50 1,574 15,223 1,751 15,372 2,854 15,508 3,698 15,644 5,247 15,933 7,291 17,048 8,647 18,712
19.00 1,121 17,766 1,167 17,928 1,962 18,061 2,843 18,198 4,295 18,427 6,223 19,192 7,581 20,699
19.50 837 20,339 970 20,520 1,521 20,658 2,159 20,799 3,542 21,035 5,368 21,486 6,722 22,765
20.00 652 22,882 832 23,064 1,076 23,217 1,565 23,350 2,839 23,590 4,532 23,928 5,868 24,902
21.00 442 27,748 649 27,868 845 28,035 1,010 28,148 1,847 28,351 3,284 28,631 4,429 29,537
22.00 355 32,753 538 32,866 700 32,985 837 33,090 1,095 33,269 2,408 33,691 3,445 34,277
23.00 325 37,755 460 37,877 600 37,985 717 38,070 939 38,268 1,569 38,503 2,477 39,019
24.00 325 42,763 407 42,880 528 43,035 632 43,124 826 43,326 1,102 43,544 1,904 43,847
25.00 325 47,738 366 48,004 475 48,135 567 48,228 740 48,441 986 48,661 1,495 48,958
26.00 325 53,183 335 53,420 434 53,566 516 53,704 672 53,920 894 54,262 1,058 54,516
AAC (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 22,478 190 - - - - - - - -
21.00 - - - - 21,474 190 - - - - - - - -
22.00 - - - - 20,505 190 - - - - - - - -
23.00 - - - - 19,475 190 - - - - - - - -
24.00 - - - - 18,508 200 - - - - - - - -
25.00 - - - - 17,754 291 - - - - - - - -
26.00 - - - - 16,832 393 - - - - - - - -
27.00 - - - - 15,642 523 - - 16,334 1,510 - - - -
28.00 14,371 226 14,480 315 14,910 711 - - 15,196 1,871 16,363 2,797 16,780 3,474
29.00 13,465 297 13,534 450 13,871 960 - - 14,677 2,193 15,364 3,161 16,220 3,890
30.00 12,372 395 12,452 622 12,611 1,247 13,213 1,687 13,787 2,610 14,925 3,611 15,582 4,391
31.00 11,413 587 11,525 864 11,765 1,565 12,549 2,063 12,902 2,999 14,023 4,081 15,095 4,860
32.00 10,386 838 10,791 1,158 11,166 1,951 11,653 2,449 12,478 3,493 13,696 4,547 14,430 5,363
33.00 9,491 1,153 9,742 1,519 10,145 2,374 10,604 2,883 11,694 3,944 13,083 5,081 13,920 5,914
34.00 8,390 1,522 8,979 1,941 9,570 2,813 10,115 3,316 11,136 4,495 12,325 5,622 13,113 6,477
35.00 7,439 1,961 8,113 2,441 8,635 3,316 9,186 3,896 10,455 4,979 11,816 6,151 12,829 7,068
36.00 6,518 2,460 7,292 2,959 8,176 3,879 8,670 4,424 9,740 5,566 11,119 6,750 12,221 7,640
37.00 5,663 3,024 6,446 3,589 7,386 4,512 8,036 5,073 9,229 6,191 10,532 7,368 11,579 8,280
38.00 4,807 3,641 5,719 4,267 6,740 5,135 7,430 5,678 8,531 6,806 10,033 8,023 11,245 8,947
39.00 4,020 4,335 5,028 4,990 6,123 5,842 6,844 6,387 8,002 7,485 9,610 8,644 10,806 9,530
40.00 3,398 5,112 4,409 5,762 5,480 6,567 6,309 7,076 7,506 8,201 9,122 9,361 10,414 10,242
41.00 2,849 6,060 3,847 6,571 5,044 7,350 5,827 7,881 7,015 8,884 8,684 10,086 9,971 10,978
42.00 2,359 7,001 3,342 7,341 4,571 8,107 5,359 8,654 6,591 9,628 8,279 10,793 9,554 11,650
43.00 1,921 7,963 2,859 8,333 4,111 8,907 4,906 9,295 6,191 10,436 7,886 11,355 9,165 12,425
44.00 1,539 8,900 2,443 9,126 3,678 9,705 4,478 10,309 5,753 11,189 7,513 12,317 8,872 13,232
45.00 1,226 9,901 2,060 10,104 3,286 10,514 4,077 10,922 5,374 11,941 7,105 13,039 8,503 14,002
46.00 950 10,882 1,732 10,943 2,923 11,347 3,705 12,038 5,029 12,679 6,760 13,708 8,110 14,567
47.00 724 11,908 1,449 11,983 2,594 12,454 3,365 12,562 4,656 13,616 6,432 14,539 7,809 15,611
48.00 576 12,905 1,197 12,995 2,303 13,196 3,058 13,619 4,319 14,418 6,092 15,616 7,495 16,385
49.00 379 13,884 983 13,928 2,039 14,219 2,729 14,583 4,041 15,368 5,751 16,251 7,171 17,087
50.00 315 14,883 - - 1,802 15,042 - - 3,747 15,958 5,464 17,272 - -
52.50 213 17,384 - - 1,300 17,384 - - 3,111 18,175 4,796 19,380 - -
55.00 190 19,884 - - 921 20,220 - - 2,560 20,441 4,113 21,576 - -
57.50 190 22,384 - - 651 22,715 - - 2,099 23,057 3,590 23,754 - -
60.00 190 24,976 - - 464 25,093 - - 1,712 25,462 3,131 26,079 - -
62.50 190 27,384 - - 348 27,384 - - 1,423 27,963 2,731 28,358 - -
65.00 190 29,884 - - 226 29,884 - - 1,170 30,008 2,381 30,499 - -
67.50 - - - - 190 32,552 - - 956 32,675 2,088 33,052 - -
70.00 - - - - 190 34,965 - - 803 35,046 1,802 35,476 - -
72.50 - - - - 190 37,475 - - 626 37,559 - - - -
75.00 - - - - 190 39,884 - - - - - - - -
77.50 - - - - 190 42,384 - - - - - - - -
ACC (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - - - 5,379 51 - - 5,415 66 - - - -
15.00 - - - - 5,130 51 - - 5,167 96 - - - -
15.50 - - - - 4,882 51 - - 4,923 126 - - - -
16.00 - - - - 4,634 54 - - 4,784 173 - - - -
16.50 4,343 51 4,367 51 4,386 62 4,409 71 4,544 214 4,569 371 4,589 509
17.00 4,093 54 4,116 55 4,134 68 4,168 107 4,252 283 4,300 453 4,364 594
17.50 3,843 64 3,869 66 3,886 78 3,941 158 4,002 343 4,083 530 4,162 686
18.00 3,593 80 3,614 82 3,745 136 3,761 202 3,774 416 3,874 620 3,961 771
18.50 3,344 102 3,428 102 3,447 184 3,455 260 3,537 512 3,663 719 3,773 885
19.00 3,094 130 3,121 146 3,171 244 3,246 328 3,348 605 3,504 826 3,587 992
19.50 2,849 168 2,886 197 2,892 318 3,041 411 3,142 711 3,270 945 3,409 1,120
20.00 2,596 234 2,648 272 2,730 406 2,833 512 2,941 823 3,089 1,046 3,249 1,230
21.00 2,099 410 2,175 458 2,278 621 2,410 730 2,564 1,069 2,758 1,310 2,910 1,494
22.00 1,621 640 1,739 701 1,892 887 2,014 1,002 2,215 1,357 2,427 1,624 2,616 1,781
23.00 1,179 932 1,338 1,036 1,536 1,218 1,690 1,316 1,887 1,686 2,138 1,932 2,381 2,096
24.00 842 1,324 1,003 1,435 1,224 1,588 1,388 1,678 1,594 2,033 1,864 2,264 2,131 2,435
25.00 573 1,799 724 1,869 958 1,988 1,129 2,064 1,332 2,444 1,631 2,637 1,911 2,794
26.00 371 2,293 492 2,332 745 2,425 914 2,498 1,106 2,798 1,413 2,989 1,695 3,169
27.00 225 2,794 324 2,813 555 2,862 721 2,941 909 3,205 1,218 3,378 1,513 3,566
28.00 138 3,287 204 3,300 415 3,364 554 3,388 740 3,631 1,058 3,781 1,336 3,970
29.00 98 3,790 133 3,805 296 3,822 429 3,846 607 4,069 903 4,218 1,187 4,383
30.00 74 4,292 86 4,305 209 4,321 330 4,331 492 4,489 779 4,652 1,052 4,793
31.00 59 4,795 74 4,831 153 4,844 250 4,861 386 4,972 661 5,072 930 5,223
32.00 51 5,294 66 5,308 86 5,321 182 5,331 317 5,464 572 5,479 815 5,660
33.00 51 5,786 59 5,795 76 5,807 - - 254 5,974 476 5,974 725 6,092
34.00 51 6,293 - - 70 6,316 - - 205 6,474 415 6,449 - -
35.00 51 6,793 - - 64 6,817 - - 155 6,973 348 6,949 - -
AIA (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - - - 52,791 345 - - - - - - - -
39.00 - - - - - - - - 51,827 345 - - - - - - - -
40.00 - - - - - - - - 51,420 345 - - - - - - - -
41.00 - - - - - - - - 49,853 345 - - - - - - - -
42.00 - - - - - - - - 48,866 345 - - - - - - - -
43.00 - - - - - - - - 48,519 345 - - - - - - - -
44.00 - - - - - - - - 47,529 345 - - 47,652 345 - - - -
45.00 - - - - - - - - 46,655 345 - - 46,804 345 - - - -
46.00 - - - - 44,641 345 - - 45,596 345 - - 45,732 345 45,850 468 - -
47.00 - - - - 43,615 345 43,722 345 43,882 345 - - 44,074 345 44,433 565 - -
48.00 - - - - 42,617 345 42,727 345 43,577 345 - - 43,710 355 43,833 663 - -
49.00 - - - - 41,619 345 41,728 345 42,374 345 - - 42,478 365 42,548 746 42,663 980
50.00 40,541 345 - - 40,621 345 40,770 345 41,653 345 41,726 365 41,821 375 42,222 868 42,379 1,114
52.50 38,041 345 38,069 345 38,611 345 38,770 345 39,181 345 39,259 385 39,686 552 39,846 1,168 40,032 1,506
55.00 35,323 345 35,820 345 36,117 345 36,283 345 36,774 355 36,860 533 37,316 802 37,491 1,611 37,693 1,990
57.50 32,859 345 33,256 345 33,419 345 33,556 355 33,629 375 34,539 760 34,789 1,131 34,969 2,138 35,347 2,608
60.00 30,537 345 30,573 345 31,093 345 31,364 365 31,497 551 31,572 1,067 32,316 1,573 32,504 2,711 32,711 3,320
62.50 28,037 345 28,074 345 28,147 345 28,331 508 28,599 819 29,002 1,455 29,833 2,137 30,420 3,451 30,670 4,108
65.00 25,537 345 25,575 406 25,941 516 26,344 785 26,483 1,212 26,566 1,916 27,255 2,831 27,847 4,262 28,928 5,068
67.50 23,037 345 23,093 632 23,437 840 23,838 1,206 23,988 1,755 24,921 2,541 25,338 3,640 25,599 5,185 27,071 6,030
70.00 20,399 502 20,646 1,081 20,793 1,322 20,945 1,727 21,937 2,436 22,079 3,254 22,775 4,556 24,399 6,246 24,723 7,207
72.50 17,922 1,499 18,109 1,731 18,287 1,988 18,943 2,416 19,640 3,197 20,420 4,096 21,093 5,606 22,022 7,221 22,870 8,383
75.00 15,534 2,503 15,581 2,594 15,795 2,838 16,578 3,300 17,420 4,205 18,300 5,123 18,574 6,727 20,256 8,504 21,763 9,743
77.50 13,024 3,512 13,078 3,617 13,447 3,881 14,010 4,360 15,127 5,377 16,263 6,303 17,171 7,976 18,896 9,767 20,252 11,084
80.00 10,504 4,546 10,535 4,768 10,904 5,107 11,829 5,614 12,979 6,723 13,917 7,608 15,109 9,467 16,854 11,262 18,573 12,489
82.50 7,945 5,681 7,997 6,090 8,631 6,541 9,822 7,165 11,156 8,296 12,189 9,054 13,512 11,067 15,389 12,820 17,269 14,118
85.00 5,671 7,768 6,164 7,767 6,739 8,272 7,934 9,045 9,523 10,073 10,608 10,783 12,032 12,728 14,064 14,485 15,991 15,754
87.50 4,595 10,295 4,889 10,241 5,309 10,462 6,468 11,246 8,077 12,038 9,229 12,784 10,661 14,617 12,861 16,240 14,790 17,476
90.00 3,586 12,771 3,797 12,782 4,099 12,856 5,242 13,407 6,732 14,005 7,995 14,417 9,528 16,215 11,747 18,139 13,732 19,254
92.50 2,582 15,285 2,862 15,301 3,089 15,364 4,219 15,691 5,523 15,921 6,837 16,444 8,432 18,764 10,676 19,602 12,856 21,238
95.00 1,579 17,834 2,131 17,831 2,288 17,922 3,396 18,105 4,458 18,220 5,800 19,109 7,430 20,176 9,821 22,114 11,790 22,640
97.50 581 20,242 1,585 20,330 1,653 20,395 2,741 20,765 3,555 20,906 4,892 21,367 6,498 22,509 8,967 24,481 10,977 25,434
100.00 345 22,781 1,190 22,852 1,259 22,933 2,216 23,032 2,782 23,128 4,101 23,215 5,683 24,360 8,196 25,585 10,140 27,044
102.50 345 25,334 883 25,328 949 25,374 1,790 25,434 2,156 25,672 3,417 26,118 4,943 26,808 7,537 27,674 9,447 28,711
105.00 345 27,834 677 27,828 740 27,870 1,450 27,953 1,704 28,373 2,839 28,457 4,323 29,206 6,903 30,472 8,866 31,715
107.50 345 30,331 517 30,334 574 30,646 1,204 30,790 1,432 30,943 2,323 31,028 3,722 32,150 6,335 33,288 8,213 33,552
110.00 345 32,831 387 32,838 438 33,200 999 33,351 1,202 33,509 1,904 33,601 3,245 34,088 5,781 34,325 7,616 36,355
112.50 345 35,207 355 35,571 355 35,779 835 35,946 1,013 36,110 1,550 36,200 2,776 36,449 5,243 36,684 7,118 37,901
115.00 345 37,755 345 38,110 345 38,339 673 38,515 830 38,683 1,276 38,780 2,421 39,025 4,813 39,860 6,635 40,929
117.50 - - - - - - - - - - - - - - 4,407 42,036 6,104 42,258
120.00 - - - - - - - - - - - - - - 4,018 45,067 5,715 45,277
122.50 - - - - - - - - - - - - - - 3,646 45,743 5,316 46,496
125.00 - - - - - - - - - - - - - - 3,313 49,285 4,868 49,617
127.50 - - - - - - - - - - - - - - 3,021 51,167 4,469 51,569
130.00 - - - - - - - - - - - - - - 2,749 53,648 4,213 54,790
AIR (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - - - 9,596 97 - - - - - - - -
3.40 - - - - 9,376 97 - - - - - - - -
3.50 - - - - 9,177 97 - - - - - - - -
3.60 - - - - 9,078 97 - - - - - - - -
3.70 - - - - 8,781 97 - - - - - - - -
3.80 - - - - 8,596 97 - - - - - - - -
3.90 - - - - 8,396 97 - - - - - - - -
4.00 - - - - 8,317 99 - - 8,348 134 8,458 158 - -
4.10 - - - - 8,001 105 - - 8,097 139 8,283 232 - -
4.20 - - - - 7,802 110 - - 7,972 145 8,131 291 - -
4.30 7,560 97 - - 7,618 115 - - 7,724 153 7,979 351 - -
4.40 7,360 97 7,389 102 7,393 121 - - 7,549 162 7,803 399 - -
4.50 7,160 103 7,189 107 7,193 126 - - 7,349 168 7,626 459 - -
4.60 6,958 110 6,972 113 6,996 131 - - 7,149 176 7,450 507 7,659 685
4.70 6,758 119 6,772 122 6,798 139 - - 6,974 251 7,273 555 7,505 734
4.80 6,548 130 6,570 133 6,600 147 6,812 164 6,863 318 7,097 602 7,329 814
4.90 6,394 141 6,422 142 6,440 154 6,444 172 6,574 373 6,941 657 7,153 894
5.00 6,158 153 6,206 155 6,218 162 6,412 248 6,507 436 6,721 737 6,997 937
5.25 5,669 192 5,722 194 5,833 252 5,930 380 5,966 590 6,349 899 6,627 1,155
5.50 5,157 247 5,189 248 5,296 389 5,372 504 5,570 762 5,993 1,096 6,294 1,350
5.75 4,676 327 4,720 369 4,846 480 4,945 694 5,206 939 5,613 1,324 5,938 1,592
6.00 4,164 438 4,289 526 4,444 688 4,549 874 4,836 1,163 5,247 1,563 5,596 1,845
6.25 3,677 611 3,796 715 4,001 915 4,146 1,112 4,421 1,401 4,898 1,780 5,251 2,100
6.50 3,158 834 3,313 930 3,537 1,158 3,669 1,365 4,114 1,668 4,562 2,072 4,962 2,326
6.75 2,700 1,073 2,863 1,196 3,115 1,439 3,359 1,652 3,765 1,932 4,222 2,347 4,687 2,682
7.00 2,252 1,345 2,508 1,494 2,804 1,754 3,027 1,960 3,389 2,249 3,896 2,647 4,387 2,932
7.25 1,825 1,677 2,132 1,839 2,471 2,106 2,724 2,297 3,121 2,573 3,702 2,954 4,123 3,259
7.50 1,497 2,044 1,799 2,226 2,167 2,464 2,435 2,620 2,869 2,922 3,445 3,300 3,895 3,591
7.75 1,210 2,492 1,496 2,644 1,875 2,862 2,159 3,014 2,611 3,290 3,204 3,660 3,665 3,916
8.00 971 2,987 1,229 3,084 1,618 3,240 1,898 3,420 2,370 3,665 2,980 4,023 3,450 4,252
8.25 771 3,474 1,006 3,524 1,404 3,737 1,698 3,787 2,143 4,084 2,772 4,433 3,232 4,640
8.50 599 3,968 807 4,044 1,209 4,124 1,494 4,315 1,958 4,508 2,560 4,836 3,052 5,042
8.75 469 4,472 634 4,549 1,008 4,576 1,312 4,718 1,770 4,964 2,367 5,249 2,871 5,417
9.00 343 4,970 497 5,041 863 5,069 1,154 5,166 1,576 5,334 2,194 5,700 2,684 5,814
9.25 286 5,470 407 5,534 751 5,560 990 5,580 1,431 5,837 2,041 6,092 2,519 6,235
9.50 243 6,001 316 6,025 640 6,044 851 6,158 1,281 6,269 1,885 6,449 2,350 6,646
ALB (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - - - 46,832 384 - - - - - - - -
67.50 - - - - - - - - 45,374 384 - - - - - - - -
70.00 - - - - - - - - 44,360 384 - - - - - - - -
72.50 - - - - - - - - 43,111 384 - - - - - - - -
75.00 - - - - - - - - 41,887 384 - - - - - - - -
77.50 - - - - - - - - 40,657 384 - - - - - - - -
80.00 - - - - 39,035 384 39,278 384 39,427 384 39,667 389 40,116 735 40,641 1,641 41,656 2,532
82.50 - - - - 37,789 384 37,962 384 38,204 384 38,453 394 38,897 917 39,436 1,899 40,502 2,887
85.00 - - - - 36,561 384 36,796 384 36,987 384 37,257 403 37,875 1,116 38,308 2,185 39,263 3,240
87.50 - - - - 35,339 384 35,484 384 35,769 389 36,068 556 36,700 1,347 37,245 2,545 38,205 3,636
90.00 - - - - 34,143 384 34,256 384 34,563 394 34,860 696 35,515 1,611 36,187 2,885 37,591 4,074
92.50 - - - - 32,894 384 33,012 384 33,351 490 33,670 876 34,256 1,888 35,122 3,257 36,570 4,518
95.00 - - - - 31,646 384 31,783 384 32,144 634 32,479 1,065 33,086 2,218 34,182 3,692 35,319 4,899
97.50 - - - - 30,305 384 30,550 389 30,925 803 31,288 1,312 31,964 2,559 33,157 4,122 34,347 5,341
100.00 - - - - 29,087 394 29,331 500 29,723 1,018 30,096 1,570 30,873 2,941 31,885 4,556 33,425 5,844
102.50 - - - - 27,809 489 28,126 663 28,515 1,264 28,927 1,893 29,748 3,370 31,091 4,958 32,666 6,380
105.00 - - - - 26,633 608 26,886 865 27,680 1,561 27,822 2,221 28,680 3,781 29,972 5,504 31,649 6,898
107.50 - - - - 25,313 764 25,663 1,096 26,143 1,881 26,621 2,624 27,423 4,247 29,045 6,008 30,774 7,460
110.00 - - - - 24,041 961 24,432 1,392 25,288 2,263 25,508 3,050 26,416 4,691 28,134 6,511 29,919 8,081
112.50 - - - - 22,842 1,212 23,213 1,714 23,829 2,677 24,216 3,434 25,287 5,182 27,248 7,122 29,160 8,717
115.00 - - - - 21,489 1,603 22,035 2,079 22,705 3,128 23,384 3,927 24,510 5,771 26,385 7,731 28,364 9,310
117.50 - - - - 20,249 1,992 20,709 2,490 21,481 3,591 22,305 4,434 23,540 6,363 25,510 8,342 27,510 9,920
120.00 18,864 2,321 - - 19,012 2,437 19,564 2,952 20,423 4,095 21,122 5,025 22,817 6,953 24,708 8,970 26,828 10,637
122.50 17,634 2,820 17,668 2,821 17,783 2,921 18,439 3,428 19,394 4,693 20,208 5,627 21,745 7,604 23,928 9,679 25,973 11,359
125.00 16,312 3,319 16,421 3,325 16,560 3,435 17,377 3,966 18,387 5,287 19,261 6,246 20,896 8,296 23,195 10,387 25,288 12,051
127.50 15,121 3,818 15,166 3,836 15,350 3,987 16,357 4,546 17,667 5,981 18,337 6,949 20,013 8,995 22,559 11,069 24,502 12,748
130.00 13,884 4,316 13,910 4,362 14,183 4,566 15,274 5,215 16,693 6,671 17,440 7,633 19,183 9,670 21,602 11,764 23,985 13,463
132.50 12,606 4,815 12,649 4,921 13,058 5,188 14,301 5,976 15,533 7,420 16,569 8,383 18,512 10,459 20,958 12,577 23,287 14,264
135.00 11,345 5,318 11,389 5,506 11,831 5,861 13,196 6,775 14,700 8,204 15,628 9,163 17,765 11,240 20,241 13,351 22,525 15,052
137.50 10,091 5,843 10,124 6,165 10,687 6,586 12,281 7,621 13,794 9,003 14,910 9,942 16,902 11,997 19,565 14,125 21,913 15,839
140.00 8,795 6,441 8,863 6,898 9,595 7,367 11,355 8,502 12,981 9,874 14,141 10,775 16,365 12,848 19,006 14,917 21,324 16,659
142.50 7,411 7,300 7,855 7,715 8,590 8,214 10,490 9,495 12,205 10,804 13,401 11,705 15,597 13,712 18,348 15,787 20,806 17,483
145.00 6,511 8,693 7,016 8,641 7,637 9,122 9,678 10,437 11,473 11,721 12,705 12,590 14,963 14,548 17,746 16,638 20,233 18,295
147.50 5,892 10,021 6,303 9,908 6,858 10,257 8,894 11,501 10,766 12,743 12,037 13,548 14,320 15,453 17,170 17,555 19,674 19,202
150.00 5,360 11,246 5,633 11,213 6,138 11,442 8,130 12,576 10,050 13,712 11,390 14,547 13,670 16,441 16,553 18,481 19,126 20,102
152.50 4,855 12,536 5,020 12,478 5,471 12,700 7,401 13,632 9,367 14,749 10,724 15,517 12,999 17,395 15,928 19,345 18,526 21,011
155.00 4,356 13,786 4,456 13,754 4,853 13,870 6,726 14,790 8,715 15,850 10,097 16,527 12,436 18,289 15,401 20,331 18,036 21,887
157.50 3,858 15,036 3,923 15,023 4,286 15,106 6,082 15,854 8,103 16,822 9,490 17,579 11,888 19,320 14,882 21,291 17,540 22,729
160.00 3,359 16,286 3,415 16,283 3,761 16,322 5,490 16,936 7,519 17,883 8,914 18,606 11,317 20,217 14,370 22,420 17,039 23,845
162.50 2,860 17,536 2,935 17,536 3,274 17,545 4,942 18,105 6,966 19,114 8,362 19,723 10,745 21,271 13,858 23,398 16,543 24,676
165.00 2,361 18,786 2,474 18,786 2,829 18,787 4,428 19,275 6,442 20,222 7,843 20,869 10,239 22,337 13,309 24,350 16,054 25,937
167.50 1,863 20,036 2,046 20,036 2,429 20,033 3,960 20,519 5,957 21,246 7,346 21,967 9,782 23,416 12,811 25,326 15,538 26,713
170.00 1,364 21,286 1,700 21,286 2,055 21,284 3,529 21,591 5,490 22,477 6,873 23,107 9,305 24,343 12,389 26,350 15,060 27,207
172.50 865 22,536 1,410 22,536 1,733 22,536 3,139 22,806 5,060 23,658 6,427 24,051 8,834 25,477 11,984 27,288 14,655 28,673
175.00 384 23,786 1,172 23,786 1,438 23,786 2,786 23,982 4,656 24,612 6,001 25,336 8,378 26,706 11,540 28,457 14,251 29,835
177.50 - - - - 1,176 25,036 2,462 25,210 4,278 25,949 5,598 26,292 7,973 27,817 11,097 29,485 13,847 30,706
180.00 - - - - 964 26,286 2,175 26,423 3,920 26,947 5,227 27,625 7,593 28,891 10,646 30,521 13,451 31,702
182.50 - - - - 752 27,536 1,910 27,612 3,594 28,029 4,867 28,763 7,217 29,956 10,241 31,562 13,027 32,758
185.00 - - - - 647 28,786 1,673 28,821 3,294 29,183 4,536 29,897 6,854 30,891 9,921 32,611 12,597 33,989
187.50 - - - - 562 30,036 1,471 30,036 3,010 30,357 4,217 31,041 6,452 32,157 9,565 33,476 12,184 34,830
190.00 - - - - 490 31,286 1,285 31,286 2,746 31,529 3,922 32,210 6,136 33,285 9,210 34,750 11,868 35,879
192.50 - - - - 431 32,536 1,120 32,536 2,501 32,738 3,643 33,386 5,840 34,232 8,853 35,629 11,553 36,934
195.00 - - - - 384 33,786 979 33,786 2,281 34,013 3,379 34,310 5,555 35,541 8,497 36,753 11,238 37,955
197.50 - - - - 384 35,036 831 35,036 2,070 35,119 3,135 35,507 5,258 36,684 8,166 37,852 10,895 39,244
200.00 - - - - 384 36,286 755 36,286 1,889 36,368 2,910 36,934 4,950 37,827 7,870 39,172 10,560 40,107
205.00 - - - - 384 38,786 558 38,786 1,548 38,786 2,488 39,330 4,471 40,091 7,320 41,073 9,875 42,515
210.00 - - - - 384 41,286 456 41,286 1,279 41,286 2,125 41,286 4,004 42,219 6,777 43,580 9,327 44,717
215.00 - - - - 384 43,786 389 43,786 1,047 43,786 1,814 43,786 3,544 44,788 6,221 45,559 8,810 46,896
220.00 - - - - 384 46,286 384 46,286 863 46,286 1,549 46,286 3,192 47,125 5,778 48,111 8,287 49,078
225.00 - - - - 384 48,786 384 48,786 705 48,786 1,317 48,786 2,858 49,053 5,380 50,110 7,785 51,358
230.00 - - - - 384 51,286 384 51,286 580 51,286 1,128 51,286 2,496 51,286 4,884 52,389 7,279 53,649
235.00 - - - - 384 53,786 384 53,786 500 53,786 959 53,786 2,243 53,786 4,519 54,665 6,890 55,913
240.00 - - - - 384 56,286 384 56,286 420 56,286 813 56,286 2,051 56,918 4,240 57,422 6,501 58,182
245.00 - - - - 384 58,786 384 58,786 389 58,786 701 58,786 1,794 58,786 3,929 59,282 6,024 60,469
250.00 - - - - 384 61,286 384 61,286 384 61,286 583 61,286 1,581 61,286 3,562 62,165 5,713 62,817
255.00 - - - - 384 63,786 384 63,786 384 63,786 - - 1,428 64,380 3,263 64,653 5,290 65,204
260.00 - - - - 384 66,286 384 66,286 384 66,286 - - 1,273 66,881 3,026 67,151 5,078 67,574
265.00 - - - - 384 68,786 384 68,786 384 68,786 - - 1,093 69,373 2,858 69,647 4,815 69,961
270.00 - - - - 384 71,286 384 71,286 384 71,286 - - 1,001 71,867 2,629 72,138 4,522 72,411
275.00 - - - - 384 73,786 384 73,786 384 73,786 - - 907 74,360 2,382 74,637 4,216 74,900
280.00 - - - - 384 76,286 384 76,286 384 76,286 - - 815 76,286 2,175 77,134 3,887 77,390
285.00 - - - - 384 78,786 384 78,786 384 78,786 - - 693 79,338 2,061 79,625 3,700 79,880
290.00 - - - - 384 81,286 384 81,286 384 81,286 - - 637 81,286 1,912 82,124 3,492 82,370
295.00 - - - - - - 384 83,786 384 83,786 - - 583 84,316 1,734 84,623 3,298 84,850
300.00 - - - - - - 384 86,286 384 86,286 - - 513 86,818 1,611 87,120 3,136 87,341
ALC (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - - - 24,561 198 - - - - - - - -
3.00 - - - - 24,336 198 - - - - - - - -
3.10 - - - - 24,136 198 - - - - - - - -
3.20 - - - - 24,027 198 - - - - - - - -
3.30 - - - - 23,739 198 - - - - - - - -
3.40 - - - - 23,541 198 - - - - - - - -
3.50 - - - - 23,343 198 - - - - - - - -
3.60 - - - - 23,144 198 - - - - - - - -
3.70 - - - - 23,048 198 - - 23,064 198 - - - -
3.80 - - - - 22,760 198 - - 22,801 198 - - - -
3.90 - - - - 22,749 198 - - 22,788 198 - - - -
4.00 - - - - 22,360 198 - - 22,421 198 - - - -
4.10 - - - - 22,248 198 - - 22,261 198 - - - -
4.20 - - - - 22,069 198 - - 22,089 198 - - - -
4.30 - - - - 21,889 198 - - 21,914 198 - - - -
4.40 - - - - 21,557 198 - - 21,714 198 - - - -
4.50 - - - - 21,373 198 - - 21,420 198 - - - -
4.60 - - - - 21,249 198 - - 21,255 198 - - - -
4.70 - - - - 20,976 198 - - 21,214 198 21,253 198 - -
4.80 - - - - 20,783 198 - - 20,844 198 20,844 198 - -
4.90 - - - - 20,560 198 - - 20,648 198 20,648 198 - -
5.00 - - - - 20,361 198 - - 20,457 198 20,449 198 - -
5.25 - - - - 20,011 198 - - 20,040 198 20,066 198 - -
5.50 - - - - 19,449 198 - - 19,449 198 19,449 270 - -
5.75 18,815 198 - - 18,928 198 - - 18,964 198 18,971 344 - -
6.00 18,421 198 - - 18,532 198 - - 18,565 198 18,594 429 - -
6.25 17,865 198 - - 17,928 198 - - 17,996 198 18,009 502 - -
6.50 17,317 198 - - 17,512 198 - - 17,529 198 17,621 570 - -
6.75 16,825 198 - - 16,904 198 - - 17,241 295 17,292 656 - -
7.00 16,319 198 - - 16,472 198 - - 16,519 384 16,653 770 - -
7.25 15,851 198 - - 16,033 198 - - 16,054 467 16,120 881 - -
7.50 15,328 198 15,412 198 15,553 198 - - 15,585 544 15,688 1,047 - -
7.75 14,823 202 14,895 207 15,033 208 - - 15,041 681 15,272 1,184 - -
8.00 14,331 231 14,395 236 14,427 236 - - 14,672 745 14,862 1,333 15,299 1,811
8.25 13,824 262 13,860 267 13,904 267 - - 14,225 878 14,511 1,513 14,868 2,000
8.50 13,360 300 13,395 304 13,553 368 - - 13,821 1,035 14,041 1,682 14,498 2,209
8.75 12,827 344 12,944 348 12,995 466 13,262 721 13,412 1,184 13,743 1,879 14,195 2,411
9.00 12,328 395 12,428 397 12,515 601 12,601 855 13,020 1,353 13,415 2,048 13,808 2,638
9.25 11,829 458 11,959 460 11,995 697 12,164 974 12,522 1,520 12,943 2,275 13,435 2,846
9.50 11,337 533 11,373 598 11,515 830 11,782 1,149 12,165 1,703 12,574 2,501 13,059 3,071
9.75 10,837 621 11,001 728 11,143 968 11,393 1,340 11,725 1,915 12,191 2,690 12,798 3,348
10.00 10,329 726 10,529 898 10,605 1,143 11,039 1,534 11,322 2,084 11,826 2,941 12,390 3,587
10.50 9,336 1,030 9,523 1,202 9,737 1,522 10,048 1,899 10,492 2,541 11,087 3,436 11,739 4,086
11.00 8,353 1,415 8,667 1,614 9,072 1,977 9,388 2,364 9,818 3,056 10,502 3,981 11,152 4,675
11.50 7,424 1,830 7,592 2,065 8,079 2,466 8,646 2,884 9,077 3,606 9,809 4,561 10,575 5,255
12.00 6,443 2,327 6,750 2,587 7,254 3,013 7,764 3,449 8,436 4,181 9,200 5,183 10,102 5,898
12.50 5,493 2,891 6,044 3,170 6,637 3,673 7,122 4,117 7,898 4,865 8,709 5,829 9,566 6,537
13.00 4,646 3,519 5,235 3,824 5,940 4,366 6,488 4,788 7,350 5,480 8,196 6,499 9,058 7,228
13.50 3,857 4,218 4,503 4,578 5,322 5,072 5,897 5,521 6,793 6,206 7,809 7,184 8,675 7,913
14.00 3,243 4,990 3,967 5,399 4,770 5,905 5,376 6,255 6,305 6,944 7,356 7,924 8,269 8,656
14.50 2,731 5,905 3,361 6,272 4,228 6,724 4,887 7,091 5,852 7,720 6,914 8,656 7,882 9,413
15.00 2,242 6,876 2,854 7,165 3,739 7,571 4,412 7,911 5,412 8,525 6,537 9,441 7,513 10,137
15.50 1,824 7,858 2,384 8,083 3,286 8,380 3,971 8,806 5,010 9,376 6,167 10,343 7,193 10,987
16.00 1,454 8,818 1,990 8,964 2,873 9,262 3,542 9,642 4,598 10,226 5,769 11,098 6,874 11,775
16.50 1,181 9,848 1,615 9,904 2,504 10,139 3,181 10,462 4,225 11,090 5,423 11,892 6,511 12,571
17.00 924 10,820 1,347 10,940 2,187 11,208 2,840 11,499 3,869 11,936 5,087 12,818 6,213 13,415
17.50 728 11,815 1,068 11,979 1,896 12,083 2,518 12,396 3,559 12,828 4,743 13,655 5,802 14,269
18.00 536 12,816 886 12,879 1,632 13,143 2,250 13,254 3,270 13,716 4,434 14,513 5,577 15,150
ALH (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.70 7,243 101 7,253 101 7,271 101 7,311 101 7,379 110 7,433 125 7,530 323
2.80 7,104 103 7,125 106 7,138 106 7,147 106 7,159 115 7,255 188 7,374 371
2.90 6,845 113 6,862 115 6,921 115 6,965 115 6,979 121 7,033 248 7,197 417
3.00 6,645 123 6,708 126 6,721 126 6,765 126 6,798 129 6,877 296 6,997 465
3.10 6,445 134 6,493 137 6,521 137 6,529 137 6,618 137 6,697 350 6,839 512
3.20 6,262 149 6,278 151 6,289 151 6,329 150 6,418 149 6,497 401 6,661 587
3.30 6,062 163 6,078 166 6,089 166 6,197 164 6,273 163 6,318 448 6,502 636
3.40 5,845 182 5,859 183 5,934 183 5,946 183 6,035 226 6,158 497 6,322 714
3.50 5,645 202 5,732 203 5,765 203 5,796 202 5,854 288 5,997 581 6,162 781
3.60 5,445 226 5,529 227 5,549 227 5,578 226 5,671 388 5,817 629 6,022 882
3.70 5,245 252 5,263 254 5,348 252 5,410 295 5,471 441 5,635 708 5,861 961
3.80 5,045 284 5,066 284 5,089 283 5,177 360 5,306 504 5,529 785 5,699 1,035
3.90 4,845 320 4,866 321 4,945 319 5,040 423 5,122 582 5,365 864 5,557 1,121
4.00 4,649 361 4,673 361 4,690 397 4,790 485 4,938 640 5,201 969 5,413 1,218
4.10 4,445 409 4,476 408 4,529 472 4,620 549 4,789 728 5,018 1,035 5,269 1,298
4.20 4,249 462 4,276 461 4,328 542 4,433 613 4,621 805 4,889 1,139 5,086 1,416
4.30 4,048 522 4,084 520 4,153 616 4,246 701 4,452 894 4,761 1,243 4,998 1,482
4.40 3,845 589 3,882 609 4,020 710 4,120 787 4,282 1,001 4,593 1,336 4,851 1,611
4.50 3,656 661 3,681 694 3,786 785 3,838 857 4,129 1,079 4,425 1,427 4,705 1,693
4.60 3,446 736 3,497 780 3,582 878 3,773 963 3,993 1,188 4,332 1,532 4,615 1,816
4.70 3,256 828 3,294 882 3,390 972 3,597 1,052 3,820 1,292 4,200 1,657 4,486 1,923
4.80 3,045 920 3,128 983 3,296 1,083 3,437 1,159 3,718 1,419 4,066 1,767 4,357 2,049
4.90 2,844 1,012 2,953 1,085 3,115 1,193 3,276 1,265 3,580 1,499 3,933 1,853 4,245 2,157
5.00 2,653 1,104 2,779 1,188 2,948 1,305 3,113 1,375 3,423 1,644 3,818 2,018 4,133 2,320
5.25 2,164 1,375 2,343 1,483 2,548 1,618 2,707 1,702 3,068 1,984 3,517 2,322 3,861 2,629
5.50 1,755 1,695 1,888 1,827 2,152 1,971 2,382 2,058 2,765 2,315 3,252 2,687 3,645 2,979
5.75 1,437 2,075 1,595 2,207 1,878 2,323 2,089 2,477 2,496 2,694 3,001 3,033 3,448 3,341
6.00 1,156 2,573 1,301 2,628 1,581 2,782 1,811 2,900 2,244 3,103 2,770 3,420 3,228 3,702
6.25 932 3,078 1,072 3,101 1,321 3,212 1,548 3,292 1,986 3,532 2,576 3,831 3,025 4,088
6.50 731 3,582 863 3,612 1,079 3,697 1,327 3,787 1,768 3,943 2,359 4,253 2,864 4,515
6.75 561 4,086 677 4,106 887 4,173 1,127 4,240 1,568 4,405 2,161 4,693 2,658 4,948
7.00 453 4,585 553 4,589 726 4,654 951 4,710 1,391 4,860 1,981 5,101 2,492 5,357
7.25 373 5,091 439 5,108 600 5,120 803 5,148 1,239 5,325 1,825 5,556 2,324 5,796
7.50 315 5,591 323 5,591 476 5,622 690 5,652 1,082 5,792 1,665 6,009 2,179 6,225
7.75 270 6,091 278 6,091 392 6,148 576 6,156 952 6,272 1,529 6,444 2,031 6,656
8.00 236 6,591 243 6,625 309 6,638 - - 855 6,744 1,391 6,877 1,906 7,106
8.25 210 7,092 216 7,097 220 7,101 - - 757 7,221 1,279 7,384 - -
8.50 188 7,592 - - 198 7,602 - - 656 7,700 1,164 7,849 - -
8.75 171 8,093 - - 180 8,104 - - 594 8,168 1,082 8,302 - -
9.00 156 8,594 - - 170 8,604 - - 534 8,658 962 8,768 - -
9.25 - - - - 162 9,091 - - 472 9,148 911 9,244 - -
9.50 - - - - 154 9,591 - - 408 9,649 823 9,698 - -
AMC (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - - - 59,306 384 - - - - - - - -
30.00 - - - - 57,231 384 - - - - - - - -
31.00 - - - - 55,287 384 - - - - - - - -
32.00 - - - - 53,285 384 - - - - - - - -
33.00 - - - - 51,347 384 - - - - - - - -
34.00 - - - - 49,279 384 - - 49,933 473 - - - -
35.00 - - - - 47,336 384 - - 47,962 510 - - - -
36.00 - - - - 45,947 384 - - 45,874 561 - - - -
37.00 - - - - 44,079 384 - - 43,877 625 - - - -
38.00 - - - - 41,389 415 - - 42,038 688 - - - -
39.00 - - - - 39,364 454 - - 40,087 754 - - - -
40.00 - - - - 37,388 518 - - 38,092 1,053 38,217 2,277 - -
41.00 34,980 384 35,584 420 35,611 582 - - 36,128 1,304 36,245 2,757 - -
42.00 33,080 384 33,196 484 34,127 654 34,170 814 34,058 1,673 34,240 3,258 34,182 4,502
43.00 30,983 392 31,226 548 31,446 759 31,719 1,118 32,100 2,045 32,229 3,895 33,160 5,136
44.00 29,527 498 29,817 645 29,960 856 29,833 1,395 30,144 2,598 30,270 4,506 32,167 5,925
45.00 27,047 641 27,239 739 27,433 1,191 27,679 1,914 28,147 3,127 29,137 5,281 30,940 6,676
46.00 25,004 839 25,927 873 26,123 1,636 26,116 2,351 26,125 3,791 27,995 6,040 29,608 7,528
47.00 23,084 1,121 23,207 1,107 23,899 2,140 24,119 2,990 25,090 4,569 26,672 6,922 28,422 8,454
48.00 20,997 1,518 21,265 1,649 22,182 2,748 22,528 3,703 24,671 5,318 25,369 7,820 27,051 9,378
49.00 19,281 2,061 19,535 2,253 20,172 3,521 20,890 4,554 22,569 6,265 23,996 8,765 25,892 10,391
50.00 17,256 2,781 17,951 2,989 18,543 4,458 19,462 5,468 20,915 7,201 22,744 9,866 24,669 11,476
52.50 12,326 5,001 13,230 5,728 14,458 7,183 15,677 8,243 17,575 9,995 19,690 12,675 21,818 14,303
55.00 7,802 8,127 9,342 9,300 10,972 10,544 12,266 11,530 14,533 13,197 16,874 15,827 19,161 17,389
57.50 4,714 12,815 6,170 13,532 8,118 14,486 9,401 15,276 11,822 16,767 14,327 19,228 16,705 20,799
60.00 2,660 17,725 3,690 18,066 5,610 18,776 7,091 19,448 9,656 20,701 12,071 22,937 14,490 24,446
62.50 1,343 22,725 2,005 22,892 3,718 23,300 5,099 23,876 7,565 24,358 10,290 26,927 12,694 28,243
65.00 763 27,725 1,072 28,470 2,367 28,758 3,533 29,005 5,845 29,452 8,536 31,111 10,980 32,361
67.50 486 32,725 821 32,725 1,553 33,452 2,466 33,640 4,418 34,071 6,993 35,619 9,394 36,618
70.00 384 37,919 659 38,128 939 38,330 1,597 38,543 3,339 38,884 5,650 40,394 7,986 41,222
72.50 384 42,725 549 42,725 784 42,725 1,222 42,725 2,482 42,725 4,593 44,833 6,679 46,078
75.00 384 47,725 469 47,725 673 47,725 853 47,725 1,803 47,725 3,711 49,321 5,658 50,641
77.50 384 52,725 409 52,725 587 52,725 747 52,725 1,307 53,259 2,911 53,706 4,700 55,138
ANA (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - - - 6,950 56 - - - - - - - -
55.00 - - - - 6,495 56 - - - - - - - -
57.50 5,902 56 5,942 56 6,001 60 6,073 105 6,083 257 6,216 491 6,310 668
60.00 5,405 56 5,555 56 5,579 98 5,592 162 5,644 359 5,741 641 5,902 822
62.50 4,982 56 5,017 56 5,043 157 5,111 249 5,127 489 5,263 798 5,508 1,021
65.00 4,404 61 4,466 85 4,563 246 4,657 361 4,681 641 4,994 990 5,119 1,211
67.50 3,907 97 3,979 161 4,099 371 4,272 508 4,309 816 4,630 1,194 4,791 1,436
70.00 3,411 184 3,493 272 3,658 531 3,687 671 3,830 1,005 4,211 1,424 4,478 1,668
72.50 2,927 323 3,029 438 3,270 715 3,306 867 3,474 1,231 3,866 1,674 4,176 1,930
75.00 2,413 508 2,586 651 2,864 939 2,966 1,100 3,206 1,488 3,550 1,946 3,898 2,202
77.50 1,975 749 2,182 907 2,468 1,197 2,660 1,363 2,845 1,768 3,273 2,235 3,623 2,490
80.00 1,533 1,032 1,794 1,220 2,124 1,497 2,330 1,661 2,517 2,079 3,011 2,545 3,376 2,806
82.50 1,141 1,375 1,446 1,576 1,816 1,833 2,035 1,993 2,304 2,413 2,756 2,868 3,134 3,116
85.00 844 1,822 1,144 1,974 1,531 2,207 1,764 2,354 2,051 2,762 2,520 3,219 2,902 3,467
87.50 606 2,313 882 2,414 1,278 2,620 1,514 2,741 1,826 3,143 2,310 3,565 2,695 3,816
90.00 416 2,785 664 2,886 1,055 3,068 1,291 3,164 1,603 3,531 2,106 3,875 2,489 4,177
92.50 272 3,286 489 3,319 864 3,471 1,094 3,503 1,410 3,931 1,950 4,329 2,305 4,565
95.00 174 3,816 349 3,857 700 3,898 921 4,011 1,235 4,335 1,794 4,736 2,149 4,925
97.50 93 4,285 244 4,359 562 4,390 770 4,468 1,073 4,755 1,628 5,145 2,012 5,354
100.00 67 4,840 170 4,872 445 4,898 640 4,986 937 5,209 1,486 5,555 1,874 5,767
102.50 56 5,351 119 5,384 350 5,412 527 5,467 808 5,651 1,331 5,930 1,731 6,182
105.00 56 5,858 84 5,891 275 5,921 436 5,947 700 6,206 1,212 6,442 1,587 6,618
107.50 56 6,374 62 6,410 212 6,442 - - 595 6,523 1,076 6,841 1,462 7,053
110.00 56 6,783 - - 165 6,799 - - 507 7,027 965 7,301 - -
112.50 56 7,283 - - 125 7,299 - - 438 7,461 877 7,734 - -
115.00 56 7,786 - - 99 7,801 - - 370 8,007 786 8,186 - -
117.50 - - - - 72 8,295 - - 319 8,555 703 8,627 - -
120.00 - - - - 58 8,795 - - 271 8,868 637 9,087 - -
122.50 - - - - 56 9,295 - - 236 9,357 - - - -
125.00 - - - - 56 9,797 - - 201 9,843 - - - -
127.50 - - - - 56 10,294 - - 165 10,455 - - - -
BCM (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,135 40 2,146 55 2,155 67 2,191 84 2,254 100 2,278 121 2,302 140
4.80 2,035 43 2,046 59 2,088 71 2,091 89 2,142 107 2,165 131 2,190 183
4.90 1,935 45 1,946 63 1,956 77 1,992 95 2,042 115 2,066 172 2,092 222
5.00 1,835 49 1,846 68 1,876 83 1,905 103 1,944 124 1,968 209 1,993 255
5.25 1,585 65 1,595 80 1,626 99 1,668 127 1,696 183 1,722 282 1,750 360
5.50 1,335 93 1,362 101 1,392 123 1,420 161 1,448 285 1,504 400 1,534 457
5.75 1,091 144 1,122 143 1,127 188 1,172 264 1,213 391 1,304 519 1,374 587
6.00 841 229 888 241 952 314 962 417 1,004 528 1,117 653 1,209 728
6.25 603 353 675 384 754 451 767 577 822 681 956 796 1,069 884
6.50 389 535 481 581 574 636 589 761 663 857 812 965 930 1,053
6.75 260 777 317 800 423 846 437 963 523 1,044 692 1,151 818 1,232
7.00 169 1,025 204 1,039 304 1,061 319 1,166 404 1,244 582 1,339 703 1,417
7.25 116 1,275 137 1,275 202 1,275 218 1,420 319 1,412 488 1,531 602 1,614
7.50 85 1,525 115 1,525 141 1,550 156 1,670 249 1,715 400 1,735 529 1,816
7.75 69 1,775 99 1,775 123 1,811 136 1,921 199 1,947 343 1,962 442 2,019
8.00 61 2,025 87 2,025 108 2,090 121 2,172 146 2,168 280 2,174 387 2,250
8.25 55 2,275 77 2,275 97 2,298 109 2,422 132 2,422 238 2,419 327 2,476
8.50 49 2,525 71 2,525 89 2,560 100 2,674 121 2,673 154 2,670 260 2,696
8.75 47 2,782 65 2,789 83 2,831 92 2,902 113 2,900 144 2,900 216 2,949
9.00 43 3,025 61 3,025 77 3,101 - - 105 3,148 136 3,148 164 3,148
9.25 40 3,281 57 3,289 72 3,351 - - 99 3,399 128 3,396 156 3,395
9.50 39 3,525 55 3,525 68 3,560 - - 95 3,657 121 3,662 148 3,669
9.75 - - - - 65 3,830 - - 91 3,918 - - - -
BEA (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 1,356 11 - - - - - - - -
8.00 - - - - 1,306 11 - - - - - - - -
8.25 - - - - 1,256 11 - - 1,258 16 - - - -
8.50 - - - - 1,206 12 - - 1,208 17 1,220 21 - -
8.75 1,152 11 - - 1,171 12 - - 1,178 19 1,183 23 - -
9.00 1,102 11 - - 1,107 13 - - 1,112 20 1,115 25 - -
9.25 1,052 11 1,056 11 1,062 15 - - 1,070 21 1,074 35 1,081 54
9.50 1,002 11 1,006 12 1,006 16 1,006 19 1,012 24 1,015 45 1,022 63
9.75 952 11 956 13 957 17 956 20 962 25 965 59 978 71
10.00 902 11 906 15 908 20 908 23 917 37 921 67 929 83
10.50 802 13 806 17 815 24 816 28 820 51 827 97 840 115
11.00 702 19 708 21 708 29 709 43 717 80 735 131 752 153
11.50 602 29 622 28 624 55 627 77 634 111 652 171 688 196
12.00 506 47 512 45 517 93 520 114 541 152 585 219 622 242
12.50 404 76 423 84 432 141 437 164 458 204 521 272 560 296
13.00 304 121 329 130 338 203 351 227 386 263 462 332 513 354
13.50 210 176 247 199 263 276 282 297 326 326 408 397 451 419
14.00 143 264 177 283 198 356 220 374 269 408 357 466 400 486
14.50 94 363 119 373 146 443 171 457 227 487 310 540 356 560
15.00 60 464 75 471 103 537 129 545 185 573 270 618 315 637
15.50 40 563 50 568 71 634 95 640 148 661 232 703 278 718
16.00 28 664 33 666 49 734 70 738 121 754 200 789 242 804
16.50 21 764 28 768 33 832 49 836 92 852 171 879 213 890
17.00 16 863 24 866 29 936 33 940 75 947 149 972 189 984
17.50 13 962 21 972 25 1,032 31 1,042 57 1,049 129 1,070 165 1,079
18.00 12 1,065 19 1,074 23 1,126 27 1,140 46 1,147 106 1,168 143 1,176
18.50 11 1,165 17 1,170 21 1,234 - - 32 1,245 93 1,268 - -
BIU (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - - - 17,864 155 - - 17,924 155 - - - -
43.00 - - - - - - - - 17,718 155 - - 17,766 155 - - - -
44.00 - - - - - - - - 17,572 155 - - 17,613 155 - - - -
45.00 - - - - - - - - 17,417 155 - - 17,480 155 - - - -
46.00 - - - - - - - - 17,271 155 - - 17,318 155 - - - -
47.00 - - - - - - - - 17,118 155 - - 17,190 155 - - - -
48.00 - - - - - - - - 16,970 155 - - 17,034 155 - - - -
49.00 - - - - - - - - 16,825 155 - - 16,898 155 - - - -
50.00 - - - - - - - - 16,671 155 - - 16,746 155 - - - -
52.50 - - - - - - - - 16,298 155 - - 16,386 155 - - - -
55.00 - - - - - - - - 15,934 155 - - 16,026 155 16,179 304 16,368 503
57.50 - - - - - - - - 15,554 155 - - 15,665 157 15,848 377 16,054 595
60.00 - - - - - - - - 15,186 155 - - 15,314 188 15,516 444 15,744 693
62.50 - - - - - - - - 14,819 155 - - 14,959 238 15,190 518 15,440 793
65.00 - - - - - - - - 14,435 155 - - 14,612 299 14,868 621 15,142 903
67.50 - - - - - - - - 14,072 155 - - 14,262 359 14,550 716 14,848 1,027
70.00 - - - - - - - - 13,706 155 - - 13,922 420 14,240 813 14,562 1,151
72.50 - - - - - - - - 13,339 155 - - 13,746 502 13,931 935 14,278 1,273
75.00 - - - - - - - - 12,971 161 - - 13,406 592 13,630 1,051 14,000 1,421
77.50 - - - - - - - - 12,610 201 - - 13,066 672 13,336 1,159 13,729 1,590
80.00 - - - - 12,147 155 12,179 155 12,360 256 12,480 421 12,732 783 13,044 1,318 13,463 1,746
82.50 - - - - 11,769 155 11,806 155 12,027 307 12,051 500 12,403 897 12,758 1,462 13,200 1,892
85.00 - - - - 11,393 155 11,434 155 11,656 371 11,679 585 12,079 1,013 12,480 1,613 12,945 2,069
87.50 - - - - 11,021 185 11,068 209 11,333 452 11,370 686 11,758 1,147 12,206 1,741 12,692 2,229
90.00 - - - - 10,645 224 10,994 265 11,083 532 11,144 791 11,443 1,289 11,937 1,913 12,446 2,410
92.50 - - - - 10,285 274 10,342 337 10,621 643 10,669 908 11,134 1,429 11,672 2,115 12,205 2,587
95.00 - - - - 9,912 332 9,981 416 10,157 751 10,347 1,055 10,825 1,584 11,413 2,266 11,969 2,766
97.50 9,497 210 - - 9,525 403 9,622 508 9,968 875 10,036 1,180 10,434 1,770 11,159 2,439 11,734 2,974
100.00 9,122 360 - - 9,171 485 9,362 608 9,495 1,008 9,721 1,325 10,405 1,945 10,912 2,611 11,509 3,183
102.50 8,747 509 - - 8,777 582 9,008 718 9,118 1,143 9,417 1,492 9,957 2,111 10,669 2,838 11,285 3,391
105.00 8,372 659 - - 8,409 707 8,652 842 8,930 1,309 9,118 1,657 9,678 2,306 10,430 3,037 11,066 3,599
107.50 7,997 808 - - 8,046 841 8,229 975 8,512 1,475 8,824 1,824 9,359 2,495 10,195 3,228 10,852 3,804
110.00 7,622 959 - - 7,678 978 7,939 1,116 8,059 1,646 8,538 2,040 9,136 2,685 9,966 3,440 10,642 4,020
112.50 7,247 1,108 - - 7,394 1,124 7,568 1,269 8,074 1,843 8,257 2,222 8,867 2,869 9,743 3,639 10,436 4,256
115.00 6,872 1,258 - - 6,936 1,277 7,294 1,459 7,652 2,028 7,980 2,411 8,583 3,075 9,521 3,855 10,234 4,473
117.50 6,497 1,407 - - 6,645 1,435 6,809 1,658 7,466 2,222 7,711 2,609 8,546 3,297 9,241 4,106 10,036 4,721
120.00 6,122 1,557 6,133 1,560 6,216 1,600 6,619 1,860 7,051 2,428 7,447 2,839 8,094 3,515 9,046 4,343 9,843 4,942
122.50 5,747 1,706 5,759 1,714 5,819 1,772 6,295 2,076 6,781 2,651 7,190 3,046 8,062 3,746 8,836 4,559 9,652 5,127
125.00 5,372 1,856 5,384 1,874 5,470 1,953 5,981 2,278 6,490 2,861 7,008 3,278 7,663 3,976 8,630 4,786 9,466 5,412
127.50 4,997 2,005 5,009 2,040 5,208 2,145 5,752 2,534 6,221 3,116 6,665 3,524 7,443 4,227 8,557 5,052 9,282 5,689
130.00 4,622 2,156 4,633 2,218 4,838 2,343 5,397 2,783 5,927 3,361 6,456 3,770 7,209 4,486 8,168 5,320 9,103 5,944
132.50 4,234 2,306 4,259 2,409 4,471 2,555 5,122 3,044 5,683 3,607 6,155 4,027 7,008 4,743 7,984 5,566 8,927 6,200
135.00 3,858 2,466 3,877 2,614 4,171 2,786 4,845 3,322 5,479 3,888 6,070 4,276 6,808 4,986 7,877 5,820 8,756 6,463
137.50 3,467 2,651 3,504 2,845 3,860 3,035 4,603 3,599 5,262 4,160 5,766 4,556 6,635 5,244 7,716 6,081 8,597 6,720
140.00 3,055 2,947 3,169 3,095 3,556 3,280 4,355 3,904 5,039 4,449 5,558 4,851 6,444 5,534 7,545 6,349 8,425 6,951
142.50 2,705 3,370 2,914 3,373 3,274 3,618 4,126 4,202 4,827 4,720 5,356 5,110 6,262 5,810 7,379 6,624 8,285 7,253
145.00 2,510 3,765 2,695 3,742 2,992 3,968 3,890 4,515 4,624 5,029 5,163 5,393 6,083 6,092 7,216 6,897 8,134 7,470
147.50 2,345 4,156 2,482 4,125 2,719 4,309 3,675 4,824 4,429 5,352 4,975 5,711 5,911 6,379 7,060 7,183 7,987 7,805
150.00 2,192 4,532 2,286 4,511 2,465 4,620 3,451 5,156 4,241 5,639 4,794 6,009 5,742 6,670 6,906 7,474 7,843 8,099
152.50 2,041 4,908 2,104 4,893 2,266 5,021 3,239 5,474 4,043 5,962 4,617 6,307 5,589 6,986 6,756 7,771 7,700 8,408
155.00 1,892 5,283 1,934 5,273 2,076 5,388 3,034 5,708 3,852 6,274 4,432 6,641 5,435 7,289 6,611 8,000 7,578 8,697
157.50 1,742 5,658 1,770 5,652 1,901 5,750 2,838 6,141 3,667 6,600 4,256 6,919 5,273 7,573 6,471 8,272 7,429 8,975
160.00 1,593 6,033 1,613 6,029 1,732 6,108 2,653 6,360 3,489 6,912 4,082 7,218 5,109 7,720 6,333 8,570 7,301 9,215
162.50 1,443 6,408 1,460 6,406 1,576 6,444 2,475 6,826 3,318 7,224 3,917 7,553 4,950 8,177 6,198 8,870 7,161 9,457
165.00 1,294 6,783 1,312 6,782 1,427 6,811 2,306 7,166 3,154 7,545 3,754 7,880 4,796 8,493 6,052 9,168 7,022 9,752
167.50 1,143 7,158 1,169 7,158 1,286 7,178 2,147 7,506 2,995 7,880 3,598 8,180 4,648 8,639 5,909 9,462 6,875 10,055
170.00 - - - - - - - - 2,842 8,220 3,448 8,518 4,501 9,058 5,770 9,753 - -
172.50 - - - - - - - - 2,698 8,567 3,303 8,843 4,359 9,306 5,635 10,048 - -
175.00 - - - - - - - - 2,560 8,899 3,163 9,185 4,222 9,615 5,501 10,343 - -
177.50 - - - - - - - - 2,426 9,220 3,029 9,382 4,087 9,923 5,373 10,641 - -
180.00 - - - - - - - - 2,296 9,581 2,898 9,705 3,956 10,235 5,246 10,954 - -
182.50 - - - - - - - - 2,175 9,920 2,772 10,031 3,788 10,546 5,064 11,266 - -
185.00 - - - - - - - - 2,056 10,262 2,626 10,372 3,707 10,871 5,000 11,579 - -
187.50 - - - - - - - - 1,945 10,474 2,512 10,705 3,550 11,199 4,828 11,893 - -
190.00 - - - - - - - - 1,842 10,823 2,401 11,043 3,473 11,523 4,769 12,207 - -
192.50 - - - - - - - - 1,737 11,172 2,293 11,381 3,325 11,850 4,655 12,519 - -
195.00 - - - - - - - - 1,644 11,516 2,191 11,716 3,218 12,173 4,544 12,828 - -
197.50 - - - - - - - - 1,551 11,866 2,094 12,056 3,112 12,497 4,438 13,138 - -
200.00 - - - - - - - - 1,464 12,223 1,999 12,405 3,044 12,822 4,332 13,454 - -
205.00 - - - - - - - - 1,304 12,934 1,821 13,309 2,847 13,505 4,130 14,112 - -
210.00 - - - - - - - - 1,162 13,648 1,658 13,795 2,664 14,359 3,938 14,970 - -
215.00 - - - - - - - - 1,030 14,368 1,510 14,500 2,464 14,850 3,753 15,419 - -
220.00 - - - - - - - - 913 15,033 1,376 15,213 2,304 15,527 3,577 16,319 - -
BLI (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - - - 9,310 69 - - - - - - - -
87.50 - - - - 9,165 69 - - - - - - - -
90.00 - - - - 9,012 69 - - - - - - - -
92.50 - - - - 8,867 69 - - - - - - - -
95.00 - - - - 8,766 69 - - - - - - - -
97.50 - - - - 8,572 69 - - - - - - - -
100.00 - - - - 8,423 69 - - - - - - - -
102.50 - - - - 8,374 69 - - - - - - - -
105.00 - - - - 8,228 69 - - - - - - - -
107.50 - - - - 8,088 70 - - - - - - - -
110.00 - - - - 7,827 70 - - - - - - - -
112.50 - - - - 7,837 71 - - - - - - - -
115.00 - - - - 7,621 72 - - - - - - - -
117.50 - - - - 7,388 73 - - - - - - - -
120.00 - - - - 7,366 75 - - 7,450 317 - - - -
122.50 - - - - 7,121 85 - - 7,320 349 - - - -
125.00 - - - - 7,091 100 - - 7,192 382 - - - -
127.50 - - - - 6,834 115 - - 7,097 416 - - - -
130.00 - - - - 6,711 133 - - 6,964 459 - - - -
132.50 - - - - 6,542 156 - - 6,821 508 - - - -
135.00 - - - - 6,374 178 - - 6,697 543 - - - -
137.50 - - - - 6,184 201 - - 6,545 585 - - - -
140.00 - - - - 6,174 232 - - 6,425 622 - - - -
142.50 - - - - 6,025 266 - - 6,301 693 - - - -
145.00 - - - - 5,902 297 - - 6,155 738 - - - -
147.50 - - - - 5,662 331 - - 6,041 790 - - - -
150.00 - - - - 5,636 372 - - 5,991 840 6,381 1,236 - -
152.50 - - - - 5,404 407 - - 5,837 888 6,235 1,301 - -
155.00 - - - - 5,277 446 - - 5,693 945 6,154 1,365 - -
157.50 - - - - 5,216 492 - - 5,635 1,008 6,036 1,427 - -
160.00 - - - - 4,991 544 - - 5,493 1,071 5,950 1,496 - -
162.50 - - - - 4,872 594 - - 5,305 1,137 5,840 1,574 - -
165.00 - - - - 4,722 642 - - 5,265 1,196 5,758 1,653 - -
167.50 4,368 214 4,533 391 4,577 702 - - 5,253 1,262 5,652 1,728 6,042 2,081
170.00 4,256 252 4,391 438 4,464 764 4,665 968 5,039 1,337 5,526 1,804 5,977 2,158
172.50 4,053 292 4,165 488 4,378 825 4,626 1,030 4,998 1,412 5,470 1,878 5,913 2,235
175.00 3,895 337 4,043 544 4,259 872 4,498 1,087 4,840 1,489 5,380 1,952 5,807 2,318
177.50 3,789 386 3,920 605 4,142 940 4,280 1,159 4,816 1,575 5,342 2,028 5,769 2,405
180.00 3,655 437 3,743 669 4,018 1,014 4,175 1,232 4,697 1,633 5,183 2,114 5,669 2,492
182.50 3,507 493 3,634 718 4,004 1,086 4,138 1,306 4,633 1,706 5,182 2,203 5,591 2,581
185.00 3,360 550 3,534 805 3,760 1,170 4,072 1,377 4,533 1,793 5,078 2,290 5,523 2,675
187.50 3,206 613 3,457 867 3,672 1,229 4,008 1,458 4,472 1,886 4,963 2,375 5,437 2,758
190.00 3,071 678 3,308 935 3,570 1,312 3,908 1,542 4,326 1,969 4,834 2,467 5,346 2,857
192.50 2,889 745 3,157 1,018 3,554 1,396 3,806 1,628 4,206 2,053 4,832 2,559 5,295 2,953
195.00 2,747 817 3,002 1,106 3,341 1,480 3,674 1,711 4,106 2,137 4,750 2,651 5,228 3,048
197.50 2,635 890 2,921 1,184 3,319 1,563 3,526 1,793 4,023 2,227 4,604 2,745 5,131 3,132
200.00 2,472 966 2,823 1,275 3,143 1,647 3,393 1,878 3,978 2,321 4,579 2,833 5,074 3,222
205.00 2,229 1,139 2,561 1,462 2,953 1,842 3,229 2,076 3,742 2,520 4,363 3,031 4,921 3,426
210.00 1,978 1,322 2,356 1,670 2,790 2,038 3,083 2,280 3,632 2,716 4,275 3,235 4,794 3,634
215.00 1,738 1,531 2,184 1,885 2,622 2,258 2,916 2,477 3,464 2,920 4,211 3,443 4,690 3,847
220.00 1,524 1,760 2,002 2,102 2,463 2,466 2,761 2,694 3,321 3,123 4,007 3,639 4,561 4,047
225.00 1,328 2,011 1,827 2,345 2,308 2,687 2,614 2,909 3,180 3,341 3,882 3,845 4,435 4,243
230.00 1,141 2,272 1,675 2,582 2,158 2,923 2,473 3,137 3,050 3,565 3,756 4,070 4,321 4,459
235.00 987 2,569 1,518 2,829 2,015 3,156 2,338 3,367 2,925 3,786 3,640 4,300 4,210 4,690
240.00 847 2,851 1,371 3,073 1,883 3,333 2,211 3,613 2,804 3,935 3,527 4,449 4,103 4,909
245.00 723 3,130 1,234 3,309 1,761 3,588 2,088 3,813 2,690 4,233 3,420 4,671 4,001 5,142
250.00 612 3,406 1,108 3,610 1,637 3,921 1,965 4,101 2,580 4,443 3,316 4,939 3,901 5,355
255.00 513 3,703 993 3,812 1,519 4,167 1,848 4,369 2,465 4,719 3,215 5,146 3,804 5,576
260.00 427 4,012 887 4,148 1,408 4,358 1,737 4,518 2,354 4,923 3,110 5,435 3,715 5,807
265.00 349 4,311 791 4,432 1,304 4,701 1,631 4,833 2,248 5,132 3,007 5,655 - -
270.00 286 4,608 702 4,729 1,206 4,843 1,531 5,089 2,147 5,433 2,907 5,872 - -
275.00 231 4,899 622 5,013 1,115 5,227 1,436 5,320 2,050 5,660 2,811 6,172 - -
280.00 184 5,189 550 5,282 1,030 5,434 - - 1,957 5,966 2,719 6,385 - -
285.00 144 5,488 - - 937 5,661 - - 1,868 6,168 2,629 6,653 - -
290.00 112 5,787 - - 864 6,036 - - 1,756 6,435 2,541 6,877 - -
295.00 85 6,103 - - 797 6,371 - - 1,701 6,687 2,458 7,158 - -
300.00 70 6,388 - - 733 6,514 - - 1,623 6,964 2,376 7,411 - -
310.00 - - - - 621 7,141 - - 1,455 7,529 - - - -
320.00 - - - - 530 7,683 - - 1,324 8,084 - - - -
330.00 - - - - 439 8,273 - - 1,221 8,534 - - - -
340.00 - - - - 368 8,818 - - 1,095 9,149 - - - -
350.00 - - - - 310 9,405 - - 1,010 9,706 - - - -
360.00 - - - - 259 10,005 - - 918 10,247 - - - -
370.00 - - - - 218 10,622 - - 822 10,805 - - - -
BOC (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - - - 11,187 68 - - - - - - - -
19.50 - - - - 10,943 68 - - - - - - - -
20.00 - - - - 10,691 68 - - - - - - - -
21.00 - - - - 10,198 68 - - - - - - - -
22.00 - - - - 9,696 68 - - - - - - - -
23.00 - - - - 9,202 68 - - - - - - - -
24.00 - - - - 8,710 68 - - 8,795 71 - - - -
25.00 - - - - 8,206 68 - - 8,296 80 - - - -
26.00 - - - - 7,713 68 - - 7,819 91 7,824 130 - -
27.00 7,149 68 - - 7,221 68 - - 7,309 106 7,319 219 - -
28.00 6,649 68 6,679 68 6,716 78 - - 6,842 119 6,850 296 6,888 446
29.00 6,149 68 6,182 68 6,225 91 - - 6,363 139 6,375 406 6,431 569
30.00 5,649 70 5,687 82 5,735 104 5,773 127 5,895 233 5,924 546 5,992 720
31.00 5,151 94 5,186 98 5,244 128 5,296 189 5,444 333 5,478 694 5,576 902
32.00 4,652 131 4,695 132 4,752 193 4,833 298 5,001 473 5,050 881 5,165 1,084
33.00 4,154 192 4,191 191 4,279 305 4,371 416 4,566 637 4,633 1,086 4,779 1,309
34.00 3,654 286 3,710 301 3,818 446 3,928 583 4,154 823 4,241 1,313 4,412 1,544
35.00 3,154 433 3,231 466 3,371 637 3,504 794 3,758 1,049 3,860 1,575 4,063 1,807
36.00 2,663 634 2,768 668 2,954 875 3,096 1,035 3,385 1,301 3,496 1,856 3,740 2,088
37.00 2,182 861 2,327 915 2,544 1,147 2,702 1,309 3,028 1,565 3,172 2,151 3,426 2,381
38.00 1,700 1,127 1,914 1,234 2,171 1,464 2,349 1,612 2,695 1,867 2,852 2,472 3,138 2,697
39.00 1,277 1,470 1,520 1,623 1,827 1,821 2,030 1,958 2,386 2,202 2,561 2,803 2,861 3,029
40.00 979 1,954 1,182 2,053 1,516 2,200 1,731 2,346 2,094 2,552 2,291 3,168 2,607 3,375
41.00 735 2,454 884 2,498 1,232 2,628 1,463 2,730 1,831 2,920 2,034 3,533 2,366 3,734
42.00 535 2,946 635 2,967 984 3,063 1,215 3,151 1,585 3,315 1,805 3,918 2,146 4,106
43.00 364 3,446 453 3,446 770 3,512 996 3,580 1,368 3,721 1,591 4,311 1,945 4,492
44.00 257 3,946 308 3,946 596 3,980 810 4,026 1,173 4,141 1,403 4,724 1,746 4,883
45.00 187 4,446 196 4,446 458 4,446 648 4,489 999 4,580 1,223 5,138 1,581 5,297
46.00 141 4,946 160 4,946 342 4,946 524 4,946 837 5,033 1,073 5,572 1,409 5,706
47.00 110 5,446 138 5,446 262 5,446 403 5,446 708 5,446 931 6,007 1,272 6,137
48.00 88 5,946 120 5,946 205 5,946 332 5,946 595 5,946 814 6,453 1,143 6,567
49.00 74 6,446 107 6,446 147 6,446 255 6,446 486 6,446 697 6,904 1,011 7,004
BUD (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.25 3,077 36 3,100 41 3,104 49 3,150 55 3,150 76 3,155 147 3,195 226
5.50 2,827 36 2,840 47 2,862 55 2,871 61 2,927 118 2,933 205 2,945 280
5.75 2,578 41 2,600 51 2,608 61 2,638 69 2,688 180 2,700 279 2,709 362
6.00 2,332 49 2,345 60 2,375 71 2,372 80 2,462 256 2,473 349 2,513 459
6.25 2,078 63 2,110 69 2,108 84 2,174 149 2,212 345 2,262 444 2,303 563
6.50 1,834 84 1,860 84 1,906 155 1,975 190 1,995 430 2,021 563 2,086 658
6.75 1,589 116 1,617 135 1,675 217 1,715 288 1,782 549 1,826 680 1,900 782
7.00 1,338 170 1,398 208 1,451 316 1,520 378 1,579 686 1,626 817 1,727 919
7.25 1,090 260 1,166 316 1,248 424 1,320 491 1,383 837 1,449 964 1,556 1,064
7.50 847 377 950 461 1,055 561 1,132 634 1,206 996 1,287 1,108 1,409 1,220
7.75 612 531 760 625 884 716 986 782 1,040 1,166 1,125 1,272 1,263 1,387
8.00 446 724 586 813 714 892 812 953 895 1,349 996 1,447 1,147 1,557
8.25 313 968 443 1,016 588 1,094 682 1,151 762 1,536 876 1,641 1,030 1,740
8.50 212 1,221 316 1,242 467 1,298 571 1,354 641 1,738 764 1,839 931 1,933
8.75 152 1,468 246 1,501 367 1,523 466 1,560 542 1,955 660 2,047 828 2,119
9.00 113 1,728 180 1,739 292 1,751 383 1,778 452 2,176 573 2,239 746 2,321
9.25 89 1,986 103 1,998 234 2,011 314 2,019 386 2,385 499 2,437 662 2,533
9.50 73 2,243 89 2,258 173 2,270 260 2,279 320 2,594 441 2,665 597 2,729
9.75 61 2,494 80 2,506 134 2,521 204 2,530 264 2,820 372 2,874 539 2,942
10.00 53 2,746 73 2,758 91 2,771 141 2,780 210 3,073 328 3,107 481 3,151
10.50 45 3,218 63 3,218 77 3,262 89 3,272 139 3,575 245 3,572 379 3,564
11.00 40 3,753 56 3,770 68 3,780 - - 91 4,072 178 4,071 304 4,067
11.50 36 4,218 - - 61 4,264 - - 81 4,569 137 4,567 - -
12.00 - - - - 57 4,734 - - 76 5,064 89 5,064 - -
12.50 - - - - 53 5,234 - - - - - - - -
13.00 - - - - 49 5,772 - - - - - - - -
13.50 - - - - 47 6,234 - - - - - - - -
14.00 - - - - 45 6,772 - - - - - - - -
BYA (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 58,497 1,704 - -
68.33 56,055 2,172 - -
69.99 53,710 2,687 - -
71.66 51,339 3,356 - -
73.33 49,015 4,022 - -
74.99 46,736 4,853 - -
76.66 44,549 5,740 - -
78.33 41,987 6,775 - -
79.99 39,871 7,824 - -
81.66 37,765 9,076 - -
83.33 35,729 10,299 - -
84.99 33,749 11,656 - -
86.66 31,810 13,001 - -
88.32 29,948 14,558 - -
89.99 28,083 16,031 - -
91.66 26,208 17,784 - -
93.32 24,860 19,411 - -
94.99 23,230 21,234 - -
96.66 21,708 23,266 - -
98.32 20,090 25,217 - -
99.99 18,791 26,934 25,471 32,824
103.32 16,119 31,569 23,142 36,605
106.66 13,721 35,545 20,810 40,695
109.99 11,585 39,929 18,733 44,621
113.32 9,735 44,679 16,849 48,900
116.66 8,107 49,274 15,053 53,145
119.99 6,713 53,923 13,502 57,453
123.32 5,503 58,609 11,965 61,905
126.65 4,497 63,450 10,727 66,267
129.99 3,650 68,519 9,470 70,832
133.32 2,961 73,516 8,424 75,228
136.65 2,398 78,513 7,412 79,907
139.99 1,895 83,518 6,501 84,477
143.32 1,633 88,492 5,770 89,128
146.65 1,376 93,116 5,097 94,015
149.99 1,108 98,487 4,524 99,101
153.32 806 103,473 3,973 104,085
156.65 769 108,324 3,485 108,913
159.98 769 113,449 3,051 114,053
163.32 769 118,446 2,714 119,047
166.65 769 123,438 2,402 124,035
169.98 769 128,436 - -
173.32 769 133,121 - -
176.65 769 138,641 - -
179.98 769 143,116 - -
183.32 769 148,122 - -
186.65 769 153,638 - -
189.98 769 158,117 - -
193.31 769 163,115 - -
196.65 769 168,120 - -
199.98 769 173,600 - -
BYD (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - - - 27,582 256 - - 28,054 269 28,199 693 28,336 1,155
52.50 - - - - - - - - 26,302 256 - - 26,862 397 27,064 912 27,197 1,422
55.00 - - - - - - - - 25,198 256 - - 25,659 548 25,893 1,171 26,035 1,757
57.50 - - - - - - - - 23,857 256 - - 24,520 709 24,770 1,471 24,955 2,127
60.00 - - - - - - - - 22,686 256 - - 23,355 943 23,713 1,787 23,902 2,554
62.50 - - - - - - - - 21,564 311 - - 22,139 1,219 22,576 2,195 23,488 2,958
65.00 - - - - - - - - 20,363 457 - - 21,082 1,562 21,299 2,629 22,495 3,431
67.50 - - - - - - - - 19,165 629 - - 19,962 1,953 20,247 3,091 21,080 4,010
70.00 17,358 256 - - 17,457 445 17,596 495 17,896 870 - - 18,829 2,376 19,633 3,624 20,680 4,551
72.50 16,108 256 16,130 600 16,203 619 16,442 727 16,790 1,192 17,151 1,738 17,818 2,879 18,718 4,149 19,795 5,157
75.00 14,858 614 14,880 853 14,959 865 15,177 1,022 15,640 1,604 16,066 2,177 16,751 3,387 17,791 4,772 18,927 5,746
77.50 13,608 1,112 13,631 1,194 13,677 1,224 13,897 1,400 14,484 2,066 14,986 2,692 15,783 4,000 16,882 5,392 18,131 6,342
80.00 12,358 1,611 12,381 1,623 12,440 1,651 12,728 1,841 13,268 2,590 13,778 3,273 14,588 4,616 16,040 5,963 17,360 7,030
82.50 11,108 2,110 11,132 2,110 11,211 2,147 11,583 2,351 12,228 3,203 12,799 3,875 13,669 5,287 15,232 6,660 16,264 7,707
85.00 9,858 2,609 9,882 2,612 9,994 2,687 10,549 2,930 11,225 3,886 11,862 4,577 12,828 5,961 14,212 7,305 15,837 8,377
87.50 8,608 3,107 8,626 3,135 8,841 3,279 9,462 3,579 10,264 4,575 10,961 5,264 11,988 6,687 13,509 8,088 15,153 9,160
90.00 7,358 3,606 7,360 3,708 7,660 3,946 8,418 4,371 9,372 5,364 10,114 6,038 11,318 7,424 12,806 8,858 14,443 9,922
92.50 6,093 4,141 6,083 4,387 6,538 4,688 7,461 5,263 8,490 6,211 9,336 6,858 10,575 8,272 12,212 9,648 13,812 10,724
95.00 4,703 5,109 4,989 5,190 5,433 5,523 6,510 6,227 7,670 7,091 8,531 7,740 9,799 9,128 11,594 10,500 13,203 11,529
97.50 3,983 6,437 4,206 6,381 4,564 6,595 5,688 7,262 6,918 8,076 7,817 8,653 9,167 9,986 10,991 11,409 12,608 12,422
100.00 3,466 7,683 3,571 7,668 3,855 7,800 4,901 8,327 6,218 9,053 7,153 9,642 8,505 10,966 10,396 12,245 12,025 13,330
102.50 2,968 8,955 3,010 8,950 3,226 9,016 4,178 9,438 5,547 10,099 6,511 10,621 7,894 11,940 9,835 13,185 11,485 14,194
105.00 2,469 10,205 2,490 10,205 2,666 10,226 3,533 10,592 4,925 11,113 5,902 11,664 7,309 12,863 9,316 14,157 10,985 15,116
107.50 1,970 11,455 1,996 11,455 2,164 11,465 2,954 11,758 4,350 12,191 5,332 12,635 6,734 13,910 8,780 15,094 10,484 16,112
110.00 1,471 12,707 1,555 12,707 1,728 12,709 2,447 12,953 3,828 13,295 4,806 13,713 6,237 14,872 8,249 16,078 9,964 17,047
112.50 973 13,957 1,191 13,957 1,345 13,961 2,015 14,057 3,346 14,527 4,325 14,874 5,755 15,942 7,826 17,113 9,499 18,027
115.00 474 15,207 910 15,201 1,003 15,219 1,644 15,326 2,926 15,647 3,877 15,996 5,271 16,678 7,380 18,128 9,089 19,032
117.50 256 16,457 701 16,453 741 16,467 1,319 16,538 2,536 16,806 3,462 17,116 4,874 18,062 6,928 19,175 8,674 20,040
120.00 256 17,707 548 17,707 587 17,712 1,064 17,783 2,196 17,952 3,095 18,233 4,482 19,149 6,526 20,213 8,237 21,074
122.50 256 18,957 435 18,957 473 18,962 851 18,994 1,895 19,137 2,755 19,383 4,084 20,152 6,159 21,267 7,808 22,113
125.00 - - - - 386 20,210 658 20,210 1,624 20,357 - - 3,767 21,341 5,801 22,359 7,493 23,133
127.50 - - - - 321 21,460 550 21,460 1,393 21,602 - - 3,457 22,475 5,452 23,428 7,148 24,209
130.00 - - - - 271 22,710 444 22,710 1,192 22,710 - - 3,156 23,587 5,098 24,480 6,803 25,116
132.50 - - - - 256 23,960 326 23,960 1,031 23,960 - - 2,883 24,697 4,766 25,593 6,458 26,360
135.00 - - - - 256 25,210 298 25,296 861 25,367 - - 2,639 25,840 4,487 26,709 6,123 27,399
137.50 - - - - 256 26,460 276 26,538 749 26,604 - - 2,412 26,973 4,205 27,827 5,788 28,471
140.00 - - - - 256 27,710 256 27,788 631 27,854 - - 2,180 28,146 3,964 28,956 5,531 29,568
142.50 - - - - 256 28,960 256 29,038 553 29,104 - - 2,005 29,340 3,704 30,088 5,270 30,734
145.00 - - - - 256 30,210 256 30,210 473 30,210 - - 1,830 30,522 3,488 31,182 4,995 31,825
147.50 - - - - 256 31,460 256 31,546 389 31,617 - - 1,661 31,848 - - - -
150.00 - - - - 256 32,710 256 32,710 289 32,710 - - 1,507 32,710 - - - -
152.50 - - - - - - - - 273 34,104 - - 1,382 34,317 - - - -
155.00 - - - - - - - - 259 35,345 - - 1,254 35,550 - - - -
157.50 - - - - - - - - 256 36,602 - - 1,115 36,808 - - - -
160.00 - - - - - - - - 256 37,840 - - 1,017 38,043 - - - -
162.50 - - - - - - - - 256 39,087 - - 939 39,291 - - - -
165.00 - - - - - - - - 256 40,336 - - 862 40,538 - - - -
167.50 - - - - - - - - 256 41,583 - - 791 41,786 - - - -
170.00 - - - - - - - - 256 42,831 - - 679 43,033 - - - -
172.50 - - - - - - - - 256 43,960 - - 632 43,960 - - - -
175.00 - - - - - - - - 256 45,329 - - 563 45,528 - - - -
177.50 - - - - - - - - 256 46,460 - - 489 46,776 - - - -
180.00 - - - - - - - - 256 47,710 - - 406 47,710 - - - -
182.50 - - - - - - - - 256 49,079 - - 312 49,271 - - - -
185.00 - - - - - - - - 256 50,329 - - 301 50,518 - - - -
BYE (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 20,761 268 - - - - - - - -
21.00 - - - - 19,645 315 - - 19,817 819 - - - -
22.00 - - - - 18,583 461 - - 18,963 1,066 - - - -
23.00 17,392 512 17,582 515 17,687 617 - - 18,009 1,331 18,328 2,137 - -
24.00 16,391 664 16,491 665 16,794 852 - - 17,091 1,678 17,484 2,508 17,996 3,128
25.00 15,389 859 15,511 857 15,677 1,113 15,721 1,331 16,241 2,044 16,642 2,926 17,222 3,524
26.00 14,393 1,109 14,524 1,176 14,821 1,418 15,053 1,659 15,425 2,416 15,961 3,338 16,576 4,033
27.00 13,391 1,415 13,536 1,516 13,852 1,770 14,117 2,030 14,618 2,880 15,159 3,821 15,763 4,522
28.00 12,393 1,774 12,552 1,878 12,906 2,161 13,193 2,438 13,785 3,384 14,419 4,307 15,065 5,045
29.00 11,423 2,179 11,617 2,296 11,805 2,596 12,042 2,890 12,985 3,906 13,812 4,883 14,539 5,623
30.00 10,414 2,602 10,645 2,755 10,894 3,079 11,540 3,391 12,106 4,446 13,143 5,451 13,906 6,188
31.00 9,392 3,049 9,623 3,249 10,118 3,602 10,720 3,907 11,466 5,020 12,416 6,041 13,303 6,781
32.00 8,392 3,520 8,767 3,790 9,381 4,166 9,943 4,483 10,772 5,646 11,656 6,692 12,764 7,437
33.00 7,401 4,045 7,812 4,376 8,584 4,762 9,197 5,087 10,055 6,280 11,244 7,312 12,205 8,068
34.00 6,405 4,631 6,968 4,967 7,714 5,401 8,387 5,780 9,432 6,990 10,669 8,000 11,628 8,728
35.00 5,663 5,282 6,146 5,667 7,024 6,087 7,756 6,502 8,772 7,688 10,082 8,716 11,130 9,453
36.00 4,946 5,999 5,438 6,348 6,342 6,823 7,096 7,276 8,186 8,440 9,567 9,429 10,746 10,167
37.00 4,352 6,848 4,795 7,168 5,719 7,602 6,527 8,089 7,679 9,216 9,095 10,189 10,301 10,896
38.00 3,812 7,873 4,242 8,046 5,161 8,444 5,995 8,897 7,125 9,979 8,590 10,965 9,825 11,661
39.00 3,321 8,893 3,772 8,998 4,619 9,393 5,478 9,612 6,643 10,828 8,133 11,752 9,395 12,440
40.00 2,871 9,912 3,296 9,931 4,103 10,301 4,974 10,710 6,177 11,525 7,723 12,808 8,991 13,399
41.00 2,467 10,912 2,877 10,947 3,642 11,231 4,525 11,368 5,721 12,410 7,303 13,463 8,598 14,119
42.00 2,093 11,918 2,493 11,982 3,217 12,100 4,093 12,288 5,313 13,293 6,875 14,280 8,205 15,156
43.00 1,737 12,925 2,146 12,934 2,829 13,055 3,710 13,416 4,930 14,082 6,534 15,050 7,810 15,747
44.00 1,443 13,930 1,830 13,947 2,447 14,065 3,334 14,193 4,553 15,015 6,201 16,023 7,495 16,609
45.00 1,160 14,949 1,549 14,961 2,176 14,984 3,013 15,331 4,225 15,938 5,849 16,839 7,167 17,595
46.00 975 15,933 1,316 15,949 1,909 15,976 - - 3,910 16,876 5,485 17,722 - -
47.00 827 16,933 - - 1,677 17,028 - - 3,610 17,735 5,212 18,383 - -
48.00 708 17,949 - - 1,462 17,945 - - 3,321 18,749 4,865 19,375 - -
49.00 611 18,947 - - 1,269 18,992 - - 3,076 19,547 4,598 20,220 - -
50.00 532 19,947 - - 1,096 19,986 - - 2,795 20,822 4,318 21,309 - -
52.50 393 22,449 - - 771 22,449 - - 2,280 22,941 3,765 23,592 - -
55.00 302 24,941 - - 555 24,949 - - 1,837 25,108 3,239 25,894 - -
57.50 268 27,449 - - 391 27,558 - - 1,524 27,755 2,870 28,196 - -
60.00 - - - - 287 29,957 - - - - - - - -
62.50 - - - - 268 32,449 - - - - - - - -
65.00 - - - - 268 35,022 - - - - - - - -
67.50 - - - - 268 37,449 - - - - - - - -
70.00 - - - - 268 39,970 - - - - - - - -
72.50 - - - - 268 42,449 - - - - - - - -
75.00 - - - - 268 44,949 - - - - - - - -
77.50 - - - - 268 47,449 - - - - - - - -
CAT (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - - - 37,515 235 - - - - - - - -
185.00 - - - - - - - - 36,658 235 - - - - - - - -
187.50 - - - - - - - - 36,412 235 - - - - - - - -
190.00 - - - - - - - - 36,158 235 - - - - - - - -
192.50 - - - - - - - - 36,100 235 - - - - - - - -
195.00 - - - - - - - - 36,180 235 - - - - - - - -
197.50 - - - - - - - - 35,413 235 - - - - - - - -
200.00 - - - - - - - - 35,170 235 - - - - - - - -
205.00 - - - - - - - - 34,671 235 - - - - - - - -
210.00 - - - - - - - - 34,171 235 - - - - - - - -
215.00 - - - - - - - - 33,674 235 - - - - - - - -
220.00 - - - - - - - - 33,185 235 - - - - - - - -
225.00 - - - - - - - - 32,685 235 - - - - - - - -
230.00 - - - - - - - - 32,184 235 - - - - - - - -
235.00 - - - - - - - - 31,687 235 - - - - - - - -
240.00 - - - - - - - - 31,199 235 - - - - - - - -
245.00 - - - - - - - - 30,699 235 - - - - - - - -
250.00 - - - - - - - - 30,869 235 - - 31,102 237 - - - -
255.00 - - - - - - - - 29,700 235 - - 29,781 238 - - - -
260.00 - - - - - - - - 29,668 235 - - 29,942 267 - - - -
265.00 - - - - - - - - 28,826 235 - - 28,804 304 - - - -
270.00 - - - - 28,080 235 - - 28,339 235 - - 28,310 353 - - - -
275.00 - - - - 27,581 235 - - 27,713 235 - - 28,111 407 - - - -
280.00 - - - - 27,081 235 - - 27,230 235 - - 27,348 456 - - - -
285.00 - - - - 26,582 235 - - 26,731 235 - - 26,874 515 - - - -
290.00 - - - - 26,084 235 - - 26,228 235 - - 26,898 586 - - - -
295.00 - - - - 25,585 235 - - 25,746 235 - - 26,665 662 - - - -
300.00 - - - - 25,086 235 - - 25,258 235 - - 26,395 742 - - - -
310.00 - - - - 24,086 235 - - 24,271 236 - - 25,461 916 - - - -
320.00 - - - - 23,089 235 - - 23,299 264 - - 23,878 1,122 24,150 1,988 - -
330.00 - - - - 22,091 235 - - 22,502 364 - - 23,012 1,343 23,361 2,276 - -
340.00 - - - - 21,091 235 - - 21,556 486 - - 22,590 1,619 22,944 2,628 - -
350.00 - - - - 20,093 235 - - 20,613 635 - - 21,667 1,888 22,083 3,013 - -
360.00 - - - - 19,096 235 - - 19,764 821 - - 20,787 2,246 21,178 3,341 - -
370.00 - - - - 18,096 235 18,784 417 18,943 1,031 - - 19,907 2,566 20,327 3,773 - -
380.00 - - - - 17,096 263 17,273 564 18,027 1,293 - - 18,578 2,937 19,588 4,240 20,741 5,206
390.00 - - - - 16,424 362 16,628 759 16,995 1,578 - - 18,163 3,397 19,246 4,674 20,081 5,715
400.00 - - - - 15,106 506 15,377 1,009 16,304 1,913 - - 17,374 3,807 18,535 5,181 19,439 6,213
410.00 14,037 489 - - 14,377 743 14,579 1,300 15,089 2,304 15,439 3,104 16,003 4,297 17,867 5,688 18,865 6,671
420.00 13,037 888 13,059 965 13,268 1,034 13,833 1,632 14,530 2,716 14,697 3,566 15,824 4,789 17,009 6,186 18,271 7,176
430.00 12,000 1,287 12,085 1,301 12,173 1,374 12,659 2,057 13,671 3,166 14,150 4,057 14,802 5,287 16,466 6,642 17,679 7,707
440.00 11,000 1,686 11,084 1,687 11,337 1,748 11,571 2,503 12,517 3,663 13,386 4,572 14,397 5,789 15,878 7,150 17,094 8,328
450.00 9,984 2,085 10,094 2,088 10,350 2,158 11,121 2,996 11,995 4,180 12,230 5,140 13,739 6,350 15,200 7,786 16,577 8,882
460.00 9,036 2,484 9,067 2,498 9,386 2,603 10,186 3,560 11,245 4,750 11,530 5,706 12,799 6,892 14,374 8,346 16,060 9,452
470.00 8,036 2,883 8,071 2,930 8,449 3,096 9,472 4,144 10,564 5,307 10,983 6,333 12,289 7,550 14,131 9,024 15,499 10,075
480.00 7,012 3,282 7,091 3,401 7,544 3,634 8,649 4,771 9,903 5,911 10,395 6,937 11,846 8,088 13,539 9,579 14,967 10,692
490.00 6,009 3,704 6,100 3,939 6,675 4,229 7,789 5,420 9,087 6,526 9,709 7,554 11,187 8,753 13,033 10,278 14,482 11,335
500.00 4,947 4,226 5,125 4,538 5,843 4,957 7,150 6,077 8,442 7,238 9,192 8,267 10,599 9,427 12,553 10,901 13,861 11,990
510.00 4,061 5,293 4,402 5,305 5,057 5,824 6,469 6,871 7,889 7,943 8,541 8,980 10,086 10,127 12,050 11,550 13,638 12,863
520.00 3,575 6,330 3,807 6,305 4,325 6,633 5,844 7,626 7,307 8,698 8,155 9,715 9,626 10,837 11,577 12,280 13,193 13,366
530.00 3,162 7,337 3,290 7,320 3,649 7,534 5,299 8,556 6,793 9,464 7,603 10,471 9,107 11,504 11,105 12,970 12,775 14,154
540.00 2,763 8,338 2,828 8,328 3,072 8,493 4,781 9,380 6,302 10,191 7,111 11,296 8,661 12,320 10,725 13,692 12,271 14,976
550.00 2,364 9,338 2,400 9,332 2,613 9,463 4,292 10,249 5,834 10,838 6,623 11,989 8,229 13,000 10,341 14,211 12,002 15,413
560.00 1,965 10,338 1,997 10,337 2,199 10,409 3,815 10,847 5,367 11,977 6,156 12,702 7,775 14,033 9,939 15,150 11,644 16,309
570.00 1,566 11,338 1,611 11,338 1,823 11,367 3,375 11,877 4,927 12,671 5,724 13,492 7,320 14,531 9,503 15,928 11,254 17,052
580.00 1,167 12,338 1,247 12,338 1,491 12,362 2,973 12,983 4,515 13,683 5,324 14,311 6,955 15,350 9,068 16,682 10,834 17,727
590.00 768 13,338 957 13,338 1,196 13,348 2,608 13,925 4,130 14,410 4,918 14,860 6,581 16,466 8,729 17,437 10,435 18,528
600.00 369 14,338 728 14,338 938 14,555 2,281 14,791 3,769 15,440 4,556 15,797 6,215 16,872 8,391 18,328 10,110 19,470
610.00 - - - - 724 15,578 1,985 15,820 3,434 16,066 - - 5,828 17,778 8,033 19,019 9,798 20,175
620.00 - - - - 543 16,338 1,705 16,489 3,093 16,949 - - 5,517 18,627 7,677 20,009 - -
630.00 - - - - 401 17,338 1,472 17,446 2,808 18,035 - - 5,227 19,472 7,331 20,631 - -
640.00 - - - - 289 18,338 1,269 18,338 2,546 18,775 - - 4,860 20,309 7,032 21,430 - -
650.00 - - - - 235 19,338 1,093 19,338 2,304 19,867 - - 4,553 21,151 6,674 22,243 - -
660.00 - - - - 235 20,338 926 20,338 2,081 20,631 - - 4,294 22,036 6,398 23,098 - -
670.00 - - - - 235 21,338 - - 1,878 21,573 - - 4,056 22,914 6,110 23,892 - -
680.00 - - - - 235 22,338 - - 1,689 22,519 - - 3,817 23,795 5,817 24,988 - -
690.00 - - - - 235 23,338 - - 1,521 23,338 - - 3,577 24,674 5,554 25,825 - -
700.00 - - - - 235 24,338 - - 1,368 24,338 - - 3,331 25,567 5,340 26,668 - -
710.00 - - - - 235 25,338 - - 1,227 25,338 - - 3,153 26,479 - - - -
720.00 - - - - 235 26,338 - - 1,098 26,338 - - 2,973 27,504 - - - -
730.00 - - - - 235 27,338 - - 981 27,338 - - 2,787 28,496 - - - -
740.00 - - - - 235 28,338 - - 880 28,338 - - 2,603 29,426 - - - -
750.00 - - - - 235 29,338 - - 782 29,338 - - 2,420 30,403 - - - -
760.00 - - - - 235 30,338 - - 697 30,338 - - 2,288 31,385 - - - -
770.00 - - - - 235 31,338 - - 629 31,338 - - 2,155 32,009 - - - -
780.00 - - - - 235 32,338 - - 559 32,338 - - 2,018 32,943 - - - -
790.00 - - - - 235 33,338 - - 497 33,338 - - 1,881 33,882 - - - -
800.00 - - - - 235 34,338 - - 432 34,338 - - 1,747 34,824 - - - -
810.00 - - - - 235 35,338 - - 398 35,338 - - 1,643 35,777 - - - -
820.00 - - - - 235 36,338 - - 344 36,338 - - 1,548 36,733 - - - -
830.00 - - - - 235 37,338 - - 308 37,338 - - 1,452 37,338 - - - -
840.00 - - - - 235 38,338 - - 270 38,338 - - 1,355 38,338 - - - -
850.00 - - - - 235 39,338 - - 236 39,338 - - 1,257 39,338 - - - -
860.00 - - - - 235 40,338 - - 235 40,338 - - 1,163 40,338 - - - -
870.00 - - - - 235 41,338 - - 235 41,338 - - 1,102 41,338 - - - -
880.00 - - - - 235 42,338 - - 235 42,338 - - 1,037 42,338 - - - -
890.00 - - - - 235 43,338 - - 235 43,338 - - 972 43,338 - - - -
900.00 - - - - 235 44,338 - - 235 44,338 - - 897 44,338 - - - -
CCC (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - - - 1,892 59 - - - - - - - -
3.70 - - - - 1,792 61 - - - - - - - -
3.80 - - - - 1,678 67 - - - - - - - -
3.90 - - - - 1,593 72 - - - - - - - -
4.00 - - - - 1,493 77 - - - - - - - -
4.10 1,357 52 1,377 69 1,407 85 1,425 97 1,471 132 1,489 234 1,510 323
4.20 1,257 57 1,277 77 1,307 95 1,339 107 1,373 174 1,405 265 1,426 354
4.30 1,165 68 1,177 87 1,209 104 1,241 117 1,274 230 1,306 314 1,356 409
4.40 1,056 81 1,088 96 1,109 116 1,141 129 1,188 265 1,234 357 1,260 447
4.50 956 99 988 108 1,021 129 1,053 174 1,102 312 1,147 401 1,223 502
4.60 849 123 888 125 921 174 966 231 1,013 358 1,074 455 1,112 561
4.70 756 153 797 170 833 214 876 265 936 403 994 515 1,047 608
4.80 661 192 704 213 751 269 796 316 856 467 928 566 991 675
4.90 564 244 617 259 666 321 722 375 785 529 865 632 938 730
5.00 469 290 528 338 597 383 654 430 718 595 791 698 888 800
5.25 272 496 348 533 423 567 489 609 563 774 662 864 761 964
5.50 160 739 218 739 286 776 355 817 439 953 537 1,044 643 1,158
5.75 101 989 129 989 187 989 255 989 322 1,154 434 1,230 554 1,352
6.00 75 1,239 104 1,239 129 1,239 180 1,239 234 1,343 349 1,422 468 1,558
6.25 63 1,489 88 1,489 109 1,489 128 1,489 186 1,596 271 1,625 398 1,762
6.50 55 1,739 77 1,739 96 1,739 112 1,739 136 1,847 230 1,839 329 1,983
6.75 48 1,989 69 1,989 87 1,989 101 1,989 121 2,096 184 2,087 293 2,205
7.00 44 2,239 63 2,239 79 2,239 92 2,239 111 2,346 136 2,336 230 2,436
7.25 41 2,489 59 2,489 73 2,489 85 2,489 103 2,592 127 2,585 191 2,625
7.50 39 2,739 55 2,739 68 2,739 79 2,739 96 2,841 119 2,835 143 2,822
7.75 - - - - 64 2,989 - - 89 3,086 112 3,084 - -
8.00 - - - - 60 3,239 - - 87 3,332 - - - -
8.25 - - - - 57 3,489 - - 83 3,581 - - - -
CCE (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - - - 7,225 68 - - - - - - - -
5.25 - - - - 6,977 68 - - - - - - - -
5.50 - - - - 6,734 68 - - - - - - - -
5.75 - - - - 6,483 68 - - - - - - - -
6.00 - - - - 6,233 68 - - - - - - - -
6.25 - - - - 5,983 68 - - 6,039 79 - - - -
6.50 - - - - 5,734 68 - - 5,785 85 - - - -
6.75 - - - - 5,487 69 - - 5,552 92 - - - -
7.00 5,204 71 - - 5,244 75 - - 5,289 100 5,323 232 - -
7.25 4,954 83 - - 4,994 84 - - 5,050 111 5,100 322 - -
7.50 4,705 96 - - 4,743 97 - - 4,919 163 4,938 377 - -
7.75 4,455 113 4,471 115 4,524 115 4,627 113 4,648 209 4,668 443 4,713 559
8.00 4,205 136 4,223 137 4,309 136 4,321 168 4,429 282 4,450 531 4,500 652
8.25 3,957 164 3,974 165 4,083 164 4,135 217 4,159 349 4,214 613 4,308 751
8.50 3,707 200 3,730 200 3,799 224 3,884 290 3,940 437 4,004 726 4,112 847
8.75 3,457 244 3,501 244 3,589 303 3,650 363 3,719 517 3,808 828 3,924 975
9.00 3,211 302 3,228 320 3,322 380 3,390 435 3,507 614 3,613 953 3,708 1,097
9.25 2,958 373 3,017 401 3,093 473 3,130 542 3,300 726 3,432 1,069 3,565 1,230
9.50 2,707 458 2,783 498 2,811 565 2,943 644 3,092 855 3,250 1,194 3,400 1,368
9.75 2,460 561 2,497 605 2,668 680 2,761 771 2,883 986 3,046 1,343 3,238 1,504
10.00 2,211 671 2,269 723 2,388 804 2,480 913 2,714 1,123 2,863 1,488 3,072 1,650
10.50 1,724 925 1,848 1,003 2,006 1,097 2,136 1,200 2,351 1,425 2,567 1,793 2,731 1,969
11.00 1,287 1,239 1,451 1,323 1,654 1,464 1,799 1,541 2,032 1,772 2,255 2,126 2,460 2,312
11.50 968 1,651 1,108 1,742 1,348 1,866 1,487 1,944 1,750 2,133 1,992 2,500 2,217 2,660
12.00 721 2,146 823 2,196 1,071 2,284 1,226 2,359 1,500 2,524 1,764 2,884 2,007 3,042
12.50 519 2,647 613 2,671 830 2,739 990 2,809 1,287 2,943 1,545 3,252 1,800 3,415
13.00 350 3,153 439 3,157 636 3,199 782 3,252 1,092 3,379 1,385 3,691 1,636 3,785
13.50 256 3,653 321 3,653 486 3,657 628 3,716 917 3,831 1,202 4,156 1,465 4,192
14.00 194 4,153 201 4,153 347 4,175 485 4,189 765 4,308 1,055 4,536 1,309 4,613
14.50 154 4,653 160 4,653 256 4,653 379 4,653 621 4,769 911 4,964 1,166 5,042
15.00 127 5,153 132 5,153 195 5,153 295 5,164 530 5,173 788 5,402 1,032 5,480
15.50 107 5,653 111 5,653 132 5,653 242 5,653 436 5,722 686 5,856 900 5,933
16.00 92 6,153 97 6,153 120 6,153 - - 364 6,213 586 6,325 - -
16.50 80 6,653 89 6,653 111 6,653 - - 287 6,653 501 6,786 - -
CDA (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - - - 4,904 135 - - - - - - - -
0.50 - - - - 4,657 145 - - - - - - - -
0.55 - - - - 4,410 155 - - 4,480 202 - - - -
0.60 - - - - 4,161 167 - - 4,230 220 - - - -
0.65 - - - - 3,914 181 - - 3,976 236 - - - -
0.70 - - - - 3,665 196 - - 3,836 257 - - - -
0.75 - - - - 3,478 209 - - 3,665 282 - - - -
0.80 3,144 149 3,156 193 3,231 232 - - 3,423 306 3,465 381 - -
0.85 2,895 161 3,026 216 3,055 254 3,076 284 3,181 338 3,223 513 3,354 658
0.90 2,645 181 2,720 236 2,810 280 2,832 314 3,006 370 3,058 636 3,122 835
0.95 2,396 198 2,531 261 2,564 309 2,653 345 2,765 505 2,881 753 2,947 945
1.00 2,191 224 2,282 289 2,378 342 2,409 383 2,584 619 2,707 922 2,838 1,099
1.05 1,941 256 2,035 330 2,133 473 2,224 595 2,400 737 2,580 1,021 2,656 1,206
1.10 1,691 297 1,836 374 1,940 594 2,033 704 2,263 902 2,388 1,180 2,528 1,355
1.15 1,478 373 1,632 516 1,741 710 1,837 816 2,070 1,011 2,258 1,322 2,449 1,499
1.20 1,259 499 1,423 698 1,584 821 1,685 923 1,923 1,157 2,105 1,471 2,345 1,645
1.25 1,033 640 1,250 865 1,420 1,026 1,525 1,078 1,769 1,306 2,014 1,659 2,213 1,833
1.30 875 829 1,117 1,022 1,296 1,178 1,407 1,273 1,658 1,491 1,856 1,791 2,105 2,002
1.35 656 1,042 977 1,215 1,166 1,362 1,282 1,455 1,542 1,675 1,742 1,970 1,995 2,144
1.40 529 1,272 829 1,440 1,030 1,586 1,151 1,636 1,421 1,843 1,682 2,134 1,889 2,356
1.45 393 1,486 664 1,618 943 1,759 1,069 1,844 1,348 2,065 1,568 2,352 1,832 2,521
1.50 350 1,736 550 1,826 787 1,964 921 2,057 1,216 2,273 1,488 2,606 1,710 2,733
1.55 319 1,986 419 2,076 687 2,171 827 2,261 1,136 2,480 1,369 2,768 1,638 2,944
1.60 294 2,236 391 2,236 577 2,368 727 2,462 1,054 2,685 1,289 2,966 1,582 3,152
1.65 274 2,486 367 2,486 445 2,618 616 2,651 966 2,889 1,210 3,174 1,508 3,345
1.70 258 2,736 349 2,736 422 2,866 480 2,900 874 3,080 1,124 3,369 1,430 3,550
1.75 245 2,986 331 2,986 403 2,986 460 3,148 773 3,276 1,044 3,562 1,356 3,753
1.80 234 3,236 318 3,236 387 3,236 442 3,236 659 3,523 944 3,757 1,277 3,945
1.85 224 3,486 305 3,486 373 3,486 - - 519 3,771 844 4,006 1,199 4,136
1.90 - - - - 359 3,736 - - 503 3,951 730 4,191 - -
1.95 - - - - 349 3,986 - - 487 4,199 576 4,437 - -
2.00 - - - - 338 4,236 - - 474 4,448 564 4,621 - -
2.10 - - - - 321 4,736 - - 451 4,736 540 5,030 - -
2.20 - - - - 306 5,236 - - 431 5,236 516 5,533 - -
2.30 - - - - 294 5,736 - - 414 5,736 498 5,916 - -
CGN (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - - - 15,886 299 - - - - - - - -
1.75 - - - - 15,357 306 - - - - - - - -
1.80 - - - - 14,861 314 - - 14,970 420 - - - -
1.85 - - - - 14,365 324 - - 14,462 436 - - - -
1.90 - - - - 13,903 338 - - 13,941 451 - - - -
1.95 13,282 235 - - 13,374 352 - - 13,448 471 13,448 562 - -
2.00 12,784 242 12,843 312 12,911 367 12,984 405 12,954 497 12,954 589 12,954 662
2.10 11,829 260 11,853 340 11,886 396 11,954 437 11,969 552 11,969 642 12,271 967
2.20 10,788 290 10,854 369 10,929 437 10,966 489 10,982 602 11,210 942 11,278 1,249
2.30 9,829 318 9,853 416 9,904 489 9,944 540 10,155 675 10,215 1,225 10,483 1,659
2.40 8,828 359 8,852 459 8,913 537 8,956 601 9,155 992 9,403 1,495 9,651 1,918
2.50 7,828 400 7,972 521 8,000 610 7,968 674 8,318 1,442 8,558 1,896 9,066 2,294
2.60 6,826 495 6,973 598 7,002 706 7,158 996 7,457 1,715 7,831 2,290 8,316 2,789
2.70 5,825 642 5,846 707 6,135 1,039 6,294 1,300 6,692 2,228 7,180 2,891 7,657 3,276
2.80 4,822 874 4,973 1,076 5,241 1,514 5,510 1,742 5,904 2,730 6,365 3,347 7,073 3,820
2.90 3,865 1,285 4,128 1,573 4,501 1,951 4,874 2,286 5,184 3,314 5,872 3,909 6,452 4,367
3.00 2,932 1,799 3,315 2,163 3,898 2,598 4,202 2,898 4,523 3,868 5,337 4,529 6,044 4,986
3.10 2,137 2,535 2,615 2,907 3,168 3,283 3,493 3,569 4,042 4,576 4,771 5,161 5,480 5,691
3.20 1,535 3,446 2,070 3,685 2,694 4,033 3,046 4,301 3,529 5,282 4,283 5,830 5,019 6,359
3.30 1,144 4,376 1,626 4,581 2,076 4,836 2,579 5,088 3,088 6,131 3,879 6,686 4,657 7,129
3.40 790 5,387 1,148 5,529 1,806 5,780 2,080 5,931 2,635 6,962 3,485 7,508 4,247 7,860
3.50 626 6,341 802 6,456 1,381 6,614 1,676 6,769 2,272 7,787 3,025 8,245 3,871 8,582
3.60 541 7,341 713 7,541 1,095 7,614 1,410 7,677 1,889 8,696 2,704 9,155 3,534 9,494
3.70 488 8,341 646 8,549 776 8,616 1,131 8,678 1,668 9,590 2,501 9,855 3,264 10,304
3.80 447 9,341 593 9,462 715 9,618 811 9,678 1,399 10,375 2,136 10,856 2,927 11,180
3.90 413 10,405 552 10,548 665 10,618 755 10,677 1,142 11,371 1,936 11,624 2,588 11,982
4.00 388 11,341 517 11,546 625 11,618 - - 831 12,372 1,680 12,504 2,395 12,728
4.10 366 12,341 489 12,549 590 12,618 - - 783 13,258 1,455 13,497 - -
CHQ (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - - - 151,098 1,192 - - - - - - - -
9.00 - - - - 149,842 1,192 - - - - - - - -
9.25 - - - - 148,582 1,192 - - - - - - - -
9.50 - - - - 147,341 1,192 - - - - - - - -
9.75 - - - - 146,102 1,192 - - 146,303 1,192 - - - -
10.00 - - - - 144,862 1,192 - - 145,123 1,192 - - - -
10.50 - - - - 142,395 1,192 - - 142,588 1,192 - - - -
11.00 - - - - 139,888 1,192 - - 140,174 1,192 - - - -
11.50 - - - - 138,883 1,192 - - 139,124 1,192 - - - -
12.00 - - - - 134,948 1,192 - - 135,224 1,192 - - - -
12.50 - - - - 132,436 1,192 - - 132,695 1,192 - - - -
13.00 - - - - 130,155 1,192 - - 130,272 1,192 - - - -
13.50 - - - - 127,500 1,192 - - 127,749 1,192 - - - -
14.00 - - - - 124,983 1,192 - - 125,318 1,192 - - - -
14.50 - - - - 123,801 1,192 - - 124,028 1,192 - - - -
15.00 - - - - 120,026 1,192 - - 120,364 1,242 - - - -
15.50 - - - - 117,530 1,192 - - 117,968 1,470 - - - -
16.00 - - - - 116,207 1,192 - - 116,436 1,734 - - - -
16.50 - - - - 112,608 1,192 - - 113,021 2,024 - - - -
17.00 - - - - 110,078 1,192 - - 110,601 2,349 - - - -
17.50 - - - - 107,599 1,192 - - 108,669 2,768 108,877 5,119 - -
18.00 104,678 1,192 - - 105,164 1,192 - - 106,245 3,239 106,538 5,759 - -
18.50 102,183 1,192 - - 102,632 1,192 - - 103,347 3,664 104,199 6,564 - -
19.00 99,688 1,192 - - 100,235 1,192 - - 101,701 4,222 102,002 7,185 - -
19.50 97,194 1,192 - - 97,720 1,192 - - 99,865 4,749 100,284 7,967 - -
20.00 94,699 1,192 94,937 1,192 95,806 1,278 - - 96,783 5,430 97,323 8,867 - -
21.00 90,914 1,236 91,426 1,261 91,774 1,718 - - 92,226 6,853 92,876 10,623 - -
22.00 84,827 1,590 84,995 1,614 87,441 2,416 - - 88,014 8,613 88,488 12,454 89,752 15,953
23.00 79,851 2,070 81,516 2,087 82,525 3,307 - - 83,232 10,376 84,419 14,463 85,894 17,911
24.00 74,726 2,712 75,387 3,004 75,931 4,469 77,086 6,248 78,834 12,381 80,470 16,531 82,355 20,736
25.00 70,505 3,594 71,027 4,317 71,814 5,801 73,247 8,032 74,816 14,365 76,627 19,062 79,243 23,248
26.00 64,756 4,739 66,431 5,748 68,141 7,449 69,837 9,876 70,608 17,102 72,904 21,906 75,462 25,667
27.00 59,791 6,340 60,497 7,388 63,619 9,469 65,533 11,959 66,480 19,344 69,677 24,298 72,379 28,645
28.00 54,763 8,228 55,843 9,319 59,194 11,685 60,470 14,251 62,630 22,196 66,115 27,224 69,094 31,438
29.00 50,237 10,256 51,247 11,470 53,888 14,035 57,354 16,575 59,215 25,014 62,792 30,028 66,374 34,315
30.00 44,869 12,475 47,010 13,855 50,893 16,705 51,899 19,385 54,285 28,172 59,861 33,255 63,769 37,737
31.00 40,153 14,940 42,823 16,523 45,679 19,491 48,975 22,277 52,689 31,349 56,889 36,482 60,930 40,942
32.00 35,724 17,657 38,565 19,379 42,387 22,729 46,334 25,462 49,410 34,633 54,041 39,627 58,130 44,146
33.00 30,947 20,613 34,598 22,483 38,865 26,197 42,061 28,740 46,303 38,185 51,544 43,138 56,512 47,613
34.00 26,580 23,930 30,951 25,991 35,734 29,812 39,266 32,495 43,197 41,622 48,862 46,728 53,643 51,258
35.00 23,171 27,578 27,582 30,076 32,640 33,699 36,425 36,031 40,667 45,540 46,506 50,358 51,449 54,900
36.00 20,172 31,701 24,485 34,420 29,887 38,000 33,787 40,062 37,934 49,401 44,058 54,097 49,310 58,706
37.00 17,414 36,460 21,527 38,736 27,354 41,625 31,316 43,808 35,482 53,384 41,931 58,056 47,407 62,298
38.00 14,910 41,332 18,780 43,312 24,829 45,860 28,850 48,031 33,204 57,463 39,803 62,127 45,539 66,303
39.00 12,652 46,321 16,272 47,900 22,421 50,447 26,503 52,765 30,897 61,482 37,796 66,009 43,906 70,374
40.00 10,637 51,109 13,971 52,610 20,138 53,712 24,281 56,787 28,835 65,532 35,667 69,628 42,207 74,916
41.00 8,886 56,100 12,010 57,374 18,135 58,312 22,261 59,912 26,930 69,945 33,976 74,149 40,338 78,380
42.00 7,337 61,191 10,166 61,432 16,224 62,820 20,326 64,546 25,006 74,297 32,398 78,265 38,808 82,228
43.00 5,916 66,176 8,696 66,449 14,494 67,417 18,555 68,736 23,283 78,632 30,169 82,434 36,712 86,777
44.00 4,882 71,466 7,300 71,879 12,978 73,074 16,970 73,536 21,735 82,921 28,462 86,798 35,177 90,570
CHT (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
49.00 - - - - - - - - 18,893 139 - - - - - - - -
50.00 - - - - - - - - 18,398 139 - - - - - - - -
52.50 16,905 139 16,933 139 16,965 139 17,055 139 17,160 139 17,262 139 17,370 139 17,400 139 17,452 148
55.00 15,658 139 15,681 139 15,718 139 15,810 139 15,921 139 16,030 139 16,139 139 16,167 148 16,241 271
57.50 14,408 139 14,432 139 14,471 139 14,587 139 14,682 139 14,791 139 14,915 140 14,957 183 15,023 430
60.00 13,107 139 13,233 139 13,293 139 13,342 139 13,442 139 13,559 139 13,684 175 13,725 231 13,787 640
62.50 11,907 139 11,933 139 11,972 139 12,084 139 12,204 139 12,321 141 12,453 228 12,500 392 12,574 899
65.00 10,653 139 10,684 152 10,728 165 10,837 167 10,970 164 11,094 180 11,237 394 11,288 677 11,365 1,245
67.50 9,407 139 9,433 252 9,471 264 9,550 264 9,639 259 9,737 297 9,841 707 9,883 1,088 10,096 1,683
70.00 8,157 240 8,184 439 8,223 447 8,311 472 8,420 485 8,542 528 8,661 1,149 8,753 1,643 9,041 2,198
72.50 6,908 739 6,935 768 6,976 795 7,084 818 7,221 844 7,376 927 7,524 1,694 7,694 2,302 8,043 2,796
75.00 5,652 1,241 5,682 1,241 5,732 1,253 5,870 1,284 6,058 1,330 6,260 1,440 6,437 2,392 6,717 3,058 7,125 3,461
77.50 4,400 1,742 4,431 1,746 4,487 1,794 4,725 1,872 4,986 1,953 5,245 2,126 5,499 3,189 5,784 3,896 6,180 4,259
80.00 3,158 2,245 3,145 2,323 3,240 2,415 3,552 2,565 3,932 2,740 4,250 2,945 4,541 4,072 4,977 4,804 5,420 5,131
82.50 2,191 3,424 2,200 3,424 2,310 3,428 2,524 3,531 3,012 3,743 3,372 3,885 3,685 5,028 4,287 5,792 4,712 6,021
85.00 1,668 4,687 1,679 4,691 1,697 4,701 1,858 4,751 2,302 4,853 2,673 4,979 2,996 6,073 3,777 6,878 4,190 7,041
87.50 1,166 5,927 1,227 5,949 1,248 5,971 1,342 6,003 1,776 6,142 2,147 6,252 2,429 7,271 3,350 8,010 3,727 8,129
90.00 665 7,188 895 7,204 923 7,222 949 7,251 1,380 7,375 1,738 7,462 1,956 8,250 2,981 9,156 3,314 9,264
92.50 209 8,448 672 8,456 702 8,470 725 8,491 1,088 8,516 1,422 8,701 1,587 9,565 2,714 10,174 2,981 10,336
95.00 204 9,682 520 9,714 552 9,740 575 9,776 883 9,805 1,185 9,841 1,307 10,746 2,444 11,087 2,666 11,204
97.50 199 10,965 414 10,961 446 10,965 493 10,976 720 10,995 994 11,015 1,102 11,802 2,263 12,190 2,440 12,708
100.00 194 12,185 337 12,220 368 12,245 427 12,274 599 12,311 849 12,333 949 13,057 2,096 13,741 2,275 13,868
102.50 189 13,432 278 13,473 307 13,502 372 13,534 504 13,570 727 13,594 822 14,311 1,947 14,920 2,102 15,037
105.00 184 14,710 233 14,712 260 14,718 326 14,730 433 14,744 639 14,759 722 15,551 1,841 16,110 2,001 16,212
107.50 179 15,904 195 16,005 220 16,054 287 16,102 369 16,144 559 16,175 644 16,801 1,745 17,294 1,907 17,354
110.00 174 17,147 174 17,264 187 17,319 250 17,369 326 17,414 513 17,444 586 18,043 1,650 18,476 1,808 18,530
112.50 169 18,437 169 18,475 169 18,502 218 18,531 288 18,558 456 18,584 524 19,285 1,574 19,669 1,708 19,739
115.00 - - - - 139 19,717 139 19,726 253 19,739 - - 343 20,524 1,527 20,861 1,661 20,938
117.50 - - - - 139 20,968 139 20,976 220 20,989 - - 310 21,757 1,478 22,042 1,614 22,119
120.00 - - - - 139 22,218 139 22,226 188 22,239 - - 263 23,000 1,440 23,272 - -
CHU (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.50 6,020 81 6,042 113 6,098 139 6,114 162 6,130 206 6,129 389 6,130 493
5.75 5,520 90 5,573 126 5,595 158 5,661 180 5,727 238 5,762 518 5,807 668
6.00 5,038 101 5,073 145 5,091 176 5,113 206 5,227 347 5,351 652 5,403 782
6.25 4,520 118 4,573 166 4,635 207 4,699 238 4,835 445 4,891 841 4,955 974
6.50 4,021 145 4,074 196 4,137 244 4,202 348 4,310 629 4,438 1,014 4,652 1,200
6.75 3,522 195 3,602 236 3,698 359 3,767 457 3,904 826 4,111 1,240 4,309 1,428
7.00 3,022 276 3,127 357 3,226 524 3,325 649 3,487 1,047 3,803 1,469 4,029 1,678
7.25 2,538 405 2,647 529 2,793 743 2,937 887 3,123 1,303 3,472 1,766 3,740 1,985
7.50 2,060 615 2,214 769 2,422 1,003 2,590 1,156 2,859 1,584 3,203 2,067 3,470 2,261
7.75 1,612 874 1,825 1,063 2,065 1,288 2,242 1,453 2,462 1,884 2,920 2,375 3,199 2,571
8.00 1,189 1,240 1,460 1,439 1,742 1,634 1,931 1,786 2,246 2,201 2,659 2,706 2,960 2,894
8.25 854 1,681 1,163 1,833 1,458 2,010 1,662 2,153 1,950 2,589 2,418 3,052 2,707 3,248
8.50 609 2,157 890 2,264 1,199 2,421 1,397 2,551 1,705 2,975 2,206 3,406 2,499 3,588
8.75 427 2,620 641 2,729 970 2,849 1,159 2,962 1,466 3,268 1,975 3,788 2,279 3,960
9.00 287 3,133 484 3,179 746 3,295 955 3,397 1,257 3,788 1,786 4,182 2,108 4,333
9.25 219 3,620 376 3,679 614 3,739 802 3,837 1,104 4,216 1,617 4,592 1,922 4,735
9.50 183 4,133 264 4,159 473 4,215 637 4,315 931 4,671 1,484 4,997 1,770 5,143
9.75 160 4,634 235 4,659 377 4,686 550 4,767 778 5,110 1,341 5,428 1,631 5,561
10.00 145 5,120 212 5,158 271 5,185 401 5,265 697 5,535 1,184 5,872 1,493 5,985
10.50 122 6,136 179 6,158 230 6,185 271 6,307 489 6,460 952 6,772 1,257 6,880
11.00 106 7,136 156 7,157 200 7,181 - - 377 7,403 753 7,731 1,027 7,820
11.50 95 8,134 141 8,157 179 8,177 - - 266 8,375 621 8,703 855 8,772
12.00 86 9,120 127 9,120 163 9,175 - - 243 9,345 470 9,672 729 9,772
12.50 79 10,136 118 10,154 151 10,175 - - 224 10,317 379 10,692 582 10,768
13.00 75 11,137 110 11,154 141 11,175 - - 204 11,206 270 11,663 - -
13.50 73 12,120 103 12,120 133 12,175 - - 194 12,258 251 12,646 - -
14.00 73 13,136 98 13,154 125 13,174 - - 184 13,230 235 13,599 - -
14.50 - - - - 119 14,171 - - 176 14,237 227 14,570 - -
15.00 - - - - 114 15,170 - - 168 15,210 - - - -
CIT (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - - - 7,464 73 - - - - - - - -
6.25 - - - - 7,294 73 - - - - - - - -
6.50 - - - - 7,014 73 - - - - - - - -
6.75 - - - - 6,822 73 - - - - - - - -
7.00 - - - - 6,451 73 - - - - - - - -
7.25 - - - - 6,284 75 - - - - - - - -
7.50 - - - - 6,052 81 - - - - - - - -
7.75 - - - - 5,765 88 - - 5,826 133 - - - -
8.00 - - - - 5,463 95 - - 5,590 144 - - - -
8.25 5,164 103 - - 5,212 104 - - 5,352 161 5,369 343 - -
8.50 4,914 120 - - 5,042 121 - - 5,102 180 5,155 419 - -
8.75 4,664 141 4,713 143 4,745 143 4,807 144 4,852 248 4,907 489 4,977 626
9.00 4,414 168 4,437 169 4,514 168 4,524 166 4,522 340 4,574 576 4,741 735
9.25 4,169 201 4,220 201 4,235 200 4,336 198 4,353 424 4,371 685 4,506 823
9.50 3,919 244 3,947 242 3,995 240 4,026 264 4,190 508 4,243 775 4,293 940
9.75 3,664 295 3,719 293 3,735 315 3,836 331 3,900 600 4,019 899 4,112 1,056
10.00 3,414 359 3,438 357 3,495 390 3,537 417 3,658 717 3,805 1,013 3,866 1,184
10.50 2,921 524 2,960 532 3,068 558 3,093 606 3,276 976 3,397 1,288 3,477 1,463
11.00 2,418 728 2,490 746 2,552 796 2,710 872 2,873 1,256 3,014 1,571 3,145 1,745
11.50 1,916 952 1,996 1,000 2,157 1,072 2,261 1,175 2,492 1,572 2,646 1,897 2,835 2,047
12.00 1,425 1,248 1,558 1,308 1,749 1,420 1,901 1,518 2,143 1,924 2,354 2,233 2,581 2,394
12.50 1,090 1,663 1,168 1,720 1,412 1,831 1,558 1,918 1,816 2,303 2,063 2,608 2,308 2,749
13.00 838 2,170 902 2,197 1,093 2,285 1,274 2,341 1,539 2,703 1,810 3,022 2,076 3,125
13.50 623 2,674 673 2,685 840 2,747 1,022 2,768 1,281 3,152 1,596 3,412 1,847 3,572
14.00 456 3,178 486 3,178 617 3,214 795 3,229 1,058 3,545 1,399 3,838 1,673 3,982
14.50 335 3,678 345 3,678 472 3,678 627 3,727 864 3,972 1,203 4,293 1,486 4,408
15.00 254 4,178 262 4,178 354 4,243 468 4,259 714 4,394 1,033 4,711 1,324 4,844
15.50 198 4,678 205 4,678 218 4,753 357 4,770 577 4,901 892 5,167 1,156 5,281
16.00 161 5,178 166 5,178 192 5,238 282 5,256 455 5,405 757 5,619 1,035 5,715
16.50 133 5,678 140 5,678 170 5,735 200 5,756 353 5,906 657 6,091 901 6,167
17.00 113 6,178 123 6,178 154 6,178 181 6,178 283 6,411 552 6,537 795 6,611
17.50 99 6,678 112 6,702 141 6,713 - - 205 6,902 476 7,009 - -
CKH (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - - - 14,507 96 - - - - - - - -
31.00 - - - - 14,009 96 - - - - - - - -
32.00 - - - - 13,510 96 - - - - - - - -
33.00 - - - - 12,987 96 - - - - - - - -
34.00 - - - - 12,490 96 - - - - - - - -
35.00 - - - - 12,026 96 - - 12,079 102 - - - -
36.00 - - - - 11,497 96 - - 11,597 111 - - - -
37.00 - - - - 11,034 96 - - 11,101 164 - - - -
38.00 - - - - 10,511 96 - - 10,616 210 - - - -
39.00 - - - - 10,006 96 - - 10,107 258 - - - -
40.00 - - - - 9,529 96 - - 9,618 326 - - - -
41.00 8,915 96 - - 9,035 107 - - 9,131 412 9,121 727 - -
42.00 8,415 96 8,470 96 8,532 123 8,582 218 8,632 531 8,619 878 8,894 1,124
43.00 7,916 96 7,967 104 8,035 180 8,087 270 8,206 645 8,241 1,028 8,274 1,297
44.00 7,417 118 7,476 120 7,539 227 7,632 364 7,777 800 7,826 1,211 7,878 1,466
45.00 6,920 151 6,980 151 7,039 310 7,115 472 7,260 958 7,311 1,395 7,490 1,664
46.00 6,420 196 6,492 222 6,615 409 6,659 597 6,819 1,150 6,952 1,597 7,113 1,885
47.00 5,920 260 5,989 320 6,052 534 6,186 744 6,425 1,350 6,608 1,826 6,784 2,118
48.00 5,420 349 5,522 437 5,648 690 5,818 929 5,993 1,577 6,226 2,054 6,450 2,344
49.00 4,925 475 4,987 581 5,229 888 5,353 1,120 5,567 1,810 5,853 2,313 6,272 2,620
50.00 4,431 654 4,532 762 4,780 1,097 4,990 1,352 5,217 2,072 5,578 2,563 5,934 2,884
52.50 3,200 1,204 3,459 1,401 3,783 1,753 4,039 2,010 4,281 2,780 4,755 3,302 5,182 3,625
55.00 2,072 1,947 2,495 2,257 2,902 2,580 3,201 2,818 3,515 3,622 3,968 4,138 4,438 4,428
57.50 1,295 3,066 1,687 3,277 2,187 3,530 2,500 3,728 2,849 4,534 3,333 5,033 3,837 5,329
60.00 754 4,304 1,073 4,417 1,555 4,590 1,908 4,747 2,248 5,594 2,791 5,990 3,293 6,270
62.50 369 5,577 633 5,636 1,063 5,744 1,402 5,789 1,744 6,653 2,341 7,012 2,830 7,273
65.00 207 6,821 336 6,918 693 6,964 1,000 7,039 1,323 7,716 1,929 8,094 2,470 8,314
67.50 130 8,135 210 8,199 446 8,252 689 8,296 988 8,837 1,575 9,204 2,079 9,421
70.00 96 9,417 131 9,486 267 9,542 471 9,586 733 9,954 1,274 10,344 1,768 10,513
72.50 96 10,682 108 10,767 196 10,827 334 10,871 540 11,168 1,006 11,463 1,482 11,694
75.00 96 11,929 96 11,985 128 12,044 208 12,086 389 12,371 804 12,621 1,211 12,830
77.50 96 13,032 96 13,032 112 13,032 140 13,032 271 13,480 641 13,581 1,022 13,974
80.00 96 14,282 96 14,282 99 14,282 - - 213 14,694 508 14,770 830 14,842
CKP (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 26,862 234 - - - - - - - -
21.00 - - - - 25,876 234 - - - - - - - -
22.00 - - - - 24,875 234 - - - - - - - -
23.00 - - - - 23,884 234 - - 23,985 234 - - - -
24.00 - - - - 22,898 234 - - 23,003 234 - - - -
25.00 - - - - 21,894 234 - - 22,008 234 - - - -
26.00 - - - - 20,905 234 - - 21,040 257 - - - -
27.00 - - - - 19,908 234 - - 20,048 290 20,063 468 - -
28.00 18,780 234 - - 18,945 234 - - 19,057 338 19,072 596 - -
29.00 17,781 261 17,846 265 17,928 264 - - 18,066 478 18,079 772 - -
30.00 16,781 330 16,854 334 16,926 333 17,017 329 17,070 617 17,133 1,005 17,183 1,277
31.00 15,784 423 15,852 426 15,952 423 16,030 418 16,305 873 16,379 1,291 16,439 1,617
32.00 14,786 548 14,864 548 14,950 542 15,065 593 15,209 1,098 15,260 1,608 15,354 1,947
33.00 13,788 717 13,862 713 13,961 756 14,033 789 14,098 1,416 14,317 1,985 14,446 2,364
34.00 12,788 938 12,865 929 13,006 998 13,049 1,065 13,201 1,813 13,415 2,414 13,609 2,787
35.00 11,790 1,222 11,883 1,212 12,040 1,314 12,051 1,372 12,306 2,262 12,513 2,884 12,783 3,284
36.00 10,791 1,568 10,882 1,576 11,105 1,678 11,251 1,749 11,406 2,706 11,698 3,370 11,995 3,820
37.00 9,794 1,959 9,885 1,983 10,198 2,095 10,343 2,163 10,561 3,237 10,819 3,914 11,192 4,352
38.00 8,815 2,364 8,914 2,412 9,154 2,553 9,470 2,639 9,677 3,828 10,276 4,518 10,464 4,934
39.00 7,804 2,781 7,941 2,877 8,301 3,070 8,626 3,170 8,900 4,449 9,275 5,158 9,685 5,566
40.00 6,794 3,240 7,021 3,391 7,466 3,625 7,783 3,805 8,110 5,147 8,560 5,819 9,170 6,207
41.00 5,786 3,766 6,118 3,964 6,655 4,246 7,023 4,517 7,381 5,882 7,899 6,550 8,554 6,921
42.00 4,792 4,387 5,249 4,621 5,894 5,008 6,295 5,281 6,726 6,661 7,252 7,279 7,835 7,630
43.00 4,099 5,174 4,428 5,409 5,164 5,838 5,603 6,075 6,082 7,451 6,663 8,049 7,297 8,408
44.00 3,545 6,202 3,804 6,351 4,509 6,690 4,969 6,915 5,481 8,249 6,117 8,822 6,757 9,174
45.00 3,050 7,221 3,269 7,314 3,931 7,591 4,387 7,776 4,894 9,087 5,678 9,625 6,320 9,835
46.00 2,604 8,231 2,781 8,295 3,356 8,511 3,866 8,669 4,395 9,931 5,176 10,473 5,913 10,662
47.00 2,193 9,239 2,347 9,293 2,839 9,449 3,352 9,592 3,888 10,876 4,697 11,149 5,442 11,615
48.00 1,806 10,254 1,955 10,301 2,381 10,421 2,871 10,530 3,419 11,816 4,272 12,212 5,047 12,371
49.00 1,470 11,254 1,592 11,282 1,956 11,400 2,456 11,472 3,008 12,653 3,845 13,090 4,623 13,350
50.00 1,189 12,254 1,272 12,254 1,609 12,386 2,079 12,476 2,619 13,637 3,485 14,011 4,255 14,235
52.50 717 14,754 744 14,754 970 14,754 1,355 14,924 1,823 15,945 2,662 16,282 3,356 16,466
CLI (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 26,670 196 - - - - - - - -
8.50 - - - - 26,436 196 - - - - - - - -
8.75 - - - - 26,179 196 - - - - - - - -
9.00 - - - - 25,929 196 - - - - - - - -
9.25 - - - - 25,676 196 - - - - - - - -
9.50 - - - - 25,523 196 - - - - - - - -
9.75 - - - - 25,180 196 - - - - - - - -
10.00 - - - - 25,160 196 - - 25,204 196 - - - -
10.50 - - - - 24,467 196 - - 24,511 196 - - - -
11.00 - - - - 24,002 196 - - 24,255 196 - - - -
11.50 - - - - 23,693 196 - - 23,743 196 - - - -
12.00 - - - - 22,949 196 - - 23,166 196 - - - -
12.50 - - - - 22,601 196 - - 22,621 196 - - - -
13.00 - - - - 22,002 196 - - 22,047 196 - - - -
13.50 - - - - 21,591 196 - - 21,693 196 - - - -
14.00 - - - - 21,093 196 - - 21,089 196 - - - -
14.50 - - - - 20,460 196 - - 20,691 196 20,717 293 - -
15.00 19,998 196 - - 20,277 196 - - 20,350 196 20,395 345 - -
15.50 19,394 196 - - 19,798 196 - - 19,877 196 20,001 413 - -
16.00 19,070 196 - - 19,178 196 - - 19,426 196 19,491 466 - -
16.50 18,395 196 18,680 196 18,728 196 - - 18,916 196 18,981 552 - -
17.00 18,037 196 18,136 196 18,178 196 - - 18,215 196 18,361 643 18,424 752
17.50 17,558 196 17,626 196 17,669 196 17,693 196 17,695 204 18,046 757 18,113 840
18.00 16,895 196 17,143 196 17,189 196 17,217 196 17,227 287 17,362 842 17,480 982
18.50 16,492 196 16,572 196 16,607 196 16,828 196 16,872 363 17,062 969 17,223 1,123
19.00 15,990 196 16,045 196 16,308 196 16,349 202 16,400 471 16,586 1,107 16,699 1,256
19.50 15,399 196 15,571 196 15,608 196 15,617 338 15,716 540 16,092 1,244 16,267 1,412
20.00 15,047 209 15,158 213 15,211 213 15,243 409 15,583 647 15,790 1,361 15,891 1,596
21.00 14,062 278 14,146 282 14,202 279 14,234 545 14,319 873 14,775 1,706 14,949 1,945
22.00 12,904 373 13,152 426 13,269 422 13,387 782 13,558 1,176 14,242 2,088 14,380 2,366
23.00 11,910 511 12,092 599 12,143 652 12,429 1,053 12,805 1,515 13,068 2,492 13,446 2,801
24.00 10,956 747 11,175 851 11,357 924 11,419 1,396 11,962 1,921 12,130 2,951 12,754 3,362
25.00 9,911 1,046 10,198 1,172 10,283 1,260 10,773 1,790 11,110 2,365 11,426 3,432 11,992 3,776
26.00 9,008 1,392 9,181 1,531 9,431 1,660 9,862 2,210 10,489 2,825 10,946 3,956 11,561 4,403
27.00 8,012 1,801 8,209 1,953 8,403 2,189 8,933 2,704 9,578 3,383 10,278 4,513 10,846 4,913
28.00 6,953 2,260 7,295 2,442 7,628 2,801 8,328 3,270 9,039 3,966 9,545 5,087 10,304 5,572
29.00 6,002 2,764 6,469 2,987 6,892 3,453 7,431 3,890 8,252 4,576 8,948 5,718 9,705 6,227
30.00 5,084 3,326 5,645 3,609 6,275 4,154 6,757 4,553 7,581 5,235 8,414 6,345 9,198 6,887
31.00 4,214 3,989 4,883 4,335 5,613 4,879 6,141 5,295 7,009 5,961 7,915 7,026 8,746 7,605
32.00 3,585 4,743 4,251 5,157 4,969 5,667 5,570 6,044 6,484 6,680 7,609 7,725 8,301 8,315
33.00 3,013 5,649 3,627 6,017 4,462 6,486 5,045 6,841 5,999 7,467 6,960 8,444 7,882 9,097
34.00 2,521 6,631 3,111 6,891 3,956 7,349 4,573 7,685 5,546 8,265 6,587 9,235 7,472 9,818
35.00 2,084 7,595 2,650 7,892 3,538 8,216 4,137 8,572 5,128 9,081 6,196 10,036 7,122 10,625
36.00 1,708 8,592 2,256 8,796 3,123 8,981 3,743 9,259 4,759 9,917 5,743 10,807 6,782 11,488
37.00 1,381 9,614 1,909 9,717 2,758 9,936 3,408 10,367 4,397 10,754 5,351 11,752 6,419 12,270
38.00 1,103 10,584 1,635 10,698 2,429 10,800 3,083 11,253 4,080 11,441 4,988 12,497 6,158 13,121
39.00 886 11,584 1,383 11,658 2,127 11,714 2,781 12,081 3,785 12,511 4,607 13,321 5,896 13,975
40.00 685 12,613 1,177 12,662 1,873 12,812 2,524 13,188 3,528 13,320 4,289 14,173 5,572 14,735
41.00 534 13,591 999 13,621 1,634 13,874 2,277 13,928 3,283 14,422 3,987 15,076 5,285 15,623
42.00 387 14,608 850 14,646 1,434 14,696 2,046 15,042 3,051 15,176 3,673 15,842 5,116 16,545
43.00 327 15,587 736 15,600 1,254 15,664 1,850 15,699 2,881 15,909 3,385 16,854 4,911 17,341
44.00 281 16,587 623 16,594 1,125 16,679 1,670 16,729 2,695 16,805 3,110 17,762 4,700 18,199
CLP (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - - - 14,938 123 - - - - - - - -
47.00 14,380 123 14,450 123 14,450 123 - - 14,436 123 14,491 123 - -
48.00 13,883 123 13,936 123 14,069 123 - - 14,098 123 14,154 123 14,184 123
49.00 13,384 123 13,436 123 13,455 123 13,483 123 13,494 123 13,524 123 13,544 130
50.00 12,882 123 12,934 123 12,948 123 13,229 123 13,273 123 13,344 123 13,390 143
52.50 11,636 123 11,689 123 11,708 123 11,704 123 11,704 123 11,705 149 11,700 176
55.00 10,384 123 10,444 123 10,466 130 10,455 128 10,452 153 10,478 193 10,541 278
57.50 9,135 165 9,209 167 9,218 213 9,235 209 9,247 203 9,284 347 9,267 465
60.00 7,888 288 7,959 286 7,969 370 7,965 365 7,964 404 7,992 599 8,069 772
62.50 6,642 525 6,704 515 6,727 689 6,723 717 6,743 766 6,791 1,009 6,955 1,220
65.00 5,388 938 5,472 938 5,484 1,173 5,489 1,200 5,523 1,287 5,666 1,576 6,145 1,801
67.50 4,141 1,437 4,230 1,467 4,270 1,770 4,304 1,817 4,390 2,019 4,716 2,291 5,207 2,502
70.00 2,868 2,005 3,029 2,116 3,115 2,578 3,173 2,686 3,411 2,922 3,832 3,137 4,285 3,325
72.50 1,890 3,111 2,044 3,119 2,111 3,715 2,204 3,780 2,512 3,942 3,038 4,114 3,515 4,208
75.00 1,341 4,370 1,414 4,375 1,458 4,902 1,495 4,943 1,786 5,064 2,337 5,183 2,825 5,292
77.50 862 5,625 906 5,632 937 6,175 967 6,198 1,240 6,235 1,757 6,339 2,226 6,414
80.00 513 6,878 537 6,890 534 7,339 566 7,365 803 7,409 1,282 7,512 1,726 7,617
82.50 314 8,131 330 8,142 324 8,581 309 8,592 526 8,655 934 8,677 1,312 8,777
85.00 205 9,381 217 9,395 212 9,841 205 9,850 334 9,915 647 9,941 984 9,980
87.50 144 10,632 153 10,653 148 11,075 165 11,074 225 11,129 460 11,144 724 11,180
90.00 123 11,881 123 11,897 123 12,426 140 12,444 187 12,476 323 12,512 526 12,555
92.50 123 13,132 123 13,169 123 13,679 123 13,701 164 13,731 224 13,768 398 13,811
CMB (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - - - 11,383 88 - - - - - - - -
32.00 - - - - 10,882 88 - - - - - - - -
33.00 - - - - 10,399 98 - - - - - - - -
34.00 - - - - 9,899 107 - - - - - - - -
35.00 - - - - 9,399 123 - - - - - - - -
36.00 - - - - 8,899 139 - - 8,978 517 9,236 989 - -
37.00 8,383 88 - - 8,400 230 - - 8,488 645 8,702 1,118 - -
38.00 7,883 88 - - 7,899 286 - - 7,998 782 8,266 1,291 - -
39.00 7,383 107 - - 7,397 380 - - 7,508 921 8,089 1,487 - -
40.00 6,883 139 6,884 222 6,896 510 - - 7,373 1,076 7,727 1,684 8,005 2,041
41.00 6,383 183 6,384 315 6,395 656 - - 6,722 1,271 7,204 1,870 7,684 2,304
42.00 5,884 249 6,025 426 6,117 817 6,199 1,054 6,345 1,465 6,877 2,157 7,385 2,555
43.00 5,384 346 5,433 586 5,492 999 5,572 1,250 5,853 1,688 6,566 2,388 7,095 2,803
44.00 4,884 505 4,883 785 4,956 1,202 5,109 1,486 5,520 1,922 6,263 2,639 6,794 3,073
45.00 4,384 694 4,384 1,004 4,642 1,428 4,798 1,721 5,194 2,173 5,972 2,916 6,517 3,351
46.00 3,884 908 3,898 1,244 4,135 1,696 4,514 1,984 4,968 2,442 5,678 3,192 6,259 3,629
47.00 3,387 1,150 3,452 1,523 3,790 1,973 4,094 2,257 4,631 2,713 5,411 3,476 5,995 3,916
48.00 2,891 1,432 3,007 1,836 3,443 2,278 3,748 2,565 4,349 3,015 5,128 3,790 5,720 4,231
49.00 2,403 1,775 2,636 2,174 3,139 2,597 3,487 2,870 4,067 3,333 4,871 4,103 5,491 4,545
50.00 1,945 2,180 2,300 2,545 2,828 2,943 3,203 3,224 3,837 3,652 4,633 4,416 5,256 4,854
52.50 1,169 3,322 1,568 3,545 2,160 3,878 2,560 4,124 3,190 4,539 4,041 5,287 4,685 5,713
55.00 624 4,529 1,000 4,643 1,598 4,908 1,997 5,112 2,643 5,572 3,512 6,206 4,185 6,591
57.50 257 5,781 611 5,871 1,146 6,130 1,537 6,297 2,163 6,614 3,056 7,168 3,718 7,553
60.00 140 7,031 356 7,116 798 7,167 1,151 7,223 1,759 7,585 2,657 8,194 3,282 8,540
62.50 103 8,285 233 8,283 551 8,273 855 8,372 1,423 8,627 2,325 9,267 2,955 9,599
65.00 88 9,535 152 9,532 365 9,530 633 9,833 1,133 9,964 1,999 10,347 2,627 10,636
67.50 88 10,782 128 10,780 266 10,780 464 10,780 879 10,945 1,696 11,592 2,329 11,786
70.00 88 12,027 110 12,027 157 12,258 320 12,318 702 12,403 1,462 12,623 2,042 12,744
72.50 88 13,284 96 13,282 139 13,281 225 13,282 551 13,699 1,222 13,846 1,773 13,955
75.00 88 14,524 88 14,575 122 14,815 159 14,878 418 14,963 1,054 15,109 1,550 15,222
77.50 - - - - 114 15,775 - - 340 15,777 - - - -
80.00 - - - - 104 17,033 - - 278 17,447 - - - -
CNC (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - - - 12,691 92 - - - - - - - -
10.00 - - - - - - - - 12,441 92 - - - - - - - -
10.50 - - - - - - - - 11,952 92 - - - - - - - -
11.00 - - - - - - - - 11,452 92 - - - - - - - -
11.50 - - - - - - - - 10,963 92 - - 11,105 93 - - - -
12.00 - - - - - - - - 10,475 92 - - 10,617 101 - - - -
12.50 - - - - 9,856 92 - - 9,976 92 - - 10,147 113 10,172 191 - -
13.00 - - - - 9,356 92 - - 9,487 92 - - 9,661 127 9,692 249 - -
13.50 - - - - 8,856 92 - - 8,987 92 - - 9,184 141 9,224 339 - -
14.00 - - - - 8,356 92 8,403 92 8,499 97 - - 8,705 212 8,748 422 8,788 550
14.50 7,830 92 7,839 92 7,863 92 7,931 92 8,010 112 8,089 129 8,233 274 8,272 533 8,320 668
15.00 7,320 92 7,341 92 7,363 96 7,413 101 7,521 125 7,613 146 7,769 336 7,818 675 7,870 839
15.50 6,820 92 6,841 109 6,863 119 6,941 121 7,041 144 7,134 215 7,167 463 7,334 817 7,400 1,001
16.00 6,330 92 6,339 140 6,363 150 6,423 152 6,553 165 6,657 289 6,715 584 6,871 990 6,951 1,185
16.50 5,817 92 5,842 184 5,863 192 5,957 193 6,071 246 6,178 357 6,205 737 6,416 1,193 6,519 1,381
17.00 5,330 92 5,339 245 5,357 253 5,401 252 5,490 363 5,698 491 5,862 931 5,991 1,394 6,098 1,610
17.50 4,827 222 4,840 335 4,857 339 4,923 368 5,033 503 5,149 662 5,410 1,143 5,538 1,644 5,701 1,840
18.00 4,330 422 4,340 462 4,359 463 4,440 531 4,579 663 4,707 845 4,900 1,360 5,156 1,875 5,362 2,108
18.50 3,830 621 3,840 627 3,865 637 3,968 712 4,137 886 4,287 1,070 4,458 1,625 4,808 2,152 5,027 2,380
19.00 3,330 821 3,338 821 3,374 846 3,525 920 3,711 1,116 3,886 1,298 4,108 1,885 4,458 2,441 4,717 2,671
19.50 2,830 1,020 2,834 1,038 2,896 1,080 3,066 1,175 3,303 1,377 3,545 1,564 3,803 2,190 4,077 2,752 4,337 2,975
20.00 2,327 1,220 2,326 1,280 2,422 1,352 2,650 1,454 2,923 1,687 3,168 1,872 3,454 2,514 3,764 3,075 4,050 3,283
21.00 1,381 1,954 1,494 1,931 1,606 2,009 1,898 2,207 2,234 2,421 2,490 2,573 2,814 3,194 3,223 3,769 3,539 3,968
22.00 964 2,967 988 2,960 1,054 2,978 1,276 3,080 1,652 3,228 1,925 3,364 2,259 3,956 2,737 4,516 3,075 4,702
23.00 565 3,963 596 3,963 644 3,967 812 3,985 1,183 4,099 1,442 4,197 1,781 4,817 2,300 5,205 2,651 5,399
24.00 166 4,950 351 4,966 366 4,983 487 5,007 808 5,034 1,059 5,081 1,378 5,676 1,917 6,120 2,275 6,291
25.00 92 5,960 221 5,967 236 5,975 287 5,992 547 6,012 767 6,029 1,049 6,408 1,610 6,996 1,962 7,137
26.00 92 6,970 150 6,970 165 6,971 181 6,979 345 6,992 542 7,005 812 7,302 1,340 7,902 1,671 8,027
27.00 92 7,970 111 7,970 124 7,971 150 7,980 256 7,992 389 8,005 602 8,309 1,093 8,837 1,434 8,931
28.00 92 8,957 92 8,970 99 8,985 131 9,003 169 9,022 264 9,041 456 9,308 900 9,771 1,203 9,881
29.00 92 9,967 92 9,968 92 9,971 115 9,980 149 9,991 178 10,003 339 10,305 745 10,699 1,026 10,822
30.00 92 10,963 92 10,969 92 10,977 103 10,989 133 11,002 160 11,015 264 11,295 602 11,650 856 11,746
31.00 92 11,963 92 11,969 92 11,977 93 11,989 121 12,002 145 12,015 184 12,289 485 12,592 746 12,688
32.00 92 12,970 92 12,970 92 12,970 92 12,970 112 12,970 133 12,970 169 13,276 415 13,550 628 13,648
33.00 92 13,970 92 13,970 92 13,970 92 13,980 104 13,989 124 14,001 157 14,265 321 14,522 548 14,596
34.00 92 14,967 92 14,968 92 14,972 92 14,980 97 14,989 116 15,001 145 15,253 254 15,492 446 15,554
35.00 - - - - 92 15,970 92 15,970 92 15,970 - - 139 16,239 178 16,465 - -
COG (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,881 71 1,889 79
0.10 1,576 87 1,580 103
0.15 1,327 107 1,335 127
0.20 1,080 127 1,172 156
0.25 906 156 934 193
0.30 663 255 812 300
0.35 514 356 669 498
0.40 394 539 562 635
0.45 315 755 439 847
0.50 224 959 363 1,053
0.55 209 1,208 270 1,251
0.60 198 1,458 257 1,499
0.65 190 1,709 248 1,747
0.70 184 1,956 240 1,996
0.75 179 2,205 233 2,246
0.80 175 2,455 228 2,495
0.85 171 2,706 222 2,743
0.90 167 2,956 - -
0.95 164 3,206 - -
1.00 161 3,455 - -
1.05 160 3,704 - -
1.10 157 3,952 - -
1.15 156 4,202 - -
COL (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 10,287 106 10,319 143 10,394 184 10,495 214 10,651 379 10,821 815 10,906 1,059
9.00 9,788 106 9,846 155 9,888 196 9,994 235 10,225 478 10,545 960 10,659 1,262
9.25 9,290 110 9,344 168 9,372 215 9,420 256 9,767 625 9,868 1,095 10,040 1,405
9.50 8,783 122 8,843 180 8,936 238 9,074 364 9,301 762 9,408 1,271 9,655 1,578
9.75 8,284 135 8,342 202 8,735 259 8,777 457 8,869 838 9,017 1,446 9,206 1,783
10.00 7,791 147 7,880 223 7,887 373 8,283 556 8,407 1,016 8,621 1,619 8,884 1,986
10.50 6,788 188 6,851 355 6,902 613 7,216 825 7,634 1,385 7,886 2,019 8,150 2,405
11.00 5,791 280 5,967 558 6,255 918 6,537 1,157 6,906 1,787 7,187 2,494 7,580 2,893
11.50 4,831 497 5,076 856 5,467 1,308 5,652 1,578 6,146 2,260 6,534 3,011 7,000 3,447
12.00 3,911 855 4,218 1,325 4,692 1,754 5,025 2,071 5,548 2,776 5,954 3,612 6,465 4,003
12.50 2,991 1,360 3,450 1,871 3,927 2,327 4,291 2,624 4,914 3,362 5,408 4,225 5,961 4,636
13.00 2,195 2,037 2,761 2,535 3,314 2,990 3,698 3,265 4,328 3,989 4,931 4,886 5,485 5,274
13.50 1,530 2,902 2,159 3,251 2,765 3,678 3,194 3,976 3,780 4,672 4,450 5,595 5,027 6,002
14.00 1,001 3,813 1,667 4,106 2,291 4,459 2,705 4,725 3,313 5,404 4,029 6,274 4,630 6,699
14.50 635 4,779 1,242 4,978 1,858 5,270 2,252 5,556 2,871 6,185 3,622 7,051 4,216 7,432
15.00 412 5,745 914 5,896 1,471 6,138 1,870 6,388 2,463 6,976 3,309 7,815 3,925 8,199
15.50 264 6,730 634 6,843 1,183 7,102 1,547 7,261 2,133 7,828 3,006 8,628 3,653 8,985
16.00 222 7,731 437 7,771 910 8,064 1,269 8,132 1,819 8,682 2,716 9,464 3,340 9,793
16.50 192 8,745 300 8,798 702 8,847 1,047 9,067 1,573 9,536 2,405 10,298 3,069 10,645
17.00 170 9,730 267 9,860 597 9,931 856 9,981 1,329 10,205 2,185 11,190 2,763 11,472
17.50 154 10,730 240 10,768 419 11,096 705 11,175 1,152 11,301 1,928 12,103 2,528 12,367
18.00 141 11,891 220 11,978 293 12,075 - - 969 12,237 1,726 12,995 2,309 13,291
18.50 129 12,747 203 12,958 271 13,035 - - 830 13,153 1,563 13,926 - -
19.00 121 13,731 - - 252 14,095 - - 669 14,211 1,389 14,891 - -
19.50 - - - - 236 15,096 - - 570 15,212 1,236 15,817 - -
20.00 - - - - 223 15,827 - - - - - - - -
COS (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 18,930 228 - - - - - - - -
8.00 - - - - 18,335 228 - - - - - - - -
8.25 - - - - 17,715 233 - - - - - - - -
8.50 - - - - 17,096 264 - - - - - - - -
8.75 16,345 293 - - 16,468 296 - - 16,563 348 16,734 727 - -
9.00 15,719 333 - - 15,848 337 - - 15,930 398 16,163 838 - -
9.25 15,096 381 15,158 385 15,228 382 - - 15,331 457 15,316 1,008 15,489 1,294
9.50 14,486 441 14,526 445 14,584 441 14,660 438 14,707 676 14,828 1,165 14,894 1,463
9.75 13,846 511 13,915 514 13,998 510 14,034 506 14,083 815 14,309 1,336 14,363 1,678
10.00 13,222 595 13,396 596 13,447 591 13,480 586 13,495 952 13,767 1,525 13,829 1,901
10.50 11,973 823 12,033 820 12,122 812 12,164 877 12,322 1,331 12,538 2,057 12,755 2,420
11.00 10,725 1,143 10,893 1,136 10,957 1,176 11,000 1,288 11,162 1,811 11,378 2,605 11,731 3,007
11.50 9,476 1,562 9,555 1,582 9,626 1,651 9,730 1,745 10,061 2,359 10,384 3,256 10,808 3,663
12.00 8,229 2,053 8,301 2,113 8,444 2,210 8,624 2,316 9,005 3,071 9,342 3,938 9,757 4,340
12.50 6,971 2,582 7,080 2,702 7,318 2,852 7,559 2,942 7,935 3,848 8,461 4,747 9,083 5,153
13.00 5,705 3,185 5,924 3,365 6,261 3,561 6,575 3,681 6,993 4,724 7,638 5,563 8,177 5,957
13.50 4,451 3,924 4,800 4,134 5,246 4,390 5,625 4,495 6,042 5,659 6,875 6,455 7,446 6,851
14.00 3,637 4,883 3,943 5,054 4,292 5,264 4,752 5,489 5,212 6,641 6,156 7,401 6,786 7,746
14.50 2,959 6,177 3,199 6,230 3,523 6,392 3,942 6,575 4,472 7,591 5,481 8,368 6,148 8,719
15.00 2,389 7,447 2,571 7,479 2,875 7,586 3,271 7,661 3,808 8,698 4,913 9,398 5,603 9,723
15.50 1,875 8,704 2,046 8,726 2,318 8,806 2,640 8,902 3,250 9,884 4,335 10,460 5,048 10,746
16.00 1,457 9,965 1,587 9,986 1,839 10,032 2,142 10,109 2,738 11,021 3,860 11,552 4,578 11,801
16.50 1,132 11,233 1,237 11,262 1,470 11,289 1,723 11,336 2,291 12,200 3,401 12,658 4,110 12,903
17.00 893 12,486 918 12,511 1,104 12,539 1,341 12,598 1,910 13,396 3,016 13,798 3,728 14,042
17.50 720 13,773 743 13,816 862 13,848 1,086 13,873 1,562 14,622 2,647 14,978 3,352 15,142
18.00 592 14,999 614 15,030 627 15,051 745 15,072 1,281 15,829 2,309 16,128 3,008 16,332
18.50 498 16,292 517 16,328 529 16,364 538 16,386 1,057 17,065 2,022 17,316 2,708 17,403
19.00 426 17,559 443 17,599 454 17,633 - - 802 18,135 1,755 18,541 - -
19.50 - - - - 396 18,776 - - 640 19,506 - - - -
20.00 - - - - 350 20,029 - - 454 20,733 - - - -
CPA (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - - - 7,351 96 - - - - - - - -
6.75 - - - - 7,040 105 - - - - - - - -
7.00 - - - - 6,824 113 - - - - - - - -
7.25 - - - - 6,570 123 - - - - - - - -
7.50 - - - - 6,314 131 - - - - - - - -
7.75 - - - - 6,044 140 - - 6,046 242 - - - -
8.00 5,798 69 - - 5,797 153 - - 5,797 262 5,798 339 - -
8.25 5,548 75 5,562 120 5,550 165 - - 5,550 283 5,551 436 - -
8.50 5,299 81 5,488 132 5,535 177 - - 5,628 306 5,737 550 5,849 709
8.75 5,062 89 5,087 144 5,179 192 - - 5,239 337 5,340 620 5,438 776
9.00 4,800 96 4,857 156 4,842 212 4,839 282 4,854 425 5,129 716 5,233 890
9.25 4,552 107 4,627 172 4,685 232 4,744 313 4,806 504 4,943 801 5,064 1,001
9.50 4,314 119 4,381 190 4,460 250 4,477 396 4,563 608 4,706 914 4,831 1,101
9.75 4,053 131 4,133 209 4,233 281 4,270 476 4,338 704 4,491 1,011 4,620 1,230
10.00 3,816 149 3,903 234 4,007 309 4,027 579 4,120 798 4,304 1,124 4,455 1,348
10.50 3,318 190 3,425 290 3,551 472 3,590 760 3,712 1,039 3,884 1,383 4,150 1,605
11.00 2,821 273 2,948 425 3,121 672 3,166 1,019 3,328 1,298 3,610 1,660 3,856 1,903
11.50 2,344 440 2,518 669 2,718 924 2,766 1,295 2,954 1,567 3,257 1,948 3,598 2,183
12.00 1,860 658 2,082 944 2,348 1,209 2,402 1,603 2,636 1,862 3,005 2,272 3,281 2,514
12.50 1,436 991 1,720 1,260 2,010 1,520 2,076 1,926 2,323 2,194 2,723 2,596 3,060 2,837
13.00 1,051 1,400 1,388 1,631 1,713 1,861 1,778 2,284 2,042 2,548 2,479 2,946 2,826 3,188
13.50 720 1,850 1,086 2,033 1,433 2,222 1,507 2,654 1,813 2,919 2,264 3,270 2,627 3,487
14.00 462 2,286 846 2,441 1,188 2,678 1,267 3,048 1,594 3,289 2,057 3,606 2,431 3,866
14.50 321 2,786 645 2,879 969 3,061 1,051 3,437 1,385 3,690 1,893 4,018 2,267 4,266
15.00 260 3,286 466 3,286 795 3,442 884 3,843 1,210 4,077 1,718 4,415 2,087 4,644
15.50 218 3,786 351 3,786 653 3,786 715 4,337 1,052 4,496 1,554 4,844 1,918 5,030
16.00 188 4,286 307 4,286 530 4,286 584 4,625 905 4,870 1,413 5,245 1,785 5,484
16.50 164 4,786 273 4,786 440 4,786 494 5,123 799 5,274 1,258 5,651 1,631 5,873
17.00 146 5,286 246 5,286 339 5,286 389 5,616 690 5,616 1,136 6,031 1,482 6,198
17.50 132 5,786 225 5,786 311 5,786 358 6,123 608 6,121 1,019 6,432 1,376 6,604
CPC (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - - - 4,830 63 - - - - - - - -
2.70 - - - - 4,605 67 - - - - - - - -
2.80 4,373 50 - - 4,431 70 - - 4,457 98 4,527 117 - -
2.90 4,173 50 4,190 63 4,203 74 - - 4,313 105 4,327 123 - -
3.00 3,978 50 3,985 67 4,003 78 - - 4,086 111 4,097 130 - -
3.10 3,774 54 3,793 71 3,807 83 - - 3,886 118 3,898 141 3,914 159
3.20 3,574 58 3,594 75 3,602 90 - - 3,686 127 3,699 151 3,715 170
3.30 3,378 62 3,387 82 3,431 97 - - 3,487 137 3,499 162 3,515 242
3.40 3,178 66 3,189 87 3,233 102 3,259 114 3,243 147 3,331 232 3,350 300
3.50 2,975 71 2,997 93 3,057 110 3,061 123 3,046 162 3,131 291 3,152 360
3.60 2,777 77 2,791 101 2,833 121 2,861 134 2,886 230 2,964 347 2,986 449
3.70 2,577 87 2,591 110 2,633 130 2,687 145 2,686 292 2,766 437 2,787 531
3.80 2,377 101 2,393 121 2,433 145 2,430 162 2,546 349 2,592 517 2,623 581
3.90 2,178 119 2,205 137 2,258 160 2,313 231 2,346 407 2,422 597 2,478 689
4.00 1,978 143 2,006 151 2,015 230 2,090 291 2,215 496 2,267 676 2,326 760
4.10 1,778 175 1,806 175 1,899 294 1,955 385 2,016 577 2,068 773 2,178 886
4.20 1,578 220 1,641 251 1,699 356 1,757 473 1,879 660 1,916 892 2,036 975
4.30 1,387 299 1,471 356 1,551 475 1,630 557 1,735 784 1,796 985 1,906 1,090
4.40 1,194 381 1,297 427 1,399 564 1,462 662 1,586 904 1,654 1,117 1,759 1,219
4.50 1,019 483 1,119 575 1,261 694 1,346 765 1,441 1,022 1,544 1,243 1,656 1,327
4.60 854 610 969 708 1,099 800 1,207 882 1,302 1,149 1,432 1,370 1,564 1,468
4.70 700 752 829 838 970 938 1,082 1,021 1,182 1,295 1,318 1,493 1,454 1,594
4.80 562 924 704 1,013 856 1,111 974 1,171 1,058 1,434 1,217 1,647 1,354 1,742
4.90 452 1,113 594 1,167 737 1,259 862 1,331 953 1,594 1,141 1,804 1,262 1,882
5.00 357 1,299 480 1,347 634 1,419 768 1,490 858 1,742 1,027 1,950 1,171 2,031
5.25 194 1,787 311 1,829 428 1,865 556 1,919 630 2,138 843 2,368 999 2,427
5.50 133 2,299 168 2,317 307 2,334 379 2,367 459 2,542 673 2,795 838 2,848
5.75 105 2,814 141 2,835 171 2,854 255 2,867 341 2,982 548 3,231 690 3,291
6.00 90 3,291 123 3,302 150 3,314 171 3,325 264 3,494 445 3,714 562 3,740
6.25 81 3,791 110 3,803 134 3,814 154 3,823 182 3,992 335 4,190 469 4,220
6.50 74 4,306 101 4,321 122 4,334 141 4,347 164 4,484 266 4,620 357 4,720
6.75 69 4,806 93 4,819 113 4,854 130 4,867 151 4,990 184 5,119 283 5,166
7.00 63 5,293 87 5,303 106 5,313 121 5,323 142 5,488 170 5,567 203 5,643
7.25 61 5,781 82 5,838 99 5,854 114 5,866 135 5,974 163 6,038 190 6,115
CPI (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - - - 27,001 189 - - - - - - - -
16.00 - - - - 26,535 189 - - - - - - - -
16.50 - - - - 26,025 189 - - - - - - - -
17.00 - - - - 25,590 189 - - - - - - - -
17.50 - - - - 25,018 189 - - 25,167 189 - - - -
18.00 - - - - 24,550 189 - - 24,624 189 - - - -
18.50 - - - - 23,844 189 - - 24,172 189 - - - -
19.00 - - - - 23,357 189 - - 23,569 189 - - - -
19.50 - - - - 23,054 189 - - 23,176 224 - - - -
20.00 - - - - 22,438 189 - - 22,482 293 - - - -
21.00 21,325 189 - - 21,473 189 - - 21,653 359 21,723 744 - -
22.00 20,347 189 20,474 189 20,635 189 - - 20,732 510 20,830 962 20,921 1,435
23.00 19,320 189 19,446 189 19,690 189 - - 19,789 649 19,900 1,197 20,016 1,715
24.00 18,056 189 18,484 189 18,556 189 - - 18,681 845 19,038 1,465 19,213 2,043
25.00 17,059 189 17,262 189 17,706 256 - - 18,013 1,097 18,157 1,776 18,355 2,387
26.00 16,066 189 16,152 189 16,498 388 16,748 597 17,019 1,346 17,256 2,101 17,560 2,717
27.00 15,166 189 15,234 193 15,422 504 15,663 797 16,228 1,660 16,379 2,425 16,808 3,149
28.00 14,157 237 14,295 297 14,712 695 14,972 1,048 15,204 1,997 15,478 2,839 16,058 3,571
29.00 13,253 311 13,471 445 13,754 935 14,049 1,338 14,420 2,378 14,700 3,253 15,361 4,035
30.00 12,241 420 12,478 659 12,574 1,205 12,897 1,659 13,152 2,772 14,167 3,732 14,663 4,520
31.00 11,222 619 11,501 919 11,907 1,537 12,134 2,052 12,311 3,216 13,188 4,179 13,973 4,957
32.00 10,208 858 10,322 1,217 10,978 1,934 11,465 2,429 12,022 3,686 12,604 4,670 13,440 5,532
33.00 9,206 1,195 9,579 1,631 10,070 2,385 10,666 2,868 10,872 4,208 11,810 5,239 12,807 6,063
34.00 8,223 1,589 8,630 2,058 9,372 2,802 9,568 3,351 10,528 4,754 11,402 5,776 12,180 6,624
35.00 7,201 2,036 7,888 2,558 8,597 3,341 9,179 3,883 9,563 5,336 10,770 6,388 11,734 7,223
36.00 6,337 2,540 6,992 3,122 7,853 3,894 8,479 4,449 8,972 5,946 10,205 7,003 11,045 7,853
37.00 5,438 3,103 6,268 3,761 7,094 4,542 7,717 5,101 8,658 6,584 9,488 7,646 10,727 8,507
38.00 4,600 3,748 5,554 4,459 6,420 5,209 7,093 5,755 8,011 7,259 9,058 8,290 10,151 9,130
39.00 3,838 4,459 4,902 5,208 5,814 5,913 6,534 6,450 7,492 7,961 8,562 9,004 9,677 9,836
40.00 3,174 5,342 4,299 5,988 5,265 6,667 6,001 7,172 6,962 8,666 8,100 9,707 9,252 10,567
41.00 2,628 6,271 3,743 6,831 4,743 7,419 5,520 7,924 6,501 9,427 7,676 10,403 8,847 11,244
42.00 2,157 7,215 3,225 7,611 4,274 8,237 5,049 8,701 6,044 10,167 7,268 11,182 8,456 11,953
43.00 1,742 8,182 2,766 8,658 3,816 8,914 4,600 9,483 5,585 11,136 6,839 12,058 8,093 12,757
44.00 1,387 9,159 2,346 9,521 3,394 9,851 4,187 10,405 5,192 11,902 6,449 12,602 7,690 13,506
45.00 1,080 10,147 1,991 10,341 3,012 10,843 3,800 11,316 4,798 12,765 6,104 13,343 7,369 14,265
46.00 841 11,139 1,676 11,436 2,662 11,835 3,428 11,958 4,431 13,349 5,756 14,377 7,062 15,053
47.00 641 12,139 1,389 12,259 2,328 12,396 3,056 12,798 4,042 14,195 5,389 15,253 6,638 15,858
48.00 494 13,139 1,163 13,437 2,036 13,530 2,763 13,786 3,738 15,254 5,022 16,100 6,301 16,669
CRC (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 1,082 27 - - - - - - - -
3.80 - - - - 1,032 28 - - - - - - - -
3.90 - - - - 982 31 - - - - - - - -
4.00 - - - - 940 32 - - - - - - - -
4.10 - - - - 890 35 - - - - - - - -
4.20 819 23 829 31 840 38 849 43 865 52 874 93 881 130
4.30 769 24 779 34 790 40 799 47 817 58 826 114 832 146
4.40 719 27 729 36 740 44 750 51 774 62 783 140 790 171
4.50 669 30 681 40 691 50 706 55 724 83 733 159 749 193
4.60 619 35 631 44 647 54 658 62 682 101 692 180 700 215
4.70 569 42 581 50 597 60 614 81 640 118 642 204 659 237
4.80 518 51 531 56 552 67 570 101 602 134 606 232 616 263
4.90 468 63 481 64 504 100 525 119 559 152 564 259 580 295
5.00 414 78 436 76 464 119 480 144 525 174 530 288 542 324
5.25 294 132 324 151 358 188 388 208 434 247 440 370 461 404
5.50 178 211 224 240 272 268 299 291 356 321 364 455 385 489
5.75 108 330 146 342 196 366 227 382 283 411 293 548 321 578
6.00 67 455 92 455 139 471 169 481 226 510 236 644 265 669
6.25 46 580 62 580 92 580 127 580 175 611 185 712 219 763
6.50 36 705 51 705 63 705 91 705 134 705 143 839 181 836
6.75 31 830 44 830 55 830 64 830 99 830 108 963 150 963
7.00 27 955 39 955 48 955 56 955 72 955 80 1,090 113 1,089
7.25 24 1,080 35 1,080 44 1,080 51 1,080 66 1,080 72 1,214 86 1,213
7.50 22 1,205 32 1,205 40 1,205 47 1,205 60 1,205 68 1,340 79 1,337
7.75 20 1,330 30 1,330 38 1,330 44 1,330 55 1,330 63 1,464 74 1,462
8.00 19 1,455 28 1,455 35 1,455 - - 52 1,455 59 1,588 71 1,588
8.25 - - - - 32 1,580 - - 48 1,580 - - - -
CRG (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - - - 2,122 33 - - - - - - - -
2.30 - - - - 2,022 36 - - - - - - - -
2.40 - - - - 1,922 37 - - - - - - - -
2.50 - - - - 1,822 40 - - - - - - - -
2.60 - - - - 1,716 44 - - 1,768 57 - - - -
2.70 - - - - 1,622 47 - - 1,649 61 - - - -
2.80 1,503 31 1,508 41 1,537 49 - - 1,547 67 1,593 84 1,602 147
2.90 1,403 33 1,409 44 1,437 53 1,454 61 1,469 73 1,494 121 1,503 178
3.00 1,303 36 1,309 48 1,339 59 1,354 67 1,369 79 1,394 152 1,405 202
3.10 1,203 39 1,222 53 1,239 64 1,255 72 1,269 87 1,295 196 1,307 232
3.20 1,105 44 1,122 59 1,139 71 1,155 81 1,189 122 1,215 224 1,227 274
3.30 1,005 49 1,023 67 1,019 79 1,057 114 1,104 153 1,129 264 1,161 312
3.40 905 57 923 73 940 113 957 144 1,019 184 1,045 318 1,101 365
3.50 805 71 823 85 854 145 885 175 945 227 983 353 1,039 424
3.60 707 91 735 122 775 175 796 205 867 270 920 417 971 482
3.70 607 119 643 159 695 220 737 262 799 322 860 470 917 537
3.80 513 162 559 222 621 277 655 316 729 372 801 537 867 591
3.90 421 212 480 278 553 331 598 377 675 434 747 601 807 655
4.00 337 278 414 344 483 401 530 434 608 497 695 661 763 713
4.10 265 364 344 424 420 476 478 509 560 571 638 733 707 785
4.20 202 454 292 500 374 550 435 589 509 641 590 797 661 851
4.30 153 546 236 589 325 629 379 659 467 711 552 877 625 925
4.40 113 648 191 676 275 715 333 745 424 775 509 949 583 1,002
4.50 91 743 160 769 234 800 296 828 380 879 471 1,022 545 1,076
4.60 76 844 129 861 208 891 257 912 345 961 437 1,105 505 1,157
4.70 68 938 92 962 163 983 217 1,002 309 1,041 406 1,187 484 1,229
4.80 61 1,038 85 1,053 133 1,083 191 1,102 272 1,131 372 1,277 456 1,310
4.90 57 1,138 79 1,138 96 1,171 163 1,192 247 1,221 339 1,356 423 1,400
5.00 53 1,238 73 1,238 91 1,271 - - 224 1,321 314 1,446 - -
5.25 45 1,488 - - 79 1,488 - - 168 1,545 252 1,672 - -
5.50 40 1,738 - - 71 1,738 - - 131 1,793 202 1,902 - -
CRL (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - - - 7,794 83 - - - - - - - -
18.00 - - - - 7,534 83 - - 7,552 149 - - - -
18.50 - - - - 7,191 83 - - 7,260 206 - - - -
19.00 6,889 83 6,918 83 6,936 83 6,963 95 7,060 244 7,079 456 7,104 642
19.50 6,641 83 6,664 83 6,693 87 6,716 102 6,801 294 6,820 522 6,864 720
20.00 6,435 92 6,463 94 6,478 95 6,470 110 6,498 348 6,586 610 6,639 808
21.00 5,892 124 5,914 126 5,957 124 5,972 198 6,139 486 6,172 767 6,223 1,006
22.00 5,398 173 5,421 173 5,484 215 5,472 294 5,522 647 5,701 965 5,815 1,208
23.00 4,893 247 4,927 269 5,007 331 5,012 435 5,173 842 5,288 1,193 5,427 1,452
24.00 4,393 358 4,422 397 4,581 473 4,641 590 4,684 1,061 4,902 1,428 5,056 1,700
25.00 3,899 520 3,960 566 4,058 659 4,182 791 4,384 1,311 4,501 1,693 4,713 1,970
26.00 3,396 715 3,533 771 3,620 879 3,832 1,033 3,960 1,593 4,128 1,966 4,374 2,241
27.00 2,900 937 3,038 1,009 3,190 1,159 3,411 1,307 3,534 1,908 3,818 2,291 4,069 2,561
28.00 2,423 1,191 2,595 1,287 2,815 1,464 2,983 1,610 3,288 2,232 3,505 2,600 3,764 2,873
29.00 1,952 1,490 2,211 1,600 2,458 1,811 2,640 1,954 2,876 2,564 3,250 2,948 3,548 3,216
30.00 1,569 1,840 1,825 1,993 2,128 2,186 2,335 2,326 2,620 2,948 2,964 3,294 3,303 3,566
31.00 1,276 2,286 1,500 2,429 1,825 2,598 2,049 2,719 2,356 3,334 2,700 3,672 3,055 3,924
32.00 1,022 2,780 1,212 2,879 1,555 3,029 1,791 3,132 2,096 3,720 2,473 4,050 2,858 4,309
33.00 798 3,278 950 3,339 1,302 3,459 1,538 3,577 1,853 4,150 2,248 4,472 2,645 4,708
34.00 605 3,773 739 3,838 1,077 3,922 1,320 4,017 1,632 4,536 2,070 4,881 2,464 5,130
35.00 450 4,272 579 4,327 890 4,407 1,121 4,475 1,439 5,061 1,880 5,286 2,295 5,546
36.00 324 4,774 436 4,830 721 4,858 945 4,885 1,260 5,474 1,707 5,736 2,119 5,953
37.00 249 5,280 328 5,295 589 5,383 798 5,432 1,096 5,897 1,550 6,142 1,964 6,382
38.00 197 5,782 236 5,851 477 5,888 663 5,911 955 6,371 1,395 6,590 1,794 6,808
39.00 159 6,278 167 6,290 375 6,305 548 6,365 829 6,834 1,250 7,086 1,648 7,241
40.00 132 6,774 138 6,865 306 6,912 - - 718 7,303 1,137 7,531 1,528 7,638
41.00 - - - - 234 7,354 - - 619 7,831 1,015 7,942 - -
42.00 - - - - 186 7,818 - - 529 8,275 941 8,369 - -
CRP (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
13.00 13,057 171 13,172 239 13,352 311 13,347 367 13,364 534 13,489 1,172 13,556 1,486
13.50 12,060 214 12,174 278 12,211 355 12,259 419 12,427 836 12,606 1,487 12,685 1,786
14.00 11,078 275 11,409 321 11,487 416 11,630 489 11,657 1,160 11,750 1,830 11,858 2,204
14.50 10,058 364 10,175 387 10,256 488 10,429 698 10,371 1,455 10,861 2,239 11,076 2,641
15.00 9,052 500 9,352 498 9,424 706 9,539 977 9,769 1,905 10,072 2,717 10,229 3,108
15.50 8,078 700 8,133 692 8,227 991 8,684 1,295 8,963 2,367 9,251 3,203 9,441 3,612
16.00 7,058 986 7,145 1,009 7,304 1,386 7,809 1,733 8,145 2,897 8,446 3,743 8,750 4,203
16.50 6,062 1,360 6,257 1,398 6,557 1,861 6,958 2,204 7,326 3,459 7,759 4,311 8,281 4,812
17.00 5,084 1,783 5,372 1,867 5,775 2,429 6,180 2,742 6,670 4,058 7,115 4,971 7,543 5,440
17.50 4,117 2,254 4,490 2,440 5,066 3,059 5,437 3,372 5,962 4,724 6,519 5,654 7,005 6,086
18.00 3,172 2,858 3,677 3,235 4,363 3,737 4,836 4,048 5,364 5,424 5,972 6,367 6,490 6,783
18.50 2,422 3,793 2,934 4,065 3,685 4,477 4,198 4,783 4,749 6,146 5,427 7,111 5,961 7,471
19.00 1,916 4,780 2,279 4,960 3,075 5,303 3,617 5,584 4,195 6,969 4,944 7,872 5,528 8,231
19.50 1,484 5,779 1,724 5,918 2,561 6,187 3,111 6,459 3,669 7,769 4,463 8,632 5,060 8,985
20.00 1,122 6,762 1,287 6,836 2,127 7,069 2,617 7,329 3,184 8,721 4,063 9,452 4,671 9,772
21.00 635 8,762 695 8,816 1,346 9,056 1,833 9,142 2,371 10,274 3,345 11,124 3,979 11,416
22.00 396 10,762 524 10,762 824 10,897 1,234 10,964 1,736 12,073 2,697 12,898 3,358 13,153
23.00 274 12,762 419 12,814 558 13,175 815 13,266 1,257 13,848 2,135 14,756 2,791 14,974
24.00 222 14,762 349 14,812 468 14,895 569 14,943 964 16,020 1,708 16,582 2,303 16,863
25.00 190 16,776 301 16,810 404 16,853 492 16,903 614 17,658 1,411 18,422 1,894 18,569
26.00 167 18,762 266 18,808 356 18,881 - - 545 19,653 1,078 20,222 1,540 20,343
27.00 163 20,775 238 20,808 320 20,880 - - 497 21,840 924 22,089 1,299 22,215
28.00 163 22,762 216 22,762 291 22,762 - - 446 23,621 732 24,094 - -
29.00 - - - - 267 25,213 - - 415 25,581 - - - -
30.00 - - - - 248 26,762 - - 389 27,554 - - - -
CSA (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 46,446 458 - - - - - - - -
8.00 - - - - 45,174 458 - - - - - - - -
8.25 - - - - 43,984 458 - - - - - - - -
8.50 - - - - 42,744 458 - - 43,153 490 - - - -
8.75 - - - - 41,856 458 - - 41,899 527 - - - -
9.00 - - - - 40,233 458 - - 40,665 566 - - - -
9.25 38,764 458 - - 39,307 458 - - 39,307 603 39,752 738 - -
9.50 37,500 458 37,610 458 37,754 458 37,840 528 38,146 640 38,603 794 38,890 962
9.75 36,253 458 36,381 458 36,548 495 36,670 566 36,968 685 37,421 849 37,668 1,032
10.00 35,002 487 35,122 498 35,259 531 35,402 600 35,724 740 36,190 903 36,545 1,120
10.50 32,504 621 32,667 631 32,780 627 32,915 701 33,219 849 33,726 1,042 33,987 1,596
11.00 30,053 804 30,132 812 30,268 806 30,444 810 30,781 995 31,279 1,217 31,543 2,039
11.50 27,508 1,074 27,677 1,076 27,806 1,067 27,939 1,056 28,310 1,172 28,799 1,749 29,067 2,868
12.00 25,010 1,457 25,190 1,453 25,327 1,438 25,468 1,423 25,806 1,427 26,285 2,447 26,623 3,742
12.50 22,528 2,007 22,666 1,995 23,149 1,974 23,227 1,954 23,318 2,256 23,773 3,256 24,344 4,744
13.00 20,021 2,755 20,250 2,737 20,353 2,720 20,586 2,775 20,830 3,015 21,938 4,257 22,775 5,835
13.50 17,549 3,688 17,714 3,688 17,875 3,748 18,167 3,809 18,799 4,248 20,039 5,467 21,365 7,206
14.00 15,032 4,686 15,295 4,746 15,628 4,866 15,969 4,986 16,822 5,551 18,501 6,905 19,508 8,650
14.50 12,529 5,743 12,875 5,924 13,351 6,104 13,955 6,284 14,886 7,114 16,470 8,420 17,793 10,141
15.00 10,001 7,011 10,498 7,282 11,184 7,582 11,862 7,920 13,047 8,857 14,954 10,094 16,167 11,842
15.50 7,730 8,716 8,312 8,996 9,192 9,496 9,944 9,944 11,312 10,780 13,164 11,846 14,403 13,589
16.00 6,315 11,341 6,657 11,468 7,399 11,776 8,301 12,015 9,696 12,770 11,707 13,784 13,004 15,403
16.50 5,168 13,899 5,398 13,936 5,750 14,128 6,697 14,374 8,349 14,921 10,378 15,780 11,816 17,332
17.00 4,151 16,416 4,310 16,416 4,608 16,490 5,370 16,733 7,046 17,152 9,019 17,899 10,620 19,335
17.50 3,245 18,916 3,316 18,916 3,612 18,980 4,211 19,109 5,866 19,506 8,032 20,096 9,455 21,408
18.00 2,510 21,416 2,574 21,416 2,767 21,416 3,176 21,416 4,754 21,904 6,917 22,387 8,338 23,483
18.50 1,959 23,916 2,015 23,916 2,066 24,189 2,378 24,288 3,881 24,457 5,973 24,809 7,373 25,669
19.00 1,559 26,442 1,608 26,628 1,649 26,734 1,768 26,844 3,261 27,008 5,163 27,275 6,438 27,953
19.50 1,268 29,029 1,312 29,141 1,345 29,242 1,560 29,352 2,603 29,517 4,415 29,781 5,748 30,364
20.00 1,052 31,416 1,094 31,416 1,191 31,623 1,397 31,695 2,134 31,844 3,748 32,061 4,894 32,864
21.00 768 36,416 802 36,416 981 36,416 1,155 36,416 1,477 36,608 2,820 36,848 3,802 37,714
22.00 596 41,416 656 41,416 837 41,416 987 41,416 1,266 41,607 2,028 41,847 2,910 42,052
23.00 484 46,416 575 46,502 733 46,563 865 46,616 1,111 46,733 1,454 46,915 2,130 47,353
CSE (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 11,919 72 - - - - - - - -
21.00 - - - - 11,398 72 - - 11,490 72 - - - -
22.00 - - - - 10,900 72 - - 11,090 82 - - - -
23.00 - - - - 10,404 72 - - 10,508 91 - - - -
24.00 - - - - 9,906 72 - - 10,016 102 - - - -
25.00 - - - - 9,405 72 - - 9,509 114 - - - -
26.00 - - - - 8,910 72 - - 9,012 165 9,169 340 - -
27.00 - - - - 8,422 82 - - 8,512 217 8,598 438 - -
28.00 7,845 72 - - 7,910 92 - - 8,016 287 8,192 561 - -
29.00 7,351 72 7,376 78 7,611 108 - - 7,644 390 7,846 683 8,011 1,007
30.00 6,844 72 6,882 91 6,939 124 6,954 218 7,317 494 7,379 840 7,544 1,167
31.00 6,350 72 6,383 106 6,450 181 6,512 315 6,831 635 6,955 1,006 7,127 1,351
32.00 5,855 78 5,888 124 5,924 284 6,084 421 6,338 794 6,549 1,186 6,697 1,554
33.00 5,351 103 5,389 184 5,510 376 5,678 542 5,897 968 6,172 1,368 6,394 1,800
34.00 4,851 144 4,906 272 5,078 510 5,078 698 5,483 1,156 5,730 1,584 6,038 2,034
35.00 4,352 208 4,438 379 4,597 668 4,795 891 5,113 1,365 5,421 1,816 5,664 2,274
36.00 3,850 323 3,994 552 4,215 868 4,343 1,082 4,751 1,597 5,061 2,073 5,367 2,555
37.00 3,364 491 3,553 745 3,800 1,093 4,013 1,309 4,368 1,868 4,717 2,337 5,094 2,828
38.00 2,893 692 3,125 986 3,401 1,337 3,635 1,572 4,075 2,134 4,433 2,623 4,830 3,108
39.00 2,438 935 2,726 1,261 3,067 1,600 3,338 1,852 3,721 2,426 4,108 2,907 4,556 3,425
40.00 2,014 1,224 2,365 1,588 2,732 1,916 3,022 2,163 3,431 2,738 3,857 3,220 4,322 3,741
41.00 1,609 1,602 2,023 1,946 2,423 2,274 2,719 2,492 3,158 3,073 3,602 3,549 4,079 4,050
42.00 1,254 2,037 1,723 2,330 2,141 2,624 2,458 2,843 2,890 3,407 3,358 3,889 3,845 4,403
43.00 949 2,488 1,450 2,735 1,885 3,014 2,206 3,201 2,649 3,779 3,142 4,225 3,640 4,750
44.00 711 2,964 1,198 3,161 1,649 3,411 1,970 3,602 2,413 4,184 2,927 4,601 3,437 5,098
45.00 521 3,450 968 3,602 1,420 3,814 1,742 4,011 2,186 4,576 2,703 5,042 3,221 5,475
46.00 373 3,934 780 4,070 1,219 4,264 1,534 4,396 1,979 4,949 2,514 5,429 3,045 5,855
47.00 260 4,434 621 4,488 1,036 4,630 1,348 4,835 1,776 5,424 2,323 5,827 2,874 6,237
48.00 175 4,977 488 5,046 876 5,135 1,175 5,301 1,608 5,855 2,141 6,226 2,697 6,628
49.00 136 5,490 378 5,560 737 5,625 1,027 5,764 1,435 6,249 1,988 6,668 2,556 7,033
50.00 115 5,931 301 5,979 613 6,140 - - 1,294 6,686 1,825 7,089 2,421 7,451
52.50 86 7,177 149 7,315 394 7,418 - - 966 7,855 1,472 8,191 - -
55.00 72 8,533 119 8,646 249 8,711 - - 712 8,992 1,184 9,289 - -
57.50 72 9,682 100 9,718 143 9,827 - - 531 10,079 968 10,414 - -
CSP (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 13,013 129 - - - - - - - -
3.80 - - - - 12,807 129 - - - - - - - -
3.90 - - - - 12,622 129 - - - - - - - -
4.00 - - - - 12,418 129 - - - - - - - -
4.10 - - - - 12,259 129 - - - - - - - -
4.20 - - - - 12,018 129 - - - - - - - -
4.30 - - - - 11,829 129 - - - - - - - -
4.40 - - - - 11,631 129 - - - - - - - -
4.50 - - - - 11,433 129 - - - - - - - -
4.60 - - - - 11,215 129 - - - - - - - -
4.70 - - - - 11,015 129 - - - - - - - -
4.80 - - - - 10,818 129 - - - - - - - -
4.90 - - - - 10,619 129 - - - - - - - -
5.00 10,377 129 10,395 129 10,427 129 - - 10,590 287 10,645 543 10,771 800
5.25 9,878 129 9,913 129 9,939 133 - - 10,114 360 10,239 685 10,351 949
5.50 9,379 141 9,399 143 9,439 145 - - 9,635 468 9,763 818 9,944 1,118
5.75 8,881 167 8,914 171 8,981 170 - - 9,201 588 9,376 982 9,534 1,287
6.00 8,381 200 8,414 203 8,438 256 - - 8,723 689 8,938 1,118 9,210 1,472
6.25 7,875 243 7,914 246 7,981 340 8,091 511 8,281 873 8,566 1,296 8,816 1,681
6.50 7,377 297 7,429 300 7,551 467 7,629 620 7,845 1,043 8,222 1,519 8,498 1,884
6.75 6,878 368 6,943 420 7,066 589 7,307 783 7,453 1,239 7,819 1,726 8,128 2,177
7.00 6,389 458 6,469 576 6,597 753 6,698 967 7,049 1,476 7,448 1,976 7,770 2,402
7.25 5,882 578 5,993 705 6,142 952 6,333 1,168 6,625 1,674 7,062 2,207 7,490 2,670
7.50 5,387 755 5,516 894 5,732 1,130 5,913 1,405 6,242 1,924 6,673 2,474 7,195 2,944
7.75 4,897 959 5,060 1,105 5,317 1,373 5,540 1,626 5,865 2,189 6,385 2,744 6,842 3,231
8.00 4,412 1,182 4,656 1,338 4,948 1,620 5,162 1,901 5,562 2,478 6,125 3,031 6,590 3,539
8.25 3,930 1,422 4,192 1,605 4,628 1,911 4,798 2,184 5,258 2,767 5,859 3,361 6,347 3,848
8.50 3,461 1,692 3,809 1,887 4,164 2,214 4,467 2,494 4,944 3,099 5,582 3,668 6,090 4,173
8.75 3,007 1,988 3,407 2,225 3,834 2,544 4,148 2,823 4,601 3,384 5,321 3,992 5,851 4,517
9.00 2,610 2,332 3,047 2,537 3,518 2,913 3,846 3,168 4,329 3,776 5,056 4,337 5,634 4,866
9.25 2,284 2,699 2,699 2,938 3,218 3,281 3,578 3,541 4,117 4,098 4,817 4,695 5,418 5,212
9.50 1,985 3,091 2,425 3,350 2,933 3,681 3,307 3,926 3,874 4,517 4,597 5,072 5,159 5,574
9.75 1,702 3,547 2,127 3,792 2,686 4,082 3,077 4,312 3,615 4,896 4,368 5,438 4,964 5,967
10.00 1,463 4,031 1,868 4,232 2,437 4,518 2,842 4,727 3,391 5,288 4,191 5,820 4,800 6,335
10.50 1,028 5,013 1,385 5,164 1,974 5,400 2,387 5,604 2,953 6,111 3,774 6,620 4,453 7,095
11.00 718 5,997 1,032 6,116 1,595 6,296 1,987 6,481 2,582 6,963 3,400 7,440 4,128 7,924
11.50 453 7,002 738 7,089 1,261 7,245 1,655 7,378 2,227 7,836 3,078 8,297 3,825 8,729
12.00 345 7,995 526 8,044 1,015 8,198 1,370 8,232 1,944 8,716 2,760 9,136 3,528 9,589
12.50 275 8,993 412 9,084 798 9,109 1,143 9,285 1,654 9,602 2,500 10,046 3,231 10,449
13.00 227 9,994 308 10,021 616 10,142 - - 1,450 10,519 2,236 10,911 - -
13.50 192 10,995 200 11,011 473 11,062 - - 1,232 11,453 2,030 11,789 - -
14.00 167 11,995 183 12,001 385 12,063 - - 1,058 12,397 1,829 12,735 - -
14.50 - - - - 295 13,041 - - 931 13,359 1,649 13,662 - -
15.00 - - - - 195 14,095 - - 790 14,305 1,484 14,535 - -
15.50 - - - - 183 15,083 - - 702 15,203 1,316 15,466 - -
16.00 - - - - 172 15,995 - - 601 16,185 1,179 16,411 - -
CTB (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - - - 3,099 48 - - - - - - - -
4.40 - - - - 2,999 51 - - - - - - - -
4.50 - - - - 2,899 52 - - - - - - - -
4.60 - - - - 2,812 55 - - - - - - - -
4.70 2,663 35 - - 2,712 57 - - 2,759 83 2,771 104 - -
4.80 2,563 36 2,582 49 2,623 60 - - 2,659 89 2,672 109 2,688 162
4.90 2,463 39 2,492 52 2,512 64 2,542 73 2,586 95 2,603 150 2,622 197
5.00 2,363 40 2,382 55 2,413 68 2,442 76 2,472 101 2,503 184 2,524 227
5.25 2,113 47 2,144 64 2,176 79 2,206 91 2,240 150 2,274 228 2,295 310
5.50 1,862 57 1,894 77 1,937 92 1,958 105 2,016 200 2,052 313 2,077 391
5.75 1,612 79 1,644 92 1,688 112 1,720 159 1,782 270 1,842 421 1,873 494
6.00 1,360 113 1,404 117 1,450 171 1,494 236 1,567 374 1,640 522 1,697 613
6.25 1,109 173 1,161 206 1,218 274 1,274 344 1,360 505 1,457 654 1,534 742
6.50 862 278 932 312 1,010 396 1,069 467 1,164 641 1,287 789 1,388 895
6.75 628 408 716 477 818 545 890 605 994 786 1,136 934 1,241 1,036
7.00 422 595 542 662 649 721 728 774 840 951 999 1,093 1,117 1,207
7.25 289 829 393 865 496 932 585 966 705 1,142 866 1,265 998 1,373
7.50 188 1,077 266 1,077 373 1,130 461 1,165 584 1,323 753 1,466 886 1,555
7.75 131 1,327 183 1,327 288 1,327 369 1,376 476 1,526 646 1,661 792 1,742
8.00 96 1,577 125 1,610 217 1,624 289 1,638 385 1,740 557 1,871 698 1,943
8.25 76 1,827 107 1,827 170 1,827 221 1,827 304 1,947 475 2,065 616 2,139
8.50 67 2,077 95 2,077 119 2,077 175 2,077 266 2,142 410 2,291 535 2,353
8.75 60 2,327 85 2,327 107 2,327 125 2,327 192 2,398 354 2,500 474 2,565
9.00 53 2,577 77 2,577 97 2,577 113 2,577 140 2,650 300 2,735 419 2,787
9.25 49 2,827 71 2,827 89 2,827 105 2,827 131 2,896 259 2,967 370 3,003
9.50 47 3,077 67 3,077 84 3,077 - - 121 3,142 191 3,202 313 3,219
9.75 43 3,327 63 3,327 79 3,327 - - 113 3,394 143 3,432 - -
10.00 - - - - 75 3,577 - - 108 3,636 - - - -
10.50 - - - - 67 4,077 - - 97 4,133 - - - -
CTC (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.20 3,007 103 - - 3,071 174 - - 3,127 259 3,148 475 - -
4.30 2,808 114 2,842 154 2,871 192 2,899 219 2,986 286 3,023 580 3,113 666
4.40 2,608 125 2,643 172 2,670 210 2,696 238 2,787 369 2,872 664 2,959 757
4.50 2,408 139 2,443 190 2,468 231 2,550 264 2,590 449 2,743 755 2,864 845
4.60 2,210 167 2,243 212 2,315 256 2,352 347 2,464 556 2,608 838 2,744 955
4.70 2,011 200 2,074 236 2,116 284 2,188 424 2,296 654 2,488 941 2,625 1,055
4.80 1,812 247 1,844 270 1,947 375 2,019 498 2,151 745 2,361 1,047 2,498 1,186
4.90 1,612 307 1,676 363 1,774 493 1,868 597 1,997 857 2,224 1,164 2,385 1,276
5.00 1,412 380 1,498 449 1,635 598 1,711 698 1,903 963 2,134 1,282 2,276 1,393
5.25 957 640 1,098 769 1,266 903 1,388 1,002 1,568 1,283 1,844 1,593 2,010 1,705
5.50 580 1,062 762 1,164 943 1,276 1,083 1,368 1,278 1,625 1,584 1,947 1,757 2,040
5.75 340 1,543 478 1,604 710 1,694 847 1,768 1,018 2,029 1,355 2,299 1,538 2,406
6.00 216 2,058 291 2,091 508 2,144 634 2,196 802 2,435 1,150 2,689 1,343 2,778
6.25 167 2,560 236 2,591 360 2,623 460 2,650 613 2,867 1,000 3,092 1,171 3,180
6.50 141 3,047 200 3,070 252 3,096 363 3,171 481 3,293 842 3,525 1,035 3,606
6.75 122 3,547 175 3,570 222 3,619 260 3,640 389 3,763 709 3,976 870 4,036
7.00 109 4,047 156 4,070 199 4,119 234 4,140 288 4,195 594 4,445 761 4,505
7.25 99 4,547 143 4,567 182 4,615 212 4,640 263 4,652 525 4,921 647 4,974
7.50 91 5,048 133 5,067 167 5,112 196 5,138 242 5,156 389 5,419 577 5,472
7.75 85 5,548 123 5,567 156 5,612 183 5,634 227 5,606 287 5,916 496 5,970
8.00 79 6,047 115 6,067 147 6,112 - - 212 6,118 272 6,413 412 6,469
8.25 75 6,547 110 6,567 139 6,612 - - 199 6,624 258 6,911 313 6,968
8.50 - - - - 133 7,112 - - 191 7,130 - - - -
8.75 - - - - 126 7,582 - - 184 7,586 - - - -
CTS (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - - - 20,285 164 - - - - - - - -
12.50 - - - - 19,776 164 - - - - - - - -
13.00 - - - - 19,280 164 - - - - - - - -
13.50 - - - - 18,798 164 - - - - - - - -
14.00 - - - - 18,286 164 - - - - - - - -
14.50 - - - - 17,790 164 - - - - - - - -
15.00 - - - - 17,362 164 - - 17,609 241 - - - -
15.50 - - - - 16,794 164 - - 16,920 260 - - - -
16.00 - - - - 16,521 169 - - 16,650 353 - - - -
16.50 - - - - 15,918 182 - - 16,300 439 - - - -
17.00 - - - - 15,483 200 - - 15,788 514 - - - -
17.50 - - - - 15,029 218 - - 15,215 593 - - - -
18.00 - - - - 14,345 237 - - 14,693 715 - - - -
18.50 13,802 164 13,847 192 14,165 256 - - 14,239 809 14,423 1,459 14,949 1,986
19.00 13,326 164 13,484 209 13,537 281 13,590 533 13,627 929 13,979 1,647 14,616 2,137
19.50 12,737 173 12,790 225 13,245 381 13,303 609 13,759 1,061 13,927 1,825 14,256 2,330
20.00 12,351 201 12,430 249 12,688 474 12,740 728 13,065 1,206 13,324 1,972 13,910 2,552
21.00 11,437 276 11,554 376 11,697 690 11,752 980 12,127 1,554 12,743 2,396 13,171 2,987
22.00 10,237 390 10,610 510 10,718 951 10,779 1,325 11,362 1,946 11,830 2,814 12,516 3,474
23.00 9,338 563 9,464 788 9,950 1,298 10,048 1,706 10,565 2,350 11,128 3,330 11,934 3,984
24.00 8,372 845 8,491 1,134 9,069 1,711 9,185 2,138 9,854 2,815 10,429 3,816 11,335 4,498
25.00 7,292 1,217 7,585 1,564 8,227 2,201 8,372 2,600 9,356 3,313 9,989 4,387 10,715 5,085
26.00 6,289 1,647 6,741 2,077 7,435 2,711 7,890 3,141 8,679 3,873 9,224 4,952 10,169 5,655
27.00 5,422 2,140 5,986 2,639 6,604 3,275 7,194 3,721 8,072 4,461 8,718 5,578 9,757 6,280
28.00 4,583 2,696 5,269 3,319 5,950 3,911 6,476 4,351 7,287 5,117 8,322 6,197 9,380 6,941
29.00 3,760 3,350 4,562 4,006 5,307 4,623 5,885 5,048 6,776 5,798 7,938 6,839 8,829 7,618
30.00 3,011 4,230 3,934 4,799 4,744 5,370 5,351 5,765 6,285 6,501 7,442 7,566 8,399 8,327
31.00 2,346 5,146 3,346 5,630 4,196 6,167 4,814 6,559 5,838 7,245 6,960 8,288 7,998 9,089
32.00 1,856 6,105 2,813 6,513 3,686 7,024 4,328 7,408 5,383 8,054 6,541 9,050 7,627 9,816
33.00 1,438 7,067 2,341 7,441 3,222 7,784 3,867 8,230 4,946 8,878 6,142 9,863 7,229 10,610
34.00 1,098 8,042 1,933 8,240 2,816 8,601 3,457 8,975 4,536 9,567 5,714 10,609 6,839 11,455
35.00 797 9,004 1,573 9,291 2,431 9,568 3,070 9,766 4,146 10,530 5,384 11,567 6,472 12,232
36.00 598 9,996 1,283 10,302 2,110 10,433 2,721 10,844 3,793 11,377 5,028 12,403 6,158 13,061
37.00 423 11,006 1,031 11,218 1,809 11,331 2,405 11,771 3,466 12,092 4,687 13,238 5,827 13,877
38.00 338 12,134 838 12,255 1,533 12,503 2,128 12,711 3,156 13,154 4,394 14,108 5,428 14,713
39.00 277 12,996 678 13,272 1,321 13,495 1,879 13,618 2,882 14,081 4,117 14,944 5,147 15,576
40.00 237 13,996 569 13,996 1,128 14,284 - - 2,632 15,008 3,841 15,833 - -
41.00 214 14,996 - - 960 15,207 - - 2,390 15,948 3,551 16,528 - -
DFM (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - - - 13,645 78 - - 13,697 78 - - - -
2.60 - - - - 13,445 78 - - 13,495 78 - - - -
2.70 - - - - 13,243 78 - - 13,327 78 - - - -
2.80 - - - - 13,043 78 - - 13,155 78 - - - -
2.90 - - - - 12,842 78 - - 12,955 78 - - - -
3.00 - - - - 12,641 78 - - 12,725 78 - - - -
3.10 - - - - 12,439 78 - - 12,525 78 - - - -
3.20 - - - - 12,297 78 - - 12,322 79 - - - -
3.30 - - - - 12,098 78 - - 12,121 81 - - - -
3.40 - - - - 11,898 78 - - 11,984 83 - - - -
3.50 - - - - 11,698 78 - - 11,784 86 - - - -
3.60 - - - - 11,498 78 - - 11,583 90 - - - -
3.70 - - - - 11,298 78 - - 11,353 93 - - - -
3.80 - - - - 11,070 78 - - 11,151 95 - - - -
3.90 - - - - 10,869 78 - - 10,950 98 - - - -
4.00 - - - - 10,669 78 - - 10,749 101 - - - -
4.10 - - - - 10,469 78 - - 10,616 105 - - - -
4.20 - - - - 10,267 78 - - 10,415 107 - - - -
4.30 - - - - 10,066 79 - - 10,182 110 - - - -
4.40 - - - - 9,865 82 - - 9,980 113 - - - -
4.50 - - - - 9,726 85 - - 9,779 115 - - - -
4.60 - - - - 9,526 87 - - 9,578 119 - - - -
4.70 - - - - 9,326 90 - - 9,444 125 - - - -
4.80 - - - - 9,126 93 - - 9,246 130 - - - -
4.90 - - - - 8,927 95 - - 9,046 135 - - - -
5.00 - - - - 8,698 98 - - 8,814 141 - - - -
5.25 - - - - 8,197 106 - - 8,347 154 - - - -
5.50 - - - - 7,695 119 - - 7,764 168 - - - -
5.75 - - - - 7,257 131 - - 7,415 190 - - - -
6.00 - - - - 6,730 145 - - 6,775 208 - - - -
6.25 - - - - 6,287 163 - - 6,271 232 - - - -
6.50 5,621 102 5,671 147 5,762 182 5,746 210 5,786 263 6,116 324 6,051 384
6.75 5,138 118 5,171 164 5,316 208 5,328 240 5,282 297 5,593 373 5,707 429
7.00 4,655 138 4,670 194 4,794 239 4,794 278 4,998 344 5,100 506 5,249 577
7.25 4,139 179 4,226 228 4,229 284 4,294 323 4,536 476 4,637 683 4,868 767
7.50 3,669 242 3,727 272 3,851 408 3,871 456 4,097 603 4,216 846 4,440 931
7.75 3,126 339 3,229 407 3,331 584 3,406 638 3,581 820 3,811 1,008 4,018 1,137
8.00 2,638 486 2,787 593 2,920 750 3,006 876 3,189 1,012 3,466 1,285 3,686 1,385
8.25 2,149 693 2,349 867 2,547 1,035 2,626 1,123 2,817 1,277 3,112 1,527 3,351 1,630
8.50 1,686 952 1,957 1,169 2,153 1,334 2,260 1,422 2,487 1,574 2,788 1,828 3,045 1,932
8.75 1,264 1,290 1,590 1,546 1,806 1,693 1,924 1,757 2,187 1,900 2,513 2,141 2,766 2,244
9.00 916 1,747 1,272 1,959 1,512 2,093 1,619 2,154 1,883 2,272 2,253 2,499 2,497 2,605
9.25 677 2,227 995 2,363 1,239 2,454 1,350 2,510 1,614 2,636 1,985 2,865 2,242 2,966
9.50 472 2,719 746 2,795 991 2,879 1,107 2,924 1,364 3,023 1,760 3,239 2,009 3,332
9.75 345 3,219 589 3,262 779 3,323 900 3,359 1,144 3,428 1,555 3,605 1,787 3,698
10.00 263 3,719 423 3,782 630 3,820 707 3,858 975 3,922 1,343 4,019 1,555 4,097
10.50 183 4,719 267 4,762 341 4,791 403 4,822 669 4,879 980 4,960 1,201 5,149
11.00 149 5,735 219 5,759 282 5,788 333 5,815 426 5,868 727 5,948 909 6,020
11.50 126 6,735 187 6,759 242 6,787 287 6,808 369 6,863 485 6,936 694 7,004
12.00 111 7,735 164 7,759 214 7,783 254 7,808 329 7,855 426 7,925 524 7,993
12.50 99 8,734 149 8,758 191 8,779 - - 297 8,848 387 8,917 469 8,984
13.00 91 9,735 135 9,757 175 9,779 - - 268 9,843 352 9,911 433 9,975
13.50 85 10,737 126 10,755 162 10,779 - - 248 10,840 321 10,906 - -
14.00 79 11,737 - - 151 11,778 - - 230 11,840 303 11,900 - -
EVG (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 306 51
0.10 215 87
0.15 180 131
0.20 156 226
0.25 150 273
0.30 145 367
0.35 142 465
0.40 139 565
0.45 137 665
0.50 135 765
0.55 133 865
0.60 131 965
GAC (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - - - 10,999 157 - - 11,027 187 - - - -
1.90 - - - - 10,799 158 - - 10,868 195 - - - -
1.95 - - - - 10,598 165 - - 10,668 203 - - - -
2.00 - - - - 10,398 173 - - 10,427 211 - - - -
2.10 - - - - 9,998 192 - - 10,068 228 - - - -
2.20 9,516 210 - - 9,596 214 - - 9,668 244 9,696 280 - -
2.30 9,092 238 9,172 242 9,196 242 - - 9,268 263 9,298 419 - -
2.40 8,691 267 8,771 272 8,795 272 - - 8,868 291 8,898 541 - -
2.50 8,290 308 8,370 311 8,394 311 - - 8,468 315 8,587 646 - -
2.60 7,888 355 7,967 357 8,026 356 - - 8,110 457 8,188 838 8,436 1,012
2.70 7,487 409 7,566 411 7,623 409 - - 7,710 585 7,867 937 8,116 1,183
2.80 7,086 474 7,163 476 7,222 473 - - 7,347 710 7,555 1,118 7,797 1,343
2.90 6,701 554 6,760 554 6,819 552 - - 6,983 827 7,218 1,276 7,524 1,498
3.00 6,282 650 6,356 649 6,416 645 - - 6,655 956 6,946 1,444 7,224 1,710
3.10 5,879 763 5,954 759 6,014 808 6,071 898 6,318 1,133 6,606 1,654 6,955 1,921
3.20 5,478 892 5,550 889 5,638 967 5,728 1,043 5,983 1,329 6,359 1,861 6,695 2,105
3.30 5,086 1,037 5,146 1,036 5,259 1,129 5,383 1,229 5,644 1,544 6,055 2,063 6,435 2,359
3.40 4,681 1,194 4,759 1,218 4,878 1,327 5,066 1,450 5,370 1,778 5,786 2,272 6,195 2,560
3.50 4,270 1,354 4,371 1,402 4,547 1,527 4,745 1,639 5,098 1,987 5,528 2,501 5,964 2,816
3.60 3,875 1,537 3,998 1,609 4,185 1,756 4,389 1,860 4,775 2,255 5,297 2,751 5,735 3,145
3.70 3,466 1,721 3,620 1,841 3,846 1,985 4,125 2,112 4,539 2,545 5,059 3,034 5,522 3,300
3.80 3,072 1,929 3,282 2,073 3,562 2,241 3,860 2,373 4,282 2,829 4,827 3,326 5,292 3,666
3.90 2,672 2,208 2,912 2,329 3,277 2,521 3,592 2,669 3,957 3,082 4,597 3,535 5,103 3,930
4.00 2,387 2,464 2,620 2,608 3,026 2,777 3,321 2,977 3,784 3,319 4,464 3,841 4,863 4,164
4.10 2,131 2,753 2,322 2,912 2,732 3,142 3,044 3,330 3,509 3,640 4,141 4,200 4,550 4,524
4.20 1,901 3,168 2,098 3,259 2,473 3,474 2,802 3,651 3,304 3,982 3,992 4,402 4,361 4,815
4.30 1,694 3,579 1,874 3,634 2,250 3,835 2,599 3,973 3,114 4,305 3,776 4,700 4,289 5,104
4.40 1,515 3,995 1,683 4,025 2,025 4,185 2,346 4,339 2,882 4,627 3,548 5,021 4,020 5,361
4.50 1,338 4,408 1,491 4,421 1,794 4,558 2,185 4,686 2,697 4,980 3,487 5,377 3,960 5,684
4.60 1,159 4,808 1,298 4,821 1,610 4,930 1,971 5,080 2,505 5,362 3,228 5,701 3,769 5,973
4.70 1,026 5,208 1,145 5,213 1,421 5,318 1,804 5,433 2,352 5,668 3,136 6,114 3,647 6,348
4.80 911 5,608 989 5,609 1,296 5,687 1,635 5,779 2,157 6,049 2,953 6,374 3,460 6,660
4.90 811 6,008 826 6,004 1,172 6,074 1,526 6,159 2,016 6,400 2,849 6,725 3,296 7,011
5.00 726 6,408 740 6,408 1,048 6,458 1,349 6,541 1,907 6,750 2,713 7,061 3,194 7,363
5.25 566 7,408 579 7,408 771 7,415 - - 1,590 7,685 2,325 7,938 2,866 8,242
GAH (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - - - 46,693 397 - - - - - - - -
9.75 - - - - 45,454 397 - - - - - - - -
10.00 - - - - 44,293 406 - - - - - - - -
10.50 - - - - 41,771 447 - - - - - - - -
11.00 - - - - 39,356 503 - - - - - - - -
11.50 - - - - 36,861 578 - - 37,463 2,344 - - - -
12.00 33,983 397 34,162 512 34,349 891 - - 35,248 3,007 36,179 4,972 37,502 6,528
12.50 31,488 415 31,674 580 31,821 1,167 - - 33,160 3,781 34,272 5,754 35,906 7,536
13.00 28,993 522 29,155 679 29,309 1,605 30,030 2,448 31,150 4,566 32,448 6,802 34,193 8,579
13.50 26,499 677 26,651 1,036 27,046 2,180 27,892 3,154 29,163 5,561 30,683 7,826 32,522 9,777
14.00 24,035 905 24,196 1,567 24,927 2,942 25,885 3,970 27,219 6,553 28,892 9,064 30,992 10,971
14.50 21,537 1,256 22,112 2,219 22,892 3,830 23,884 4,946 25,404 7,663 27,319 10,197 29,505 12,276
15.00 19,076 1,898 19,850 3,044 21,138 4,804 22,241 6,020 23,614 8,873 25,708 11,605 28,037 13,627
15.50 16,668 2,784 17,729 4,100 19,183 5,908 20,401 7,145 21,960 10,213 24,257 12,946 26,785 15,025
16.00 14,349 3,859 15,606 5,329 17,370 7,228 18,666 8,554 20,568 11,633 22,843 14,377 25,380 16,479
16.50 12,170 5,143 13,765 6,755 15,605 8,633 17,081 9,917 18,999 13,127 21,718 15,914 24,118 18,020
17.00 9,927 6,638 11,822 8,363 13,978 10,197 15,454 11,532 17,688 14,692 20,534 17,473 23,247 19,585
17.50 7,985 8,426 10,117 10,125 12,446 11,949 14,027 13,219 16,313 16,358 19,363 19,111 22,189 21,126
18.00 6,269 10,563 8,687 12,020 11,168 13,787 12,762 14,970 15,003 18,035 18,144 20,809 21,067 22,889
18.50 4,871 12,882 7,364 14,153 9,904 15,668 11,620 16,781 13,800 19,920 17,086 22,445 20,095 24,555
19.00 3,746 15,268 6,099 16,296 8,649 17,720 10,444 18,743 12,606 21,732 16,027 24,316 19,084 26,294
19.50 2,775 17,575 5,036 18,501 7,582 19,522 9,343 20,790 11,610 23,748 14,970 26,193 18,076 28,189
20.00 2,012 20,013 4,069 20,793 6,604 21,692 8,324 23,011 10,629 25,682 14,093 28,293 17,157 30,142
21.00 1,043 25,185 2,651 25,696 4,966 26,520 6,641 27,361 8,871 30,031 12,327 32,308 15,569 34,018
22.00 700 30,201 1,749 30,578 3,609 31,197 5,214 31,812 7,293 34,325 10,873 36,439 13,927 38,064
23.00 554 35,216 1,145 35,415 2,659 35,917 4,020 36,383 6,049 38,694 9,476 40,650 12,616 42,228
24.00 471 40,228 744 40,414 1,887 40,820 3,145 41,101 5,008 43,117 8,360 44,953 11,338 46,419
25.00 411 45,222 652 45,413 1,381 45,817 2,457 46,001 4,066 47,636 7,218 49,383 10,283 50,785
26.00 397 50,217 583 50,415 1,056 50,796 - - 3,383 52,268 6,397 53,772 - -
27.00 397 55,225 530 55,414 709 55,797 - - 2,733 56,911 5,574 58,367 - -
28.00 397 60,233 - - 651 60,799 - - 2,323 61,438 4,795 62,464 - -
29.00 397 65,240 - - 603 65,749 - - 1,883 66,012 4,186 67,328 - -
GHL (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - - - 9,825 113 - - - - - - - -
4.90 - - - - 9,625 113 - - 9,633 159 - - - -
5.00 - - - - 9,425 117 - - 9,436 164 - - - -
5.25 - - - - 8,887 130 - - 8,938 187 - - - -
5.50 - - - - 8,411 142 - - 8,605 337 - - - -
5.75 7,836 145 7,863 147 7,947 160 - - 8,128 417 8,188 763 8,393 977
6.00 7,336 174 7,395 176 7,400 182 7,477 203 7,715 546 7,825 901 7,989 1,168
6.25 6,838 212 6,911 215 6,927 214 7,023 363 7,236 672 7,373 1,102 7,553 1,367
6.50 6,346 263 6,378 264 6,427 313 6,523 452 6,795 857 6,956 1,299 7,189 1,588
6.75 5,886 333 5,924 333 6,091 455 6,196 630 6,336 1,044 6,476 1,533 6,857 1,838
7.00 5,382 426 5,423 468 5,588 600 5,747 794 5,907 1,256 6,088 1,778 6,469 2,071
7.25 4,878 553 4,976 613 5,150 779 5,314 984 5,500 1,505 5,789 2,017 6,166 2,350
7.50 4,372 711 4,498 794 4,692 987 4,894 1,212 5,101 1,776 5,448 2,300 5,706 2,628
7.75 3,848 915 3,939 1,020 4,260 1,215 4,486 1,480 4,719 2,034 5,153 2,588 5,409 2,917
8.00 3,346 1,149 3,567 1,265 3,759 1,514 3,984 1,751 4,350 2,322 4,785 2,905 5,122 3,241
8.25 2,878 1,396 3,125 1,555 3,445 1,831 3,686 2,050 4,011 2,603 4,471 3,231 4,868 3,549
8.50 2,413 1,692 2,714 1,872 3,074 2,139 3,346 2,356 3,686 2,949 4,171 3,564 4,631 3,890
8.75 1,992 2,024 2,323 2,183 2,732 2,492 3,036 2,704 3,383 3,273 3,874 3,888 4,315 4,227
9.00 1,673 2,409 1,971 2,608 2,417 2,893 2,718 3,073 3,089 3,656 3,632 4,230 4,079 4,589
9.25 1,393 2,894 1,646 3,038 2,136 3,269 2,433 3,429 2,809 4,014 3,366 4,594 3,850 4,949
9.50 1,154 3,399 1,380 3,497 1,844 3,654 2,185 3,925 2,569 4,395 3,147 4,971 3,635 5,308
9.75 932 3,899 1,167 4,005 1,591 4,178 1,954 4,233 2,337 4,835 2,945 5,347 3,440 5,684
10.00 756 4,392 954 4,480 1,412 4,528 1,741 4,716 2,132 5,202 2,737 5,739 3,227 6,091
10.50 484 5,414 630 5,440 1,041 5,466 1,350 5,514 1,747 6,027 2,384 6,560 2,921 6,853
11.00 344 6,434 416 6,470 754 6,500 1,065 6,538 1,429 6,877 2,067 7,471 2,562 7,725
11.50 259 7,398 268 7,475 538 7,520 799 7,547 1,172 7,744 1,805 8,265 2,301 8,560
12.00 206 8,456 219 8,492 361 8,520 601 8,550 926 8,625 1,545 9,129 2,043 9,437
12.50 170 9,462 195 9,498 242 9,523 444 9,550 739 9,616 1,328 10,076 1,808 10,214
13.00 146 10,399 175 10,459 218 10,483 - - 600 10,620 1,189 10,941 - -
13.50 127 11,467 160 11,503 199 11,534 - - 512 11,585 1,038 11,832 - -
14.00 114 12,458 149 12,487 184 12,518 - - 347 12,576 887 12,813 - -
GJA (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 14,921 128
7.74 14,778 128
7.90 14,581 128
8.06 14,334 128
8.47 13,831 128
8.87 13,338 128
9.27 12,864 128
9.68 12,327 128
10.08 11,852 128
10.48 11,427 128
10.89 10,881 144
11.29 10,388 158
11.69 9,970 173
12.10 9,398 198
12.50 8,936 286
12.90 8,471 408
13.31 7,999 534
13.71 7,555 679
14.11 7,120 836
GLI (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - - - 10,790 105 - - - - - - - -
13.00 - - - - 10,690 105 - - - - - - - -
13.50 - - - - 10,590 105 - - - - - - - -
14.00 - - - - 10,492 105 - - 10,517 105 - - - -
14.50 - - - - 10,392 105 - - 10,418 105 - - - -
15.00 - - - - 10,292 105 - - 10,320 105 - - - -
15.50 - - - - 10,199 105 - - 10,222 105 - - - -
16.00 - - - - 10,100 105 - - 10,122 105 - - - -
16.50 - - - - 10,001 105 - - 10,020 105 - - - -
17.00 - - - - 9,894 105 - - 9,924 105 - - - -
17.50 - - - - 9,796 105 - - 9,825 105 - - - -
18.00 - - - - 9,703 105 - - 9,727 105 - - - -
18.50 - - - - 9,603 105 - - 9,627 105 - - - -
19.00 - - - - 9,506 105 - - 9,531 107 - - - -
19.50 - - - - 9,405 105 - - 9,429 109 - - - -
20.00 - - - - 9,304 105 - - 9,338 111 - - - -
21.00 - - - - 9,107 105 - - 9,132 115 9,152 166 - -
22.00 - - - - 8,907 105 - - 8,950 119 9,020 203 - -
23.00 - - - - 8,707 105 - - 8,760 125 8,769 238 - -
24.00 - - - - 8,507 105 - - 8,570 152 8,585 283 - -
25.00 - - - - 8,310 107 - - 8,382 180 8,428 330 - -
26.00 - - - - 8,110 109 - - 8,194 214 8,222 378 - -
27.00 - - - - 7,915 127 - - 8,008 254 8,045 436 - -
28.00 - - - - 7,712 160 - - 7,810 296 7,867 496 - -
29.00 - - - - 7,522 191 - - 7,627 342 7,692 554 - -
30.00 - - - - 7,314 230 - - 7,437 391 7,558 623 - -
31.00 7,084 164 - - 7,134 273 - - 7,204 448 7,350 698 - -
32.00 6,884 192 - - 6,937 318 - - 7,080 508 7,188 771 - -
33.00 6,683 225 - - 6,788 370 - - 6,939 578 7,157 846 - -
34.00 6,484 262 - - 6,571 427 - - 6,672 648 6,999 930 - -
35.00 6,284 305 - - 6,362 485 - - 6,552 720 6,723 1,019 - -
36.00 6,085 354 - - 6,170 543 - - 6,434 798 6,567 1,112 - -
37.00 5,885 408 - - 6,034 614 - - 6,272 885 6,420 1,184 - -
38.00 5,686 478 5,707 556 5,852 683 - - 6,031 975 6,294 1,272 6,570 1,592
39.00 5,498 548 5,520 627 5,606 761 - - 5,886 1,061 6,150 1,379 6,455 1,701
40.00 5,286 624 5,322 701 5,419 843 - - 5,728 1,139 6,006 1,483 6,340 1,778
41.00 5,088 703 5,126 779 5,238 935 - - 5,560 1,243 5,876 1,589 6,214 1,881
42.00 4,888 781 4,938 864 5,065 1,027 5,178 1,130 5,404 1,344 5,756 1,691 6,086 2,026
43.00 4,708 864 4,800 951 4,933 1,114 5,063 1,216 5,257 1,446 5,626 1,799 5,966 2,152
44.00 4,507 951 4,550 1,045 4,712 1,209 4,847 1,319 5,120 1,553 5,494 1,920 5,863 2,240
45.00 4,308 1,041 4,416 1,142 4,611 1,315 4,714 1,421 4,983 1,673 5,362 2,041 5,758 2,358
46.00 4,091 1,131 4,190 1,241 4,388 1,418 4,572 1,531 4,857 1,790 5,257 2,160 5,644 2,486
47.00 3,894 1,227 4,010 1,346 4,225 1,529 4,419 1,643 4,715 1,909 5,139 2,276 5,532 2,615
48.00 3,695 1,325 3,822 1,456 4,087 1,644 4,255 1,758 4,581 2,024 5,022 2,396 5,419 2,717
49.00 3,500 1,428 3,656 1,569 3,924 1,761 4,179 1,877 4,459 2,154 4,994 2,531 5,316 2,854
50.00 3,307 1,538 3,519 1,686 3,809 1,881 4,050 2,001 4,338 2,287 4,790 2,667 5,226 2,993
52.50 2,836 1,828 3,093 1,999 3,425 2,198 3,656 2,319 4,040 2,616 4,615 3,010 4,983 3,341
55.00 2,449 2,166 2,734 2,352 3,105 2,546 3,370 2,682 3,798 3,002 4,334 3,395 4,776 3,722
57.50 2,128 2,542 2,412 2,732 2,832 2,929 3,105 3,076 3,548 3,383 4,086 3,787 4,637 4,088
60.00 1,825 2,943 2,095 3,130 2,578 3,326 2,870 3,515 3,323 3,808 3,926 4,176 4,380 4,529
62.50 1,557 3,380 1,831 3,542 2,311 3,768 2,617 3,934 3,118 4,232 3,724 4,599 4,224 4,935
65.00 1,317 3,879 1,593 3,997 2,068 4,208 2,381 4,372 2,894 4,635 3,515 5,006 4,060 5,308
67.50 1,104 4,380 1,380 4,466 1,845 4,663 2,163 4,799 2,694 5,070 3,327 5,415 3,866 5,734
70.00 916 4,886 1,189 4,954 1,642 5,090 1,963 5,254 2,486 5,501 3,141 5,832 3,716 6,150
72.50 755 5,384 1,021 5,442 1,459 5,586 1,779 5,708 2,312 5,931 2,950 6,261 3,540 6,577
75.00 609 5,884 875 5,936 1,293 6,019 1,610 6,163 2,150 6,389 2,799 6,696 3,377 6,987
77.50 492 6,393 743 6,433 1,143 6,538 1,457 6,644 1,978 6,841 2,651 7,137 3,178 7,425
80.00 386 6,893 631 6,929 1,012 7,030 1,319 7,112 1,847 7,299 2,492 7,580 3,093 7,730
82.50 302 7,386 536 7,425 893 7,519 - - 1,710 7,770 2,348 8,028 - -
85.00 239 7,886 444 7,914 774 7,994 - - 1,576 8,234 2,228 8,485 - -
GLX (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.00 - - - - 24,615 162 - - - - - - - -
17.50 - - - - 24,119 162 - - - - - - - -
18.00 - - - - 23,633 162 - - - - - - - -
18.50 - - - - 23,126 162 - - - - - - - -
19.00 - - - - 22,629 162 - - - - - - - -
19.50 - - - - 22,144 162 - - - - - - - -
20.00 - - - - 21,638 162 - - 21,718 162 - - - -
21.00 - - - - 20,656 162 - - 20,728 162 - - - -
22.00 - - - - 19,648 162 - - 19,739 174 - - - -
23.00 - - - - 18,660 162 - - 18,794 263 - - - -
24.00 17,545 162 - - 17,680 162 - - 17,836 391 17,985 820 - -
25.00 16,548 162 - - 16,666 162 - - 16,880 506 17,097 1,016 - -
26.00 15,549 162 15,606 162 15,684 172 15,808 276 15,941 694 16,222 1,290 16,608 1,733
27.00 14,555 162 14,623 162 14,705 204 14,844 367 15,011 892 15,380 1,561 15,822 2,063
28.00 13,555 162 13,615 180 13,724 357 13,898 502 14,147 1,137 14,547 1,918 15,080 2,401
29.00 12,555 192 12,637 208 12,711 494 12,978 696 13,312 1,451 13,784 2,252 14,331 2,804
30.00 11,555 256 11,654 317 12,147 661 12,209 971 12,385 1,758 13,001 2,652 13,662 3,206
31.00 10,556 350 10,682 438 10,946 910 11,203 1,272 11,814 2,166 12,293 3,105 12,974 3,733
32.00 9,565 494 9,730 680 9,799 1,248 10,352 1,626 10,834 2,586 11,584 3,591 12,327 4,210
33.00 8,671 744 8,790 975 9,362 1,621 9,529 2,014 10,227 3,061 10,916 4,057 11,710 4,725
34.00 7,579 1,062 7,885 1,339 8,474 2,052 8,741 2,484 9,318 3,562 10,273 4,617 11,082 5,279
35.00 6,608 1,469 6,909 1,815 7,444 2,552 7,993 2,998 8,464 4,064 9,646 5,174 10,546 5,841
36.00 5,658 1,933 6,177 2,371 6,754 3,101 7,274 3,543 8,004 4,699 9,085 5,764 9,992 6,437
37.00 4,751 2,475 5,365 2,991 6,035 3,717 6,536 4,170 7,380 5,297 8,506 6,397 9,431 7,074
38.00 3,899 3,102 4,686 3,688 5,393 4,361 5,955 4,804 6,750 5,948 7,861 7,029 8,806 7,707
39.00 3,075 3,851 3,945 4,447 4,779 5,083 5,338 5,509 6,196 6,559 7,360 7,718 8,331 8,365
40.00 2,485 4,763 3,353 5,259 4,170 5,803 4,799 6,237 5,647 7,325 6,909 8,427 7,855 9,079
41.00 1,967 5,718 2,793 6,105 3,667 6,644 4,308 6,997 5,227 8,069 6,446 9,093 7,450 9,779
42.00 1,533 6,689 2,291 6,993 3,215 7,467 3,857 7,692 4,765 8,794 6,039 9,879 7,047 10,486
43.00 1,153 7,634 1,846 7,925 2,814 8,328 3,414 8,490 4,350 9,643 5,596 10,457 6,629 11,064
44.00 865 8,697 1,483 8,789 2,409 9,226 3,017 9,336 3,954 10,333 5,258 11,205 6,254 11,812
45.00 623 9,626 1,186 9,704 2,064 9,964 2,646 10,188 3,564 11,165 4,911 12,003 5,927 12,559
46.00 436 10,626 923 10,704 1,755 11,030 2,320 11,231 3,247 12,057 4,556 12,935 5,599 13,343
47.00 342 11,626 706 11,689 1,467 11,799 1,994 11,972 2,934 12,890 4,241 13,599 5,314 14,142
48.00 276 12,626 558 12,626 1,230 13,023 1,727 13,112 2,623 13,704 4,011 14,665 5,026 14,948
49.00 228 13,626 459 13,626 1,033 13,690 1,510 13,814 2,389 14,576 3,751 15,284 4,741 15,745
50.00 192 14,626 361 14,626 858 15,055 1,308 15,133 2,115 15,454 3,438 16,130 4,460 16,582
52.50 162 17,126 224 17,126 566 17,126 870 17,126 1,629 17,731 2,868 18,307 3,827 18,708
55.00 162 19,626 186 19,626 339 19,626 - - 1,236 20,210 2,365 20,523 3,269 20,898
57.50 162 22,126 162 22,126 221 22,126 - - 911 22,420 1,960 22,809 2,804 23,114
60.00 162 24,626 162 24,626 194 24,626 - - 688 24,823 1,616 25,130 - -
62.50 162 27,126 - - 173 27,126 - - 505 27,126 1,313 27,482 - -
GWM (Applicable Date : 09/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 3,926 43 - - - - - - - -
8.50 - - - - 3,804 43 - - 3,836 98 - - - -
8.75 - - - - 3,677 46 - - 3,711 119 - - - -
9.00 - - - - 3,552 48 - - 3,595 139 - - - -
9.25 - - - - 3,426 52 - - 3,460 171 - - - -
9.50 - - - - 3,310 56 - - 3,338 201 - - - -
9.75 3,155 55 3,166 55 3,234 60 3,252 112 3,261 234 3,324 421 3,411 556
10.00 3,030 62 3,043 63 3,094 66 3,099 134 3,150 259 3,213 463 3,316 613
10.50 2,780 82 2,791 83 2,816 121 2,903 191 2,932 338 3,023 568 3,135 714
11.00 2,530 111 2,547 111 2,584 182 2,688 267 2,722 427 2,831 679 2,965 842
11.50 2,280 153 2,342 178 2,359 254 2,457 349 2,523 533 2,636 801 2,801 960
12.00 2,031 216 2,090 249 2,134 343 2,209 448 2,342 650 2,475 925 2,650 1,098
12.50 1,781 305 1,813 350 1,903 454 2,020 565 2,170 776 2,316 1,068 2,497 1,238
13.00 1,536 413 1,604 460 1,706 582 1,853 694 2,005 919 2,144 1,209 2,350 1,386
13.50 1,291 536 1,390 589 1,521 727 1,642 840 1,849 1,065 2,016 1,365 2,204 1,545
14.00 1,060 678 1,190 742 1,339 892 1,475 1,007 1,700 1,227 1,920 1,523 2,107 1,701
14.50 849 844 1,002 932 1,184 1,077 1,329 1,184 1,558 1,393 1,766 1,695 1,995 1,872
15.00 691 1,039 839 1,138 1,035 1,268 1,194 1,370 1,427 1,572 1,655 1,879 1,894 2,051
15.50 552 1,273 693 1,353 903 1,463 1,055 1,563 1,304 1,756 1,539 2,059 1,786 2,232
16.00 438 1,527 557 1,584 784 1,667 946 1,760 1,194 1,953 1,437 2,256 1,667 2,418
16.50 341 1,773 445 1,817 666 1,906 834 1,984 1,087 2,145 1,329 2,459 1,581 2,607
17.00 252 2,022 352 2,033 565 2,111 730 2,170 989 2,355 1,232 2,645 1,490 2,814
17.50 184 2,271 278 2,290 483 2,337 636 2,431 907 2,571 1,150 2,852 1,415 3,004
18.00 144 2,522 213 2,538 397 2,585 554 2,600 830 2,783 1,059 3,071 1,334 3,213
18.50 116 2,775 159 2,785 336 2,796 485 2,881 758 3,009 983 3,276 1,251 3,418
19.00 96 3,023 124 3,031 285 3,061 423 3,097 685 3,232 916 3,491 1,180 3,637
19.50 82 3,280 86 3,290 233 3,302 358 3,310 616 3,464 844 3,664 1,116 3,842
20.00 70 3,534 79 3,548 191 3,561 311 3,569 564 3,701 780 3,915 1,050 4,046
21.00 54 4,029 67 4,039 137 4,047 - - 451 4,180 672 4,361 - -
22.00 44 4,523 58 4,539 75 4,547 - - 372 4,643 578 4,809 - -
23.00 43 5,030 - - 67 5,049 - - 299 5,124 495 5,257 - -
24.00 - - - - 60 5,521 - - 248 5,594 416 5,744 - -
25.00 - - - - 56 6,021 - - 194 6,099 363 6,181 - -
26.00 - - - - 52 6,521 - - 151 6,576 312 6,663 - -
27.00 - - - - 48 7,021 - - 125 7,021 270 7,177 - -
28.00 - - - - 46 7,521 - - 97 7,521 230 7,624 - -
| |