Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - - - 48,946 326 - - - - - - - -
8.25 - - - - 47,640 326 - - - - - - - -
8.50 - - - - 46,483 326 - - - - - - - -
8.75 - - - - 45,196 326 - - - - - - - -
9.00 - - - - 43,940 326 - - 44,239 342 - - - -
9.25 - - - - 42,681 326 - - 43,111 362 - - - -
9.50 - - - - 41,525 326 - - 41,966 382 - - - -
9.75 39,966 326 40,087 326 40,252 326 - - 40,722 402 41,044 502 - -
10.00 39,187 326 39,347 326 39,435 326 - - 39,391 422 39,779 536 40,000 652
10.50 36,683 326 36,848 326 36,940 331 36,979 382 36,842 478 37,348 601 37,580 734
11.00 33,719 326 33,835 326 34,022 370 34,197 431 34,551 542 34,918 661 35,161 836
11.50 31,219 326 31,381 335 31,559 423 31,742 492 32,096 600 32,437 764 32,691 1,215
12.00 28,719 326 28,893 382 29,064 480 29,239 550 29,624 696 29,990 865 30,239 1,558
12.50 26,236 335 26,405 439 26,602 551 26,783 647 27,137 798 27,509 1,270 27,786 2,216
13.00 23,757 433 23,902 519 24,123 653 24,296 750 24,616 953 25,046 1,655 25,300 2,956
13.50 21,230 583 21,397 621 21,595 792 21,776 918 22,145 1,390 22,565 2,360 22,782 3,733
14.00 18,751 825 18,894 824 19,099 963 19,321 1,358 19,640 2,151 20,658 3,096 21,364 4,694
14.50 16,239 1,212 16,406 1,200 16,603 1,467 16,785 1,988 17,490 2,941 18,882 4,053 20,158 5,825
15.00 13,860 1,850 14,020 1,911 14,546 2,306 14,748 2,967 15,687 3,966 17,101 5,203 18,374 7,024
15.50 11,278 2,769 11,612 2,892 12,188 3,421 12,733 4,133 13,837 5,221 15,670 6,470 16,650 8,393
16.00 8,821 3,917 9,359 4,158 10,104 4,895 10,816 5,610 12,296 6,648 13,982 7,922 15,106 9,839
16.50 6,423 5,335 7,300 5,835 8,248 6,590 9,077 7,198 10,459 8,290 12,263 9,409 13,406 11,405
17.00 4,628 7,467 5,455 7,926 6,549 8,555 7,434 9,094 8,988 10,014 10,845 11,152 12,022 13,036
17.50 3,398 9,935 3,898 10,201 5,117 10,664 6,074 11,111 7,617 11,899 9,490 12,920 10,820 14,848
18.00 2,353 12,451 2,662 12,620 3,884 12,920 4,851 13,285 6,493 13,929 8,322 14,806 9,565 16,372
18.50 1,627 14,967 1,802 15,068 2,880 15,316 3,726 15,588 5,349 16,099 7,382 16,857 8,676 18,567
19.00 1,155 17,473 1,201 17,582 1,981 17,794 2,865 18,007 4,407 18,404 6,320 19,003 7,670 20,569
19.50 858 19,960 977 20,039 1,535 20,193 2,176 20,295 3,563 20,737 5,472 21,298 6,825 22,625
20.00 667 22,463 836 22,544 1,086 22,693 1,578 22,794 2,858 23,124 4,647 23,465 5,956 24,776
21.00 449 27,471 651 27,550 850 27,637 1,018 27,712 1,859 27,886 3,301 28,127 4,552 29,350
22.00 351 32,471 536 32,548 703 32,635 841 32,711 1,103 32,874 2,421 33,083 3,464 34,226
23.00 326 37,474 460 37,547 601 37,624 721 37,708 945 37,845 1,578 38,397 2,660 38,681
24.00 326 42,478 406 42,548 530 42,678 633 42,769 829 42,911 1,108 43,357 1,913 43,662
25.00 326 47,480 365 47,550 475 47,621 568 47,766 742 47,894 990 48,132 1,501 48,575
26.00 326 52,484 334 52,548 434 52,729 516 52,824 675 52,957 898 53,207 1,063 53,445
AAC (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 22,085 188 - - - - - - - -
21.00 - - - - 21,086 188 - - - - - - - -
22.00 - - - - 20,092 188 - - - - - - - -
23.00 - - - - 19,125 188 - - - - - - - -
24.00 - - - - 18,235 198 - - - - - - - -
25.00 - - - - 17,235 294 - - - - - - - -
26.00 - - - - 16,258 397 - - - - - - - -
27.00 - - - - 15,300 558 - - 15,949 1,552 - - - -
28.00 14,013 238 14,126 330 14,372 755 - - 15,070 1,929 15,975 2,883 16,793 3,535
29.00 12,999 315 13,152 471 13,607 1,008 - - 14,334 2,237 15,115 3,234 16,126 3,958
30.00 12,009 426 12,194 671 12,759 1,307 12,894 1,744 13,528 2,694 14,499 3,660 15,459 4,453
31.00 11,018 627 11,247 914 11,859 1,639 12,031 2,136 12,727 3,049 13,822 4,143 14,856 4,922
32.00 10,010 867 10,435 1,226 10,989 2,037 11,273 2,528 12,029 3,535 13,158 4,609 14,280 5,409
33.00 9,047 1,208 9,438 1,590 9,817 2,472 10,506 2,994 11,300 4,011 12,322 5,146 13,471 5,977
34.00 8,088 1,603 8,617 2,024 9,202 2,947 9,749 3,470 10,670 4,578 11,913 5,697 12,946 6,530
35.00 7,050 2,052 7,701 2,557 8,448 3,451 9,028 4,035 10,026 5,104 11,412 6,247 12,394 7,110
36.00 6,177 2,572 6,769 3,136 7,621 4,035 8,352 4,591 9,396 5,720 10,837 6,846 11,851 7,697
37.00 5,294 3,152 6,084 3,757 7,060 4,673 7,723 5,226 8,733 6,325 10,308 7,484 11,427 8,346
38.00 4,460 3,767 5,373 4,435 6,427 5,330 7,123 5,865 8,326 6,934 9,878 8,137 11,129 9,011
39.00 3,710 4,509 4,710 5,193 5,833 6,024 6,563 6,568 7,789 7,611 9,408 8,779 10,633 9,661
40.00 3,112 5,360 4,111 5,978 5,288 6,792 6,043 7,285 7,307 8,326 8,940 9,479 10,252 10,322
41.00 2,580 6,285 3,563 6,862 4,786 7,533 5,558 8,054 6,834 9,042 8,516 10,218 9,821 11,057
42.00 2,114 7,245 3,084 7,667 4,319 8,450 5,108 8,836 6,390 9,809 8,111 10,906 9,449 11,807
43.00 1,698 8,220 2,633 8,632 3,878 9,281 4,684 9,669 5,966 10,391 7,706 11,698 9,049 12,603
44.00 1,353 9,189 2,223 9,471 3,465 10,133 4,264 10,242 5,530 11,181 7,292 12,505 8,638 13,329
45.00 1,064 10,246 1,863 10,408 3,094 11,016 3,884 11,116 5,173 12,205 6,911 13,291 8,259 14,161
46.00 796 11,189 1,523 11,233 2,742 11,929 3,522 12,120 4,817 13,069 6,570 14,101 7,921 14,927
47.00 631 12,193 1,294 12,205 2,439 12,716 3,192 13,005 4,453 13,801 6,242 14,882 7,597 15,674
48.00 420 13,193 1,059 13,437 2,144 13,583 2,897 14,080 4,153 14,741 5,909 15,703 7,284 16,523
49.00 346 14,193 865 14,226 1,893 14,509 2,610 14,814 3,880 15,662 5,570 16,549 6,960 17,322
50.00 290 15,192 - - 1,672 15,517 - - 3,569 16,506 5,299 17,366 - -
52.50 198 17,693 - - 1,204 17,844 - - 2,979 18,686 4,632 19,537 - -
55.00 188 20,193 - - 845 20,273 - - 2,411 20,804 4,047 21,734 - -
57.50 188 22,693 - - 603 22,719 - - 1,984 23,190 3,458 23,979 - -
60.00 188 25,193 - - 413 25,242 - - 1,632 25,523 3,034 26,255 - -
62.50 188 27,699 - - 292 27,742 - - 1,342 27,938 2,632 28,548 - -
65.00 188 30,193 - - 219 30,193 - - 1,113 30,376 2,284 30,720 - -
67.50 - - - - 188 32,693 - - 884 32,815 2,009 33,240 - -
70.00 - - - - 188 35,193 - - 755 35,275 1,726 35,576 - -
72.50 - - - - 188 37,729 - - 586 37,796 - - - -
75.00 - - - - 188 40,229 - - - - - - - -
77.50 - - - - 188 42,729 - - - - - - - -
ACC (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - - - 5,040 50 - - 5,141 70 - - - -
15.00 - - - - 4,828 50 - - 4,872 124 - - - -
15.50 - - - - 4,556 52 - - 4,661 154 - - - -
16.00 - - - - 4,356 59 - - 4,459 210 - - - -
16.50 4,011 51 4,076 52 4,090 66 4,148 104 4,194 265 4,230 436 4,339 568
17.00 3,779 63 3,857 64 3,881 75 3,898 134 3,931 326 4,013 505 4,118 660
17.50 3,532 78 3,550 79 3,567 133 3,643 181 3,715 400 3,827 609 3,919 760
18.00 3,278 99 3,295 99 3,356 163 3,446 243 3,515 496 3,606 709 3,702 860
18.50 3,045 127 3,071 144 3,158 227 3,176 312 3,283 583 3,412 815 3,518 972
19.00 2,759 165 2,780 194 2,841 302 2,941 395 3,067 689 3,207 932 3,346 1,083
19.50 2,524 220 2,566 269 2,657 383 2,676 490 2,880 813 3,003 1,036 3,168 1,212
20.00 2,262 308 2,330 359 2,418 485 2,477 603 2,644 929 2,843 1,168 2,997 1,348
21.00 1,780 513 1,886 573 2,021 735 2,137 848 2,277 1,198 2,500 1,446 2,656 1,616
22.00 1,307 774 1,466 863 1,630 1,026 1,783 1,145 1,955 1,511 2,185 1,755 2,375 1,916
23.00 909 1,115 1,107 1,220 1,297 1,377 1,453 1,474 1,646 1,849 1,905 2,089 2,155 2,247
24.00 626 1,573 788 1,658 1,014 1,766 1,177 1,857 1,375 2,216 1,662 2,447 1,921 2,595
25.00 410 2,064 540 2,123 772 2,213 943 2,294 1,139 2,600 1,431 2,802 1,697 2,962
26.00 246 2,564 356 2,610 576 2,671 737 2,720 932 3,005 1,243 3,182 1,516 3,345
27.00 148 3,068 227 3,077 416 3,123 563 3,136 753 3,419 1,070 3,593 1,331 3,735
28.00 103 3,564 135 3,564 297 3,576 428 3,584 613 3,839 911 3,992 1,185 4,143
29.00 76 4,064 87 4,064 209 4,076 328 4,082 489 4,264 785 4,415 1,030 4,557
30.00 60 4,564 74 4,564 151 4,564 250 4,674 383 4,763 662 4,848 913 4,912
31.00 50 5,068 64 5,144 115 5,166 180 5,184 313 5,271 568 5,285 800 5,403
32.00 50 5,570 58 5,594 76 5,606 146 5,616 250 5,776 477 5,750 707 5,823
33.00 50 6,080 52 6,094 68 6,106 - - 182 6,275 409 6,253 611 6,239
34.00 50 6,564 - - 63 6,564 - - 154 6,770 341 6,755 - -
35.00 50 7,070 - - 58 7,086 - - 119 7,269 289 7,252 - -
AIA (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - 54,244 346 - - - - - - - -
39.00 - - - - - - 52,329 346 - - - - - - - -
40.00 - - - - - - 51,316 346 - - - - - - - -
41.00 - - - - - - 50,576 346 - - - - - - - -
42.00 - - - - - - 49,452 346 - - - - - - - -
43.00 - - - - - - 48,419 346 - - - - - - - -
44.00 - - - - - - 47,473 346 - - 47,670 346 - - - -
45.00 - - - - - - 46,391 346 - - 46,901 346 - - - -
46.00 - - 45,163 346 - - 45,925 346 - - 46,047 346 46,590 422 - -
47.00 - - 44,100 346 44,203 346 44,429 346 - - 45,174 356 45,316 484 - -
48.00 - - 43,237 346 43,311 346 44,291 346 - - 44,468 366 44,691 544 - -
49.00 - - 42,101 346 42,402 346 43,233 346 - - 43,408 376 43,542 644 43,832 838
50.00 - - 41,368 346 41,483 346 41,539 346 41,539 346 41,929 409 42,034 737 42,980 974
52.50 38,551 346 38,720 346 38,794 346 39,039 346 39,852 346 39,956 584 40,105 1,047 40,613 1,348
55.00 36,051 346 36,110 346 36,233 346 37,286 346 37,375 356 37,481 856 37,638 1,437 37,769 1,806
57.50 33,553 346 33,614 346 33,743 346 34,093 356 34,417 419 35,335 1,172 35,535 1,929 35,716 2,415
60.00 31,053 346 31,128 346 31,477 346 31,675 423 32,118 667 32,654 1,601 32,846 2,518 33,395 3,091
62.50 28,625 346 28,762 346 28,876 346 29,205 681 29,670 976 29,769 2,174 30,611 3,223 31,677 3,890
65.00 26,055 379 26,140 415 26,360 551 26,893 1,029 26,968 1,421 27,666 2,840 28,481 3,988 29,302 4,810
67.50 23,557 588 23,629 625 23,931 917 24,336 1,513 24,769 1,988 25,400 3,623 26,297 4,942 26,910 5,790
70.00 21,056 939 21,135 1,042 21,622 1,414 22,017 2,151 22,692 2,728 23,515 4,396 24,443 5,949 25,868 6,968
72.50 18,558 1,522 18,645 1,653 19,280 2,100 19,797 2,968 19,944 3,646 21,557 5,422 21,921 7,033 24,151 8,128
75.00 16,049 2,406 16,172 2,512 16,471 2,979 17,750 3,867 18,225 4,668 19,482 6,544 20,815 8,278 22,075 9,509
77.50 13,541 3,395 13,686 3,545 14,418 4,055 15,172 5,030 16,176 5,841 17,015 7,799 19,201 9,629 20,566 10,837
80.00 11,029 4,500 11,275 4,753 12,186 5,305 13,363 6,387 14,278 7,192 15,539 9,283 17,353 11,000 19,027 12,308
82.50 8,451 5,768 8,913 6,165 10,051 6,779 11,496 7,951 12,493 8,704 13,857 10,804 15,690 12,536 17,570 13,845
85.00 6,409 7,391 6,978 7,872 8,217 8,615 9,787 9,687 10,860 10,418 12,308 12,403 14,362 14,181 16,307 15,556
87.50 5,041 9,825 5,514 10,007 6,684 10,781 8,196 11,690 9,432 12,393 10,934 14,212 13,048 15,905 15,072 17,323
90.00 3,899 12,357 4,280 12,410 5,349 12,903 6,948 13,601 8,153 14,072 9,753 16,111 11,928 17,752 13,997 18,858
92.50 2,882 14,917 3,259 14,906 4,293 15,449 5,717 15,595 7,042 16,094 8,507 17,767 10,922 19,557 13,021 20,796
95.00 1,988 17,423 2,424 17,495 3,419 17,603 4,644 17,734 5,999 18,541 7,467 19,922 9,952 21,274 12,032 22,875
97.50 1,306 19,927 1,742 19,964 2,723 20,315 3,716 20,450 5,096 20,973 6,480 21,742 9,046 23,039 11,210 24,624
100.00 889 22,427 1,211 22,553 2,179 22,763 2,952 22,884 4,299 23,077 5,606 23,858 8,115 25,168 10,361 26,277
102.50 624 24,927 905 25,104 1,738 25,312 2,316 25,434 3,606 25,519 4,830 26,520 7,364 27,135 9,495 28,361
105.00 454 27,427 605 27,427 1,381 27,449 1,792 27,489 3,019 28,165 4,149 28,932 6,576 29,402 8,779 30,316
107.50 346 29,927 395 30,216 1,124 30,362 1,385 30,515 2,515 30,656 3,528 31,236 5,941 31,994 8,000 32,422
110.00 346 32,427 346 32,427 942 32,921 1,143 33,081 2,087 33,173 3,004 33,551 5,313 34,075 7,333 34,634
112.50 346 34,927 346 35,249 770 35,402 945 35,535 1,749 35,648 2,538 35,862 4,737 36,290 6,746 37,867
115.00 346 37,427 346 37,423 641 37,848 796 37,936 1,426 38,046 2,156 38,760 4,200 38,988 6,140 39,509
117.50 - - - - - - - - - - - - 3,790 41,874 5,607 42,384
120.00 - - - - - - - - - - - - 3,371 43,240 5,159 43,413
122.50 - - - - - - - - - - - - 3,031 45,856 4,695 46,066
125.00 - - - - - - - - - - - - 2,626 48,498 4,235 48,722
127.50 - - - - - - - - - - - - 2,339 50,970 3,903 51,203
130.00 - - - - - - - - - - - - 2,095 53,171 3,522 53,316
AIR (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - - - 9,254 95 - - - - - - - -
3.40 - - - - 9,085 95 - - - - - - - -
3.50 - - - - 8,885 95 - - - - - - - -
3.60 - - - - 8,660 95 - - - - - - - -
3.70 - - - - 8,461 95 - - - - - - - -
3.80 - - - - 8,256 95 - - - - - - - -
3.90 - - - - 8,058 98 - - - - - - - -
4.00 - - - - 7,860 103 - - 7,936 137 8,044 164 - -
4.10 - - - - 7,661 109 - - 7,765 142 7,842 235 - -
4.20 - - - - 7,464 114 - - 7,565 150 7,673 299 - -
4.30 7,217 95 - - 7,262 118 - - 7,364 158 7,501 355 - -
4.40 7,017 101 7,044 105 7,073 123 - - 7,217 166 7,328 405 - -
4.50 6,817 109 6,844 111 6,861 129 - - 7,017 174 7,203 467 - -
4.60 6,617 118 6,638 121 6,664 137 - - 6,841 247 7,095 548 7,214 725
4.70 6,418 127 6,440 130 6,465 145 - - 6,642 314 6,919 596 7,085 806
4.80 6,218 138 6,241 141 6,260 151 6,337 170 6,466 369 6,675 650 6,886 854
4.90 6,018 151 6,041 154 6,061 159 6,200 176 6,289 432 6,499 698 6,754 926
5.00 5,820 164 5,842 167 5,886 167 5,958 255 6,112 480 6,366 778 6,578 998
5.25 5,320 210 5,338 211 5,406 260 5,410 432 5,696 636 5,954 970 6,210 1,220
5.50 4,821 275 4,841 321 5,014 404 5,057 561 5,256 814 5,578 1,160 5,858 1,438
5.75 4,322 369 4,372 439 4,494 573 4,628 752 4,870 1,038 5,217 1,396 5,522 1,669
6.00 3,817 498 3,870 601 4,056 767 4,194 963 4,497 1,260 4,890 1,636 5,278 1,924
6.25 3,349 705 3,444 810 3,695 991 3,806 1,190 4,118 1,517 4,577 1,918 4,951 2,192
6.50 2,855 931 3,012 1,044 3,227 1,260 3,429 1,487 3,789 1,812 4,277 2,185 4,639 2,441
6.75 2,361 1,188 2,571 1,328 2,832 1,585 3,100 1,773 3,454 2,113 3,953 2,493 4,381 2,738
7.00 1,923 1,495 2,210 1,641 2,516 1,917 2,724 2,090 3,131 2,421 3,682 2,818 4,118 3,102
7.25 1,567 1,839 1,859 2,026 2,194 2,259 2,455 2,438 2,859 2,766 3,406 3,143 3,851 3,414
7.50 1,252 2,272 1,534 2,436 1,902 2,646 2,179 2,823 2,582 3,110 3,166 3,486 3,600 3,757
7.75 1,007 2,751 1,267 2,894 1,646 3,063 1,918 3,210 2,338 3,508 2,920 3,847 3,385 4,128
8.00 800 3,244 1,044 3,341 1,405 3,513 1,672 3,560 2,111 3,895 2,712 4,240 3,166 4,479
8.25 622 3,745 813 3,827 1,181 3,955 1,492 4,077 1,926 4,269 2,500 4,601 2,988 4,905
8.50 440 4,240 638 4,303 1,007 4,397 1,309 4,545 1,736 4,713 2,328 5,024 2,805 5,236
8.75 353 4,741 498 4,807 862 4,877 1,119 4,973 1,568 5,142 2,154 5,462 2,619 5,653
9.00 292 5,242 408 5,277 710 5,340 986 5,425 1,423 5,585 2,002 5,838 2,476 6,037
9.25 247 5,744 316 5,816 593 5,844 847 5,890 1,273 6,033 1,871 6,276 2,331 6,465
9.50 212 6,245 220 6,258 518 6,289 742 6,353 1,151 6,496 1,712 6,716 2,184 6,913
ALB (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - 48,755 394 - - - - - - - -
67.50 - - - - - - 47,506 394 - - - - - - - -
70.00 - - - - - - 46,268 394 - - - - - - - -
72.50 - - - - - - 45,022 394 - - - - - - - -
75.00 - - - - - - 43,783 394 - - - - - - - -
77.50 - - - - - - 42,540 394 - - - - - - - -
80.00 - - 41,105 394 41,252 394 41,315 394 41,540 394 42,012 641 42,483 1,497 43,484 2,339
82.50 - - 39,856 394 40,008 394 40,062 394 40,339 399 40,839 773 41,349 1,769 42,440 2,696
85.00 - - 38,609 394 38,765 394 38,859 394 39,112 404 39,673 981 40,256 2,035 41,394 3,045
87.50 - - 37,363 394 37,520 394 37,654 399 37,926 458 38,505 1,169 39,149 2,341 40,324 3,398
90.00 - - 36,114 394 36,276 394 36,445 404 36,760 564 37,322 1,404 38,088 2,700 39,223 3,808
92.50 - - 34,864 394 34,974 394 35,248 409 35,570 705 36,145 1,661 37,033 3,035 38,277 4,237
95.00 - - 33,623 394 33,808 394 34,043 526 34,399 887 35,031 1,937 35,998 3,418 37,364 4,687
97.50 - - 32,377 394 32,575 394 32,793 674 33,212 1,095 33,867 2,279 34,945 3,854 36,371 5,115
100.00 - - 31,130 394 31,272 399 31,666 857 32,025 1,343 32,752 2,620 33,420 4,282 35,394 5,638
102.50 - - 29,882 394 30,058 500 30,462 1,083 30,837 1,594 31,665 2,997 32,971 4,723 34,444 6,014
105.00 - - 28,635 486 28,916 639 29,282 1,328 29,685 1,921 30,590 3,426 31,981 5,139 33,589 6,543
107.50 - - 27,385 603 27,699 843 28,081 1,613 28,528 2,249 29,508 3,836 31,011 5,775 32,681 7,112
110.00 - - 26,139 752 26,419 1,092 26,907 1,938 27,393 2,638 28,468 4,330 30,079 6,201 31,801 7,613
112.50 - - 24,900 942 25,267 1,356 25,735 2,327 26,280 3,063 27,449 4,836 29,166 6,689 30,946 8,234
115.00 - - 23,639 1,180 24,060 1,678 24,606 2,725 25,184 3,505 26,409 5,292 28,270 7,275 30,080 8,858
117.50 - - 22,417 1,526 22,805 2,028 23,486 3,173 24,110 3,988 25,465 5,851 27,408 7,884 29,278 9,470
120.00 21,070 1,833 21,148 1,920 21,593 2,441 22,337 3,635 23,060 4,454 24,491 6,382 26,491 8,501 28,498 10,076
122.50 19,822 2,262 19,906 2,345 20,440 2,886 21,352 4,110 22,046 4,992 23,594 6,972 25,637 9,089 27,753 10,764
125.00 18,572 2,732 18,672 2,812 19,309 3,376 20,317 4,704 21,096 5,594 22,635 7,589 24,867 9,804 26,976 11,493
127.50 17,321 3,227 17,444 3,318 18,153 3,898 19,309 5,300 20,139 6,183 21,702 8,281 24,426 10,519 26,138 12,189
130.00 16,071 3,732 16,223 3,854 17,183 4,449 18,602 5,953 19,208 6,886 20,898 8,983 23,292 11,204 25,449 12,886
132.50 14,817 4,243 15,016 4,423 16,062 5,053 17,367 6,655 18,298 7,569 20,072 9,655 22,533 11,888 24,843 13,585
135.00 13,558 4,768 13,795 5,038 14,908 5,761 16,437 7,349 17,156 8,275 19,244 10,400 21,891 12,653 24,196 14,366
137.50 12,291 5,330 12,595 5,679 13,900 6,554 15,354 8,146 16,422 9,054 18,480 11,186 21,102 13,450 23,491 15,155
140.00 11,011 5,943 11,448 6,378 13,023 7,362 14,520 8,923 15,621 9,854 17,729 11,952 20,405 14,256 22,811 15,943
142.50 9,724 6,631 10,321 7,133 12,032 8,362 13,632 9,753 14,861 10,663 17,012 12,711 19,707 15,002 22,204 16,767
145.00 8,438 7,406 9,233 7,971 11,143 9,213 12,911 10,648 14,300 11,593 16,501 13,595 19,190 15,858 21,418 17,520
147.50 7,580 8,289 8,210 8,866 10,301 10,221 12,292 11,557 13,415 12,511 15,796 14,427 18,565 16,858 21,139 18,390
150.00 6,825 9,367 7,446 9,844 9,550 11,206 11,458 12,546 12,777 13,405 15,107 15,314 18,000 17,615 20,559 19,280
152.50 6,126 10,668 6,700 11,017 8,803 12,273 10,791 13,536 12,096 14,408 14,480 16,372 17,541 18,601 20,011 20,186
155.00 5,499 11,953 6,011 12,191 8,052 13,365 10,157 14,529 11,469 15,385 13,825 17,268 16,925 19,539 19,529 21,183
157.50 4,920 13,259 5,367 13,436 7,338 14,430 9,508 15,626 10,824 16,362 13,183 18,315 16,326 20,409 18,971 22,117
160.00 4,380 14,530 4,767 14,621 6,675 15,577 8,874 16,688 10,199 17,464 12,627 19,356 15,813 21,354 18,475 23,002
162.50 3,864 15,790 4,212 15,844 6,051 16,662 8,269 17,738 9,601 18,502 12,080 20,305 15,294 22,291 17,979 23,898
165.00 3,361 17,043 3,700 17,054 5,469 17,760 7,694 18,596 9,034 19,546 11,508 21,280 14,780 23,297 17,479 24,880
167.50 2,885 18,293 3,226 18,294 4,925 18,949 7,145 19,675 8,494 20,624 10,940 22,309 14,269 24,268 16,983 25,846
170.00 2,426 19,543 2,785 19,540 4,423 20,178 6,634 20,751 7,974 21,637 10,451 23,408 13,725 25,224 16,502 27,070
172.50 2,031 20,793 2,386 20,790 3,964 21,329 6,146 22,075 7,483 22,761 9,991 24,411 13,239 26,191 15,982 27,806
175.00 1,691 22,043 2,030 22,067 3,540 22,397 5,692 23,192 7,010 23,888 9,517 25,468 12,817 27,224 15,514 28,770
177.50 - - 1,695 23,293 3,161 23,589 5,262 24,353 6,572 24,957 9,051 26,420 12,406 28,295 15,110 29,757
180.00 - - 1,416 24,543 2,807 24,847 4,855 25,501 6,147 26,059 8,594 27,519 11,974 29,327 14,704 30,754
182.50 - - 1,192 25,793 2,484 26,058 4,475 26,643 5,744 27,181 8,193 28,608 11,529 30,346 14,300 31,791
185.00 - - 980 27,043 2,194 27,241 4,124 27,805 5,367 28,348 7,813 29,834 11,085 31,376 13,911 32,871
187.50 - - 767 28,295 1,928 28,440 3,796 28,993 5,017 29,460 7,436 30,755 10,664 32,421 13,486 33,874
190.00 - - 663 29,568 1,711 29,658 3,492 30,124 4,678 30,600 7,077 31,837 10,342 33,475 13,056 34,902
192.50 - - 575 30,818 1,487 30,899 3,205 31,313 4,361 31,744 6,684 32,948 10,003 34,555 12,633 35,944
195.00 - - 505 32,047 1,300 32,116 2,936 32,490 4,068 32,919 6,356 34,067 9,647 35,654 12,311 36,999
197.50 - - 443 33,297 1,134 33,355 2,686 33,688 3,779 34,078 6,052 35,186 9,290 36,710 11,994 38,055
200.00 - - 394 34,547 992 34,644 2,458 34,904 3,518 35,256 5,780 36,331 8,934 37,797 11,695 39,129
205.00 - - 394 37,073 766 37,149 2,047 37,312 3,041 37,621 5,164 38,595 8,275 40,009 11,016 41,229
210.00 - - 394 39,548 566 39,670 1,703 39,774 2,626 40,039 4,655 40,863 7,734 42,152 10,337 43,432
215.00 - - 394 42,047 464 42,159 1,425 42,252 2,251 42,412 4,205 43,176 7,183 44,407 9,758 45,617
220.00 - - 394 44,549 399 44,592 1,181 44,780 1,928 44,912 3,745 45,562 6,643 46,672 9,241 47,798
225.00 - - 394 47,080 394 47,156 980 47,246 1,648 47,326 3,372 47,818 6,152 48,928 8,716 49,976
230.00 - - 394 49,581 394 49,656 799 49,746 1,422 49,819 3,039 50,204 5,737 51,174 8,192 52,250
235.00 - - 394 52,048 394 52,156 681 52,245 1,209 52,319 2,709 52,626 5,257 53,489 7,685 54,501
240.00 - - 394 54,548 394 54,656 562 54,745 1,044 54,819 2,415 55,031 4,844 55,835 7,278 56,766
245.00 - - 394 57,080 394 57,154 429 57,245 870 57,326 2,179 57,513 4,538 58,147 6,889 59,007
250.00 - - 394 59,594 394 59,673 399 59,766 760 59,845 1,932 60,035 4,259 60,494 6,499 61,279
255.00 - - 394 62,047 394 62,091 394 62,200 - - 1,706 62,485 3,892 62,888 6,123 63,601
260.00 - - 394 64,548 394 64,591 394 64,700 - - 1,546 64,927 3,634 65,307 5,623 65,955
265.00 - - 394 67,048 394 67,091 394 67,200 - - 1,391 67,423 3,337 67,704 5,407 68,354
270.00 - - 394 69,548 394 69,591 394 69,700 - - 1,207 69,922 3,133 70,197 5,074 70,681
275.00 - - 394 72,048 394 72,152 394 72,227 - - 1,092 72,458 2,874 72,747 4,783 73,080
280.00 - - 394 74,548 394 74,589 394 74,700 - - 999 74,921 2,661 75,230 4,505 75,515
285.00 - - 394 77,048 394 77,089 394 77,198 - - 873 77,421 2,446 77,676 4,211 77,897
290.00 - - 394 79,548 394 79,589 394 79,698 - - 813 79,919 2,281 80,169 3,973 80,385
295.00 - - - - 394 82,089 394 82,198 - - 696 82,419 2,115 82,661 3,775 82,874
300.00 - - - - 394 84,589 394 84,698 - - 640 84,918 1,964 85,155 3,628 85,366
ALC (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - - - 25,262 202 - - - - - - - -
3.00 - - - - 25,150 202 - - - - - - - -
3.10 - - - - 24,930 202 - - - - - - - -
3.20 - - - - 24,661 202 - - - - - - - -
3.30 - - - - 24,464 202 - - - - - - - -
3.40 - - - - 24,265 202 - - - - - - - -
3.50 - - - - 24,066 202 - - - - - - - -
3.60 - - - - 23,869 202 - - - - - - - -
3.70 - - - - 23,670 202 - - 23,721 202 - - - -
3.80 - - - - 23,472 202 - - 23,545 202 - - - -
3.90 - - - - 23,273 202 - - 23,349 202 - - - -
4.00 - - - - 23,130 202 - - 23,132 202 - - - -
4.10 - - - - 22,885 202 - - 22,953 202 - - - -
4.20 - - - - 22,709 202 - - 22,750 202 - - - -
4.30 - - - - 22,484 202 - - 22,548 202 - - - -
4.40 - - - - 22,284 202 - - 22,360 202 - - - -
4.50 - - - - 22,194 202 - - 22,212 202 - - - -
4.60 - - - - 21,881 202 - - 21,967 202 - - - -
4.70 - - - - 21,700 202 - - 21,770 202 21,788 202 - -
4.80 - - - - 21,594 202 - - 21,610 202 21,626 202 - -
4.90 - - - - 21,454 202 - - 21,490 202 21,516 202 - -
5.00 - - - - 21,130 202 - - 21,170 202 21,176 202 - -
5.25 - - - - 20,589 202 - - 20,677 202 20,678 202 - -
5.50 - - - - 20,094 202 - - 20,193 202 20,180 202 - -
5.75 19,545 202 - - 19,618 202 - - 19,689 202 19,689 280 - -
6.00 19,040 202 - - 19,104 202 - - 19,205 202 19,205 357 - -
6.25 18,540 202 - - 18,620 202 - - 18,713 202 18,778 443 - -
6.50 18,116 202 - - 18,176 202 - - 18,209 202 18,274 517 - -
6.75 17,542 202 - - 17,608 202 - - 17,712 206 17,812 641 - -
7.00 17,074 202 - - 17,113 202 - - 17,314 303 17,346 723 - -
7.25 16,600 202 - - 16,717 202 - - 16,733 395 16,802 825 - -
7.50 16,045 202 16,081 202 16,197 202 - - 16,446 477 16,494 948 - -
7.75 15,546 202 15,592 202 15,645 202 - - 15,896 612 15,971 1,103 - -
8.00 15,046 211 15,094 218 15,122 219 - - 15,397 695 15,589 1,240 15,938 1,701
8.25 14,548 240 14,584 247 14,626 247 - - 14,949 806 15,185 1,398 15,552 1,872
8.50 14,049 272 14,086 279 14,150 279 - - 14,522 940 14,763 1,570 15,166 2,058
8.75 13,557 313 13,717 317 13,758 381 13,825 650 14,070 1,055 14,404 1,770 14,815 2,272
9.00 13,050 359 13,105 363 13,220 481 13,280 735 13,617 1,204 14,015 1,935 14,428 2,501
9.25 12,558 409 12,608 413 12,740 618 12,848 870 13,141 1,406 13,622 2,135 14,083 2,726
9.50 12,123 474 12,182 477 12,333 753 12,409 1,031 12,810 1,543 13,299 2,361 13,673 2,931
9.75 11,561 550 11,620 617 11,777 886 11,969 1,167 12,351 1,726 12,846 2,584 13,396 3,159
10.00 11,054 641 11,101 790 11,277 1,023 11,469 1,329 11,953 1,968 12,530 2,774 13,008 3,460
10.50 10,064 869 10,178 1,085 10,498 1,361 10,813 1,726 11,183 2,366 11,854 3,275 12,371 3,922
11.00 9,056 1,231 9,256 1,444 9,473 1,754 9,997 2,183 10,441 2,845 11,096 3,768 11,812 4,478
11.50 8,068 1,625 8,365 1,872 8,717 2,241 9,225 2,637 9,724 3,365 10,504 4,378 11,184 5,054
12.00 7,109 2,094 7,436 2,343 7,900 2,788 8,316 3,205 8,996 3,994 9,881 4,934 10,572 5,653
12.50 6,146 2,605 6,634 2,896 7,154 3,384 7,643 3,790 8,368 4,583 9,318 5,625 10,139 6,298
13.00 5,229 3,195 5,818 3,507 6,443 4,031 6,977 4,474 7,767 5,233 8,706 6,258 9,630 6,971
13.50 4,394 3,846 5,099 4,187 5,793 4,759 6,373 5,168 7,312 5,891 8,272 6,920 9,223 7,661
14.00 3,708 4,582 4,437 4,981 5,266 5,510 5,796 5,886 6,730 6,628 7,805 7,631 8,741 8,346
14.50 3,148 5,377 3,861 5,830 4,647 6,287 5,290 6,706 6,258 7,368 7,372 8,370 8,375 9,108
15.00 2,624 6,330 3,297 6,701 4,165 7,144 4,818 7,525 5,822 8,158 6,940 9,129 7,985 9,865
15.50 2,166 7,303 2,787 7,608 3,722 8,001 4,360 8,374 5,401 8,980 6,571 9,918 7,644 10,596
16.00 1,746 8,295 2,343 8,507 3,294 8,913 3,915 9,223 5,019 9,813 6,222 10,736 7,303 11,436
16.50 1,398 9,284 1,948 9,486 2,909 9,791 3,507 10,061 4,606 10,663 5,802 11,506 6,941 12,232
17.00 1,124 10,273 1,610 10,454 2,544 10,720 3,142 10,983 4,256 11,534 5,479 12,396 6,572 13,037
17.50 852 11,306 1,343 11,438 2,230 11,654 2,825 11,922 3,899 12,387 5,176 13,305 6,275 13,867
18.00 635 12,263 1,120 12,416 1,941 12,604 2,500 12,831 3,587 13,293 4,832 14,137 5,978 14,730
ALH (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.70 7,874 103 7,891 103 7,901 103 7,926 103 7,934 105 8,007 121 8,127 234
2.80 7,673 103 7,690 103 7,701 103 7,726 103 7,795 111 7,807 126 7,949 290
2.90 7,473 103 7,490 106 7,501 106 7,507 106 7,509 117 7,606 191 7,750 338
3.00 7,259 110 7,290 114 7,301 114 7,307 115 7,414 122 7,473 247 7,592 388
3.10 7,059 122 7,075 125 7,117 126 7,143 126 7,155 129 7,230 300 7,415 435
3.20 6,841 133 6,889 137 6,901 137 6,907 135 6,975 137 7,073 347 7,236 516
3.30 6,658 146 6,687 149 6,701 149 6,759 149 6,775 146 6,894 403 7,058 560
3.40 6,458 160 6,474 163 6,531 163 6,559 162 6,595 160 6,694 451 6,899 637
3.50 6,242 175 6,287 178 6,363 178 6,377 178 6,395 224 6,575 497 6,740 686
3.60 6,041 195 6,058 198 6,130 198 6,142 196 6,214 284 6,375 552 6,600 765
3.70 5,855 215 5,874 218 5,885 218 5,909 216 6,033 347 6,194 630 6,440 829
3.80 5,674 242 5,698 243 5,759 242 5,774 240 5,886 436 6,033 709 6,259 908
3.90 5,473 270 5,497 271 5,514 270 5,574 313 5,721 496 5,870 756 6,098 1,013
4.00 5,262 301 5,321 303 5,371 301 5,389 379 5,485 552 5,707 862 5,975 1,086
4.10 5,046 339 5,094 340 5,155 337 5,219 444 5,354 600 5,526 939 5,852 1,171
4.20 4,859 381 4,894 381 4,983 419 5,018 505 5,117 692 5,379 1,018 5,670 1,270
4.30 4,666 429 4,715 429 4,781 493 4,815 570 5,002 774 5,234 1,085 5,506 1,374
4.40 4,443 484 4,513 482 4,537 565 4,629 658 4,817 853 5,087 1,188 5,362 1,470
4.50 4,261 544 4,311 569 4,403 638 4,489 723 4,665 942 4,958 1,318 5,254 1,576
4.60 4,053 610 4,119 653 4,201 733 4,269 811 4,461 1,022 4,791 1,367 5,109 1,663
4.70 3,850 682 3,886 735 4,025 807 4,142 898 4,378 1,102 4,642 1,476 4,999 1,767
4.80 3,649 758 3,713 819 3,848 902 3,937 987 4,225 1,210 4,566 1,580 4,853 1,891
4.90 3,446 836 3,499 904 3,601 996 3,793 1,075 4,034 1,316 4,454 1,707 4,723 1,997
5.00 3,243 928 3,346 1,005 3,434 1,107 3,617 1,184 3,950 1,443 4,245 1,820 4,613 2,104
5.25 2,746 1,164 2,869 1,260 3,053 1,376 3,169 1,475 3,585 1,732 4,006 2,109 4,325 2,413
5.50 2,255 1,423 2,431 1,555 2,619 1,690 2,848 1,789 3,252 2,070 3,705 2,449 4,113 2,741
5.75 1,831 1,755 2,023 1,911 2,255 2,045 2,504 2,158 2,911 2,438 3,420 2,797 3,817 3,090
6.00 1,512 2,147 1,697 2,255 1,979 2,404 2,211 2,531 2,621 2,796 3,171 3,159 3,620 3,454
6.25 1,243 2,624 1,418 2,709 1,682 2,850 1,957 2,986 2,390 3,195 2,939 3,547 3,400 3,831
6.50 1,004 3,135 1,173 3,180 1,422 3,295 1,698 3,364 2,157 3,620 2,724 3,941 3,197 4,217
6.75 798 3,641 968 3,646 1,183 3,756 1,454 3,808 1,917 4,065 2,530 4,367 3,015 4,644
7.00 619 4,147 787 4,142 960 4,236 1,259 4,278 1,720 4,511 2,332 4,804 2,807 5,033
7.25 502 4,642 635 4,658 798 4,684 1,087 4,748 1,546 4,924 2,157 5,243 2,643 5,469
7.50 413 5,147 478 5,143 673 5,210 910 5,248 1,368 5,420 1,975 5,674 2,475 5,893
7.75 348 5,647 357 5,645 549 5,704 799 5,717 1,213 5,870 1,818 6,118 2,306 6,346
8.00 297 6,147 307 6,147 465 6,201 - - 1,087 6,350 1,684 6,572 2,158 6,778
8.25 259 6,647 268 6,647 385 6,647 - - 959 6,830 1,548 6,980 - -
8.50 230 7,150 - - 304 7,165 - - 862 7,299 1,408 7,481 - -
8.75 204 7,650 - - 216 7,666 - - 763 7,722 1,296 7,903 - -
9.00 186 8,147 - - 196 8,147 - - 662 8,282 1,182 8,409 - -
9.25 - - - - 180 8,647 - - 601 8,673 1,098 8,909 - -
9.50 - - - - 171 9,147 - - 541 9,226 1,012 9,313 - -
AMC (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - - - 60,016 387 - - - - - - - -
30.00 - - - - 57,992 387 - - - - - - - -
31.00 - - - - 56,128 387 - - - - - - - -
32.00 - - - - 54,020 387 - - - - - - - -
33.00 - - - - 52,029 387 - - - - - - - -
34.00 - - - - 50,165 387 - - 50,820 465 - - - -
35.00 - - - - 48,202 387 - - 48,585 502 - - - -
36.00 - - - - 46,218 387 - - 46,608 545 - - - -
37.00 - - - - 44,209 387 - - 44,861 610 - - - -
38.00 - - - - 42,225 404 - - 42,749 674 - - - -
39.00 - - - - 40,242 441 - - 40,882 738 - - - -
40.00 - - - - 38,220 500 - - 38,910 1,029 39,104 2,159 - -
41.00 36,327 387 36,605 399 36,750 562 - - 36,814 1,267 37,020 2,642 - -
42.00 34,243 387 34,505 462 34,618 626 34,405 784 35,253 1,548 34,936 3,146 34,912 4,547
43.00 31,748 387 31,985 525 32,999 727 33,075 1,076 32,827 1,994 33,043 3,757 34,085 5,161
44.00 30,249 466 30,801 609 31,011 827 31,088 1,355 30,863 2,402 31,044 4,420 32,948 5,861
45.00 27,749 599 28,011 707 28,238 1,150 28,835 1,747 28,932 2,938 29,622 5,137 31,730 6,721
46.00 25,793 778 26,007 823 26,235 1,461 27,009 2,190 26,915 3,557 28,574 5,901 30,382 7,540
47.00 24,140 1,029 24,422 1,020 24,455 1,880 24,452 2,797 25,526 4,302 27,329 6,735 29,207 8,444
48.00 22,088 1,385 22,362 1,463 22,449 2,484 22,944 3,457 25,147 5,078 27,031 7,648 27,839 9,378
49.00 20,051 1,883 20,413 2,029 20,758 3,222 22,246 4,244 22,863 5,972 24,651 8,576 26,676 10,354
50.00 17,912 2,532 18,674 2,734 19,075 4,039 20,534 5,170 21,474 6,876 23,371 9,636 25,450 11,453
52.50 12,967 4,650 13,763 5,236 14,983 6,681 16,101 7,824 18,082 9,578 20,264 12,411 22,978 14,243
55.00 8,308 7,498 9,843 8,761 11,429 10,011 12,908 10,973 15,178 12,610 17,410 15,488 20,219 17,041
57.50 5,044 12,183 6,553 12,928 8,379 13,884 9,798 14,751 12,354 16,252 14,801 18,868 17,636 20,374
60.00 2,923 17,053 3,931 17,554 5,883 18,190 7,452 18,848 9,830 20,148 12,527 22,561 15,208 24,272
62.50 1,493 22,183 2,204 22,406 3,876 22,876 5,367 23,378 7,859 24,324 10,570 26,483 13,220 28,024
65.00 835 27,053 1,118 27,053 2,439 28,059 3,736 28,309 6,095 28,764 8,931 30,595 11,359 32,087
67.50 522 32,053 849 32,634 1,601 32,901 2,616 33,130 4,652 33,555 7,345 35,062 9,974 36,223
70.00 387 37,053 678 37,053 969 37,053 1,785 37,600 3,473 38,079 6,008 39,763 8,575 40,756
72.50 387 42,053 561 42,053 807 42,526 1,254 42,676 2,628 43,019 4,913 44,408 7,281 45,486
75.00 387 47,053 477 47,053 688 47,305 876 47,439 1,975 47,701 3,909 48,865 6,210 50,104
77.50 387 52,053 416 52,053 599 52,053 764 52,355 1,517 52,733 3,178 53,646 5,120 54,784
ANA (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - - - 6,697 55 - - - - - - - -
55.00 - - - - 6,217 55 - - - - - - - -
57.50 5,645 55 5,690 55 5,705 61 5,756 118 5,752 285 5,763 528 6,062 716
60.00 5,220 55 5,253 55 5,309 111 5,323 178 5,346 391 5,519 677 5,664 856
62.50 4,646 55 4,683 59 4,723 181 4,755 272 4,807 531 5,092 857 5,265 1,063
65.00 4,148 71 4,188 103 4,368 281 4,389 395 4,593 681 4,649 1,047 4,901 1,264
67.50 3,648 117 3,770 189 3,811 419 3,857 547 3,992 862 4,344 1,268 4,577 1,495
70.00 3,152 227 3,257 317 3,419 587 3,461 724 3,623 1,081 3,973 1,499 4,273 1,734
72.50 2,660 383 2,736 500 2,994 784 3,082 937 3,269 1,318 3,663 1,761 3,975 2,005
75.00 2,177 592 2,311 736 2,610 1,027 2,818 1,186 3,047 1,574 3,372 2,032 3,708 2,277
77.50 1,720 853 1,951 1,018 2,250 1,319 2,438 1,470 2,635 1,872 3,107 2,341 3,430 2,589
80.00 1,294 1,160 1,579 1,348 1,921 1,639 2,130 1,786 2,386 2,196 2,841 2,649 3,196 2,897
82.50 959 1,555 1,255 1,729 1,619 1,976 1,843 2,125 2,126 2,542 2,589 2,996 2,953 3,231
85.00 692 2,025 969 2,152 1,369 2,364 1,591 2,497 1,890 2,909 2,369 3,342 2,739 3,582
87.50 479 2,526 731 2,562 1,131 2,784 1,355 2,940 1,666 3,310 2,162 3,713 2,533 3,927
90.00 318 3,007 536 3,052 925 3,212 1,145 3,355 1,471 3,745 1,972 4,097 2,331 4,317
92.50 196 3,534 385 3,578 748 3,680 960 3,706 1,278 4,136 1,828 4,481 2,162 4,695
95.00 123 4,025 270 4,079 598 4,101 801 4,212 1,118 4,589 1,651 4,899 2,024 5,083
97.50 76 4,557 184 4,588 475 4,613 664 4,709 968 5,022 1,517 5,311 1,856 5,504
100.00 56 5,067 121 5,100 373 5,141 547 5,163 839 5,473 1,368 5,745 1,742 5,916
102.50 55 5,579 87 5,614 288 5,644 448 5,678 721 5,937 1,233 6,182 1,604 6,348
105.00 55 6,025 63 6,098 227 6,125 361 6,175 626 6,405 1,120 6,632 1,467 6,783
107.50 55 6,596 55 6,632 175 6,663 - - 522 6,885 981 7,089 1,358 7,223
110.00 55 7,056 - - 134 7,103 - - 450 7,341 890 7,549 - -
112.50 55 7,574 - - 100 7,631 - - 379 7,814 801 7,945 - -
115.00 55 8,072 - - 72 8,125 - - 326 8,289 714 8,381 - -
117.50 - - - - 57 8,677 - - 277 8,776 646 8,838 - -
120.00 - - - - 55 9,044 - - 236 9,099 578 9,316 - -
122.50 - - - - 55 9,546 - - 201 9,611 - - - -
125.00 - - - - 55 10,044 - - 172 10,072 - - - -
127.50 - - - - 55 10,544 - - 144 10,573 - - - -
BCM (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,156 39 2,169 55 2,176 65 2,182 83 2,261 100 2,299 120 2,322 172
4.80 2,056 41 2,092 57 2,097 69 2,097 88 2,162 105 2,186 129 2,210 210
4.90 1,956 44 1,992 61 1,997 76 1,997 93 2,062 113 2,088 170 2,113 244
5.00 1,856 48 1,868 67 1,879 81 1,884 101 1,964 123 1,989 208 2,014 273
5.25 1,606 64 1,616 79 1,634 96 1,640 124 1,715 182 1,757 300 1,786 359
5.50 1,356 91 1,368 100 1,386 120 1,392 158 1,466 262 1,524 399 1,568 469
5.75 1,106 140 1,133 139 1,134 184 1,180 278 1,233 373 1,324 516 1,405 596
6.00 861 222 900 236 955 294 963 399 1,024 513 1,148 649 1,241 735
6.25 615 340 689 387 759 435 770 572 835 670 989 803 1,101 891
6.50 398 517 496 575 569 613 584 757 676 847 848 962 965 1,053
6.75 270 757 322 787 415 826 430 954 538 1,034 728 1,142 854 1,232
7.00 174 1,014 232 1,028 290 1,050 304 1,164 422 1,227 610 1,330 742 1,417
7.25 120 1,266 140 1,279 204 1,291 220 1,401 322 1,428 516 1,512 635 1,608
7.50 88 1,523 115 1,538 144 1,551 157 1,652 250 1,696 436 1,716 560 1,812
7.75 69 1,780 99 1,798 124 1,811 137 1,904 200 1,928 365 1,943 474 2,017
8.00 61 2,006 87 2,056 109 2,071 121 2,154 146 2,148 304 2,152 408 2,249
8.25 55 2,289 79 2,306 99 2,322 109 2,405 133 2,405 240 2,413 351 2,458
8.50 49 2,546 71 2,566 89 2,581 100 2,656 121 2,658 196 2,667 292 2,678
8.75 45 2,798 65 2,825 83 2,841 92 2,900 115 2,884 144 2,882 250 2,930
9.00 43 3,049 61 3,075 77 3,091 - - 107 3,132 137 3,130 207 3,129
9.25 40 3,299 57 3,315 72 3,332 - - 99 3,379 129 3,378 157 3,378
9.50 37 3,548 55 3,568 68 3,582 - - 95 3,638 121 3,642 149 3,650
9.75 - - - - 65 3,821 - - 92 3,892 - - - -
BEA (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 1,360 11 - - - - - - - -
8.00 - - - - 1,332 11 - - - - - - - -
8.25 - - - - 1,271 11 - - 1,278 16 - - - -
8.50 - - - - 1,210 12 - - 1,223 17 1,228 21 - -
8.75 1,156 11 - - 1,162 12 - - 1,173 19 1,182 23 - -
9.00 1,106 11 - - 1,112 13 - - 1,123 20 1,133 25 - -
9.25 1,056 11 1,076 11 1,078 15 - - 1,085 21 1,093 35 1,100 54
9.50 1,006 11 1,010 12 1,014 16 1,015 19 1,023 23 1,034 45 1,041 63
9.75 964 11 978 13 980 17 982 20 987 25 996 54 1,004 76
10.00 906 11 928 13 930 20 933 23 937 37 946 67 954 88
10.50 806 13 828 17 830 24 835 28 840 51 852 94 860 115
11.00 706 19 710 21 713 29 714 43 721 75 745 125 763 153
11.50 606 28 613 28 612 55 618 71 638 110 659 166 694 196
12.00 507 45 514 45 517 91 526 114 545 152 586 214 642 242
12.50 406 76 420 81 429 140 437 163 463 204 522 266 576 296
13.00 310 118 333 129 343 202 355 222 396 259 460 326 517 356
13.50 213 172 248 194 272 272 286 291 330 324 406 391 457 420
14.00 144 258 177 277 202 355 222 371 274 400 353 458 404 488
14.50 97 359 116 367 149 443 171 455 227 478 310 534 361 560
15.00 61 458 77 458 108 535 129 540 188 567 268 614 319 637
15.50 40 564 41 569 71 630 95 634 151 658 230 695 280 718
16.00 28 666 33 671 49 726 70 730 121 750 200 783 248 802
16.50 21 763 28 773 33 824 49 828 97 848 171 873 220 888
17.00 16 868 24 875 29 922 33 926 75 939 145 968 194 982
17.50 13 970 21 975 25 1,020 31 1,040 57 1,047 125 1,064 169 1,078
18.00 12 1,067 19 1,073 23 1,118 27 1,142 46 1,149 101 1,164 147 1,174
18.50 11 1,170 17 1,175 21 1,218 - - 32 1,234 88 1,264 - -
BIU (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - 17,368 151 - - 17,410 151 - - - -
43.00 - - - - - - 17,222 151 - - 17,276 151 - - - -
44.00 - - - - - - 17,067 151 - - 17,119 151 - - - -
45.00 - - - - - - 16,921 151 - - 16,966 151 - - - -
46.00 - - - - - - 16,768 151 - - 16,832 151 - - - -
47.00 - - - - - - 16,620 151 - - 16,671 151 - - - -
48.00 - - - - - - 16,475 151 - - 16,544 151 - - - -
49.00 - - - - - - 16,321 151 - - 16,388 151 - - - -
50.00 - - - - - - 16,173 151 - - 16,253 151 - - - -
52.50 - - - - - - 15,807 151 - - 15,878 151 - - - -
55.00 - - - - - - 15,427 151 - - 15,521 151 15,684 311 15,883 525
57.50 - - - - - - 15,060 151 - - 15,161 153 15,348 385 15,567 621
60.00 - - - - - - 14,682 151 - - 14,811 212 15,016 449 15,258 725
62.50 - - - - - - 14,308 151 - - 14,458 244 14,691 530 14,957 814
65.00 - - - - - - 13,947 151 - - 14,110 307 14,372 629 14,660 936
67.50 - - - - - - 13,564 151 - - 13,767 366 14,054 718 14,369 1,059
70.00 - - - - - - 13,200 151 - - 13,427 434 13,744 833 14,081 1,195
72.50 - - - - - - 12,835 151 - - 13,089 525 13,442 954 13,802 1,318
75.00 - - - - - - 12,476 167 - - 12,757 607 13,141 1,074 13,526 1,483
77.50 - - - - - - 12,108 206 - - 12,431 703 12,847 1,201 13,257 1,619
80.00 - - 11,644 151 11,675 151 11,758 266 11,896 434 12,111 820 12,558 1,348 12,994 1,771
82.50 - - 11,268 151 11,303 151 11,488 316 11,502 513 11,795 933 12,275 1,480 12,733 1,929
85.00 - - 10,896 173 10,939 175 10,991 387 11,163 603 11,483 1,056 11,997 1,626 12,481 2,110
87.50 - - 10,519 210 10,567 234 10,664 466 10,829 712 11,179 1,200 11,723 1,785 12,232 2,293
90.00 - - 10,146 255 10,178 294 10,377 561 10,497 812 10,878 1,336 11,458 1,960 11,988 2,469
92.50 - - 9,772 311 9,802 371 9,930 671 10,175 950 10,551 1,480 11,194 2,139 11,749 2,647
95.00 - - 9,396 379 9,479 457 9,688 777 9,854 1,087 10,286 1,652 10,939 2,310 11,515 2,847
97.50 - - 9,024 460 9,120 558 9,350 914 9,540 1,226 9,998 1,826 10,687 2,488 11,287 3,056
100.00 - - 8,647 556 8,767 668 9,017 1,046 9,233 1,393 9,712 1,997 10,441 2,729 11,062 3,265
102.50 - - 8,276 666 8,417 788 8,664 1,202 8,929 1,558 9,433 2,179 10,200 2,900 10,840 3,470
105.00 - - 7,904 799 8,056 914 8,405 1,372 8,632 1,724 9,148 2,365 9,964 3,104 10,626 3,680
107.50 - - 7,544 936 7,732 1,057 7,873 1,530 8,342 1,917 8,936 2,582 9,733 3,322 10,415 3,888
110.00 - - 7,166 1,083 7,525 1,207 7,818 1,731 8,059 2,117 8,603 2,761 9,507 3,518 10,208 4,096
112.50 - - 6,786 1,234 7,037 1,363 7,435 1,923 7,780 2,306 8,355 2,969 9,285 3,744 10,004 4,349
115.00 - - 6,430 1,392 6,638 1,544 7,105 2,124 7,506 2,515 8,045 3,194 9,069 3,974 9,806 4,594
117.50 6,008 1,524 6,067 1,554 6,338 1,754 6,767 2,343 7,241 2,745 7,943 3,411 8,856 4,216 9,611 4,813
120.00 5,633 1,676 5,711 1,722 6,091 1,980 6,500 2,563 6,980 2,955 7,838 3,639 8,647 4,430 9,420 5,042
122.50 5,256 1,830 5,352 1,899 5,783 2,195 6,289 2,774 6,728 3,170 7,412 3,861 8,381 4,658 9,234 5,284
125.00 4,881 1,992 4,983 2,087 5,465 2,448 6,006 3,029 6,402 3,431 7,158 4,115 8,184 4,926 9,051 5,561
127.50 4,502 2,162 4,642 2,286 5,224 2,693 5,873 3,275 6,199 3,682 6,985 4,374 8,051 5,192 8,872 5,807
130.00 4,122 2,348 4,314 2,499 4,897 2,958 5,614 3,522 6,003 3,936 6,780 4,631 7,861 5,438 8,694 6,063
132.50 3,737 2,553 3,984 2,727 4,627 3,241 5,266 3,802 5,738 4,190 6,569 4,877 7,612 5,694 8,477 6,326
135.00 3,352 2,782 3,664 2,969 4,381 3,515 5,035 4,080 5,527 4,468 6,381 5,140 7,443 5,957 8,312 6,595
137.50 3,008 3,036 3,354 3,231 4,135 3,827 4,812 4,360 5,304 4,756 6,191 5,434 7,270 6,227 8,153 6,865
140.00 2,764 3,340 3,054 3,569 3,896 4,128 4,601 4,640 5,110 5,024 6,006 5,704 7,104 6,502 7,998 7,118
142.50 2,550 3,733 2,779 3,913 3,669 4,435 4,392 4,951 4,924 5,309 5,828 5,993 6,943 6,786 7,848 7,391
145.00 2,350 4,121 2,532 4,270 3,448 4,756 4,202 5,253 4,738 5,623 5,657 6,287 6,785 7,075 7,701 7,682
147.50 2,167 4,505 2,327 4,615 3,242 5,090 4,014 5,539 4,560 5,901 5,491 6,455 6,635 7,376 7,559 7,986
150.00 1,993 4,893 2,132 4,991 3,028 5,407 3,827 5,870 4,387 6,208 5,333 6,859 6,487 7,694 7,421 8,286
152.50 1,830 5,274 1,949 5,353 2,824 5,746 3,635 6,192 4,205 6,531 5,178 7,089 6,343 7,855 7,285 8,568
155.00 1,674 5,653 1,777 5,717 2,631 6,083 3,450 6,507 4,028 6,837 5,030 7,383 6,204 8,140 7,154 8,843
157.50 1,521 6,030 1,615 6,087 2,445 6,416 3,275 6,831 3,855 7,155 4,877 7,674 6,069 8,439 7,032 9,051
160.00 1,371 6,405 1,461 6,467 2,271 6,692 3,105 7,148 3,689 7,376 4,720 8,073 5,938 8,739 6,900 9,385
162.50 1,225 6,780 1,315 6,825 2,103 7,115 2,942 7,387 3,531 7,681 4,566 8,362 5,801 9,033 6,785 9,634
165.00 1,080 7,155 1,179 7,164 1,946 7,311 2,786 7,825 3,375 7,992 4,417 8,577 5,659 9,325 6,653 9,936
167.50 948 7,530 1,048 7,536 1,799 7,813 2,636 8,034 3,226 8,320 4,271 9,029 5,521 9,618 6,521 10,231
170.00 - - - - - - 2,494 8,370 3,084 8,645 4,131 9,351 5,387 9,913 - -
172.50 - - - - - - 2,355 8,709 2,945 8,967 3,995 9,505 5,254 10,207 - -
175.00 - - - - - - 2,225 9,184 2,812 9,304 3,863 9,814 5,126 10,519 - -
177.50 - - - - - - 2,100 9,382 2,686 9,617 3,695 10,126 4,944 10,831 - -
180.00 - - - - - - 1,983 9,723 2,562 9,955 3,609 10,452 4,877 11,144 - -
182.50 - - - - - - 1,867 10,071 2,443 10,291 3,451 10,776 4,703 11,457 - -
185.00 - - - - - - 1,760 10,418 2,329 10,630 3,370 11,103 4,640 11,770 - -
187.50 - - - - - - 1,660 10,767 2,222 10,965 3,223 11,428 4,477 12,083 - -
190.00 - - - - - - 1,563 11,112 2,116 11,301 3,148 11,751 4,415 12,391 - -
192.50 - - - - - - 1,470 11,466 2,018 11,647 3,009 12,075 4,306 12,700 - -
195.00 - - - - - - 1,384 11,824 1,921 11,995 2,907 12,402 4,155 13,019 - -
197.50 - - - - - - 1,301 12,179 1,831 12,341 2,806 12,742 4,053 13,348 - -
200.00 - - - - - - 1,221 12,535 1,741 12,689 2,741 13,081 3,953 13,676 - -
205.00 - - - - - - 1,076 13,250 1,577 13,613 2,528 13,807 3,760 14,331 - -
210.00 - - - - - - 950 13,905 1,428 14,093 2,357 14,428 3,579 14,982 - -
215.00 - - - - - - 840 14,655 1,282 14,803 2,197 15,113 3,402 15,635 - -
220.00 - - - - - - 731 15,405 1,157 15,524 2,046 15,809 3,237 16,303 - -
BLI (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - - - 9,762 72 - - - - - - - -
87.50 - - - - 9,613 72 - - - - - - - -
90.00 - - - - 9,472 72 - - - - - - - -
92.50 - - - - 9,320 72 - - - - - - - -
95.00 - - - - 9,221 72 - - - - - - - -
97.50 - - - - 9,133 72 - - - - - - - -
100.00 - - - - 8,929 72 - - - - - - - -
102.50 - - - - 8,809 72 - - - - - - - -
105.00 - - - - 8,591 72 - - - - - - - -
107.50 - - - - 8,446 72 - - - - - - - -
110.00 - - - - 8,356 73 - - - - - - - -
112.50 - - - - 8,155 73 - - - - - - - -
115.00 - - - - 8,014 74 - - - - - - - -
117.50 - - - - 8,009 74 - - - - - - - -
120.00 - - - - 7,802 76 - - 7,908 273 - - - -
122.50 - - - - 7,608 77 - - 7,750 308 - - - -
125.00 - - - - 7,428 78 - - 7,641 341 - - - -
127.50 - - - - 7,297 91 - - 7,449 372 - - - -
130.00 - - - - 7,163 106 - - 7,358 405 - - - -
132.50 - - - - 7,070 123 - - 7,272 443 - - - -
135.00 - - - - 6,870 141 - - 7,148 488 - - - -
137.50 - - - - 6,761 163 - - 7,100 528 - - - -
140.00 - - - - 6,674 186 - - 6,873 569 - - - -
142.50 - - - - 6,485 207 - - 6,745 621 - - - -
145.00 - - - - 6,296 238 - - 6,610 671 - - - -
147.50 - - - - 6,268 269 - - 6,495 707 - - - -
150.00 - - - - 6,055 299 - - 6,379 754 6,764 1,152 - -
152.50 - - - - 5,939 333 - - 6,253 807 6,630 1,218 - -
155.00 - - - - 5,788 373 - - 6,174 873 6,525 1,284 - -
157.50 - - - - 5,675 413 - - 5,943 926 6,423 1,349 - -
160.00 - - - - 5,404 452 - - 5,905 990 6,245 1,412 - -
162.50 - - - - 5,409 506 - - 5,782 1,054 6,226 1,476 - -
165.00 - - - - 5,235 557 - - 5,654 1,101 6,160 1,545 - -
167.50 4,865 148 4,965 305 5,137 606 - - 5,546 1,167 5,954 1,622 6,365 1,987
170.00 4,712 178 4,789 347 4,826 657 5,156 855 5,429 1,227 5,862 1,702 6,335 2,064
172.50 4,495 211 4,660 392 4,821 713 4,963 911 5,358 1,291 5,787 1,777 6,316 2,141
175.00 4,407 248 4,503 440 4,623 777 4,951 984 5,227 1,366 5,727 1,851 6,167 2,222
177.50 4,256 288 4,365 490 4,616 833 4,771 1,029 5,132 1,439 5,670 1,926 6,069 2,295
180.00 4,056 333 4,242 542 4,517 880 4,617 1,096 5,039 1,516 5,574 2,000 6,007 2,372
182.50 3,941 381 4,130 600 4,308 957 4,575 1,168 5,034 1,590 5,548 2,076 5,936 2,462
185.00 3,774 432 3,996 666 4,276 1,013 4,466 1,239 4,829 1,661 5,378 2,158 5,907 2,550
187.50 3,621 485 3,802 712 4,025 1,084 4,343 1,313 4,811 1,733 5,340 2,249 5,798 2,638
190.00 3,475 543 3,694 780 3,983 1,156 4,221 1,385 4,639 1,817 5,209 2,336 5,635 2,727
192.50 3,329 603 3,526 852 3,841 1,230 4,042 1,461 4,548 1,908 5,168 2,421 5,574 2,816
195.00 3,185 667 3,378 925 3,734 1,307 3,972 1,544 4,442 1,995 5,082 2,508 5,500 2,905
197.50 3,043 733 3,305 999 3,626 1,391 3,896 1,630 4,363 2,077 4,975 2,598 5,481 3,001
200.00 2,931 802 3,143 1,084 3,596 1,474 3,784 1,716 4,267 2,161 4,923 2,690 5,396 3,096
205.00 2,628 949 2,996 1,250 3,316 1,648 3,551 1,877 4,096 2,339 4,790 2,873 5,259 3,271
210.00 2,385 1,113 2,727 1,441 3,086 1,844 3,421 2,080 3,932 2,537 4,648 3,065 5,136 3,470
215.00 2,110 1,293 2,510 1,638 2,899 2,030 3,218 2,271 3,779 2,730 4,506 3,266 5,005 3,677
220.00 1,869 1,490 2,313 1,851 2,765 2,242 3,056 2,475 3,625 2,932 4,366 3,475 4,839 3,887
225.00 1,633 1,706 2,121 2,073 2,590 2,453 2,895 2,689 3,479 3,132 4,188 3,677 4,752 4,093
230.00 1,428 1,952 1,949 2,306 2,433 2,673 2,745 2,905 3,340 3,347 4,060 3,870 4,633 4,289
235.00 1,239 2,224 1,784 2,539 2,284 2,900 2,603 3,124 3,206 3,569 3,938 4,094 4,516 4,497
240.00 1,078 2,504 1,631 2,743 2,141 3,130 2,458 3,350 3,078 3,795 3,819 4,321 4,404 4,725
245.00 933 2,782 1,478 3,003 2,005 3,369 2,332 3,554 2,955 3,962 3,704 4,540 4,295 4,961
250.00 801 3,070 1,337 3,239 1,868 3,637 2,206 3,767 2,838 4,255 3,594 4,815 4,190 5,175
255.00 682 3,344 1,205 3,497 1,739 3,835 2,078 4,083 2,721 4,491 3,487 4,974 4,088 5,389
260.00 577 3,663 1,084 3,860 1,617 4,144 1,958 4,288 2,604 4,729 3,384 5,226 3,990 5,627
265.00 483 3,935 972 4,021 1,503 4,310 1,842 4,525 2,488 4,970 3,224 5,444 - -
270.00 401 4,228 869 4,354 1,394 4,631 1,733 4,774 2,382 5,179 3,171 5,631 - -
275.00 331 4,523 776 4,611 1,292 4,900 1,629 5,017 2,277 5,406 3,070 6,003 - -
280.00 267 4,822 692 4,983 1,197 5,107 - - 2,178 5,680 2,972 6,253 - -
285.00 215 5,126 - - 1,108 5,469 - - 2,082 5,876 2,875 6,352 - -
290.00 172 5,431 - - 1,025 5,709 - - 1,990 6,136 2,784 6,648 - -
295.00 133 5,721 - - 947 5,994 - - 1,902 6,419 2,695 6,822 - -
300.00 106 6,021 - - 873 6,318 - - 1,817 6,710 2,607 7,178 - -
310.00 - - - - 733 6,826 - - 1,659 7,316 - - - -
320.00 - - - - 620 7,377 - - 1,490 7,838 - - - -
330.00 - - - - 525 7,929 - - 1,381 8,293 - - - -
340.00 - - - - 444 8,556 - - 1,259 8,852 - - - -
350.00 - - - - 374 9,052 - - 1,129 9,415 - - - -
360.00 - - - - 314 9,696 - - 1,030 9,961 - - - -
370.00 - - - - 263 10,263 - - 939 10,524 - - - -
BOC (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - - - 11,122 68 - - - - - - - -
19.50 - - - - 10,874 68 - - - - - - - -
20.00 - - - - 10,628 68 - - - - - - - -
21.00 - - - - 10,128 68 - - - - - - - -
22.00 - - - - 9,632 68 - - - - - - - -
23.00 - - - - 9,139 68 - - - - - - - -
24.00 - - - - 8,638 68 - - 8,736 71 - - - -
25.00 - - - - 8,140 68 - - 8,230 80 - - - -
26.00 - - - - 7,651 68 - - 7,758 92 7,764 131 - -
27.00 7,083 68 - - 7,147 68 - - 7,257 106 7,263 190 - -
28.00 6,583 68 6,618 68 6,653 78 - - 6,781 119 6,789 297 6,807 434
29.00 6,085 68 6,117 68 6,163 91 - - 6,301 140 6,312 392 6,367 560
30.00 5,585 71 5,624 82 5,657 106 5,711 128 5,833 234 5,848 526 5,918 712
31.00 5,085 96 5,122 98 5,181 128 5,233 190 5,372 335 5,404 687 5,502 888
32.00 4,585 136 4,622 136 4,689 196 4,762 282 4,931 461 4,977 867 5,086 1,074
33.00 4,087 199 4,131 197 4,221 308 4,301 420 4,496 630 4,561 1,083 4,702 1,299
34.00 3,588 300 3,646 311 3,759 464 3,859 589 4,083 819 4,164 1,307 4,335 1,538
35.00 3,090 451 3,167 480 3,315 655 3,433 792 3,688 1,047 3,791 1,575 3,987 1,798
36.00 2,595 652 2,705 690 2,896 897 3,025 1,037 3,310 1,301 3,426 1,852 3,660 2,084
37.00 2,117 879 2,276 941 2,496 1,175 2,648 1,321 2,956 1,567 3,096 2,150 3,343 2,380
38.00 1,634 1,147 1,853 1,265 2,116 1,502 2,292 1,633 2,620 1,873 2,779 2,477 3,059 2,697
39.00 1,219 1,511 1,476 1,656 1,770 1,880 1,964 1,977 2,312 2,212 2,486 2,814 2,780 3,028
40.00 933 2,001 1,129 2,086 1,469 2,250 1,672 2,366 2,023 2,568 2,219 3,176 2,531 3,381
41.00 701 2,500 840 2,547 1,202 2,678 1,394 2,782 1,761 2,939 1,961 3,550 2,291 3,741
42.00 503 3,002 606 3,019 953 3,115 1,151 3,178 1,522 3,337 1,739 3,934 2,075 4,119
43.00 345 3,502 423 3,502 746 3,563 941 3,615 1,308 3,752 1,521 4,333 1,873 4,504
44.00 244 4,002 296 4,002 572 4,036 758 4,070 1,108 4,172 1,338 4,743 1,677 4,899
45.00 179 4,502 187 4,502 449 4,502 600 4,502 943 4,621 1,163 5,169 1,514 5,313
46.00 135 5,002 155 5,002 336 5,002 467 5,002 786 5,002 1,018 5,600 1,341 5,729
47.00 106 5,502 134 5,502 255 5,502 375 5,502 661 5,502 871 6,042 1,208 6,157
48.00 86 6,002 116 6,002 201 6,002 301 6,002 542 6,002 764 6,486 1,077 6,592
49.00 71 6,502 104 6,502 143 6,502 218 6,502 444 6,502 645 6,943 962 7,036
BUD (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.25 3,056 35 3,070 41 3,081 49 3,102 55 3,114 76 3,118 147 3,141 226
5.50 2,806 35 2,818 45 2,834 55 2,851 61 2,879 119 2,884 205 2,891 297
5.75 2,556 41 2,578 51 2,585 63 2,616 69 2,628 180 2,634 279 2,675 363
6.00 2,309 51 2,321 60 2,340 71 2,379 80 2,392 257 2,415 364 2,456 459
6.25 2,060 64 2,072 69 2,104 84 2,142 126 2,167 345 2,203 458 2,255 565
6.50 1,807 85 1,828 85 1,875 155 1,914 191 1,951 431 1,978 575 2,055 669
6.75 1,557 120 1,587 138 1,645 218 1,694 273 1,742 552 1,785 691 1,859 804
7.00 1,308 174 1,353 212 1,428 317 1,480 379 1,539 689 1,593 820 1,704 930
7.25 1,064 267 1,136 319 1,216 427 1,288 505 1,350 830 1,417 964 1,525 1,074
7.50 820 383 920 452 1,024 564 1,101 637 1,183 997 1,275 1,128 1,387 1,232
7.75 599 537 735 614 859 729 952 794 1,018 1,169 1,122 1,292 1,249 1,397
8.00 431 741 558 818 708 902 797 973 870 1,360 992 1,475 1,135 1,568
8.25 305 987 424 1,034 560 1,113 667 1,161 735 1,555 872 1,669 1,014 1,769
8.50 204 1,238 310 1,266 449 1,326 555 1,372 625 1,765 760 1,868 917 1,933
8.75 146 1,488 222 1,506 363 1,542 448 1,587 525 1,982 670 2,066 811 2,137
9.00 111 1,739 150 1,744 270 1,777 364 1,796 434 2,195 585 2,297 731 2,340
9.25 87 1,987 100 1,996 210 2,011 293 2,029 364 2,403 496 2,499 658 2,561
9.50 71 2,240 88 2,246 170 2,252 237 2,269 297 2,628 438 2,703 594 2,767
9.75 60 2,490 79 2,496 133 2,502 177 2,508 245 2,840 371 2,919 521 2,973
10.00 52 2,740 72 2,746 89 2,752 139 2,758 184 3,095 326 3,141 460 3,222
10.50 44 3,237 61 3,237 76 3,252 88 3,258 138 3,592 244 3,581 376 3,670
11.00 39 3,740 55 3,746 68 3,752 - - 91 4,079 177 4,078 301 4,076
11.50 35 4,242 - - 61 4,252 - - 80 4,581 135 4,576 - -
12.00 - - - - 56 4,752 - - 75 5,077 89 5,073 - -
12.50 - - - - 52 5,252 - - - - - - - -
13.00 - - - - 49 5,752 - - - - - - - -
13.50 - - - - 47 6,251 - - - - - - - -
14.00 - - - - 44 6,751 - - - - - - - -
BYA (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 58,960 1,615 - -
68.33 56,226 2,071 - -
69.99 53,853 2,535 - -
71.66 51,471 3,143 - -
73.33 49,116 3,805 - -
74.99 46,811 4,632 - -
76.66 44,521 5,522 - -
78.33 42,265 6,547 - -
79.99 39,559 7,589 - -
81.66 37,443 8,840 - -
83.33 35,380 10,075 - -
84.99 33,400 11,497 - -
86.66 31,445 12,858 - -
88.32 29,566 14,412 - -
89.99 27,724 15,952 - -
91.66 25,935 17,654 - -
93.32 24,247 19,401 - -
94.99 22,627 21,221 - -
96.66 21,097 23,182 - -
98.32 19,689 25,087 - -
99.99 18,308 27,147 25,253 32,774
103.32 15,643 31,361 22,878 36,613
106.66 13,252 35,464 20,544 40,821
109.99 11,129 39,889 18,492 44,698
113.32 9,271 44,379 16,589 48,607
116.66 7,676 48,894 14,814 52,852
119.99 6,293 53,776 13,245 57,165
123.32 5,161 58,538 11,737 61,515
126.65 4,153 63,247 10,507 65,940
129.99 3,395 68,255 9,280 70,364
133.32 2,751 73,558 8,144 74,825
136.65 2,147 78,249 7,329 79,246
139.99 1,734 83,256 6,391 84,622
143.32 1,457 88,253 5,626 89,289
146.65 1,175 93,250 5,009 93,996
149.99 856 98,524 4,365 99,133
153.32 794 103,512 3,881 104,113
156.65 769 108,251 3,365 108,251
159.98 769 113,504 2,951 114,074
163.32 769 118,254 2,614 118,254
166.65 769 123,252 2,244 123,991
169.98 769 128,249 - -
173.32 769 133,255 - -
176.65 769 138,253 - -
179.98 769 143,250 - -
183.32 769 148,256 - -
186.65 769 153,253 - -
189.98 769 158,251 - -
193.31 769 163,249 - -
196.65 769 168,254 - -
199.98 769 173,252 - -
BYD (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - 27,598 256 - - 27,975 268 28,127 693 28,262 1,154
52.50 - - - - - - 26,234 256 - - 26,420 355 26,990 891 27,583 1,408
55.00 - - - - - - 25,313 256 - - 25,705 511 25,861 1,155 26,014 1,744
57.50 - - - - - - 23,748 256 - - 24,457 683 24,715 1,429 25,468 2,117
60.00 - - - - - - 22,688 256 - - 23,369 921 23,735 1,776 24,493 2,544
62.50 - - - - - - 21,285 310 - - 22,128 1,184 22,590 2,173 22,828 2,941
65.00 - - - - - - 20,440 416 - - 20,942 1,512 21,574 2,603 22,464 3,413
67.50 - - - - - - 19,244 595 - - 19,862 1,901 20,168 3,064 21,549 3,994
70.00 - - 17,384 447 17,539 449 17,857 825 - - 18,918 2,324 19,673 3,595 20,601 4,531
72.50 16,073 602 16,151 624 16,412 703 16,758 1,138 17,136 1,694 17,765 2,816 18,714 4,121 19,304 5,138
75.00 14,822 858 14,894 873 15,099 995 15,596 1,530 15,974 2,117 16,743 3,330 17,769 4,747 18,847 5,771
77.50 13,573 1,203 13,617 1,207 14,001 1,373 14,459 1,995 14,986 2,637 15,713 3,943 16,842 5,349 17,699 6,313
80.00 12,323 1,638 12,376 1,657 12,640 1,818 13,170 2,511 13,678 3,211 14,761 4,551 16,012 5,942 17,281 7,004
82.50 11,073 2,126 11,140 2,149 11,493 2,327 12,122 3,125 12,695 3,823 13,562 5,247 15,182 6,671 16,184 7,685
85.00 9,823 2,625 9,915 2,681 10,417 2,907 11,114 3,813 11,753 4,536 12,712 5,922 14,126 7,294 15,499 8,365
87.50 8,569 3,138 8,725 3,264 9,316 3,554 10,146 4,532 10,845 5,239 11,868 6,649 13,417 8,084 14,840 9,169
90.00 7,301 3,694 7,530 3,917 8,270 4,318 9,225 5,318 10,002 6,013 11,186 7,426 12,717 8,838 14,157 9,925
92.50 6,008 4,349 6,374 4,644 7,278 5,208 8,352 6,176 9,179 6,833 10,430 8,263 12,149 9,638 13,717 10,733
95.00 4,866 5,161 5,282 5,497 6,348 6,198 7,498 7,074 8,368 7,729 9,647 9,096 11,503 10,478 13,102 11,542
97.50 4,127 6,422 4,460 6,612 5,520 7,243 6,783 8,094 7,693 8,662 9,040 10,032 10,912 11,382 12,514 12,427
100.00 3,510 7,728 3,765 7,819 4,748 8,325 6,079 9,063 7,035 9,621 8,363 10,942 10,308 12,239 11,945 13,293
102.50 2,969 9,001 3,146 9,049 4,018 9,445 5,403 10,111 6,382 10,644 7,762 11,909 9,747 13,190 11,408 14,189
105.00 2,459 10,255 2,591 10,259 3,373 10,610 4,777 11,091 5,772 11,688 7,169 12,882 9,222 14,169 10,903 15,138
107.50 1,970 11,505 2,099 11,505 2,798 11,789 4,203 12,166 5,199 12,620 6,598 13,921 8,681 15,023 10,407 16,106
110.00 1,530 12,755 1,657 12,755 2,299 12,879 3,683 13,289 4,679 13,697 6,100 14,821 8,159 16,020 9,877 16,977
112.50 1,170 14,005 1,281 14,005 1,870 14,077 3,206 14,397 4,196 14,787 5,624 15,830 7,740 17,038 9,421 18,030
115.00 890 15,255 934 15,255 1,508 15,294 2,790 15,528 3,747 15,899 5,144 16,947 7,288 18,053 9,010 18,962
117.50 684 16,505 729 16,505 1,202 16,505 2,409 16,753 3,349 16,994 4,746 17,944 6,835 19,080 8,596 19,970
120.00 533 17,755 579 17,754 953 17,820 2,068 17,916 2,973 18,110 4,352 19,044 6,435 20,125 8,157 20,700
122.50 422 19,005 466 19,004 757 19,030 1,783 19,108 2,646 19,207 3,956 20,127 6,076 21,192 7,740 22,018
125.00 - - 381 20,255 593 20,255 1,517 20,255 - - 3,644 21,213 5,717 22,259 7,417 23,168
127.50 - - 317 21,506 478 21,530 1,293 21,577 - - 3,340 22,341 5,356 23,372 7,072 24,207
130.00 - - 267 22,755 352 22,755 1,104 22,755 - - 3,024 23,432 5,017 24,393 6,727 24,929
132.50 - - 256 24,005 320 24,005 933 24,005 - - 2,768 24,549 4,693 25,505 6,390 26,373
135.00 - - 256 25,255 293 25,255 782 25,255 - - 2,535 25,671 4,413 26,578 5,982 27,421
137.50 - - 256 26,505 269 26,505 659 26,505 - - 2,302 27,076 4,120 27,676 5,724 28,499
140.00 - - 256 27,755 256 27,755 577 27,755 - - 2,089 28,187 3,881 28,946 5,459 29,595
142.50 - - 256 29,005 256 29,005 495 29,005 - - 1,911 29,352 3,635 30,089 5,198 30,732
145.00 - - 256 30,255 256 30,255 406 30,255 - - 1,743 30,541 3,467 31,195 4,922 31,839
147.50 - - 256 31,505 256 31,505 302 31,505 - - 1,552 31,505 - - - -
150.00 - - 256 32,755 256 32,755 285 32,755 - - 1,431 32,755 - - - -
152.50 - - - - - - 269 34,005 - - 1,304 34,005 - - - -
155.00 - - - - - - 256 35,255 - - 1,177 35,255 - - - -
157.50 - - - - - - 256 36,505 - - 1,071 36,505 - - - -
160.00 - - - - - - 256 37,755 - - 955 37,755 - - - -
162.50 - - - - - - 256 39,005 - - 878 39,005 - - - -
165.00 - - - - - - 256 40,255 - - 812 40,255 - - - -
167.50 - - - - - - 256 41,505 - - 739 41,505 - - - -
170.00 - - - - - - 256 42,755 - - 642 42,755 - - - -
172.50 - - - - - - 256 44,005 - - 575 44,005 - - - -
175.00 - - - - - - 256 45,255 - - 501 45,255 - - - -
177.50 - - - - - - 256 46,505 - - 412 46,505 - - - -
180.00 - - - - - - 256 47,755 - - 321 47,755 - - - -
182.50 - - - - - - 256 49,005 - - 309 49,005 - - - -
185.00 - - - - - - 256 50,255 - - 298 50,255 - - - -
BYE (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 19,462 277 - - - - - - - -
21.00 - - - - 18,461 353 - - 18,586 903 - - - -
22.00 - - - - 17,490 510 - - 17,920 1,159 - - - -
23.00 16,352 583 16,414 585 16,481 719 - - 16,762 1,479 17,367 2,267 - -
24.00 15,421 764 15,490 764 15,540 962 - - 16,190 1,813 16,336 2,658 16,958 3,241
25.00 14,402 992 14,470 1,032 14,519 1,254 14,655 1,486 15,257 2,221 15,716 3,073 16,193 3,718
26.00 13,358 1,280 13,415 1,351 13,562 1,582 13,778 1,837 14,388 2,627 14,938 3,544 15,560 4,220
27.00 12,357 1,623 12,559 1,718 12,633 1,955 12,844 2,227 13,399 3,113 14,198 4,037 14,896 4,714
28.00 11,385 2,008 11,565 2,125 11,788 2,384 12,005 2,675 12,600 3,617 13,465 4,578 14,258 5,291
29.00 10,358 2,420 10,529 2,570 10,886 2,851 11,191 3,161 11,880 4,135 12,910 5,150 13,604 5,863
30.00 9,362 2,843 9,524 3,056 9,894 3,371 10,424 3,681 11,069 4,706 12,246 5,721 12,989 6,438
31.00 8,358 3,302 8,598 3,578 9,057 3,930 9,535 4,240 10,403 5,332 11,471 6,367 12,378 7,093
32.00 7,336 3,803 7,787 4,139 8,241 4,532 8,807 4,838 9,736 5,963 10,876 7,001 11,820 7,726
33.00 6,339 4,364 6,829 4,791 7,550 5,153 8,211 5,502 9,081 6,665 10,410 7,662 11,371 8,370
34.00 5,455 5,010 6,038 5,448 6,856 5,851 7,568 6,224 8,600 7,364 9,827 8,371 10,904 9,077
35.00 4,787 5,739 5,302 6,184 6,151 6,550 6,897 6,993 8,003 8,108 9,327 9,064 10,468 9,781
36.00 4,191 6,611 4,699 6,901 5,490 7,318 6,314 7,801 7,459 8,860 8,822 9,814 9,991 10,512
37.00 3,655 7,657 4,139 7,850 4,947 8,221 5,768 8,611 6,903 9,636 8,318 10,580 9,514 11,280
38.00 3,185 8,668 3,633 8,788 4,408 9,120 5,268 9,375 6,422 10,475 7,871 11,368 9,083 12,052
39.00 2,741 9,674 3,172 9,785 3,898 10,079 4,786 10,422 5,951 11,336 7,450 12,269 8,680 12,953
40.00 2,343 10,681 2,770 10,730 3,429 10,867 4,332 11,351 5,493 12,141 7,030 13,076 8,287 13,754
41.00 1,962 11,714 2,396 11,755 3,010 11,960 3,912 12,240 5,093 13,047 6,607 13,785 7,892 14,562
42.00 1,634 12,718 2,048 12,712 2,630 12,923 3,509 13,140 4,709 13,996 6,262 14,771 7,510 15,403
43.00 1,322 13,695 1,748 13,705 2,312 13,842 3,161 14,050 4,344 14,944 5,932 15,604 7,183 16,265
44.00 1,100 14,699 1,467 14,708 2,025 14,824 2,836 15,021 4,013 15,809 5,581 16,436 6,879 17,031
45.00 923 15,702 1,233 15,713 1,753 15,815 2,541 16,028 3,697 16,685 5,229 17,356 6,430 17,953
46.00 781 16,705 1,035 16,717 1,532 16,773 - - 3,406 17,458 4,984 18,253 - -
47.00 667 17,705 - - 1,332 17,773 - - 3,087 18,275 4,690 19,130 - -
48.00 576 18,706 - - 1,155 18,714 - - 2,841 19,381 4,335 20,004 - -
49.00 502 19,718 - - 977 19,769 - - 2,617 20,325 4,070 20,920 - -
50.00 440 20,725 - - 853 20,795 - - 2,378 21,147 3,864 21,827 - -
52.50 330 23,218 - - 587 23,323 - - 1,938 23,636 3,324 24,143 - -
55.00 261 25,711 - - 413 25,799 - - 1,589 25,992 2,862 26,402 - -
57.50 261 28,235 - - 299 28,326 - - 1,261 28,444 2,508 28,858 - -
60.00 - - - - 261 30,718 - - - - - - - -
62.50 - - - - 261 33,253 - - - - - - - -
65.00 - - - - 261 35,833 - - - - - - - -
67.50 - - - - 261 38,238 - - - - - - - -
70.00 - - - - 261 40,718 - - - - - - - -
72.50 - - - - 261 43,218 - - - - - - - -
75.00 - - - - 261 45,718 - - - - - - - -
77.50 - - - - 261 48,258 - - - - - - - -
CAT (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - 36,239 232 - - - - - - - -
185.00 - - - - - - 35,987 232 - - - - - - - -
187.50 - - - - - - 35,738 232 - - - - - - - -
190.00 - - - - - - 35,495 232 - - - - - - - -
192.50 - - - - - - 35,241 232 - - - - - - - -
195.00 - - - - - - 34,997 232 - - - - - - - -
197.50 - - - - - - 34,745 232 - - - - - - - -
200.00 - - - - - - 34,496 232 - - - - - - - -
205.00 - - - - - - 34,036 232 - - - - - - - -
210.00 - - - - - - 33,503 232 - - - - - - - -
215.00 - - - - - - 33,013 232 - - - - - - - -
220.00 - - - - - - 32,513 232 - - - - - - - -
225.00 - - - - - - 32,012 232 - - - - - - - -
230.00 - - - - - - 31,515 232 - - - - - - - -
235.00 - - - - - - 31,018 232 - - - - - - - -
240.00 - - - - - - 30,530 232 - - - - - - - -
245.00 - - - - - - 30,030 232 - - - - - - - -
250.00 - - - - - - 29,528 232 - - 29,574 234 - - - -
255.00 - - - - - - 29,031 232 - - 29,116 239 - - - -
260.00 - - - - - - 28,534 232 - - 28,620 271 - - - -
265.00 - - - - - - 28,064 232 - - 28,124 308 - - - -
270.00 - - 27,411 232 - - 27,548 232 - - 27,648 362 - - - -
275.00 - - 26,912 232 - - 27,044 232 - - 27,168 425 - - - -
280.00 - - 26,413 232 - - 26,547 232 - - 26,683 474 - - - -
285.00 - - 25,914 232 - - 26,066 232 - - 26,209 538 - - - -
290.00 - - 25,415 232 - - 25,567 232 - - 25,734 614 - - - -
295.00 - - 24,915 232 - - 25,081 232 - - 25,257 692 - - - -
300.00 - - 24,416 232 - - 24,584 232 - - 24,792 768 - - - -
310.00 - - 23,418 232 - - 23,606 233 - - 23,864 957 - - - -
320.00 - - 22,419 232 - - 22,971 273 - - 23,157 1,164 23,515 2,044 - -
330.00 - - 21,421 232 - - 21,662 372 - - 21,656 1,407 22,727 2,357 - -
340.00 - - 20,424 232 - - 21,347 500 - - 21,673 1,680 21,983 2,708 - -
350.00 - - 19,423 232 - - 19,759 650 - - 20,311 1,965 21,830 3,087 - -
360.00 - - 18,426 232 - - 18,641 848 - - 19,731 2,310 20,442 3,453 - -
370.00 - - 17,426 232 17,836 434 18,446 1,074 - - 18,808 2,651 19,712 3,884 - -
380.00 - - 16,429 300 16,849 600 17,003 1,336 - - 17,639 3,054 18,822 4,348 20,129 5,316
390.00 - - 15,634 421 15,791 804 15,987 1,644 - - 16,547 3,475 18,289 4,821 19,463 5,832
400.00 - - 14,439 615 14,712 1,057 15,081 1,978 - - 16,223 3,940 17,572 5,323 18,859 6,348
410.00 13,390 810 13,450 873 13,790 1,374 14,199 2,401 15,160 3,263 15,539 4,442 16,809 5,832 18,274 6,845
420.00 12,389 1,116 12,465 1,192 12,552 1,750 13,282 2,809 13,891 3,765 14,610 4,939 16,690 6,307 17,680 7,383
430.00 11,391 1,482 11,491 1,547 11,733 2,160 13,026 3,297 13,560 4,247 13,963 5,451 16,078 6,879 17,087 7,961
440.00 10,410 1,878 10,657 1,942 11,325 2,647 12,220 3,783 12,604 4,806 13,328 5,989 15,415 7,426 16,537 8,488
450.00 9,392 2,280 9,682 2,372 10,285 3,170 11,424 4,354 11,662 5,372 12,721 6,533 14,846 7,960 16,020 9,029
460.00 8,398 2,693 8,702 2,842 9,385 3,743 10,415 4,915 11,349 5,943 12,092 7,095 14,295 8,578 15,502 9,649
470.00 7,391 3,133 7,690 3,359 8,629 4,371 9,944 5,544 10,408 6,553 11,728 7,765 13,464 9,188 15,053 10,304
480.00 6,391 3,624 6,825 3,931 7,899 5,027 9,298 6,187 9,757 7,162 11,152 8,377 13,023 9,814 14,647 10,910
490.00 5,374 4,201 5,991 4,579 7,277 5,750 8,501 6,812 9,226 7,867 10,540 9,042 12,438 10,483 14,089 11,635
500.00 4,524 4,872 5,197 5,414 6,559 6,464 7,851 7,550 8,642 8,558 10,036 9,725 11,956 11,138 13,524 12,205
510.00 3,915 5,842 4,495 6,288 5,918 7,274 7,264 8,283 8,151 9,290 9,507 10,438 11,505 11,863 13,084 12,936
520.00 3,388 6,861 3,809 7,189 5,384 8,076 6,809 9,069 7,654 10,109 9,083 11,279 10,874 12,400 12,655 13,483
530.00 2,923 7,878 3,205 8,130 4,824 8,910 6,275 9,731 7,102 10,814 8,608 12,021 10,576 13,317 12,247 14,233
540.00 2,496 8,887 2,728 9,087 4,294 9,775 5,813 10,535 6,663 11,483 8,213 12,684 10,239 13,826 11,841 15,086
550.00 2,089 9,891 2,298 10,057 3,802 10,664 5,335 11,486 6,208 12,298 7,756 13,513 9,861 14,730 11,541 15,709
560.00 1,697 10,891 1,913 10,941 3,349 11,255 4,885 11,959 5,757 13,296 7,302 13,944 9,456 15,728 11,145 16,645
570.00 1,327 11,891 1,565 11,924 2,939 12,196 4,465 12,788 5,347 14,107 6,913 14,799 9,021 16,501 10,736 17,228
580.00 1,018 12,891 1,260 12,903 2,564 13,322 4,072 14,077 4,946 14,986 6,538 15,994 8,657 16,973 10,313 18,063
590.00 771 13,891 992 13,891 2,229 14,136 3,706 14,978 4,564 15,848 6,163 16,792 8,321 18,090 9,987 19,000
600.00 583 14,891 763 14,891 1,928 15,396 3,366 15,897 4,229 16,160 5,787 17,458 7,964 18,547 9,675 19,888
610.00 - - 582 15,891 1,644 16,023 3,021 16,268 - - 5,460 18,275 7,606 19,354 9,215 20,258
620.00 - - 416 16,891 1,415 16,985 2,732 17,318 - - 5,169 19,022 7,262 20,578 - -
630.00 - - 300 17,891 1,207 17,891 2,469 18,775 - - 4,855 19,841 6,947 20,956 - -
640.00 - - 241 18,891 1,027 19,162 2,226 19,763 - - 4,493 20,704 6,664 21,817 - -
650.00 - - 232 19,891 869 19,891 2,001 20,505 - - 4,227 21,566 6,379 22,635 - -
660.00 - - 232 20,891 744 20,891 1,797 21,099 - - 3,988 22,294 6,101 23,458 - -
670.00 - - 232 21,891 - - 1,611 22,790 - - 3,748 23,325 5,734 24,355 - -
680.00 - - 232 22,891 - - 1,443 23,529 - - 3,508 23,993 5,465 25,210 - -
690.00 - - 232 23,891 - - 1,293 23,891 - - 3,263 25,099 5,250 26,062 - -
700.00 - - 232 24,891 - - 1,152 24,891 - - 3,083 26,121 5,026 27,176 - -
710.00 - - 232 25,891 - - 1,028 25,891 - - 2,902 27,118 - - - -
720.00 - - 232 26,891 - - 918 26,891 - - 2,715 27,597 - - - -
730.00 - - 232 27,891 - - 811 27,891 - - 2,532 28,743 - - - -
740.00 - - 232 28,891 - - 725 28,891 - - 2,355 29,146 - - - -
750.00 - - 232 29,891 - - 644 29,891 - - 2,218 30,610 - - - -
760.00 - - 232 30,891 - - 572 30,891 - - 2,087 31,419 - - - -
770.00 - - 232 31,891 - - 509 31,891 - - 1,950 32,480 - - - -
780.00 - - 232 32,891 - - 442 32,891 - - 1,814 33,417 - - - -
790.00 - - 232 33,891 - - 387 33,891 - - 1,677 34,364 - - - -
800.00 - - 232 34,891 - - 352 34,891 - - 1,582 35,881 - - - -
810.00 - - 232 35,891 - - 313 35,891 - - 1,487 36,274 - - - -
820.00 - - 232 36,891 - - 275 36,891 - - 1,391 37,376 - - - -
830.00 - - 232 37,891 - - 233 37,891 - - 1,293 37,891 - - - -
840.00 - - 232 38,891 - - 232 38,891 - - 1,196 38,891 - - - -
850.00 - - 232 39,891 - - 232 39,891 - - 1,114 39,891 - - - -
860.00 - - 232 40,891 - - 232 40,891 - - 1,052 40,891 - - - -
870.00 - - 232 41,891 - - 232 41,891 - - 986 41,891 - - - -
880.00 - - 232 42,891 - - 232 42,891 - - 912 42,891 - - - -
890.00 - - 232 43,891 - - 232 43,891 - - 847 43,891 - - - -
900.00 - - 232 44,891 - - 232 44,891 - - 787 44,891 - - - -
CCC (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - - - 1,851 59 - - - - - - - -
3.70 - - - - 1,753 61 - - - - - - - -
3.80 - - - - 1,668 67 - - - - - - - -
3.90 - - - - 1,568 72 - - - - - - - -
4.00 - - - - 1,468 77 - - - - - - - -
4.10 1,337 51 1,353 69 1,355 85 1,401 97 1,447 132 1,463 234 1,479 308
4.20 1,237 57 1,253 77 1,257 95 1,301 107 1,363 174 1,381 265 1,414 354
4.30 1,137 68 1,147 87 1,168 104 1,217 117 1,264 212 1,296 314 1,329 397
4.40 1,037 83 1,047 96 1,086 116 1,131 129 1,164 265 1,210 357 1,247 448
4.50 937 100 947 108 986 129 1,032 174 1,079 298 1,126 413 1,175 502
4.60 838 125 854 125 900 174 943 231 1,002 359 1,062 456 1,098 561
4.70 745 156 767 171 821 214 855 266 915 415 972 516 1,036 609
4.80 637 194 675 214 740 270 775 330 845 469 905 576 977 677
4.90 542 240 606 274 655 335 701 387 773 530 844 633 917 741
5.00 452 292 515 340 575 394 633 431 697 586 780 698 866 802
5.25 262 506 333 541 409 585 477 618 540 767 651 864 748 964
5.50 156 752 214 771 282 795 352 825 412 962 523 1,052 630 1,158
5.75 99 1,003 127 1,014 184 1,025 252 1,037 302 1,163 419 1,251 540 1,360
6.00 72 1,255 103 1,264 127 1,275 179 1,284 232 1,353 347 1,448 450 1,566
6.25 61 1,499 87 1,514 108 1,525 127 1,534 150 1,603 268 1,632 383 1,784
6.50 53 1,749 76 1,764 95 1,773 111 1,783 135 1,851 229 1,847 328 2,006
6.75 47 1,999 68 2,014 85 2,023 100 2,031 120 2,100 184 2,097 271 2,214
7.00 43 2,249 61 2,264 77 2,273 91 2,280 109 2,346 135 2,346 229 2,446
7.25 40 2,499 57 2,514 72 2,522 84 2,529 103 2,595 125 2,595 191 2,661
7.50 37 2,749 53 2,764 67 2,772 79 2,779 95 2,848 119 2,841 141 2,889
7.75 - - - - 63 2,999 - - 89 3,092 111 3,089 - -
8.00 - - - - 60 3,249 - - 85 3,339 - - - -
8.25 - - - - 57 3,499 - - 81 3,588 - - - -
CCE (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - - - 7,291 68 - - - - - - - -
5.25 - - - - 7,043 68 - - - - - - - -
5.50 - - - - 6,799 68 - - - - - - - -
5.75 - - - - 6,549 68 - - - - - - - -
6.00 - - - - 6,299 68 - - - - - - - -
6.25 - - - - 6,048 68 - - 6,106 77 - - - -
6.50 - - - - 5,799 68 - - 5,852 84 - - - -
6.75 - - - - 5,552 68 - - 5,604 91 - - - -
7.00 5,269 69 - - 5,311 75 - - 5,358 99 5,406 254 - -
7.25 5,019 80 - - 5,061 83 - - 5,131 109 5,167 320 - -
7.50 4,771 93 - - 4,809 95 - - 4,895 160 4,934 374 - -
7.75 4,521 111 4,538 112 4,563 112 4,588 112 4,628 206 4,706 439 4,778 556
8.00 4,272 132 4,289 133 4,321 132 4,345 166 4,432 280 4,484 529 4,566 648
8.25 4,022 158 4,039 160 4,062 158 4,087 213 4,182 345 4,267 609 4,374 748
8.50 3,772 193 3,797 193 3,831 219 3,867 262 3,986 433 4,040 708 4,170 845
8.75 3,523 236 3,545 236 3,581 296 3,637 337 3,694 511 3,855 823 3,978 969
9.00 3,273 290 3,293 311 3,331 372 3,386 429 3,516 610 3,612 935 3,795 1,094
9.25 3,023 359 3,047 389 3,113 451 3,179 535 3,320 718 3,452 1,054 3,597 1,212
9.50 2,773 442 2,809 484 2,869 554 2,969 636 3,123 837 3,243 1,198 3,456 1,350
9.75 2,528 544 2,601 590 2,653 658 2,755 760 2,922 957 3,066 1,329 3,289 1,491
10.00 2,274 654 2,335 707 2,447 782 2,547 905 2,737 1,104 2,930 1,479 3,132 1,631
10.50 1,779 902 1,897 980 2,044 1,076 2,171 1,200 2,393 1,394 2,596 1,789 2,790 1,946
11.00 1,328 1,209 1,501 1,311 1,692 1,427 1,834 1,547 2,085 1,734 2,304 2,129 2,521 2,288
11.50 1,003 1,596 1,148 1,704 1,374 1,827 1,523 1,935 1,794 2,104 2,036 2,483 2,273 2,640
12.00 748 2,093 871 2,158 1,097 2,257 1,263 2,340 1,546 2,488 1,806 2,860 2,047 3,018
12.50 542 2,595 654 2,634 856 2,705 1,041 2,767 1,322 2,903 1,577 3,259 1,848 3,405
13.00 367 3,098 470 3,123 662 3,179 839 3,196 1,128 3,338 1,407 3,673 1,682 3,749
13.50 268 3,598 331 3,599 492 3,630 654 3,704 941 3,795 1,238 4,062 1,513 4,233
14.00 202 4,100 244 4,127 380 4,159 513 4,173 788 4,261 1,091 4,475 1,345 4,577
14.50 160 4,598 165 4,598 260 4,641 410 4,662 646 4,741 948 4,982 1,201 5,015
15.00 131 5,098 136 5,098 198 5,098 329 5,195 535 5,215 832 5,430 1,070 5,464
15.50 109 5,598 115 5,598 133 5,598 245 5,598 440 5,712 706 5,878 955 5,910
16.00 93 6,098 99 6,098 121 6,098 - - 368 6,215 614 6,282 - -
16.50 83 6,598 89 6,598 112 6,598 - - 291 6,598 523 6,803 - -
CDA (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - - - 4,960 135 - - - - - - - -
0.50 - - - - 4,712 145 - - - - - - - -
0.55 - - - - 4,464 155 - - 4,535 202 - - - -
0.60 - - - - 4,216 165 - - 4,285 218 - - - -
0.65 - - - - 3,969 180 - - 4,031 234 - - - -
0.70 - - - - 3,720 194 - - 3,890 256 - - - -
0.75 - - - - 3,534 208 - - 3,645 280 - - - -
0.80 3,199 147 3,211 190 3,286 229 - - 3,401 305 3,436 378 - -
0.85 2,949 159 2,962 212 3,039 252 3,130 281 3,235 334 3,279 509 3,408 655
0.90 2,700 177 2,774 233 2,864 274 2,887 310 2,994 367 3,112 704 3,176 831
0.95 2,450 194 2,527 256 2,618 305 2,642 341 2,819 501 2,936 811 3,001 941
1.00 2,245 217 2,280 285 2,374 335 2,465 377 2,638 616 2,762 918 2,894 1,098
1.05 1,995 246 2,089 322 2,187 469 2,278 588 2,454 795 2,578 1,071 2,765 1,202
1.10 1,744 288 1,840 365 1,994 588 2,087 698 2,266 895 2,443 1,177 2,636 1,353
1.15 1,494 361 1,640 504 1,795 704 1,891 809 2,125 1,059 2,313 1,318 2,505 1,495
1.20 1,276 452 1,432 630 1,640 811 1,740 965 1,978 1,199 2,163 1,467 2,402 1,688
1.25 1,050 582 1,261 803 1,476 1,021 1,582 1,121 1,775 1,348 2,068 1,655 2,267 1,831
1.30 848 774 1,128 969 1,355 1,171 1,416 1,268 1,666 1,487 1,914 1,830 2,164 2,000
1.35 671 1,021 935 1,165 1,227 1,354 1,291 1,451 1,550 1,670 1,804 2,015 2,056 2,185
1.40 541 1,225 839 1,352 1,094 1,538 1,160 1,629 1,430 1,844 1,690 2,181 1,949 2,358
1.45 401 1,479 672 1,572 953 1,712 1,077 1,844 1,357 2,061 1,577 2,353 1,840 2,524
1.50 355 1,691 558 1,780 863 1,918 929 2,011 1,224 2,229 1,499 2,562 1,778 2,736
1.55 322 1,941 426 2,030 769 2,126 835 2,216 1,145 2,435 1,432 2,724 1,700 2,900
1.60 297 2,191 397 2,191 670 2,324 735 2,465 1,062 2,641 1,362 2,923 1,590 3,108
1.65 276 2,441 373 2,441 560 2,574 624 2,667 974 2,845 1,283 3,131 1,517 3,303
1.70 260 2,691 353 2,691 429 2,691 487 2,855 880 3,092 1,201 3,327 1,439 3,507
1.75 245 2,941 335 2,941 409 2,941 466 3,104 780 3,287 1,120 3,574 1,364 3,711
1.80 233 3,191 321 3,191 391 3,191 447 3,351 666 3,539 1,040 3,770 1,284 3,958
1.85 224 3,441 308 3,441 377 3,441 - - 526 3,727 935 3,962 1,207 4,150
1.90 - - - - 363 3,691 - - 508 3,973 837 4,211 - -
1.95 - - - - 351 3,941 - - 494 4,156 725 4,394 - -
2.00 - - - - 341 4,191 - - 479 4,403 570 4,641 - -
2.10 - - - - 323 4,691 - - 455 4,899 546 5,077 - -
2.20 - - - - 308 5,191 - - 435 5,191 522 5,574 - -
2.30 - - - - 296 5,691 - - 418 5,691 502 5,991 - -
CGN (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - - - 15,883 298 - - - - - - - -
1.75 - - - - 15,389 304 - - - - - - - -
1.80 - - - - 14,893 312 - - 14,973 420 - - - -
1.85 - - - - 14,397 323 - - 14,465 435 - - - -
1.90 - - - - 13,901 336 - - 13,945 451 - - - -
1.95 13,281 233 - - 13,405 351 - - 13,446 469 13,446 561 - -
2.00 12,781 239 12,841 311 12,909 366 12,984 404 12,953 496 12,953 589 12,953 661
2.10 11,784 256 11,846 339 11,918 395 11,951 435 11,968 550 11,968 642 12,271 967
2.20 10,786 284 10,851 367 10,926 435 10,969 488 10,981 601 11,210 714 11,278 1,248
2.30 9,788 314 9,857 413 9,901 487 9,974 538 9,994 674 10,215 1,224 10,482 1,498
2.40 8,790 354 8,852 456 8,910 534 9,146 600 9,155 991 9,403 1,494 9,796 1,916
2.50 7,792 397 7,866 517 7,918 608 7,965 673 8,318 1,280 8,691 1,750 9,065 2,293
2.60 6,794 493 6,840 594 7,002 703 7,158 995 7,457 1,714 7,829 2,289 8,314 2,787
2.70 5,822 642 5,844 703 6,006 1,036 6,293 1,297 6,690 2,109 7,179 2,657 7,753 3,275
2.80 4,798 874 4,972 1,071 5,238 1,510 5,507 1,738 5,903 2,622 6,473 3,240 7,174 3,818
2.90 3,813 1,285 4,122 1,569 4,497 2,063 4,779 2,282 5,282 3,212 5,869 3,809 6,546 4,366
3.00 2,926 1,799 3,391 2,255 3,893 2,594 4,198 2,895 4,622 3,773 5,235 4,434 6,041 4,983
3.10 2,126 2,529 2,703 2,903 3,163 3,280 3,489 3,567 4,039 4,485 4,768 5,066 5,477 5,690
3.20 1,534 3,440 2,064 3,760 2,689 4,029 2,935 4,298 3,526 5,375 4,280 5,740 5,121 6,356
3.30 1,142 4,373 1,619 4,577 2,196 4,833 2,575 5,085 2,976 6,129 3,762 6,588 4,655 7,036
3.40 788 5,384 1,141 5,526 1,800 5,777 2,076 5,929 2,631 6,866 3,364 7,331 4,244 7,858
3.50 626 6,389 796 6,528 1,375 6,612 1,672 6,767 2,269 7,784 3,023 8,244 3,868 8,581
3.60 533 7,455 707 7,538 1,091 7,612 1,406 7,675 1,885 8,587 2,702 8,947 3,531 9,397
3.70 480 8,397 641 8,457 772 8,613 1,127 8,675 1,666 9,492 2,359 9,853 3,261 10,188
3.80 439 9,400 589 9,460 711 9,616 808 9,677 1,397 10,494 2,134 10,735 2,924 10,978
3.90 407 10,402 548 10,460 662 10,616 753 10,674 1,140 11,263 1,933 11,508 2,738 11,981
4.00 381 11,405 514 11,460 621 11,510 707 11,667 830 12,130 1,679 12,501 2,394 12,727
4.10 360 12,405 485 12,458 588 12,617 - - 782 13,257 1,453 13,368 - -
CHQ (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - - - 153,253 1,204 - - - - - - - -
9.00 - - - - 151,998 1,204 - - - - - - - -
9.25 - - - - 150,741 1,204 - - - - - - - -
9.50 - - - - 149,488 1,204 - - - - - - - -
9.75 - - - - 148,249 1,204 - - 148,452 1,204 - - - -
10.00 - - - - 147,076 1,204 - - 147,278 1,204 - - - -
10.50 - - - - 144,550 1,204 - - 144,737 1,204 - - - -
11.00 - - - - 142,102 1,204 - - 142,331 1,204 - - - -
11.50 - - - - 139,556 1,204 - - 139,790 1,204 - - - -
12.00 - - - - 137,104 1,204 - - 137,381 1,204 - - - -
12.50 - - - - 134,582 1,204 - - 134,842 1,204 - - - -
13.00 - - - - 132,103 1,204 - - 132,432 1,204 - - - -
13.50 - - - - 129,657 1,204 - - 129,896 1,204 - - - -
14.00 - - - - 127,162 1,204 - - 127,482 1,204 - - - -
14.50 - - - - 124,649 1,204 - - 124,949 1,204 - - - -
15.00 - - - - 122,212 1,204 - - 122,530 1,204 - - - -
15.50 - - - - 119,692 1,204 - - 120,002 1,254 - - - -
16.00 - - - - 117,719 1,204 - - 119,466 1,527 - - - -
16.50 - - - - 114,768 1,204 - - 115,179 1,789 - - - -
17.00 - - - - 112,248 1,204 - - 112,759 2,105 - - - -
17.50 - - - - 109,742 1,204 - - 112,198 2,580 112,596 4,904 - -
18.00 106,826 1,204 - - 108,364 1,204 - - 109,985 2,999 110,342 5,454 - -
18.50 104,328 1,204 - - 104,901 1,204 - - 105,406 3,478 105,733 6,261 - -
19.00 101,832 1,204 - - 102,290 1,204 - - 103,074 4,036 103,429 6,973 - -
19.50 99,337 1,204 - - 99,880 1,204 - - 102,726 4,461 103,169 7,667 - -
20.00 96,841 1,204 97,094 1,204 97,459 1,204 - - 99,965 5,119 100,344 8,461 - -
21.00 91,852 1,204 92,082 1,204 93,677 1,467 - - 94,383 6,551 94,792 10,329 - -
22.00 86,867 1,499 87,149 1,528 88,481 2,015 - - 90,871 8,201 91,484 12,025 92,105 15,658
23.00 81,870 1,947 82,140 1,971 82,424 2,928 - - 85,878 9,702 86,518 13,957 87,888 17,655
24.00 76,872 2,553 77,533 2,855 77,649 3,969 79,233 5,665 81,088 11,730 83,417 16,101 84,309 20,118
25.00 72,158 3,355 72,490 3,981 73,585 5,232 74,755 7,304 76,692 13,782 78,298 18,556 81,342 22,774
26.00 66,886 4,423 67,488 5,297 67,707 6,715 68,926 9,093 72,444 16,464 74,321 21,081 77,346 25,188
27.00 62,100 5,795 63,314 6,872 63,855 8,594 65,895 11,226 68,250 18,662 70,976 23,615 74,263 28,032
28.00 57,228 7,651 57,706 8,696 60,972 10,633 61,822 13,122 64,642 21,446 68,530 26,541 71,142 30,918
29.00 52,314 9,649 53,859 10,766 54,979 12,915 57,516 15,611 59,316 24,293 64,532 29,399 68,408 33,792
30.00 47,351 11,797 48,731 13,120 50,989 15,427 53,999 18,289 56,902 27,270 60,448 32,420 65,746 37,019
31.00 42,434 14,139 44,138 15,572 47,177 18,222 49,933 21,073 53,545 30,524 58,588 35,717 63,053 40,232
32.00 37,652 16,735 40,458 18,304 43,466 21,504 46,335 24,246 50,435 33,646 55,545 38,860 60,064 43,528
33.00 32,826 19,482 36,326 21,320 40,474 24,643 43,772 27,500 47,635 37,305 53,028 42,357 58,331 46,863
34.00 28,352 22,618 32,620 24,602 37,222 28,306 40,662 31,000 44,630 40,799 50,205 45,918 54,916 50,372
35.00 24,524 26,146 29,005 28,441 33,856 32,082 37,541 34,707 41,842 44,587 47,848 49,592 52,894 54,146
36.00 21,422 30,034 25,769 32,834 31,109 35,987 34,959 38,693 39,298 48,449 45,552 53,288 50,824 57,950
37.00 18,516 34,660 22,714 37,153 28,258 40,401 32,283 42,836 36,786 52,434 43,210 57,199 48,743 61,453
38.00 15,919 39,417 19,794 41,546 25,615 43,945 29,709 46,858 34,457 56,464 41,130 61,236 46,820 65,459
39.00 13,591 44,460 17,154 46,097 23,076 48,692 27,304 51,208 32,150 60,252 39,106 64,837 45,181 69,416
40.00 11,437 49,526 14,859 51,034 20,782 53,205 25,021 55,423 29,929 64,534 36,961 68,875 43,529 73,489
41.00 9,555 54,443 12,730 55,637 18,625 57,856 22,868 59,794 28,003 68,605 35,135 73,327 41,588 77,399
42.00 7,925 59,452 10,790 60,638 16,695 62,474 20,927 64,227 26,136 72,999 33,452 77,376 40,195 81,220
43.00 6,428 64,472 9,201 65,192 14,867 67,145 19,078 68,799 24,225 77,199 31,295 81,451 38,608 85,509
44.00 5,309 69,488 7,805 69,705 13,238 71,916 17,405 73,293 22,623 81,341 29,591 85,588 36,511 89,961
CHT (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
49.00 - - - - - - 19,026 139 - - - - - - - -
50.00 18,214 139 18,266 139 18,412 139 18,526 139 18,571 139 18,758 139 18,799 139 18,850 139
52.50 16,962 139 17,016 139 17,165 139 17,286 139 17,339 139 17,531 139 17,573 139 17,638 148
55.00 15,711 139 15,764 139 15,919 139 16,046 139 16,105 139 16,299 139 16,353 148 16,413 271
57.50 14,460 139 14,513 139 14,678 139 14,816 139 14,934 139 15,060 140 15,119 183 15,181 405
60.00 13,208 139 13,264 139 13,430 139 13,570 139 13,690 139 13,828 175 13,894 229 13,964 619
62.50 11,955 139 12,013 139 12,182 139 12,328 139 12,462 141 12,605 227 12,674 350 12,734 867
65.00 10,703 149 10,760 165 10,937 167 11,083 164 11,222 179 11,387 394 11,455 634 11,523 1,226
67.50 9,431 249 9,467 264 9,544 264 9,629 259 9,749 334 9,830 682 9,868 1,045 10,081 1,658
70.00 8,182 437 8,220 447 8,299 442 8,406 463 8,550 569 8,656 1,107 8,735 1,598 9,019 2,177
72.50 6,932 768 6,972 784 7,066 787 7,205 826 7,384 939 7,508 1,656 7,671 2,258 8,023 2,771
75.00 5,682 1,237 5,726 1,249 5,847 1,267 6,039 1,322 6,262 1,446 6,423 2,359 6,692 3,018 7,100 3,432
77.50 4,428 1,742 4,479 1,784 4,627 1,842 4,967 1,941 5,222 2,118 5,477 3,163 5,760 3,866 6,157 4,200
80.00 3,149 2,307 3,228 2,407 3,507 2,535 3,874 2,729 4,243 2,919 4,528 4,056 4,956 4,784 5,390 5,102
82.50 2,171 3,445 2,291 3,426 2,495 3,525 3,012 3,734 3,319 3,850 3,674 5,020 4,277 5,777 4,680 5,997
85.00 1,626 4,716 1,677 4,710 1,845 4,769 2,265 4,849 2,610 4,963 2,978 6,062 3,715 6,834 4,176 7,031
87.50 1,131 5,966 1,157 5,966 1,340 5,973 1,698 6,043 2,057 6,121 2,394 7,257 3,244 7,793 3,737 7,991
90.00 711 7,216 735 7,216 948 7,217 1,250 7,247 1,611 7,300 1,919 8,231 2,838 8,902 3,352 9,073
92.50 437 8,466 463 8,466 665 8,466 915 8,466 1,262 8,501 1,542 9,550 2,513 10,019 3,032 10,190
95.00 278 9,716 305 9,716 473 9,716 683 9,716 989 9,716 1,244 10,728 2,223 11,300 2,740 11,454
97.50 187 10,966 211 10,966 340 10,966 509 10,966 788 10,966 990 11,807 1,990 12,500 2,511 12,584
100.00 139 12,216 155 12,216 256 12,216 385 12,216 638 12,216 803 13,062 1,780 13,619 2,313 13,733
102.50 139 13,466 139 13,466 198 13,466 289 13,466 513 13,466 657 14,317 1,623 14,782 2,109 14,896
105.00 139 14,716 139 14,716 145 14,716 229 14,716 432 14,716 532 15,568 1,472 15,964 1,975 16,041
107.50 139 15,966 139 15,966 139 15,966 172 15,966 356 15,966 448 16,819 1,351 17,134 1,848 17,277
110.00 139 17,216 139 17,216 139 17,216 139 17,216 307 17,216 369 18,068 1,255 18,375 1,716 18,453
112.50 139 18,466 139 18,466 139 18,466 139 18,466 263 18,466 317 19,319 1,157 19,508 1,644 19,563
115.00 - - 139 19,716 139 19,716 139 19,716 - - 270 20,565 1,071 20,690 1,561 20,753
117.50 - - 139 20,966 139 20,966 139 20,966 - - 219 21,804 1,010 21,885 1,486 21,936
120.00 - - 139 22,216 139 22,216 139 22,216 - - 173 23,043 959 23,069 - -
CHU (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.50 6,190 77 6,242 111 6,302 135 6,331 158 6,355 200 6,470 383 6,514 486
5.75 5,690 86 5,743 122 5,767 154 5,865 176 5,897 231 6,047 513 6,092 658
6.00 5,190 97 5,243 139 5,333 171 5,366 199 5,435 337 5,520 645 5,640 775
6.25 4,707 113 4,743 158 4,805 199 4,899 230 4,938 432 5,127 793 5,219 964
6.50 4,190 137 4,271 188 4,389 232 4,403 339 4,537 614 4,712 1,003 4,787 1,163
6.75 3,707 182 3,773 224 3,891 343 3,963 489 4,074 815 4,304 1,227 4,477 1,392
7.00 3,207 251 3,297 340 3,395 504 3,582 633 3,703 1,031 3,949 1,455 4,176 1,637
7.25 2,721 365 2,817 464 2,983 689 3,107 842 3,396 1,283 3,629 1,716 3,865 1,955
7.50 2,230 550 2,385 674 2,557 927 2,743 1,111 2,952 1,537 3,336 2,031 3,609 2,210
7.75 1,741 796 1,985 986 2,187 1,219 2,399 1,385 2,640 1,849 3,056 2,343 3,325 2,540
8.00 1,336 1,092 1,613 1,324 1,890 1,533 2,097 1,704 2,368 2,165 2,801 2,653 3,083 2,847
8.25 954 1,528 1,289 1,697 1,576 1,917 1,816 2,058 2,121 2,498 2,548 2,995 2,853 3,185
8.50 686 2,001 979 2,124 1,301 2,279 1,538 2,453 1,866 2,899 2,328 3,354 2,623 3,532
8.75 474 2,480 742 2,604 1,054 2,725 1,288 2,866 1,616 3,268 2,112 3,734 2,424 3,888
9.00 323 2,970 554 3,029 839 3,181 1,070 3,281 1,396 3,716 1,907 4,107 2,232 4,281
9.25 242 3,484 393 3,510 675 3,589 892 3,727 1,209 4,142 1,742 4,500 2,046 4,652
9.50 190 3,970 276 3,970 541 4,041 738 4,186 1,044 4,568 1,586 4,908 1,879 5,055
9.75 166 4,470 244 4,470 391 4,470 613 4,646 910 5,018 1,444 5,344 1,761 5,481
10.00 149 4,970 219 4,970 282 5,065 477 5,093 758 5,463 1,292 5,763 1,622 5,911
10.50 123 5,970 184 5,970 236 5,970 361 6,090 556 6,226 1,051 6,675 1,333 6,784
11.00 107 6,970 160 6,970 206 6,970 - - 388 7,282 858 7,603 1,103 7,703
11.50 95 7,970 143 7,970 183 7,970 - - 274 8,226 682 8,583 915 8,649
12.00 86 8,970 130 8,970 167 8,970 - - 248 9,163 546 9,551 790 9,629
12.50 79 9,970 119 9,970 154 9,970 - - 230 10,015 456 10,546 658 10,625
13.00 74 10,970 111 10,970 143 10,970 - - 210 11,007 275 11,540 - -
13.50 73 11,970 105 11,970 134 11,970 - - 196 11,998 258 12,538 - -
14.00 73 12,970 99 12,970 127 12,970 - - 187 13,037 239 13,499 - -
14.50 - - - - 121 13,970 - - 179 14,049 231 14,502 - -
15.00 - - - - 115 14,970 - - 171 14,970 - - - -
CIT (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - - - 7,457 73 - - - - - - - -
6.25 - - - - 7,198 73 - - - - - - - -
6.50 - - - - 6,961 73 - - - - - - - -
6.75 - - - - 6,702 73 - - - - - - - -
7.00 - - - - 6,455 73 - - - - - - - -
7.25 - - - - 6,210 75 - - - - - - - -
7.50 - - - - 5,961 81 - - - - - - - -
7.75 - - - - 5,725 87 - - 5,825 132 - - - -
8.00 - - - - 5,476 93 - - 5,602 143 - - - -
8.25 5,172 101 - - 5,225 104 - - 5,325 161 5,355 342 - -
8.50 4,935 120 - - 4,964 121 - - 5,088 178 5,105 418 - -
8.75 4,674 140 4,694 143 4,723 141 4,751 144 4,852 247 4,870 487 4,965 625
9.00 4,434 166 4,450 168 4,561 166 4,577 165 4,637 339 4,661 574 4,739 716
9.25 4,175 200 4,200 201 4,224 198 4,317 197 4,387 399 4,435 666 4,468 822
9.50 3,932 242 3,950 242 4,015 238 4,097 263 4,171 505 4,223 760 4,257 940
9.75 3,676 293 3,729 291 3,765 289 3,837 330 3,950 599 4,004 883 4,078 1,054
10.00 3,428 357 3,450 354 3,515 371 3,587 400 3,722 699 3,788 999 3,877 1,183
10.50 2,933 522 2,976 529 3,046 555 3,120 604 3,296 960 3,374 1,275 3,499 1,461
11.00 2,429 720 2,494 738 2,584 780 2,688 843 2,874 1,253 3,001 1,568 3,128 1,752
11.50 1,927 937 2,023 991 2,160 1,051 2,280 1,151 2,484 1,561 2,652 1,877 2,875 2,065
12.00 1,428 1,221 1,575 1,293 1,759 1,382 1,913 1,498 2,134 1,913 2,367 2,213 2,541 2,410
12.50 1,088 1,650 1,179 1,701 1,393 1,792 1,569 1,892 1,816 2,293 2,066 2,588 2,278 2,772
13.00 835 2,163 907 2,176 1,080 2,262 1,275 2,313 1,529 2,686 1,813 3,003 2,054 3,142
13.50 627 2,670 677 2,676 805 2,699 1,008 2,758 1,269 3,108 1,575 3,421 1,837 3,562
14.00 459 3,170 490 3,170 594 3,182 795 3,219 1,043 3,526 1,389 3,842 1,649 3,982
14.50 338 3,680 347 3,698 440 3,716 604 3,730 846 3,952 1,192 4,282 1,487 4,399
15.00 256 4,170 264 4,207 311 4,233 468 4,249 692 4,387 1,034 4,731 1,324 4,844
15.50 200 4,670 206 4,710 218 4,727 357 4,746 548 4,887 893 5,173 1,174 5,271
16.00 161 5,170 168 5,199 192 5,216 282 5,246 455 5,398 757 5,646 1,035 5,725
16.50 135 5,670 140 5,702 170 5,719 200 5,746 353 5,890 657 6,099 902 6,169
17.00 115 6,170 123 6,230 154 6,247 181 6,264 283 6,384 553 6,561 795 6,611
17.50 99 6,670 112 6,704 141 6,728 - - 205 6,881 476 7,015 - -
CKH (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - - - 15,711 99 - - - - - - - -
31.00 - - - - 15,075 99 - - - - - - - -
32.00 - - - - 14,576 99 - - - - - - - -
33.00 - - - - 14,079 99 - - - - - - - -
34.00 - - - - 13,586 99 - - - - - - - -
35.00 - - - - 13,247 99 - - 13,265 99 - - - -
36.00 - - - - 12,654 99 - - 12,683 102 - - - -
37.00 - - - - 12,098 99 - - 12,201 110 - - - -
38.00 - - - - 11,617 99 - - 11,685 161 - - - -
39.00 - - - - 11,121 99 - - 11,206 205 - - - -
40.00 - - - - 10,753 99 - - 10,753 252 - - - -
41.00 10,007 99 - - 10,104 99 - - 10,219 315 10,221 581 - -
42.00 9,507 99 9,714 99 9,749 100 9,757 124 9,716 406 9,725 707 9,905 918
43.00 9,090 99 9,223 99 9,260 115 9,272 178 9,246 502 9,264 832 9,306 1,091
44.00 8,507 99 8,577 99 8,734 168 8,733 258 8,834 621 8,876 992 8,933 1,242
45.00 8,020 103 8,085 112 8,169 219 8,354 330 8,390 761 8,442 1,142 8,514 1,430
46.00 7,573 131 7,618 132 7,685 275 7,790 416 7,809 908 7,847 1,327 8,038 1,597
47.00 7,012 167 7,075 167 7,288 368 7,313 538 7,432 1,090 7,500 1,514 7,667 1,817
48.00 6,520 217 6,583 245 6,738 496 6,867 680 6,974 1,278 7,084 1,729 7,301 2,047
49.00 6,012 288 6,215 332 6,406 632 6,575 826 6,630 1,489 6,728 1,963 6,966 2,272
50.00 5,516 386 5,693 459 5,862 803 6,105 1,018 6,178 1,689 6,328 2,188 6,644 2,519
52.50 4,274 811 4,454 905 4,735 1,334 4,970 1,572 5,209 2,320 5,488 2,837 5,977 3,169
55.00 3,066 1,404 3,369 1,584 3,755 2,028 4,035 2,261 4,296 3,100 4,790 3,613 5,226 3,946
57.50 1,977 2,197 2,387 2,482 2,905 2,859 3,219 3,075 3,554 3,946 4,026 4,450 4,503 4,769
60.00 1,261 3,359 1,627 3,537 2,168 3,841 2,551 4,023 2,915 4,828 3,403 5,354 3,916 5,640
62.50 739 4,586 1,006 4,690 1,598 4,860 1,943 4,948 2,329 5,897 2,921 6,316 3,374 6,587
65.00 365 5,825 588 5,893 1,113 6,018 1,438 6,069 1,827 7,000 2,424 7,339 2,901 7,589
67.50 209 7,118 307 7,173 759 7,225 1,048 7,325 1,414 8,043 2,015 8,416 2,534 8,638
70.00 134 8,383 168 8,433 494 8,480 746 8,550 1,075 9,245 1,666 9,535 2,162 9,738
72.50 99 9,684 134 9,744 330 9,804 521 9,846 802 10,370 1,352 10,707 1,855 10,857
75.00 99 10,990 111 11,067 201 11,130 369 11,175 604 11,594 1,092 11,913 1,552 11,993
77.50 99 12,075 99 12,075 132 12,075 214 12,075 427 12,574 878 12,704 1,312 13,095
80.00 99 13,325 99 13,325 116 13,325 - - 316 13,779 704 13,879 1,089 13,974
CKP (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 26,710 233 - - - - - - - -
21.00 - - - - 25,713 233 - - - - - - - -
22.00 - - - - 24,718 233 - - - - - - - -
23.00 - - - - 23,732 233 - - 23,829 233 - - - -
24.00 - - - - 22,732 233 - - 22,840 233 - - - -
25.00 - - - - 21,736 233 - - 21,850 233 - - - -
26.00 - - - - 20,753 233 - - 20,862 258 - - - -
27.00 - - - - 19,750 233 - - 19,896 291 19,911 470 - -
28.00 18,623 233 - - 18,768 233 - - 18,906 341 18,921 600 - -
29.00 17,624 265 17,688 270 17,779 269 - - 17,916 484 17,931 778 - -
30.00 16,625 337 16,699 341 16,785 339 16,865 335 16,925 623 16,981 1,011 17,029 1,317
31.00 15,625 432 15,698 436 15,780 432 15,879 427 16,043 879 16,091 1,330 16,160 1,645
32.00 14,628 561 14,700 561 14,798 553 14,893 605 15,084 1,108 15,141 1,638 15,224 1,985
33.00 13,629 736 13,709 732 13,794 722 13,891 808 14,388 1,428 14,502 2,033 14,626 2,393
34.00 12,632 963 12,706 955 12,825 1,020 12,982 1,086 13,113 1,849 13,276 2,468 13,456 2,817
35.00 11,632 1,256 11,715 1,246 11,904 1,326 12,019 1,398 12,191 2,300 12,416 2,946 12,637 3,320
36.00 10,649 1,608 10,729 1,614 10,922 1,698 11,123 1,778 11,289 2,780 11,565 3,444 11,855 3,867
37.00 9,647 2,002 9,745 2,020 9,850 2,123 10,228 2,207 10,443 3,310 10,726 3,974 11,041 4,412
38.00 8,640 2,401 8,782 2,455 9,067 2,588 9,335 2,672 9,579 3,888 9,996 4,601 10,223 5,014
39.00 7,636 2,824 7,822 2,920 8,152 3,106 8,502 3,190 8,736 4,506 9,258 5,187 9,569 5,624
40.00 6,633 3,277 6,857 3,433 7,313 3,668 7,662 3,832 8,011 5,198 8,431 5,833 9,050 6,304
41.00 5,620 3,802 5,961 4,001 6,519 4,271 6,908 4,540 7,266 5,911 7,798 6,562 8,422 7,014
42.00 4,613 4,442 5,091 4,664 5,745 5,042 6,178 5,313 6,576 6,708 7,145 7,316 7,755 7,717
43.00 3,975 5,299 4,260 5,494 5,035 5,887 5,499 6,118 5,957 7,524 6,572 8,114 7,187 8,481
44.00 3,431 6,330 3,692 6,445 4,385 6,764 4,883 6,960 5,356 8,308 6,036 8,899 6,649 9,246
45.00 2,956 7,348 3,161 7,424 3,751 7,660 4,288 7,851 4,795 9,200 5,577 9,747 6,198 9,923
46.00 2,522 8,357 2,685 8,411 3,186 8,602 3,724 8,753 4,274 10,049 5,094 10,580 5,791 10,768
47.00 2,115 9,379 2,256 9,408 2,666 9,551 3,215 9,665 3,779 10,939 4,632 11,437 5,352 11,591
48.00 1,741 10,379 1,870 10,407 2,207 10,515 2,758 10,629 3,310 11,814 4,207 12,327 4,954 12,485
49.00 1,414 11,379 1,516 11,379 1,811 11,496 2,354 11,578 2,911 12,792 3,779 12,988 4,529 13,216
50.00 1,143 12,379 1,228 12,379 1,497 12,466 1,994 12,548 2,524 13,692 3,421 13,843 4,159 14,073
52.50 690 14,879 717 14,879 907 14,879 1,290 14,973 1,768 15,996 2,609 16,340 3,292 16,471
CLI (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 27,267 198 - - - - - - - -
8.50 - - - - 26,803 198 - - - - - - - -
8.75 - - - - 26,696 198 - - - - - - - -
9.00 - - - - 26,309 198 - - - - - - - -
9.25 - - - - 26,057 198 - - - - - - - -
9.50 - - - - 25,967 198 - - - - - - - -
9.75 - - - - 25,609 198 - - - - - - - -
10.00 - - - - 25,311 198 - - 25,560 198 - - - -
10.50 - - - - 24,980 198 - - 25,008 198 - - - -
11.00 - - - - 24,317 198 - - 24,397 198 - - - -
11.50 - - - - 23,821 198 - - 24,019 198 - - - -
12.00 - - - - 23,481 198 - - 23,504 198 - - - -
12.50 - - - - 22,960 198 - - 22,968 198 - - - -
13.00 - - - - 22,471 198 - - 22,482 198 - - - -
13.50 - - - - 22,014 198 - - 22,045 198 - - - -
14.00 - - - - 21,461 198 - - 21,627 198 - - - -
14.50 - - - - 20,840 198 - - 20,980 198 20,984 198 - -
15.00 20,313 198 - - 20,353 198 - - 20,718 198 20,758 198 - -
15.50 19,813 198 - - 19,995 198 - - 20,168 198 20,212 270 - -
16.00 19,275 198 - - 19,527 198 - - 19,655 198 19,700 334 - -
16.50 18,775 198 18,820 198 18,953 198 - - 19,196 198 19,241 405 - -
17.00 18,275 198 18,323 198 18,378 198 - - 18,515 198 18,484 505 18,575 570
17.50 17,775 198 17,819 198 17,859 198 17,901 198 18,013 266 18,100 605 18,132 690
18.00 17,318 198 17,351 198 17,430 198 17,414 198 17,711 331 17,756 697 17,816 808
18.50 16,856 198 16,987 198 17,029 198 17,051 198 16,999 404 17,111 783 17,239 939
19.00 16,362 198 16,416 198 16,443 198 16,428 198 16,519 466 16,629 902 16,822 1,057
19.50 15,777 198 15,829 198 15,965 198 16,209 213 16,254 528 16,313 1,042 16,453 1,198
20.00 15,347 198 15,397 202 15,417 202 15,773 300 15,857 638 15,929 1,201 16,019 1,368
21.00 14,280 261 14,326 266 14,582 316 14,658 398 14,714 860 14,987 1,519 15,170 1,727
22.00 13,283 351 13,340 354 13,542 440 13,797 598 13,926 1,133 14,504 1,868 14,633 2,130
23.00 12,283 475 12,422 475 12,572 646 12,747 853 12,804 1,493 13,351 2,279 13,636 2,587
24.00 11,285 655 11,361 734 11,573 919 11,631 1,188 12,136 1,873 12,543 2,707 12,912 3,112
25.00 10,289 903 10,481 1,020 10,543 1,242 10,988 1,581 11,202 2,284 11,849 3,182 12,242 3,660
26.00 9,293 1,244 9,447 1,374 9,779 1,654 9,855 2,016 10,691 2,761 11,056 3,675 11,435 4,224
27.00 8,304 1,648 8,469 1,790 8,966 2,145 9,275 2,534 9,822 3,266 10,431 4,261 10,986 4,839
28.00 7,307 2,087 7,600 2,278 8,162 2,693 8,347 3,108 9,316 3,828 9,977 4,827 10,403 5,456
29.00 6,391 2,582 6,733 2,811 7,211 3,285 7,621 3,728 8,589 4,426 9,290 5,494 9,900 6,131
30.00 5,390 3,131 5,910 3,407 6,522 3,931 7,004 4,369 7,800 5,087 8,666 6,124 9,336 6,781
31.00 4,492 3,764 5,168 4,083 5,853 4,669 6,372 5,089 7,319 5,766 8,145 6,837 8,876 7,472
32.00 3,777 4,494 4,438 4,885 5,214 5,436 5,783 5,814 6,710 6,505 7,659 7,555 8,493 8,201
33.00 3,206 5,350 3,810 5,740 4,646 6,230 5,241 6,616 6,206 7,253 7,226 8,303 8,069 8,954
34.00 2,693 6,322 3,264 6,681 4,129 7,092 4,748 7,423 5,745 8,042 6,766 9,064 7,640 9,680
35.00 2,249 7,310 2,786 7,558 3,673 7,929 4,303 8,276 5,318 8,856 6,366 9,879 7,292 10,485
36.00 1,852 8,331 2,356 8,500 3,271 8,827 3,910 9,135 4,917 9,633 6,028 10,658 6,973 11,330
37.00 1,517 9,286 2,002 9,410 2,906 9,851 3,521 9,944 4,556 10,554 5,663 11,487 6,584 12,106
38.00 1,211 10,284 1,683 10,410 2,578 10,551 3,209 10,870 4,226 11,282 5,361 12,361 6,290 12,925
39.00 987 11,284 1,423 11,377 2,296 11,728 2,908 11,960 3,919 12,150 5,031 13,310 6,041 13,789
40.00 782 12,328 1,210 12,424 2,048 12,716 2,649 12,902 3,633 13,046 4,715 14,071 5,736 14,631
41.00 629 13,361 1,027 13,442 1,837 13,628 2,389 13,694 3,388 13,960 4,464 14,959 5,477 15,482
42.00 492 14,391 873 14,477 1,647 14,556 2,158 14,613 3,156 14,820 4,277 15,779 5,176 16,333
43.00 355 15,334 755 15,428 1,477 15,520 1,963 15,696 2,953 16,099 4,033 16,655 4,959 17,213
44.00 303 16,415 639 16,506 1,332 16,650 1,786 16,739 2,749 16,989 3,832 17,584 4,734 18,043
CLP (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - - - 14,851 122 - - - - - - - -
47.00 14,134 122 14,185 122 14,204 122 - - 14,200 122 14,305 122 - -
48.00 13,632 122 13,684 122 13,700 122 - - 13,700 122 13,694 122 13,757 122
49.00 13,236 122 13,285 122 13,299 122 13,520 122 13,565 122 13,622 122 13,682 132
50.00 12,790 122 12,939 122 12,967 122 12,989 122 13,035 122 13,092 122 13,147 145
52.50 11,388 122 11,447 122 11,586 122 11,608 122 11,640 122 11,684 153 11,735 181
55.00 10,267 122 10,330 122 10,353 139 10,373 136 10,406 159 10,461 199 10,535 286
57.50 8,963 179 9,020 180 9,036 229 9,053 225 9,079 215 9,125 359 9,134 499
60.00 7,705 312 7,767 309 7,783 405 7,849 398 7,919 453 7,997 653 8,026 819
62.50 6,428 574 6,492 566 6,506 749 6,597 773 6,635 829 6,706 1,085 6,757 1,286
65.00 5,155 1,015 5,230 1,018 5,255 1,253 5,293 1,276 5,325 1,389 5,509 1,674 5,825 1,879
67.50 3,891 1,516 3,997 1,552 4,039 1,869 4,081 1,911 4,173 2,148 4,521 2,409 5,002 2,601
70.00 2,612 2,133 2,792 2,232 2,895 2,745 2,975 2,835 3,188 3,069 3,657 3,288 4,093 3,443
72.50 1,765 3,328 1,897 3,325 1,954 3,898 1,999 3,953 2,338 4,119 2,872 4,284 3,332 4,406
75.00 1,237 4,588 1,295 4,588 1,329 5,095 1,363 5,129 1,648 5,258 2,196 5,373 2,659 5,454
77.50 775 5,844 804 5,841 834 6,314 859 6,319 1,122 6,455 1,639 6,546 2,078 6,604
80.00 458 7,094 479 7,092 475 7,587 490 7,564 732 7,639 1,189 7,756 1,595 7,821
82.50 282 8,341 298 8,426 292 8,856 280 8,835 470 8,869 846 8,918 1,193 8,994
85.00 188 9,594 199 9,651 192 10,084 195 10,238 256 10,286 575 10,340 897 10,384
87.50 132 10,842 141 10,848 138 11,339 156 11,323 213 11,281 402 11,393 655 11,413
90.00 122 12,094 122 12,100 122 12,588 135 12,587 180 12,572 249 12,604 469 12,610
92.50 122 13,343 122 13,351 122 13,836 122 13,835 157 13,797 216 13,855 337 13,863
CMB (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - - - 11,247 88 - - - - - - - -
32.00 - - - - 10,747 88 - - - - - - - -
33.00 - - - - 10,247 98 - - - - - - - -
34.00 - - - - 9,747 108 - - - - - - - -
35.00 - - - - 9,247 124 - - - - - - - -
36.00 - - - - 8,747 140 - - 8,882 522 9,076 962 - -
37.00 8,250 88 - - 8,552 231 - - 8,757 636 8,864 1,128 - -
38.00 7,748 88 - - 7,801 310 - - 7,967 777 8,098 1,270 - -
39.00 7,250 111 - - 7,272 403 - - 7,603 916 7,712 1,471 - -
40.00 6,748 145 6,754 181 6,772 526 - - 6,928 1,095 7,378 1,667 7,917 2,107
41.00 6,248 195 6,254 321 6,397 673 6,482 876 6,666 1,277 7,053 1,897 7,586 2,351
42.00 5,748 265 5,754 434 5,772 829 6,037 1,073 6,298 1,457 6,726 2,140 7,305 2,579
43.00 5,248 370 5,321 594 5,388 1,017 5,474 1,269 5,914 1,710 6,420 2,373 7,005 2,859
44.00 4,748 536 4,752 793 4,821 1,238 4,965 1,501 5,472 1,924 6,113 2,633 6,716 3,135
45.00 4,248 725 4,252 1,016 4,434 1,473 4,589 1,750 5,147 2,190 5,814 2,910 6,439 3,413
46.00 3,748 946 3,752 1,274 4,052 1,742 4,301 2,014 4,894 2,451 5,527 3,181 6,181 3,690
47.00 3,249 1,197 3,278 1,557 3,647 2,031 4,029 2,300 4,593 2,731 5,261 3,474 5,913 3,986
48.00 2,748 1,487 2,872 1,881 3,327 2,334 3,602 2,600 4,286 3,037 4,979 3,788 5,650 4,301
49.00 2,249 1,844 2,512 2,229 3,021 2,664 3,384 2,922 3,941 3,357 4,732 4,105 5,423 4,618
50.00 1,783 2,274 2,163 2,604 2,714 3,032 3,089 3,271 3,680 3,702 4,486 4,417 5,184 4,927
52.50 1,086 3,432 1,443 3,639 2,073 3,968 2,450 4,196 3,081 4,641 3,901 5,292 4,624 5,794
55.00 557 4,646 912 4,758 1,523 5,008 1,897 5,202 2,531 5,432 3,369 6,225 4,113 6,683
57.50 232 5,899 539 5,925 1,084 5,962 1,442 6,257 2,049 6,389 2,920 7,193 3,669 7,646
60.00 130 7,149 312 7,146 760 7,220 1,082 7,256 1,649 7,576 2,535 8,242 3,228 8,638
62.50 98 8,398 176 8,398 519 8,396 791 8,398 1,325 8,600 2,202 9,317 2,874 9,702
65.00 88 9,648 145 9,648 357 9,643 582 9,909 1,051 10,008 1,879 10,286 2,568 10,775
67.50 88 10,898 124 10,896 226 10,895 409 10,896 816 10,894 1,583 11,617 2,292 11,914
70.00 88 12,146 104 12,408 153 12,484 287 12,537 631 12,658 1,356 12,790 2,013 13,103
72.50 88 13,398 92 13,395 135 13,394 218 13,395 496 13,392 1,134 13,677 1,752 14,200
75.00 88 14,648 88 14,788 119 14,847 155 14,885 385 14,985 965 15,099 1,535 15,368
77.50 - - - - 110 15,917 - - 295 15,916 - - - -
80.00 - - - - 102 17,209 - - 241 17,207 - - - -
CNC (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - 12,948 93 - - - - - - - -
10.00 - - - - - - 12,675 93 - - - - - - - -
10.50 - - - - - - 12,183 93 - - - - - - - -
11.00 - - - - - - 11,827 93 - - - - - - - -
11.50 - - - - - - 11,184 93 - - 11,377 93 - - - -
12.00 - - - - - - 10,704 93 - - 11,036 99 - - - -
12.50 - - 10,132 93 - - 10,189 93 - - 10,280 108 10,427 184 - -
13.00 - - 9,630 93 - - 9,850 93 - - 10,064 123 10,107 244 - -
13.50 - - 9,131 93 - - 9,390 93 - - 9,464 136 9,504 302 - -
14.00 - - 8,633 93 8,664 93 8,701 93 - - 8,965 152 9,006 388 9,042 514
14.50 8,190 93 8,253 93 8,302 93 8,331 107 8,346 124 8,568 224 8,619 498 8,671 642
15.00 7,650 93 7,751 93 7,801 96 7,881 120 7,903 139 8,002 296 8,042 602 8,091 790
15.50 7,118 97 7,137 109 7,308 112 7,341 137 7,404 160 7,490 397 7,660 752 7,718 936
16.00 6,617 125 6,724 137 6,773 139 6,871 157 6,905 235 7,052 544 7,172 912 7,232 1,125
16.50 6,117 162 6,137 174 6,184 176 6,259 234 6,468 306 6,594 681 6,654 1,104 6,713 1,313
17.00 5,619 216 5,653 228 5,755 228 5,870 310 5,978 443 6,132 856 6,198 1,307 6,411 1,522
17.50 5,119 293 5,137 302 5,253 332 5,389 421 5,418 575 5,673 1,046 5,796 1,533 5,895 1,763
18.00 4,618 403 4,675 409 4,720 451 4,905 558 4,959 745 5,229 1,270 5,386 1,763 5,499 2,009
18.50 4,119 552 4,172 552 4,285 619 4,444 759 4,606 958 4,819 1,501 4,982 2,015 5,180 2,282
19.00 3,620 736 3,651 750 3,807 818 3,988 987 4,179 1,173 4,412 1,763 4,631 2,302 4,870 2,543
19.50 3,113 941 3,172 971 3,317 1,043 3,573 1,235 3,772 1,432 4,033 2,057 4,322 2,605 4,535 2,858
20.00 2,607 1,159 2,689 1,219 2,908 1,315 3,167 1,526 3,391 1,725 3,673 2,361 3,960 2,923 4,246 3,167
21.00 1,676 1,738 1,800 1,828 2,108 1,988 2,429 2,208 2,687 2,384 3,004 3,040 3,384 3,601 3,718 3,835
22.00 1,115 2,718 1,194 2,726 1,436 2,837 1,795 3,004 2,082 3,162 2,425 3,777 2,877 4,332 3,234 4,535
23.00 701 3,730 750 3,727 902 3,758 1,276 3,907 1,571 3,972 1,928 4,557 2,420 5,103 2,788 5,233
24.00 411 4,727 427 4,751 560 4,784 887 4,816 1,166 4,850 1,513 5,371 2,034 5,926 2,418 6,118
25.00 252 5,730 270 5,730 321 5,809 602 5,846 841 5,870 1,161 6,208 1,702 6,785 2,077 6,945
26.00 168 6,730 185 6,731 194 6,739 404 6,752 594 6,765 883 7,066 1,412 7,656 1,782 7,827
27.00 120 7,730 137 7,730 160 7,799 270 7,825 407 7,851 671 8,042 1,147 8,560 1,532 8,709
28.00 93 8,730 107 8,730 136 8,730 178 8,730 276 8,832 504 9,085 970 9,400 1,287 9,662
29.00 93 9,730 93 9,843 119 9,888 156 9,933 186 9,967 353 10,040 789 10,450 1,117 10,615
30.00 93 10,730 93 10,730 107 10,730 139 10,730 166 10,789 275 11,082 650 11,422 947 11,473
31.00 93 11,730 93 11,730 96 11,730 127 11,773 150 11,788 190 12,009 527 12,302 815 12,471
32.00 93 12,739 93 12,764 93 12,789 116 12,811 139 12,919 176 13,007 429 13,208 670 13,431
33.00 93 13,739 93 13,765 93 13,788 107 13,813 128 13,948 162 13,967 330 14,009 590 14,345
34.00 93 14,730 93 14,771 93 14,797 100 14,885 119 14,912 149 14,977 259 15,156 490 15,265
35.00 - - 93 15,730 93 15,788 93 15,895 - - 143 15,956 186 16,121 - -
COG (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,823 71 1,826 77
0.10 1,576 87 1,580 103
0.15 1,327 105 1,335 127
0.20 1,080 127 1,172 156
0.25 831 155 934 193
0.30 663 255 811 299
0.35 514 356 667 498
0.40 393 538 561 635
0.45 314 754 439 847
0.50 222 959 362 1,053
0.55 208 1,206 269 1,251
0.60 197 1,458 257 1,499
0.65 189 1,708 246 1,746
0.70 183 1,956 238 1,996
0.75 177 2,204 232 2,246
0.80 173 2,455 226 2,495
0.85 169 2,705 222 2,743
0.90 167 2,956 - -
0.95 164 3,205 - -
1.00 161 3,455 - -
1.05 159 3,704 - -
1.10 157 3,952 - -
1.15 155 4,201 - -
COL (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 10,330 106 10,339 142 10,386 183 10,440 212 10,744 377 10,813 814 10,928 1,057
9.00 9,917 106 9,972 154 9,994 195 10,056 234 10,172 477 10,319 923 10,514 1,228
9.25 9,308 107 9,344 166 9,459 214 9,558 255 9,713 622 9,901 1,092 10,061 1,404
9.50 8,934 119 8,998 178 9,028 235 9,128 361 9,323 759 9,468 1,268 9,641 1,577
9.75 8,399 131 8,454 199 8,459 256 8,663 455 8,857 878 9,216 1,409 9,327 1,780
10.00 7,812 143 7,902 220 7,999 371 7,950 553 8,427 1,014 8,622 1,617 8,874 1,984
10.50 6,807 187 7,090 352 7,150 610 7,480 863 7,602 1,353 7,839 2,015 8,170 2,454
11.00 5,810 279 6,112 553 6,229 912 6,377 1,152 6,805 1,783 7,169 2,513 7,577 2,890
11.50 4,850 493 5,075 850 5,385 1,301 5,812 1,573 6,102 2,232 6,539 3,009 6,997 3,466
12.00 3,887 851 4,235 1,290 4,653 1,749 4,967 2,064 5,436 2,772 5,958 3,567 6,464 4,021
12.50 2,994 1,340 3,466 1,842 3,944 2,320 4,309 2,637 4,838 3,358 5,412 4,203 5,940 4,652
13.00 2,176 2,023 2,760 2,525 3,312 2,965 3,718 3,257 4,328 3,984 4,934 4,845 5,487 5,273
13.50 1,503 2,865 2,157 3,242 2,763 3,654 3,194 3,955 3,781 4,632 4,453 5,554 5,028 5,962
14.00 959 3,781 1,665 4,083 2,289 4,436 2,703 4,723 3,313 5,364 4,031 6,251 4,630 6,660
14.50 597 4,745 1,240 4,956 1,855 5,168 2,276 5,533 2,871 6,221 3,648 7,029 4,216 7,412
15.00 345 5,723 910 5,875 1,469 6,136 1,896 6,367 2,489 7,021 3,336 7,793 3,882 8,160
15.50 259 6,725 631 6,822 1,181 7,023 1,546 7,260 2,133 7,825 3,006 8,606 3,654 8,944
16.00 218 7,725 435 7,779 907 7,931 1,268 8,193 1,818 8,709 2,718 9,440 3,317 9,773
16.50 188 8,725 297 8,778 699 8,827 1,045 9,045 1,573 9,565 2,406 10,275 3,041 10,625
17.00 167 9,726 264 9,772 530 9,826 855 9,939 1,328 10,432 2,154 11,184 2,763 11,452
17.50 150 10,691 239 10,748 417 10,791 703 10,903 1,151 11,333 1,929 12,077 2,528 12,347
18.00 137 11,691 218 11,771 292 12,074 - - 968 12,252 1,726 12,970 2,309 13,248
18.50 126 12,726 202 12,878 270 12,946 - - 828 13,188 1,526 13,901 - -
19.00 118 13,726 - - 251 13,815 - - 667 14,057 1,342 14,865 - -
19.50 - - - - 235 14,691 - - 570 15,104 1,236 15,839 - -
20.00 - - - - 222 15,691 - - - - - - - -
COS (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 19,294 231 - - - - - - - -
8.00 - - - - 18,673 231 - - - - - - - -
8.25 - - - - 18,090 231 - - - - - - - -
8.50 - - - - 17,433 255 - - - - - - - -
8.75 16,707 283 - - 16,819 288 - - 16,928 336 16,933 577 - -
9.00 16,083 318 - - 16,195 324 - - 16,298 381 16,349 682 - -
9.25 15,458 366 15,513 372 15,569 369 - - 15,675 438 15,757 811 15,777 1,120
9.50 14,833 421 14,898 425 14,945 424 15,004 420 15,112 507 15,224 982 15,258 1,288
9.75 14,208 485 14,266 489 14,325 485 14,399 481 14,452 669 14,627 1,157 14,664 1,504
10.00 13,584 566 13,645 567 13,755 563 13,799 558 13,937 819 14,023 1,329 14,103 1,692
10.50 12,336 777 12,405 776 12,469 769 12,549 837 12,780 1,184 12,828 1,806 13,009 2,175
11.00 11,087 1,077 11,158 1,071 11,240 1,117 11,401 1,156 11,544 1,590 11,766 2,334 11,900 2,758
11.50 9,853 1,477 9,936 1,470 9,991 1,522 10,054 1,626 10,208 2,120 10,636 2,935 11,020 3,400
12.00 8,598 1,957 8,673 1,987 8,835 2,069 8,910 2,140 9,323 2,723 9,610 3,621 9,922 4,089
12.50 7,342 2,471 7,445 2,562 7,674 2,666 7,831 2,772 8,057 3,492 8,616 4,397 9,092 4,856
13.00 6,072 3,045 6,239 3,195 6,547 3,361 6,830 3,481 7,064 4,346 7,751 5,210 8,293 5,628
13.50 4,788 3,739 5,071 3,950 5,480 4,144 5,821 4,265 6,263 5,260 6,950 6,088 7,545 6,530
14.00 3,831 4,613 4,150 4,809 4,501 5,019 4,919 5,181 5,310 6,211 6,213 7,040 6,872 7,417
14.50 3,137 5,883 3,387 5,938 3,677 6,109 4,104 6,272 4,522 7,298 5,514 7,996 6,201 8,389
15.00 2,550 7,159 2,737 7,170 3,004 7,284 3,396 7,425 3,839 8,362 4,897 9,036 5,643 9,381
15.50 2,029 8,421 2,182 8,429 2,435 8,501 2,718 8,605 3,254 9,457 4,293 10,082 5,058 10,406
16.00 1,586 9,687 1,705 9,687 1,942 9,731 2,158 9,803 2,669 10,675 3,821 11,180 4,570 11,466
16.50 1,232 10,945 1,333 10,949 1,513 10,968 1,734 11,031 2,191 11,778 3,341 12,302 4,103 12,571
17.00 969 12,195 995 12,195 1,176 12,195 1,356 12,210 1,789 12,949 2,936 13,436 3,702 13,687
17.50 776 13,445 800 13,445 919 13,445 1,076 13,445 1,482 14,154 2,565 14,611 3,318 14,684
18.00 635 14,695 658 14,695 672 14,695 790 14,695 1,158 15,381 2,248 15,797 2,928 15,987
18.50 531 15,945 551 15,941 563 15,945 574 15,950 987 16,631 1,908 16,993 2,648 17,183
19.00 451 17,195 470 17,294 481 17,330 - - 703 17,834 1,669 18,218 - -
19.50 - - - - 418 18,445 - - 501 18,958 - - - -
20.00 - - - - 368 19,695 - - 467 20,350 - - - -
CPA (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - - - 7,117 99 - - - - - - - -
6.75 - - - - 6,855 107 - - - - - - - -
7.00 - - - - 6,608 115 - - - - - - - -
7.25 - - - - 6,389 124 - - - - - - - -
7.50 - - - - 6,135 132 - - - - - - - -
7.75 - - - - 5,874 143 - - 5,884 248 - - - -
8.00 5,578 69 - - 5,612 156 - - 5,614 268 5,612 415 - -
8.25 5,328 76 5,464 123 5,490 168 - - 5,554 289 5,638 487 - -
8.50 5,076 83 5,095 135 5,116 180 - - 5,118 317 5,258 593 5,331 749
8.75 4,826 89 4,846 146 4,916 197 - - 4,953 405 5,004 661 5,168 855
9.00 4,576 97 4,596 158 4,627 217 4,626 293 4,625 479 4,624 746 4,979 949
9.25 4,328 109 4,382 177 4,376 237 4,374 375 4,374 583 4,373 864 4,785 1,069
9.50 4,090 120 4,102 196 4,126 261 4,127 452 4,406 649 4,523 963 4,648 1,177
9.75 3,840 135 3,850 216 3,874 291 3,966 518 4,165 769 4,286 1,073 4,481 1,294
10.00 3,592 154 3,629 244 3,869 373 3,895 621 3,984 867 4,118 1,206 4,308 1,431
10.50 3,093 198 3,101 306 3,397 521 3,423 843 3,520 1,119 3,667 1,460 4,021 1,692
11.00 2,594 309 2,677 482 2,963 715 2,994 1,096 3,107 1,379 3,367 1,744 3,680 1,981
11.50 2,096 490 2,298 718 2,476 979 2,616 1,387 2,787 1,669 3,116 2,038 3,433 2,282
12.00 1,661 726 1,892 1,015 2,158 1,284 2,222 1,715 2,453 1,976 2,851 2,366 3,189 2,608
12.50 1,248 1,097 1,534 1,337 1,827 1,621 1,907 2,063 2,187 2,350 2,621 2,697 2,969 2,940
13.00 882 1,538 1,214 1,745 1,543 1,967 1,629 2,410 1,929 2,691 2,382 3,050 2,741 3,292
13.50 589 2,004 946 2,162 1,277 2,363 1,372 2,796 1,706 3,089 2,178 3,421 2,544 3,653
14.00 367 2,490 713 2,612 1,069 2,777 1,167 3,246 1,494 3,487 1,979 3,814 2,333 4,035
14.50 285 3,016 540 3,103 868 3,196 973 3,704 1,311 3,870 1,791 4,197 2,170 4,420
15.00 233 3,468 374 3,609 706 3,688 792 4,132 1,160 4,303 1,617 4,620 1,986 4,821
15.50 196 3,988 323 4,129 548 4,211 645 4,617 993 4,796 1,470 5,053 1,832 5,249
16.00 170 4,478 285 4,534 454 4,597 559 5,067 876 5,196 1,333 5,486 1,716 5,679
16.50 150 4,997 254 5,155 351 5,242 468 5,498 732 5,664 1,212 5,915 1,576 6,128
17.00 135 5,442 230 5,663 321 5,751 367 5,951 665 6,100 1,079 6,360 1,434 6,481
17.50 123 5,996 210 6,058 294 6,151 338 6,451 524 6,552 985 6,776 1,319 6,898
CPC (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - - - 4,849 62 - - - - - - - -
2.70 - - - - 4,695 66 - - - - - - - -
2.80 4,451 50 - - 4,495 70 - - 4,554 97 4,570 115 - -
2.90 4,235 50 4,246 62 4,274 74 - - 4,327 103 4,339 123 - -
3.00 4,035 50 4,086 66 4,097 78 - - 4,155 111 4,171 129 - -
3.10 3,835 53 3,867 70 3,874 82 - - 3,957 117 3,971 139 3,987 158
3.20 3,621 57 3,723 74 3,739 89 - - 3,757 126 3,772 150 3,788 168
3.30 3,435 61 3,505 81 3,519 95 - - 3,530 135 3,542 160 3,590 240
3.40 3,235 63 3,247 86 3,275 101 3,302 111 3,330 146 3,342 230 3,392 299
3.50 3,034 70 3,047 91 3,075 107 3,103 122 3,089 159 3,174 288 3,195 359
3.60 2,821 75 2,905 98 2,921 118 2,929 133 2,929 227 3,007 346 3,028 447
3.70 2,647 86 2,667 109 2,675 129 2,703 142 2,759 290 2,779 435 2,830 528
3.80 2,447 98 2,486 119 2,499 141 2,503 159 2,561 346 2,610 515 2,664 604
3.90 2,233 115 2,247 134 2,277 158 2,355 227 2,412 403 2,464 593 2,494 685
4.00 2,033 139 2,067 149 2,077 174 2,133 287 2,236 492 2,267 673 2,323 758
4.10 1,831 170 1,885 170 1,922 247 2,018 351 2,080 572 2,111 768 2,172 881
4.20 1,630 212 1,683 246 1,778 351 1,837 440 1,920 654 1,980 889 2,059 973
4.30 1,439 270 1,498 318 1,594 444 1,691 523 1,758 777 1,879 999 1,947 1,085
4.40 1,246 371 1,339 419 1,425 536 1,523 633 1,611 880 1,718 1,113 1,824 1,217
4.50 1,050 457 1,163 541 1,286 666 1,390 737 1,485 1,014 1,588 1,239 1,698 1,325
4.60 885 573 1,013 660 1,145 772 1,251 857 1,346 1,143 1,478 1,365 1,591 1,465
4.70 714 713 858 810 1,017 914 1,129 997 1,210 1,273 1,366 1,509 1,499 1,590
4.80 578 881 733 970 884 1,070 1,002 1,145 1,085 1,414 1,263 1,641 1,400 1,742
4.90 467 1,073 602 1,141 788 1,218 890 1,291 979 1,571 1,170 1,802 1,307 1,878
5.00 371 1,261 515 1,307 665 1,395 797 1,451 886 1,721 1,078 1,950 1,202 2,032
5.25 202 1,743 315 1,777 465 1,826 589 1,881 662 2,099 874 2,350 1,030 2,428
5.50 137 2,262 171 2,279 310 2,297 419 2,330 497 2,505 733 2,776 870 2,835
5.75 105 2,743 142 2,743 231 2,743 306 2,789 344 2,952 581 3,194 724 3,274
6.00 90 3,243 123 3,282 151 3,297 232 3,310 266 3,458 448 3,655 606 3,727
6.25 81 3,743 110 3,782 135 3,797 155 3,810 184 3,956 380 4,128 512 4,204
6.50 73 4,243 101 4,266 123 4,277 141 4,310 167 4,462 268 4,583 405 4,658
6.75 67 4,743 93 4,818 114 4,835 130 4,850 153 4,947 187 5,054 287 5,079
7.00 63 5,243 87 5,319 106 5,335 122 5,350 143 5,439 171 5,530 204 5,548
7.25 59 5,743 82 5,783 101 5,797 114 5,807 137 5,944 164 6,000 191 6,019
CPI (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - - - 26,794 189 - - - - - - - -
16.00 - - - - 26,318 189 - - - - - - - -
16.50 - - - - 25,934 189 - - - - - - - -
17.00 - - - - 25,306 189 - - - - - - - -
17.50 - - - - 24,828 189 - - 24,961 189 - - - -
18.00 - - - - 24,321 189 - - 24,426 189 - - - -
18.50 - - - - 23,845 189 - - 23,968 189 - - - -
19.00 - - - - 23,313 189 - - 23,439 189 - - - -
19.50 - - - - 22,817 189 - - 23,062 189 - - - -
20.00 - - - - 22,740 189 - - 22,823 232 - - - -
21.00 21,226 189 - - 21,327 189 - - 21,491 319 21,731 685 - -
22.00 20,228 189 20,277 189 20,395 189 - - 20,897 437 20,988 882 21,083 1,379
23.00 19,231 189 19,350 189 19,352 189 - - 19,517 610 19,881 1,117 19,981 1,658
24.00 18,242 189 18,296 189 18,369 189 - - 18,840 784 18,924 1,373 19,071 1,973
25.00 17,231 189 17,572 189 17,636 252 - - 17,909 991 18,143 1,666 18,451 2,318
26.00 16,243 189 16,291 189 16,378 333 16,631 548 16,584 1,254 17,138 2,000 17,464 2,678
27.00 15,476 189 15,590 189 15,662 494 15,904 736 16,057 1,573 16,429 2,343 16,688 3,055
28.00 14,241 230 14,397 289 14,381 660 14,781 966 14,909 1,894 15,553 2,716 15,952 3,498
29.00 13,241 303 13,642 435 13,733 901 13,947 1,222 14,017 2,282 14,745 3,132 15,343 3,920
30.00 12,241 406 12,400 611 12,501 1,171 12,657 1,555 13,463 2,650 13,960 3,641 14,698 4,417
31.00 11,248 552 11,460 850 11,558 1,494 11,968 1,915 12,540 3,113 13,275 4,086 13,969 4,864
32.00 10,329 831 10,556 1,160 10,760 1,885 11,463 2,318 11,772 3,634 12,560 4,560 13,354 5,418
33.00 9,275 1,145 9,484 1,538 9,969 2,267 10,753 2,751 11,136 4,166 11,808 5,127 12,688 5,962
34.00 8,293 1,529 8,635 1,970 9,196 2,720 9,687 3,235 10,580 4,713 11,212 5,666 12,167 6,524
35.00 7,420 1,969 7,955 2,471 8,458 3,273 9,075 3,758 9,972 5,198 10,745 6,267 11,632 7,117
36.00 6,435 2,474 7,030 3,079 7,741 3,805 8,264 4,320 9,040 5,826 10,122 6,875 11,082 7,745
37.00 5,532 3,040 6,286 3,738 7,108 4,452 7,708 5,017 8,567 6,447 9,483 7,520 10,602 8,391
38.00 4,667 3,686 5,576 4,347 6,432 5,146 7,063 5,602 7,956 7,133 8,979 8,175 10,175 9,016
39.00 3,902 4,379 4,986 5,106 5,944 5,810 6,530 6,313 7,425 7,845 8,504 8,871 9,702 9,713
40.00 3,240 5,233 4,301 5,864 5,272 6,580 5,995 7,026 6,903 8,592 8,038 9,586 9,257 10,437
41.00 2,714 6,091 3,738 6,790 4,824 7,334 5,501 7,799 6,500 9,355 7,676 10,273 8,857 11,133
42.00 2,232 7,073 3,227 7,633 4,275 8,001 5,049 8,406 6,024 10,131 7,243 11,052 8,466 11,834
43.00 1,804 8,038 2,789 8,450 3,851 8,968 4,586 9,448 5,568 10,768 6,823 11,780 8,093 12,586
44.00 1,446 9,078 2,414 9,438 3,467 9,914 4,156 10,294 5,166 11,623 6,421 12,538 7,710 13,359
45.00 1,138 10,029 2,043 10,298 3,073 10,797 3,765 10,958 4,767 12,324 6,064 13,522 7,364 14,222
46.00 871 11,087 1,710 11,227 2,725 11,591 3,403 12,023 4,387 13,405 5,715 14,174 7,068 14,944
47.00 665 12,045 1,425 12,143 2,394 12,369 3,072 12,914 4,056 14,401 5,349 14,948 6,701 15,694
48.00 513 12,993 1,198 13,070 2,104 13,332 2,762 13,457 3,741 15,255 5,036 15,823 6,364 16,495
CRC (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 1,089 27 - - - - - - - -
3.80 - - - - 1,039 28 - - - - - - - -
3.90 - - - - 991 30 - - - - - - - -
4.00 - - - - 946 32 - - - - - - - -
4.10 - - - - 896 35 - - - - - - - -
4.20 832 22 839 31 846 38 853 43 866 51 878 92 882 117
4.30 782 23 789 32 796 40 803 46 815 56 828 113 832 135
4.40 732 26 739 35 746 43 752 50 779 60 788 130 793 160
4.50 682 28 689 39 705 48 714 54 729 66 739 156 755 184
4.60 632 34 639 43 662 52 664 59 689 87 697 178 714 206
4.70 582 40 589 48 606 58 623 66 648 106 656 202 673 235
4.80 532 48 539 54 562 64 579 100 612 123 621 223 631 257
4.90 482 59 497 60 514 97 535 117 569 149 578 250 595 287
5.00 435 72 452 71 469 115 492 134 531 171 540 282 557 313
5.25 311 119 338 139 371 178 400 199 441 238 448 358 471 388
5.50 196 195 239 226 283 259 313 284 363 315 371 445 392 470
5.75 120 314 151 329 206 354 237 375 292 404 302 536 329 559
6.00 74 437 96 446 143 461 179 478 230 501 239 625 269 650
6.25 48 562 63 562 106 576 130 583 186 606 196 725 223 744
6.50 36 687 52 687 66 687 93 687 137 687 147 819 185 817
6.75 31 812 44 812 56 812 66 812 114 812 125 946 151 944
7.00 27 937 39 937 50 937 58 937 92 937 101 1,071 115 1,068
7.25 24 1,062 35 1,062 44 1,062 52 1,062 67 1,062 75 1,195 87 1,194
7.50 22 1,187 32 1,187 40 1,187 48 1,187 60 1,187 70 1,319 80 1,319
7.75 20 1,312 30 1,312 38 1,312 44 1,312 56 1,312 64 1,445 75 1,445
8.00 19 1,437 28 1,437 35 1,437 - - 52 1,437 60 1,569 72 1,569
8.25 - - - - 34 1,562 - - 50 1,562 - - - -
CRG (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - - - 2,112 33 - - - - - - - -
2.30 - - - - 2,013 36 - - - - - - - -
2.40 - - - - 1,915 37 - - - - - - - -
2.50 - - - - 1,815 40 - - - - - - - -
2.60 - - - - 1,722 44 - - 1,750 57 - - - -
2.70 - - - - 1,622 47 - - 1,668 61 - - - -
2.80 1,503 29 1,508 41 1,522 49 - - 1,569 67 1,575 84 1,584 126
2.90 1,403 33 1,408 44 1,422 53 1,437 60 1,469 72 1,475 121 1,484 157
3.00 1,303 36 1,309 48 1,321 59 1,337 65 1,369 79 1,375 152 1,407 202
3.10 1,203 39 1,209 53 1,219 64 1,237 72 1,271 87 1,295 179 1,309 232
3.20 1,103 44 1,111 59 1,118 71 1,137 80 1,171 122 1,197 224 1,228 272
3.30 1,005 49 1,011 65 1,040 79 1,057 114 1,090 153 1,116 250 1,161 312
3.40 905 57 911 73 940 88 957 144 1,005 183 1,045 306 1,089 365
3.50 805 71 823 84 854 125 883 175 932 210 982 353 1,029 411
3.60 705 91 723 99 765 159 806 220 856 270 909 406 973 471
3.70 607 119 635 157 685 219 726 262 789 311 849 470 918 525
3.80 512 162 551 208 611 264 663 314 727 372 801 527 857 591
3.90 420 212 479 257 553 330 598 377 683 432 737 591 807 645
4.00 330 270 404 334 473 391 539 443 628 497 685 651 754 713
4.10 264 358 334 415 418 467 478 518 560 561 627 723 707 776
4.20 202 448 280 491 372 549 424 589 509 641 579 787 662 851
4.30 153 546 236 580 312 628 379 669 467 710 541 867 615 917
4.40 113 643 190 668 274 706 344 745 413 775 497 939 583 992
4.50 91 743 139 761 234 800 296 828 380 869 458 1,022 545 1,066
4.60 75 849 101 861 190 890 257 921 331 951 423 1,096 505 1,147
4.70 67 944 92 962 161 983 232 1,012 295 1,041 393 1,177 471 1,227
4.80 60 1,044 84 1,062 131 1,083 190 1,102 270 1,131 358 1,266 442 1,310
4.90 56 1,144 77 1,152 96 1,183 163 1,192 247 1,221 338 1,346 409 1,399
5.00 52 1,244 72 1,252 89 1,271 - - 222 1,319 299 1,436 - -
5.25 45 1,494 - - 79 1,510 - - 168 1,545 232 1,661 - -
5.50 40 1,744 - - 69 1,760 - - 131 1,779 202 1,901 - -
CRL (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - - - 7,458 82 - - - - - - - -
18.00 - - - - 7,361 82 - - 7,397 178 - - - -
18.50 - - - - 6,964 82 - - 7,097 233 - - - -
19.00 6,681 82 6,719 82 6,881 83 6,901 96 6,920 270 6,953 487 6,993 694
19.50 6,435 84 6,473 86 6,506 90 6,504 104 6,671 334 6,704 560 6,754 766
20.00 6,187 99 6,223 100 6,371 99 6,393 114 6,411 384 6,473 641 6,527 838
21.00 5,679 134 5,803 135 5,833 134 5,851 205 5,992 531 6,032 808 6,095 1,043
22.00 5,186 191 5,235 191 5,250 244 5,335 339 5,457 697 5,537 1,004 5,685 1,253
23.00 4,684 274 4,727 294 4,733 364 4,884 478 4,957 897 5,213 1,226 5,311 1,496
24.00 4,172 398 4,234 441 4,250 521 4,428 641 4,579 1,133 4,717 1,470 4,902 1,747
25.00 3,678 572 3,792 621 3,834 719 3,981 861 4,189 1,395 4,348 1,746 4,589 2,026
26.00 3,176 777 3,320 842 3,429 969 3,528 1,107 3,839 1,679 3,991 2,046 4,265 2,310
27.00 2,700 1,007 2,866 1,092 2,998 1,248 3,185 1,391 3,367 1,988 3,656 2,356 3,948 2,620
28.00 2,198 1,270 2,399 1,386 2,632 1,578 2,804 1,718 3,105 2,330 3,362 2,695 3,659 2,937
29.00 1,740 1,592 2,024 1,711 2,287 1,933 2,483 2,079 2,784 2,676 3,091 3,028 3,438 3,316
30.00 1,409 1,967 1,663 2,140 1,966 2,326 2,178 2,455 2,499 3,049 2,827 3,390 3,196 3,672
31.00 1,138 2,455 1,347 2,582 1,684 2,749 1,903 2,852 2,220 3,501 2,581 3,772 2,959 3,986
32.00 897 2,948 1,073 3,019 1,413 3,162 1,646 3,211 1,961 3,811 2,360 4,159 2,719 4,363
33.00 693 3,450 829 3,520 1,174 3,605 1,413 3,637 1,737 4,293 2,145 4,574 2,542 4,794
34.00 510 3,953 647 3,977 967 4,029 1,196 4,089 1,515 4,695 1,950 4,986 2,369 5,219
35.00 369 4,453 504 4,458 794 4,531 1,016 4,636 1,341 5,174 1,762 5,383 2,206 5,607
36.00 280 4,953 370 5,003 642 5,031 854 5,054 1,162 5,589 1,601 5,821 2,034 6,016
37.00 217 5,453 278 5,453 519 5,470 712 5,597 1,016 6,039 1,451 6,271 1,891 6,450
38.00 173 5,953 181 5,972 403 6,025 585 6,071 878 6,456 1,287 6,697 1,722 6,868
39.00 141 6,457 148 6,469 335 6,483 494 6,580 759 6,940 1,163 7,155 1,577 7,331
40.00 118 6,953 124 6,953 267 7,038 - - 654 7,379 1,047 7,581 1,473 7,753
41.00 - - - - 222 7,453 - - 563 7,873 954 8,043 - -
42.00 - - - - 135 8,009 - - 490 8,348 860 8,473 - -
CRP (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
13.00 12,804 176 12,862 239 12,986 315 13,151 369 13,139 542 13,257 1,186 13,308 1,495
13.50 11,806 222 11,867 282 12,026 357 12,251 425 12,197 846 12,316 1,498 12,444 1,841
14.00 10,986 286 11,091 324 11,149 424 11,225 497 11,247 1,174 11,552 1,884 11,653 2,246
14.50 9,823 383 9,904 395 10,022 500 10,293 710 10,456 1,476 10,625 2,262 10,823 2,664
15.00 8,812 528 8,902 525 8,977 723 9,199 991 9,500 1,927 9,687 2,732 10,067 3,124
15.50 7,814 744 7,887 736 8,167 1,016 8,139 1,366 8,728 2,389 8,880 3,247 9,159 3,680
16.00 6,823 1,048 7,074 1,066 7,269 1,419 7,380 1,762 7,882 2,918 8,184 3,780 8,542 4,277
16.50 5,823 1,433 6,018 1,469 6,505 1,901 6,774 2,263 7,166 3,529 7,519 4,402 8,076 4,879
17.00 4,842 1,856 5,126 1,952 5,597 2,497 5,949 2,831 6,487 4,134 6,904 5,024 7,461 5,513
17.50 3,885 2,339 4,289 2,550 4,860 3,132 5,289 3,433 5,724 4,799 6,322 5,765 6,910 6,178
18.00 2,937 2,997 3,458 3,340 4,145 3,844 4,643 4,113 5,138 5,519 5,763 6,461 6,293 6,870
18.50 2,282 3,975 2,729 4,207 3,489 4,591 3,991 4,894 4,540 6,308 5,229 7,202 5,800 7,575
19.00 1,787 4,978 2,066 5,131 2,909 5,451 3,441 5,712 3,978 7,076 4,740 7,959 5,338 8,339
19.50 1,383 5,987 1,553 6,079 2,379 6,285 2,922 6,585 3,469 8,042 4,276 8,752 4,899 9,092
20.00 1,037 6,995 1,153 7,068 1,922 7,287 2,437 7,393 2,995 8,733 3,948 9,556 4,528 9,897
21.00 590 8,964 658 9,091 1,238 9,176 1,696 9,252 2,221 10,448 3,217 11,264 3,835 11,565
22.00 372 10,986 500 11,038 794 11,099 1,125 11,163 1,591 11,924 2,548 13,043 3,181 13,313
23.00 259 12,976 401 13,058 537 13,121 790 13,184 1,158 13,872 1,997 14,934 2,643 15,148
24.00 210 15,012 336 15,078 452 15,144 550 15,203 834 15,872 1,616 16,827 2,189 17,067
25.00 180 16,964 291 17,056 392 17,119 477 17,169 595 17,827 1,314 18,714 1,803 18,883
26.00 163 19,002 256 19,056 345 19,111 - - 533 19,866 965 20,587 1,519 20,736
27.00 163 20,976 230 21,055 311 21,105 - - 485 21,848 784 22,417 1,175 22,551
28.00 163 23,003 210 23,054 283 23,128 - - 434 23,827 582 24,664 - -
29.00 - - - - 260 25,149 - - 407 25,789 - - - -
30.00 - - - - 242 26,964 - - 381 27,777 - - - -
CSA (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 46,692 459 - - - - - - - -
8.00 - - - - 45,529 459 - - - - - - - -
8.25 - - - - 44,207 459 - - - - - - - -
8.50 - - - - 43,050 459 - - 43,425 484 - - - -
8.75 - - - - 41,811 459 - - 42,165 522 - - - -
9.00 - - - - 40,554 459 - - 40,987 560 - - - -
9.25 39,035 459 - - 39,246 459 - - 39,677 597 40,124 732 - -
9.50 37,772 459 37,914 459 38,075 459 38,226 523 38,466 635 38,925 788 39,260 957
9.75 36,541 459 36,671 459 36,819 488 36,975 560 37,239 677 37,710 842 38,039 1,022
10.00 35,276 480 35,409 492 35,580 524 35,739 596 35,995 732 36,478 897 36,817 1,110
10.50 32,799 613 32,939 623 33,084 620 33,251 692 33,557 841 34,030 1,030 34,341 1,580
11.00 30,288 789 30,451 797 30,606 792 30,747 801 31,084 982 31,550 1,205 31,880 2,225
11.50 27,793 1,051 27,948 1,056 28,109 1,047 28,276 1,036 28,613 1,157 29,070 1,731 29,387 2,849
12.00 25,297 1,422 25,443 1,419 25,647 1,405 25,805 1,391 26,125 1,407 26,573 2,232 26,895 3,722
12.50 22,786 1,961 22,955 1,949 23,119 1,929 23,300 1,909 23,654 2,003 24,060 3,094 24,648 4,715
13.00 20,300 2,694 20,436 2,675 20,640 2,655 20,846 2,716 21,133 2,984 22,031 4,110 23,051 5,882
13.50 17,864 3,613 18,139 3,613 18,288 3,643 18,293 3,737 19,006 4,100 20,199 5,257 21,312 7,240
14.00 15,317 4,610 15,488 4,640 15,786 4,760 16,157 4,881 17,004 5,364 18,682 6,670 19,835 8,670
14.50 12,795 5,638 13,048 5,788 13,533 5,968 14,051 6,179 15,081 6,938 16,568 8,166 18,126 10,169
15.00 10,259 6,845 10,715 7,116 11,376 7,416 12,038 7,687 13,210 8,700 15,058 9,857 16,503 11,859
15.50 7,821 8,472 8,463 8,805 9,348 9,289 10,171 9,705 11,482 10,553 13,275 11,631 14,739 13,572
16.00 6,406 11,105 6,808 11,227 7,500 11,530 8,339 11,887 9,823 12,553 11,770 13,537 13,317 15,412
16.50 5,289 13,659 5,517 13,705 5,863 13,894 6,841 14,162 8,419 14,679 10,328 15,540 11,977 17,290
17.00 4,270 16,176 4,423 16,211 4,713 16,330 5,436 16,501 7,108 16,918 9,140 17,625 10,749 19,289
17.50 3,348 18,670 3,420 18,730 3,705 18,807 4,266 18,977 5,920 19,276 8,014 19,863 9,753 21,323
18.00 2,591 21,177 2,656 21,210 2,846 21,293 3,219 21,436 4,800 21,724 6,967 22,161 8,674 23,436
18.50 2,019 23,680 2,078 23,701 2,131 23,768 2,411 23,830 3,921 24,057 5,920 24,582 7,736 25,591
19.00 1,603 26,181 1,656 26,223 1,697 26,274 1,793 26,410 3,294 26,564 5,088 27,051 6,798 27,863
19.50 1,300 28,682 1,348 28,706 1,381 28,780 1,580 28,922 2,631 29,065 4,312 29,336 5,980 30,187
20.00 1,078 31,193 1,120 31,231 1,203 31,286 1,413 31,468 2,157 31,618 3,778 31,836 5,298 32,641
21.00 782 36,188 818 36,213 988 36,292 1,165 36,338 1,493 36,449 2,607 36,883 3,994 37,737
22.00 604 41,199 659 41,244 842 41,292 994 41,344 1,277 41,509 2,045 41,879 3,156 42,306
23.00 490 46,202 575 46,250 736 46,292 870 46,346 1,119 46,509 1,467 46,881 2,438 47,131
CSE (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 11,959 72 - - - - - - - -
21.00 - - - - 11,472 72 - - 11,705 72 - - - -
22.00 - - - - 10,964 72 - - 11,214 80 - - - -
23.00 - - - - 10,471 72 - - 10,673 91 - - - -
24.00 - - - - 9,970 72 - - 10,248 100 - - - -
25.00 - - - - 9,495 72 - - 9,757 112 - - - -
26.00 - - - - 9,004 72 - - 9,313 164 9,372 338 - -
27.00 - - - - 8,513 80 - - 8,666 214 8,925 435 - -
28.00 7,918 72 - - 8,032 91 - - 8,358 284 8,449 557 - -
29.00 7,418 72 7,474 76 7,543 106 - - 7,871 373 7,982 681 8,061 962
30.00 6,919 72 6,974 88 7,043 122 7,126 215 7,391 490 7,551 813 7,662 1,131
31.00 6,421 72 6,458 103 6,562 178 6,665 291 6,960 607 7,098 970 7,321 1,310
32.00 5,919 75 5,992 120 6,092 258 6,193 397 6,518 768 6,675 1,159 6,879 1,508
33.00 5,420 100 5,460 144 5,640 352 5,758 520 6,078 923 6,245 1,370 6,484 1,722
34.00 4,920 139 5,017 241 5,179 472 5,318 669 5,637 1,113 5,863 1,570 6,181 1,980
35.00 4,425 199 4,534 350 4,732 635 4,885 855 5,235 1,332 5,509 1,800 5,805 2,213
36.00 3,937 311 4,078 505 4,287 823 4,498 1,030 4,819 1,562 5,133 2,046 5,429 2,492
37.00 3,445 460 3,658 700 3,868 1,038 4,096 1,262 4,467 1,824 4,813 2,310 5,155 2,760
38.00 2,976 660 3,202 924 3,445 1,273 3,728 1,515 4,055 2,080 4,489 2,575 4,844 3,044
39.00 2,507 897 2,791 1,195 3,128 1,547 3,388 1,787 3,784 2,379 4,177 2,876 4,585 3,356
40.00 2,065 1,173 2,420 1,511 2,785 1,860 3,075 2,096 3,422 2,691 3,922 3,180 4,335 3,669
41.00 1,653 1,533 2,074 1,868 2,472 2,192 2,773 2,425 3,218 3,019 3,669 3,494 4,088 3,974
42.00 1,299 1,961 1,762 2,247 2,178 2,544 2,503 2,770 2,944 3,348 3,424 3,845 3,850 4,328
43.00 973 2,419 1,474 2,651 1,922 2,924 2,242 3,135 2,688 3,721 3,194 4,175 3,679 4,679
44.00 740 2,884 1,215 3,080 1,665 3,325 1,997 3,511 2,448 4,132 2,976 4,542 3,476 5,022
45.00 541 3,364 985 3,509 1,435 3,736 1,770 3,950 2,214 4,518 2,749 4,937 3,233 5,399
46.00 389 3,885 787 3,979 1,227 4,196 1,554 4,323 2,012 4,859 2,562 5,371 3,084 5,779
47.00 272 4,348 613 4,479 1,043 4,601 1,363 4,753 1,804 5,304 2,365 5,805 2,934 6,157
48.00 184 4,840 492 4,925 883 5,053 1,191 5,239 1,630 5,706 2,176 6,139 2,757 6,548
49.00 141 5,349 381 5,384 742 5,504 1,033 5,636 1,461 6,148 2,023 6,549 2,577 6,953
50.00 115 5,856 304 5,896 617 5,976 896 6,088 1,307 6,572 1,869 6,924 2,409 7,371
52.50 84 7,104 149 7,136 396 7,176 - - 970 7,683 1,510 8,092 - -
55.00 72 8,349 120 8,378 250 8,431 - - 727 8,775 1,217 9,165 - -
57.50 72 9,603 100 9,635 143 9,667 - - 533 9,999 985 10,236 - -
CSP (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 13,206 130 - - - - - - - -
3.80 - - - - 13,061 130 - - - - - - - -
3.90 - - - - 12,819 130 - - - - - - - -
4.00 - - - - 12,701 130 - - - - - - - -
4.10 - - - - 12,419 130 - - - - - - - -
4.20 - - - - 12,219 130 - - - - - - - -
4.30 - - - - 12,019 130 - - - - - - - -
4.40 - - - - 11,819 130 - - - - - - - -
4.50 - - - - 11,662 130 - - - - - - - -
4.60 - - - - 11,418 130 - - - - - - - -
4.70 - - - - 11,217 130 - - - - - - - -
4.80 - - - - 11,018 130 - - - - - - - -
4.90 - - - - 10,819 130 - - - - - - - -
5.00 10,574 130 10,597 130 10,622 130 - - 10,678 286 10,868 503 10,968 762
5.25 10,107 130 10,131 130 10,141 130 - - 10,178 355 10,419 646 10,528 887
5.50 9,574 137 9,599 141 9,641 142 - - 9,743 427 9,964 781 10,098 1,081
5.75 9,094 162 9,114 166 9,141 166 - - 9,242 542 9,535 945 9,712 1,236
6.00 8,575 192 8,630 196 8,639 250 - - 8,925 684 9,102 1,111 9,346 1,435
6.25 8,075 231 8,115 235 8,135 332 8,211 455 8,423 834 8,683 1,259 8,979 1,632
6.50 7,577 283 7,659 286 7,682 419 7,685 578 7,982 970 8,312 1,455 8,612 1,834
6.75 7,078 349 7,115 403 7,302 545 7,330 742 7,543 1,174 7,919 1,651 8,266 2,115
7.00 6,607 436 6,643 524 6,717 670 6,865 881 7,154 1,368 7,502 1,888 7,942 2,333
7.25 6,086 546 6,155 681 6,247 866 6,466 1,102 6,743 1,610 7,126 2,138 7,584 2,558
7.50 5,582 718 5,641 843 5,870 1,026 6,013 1,284 6,346 1,854 6,772 2,389 7,278 2,854
7.75 5,089 897 5,210 1,035 5,441 1,257 5,674 1,512 6,018 2,102 6,499 2,676 6,959 3,124
8.00 4,587 1,105 4,765 1,268 5,038 1,516 5,246 1,769 5,637 2,388 6,165 2,961 6,684 3,431
8.25 4,097 1,347 4,314 1,503 4,616 1,778 4,882 2,061 5,338 2,662 5,914 3,237 6,460 3,725
8.50 3,624 1,591 3,900 1,787 4,253 2,087 4,549 2,367 5,017 2,992 5,657 3,600 6,166 4,050
8.75 3,165 1,886 3,509 2,085 3,921 2,419 4,231 2,696 4,734 3,313 5,397 3,905 5,947 4,393
9.00 2,723 2,206 3,130 2,425 3,586 2,771 3,927 3,044 4,452 3,666 5,121 4,229 5,721 4,735
9.25 2,382 2,574 2,795 2,784 3,283 3,144 3,639 3,400 4,189 4,029 4,909 4,610 5,469 5,075
9.50 2,066 2,954 2,477 3,213 2,997 3,543 3,367 3,773 3,967 4,387 4,669 4,968 5,253 5,452
9.75 1,793 3,382 2,196 3,628 2,726 3,950 3,113 4,190 3,723 4,775 4,450 5,363 5,078 5,829
10.00 1,536 3,861 1,911 4,072 2,497 4,375 2,877 4,599 3,480 5,167 4,281 5,716 4,848 6,211
10.50 1,113 4,840 1,418 4,996 2,004 5,244 2,417 5,436 3,035 5,975 3,885 6,517 4,501 6,993
11.00 766 5,852 1,057 5,950 1,622 6,141 2,014 6,317 2,662 6,837 3,490 7,355 4,199 7,801
11.50 489 6,858 767 6,928 1,283 7,068 1,678 7,217 2,292 7,716 3,159 8,214 3,869 8,588
12.00 369 7,873 549 7,929 994 8,037 1,357 8,104 1,996 8,537 2,825 9,049 3,559 9,457
12.50 291 8,893 372 8,934 813 9,008 1,123 9,046 1,735 9,496 2,581 9,913 3,250 10,310
13.00 239 9,893 248 9,928 626 9,966 - - 1,498 10,434 2,289 10,861 - -
13.50 200 10,876 210 10,906 481 10,947 - - 1,280 11,378 2,080 11,681 - -
14.00 174 11,921 187 11,962 392 11,989 - - 1,108 12,301 1,879 12,611 - -
14.50 - - - - 300 12,919 - - 940 13,237 1,659 13,559 - -
15.00 - - - - 199 13,909 - - 843 14,201 1,533 14,450 - -
15.50 - - - - 186 14,971 - - 714 15,182 1,364 15,395 - -
16.00 - - - - 176 15,926 - - 608 16,099 1,227 16,252 - -
CTB (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - - - 3,056 48 - - - - - - - -
4.40 - - - - 2,956 51 - - - - - - - -
4.50 - - - - 2,858 52 - - - - - - - -
4.60 - - - - 2,759 55 - - - - - - - -
4.70 2,636 33 - - 2,656 56 - - 2,692 83 2,688 104 - -
4.80 2,536 36 2,548 49 2,557 60 - - 2,614 89 2,622 111 2,629 162
4.90 2,436 37 2,448 51 2,457 64 2,518 73 2,532 95 2,544 150 2,555 197
5.00 2,336 39 2,348 55 2,358 67 2,418 76 2,432 101 2,444 184 2,456 227
5.25 2,088 45 2,099 64 2,111 79 2,127 91 2,200 150 2,215 228 2,249 310
5.50 1,838 59 1,850 77 1,866 92 1,876 105 1,981 200 2,015 313 2,049 391
5.75 1,586 79 1,602 92 1,642 112 1,674 159 1,759 272 1,819 421 1,860 508
6.00 1,339 115 1,362 117 1,417 171 1,450 236 1,546 375 1,607 533 1,686 615
6.25 1,086 176 1,141 187 1,197 274 1,243 344 1,348 507 1,445 664 1,521 754
6.50 846 275 912 314 989 409 1,058 467 1,153 652 1,265 799 1,374 895
6.75 609 411 695 479 806 557 869 617 991 796 1,125 944 1,239 1,046
7.00 411 600 518 664 626 740 716 793 837 960 975 1,112 1,104 1,207
7.25 284 841 375 881 492 940 571 984 692 1,152 864 1,303 985 1,383
7.50 184 1,094 262 1,114 371 1,156 459 1,197 581 1,333 740 1,485 874 1,565
7.75 128 1,345 180 1,367 285 1,383 350 1,405 475 1,534 643 1,690 778 1,752
8.00 95 1,596 123 1,618 188 1,633 286 1,646 384 1,759 556 1,890 696 1,953
8.25 75 1,848 105 1,868 132 1,883 220 1,896 302 1,970 472 2,096 613 2,149
8.50 64 2,098 93 2,111 117 2,123 174 2,134 236 2,220 409 2,312 533 2,363
8.75 57 2,349 84 2,361 105 2,373 124 2,384 191 2,398 353 2,548 473 2,575
9.00 52 2,599 76 2,611 96 2,622 113 2,634 139 2,666 297 2,758 417 2,797
9.25 48 2,856 71 2,870 89 2,883 104 2,895 129 2,896 258 2,976 369 3,015
9.50 45 3,106 65 3,156 83 3,173 - - 121 3,192 190 3,210 310 3,230
9.75 43 3,349 61 3,396 77 3,413 - - 113 3,425 141 3,441 - -
10.00 - - - - 73 3,622 - - 107 3,639 - - - -
10.50 - - - - 67 4,108 - - 96 4,134 - - - -
CTC (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.20 2,996 103 3,050 145 3,096 176 3,136 204 3,213 263 3,316 517 3,376 612
4.30 2,796 114 2,850 156 2,898 195 2,939 222 3,017 351 3,124 584 3,213 669
4.40 2,579 125 2,630 174 2,699 212 2,742 242 2,821 427 2,956 668 3,046 762
4.50 2,379 145 2,430 192 2,500 236 2,570 268 2,649 493 2,785 759 2,873 875
4.60 2,179 174 2,231 216 2,303 260 2,372 353 2,477 562 2,639 842 2,734 956
4.70 1,978 211 2,031 240 2,127 291 2,198 428 2,307 658 2,488 946 2,585 1,062
4.80 1,763 260 1,832 276 1,950 384 2,023 505 2,151 754 2,338 1,054 2,456 1,167
4.90 1,562 324 1,651 371 1,770 500 1,865 606 2,000 863 2,197 1,167 2,342 1,279
5.00 1,372 400 1,468 460 1,607 608 1,704 705 1,856 992 2,068 1,288 2,232 1,399
5.25 909 659 1,059 782 1,231 933 1,356 1,012 1,516 1,307 1,793 1,615 1,961 1,743
5.50 540 1,108 717 1,178 925 1,286 1,046 1,358 1,226 1,647 1,532 1,964 1,728 2,076
5.75 317 1,586 460 1,586 666 1,678 781 1,766 984 2,009 1,319 2,336 1,504 2,442
6.00 204 2,086 279 2,086 455 2,154 588 2,180 762 2,403 1,114 2,725 1,332 2,809
6.25 159 2,586 227 2,586 286 2,586 449 2,586 604 2,742 963 3,145 1,161 3,232
6.50 134 3,086 194 3,086 244 3,086 287 3,086 470 3,163 797 3,581 990 3,633
6.75 117 3,586 170 3,586 216 3,586 254 3,586 381 3,668 661 4,029 860 4,086
7.00 105 4,086 153 4,086 194 4,086 228 4,086 283 4,195 586 4,501 753 4,556
7.25 95 4,586 139 4,586 178 4,586 208 4,586 256 4,706 462 4,977 639 5,024
7.50 87 5,086 129 5,086 164 5,086 192 5,086 238 5,131 383 5,448 569 5,522
7.75 82 5,586 121 5,586 153 5,586 179 5,586 223 5,655 282 5,891 490 5,965
8.00 77 6,086 113 6,086 143 6,086 - - 208 6,171 268 6,363 407 6,463
8.25 73 6,586 107 6,586 137 6,586 - - 195 6,615 254 6,832 309 6,897
8.50 - - - - 130 7,086 - - 188 7,107 - - - -
8.75 - - - - 125 7,586 - - 182 7,639 - - - -
CTS (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - - - 20,436 165 - - - - - - - -
12.50 - - - - 19,876 165 - - - - - - - -
13.00 - - - - 19,368 165 - - - - - - - -
13.50 - - - - 18,888 165 - - - - - - - -
14.00 - - - - 18,392 165 - - - - - - - -
14.50 - - - - 17,952 165 - - - - - - - -
15.00 - - - - 17,402 165 - - 17,624 238 - - - -
15.50 - - - - 16,901 165 - - 17,195 258 - - - -
16.00 - - - - 16,413 168 - - 16,668 277 - - - -
16.50 - - - - 15,918 178 - - 16,190 379 - - - -
17.00 - - - - 15,411 197 - - 15,685 462 - - - -
17.50 - - - - 14,931 216 - - 15,323 548 - - - -
18.00 - - - - 14,575 234 - - 14,701 669 - - - -
18.50 13,812 165 13,854 188 13,916 252 - - 14,327 775 14,653 1,433 15,092 1,967
19.00 13,312 165 13,356 205 13,678 276 13,711 472 13,779 888 14,216 1,620 14,655 2,117
19.50 12,814 169 12,881 221 12,909 377 13,069 605 13,505 1,031 13,844 1,805 14,294 2,304
20.00 12,315 198 12,378 242 12,584 467 12,565 682 13,166 1,172 13,468 1,936 13,951 2,533
21.00 11,316 269 11,402 295 11,694 636 11,809 950 12,171 1,525 12,785 2,363 13,267 2,954
22.00 10,326 383 10,368 499 10,502 912 11,085 1,276 11,385 1,901 11,981 2,778 12,634 3,442
23.00 9,326 552 9,380 734 9,776 1,244 10,291 1,659 10,776 2,288 11,226 3,284 11,980 3,954
24.00 8,338 829 8,479 1,066 8,999 1,663 9,270 2,063 9,886 2,768 10,614 3,779 11,326 4,466
25.00 7,355 1,185 7,558 1,486 8,205 2,125 8,518 2,526 9,186 3,247 9,980 4,342 10,786 5,051
26.00 6,409 1,602 6,747 1,974 7,370 2,628 7,861 3,071 8,547 3,815 9,382 4,906 10,224 5,620
27.00 5,441 2,092 5,954 2,549 6,708 3,197 7,224 3,644 7,894 4,395 8,847 5,522 9,742 6,236
28.00 4,588 2,642 5,252 3,205 5,926 3,842 6,459 4,302 7,346 5,052 8,344 6,143 9,240 6,899
29.00 3,769 3,287 4,561 3,942 5,302 4,558 5,867 4,992 6,806 5,727 7,877 6,786 8,871 7,574
30.00 3,010 4,156 3,919 4,738 4,736 5,307 5,332 5,717 6,285 6,455 7,451 7,513 8,431 8,284
31.00 2,371 5,090 3,346 5,586 4,197 6,101 4,825 6,511 5,827 7,206 6,987 8,260 8,031 9,053
32.00 1,878 6,037 2,809 6,455 3,685 6,888 4,328 7,322 5,405 8,008 6,571 9,013 7,669 9,790
33.00 1,453 7,002 2,332 7,355 3,219 7,774 3,863 8,144 4,968 8,802 6,168 9,826 7,270 10,542
34.00 1,102 7,948 1,920 8,184 2,793 8,667 3,439 8,863 4,545 9,571 5,739 10,517 6,878 11,420
35.00 816 8,932 1,553 9,230 2,419 9,555 3,062 9,868 4,169 10,455 5,395 11,475 6,503 12,143
36.00 613 9,934 1,256 10,188 2,075 10,491 2,711 10,760 3,801 11,265 5,053 12,292 6,188 12,963
37.00 432 11,033 996 11,179 1,791 11,446 2,392 11,678 3,474 12,179 4,697 13,128 5,865 13,826
38.00 345 12,036 790 12,179 1,510 12,297 2,112 12,512 3,163 13,071 4,402 14,006 5,465 14,662
39.00 282 13,037 678 13,154 1,293 13,289 1,860 13,582 2,888 13,851 4,125 14,818 5,255 15,525
40.00 236 14,040 498 14,157 1,094 14,269 - - 2,619 14,887 3,852 15,705 - -
41.00 210 15,043 - - 918 15,269 - - 2,376 15,875 3,556 16,620 - -
DFM (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - - - 13,535 77 - - 13,566 77 - - - -
2.60 - - - - 13,330 77 - - 13,363 77 - - - -
2.70 - - - - 13,131 77 - - 13,187 77 - - - -
2.80 - - - - 12,939 77 - - 13,019 77 - - - -
2.90 - - - - 12,735 77 - - 12,818 77 - - - -
3.00 - - - - 12,537 77 - - 12,577 77 - - - -
3.10 - - - - 12,338 77 - - 12,381 78 - - - -
3.20 - - - - 12,139 77 - - 12,177 79 - - - -
3.30 - - - - 11,942 77 - - 11,981 81 - - - -
3.40 - - - - 11,743 77 - - 11,849 83 - - - -
3.50 - - - - 11,565 77 - - 11,647 87 - - - -
3.60 - - - - 11,347 77 - - 11,391 90 - - - -
3.70 - - - - 11,149 77 - - 11,194 93 - - - -
3.80 - - - - 10,950 77 - - 10,997 95 - - - -
3.90 - - - - 10,751 77 - - 10,795 98 - - - -
4.00 - - - - 10,554 77 - - 10,643 102 - - - -
4.10 - - - - 10,355 77 - - 10,439 105 - - - -
4.20 - - - - 10,150 77 - - 10,277 107 - - - -
4.30 - - - - 9,951 79 - - 10,009 110 - - - -
4.40 - - - - 9,754 82 - - 9,813 113 - - - -
4.50 - - - - 9,555 85 - - 9,615 115 - - - -
4.60 - - - - 9,357 87 - - 9,413 121 - - - -
4.70 - - - - 9,158 90 - - 9,215 126 - - - -
4.80 - - - - 8,991 93 - - 9,108 131 - - - -
4.90 - - - - 8,762 95 - - 8,823 137 - - - -
5.00 - - - - 8,563 98 - - 8,626 142 - - - -
5.25 - - - - 8,067 107 - - 8,151 154 - - - -
5.50 - - - - 7,590 119 - - 7,740 171 - - - -
5.75 - - - - 7,070 131 - - 7,195 191 - - - -
6.00 - - - - 6,623 146 - - 6,779 210 - - - -
6.25 - - - - 6,071 164 - - 6,315 235 - - - -
6.50 5,519 102 5,565 149 5,625 182 5,686 212 5,851 266 5,908 329 5,950 389
6.75 5,021 118 5,065 166 5,184 211 5,222 243 5,355 303 5,517 379 5,604 434
7.00 4,521 143 4,565 196 4,625 242 4,724 283 4,859 349 4,993 513 5,105 583
7.25 4,022 187 4,118 234 4,162 288 4,287 404 4,367 482 4,532 693 4,651 776
7.50 3,517 254 3,597 278 3,664 468 3,732 521 3,936 666 4,140 854 4,273 984
7.75 3,018 359 3,122 419 3,247 592 3,348 687 3,503 832 3,761 1,087 3,941 1,178
8.00 2,530 517 2,678 646 2,831 825 2,939 920 3,127 1,085 3,384 1,322 3,602 1,447
8.25 2,059 750 2,269 884 2,452 1,095 2,571 1,184 2,732 1,345 3,038 1,586 3,278 1,710
8.50 1,602 1,009 1,855 1,213 2,090 1,416 2,218 1,498 2,412 1,643 2,753 1,876 2,971 2,001
8.75 1,175 1,385 1,500 1,586 1,758 1,764 1,898 1,841 2,120 1,983 2,459 2,207 2,673 2,329
9.00 872 1,835 1,172 2,009 1,441 2,143 1,613 2,234 1,838 2,354 2,188 2,563 2,412 2,662
9.25 635 2,337 908 2,427 1,187 2,549 1,325 2,620 1,570 2,766 1,943 2,920 2,156 3,020
9.50 437 2,823 682 2,874 967 2,970 1,113 3,016 1,342 3,115 1,687 3,291 1,933 3,378
9.75 321 3,335 520 3,374 758 3,414 915 3,450 1,117 3,518 1,475 3,668 1,710 3,760
10.00 247 3,837 407 3,874 612 3,935 735 3,974 953 4,039 1,261 4,140 1,500 4,218
10.50 174 4,841 256 4,874 411 4,911 474 4,940 651 5,006 915 5,091 1,144 5,266
11.00 142 5,841 211 5,874 274 5,906 324 5,940 416 5,995 714 6,080 891 6,153
11.50 121 6,841 182 6,874 235 6,904 279 6,934 359 6,988 474 7,069 679 7,139
12.00 106 7,842 160 7,873 207 7,904 247 7,927 323 7,986 416 8,060 512 8,129
12.50 95 8,843 145 8,871 187 8,903 - - 289 8,979 380 9,049 461 9,119
13.00 87 9,843 133 9,871 171 9,900 - - 263 9,974 344 10,044 425 10,109
13.50 82 10,843 123 10,871 158 10,897 - - 244 10,967 316 11,040 - -
14.00 77 11,842 - - 149 11,895 - - 226 11,963 299 12,035 - -
EVG (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 306 51
0.10 215 87
0.15 180 130
0.20 155 225
0.25 149 273
0.30 145 367
0.35 141 465
0.40 138 565
0.45 135 665
0.50 134 765
0.55 133 865
0.60 131 965
GAC (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - - - 10,727 155 - - 10,759 188 - - - -
1.90 - - - - 10,530 159 - - 10,562 196 - - - -
1.95 - - - - 10,318 167 - - 10,366 206 - - - -
2.00 - - - - 10,119 175 - - 10,168 214 - - - -
2.10 - - - - 9,723 196 - - 9,775 230 - - - -
2.20 9,283 212 - - 9,326 218 - - 9,382 247 9,407 286 - -
2.30 8,884 242 8,931 247 8,944 247 - - 8,988 268 9,004 420 - -
2.40 8,487 275 8,530 280 8,544 280 - - 8,595 295 8,664 545 - -
2.50 8,086 315 8,104 319 8,136 319 - - 8,188 324 8,315 652 - -
2.60 7,687 365 7,704 368 7,744 367 - - 7,795 463 7,960 842 8,165 1,083
2.70 7,287 423 7,306 424 7,376 423 - - 7,443 593 7,606 942 7,853 1,300
2.80 6,886 492 6,928 493 6,946 490 - - 7,086 718 7,284 1,068 7,571 1,459
2.90 6,486 575 6,527 575 6,546 572 - - 6,723 908 6,966 1,228 7,301 1,657
3.00 6,086 675 6,127 674 6,146 730 - - 6,362 1,032 6,678 1,453 7,040 1,818
3.10 5,686 795 5,714 791 5,744 882 5,855 964 6,064 1,211 6,383 1,664 6,771 2,055
3.20 5,284 929 5,326 927 5,399 1,036 5,512 1,147 5,726 1,438 6,091 1,823 6,506 2,250
3.30 4,884 1,078 4,941 1,105 5,046 1,229 5,197 1,329 5,423 1,617 5,828 2,077 6,252 2,460
3.40 4,484 1,237 4,538 1,311 4,690 1,423 4,877 1,513 5,145 1,881 5,559 2,287 6,040 2,724
3.50 4,083 1,396 4,163 1,492 4,357 1,620 4,554 1,733 4,873 2,099 5,337 2,556 5,772 2,949
3.60 3,681 1,604 3,806 1,724 4,049 1,847 4,260 1,980 4,583 2,353 5,067 2,848 5,552 3,201
3.70 3,275 1,811 3,448 1,956 3,709 2,101 3,962 2,232 4,348 2,680 4,825 3,080 5,367 3,457
3.80 2,885 2,043 3,107 2,211 3,425 2,356 3,660 2,510 4,078 2,889 4,594 3,342 5,138 3,711
3.90 2,532 2,299 2,790 2,491 3,140 2,660 3,425 2,801 3,920 3,178 4,442 3,630 4,947 4,023
4.00 2,278 2,579 2,503 2,771 2,850 2,965 3,190 3,134 3,613 3,478 4,176 3,922 4,749 4,280
4.10 2,022 2,907 2,272 3,075 2,633 3,303 2,992 3,487 3,433 3,799 3,985 4,212 4,601 4,640
4.20 1,816 3,309 2,022 3,423 2,373 3,626 2,753 3,803 3,216 4,096 3,833 4,524 4,370 4,964
4.30 1,611 3,718 1,803 3,813 2,198 3,981 2,508 4,152 2,980 4,429 3,644 4,845 4,200 5,249
4.40 1,404 4,123 1,614 4,193 1,977 4,355 2,302 4,484 2,802 4,803 3,477 5,201 4,080 5,540
4.50 1,225 4,527 1,427 4,577 1,747 4,721 2,144 4,857 2,610 5,155 3,284 5,523 3,845 5,796
4.60 1,084 4,930 1,279 4,971 1,567 5,094 1,931 5,221 2,420 5,476 3,143 5,844 3,785 6,084
4.70 959 5,334 1,138 5,365 1,447 5,458 1,768 5,576 2,268 5,838 2,954 6,196 3,657 6,522
4.80 851 5,735 936 5,770 1,261 5,846 1,601 5,968 2,127 6,190 2,793 6,517 3,469 6,833
4.90 759 6,146 774 6,159 1,140 6,237 1,494 6,325 1,984 6,541 2,662 6,862 3,364 7,216
5.00 682 6,546 695 6,551 1,019 6,639 1,320 6,705 1,814 6,921 2,524 7,202 3,216 7,537
5.25 536 7,546 549 7,546 749 7,609 - - 1,486 7,850 2,184 8,107 2,887 8,379
GAH (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - - - 46,135 393 - - - - - - - -
9.75 - - - - 44,889 393 - - - - - - - -
10.00 - - - - 43,702 410 - - - - - - - -
10.50 - - - - 41,210 452 - - - - - - - -
11.00 - - - - 38,779 516 - - - - - - - -
11.50 - - - - 36,348 591 - - 37,497 2,380 - - - -
12.00 33,146 393 33,505 524 33,974 904 - - 35,184 3,029 36,144 5,004 37,409 6,505
12.50 30,643 437 31,062 591 31,598 1,200 - - 33,012 3,893 34,159 5,803 35,591 7,492
13.00 28,104 555 28,565 700 29,220 1,647 29,927 2,562 30,884 4,765 32,285 6,875 33,752 8,585
13.50 25,673 728 26,167 1,068 26,942 2,218 27,713 3,299 28,893 5,681 30,323 7,960 32,068 9,801
14.00 22,918 996 23,365 1,617 24,503 2,998 25,590 4,049 26,901 6,688 28,588 9,145 30,466 10,997
14.50 20,453 1,401 21,074 2,377 22,109 3,991 23,149 4,998 24,947 7,852 26,903 10,330 28,854 12,316
15.00 17,988 2,096 18,845 3,214 20,088 4,917 21,238 6,158 22,733 9,144 25,212 11,748 27,505 13,717
15.50 15,571 3,032 16,623 4,289 18,165 6,128 19,434 7,358 21,019 10,511 23,735 13,090 26,099 15,094
16.00 13,290 4,180 14,605 5,601 16,336 7,445 17,731 8,712 19,693 11,999 21,834 14,582 24,644 16,586
16.50 11,016 5,488 12,738 7,112 14,688 8,925 16,177 10,258 18,174 13,477 20,890 16,116 23,490 18,125
17.00 8,922 7,025 10,937 8,771 13,134 10,520 14,676 11,744 16,840 15,095 19,601 17,656 22,308 19,699
17.50 7,002 8,970 9,439 10,598 11,577 12,309 13,331 13,487 15,434 16,802 18,337 19,372 21,101 21,343
18.00 5,400 11,182 7,933 12,602 10,324 14,163 12,051 15,314 14,167 18,533 17,173 21,014 20,035 23,022
18.50 4,154 13,598 6,635 14,695 9,029 16,188 10,836 17,276 13,014 20,313 16,149 22,755 19,042 24,714
19.00 3,141 16,023 5,461 16,894 7,915 18,265 9,692 19,176 11,865 22,209 15,084 24,669 18,034 26,543
19.50 2,251 18,428 4,438 19,144 6,815 20,143 8,627 21,316 10,921 24,263 14,106 26,629 17,067 28,333
20.00 1,676 20,908 3,615 21,430 5,939 22,275 7,644 23,159 9,877 26,214 13,193 28,470 16,196 30,251
21.00 926 25,908 2,257 26,087 4,306 26,816 5,978 27,509 8,233 30,190 11,466 32,410 14,608 34,118
22.00 636 30,908 1,480 30,908 3,174 31,348 4,657 31,920 6,789 34,447 10,062 36,575 13,065 38,162
23.00 512 35,908 817 35,908 2,303 36,133 3,608 36,412 5,535 38,694 8,714 40,711 11,759 42,252
24.00 438 40,908 703 40,908 1,651 40,908 2,689 41,239 4,533 43,094 7,625 45,024 10,491 46,543
25.00 393 45,908 619 45,908 1,113 45,908 2,096 45,908 3,711 47,385 6,620 49,304 9,498 50,714
26.00 393 50,908 556 50,908 748 50,908 - - 3,051 51,999 5,799 53,730 - -
27.00 393 55,908 506 55,908 680 55,908 - - 2,521 56,984 4,912 58,121 - -
28.00 393 60,908 - - 625 60,908 - - 1,925 62,002 4,356 62,438 - -
29.00 393 65,908 - - 582 65,908 - - 1,668 66,987 3,706 66,781 - -
GHL (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - - - 9,339 111 - - - - - - - -
4.90 - - - - 9,094 117 - - 9,164 164 - - - -
5.00 - - - - 8,895 122 - - 9,022 174 - - - -
5.25 - - - - 8,399 134 - - 8,547 196 - - - -
5.50 - - - - 7,903 149 - - 8,047 349 - - - -
5.75 7,354 156 7,375 160 7,415 171 - - 7,620 435 7,697 809 7,796 1,050
6.00 6,855 192 6,878 195 6,918 194 7,014 288 7,162 602 7,312 981 7,485 1,274
6.25 6,356 238 6,390 240 6,439 238 6,556 431 6,727 730 6,860 1,208 7,049 1,479
6.50 5,850 300 5,890 301 5,979 388 6,095 521 6,285 927 6,435 1,391 6,708 1,720
6.75 5,358 387 5,397 385 5,515 497 5,687 692 5,862 1,130 6,092 1,641 6,301 1,944
7.00 4,852 502 4,934 537 5,079 677 5,238 897 5,452 1,365 5,711 1,900 6,049 2,209
7.25 4,354 653 4,456 721 4,623 887 4,783 1,123 5,042 1,638 5,339 2,173 5,698 2,499
7.50 3,855 836 3,976 930 4,194 1,119 4,412 1,357 4,656 1,910 5,011 2,462 5,356 2,788
7.75 3,360 1,058 3,529 1,176 3,774 1,404 3,982 1,640 4,291 2,208 4,697 2,779 5,077 3,093
8.00 2,871 1,306 3,086 1,453 3,378 1,701 3,614 1,959 3,927 2,498 4,364 3,085 4,781 3,420
8.25 2,385 1,590 2,660 1,746 2,973 2,047 3,274 2,264 3,610 2,823 4,047 3,417 4,481 3,745
8.50 1,948 1,921 2,281 2,106 2,645 2,399 2,944 2,616 3,283 3,130 3,786 3,761 4,228 4,062
8.75 1,642 2,301 1,927 2,500 2,327 2,768 2,645 2,963 3,012 3,513 3,527 4,121 3,972 4,459
9.00 1,361 2,786 1,622 2,942 2,042 3,173 2,359 3,322 2,730 3,873 3,281 4,467 3,742 4,803
9.25 1,120 3,287 1,330 3,367 1,770 3,584 2,108 3,754 2,489 4,271 3,062 4,845 3,548 5,162
9.50 912 3,789 1,113 3,871 1,538 4,042 1,850 4,179 2,236 4,657 2,861 5,222 3,354 5,522
9.75 704 4,288 910 4,354 1,328 4,487 1,633 4,594 2,026 5,063 2,653 5,598 3,139 5,851
10.00 570 4,788 759 4,838 1,141 4,957 1,466 5,047 1,820 5,467 2,471 6,020 2,985 6,238
10.50 389 5,792 505 5,824 821 5,888 1,119 5,975 1,484 6,318 2,134 6,820 2,640 7,109
11.00 284 6,794 295 6,808 608 6,852 895 6,904 1,185 7,196 1,862 7,692 2,352 7,888
11.50 220 7,795 230 7,811 440 7,824 661 7,923 964 8,023 1,602 8,559 2,096 8,729
12.00 179 8,798 199 8,811 247 8,827 449 8,840 786 9,027 1,402 9,485 1,862 9,616
12.50 151 9,799 178 9,812 220 9,828 345 9,840 601 10,019 1,181 10,353 1,665 10,563
13.00 130 10,800 162 10,814 200 10,828 - - 512 11,029 1,039 11,355 - -
13.50 115 11,800 149 11,815 186 11,828 - - 348 12,013 915 12,228 - -
14.00 110 12,802 139 12,816 172 12,828 - - 240 13,005 763 13,113 - -
GJA (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 14,812 128
7.74 14,607 128
7.90 14,408 128
8.06 14,217 128
8.47 13,714 128
8.87 13,207 128
9.27 12,735 128
9.68 12,205 128
10.08 11,726 128
10.48 11,225 129
10.89 10,713 144
11.29 10,245 160
11.69 9,770 174
12.10 9,274 261
12.50 8,733 340
12.90 8,318 496
13.31 7,848 595
13.71 7,393 763
14.11 6,935 919
GLI (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - - - 10,920 107 - - - - - - - -
13.00 - - - - 10,820 107 - - - - - - - -
13.50 - - - - 10,722 107 - - - - - - - -
14.00 - - - - 10,622 107 - - 10,642 107 - - - -
14.50 - - - - 10,522 107 - - 10,544 107 - - - -
15.00 - - - - 10,424 107 - - 10,444 107 - - - -
15.50 - - - - 10,324 107 - - 10,346 107 - - - -
16.00 - - - - 10,224 107 - - 10,248 107 - - - -
16.50 - - - - 10,126 107 - - 10,151 107 - - - -
17.00 - - - - 10,026 107 - - 10,053 107 - - - -
17.50 - - - - 9,926 107 - - 9,955 107 - - - -
18.00 - - - - 9,828 107 - - 9,855 107 - - - -
18.50 - - - - 9,728 107 - - 9,757 107 - - - -
19.00 - - - - 9,628 107 - - 9,661 107 - - - -
19.50 - - - - 9,530 107 - - 9,564 109 - - - -
20.00 - - - - 9,430 107 - - 9,466 111 - - - -
21.00 - - - - 9,232 107 - - 9,272 115 9,331 159 - -
22.00 - - - - 9,032 107 - - 9,080 119 9,146 194 - -
23.00 - - - - 8,834 107 - - 8,888 125 8,967 230 - -
24.00 - - - - 8,636 107 - - 8,698 141 8,786 272 - -
25.00 - - - - 8,445 109 - - 8,508 169 8,535 318 - -
26.00 - - - - 8,237 111 - - 8,321 204 8,434 365 - -
27.00 - - - - 8,044 123 - - 8,090 240 8,260 421 - -
28.00 - - - - 7,847 149 - - 7,894 280 8,089 481 - -
29.00 - - - - 7,650 180 - - 7,744 328 7,924 541 - -
30.00 - - - - 7,454 214 - - 7,521 373 7,651 601 - -
31.00 7,212 157 - - 7,261 257 - - 7,366 428 7,587 678 - -
32.00 7,014 184 - - 7,044 303 - - 7,192 485 7,432 753 - -
33.00 6,814 214 - - 6,858 351 - - 6,977 549 7,274 825 - -
34.00 6,614 250 - - 6,674 405 - - 6,825 620 7,117 905 - -
35.00 6,414 291 - - 6,462 464 - - 6,599 690 6,830 978 - -
36.00 6,214 339 - - 6,278 522 - - 6,472 762 6,682 1,085 - -
37.00 6,015 393 - - 6,087 585 - - 6,280 848 6,530 1,155 - -
38.00 5,815 461 5,848 538 5,904 655 - - 6,110 921 6,399 1,264 6,793 1,526
39.00 5,616 530 5,637 609 5,710 735 - - 5,970 1,007 6,262 1,345 6,665 1,637
40.00 5,416 599 5,436 685 5,501 811 - - 5,814 1,098 6,118 1,452 6,536 1,715
41.00 5,216 675 5,268 757 5,338 900 - - 5,652 1,200 5,973 1,555 6,405 1,818
42.00 5,016 754 5,050 841 5,162 988 5,288 1,081 5,506 1,300 5,861 1,659 6,173 1,955
43.00 4,816 835 4,856 926 4,984 1,082 5,106 1,176 5,360 1,402 5,730 1,762 6,156 2,075
44.00 4,634 920 4,666 1,018 4,813 1,168 4,955 1,277 5,216 1,505 5,598 1,880 6,046 2,163
45.00 4,426 1,008 4,478 1,112 4,646 1,270 4,794 1,378 5,077 1,623 5,468 2,002 5,930 2,286
46.00 4,214 1,100 4,297 1,212 4,484 1,375 4,643 1,484 4,943 1,739 5,350 2,124 5,816 2,404
47.00 4,015 1,190 4,118 1,314 4,325 1,479 4,493 1,596 4,807 1,856 5,236 2,239 5,698 2,523
48.00 3,839 1,287 3,943 1,423 4,169 1,594 4,365 1,709 4,677 1,973 5,121 2,356 5,583 2,643
49.00 3,621 1,388 3,770 1,532 4,016 1,709 4,206 1,824 4,545 2,096 5,005 2,481 5,472 2,789
50.00 3,421 1,493 3,602 1,650 3,868 1,827 4,066 1,946 4,423 2,229 4,887 2,619 5,374 2,941
52.50 2,944 1,781 3,194 1,956 3,509 2,142 3,733 2,267 4,120 2,569 4,623 2,965 5,030 3,293
55.00 2,526 2,104 2,814 2,297 3,173 2,487 3,419 2,622 3,893 2,945 4,401 3,340 4,875 3,659
57.50 2,188 2,475 2,468 2,676 2,876 2,873 3,153 3,015 3,596 3,339 4,148 3,740 4,624 4,019
60.00 1,900 2,865 2,187 3,071 2,606 3,262 2,908 3,447 3,375 3,728 3,965 4,133 4,434 4,410
62.50 1,625 3,288 1,918 3,476 2,368 3,690 2,678 3,852 3,182 4,158 3,790 4,534 4,258 4,815
65.00 1,379 3,788 1,674 3,914 2,119 4,125 2,435 4,285 2,949 4,562 3,589 4,945 4,076 5,222
67.50 1,160 4,289 1,454 4,388 1,891 4,575 2,213 4,717 2,754 4,989 3,399 5,354 3,911 5,640
70.00 967 4,791 1,258 4,873 1,683 5,034 2,008 5,165 2,543 5,421 3,214 5,767 3,732 6,053
72.50 796 5,293 1,082 5,358 1,495 5,498 1,821 5,618 2,357 5,851 3,018 6,194 3,556 6,353
75.00 647 5,795 931 5,849 1,325 5,977 1,648 6,074 2,194 6,306 2,860 6,627 3,384 6,771
77.50 520 6,295 795 6,345 1,171 6,446 1,490 6,558 2,023 6,757 2,709 7,064 3,240 7,200
80.00 420 6,796 676 6,840 1,036 6,937 1,345 7,024 1,878 7,212 2,556 7,512 3,096 7,629
82.50 321 7,304 572 7,333 912 7,426 - - 1,747 7,683 2,400 7,954 - -
85.00 254 7,798 486 7,830 805 7,916 - - 1,612 8,148 2,282 8,410 - -
GLX (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.00 - - - - 25,396 165 - - - - - - - -
17.50 - - - - 24,895 165 - - - - - - - -
18.00 - - - - 24,412 165 - - - - - - - -
18.50 - - - - 23,908 165 - - - - - - - -
19.00 - - - - 23,405 165 - - - - - - - -
19.50 - - - - 22,909 165 - - - - - - - -
20.00 - - - - 22,419 165 - - 22,494 165 - - - -
21.00 - - - - 21,418 165 - - 21,504 165 - - - -
22.00 - - - - 20,424 165 - - 20,515 168 - - - -
23.00 - - - - 19,442 165 - - 19,574 251 - - - -
24.00 18,322 165 - - 18,436 165 - - 18,586 330 18,719 743 - -
25.00 17,322 165 - - 17,442 165 - - 17,630 460 17,830 932 - -
26.00 16,324 165 16,382 165 16,467 165 16,562 264 16,692 614 16,947 1,188 17,274 1,539
27.00 15,326 165 15,386 165 15,485 188 15,601 349 15,771 812 16,087 1,425 16,462 1,859
28.00 14,328 165 14,399 165 14,542 220 14,656 440 14,925 1,034 15,253 1,747 15,701 2,190
29.00 13,332 168 13,394 193 13,909 379 13,966 616 14,039 1,300 14,453 2,057 14,950 2,564
30.00 12,332 218 12,413 224 12,631 566 12,812 840 13,068 1,627 13,676 2,453 14,237 2,968
31.00 11,331 295 11,445 403 11,697 772 11,919 1,117 12,204 1,994 12,924 2,848 13,552 3,382
32.00 10,332 409 10,483 563 10,987 1,050 11,063 1,444 11,484 2,389 12,214 3,347 12,854 3,910
33.00 9,335 579 9,547 822 10,064 1,369 10,215 1,821 10,816 2,834 11,500 3,821 12,238 4,380
34.00 8,348 856 8,619 1,150 8,985 1,765 9,406 2,252 9,967 3,299 10,863 4,321 11,623 4,923
35.00 7,374 1,212 7,837 1,570 8,165 2,230 8,639 2,726 9,247 3,819 10,221 4,879 11,001 5,476
36.00 6,411 1,635 6,947 2,068 7,399 2,747 7,903 3,248 8,548 4,329 9,621 5,437 10,457 6,038
37.00 5,465 2,125 6,119 2,610 6,765 3,284 7,131 3,812 7,952 4,875 9,049 6,056 9,896 6,658
38.00 4,548 2,686 5,235 3,234 5,931 3,942 6,470 4,425 7,311 5,467 8,354 6,690 9,361 7,295
39.00 3,680 3,332 4,583 3,926 5,274 4,598 5,856 5,083 6,652 6,216 7,844 7,314 8,738 7,922
40.00 2,933 4,132 3,881 4,702 4,669 5,312 5,291 5,771 6,159 6,908 7,354 8,019 8,263 8,609
41.00 2,378 5,058 3,288 5,526 4,138 6,090 4,759 6,509 5,619 7,620 6,868 8,726 7,789 9,319
42.00 1,880 5,977 2,710 6,362 3,643 6,922 4,286 7,329 5,219 8,351 6,449 9,428 7,419 10,017
43.00 1,461 6,978 2,275 7,170 3,165 7,737 3,843 8,023 4,771 9,137 6,029 10,204 6,985 10,744
44.00 1,106 7,966 1,851 8,162 2,731 8,608 3,410 8,820 4,379 9,884 5,623 10,775 6,675 11,311
45.00 814 8,965 1,493 9,088 2,348 9,376 3,026 9,673 3,985 10,730 5,302 11,526 6,360 12,059
46.00 553 9,965 1,203 10,040 1,994 10,404 2,654 10,527 3,598 11,545 4,953 12,576 6,044 12,807
47.00 427 10,965 949 11,004 1,697 11,187 2,328 11,418 3,281 12,436 4,611 13,130 5,636 13,609
48.00 338 11,965 741 11,965 1,423 12,256 2,020 12,329 2,964 13,175 4,341 14,164 5,248 14,407
49.00 273 12,965 601 12,965 1,206 13,064 1,754 13,233 2,675 14,056 4,082 14,770 4,984 15,211
50.00 226 13,965 456 13,965 1,006 14,064 1,540 14,151 2,440 14,928 3,781 15,610 4,695 16,015
52.50 165 16,465 242 16,465 646 16,465 1,048 16,465 1,880 17,169 3,124 17,751 4,009 18,140
55.00 165 18,965 198 18,965 425 18,965 - - 1,415 19,594 2,571 19,964 3,451 20,299
57.50 165 21,465 169 21,465 236 21,465 - - 1,067 21,820 2,142 22,241 2,944 22,522
60.00 165 23,965 165 23,965 205 23,965 - - 808 24,196 1,769 24,535 - -
62.50 165 26,465 - - 182 26,465 - - 585 26,600 1,454 26,884 - -
GWM (Applicable Date : 12/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 3,867 43 - - - - - - - -
8.50 - - - - 3,743 43 - - 3,809 100 - - - -
8.75 - - - - 3,623 46 - - 3,692 119 - - - -
9.00 - - - - 3,497 50 - - 3,573 140 - - - -
9.25 - - - - 3,372 52 - - 3,456 171 - - - -
9.50 - - - - 3,255 56 - - 3,385 203 - - - -
9.75 3,100 56 3,111 58 3,136 62 3,133 113 3,220 225 3,281 415 3,360 558
10.00 2,974 64 2,986 64 3,077 67 3,088 134 3,114 260 3,179 465 3,261 608
10.50 2,724 84 2,742 86 2,779 122 2,781 193 2,893 339 2,983 565 3,085 716
11.00 2,475 116 2,533 116 2,549 184 2,642 259 2,707 436 2,793 681 2,907 843
11.50 2,224 161 2,258 185 2,316 257 2,372 352 2,492 534 2,612 796 2,762 962
12.00 1,974 227 2,012 257 2,096 347 2,166 454 2,299 659 2,445 929 2,601 1,106
12.50 1,731 318 1,757 360 1,901 460 1,967 567 2,118 786 2,303 1,069 2,468 1,240
13.00 1,484 425 1,554 472 1,648 594 1,808 705 1,952 926 2,143 1,219 2,330 1,393
13.50 1,239 549 1,338 606 1,479 734 1,601 857 1,796 1,077 2,000 1,373 2,178 1,552
14.00 1,003 687 1,141 759 1,300 905 1,438 1,012 1,651 1,239 1,861 1,532 2,068 1,705
14.50 800 856 960 950 1,141 1,083 1,286 1,192 1,512 1,409 1,730 1,708 1,961 1,879
15.00 644 1,070 796 1,159 995 1,280 1,150 1,384 1,380 1,590 1,600 1,882 1,838 2,050
15.50 513 1,314 645 1,377 856 1,488 1,022 1,581 1,261 1,778 1,489 2,072 1,740 2,226
16.00 402 1,564 521 1,611 734 1,684 899 1,802 1,146 1,971 1,386 2,265 1,638 2,422
16.50 308 1,814 404 1,850 621 1,919 785 1,985 1,049 2,170 1,274 2,432 1,538 2,630
17.00 221 2,066 319 2,086 524 2,146 686 2,231 955 2,382 1,187 2,651 1,449 2,816
17.50 172 2,316 242 2,326 439 2,377 597 2,437 872 2,592 1,096 2,860 1,368 3,022
18.00 136 2,566 188 2,598 368 2,622 521 2,673 802 2,793 1,013 3,058 1,287 3,234
18.50 110 2,834 135 2,852 307 2,868 450 2,880 722 3,040 944 3,298 1,185 3,434
19.00 91 3,066 95 3,109 254 3,128 386 3,142 647 3,263 874 3,502 1,139 3,635
19.50 78 3,316 83 3,322 212 3,346 329 3,355 587 3,495 801 3,709 1,078 3,849
20.00 67 3,566 75 3,566 168 3,566 281 3,609 531 3,718 743 3,954 992 4,058
21.00 52 4,066 64 4,069 112 4,073 - - 426 4,186 635 4,358 - -
22.00 43 4,566 56 4,569 74 4,573 - - 346 4,664 539 4,858 - -
23.00 43 5,066 - - 66 5,066 - - 270 5,121 455 5,294 - -
24.00 - - - - 59 5,566 - - 217 5,631 393 5,764 - -
25.00 - - - - 55 6,066 - - 175 6,066 332 6,231 - -
26.00 - - - - 51 6,566 - - 150 6,587 289 6,676 - -
27.00 - - - - 47 7,066 - - 124 7,066 251 7,123 - -
28.00 - - - - 44 7,566 - - 96 7,566 214 7,651 - -
| |