Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - - - 49,252 327 - - - - - - - -
8.25 - - - - 47,947 327 - - - - - - - -
8.50 - - - - 46,772 327 - - - - - - - -
8.75 - - - - 45,533 327 - - - - - - - -
9.00 - - - - 44,277 327 - - 44,709 337 - - - -
9.25 - - - - 43,036 327 - - 43,482 357 - - - -
9.50 - - - - 41,797 327 - - 42,238 377 - - - -
9.75 40,263 327 40,408 327 40,525 327 - - 40,993 397 41,381 494 - -
10.00 39,014 327 39,163 327 39,300 327 - - 39,765 415 40,149 528 40,373 648
10.50 36,518 327 36,642 327 36,820 327 36,988 375 37,326 467 37,750 595 37,952 724
11.00 34,024 327 34,171 327 34,325 361 34,499 419 34,837 534 35,237 655 35,483 825
11.50 31,534 327 31,666 327 31,845 411 32,011 482 32,382 592 32,788 752 33,046 1,201
12.00 29,034 327 29,178 366 29,382 468 29,522 540 29,876 683 30,324 854 30,575 1,537
12.50 26,535 327 26,689 425 26,869 531 27,052 631 27,437 784 27,859 1,253 28,105 2,060
13.00 24,036 418 24,201 494 24,372 633 24,563 732 24,949 930 25,361 1,631 25,619 2,814
13.50 21,536 563 21,704 596 21,860 762 22,074 893 22,460 1,363 22,930 2,333 23,116 3,599
14.00 19,038 793 19,208 798 19,380 925 19,586 1,326 19,954 1,956 20,595 3,060 21,493 4,481
14.50 16,538 1,167 16,775 1,157 16,929 1,415 17,097 1,946 17,688 2,800 19,052 3,938 20,346 5,586
15.00 14,057 1,773 14,332 1,755 14,627 2,246 15,122 2,794 15,878 3,828 17,685 5,027 18,562 6,799
15.50 11,593 2,667 11,916 2,761 12,447 3,331 12,944 3,990 14,045 5,025 15,880 6,300 16,800 8,123
16.00 9,112 3,785 9,625 3,995 10,368 4,742 11,036 5,346 12,282 6,476 13,958 7,702 15,223 9,605
16.50 6,657 5,143 7,540 5,532 8,483 6,406 9,263 7,021 10,640 8,026 12,439 9,213 13,722 11,130
17.00 4,787 7,156 5,625 7,647 6,755 8,332 7,634 8,899 9,080 9,761 10,979 10,921 12,119 12,785
17.50 3,523 9,635 4,020 9,921 5,286 10,455 6,234 10,879 7,713 11,642 9,633 12,696 10,856 14,541
18.00 2,467 12,140 2,759 12,291 4,001 12,692 4,957 13,022 6,528 13,680 8,414 14,604 9,710 16,354
18.50 1,704 14,646 1,879 14,744 3,016 15,021 3,845 15,292 5,453 15,854 7,477 16,615 8,712 18,277
19.00 1,203 17,146 1,254 17,209 2,165 17,349 3,005 17,664 4,434 18,061 6,420 18,776 7,691 20,285
19.50 887 19,646 973 19,714 1,541 19,793 2,189 20,114 3,585 20,449 5,499 21,065 6,858 22,336
20.00 684 22,146 829 22,213 1,088 22,291 1,800 22,362 2,874 22,695 4,671 23,453 5,904 24,490
21.00 455 27,146 643 27,213 849 27,285 1,020 27,357 1,868 27,513 3,318 28,023 4,465 29,067
22.00 337 32,439 528 32,636 699 32,794 841 32,922 1,107 33,166 2,433 33,455 3,341 33,809
23.00 327 37,450 451 37,657 597 37,794 718 37,923 947 38,129 1,586 38,455 2,504 38,831
24.00 327 42,146 398 42,214 524 42,277 631 42,326 830 42,540 1,114 43,229 1,921 43,503
25.00 327 47,475 358 47,652 471 47,801 566 47,923 742 48,129 994 48,408 1,508 48,670
26.00 327 52,487 327 52,648 429 52,801 514 52,903 673 53,131 901 53,371 1,070 53,660
AAC (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 23,044 192 - - - - - - - -
21.00 - - - - 22,181 192 - - - - - - - -
22.00 - - - - 21,127 192 - - - - - - - -
23.00 - - - - 20,033 192 - - - - - - - -
24.00 - - - - 19,064 192 - - - - - - - -
25.00 - - - - 18,056 242 - - - - - - - -
26.00 - - - - 17,288 345 - - - - - - - -
27.00 - - - - 16,068 475 - - 16,905 1,430 - - - -
28.00 15,058 204 15,173 212 15,228 633 - - 16,017 1,735 16,677 2,664 17,355 3,367
29.00 14,018 268 14,096 362 14,198 855 14,548 1,242 15,060 2,074 16,072 3,063 16,826 3,792
30.00 13,043 355 13,217 538 13,365 1,101 13,725 1,561 14,284 2,444 15,268 3,429 16,237 4,211
31.00 11,935 475 12,277 741 12,591 1,406 12,980 1,907 13,693 2,857 14,609 3,895 15,585 4,731
32.00 11,035 698 11,200 993 11,576 1,774 12,158 2,279 12,849 3,240 14,099 4,381 14,858 5,169
33.00 9,945 980 10,368 1,314 10,968 2,162 11,386 2,687 12,120 3,754 13,347 4,839 14,418 5,730
34.00 9,020 1,322 9,444 1,698 10,115 2,600 10,306 3,153 11,541 4,201 12,707 5,436 13,878 6,283
35.00 8,034 1,725 8,550 2,135 9,288 3,090 9,600 3,641 10,817 4,840 12,134 5,986 13,057 6,856
36.00 7,061 2,194 7,501 2,657 8,417 3,627 9,225 4,198 10,175 5,345 11,721 6,565 12,770 7,396
37.00 6,080 2,715 6,833 3,212 7,638 4,203 8,296 4,774 9,576 5,972 11,019 7,182 12,245 8,059
38.00 5,170 3,291 6,031 3,866 7,074 4,825 7,767 5,402 8,885 6,557 10,538 7,771 11,626 8,708
39.00 4,341 3,955 5,322 4,570 6,449 5,526 7,183 6,075 8,332 7,200 10,020 8,426 11,280 9,373
40.00 3,660 4,684 4,671 5,343 5,871 6,217 6,632 6,774 7,790 7,880 9,511 9,082 10,735 9,991
41.00 3,094 5,530 4,087 6,149 5,334 6,988 6,111 7,503 7,346 8,596 9,033 9,799 10,271 10,704
42.00 2,558 6,435 3,533 6,887 4,843 7,746 5,636 8,279 6,869 9,310 8,596 10,533 9,870 11,457
43.00 2,104 7,407 3,023 7,741 4,365 8,411 5,185 9,070 6,459 10,078 8,202 11,241 9,506 12,169
44.00 1,691 8,415 2,577 8,772 3,911 9,305 4,738 9,929 6,029 11,020 7,819 11,947 9,127 12,749
45.00 1,338 9,454 2,176 9,576 3,496 10,252 4,329 10,751 5,594 11,641 7,424 12,726 8,759 13,686
46.00 1,058 10,435 1,827 10,670 3,124 10,999 3,936 11,382 5,238 12,471 7,042 13,609 8,411 14,357
47.00 811 11,410 1,522 11,673 2,770 11,934 3,587 12,257 4,878 13,320 6,714 14,428 8,084 15,283
48.00 598 12,423 1,246 12,463 2,469 12,810 3,256 13,433 4,512 14,024 6,375 15,217 7,760 15,889
49.00 431 13,413 1,030 13,472 2,173 13,734 2,947 14,121 4,214 15,051 6,046 15,837 7,435 16,785
50.00 355 14,410 - - 1,922 14,717 - - 3,925 15,748 5,700 16,691 - -
52.50 234 16,913 - - 1,386 16,996 - - 3,257 17,781 5,038 19,034 - -
55.00 192 19,413 - - 988 19,737 - - 2,681 20,368 4,301 20,922 - -
57.50 192 21,913 - - 723 22,010 - - 2,194 22,486 3,790 23,281 - -
60.00 192 24,624 - - 508 24,809 - - 1,824 25,006 3,279 25,547 - -
62.50 192 26,913 - - 352 26,990 - - 1,501 27,191 2,950 27,944 - -
65.00 192 29,442 - - 280 29,519 - - 1,223 29,631 2,496 30,220 - -
67.50 - - - - 210 32,363 - - 1,001 32,537 2,203 32,680 - -
70.00 - - - - 192 34,413 - - 834 34,413 1,927 35,026 - -
72.50 - - - - 192 37,085 - - 672 37,210 - - - -
75.00 - - - - 192 39,413 - - - - - - - -
77.50 - - - - 192 41,913 - - - - - - - -
ACC (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - - - 5,253 50 - - 5,272 67 - - - -
15.00 - - - - 5,003 50 - - 5,024 121 - - - -
15.50 - - - - 4,672 50 - - 4,760 149 - - - -
16.00 - - - - 4,425 56 - - 4,524 192 - - - -
16.50 4,158 50 4,194 50 4,208 63 4,259 100 4,275 247 4,319 423 4,438 548
17.00 3,895 58 3,952 60 3,969 71 4,042 129 4,057 308 4,105 500 4,178 631
17.50 3,625 72 3,650 74 3,672 107 3,754 176 3,857 385 3,896 581 3,979 731
18.00 3,408 91 3,434 92 3,498 158 3,511 236 3,544 466 3,706 673 3,778 824
18.50 3,126 116 3,155 135 3,174 208 3,342 293 3,400 560 3,490 773 3,625 944
19.00 2,903 151 2,929 182 2,943 271 3,111 369 3,168 658 3,308 885 3,442 1,045
19.50 2,645 200 2,672 244 2,796 350 2,864 462 2,961 763 3,117 990 3,227 1,171
20.00 2,396 276 2,465 320 2,493 448 2,668 570 2,758 890 2,934 1,123 3,106 1,310
21.00 1,883 467 1,975 531 2,107 682 2,226 797 2,397 1,150 2,544 1,397 2,741 1,573
22.00 1,397 720 1,539 797 1,702 968 1,856 1,085 2,047 1,454 2,233 1,695 2,446 1,870
23.00 980 1,043 1,162 1,162 1,365 1,312 1,538 1,414 1,731 1,790 1,988 2,023 2,231 2,194
24.00 682 1,472 848 1,577 1,067 1,706 1,235 1,783 1,450 2,146 1,733 2,372 1,986 2,529
25.00 453 1,969 589 1,992 829 2,129 1,002 2,153 1,204 2,527 1,495 2,731 1,764 2,906
26.00 286 2,472 389 2,489 621 2,508 794 2,567 987 2,930 1,303 3,114 1,571 3,295
27.00 165 2,979 249 3,007 446 3,027 616 3,041 808 3,344 1,118 3,512 1,382 3,680
28.00 112 3,463 162 3,463 317 3,479 468 3,513 652 3,766 965 3,932 1,232 4,094
29.00 82 3,963 88 3,963 230 3,984 360 4,071 525 4,161 825 4,347 1,075 4,501
30.00 63 4,463 75 4,463 155 4,520 270 4,533 413 4,669 701 4,776 953 4,927
31.00 51 4,963 66 4,974 87 5,054 203 5,072 332 5,175 602 5,198 822 5,352
32.00 50 5,469 58 5,478 78 5,490 149 5,499 270 5,676 506 5,650 738 5,787
33.00 50 5,963 52 5,963 70 5,963 - - 207 6,175 429 6,142 642 6,223
34.00 50 6,463 - - 64 6,463 - - 175 6,672 360 6,645 - -
35.00 50 6,963 - - 59 6,974 - - 146 7,162 309 7,147 - -
AIA (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - - - 52,627 343 - - - - - - - -
39.00 - - - - - - - - 51,641 343 - - - - - - - -
40.00 - - - - - - - - 50,811 343 - - - - - - - -
41.00 - - - - - - - - 49,670 343 - - - - - - - -
42.00 - - - - - - - - 48,636 343 - - - - - - - -
43.00 - - - - - - - - 47,665 343 - - - - - - - -
44.00 - - - - - - - - 46,646 343 - - 46,864 343 - - - -
45.00 - - - - - - - - 45,671 343 - - 45,869 343 - - - -
46.00 - - - - 44,437 343 - - 44,659 343 - - 45,836 343 45,975 353 - -
47.00 - - - - 43,439 343 43,580 343 43,665 343 - - 43,903 343 43,907 363 - -
48.00 - - - - 42,560 343 42,641 343 42,678 343 - - 42,961 343 42,966 411 - -
49.00 - - - - 41,442 343 41,586 343 41,757 343 - - 41,956 343 41,961 487 43,025 977
50.00 - - - - 40,564 343 40,651 343 40,867 343 40,867 343 40,929 353 41,896 596 42,032 1,111
52.50 37,889 343 - - 37,945 343 38,063 343 38,418 343 38,431 343 38,974 411 39,104 889 39,616 1,532
55.00 35,390 343 35,514 343 35,559 343 35,652 343 35,716 343 35,873 343 36,001 608 36,297 1,249 37,193 2,038
57.50 32,883 343 32,970 343 33,005 343 33,085 343 33,881 353 33,961 363 34,051 951 34,191 1,731 34,340 2,641
60.00 30,391 343 30,426 343 30,455 343 30,687 343 30,752 366 30,942 576 31,019 1,366 32,181 2,350 32,381 3,350
62.50 27,892 343 27,950 343 27,984 343 28,122 343 28,288 640 28,738 865 28,771 1,912 29,690 3,062 29,899 4,128
65.00 25,393 358 25,429 428 25,461 442 25,636 581 25,943 979 25,937 1,317 26,539 2,591 27,216 3,870 28,259 5,081
67.50 22,891 585 22,934 657 22,965 669 23,172 937 23,703 1,477 23,785 1,925 24,311 3,397 25,181 4,840 26,036 6,043
70.00 20,391 990 20,490 1,048 20,559 1,176 20,732 1,458 21,608 2,131 21,745 2,694 22,810 4,350 23,660 5,923 24,541 7,211
72.50 17,890 1,679 17,935 1,713 17,983 1,848 18,444 2,195 18,700 2,986 19,182 3,640 19,954 5,472 21,636 7,079 23,028 8,224
75.00 15,384 2,567 15,434 2,605 15,595 2,714 15,914 3,112 16,921 3,983 17,392 4,754 18,480 6,645 19,549 8,424 21,263 9,500
77.50 12,835 3,585 12,936 3,645 13,025 3,770 13,616 4,206 14,919 5,145 15,722 5,961 16,563 7,916 18,133 9,729 20,156 11,039
80.00 10,355 4,667 10,421 4,817 10,573 5,004 11,607 5,496 12,705 6,551 13,661 7,389 14,890 9,401 16,698 11,266 18,462 12,525
82.50 7,727 5,917 7,989 6,217 8,220 6,434 9,487 7,029 10,929 8,166 11,932 8,930 13,311 11,012 15,229 12,775 17,133 14,087
85.00 5,933 7,780 6,186 7,984 6,452 8,177 7,666 8,943 9,237 9,960 10,379 10,661 11,825 12,673 13,989 14,455 15,867 15,711
87.50 4,659 10,419 4,859 10,401 5,047 10,478 6,084 11,075 7,814 11,986 8,991 12,627 10,448 14,559 12,621 16,221 14,731 17,517
90.00 3,563 12,902 3,729 12,932 3,882 12,988 4,768 13,227 6,619 14,383 7,778 15,019 9,316 16,898 11,579 18,104 13,682 19,227
92.50 2,566 15,435 2,772 15,465 2,901 15,496 3,646 15,659 5,652 16,620 6,797 17,194 8,501 18,846 10,483 20,318 12,725 21,239
95.00 1,695 17,912 1,977 17,977 2,097 18,012 2,789 18,115 4,830 18,990 5,944 19,143 7,406 20,600 9,648 21,559 11,664 23,417
97.50 1,103 20,437 1,380 20,466 1,485 20,479 2,100 20,621 4,126 21,200 5,207 21,557 6,604 23,026 8,766 24,411 10,907 25,626
100.00 729 22,927 986 23,054 1,065 23,098 1,555 23,235 3,537 23,499 4,569 23,737 5,924 25,634 8,010 26,524 10,071 27,255
102.50 496 25,457 687 25,466 711 25,474 1,142 25,791 3,060 26,137 4,008 26,267 5,321 27,344 7,286 28,465 9,402 29,909
105.00 351 27,951 443 27,971 464 27,984 800 28,023 2,646 28,506 3,549 28,593 4,780 29,558 6,538 30,981 8,771 31,597
107.50 343 30,472 343 30,677 361 30,749 591 30,913 2,298 31,066 3,146 31,158 4,317 32,265 5,960 32,927 8,145 33,355
110.00 343 32,942 343 32,998 343 33,020 392 33,298 2,021 33,738 2,784 33,827 3,863 34,244 5,375 35,468 7,598 35,782
112.50 343 35,450 343 35,667 343 35,732 343 35,886 1,774 35,984 2,484 36,264 3,514 36,484 4,831 37,184 7,117 38,550
115.00 343 37,979 343 38,005 343 38,416 343 38,601 1,580 38,775 2,230 38,887 3,134 39,124 4,394 40,066 6,632 40,356
117.50 - - - - - - - - - - - - - - 3,972 42,225 6,162 42,464
120.00 - - - - - - - - - - - - - - 3,548 44,576 5,891 45,028
122.50 - - - - - - - - - - - - - - 3,197 47,232 5,458 47,467
125.00 - - - - - - - - - - - - - - 2,868 49,046 5,109 49,385
127.50 - - - - - - - - - - - - - - 2,568 51,642 4,775 51,833
130.00 - - - - - - - - - - - - - - 2,348 54,122 4,541 54,325
AIR (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - - - 9,253 95 - - - - - - - -
3.40 - - - - 8,944 95 - - - - - - - -
3.50 - - - - 8,872 95 - - - - - - - -
3.60 - - - - 8,574 95 - - - - - - - -
3.70 - - - - 8,394 95 - - - - - - - -
3.80 - - - - 8,137 95 - - - - - - - -
3.90 - - - - 7,938 98 - - - - - - - -
4.00 - - - - 7,740 103 - - 7,905 137 8,040 228 - -
4.10 - - - - 7,541 107 - - 7,728 142 7,865 288 - -
4.20 - - - - 7,414 113 - - 7,529 151 7,689 346 - -
4.30 7,102 95 - - 7,152 118 - - 7,352 159 7,513 393 - -
4.40 6,902 102 6,978 106 6,994 123 - - 7,129 166 7,359 453 - -
4.50 6,702 110 6,728 114 6,752 129 - - 6,930 174 7,205 501 - -
4.60 6,587 119 6,626 123 6,652 137 - - 6,776 248 7,027 549 7,237 728
4.70 6,346 130 6,377 133 6,394 145 - - 6,530 314 6,850 598 7,082 808
4.80 6,145 139 6,177 143 6,194 151 6,201 170 6,398 419 6,673 652 6,905 887
4.90 5,902 154 6,024 158 6,105 159 6,126 178 6,198 468 6,495 732 6,750 950
5.00 5,702 168 5,824 171 5,850 170 5,868 256 6,062 516 6,359 812 6,594 1,030
5.25 5,204 216 5,228 219 5,296 318 5,426 432 5,624 668 5,923 1,001 6,201 1,220
5.50 4,748 286 4,788 331 4,813 407 4,981 562 5,201 845 5,545 1,183 5,846 1,468
5.75 4,209 384 4,300 453 4,464 577 4,496 754 4,793 1,042 5,201 1,425 5,507 1,692
6.00 3,713 522 3,808 617 4,006 806 4,166 967 4,420 1,290 4,891 1,659 5,163 1,932
6.25 3,231 731 3,381 831 3,593 1,022 3,760 1,223 4,057 1,547 4,538 1,941 4,855 2,214
6.50 2,715 960 2,933 1,068 3,189 1,311 3,345 1,515 3,709 1,814 4,180 2,208 4,581 2,443
6.75 2,263 1,230 2,490 1,368 2,777 1,614 3,013 1,804 3,372 2,137 3,893 2,515 4,283 2,779
7.00 1,822 1,538 2,112 1,682 2,424 1,949 2,675 2,139 3,085 2,433 3,641 2,820 4,019 3,087
7.25 1,481 1,906 1,777 2,081 2,121 2,326 2,364 2,482 2,793 2,790 3,365 3,167 3,833 3,402
7.50 1,192 2,334 1,450 2,494 1,827 2,710 2,109 2,866 2,536 3,140 3,124 3,510 3,560 3,745
7.75 947 2,820 1,180 2,913 1,569 3,138 1,846 3,288 2,292 3,533 2,900 3,872 3,345 4,104
8.00 741 3,324 952 3,385 1,352 3,589 1,622 3,712 2,089 3,951 2,669 4,265 3,169 4,521
8.25 558 3,824 749 3,837 1,156 3,991 1,416 4,152 1,879 4,344 2,480 4,669 2,969 4,893
8.50 412 4,328 577 4,389 952 4,485 1,231 4,589 1,690 4,749 2,310 5,066 2,787 5,269
8.75 333 4,829 479 4,863 806 4,949 1,068 4,976 1,521 5,153 2,137 5,478 2,601 5,680
9.00 276 5,326 343 5,334 693 5,414 899 5,543 1,376 5,617 1,958 5,889 2,435 6,086
9.25 234 5,828 243 5,828 577 5,900 794 5,938 1,227 6,026 1,829 6,350 2,266 6,497
9.50 202 6,328 211 6,336 456 6,416 688 6,440 1,104 6,526 1,669 6,766 2,118 6,927
ALB (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - - - 53,085 415 - - - - - - - -
67.50 - - - - - - - - 51,830 415 - - - - - - - -
70.00 - - - - - - - - 50,594 415 - - - - - - - -
72.50 - - - - - - - - 49,328 415 - - - - - - - -
75.00 - - - - - - - - 48,086 415 - - - - - - - -
77.50 - - - - - - - - 46,846 415 - - - - - - - -
80.00 - - - - 45,409 415 45,513 415 45,602 415 45,730 415 45,915 525 46,519 1,266 47,476 2,066
82.50 - - - - 44,169 415 44,297 415 44,384 415 44,503 415 44,776 654 45,401 1,466 46,358 2,338
85.00 - - - - 42,913 415 43,052 415 43,160 415 43,246 420 43,620 781 44,271 1,738 45,273 2,645
87.50 - - - - 41,670 415 41,802 415 41,901 415 42,011 425 42,460 973 43,183 2,010 44,246 3,007
90.00 - - - - 40,416 415 40,557 415 40,735 415 40,759 435 41,277 1,153 42,097 2,264 43,257 3,358
92.50 - - - - 39,168 415 39,313 415 39,524 420 39,512 539 40,124 1,368 41,001 2,612 42,208 3,711
95.00 - - - - 37,918 415 38,076 415 38,311 430 38,263 667 38,970 1,616 39,916 2,957 41,144 4,147
97.50 - - - - 36,671 415 36,838 415 37,124 457 37,111 818 37,806 1,883 38,906 3,296 40,152 4,581
100.00 - - - - 35,423 415 35,607 415 36,701 590 36,837 999 37,027 2,174 37,877 3,705 39,247 5,030
102.50 - - - - 34,173 415 34,381 415 34,581 758 34,770 1,209 35,550 2,516 36,849 4,131 38,260 5,480
105.00 - - - - 32,924 415 33,160 420 33,489 936 33,610 1,463 34,639 2,851 35,788 4,567 37,300 5,960
107.50 - - - - 31,678 415 31,938 544 32,284 1,146 32,678 1,719 33,342 3,248 34,871 5,006 36,369 6,434
110.00 - - - - 30,453 479 30,698 672 31,018 1,397 31,507 2,054 32,266 3,680 33,879 5,466 35,623 6,969
112.50 - - - - 29,179 588 29,501 869 29,923 1,672 30,152 2,380 31,214 4,064 32,988 5,983 34,725 7,459
115.00 - - - - 27,953 727 28,279 1,103 28,726 2,008 29,215 2,771 30,363 4,471 31,927 6,409 33,881 7,926
117.50 - - - - 26,701 902 27,049 1,368 27,574 2,359 27,904 3,184 29,152 4,967 31,068 6,927 32,890 8,546
120.00 25,370 1,049 - - 25,437 1,124 25,832 1,671 26,363 2,767 26,981 3,520 28,310 5,463 30,153 7,519 32,176 9,196
122.50 24,122 1,335 - - 24,200 1,451 24,625 2,024 25,274 3,188 25,756 4,020 27,158 5,975 29,283 8,128 31,197 9,800
125.00 22,878 1,688 22,911 1,724 22,961 1,802 23,434 2,409 24,117 3,638 24,708 4,529 26,705 6,593 28,424 8,757 30,551 10,399
127.50 21,622 2,098 21,659 2,144 21,703 2,216 22,173 2,834 23,083 4,100 23,694 5,036 25,251 7,183 27,282 9,345 29,671 11,028
130.00 20,373 2,555 20,411 2,598 20,465 2,665 21,095 3,297 22,027 4,644 22,823 5,650 24,405 7,789 26,875 9,992 29,104 11,755
132.50 19,123 3,042 19,163 3,078 19,228 3,151 19,974 3,773 21,097 5,247 21,718 6,236 23,483 8,434 25,999 10,704 28,247 12,472
135.00 17,871 3,540 17,916 3,585 17,999 3,665 18,879 4,307 20,100 5,837 21,043 6,858 22,591 9,131 25,317 11,412 27,360 13,168
137.50 16,619 4,044 16,671 4,114 16,779 4,211 17,730 4,887 19,122 6,526 20,120 7,565 21,833 9,834 24,401 12,097 26,719 13,869
140.00 15,363 4,555 15,426 4,667 15,557 4,780 16,720 5,520 18,174 7,224 18,927 8,247 21,194 10,495 23,789 12,784 26,128 14,572
142.50 14,092 5,084 14,185 5,252 14,363 5,394 15,737 6,241 17,254 7,933 18,353 8,965 20,377 11,261 23,043 13,569 25,428 15,384
145.00 12,823 5,643 12,940 5,877 13,179 6,049 14,748 7,039 16,268 8,726 17,413 9,745 19,564 12,058 21,988 14,361 24,337 16,168
147.50 11,536 6,244 11,713 6,548 12,049 6,752 13,733 7,847 15,404 9,502 16,546 10,587 18,801 12,815 21,716 15,139 24,052 16,983
150.00 10,219 6,911 10,516 7,277 10,877 7,506 12,792 8,803 14,563 10,378 15,759 11,308 18,169 13,576 21,115 15,917 23,611 17,825
152.50 8,947 7,672 9,423 8,080 9,797 8,341 11,951 9,652 13,914 11,260 15,165 12,259 17,539 14,446 20,321 16,806 22,951 18,654
155.00 8,072 8,551 8,563 8,958 8,832 9,222 11,072 10,661 13,055 12,213 14,376 13,212 16,892 15,317 19,887 17,638 22,543 19,436
157.50 7,297 9,560 7,753 9,907 8,051 10,150 10,334 11,676 12,374 13,092 13,808 14,101 16,274 16,211 19,325 18,524 21,989 20,290
160.00 6,585 10,911 7,001 11,042 7,284 11,306 9,539 12,716 11,649 14,131 13,130 15,060 15,683 17,171 18,732 19,529 21,363 21,263
162.50 5,946 12,185 6,303 12,281 6,566 12,487 8,779 13,772 11,016 15,131 12,450 16,057 15,040 18,105 18,212 20,416 20,763 22,162
165.00 5,359 13,466 5,656 13,533 5,904 13,655 8,063 14,852 10,343 16,065 11,796 17,003 14,373 19,075 17,600 21,314 20,346 23,105
167.50 4,814 14,787 5,052 14,786 5,287 14,917 7,377 15,927 9,696 17,172 11,166 18,072 13,808 20,073 17,065 22,197 19,819 23,986
170.00 4,289 16,050 4,492 16,033 4,712 16,111 6,741 17,108 9,079 18,250 10,562 19,142 13,253 21,071 16,552 23,185 19,361 24,875
172.50 3,782 17,307 - - 4,179 17,363 6,142 18,160 8,491 19,253 9,985 20,161 12,712 21,982 16,038 24,210 18,854 25,786
175.00 3,285 18,558 - - 3,680 18,610 5,580 19,366 7,938 20,451 9,432 21,226 12,144 23,051 15,523 25,231 18,373 26,797
177.50 - - - - 3,224 19,805 5,060 20,420 7,405 21,552 8,901 22,307 11,575 24,128 15,008 26,192 17,877 27,832
180.00 - - - - 2,802 21,147 4,577 21,644 6,904 22,644 8,393 23,347 11,119 25,135 14,470 27,143 17,397 28,818
182.50 - - - - 2,414 22,303 4,128 22,861 6,428 23,708 7,909 24,456 10,665 26,180 14,012 28,128 16,878 29,794
185.00 - - - - 2,068 23,566 3,717 24,043 5,973 24,893 7,451 25,595 10,202 27,194 13,594 29,137 16,431 30,781
187.50 - - - - 1,745 24,812 3,328 25,206 5,549 26,017 7,013 26,730 9,733 28,205 13,171 30,210 16,031 31,748
190.00 - - - - 1,480 26,058 2,988 26,328 5,150 27,173 6,588 27,802 9,266 29,300 12,757 31,267 15,625 32,744
192.50 - - - - 1,219 27,306 2,666 27,582 4,779 28,369 6,197 28,919 8,877 30,426 12,313 32,290 15,221 33,767
195.00 - - - - 1,008 28,572 2,377 28,829 4,427 29,434 5,820 30,086 8,497 31,518 11,874 33,317 14,841 34,843
197.50 - - - - 793 29,806 2,109 29,986 4,098 30,666 5,464 31,239 8,130 32,578 11,430 34,389 14,416 35,865
200.00 - - - - 688 31,074 1,888 31,213 3,782 31,793 5,118 32,369 7,751 33,684 11,097 35,416 13,992 36,893
205.00 - - - - 529 33,576 1,464 33,657 3,223 34,091 4,501 34,685 7,014 35,893 10,427 37,570 13,216 39,003
210.00 - - - - 415 36,078 1,157 36,158 2,739 36,480 3,944 37,034 6,428 38,049 9,720 40,150 12,590 41,110
215.00 - - - - 415 38,580 889 38,662 2,318 38,873 3,443 39,392 5,849 40,421 9,022 42,370 11,934 43,184
220.00 - - - - 415 41,059 671 41,102 1,961 41,341 3,010 41,654 5,259 42,651 8,475 43,980 11,261 45,351
225.00 - - - - 415 43,582 526 43,669 1,643 43,763 2,617 44,050 4,830 44,929 7,923 46,951 10,590 47,496
230.00 - - - - 415 46,056 432 46,107 1,370 46,210 2,267 46,608 4,375 47,353 7,380 49,150 10,110 49,822
235.00 - - - - 415 48,591 420 48,683 1,156 48,780 1,971 49,071 3,914 49,715 6,837 50,893 9,585 52,005
240.00 - - - - 415 51,093 415 51,183 960 51,280 1,702 51,363 3,582 52,072 6,409 53,197 9,067 54,178
245.00 - - - - 415 53,559 415 53,598 817 53,656 1,486 54,012 3,247 54,443 6,002 55,462 8,550 56,447
250.00 - - - - 415 56,059 415 56,098 669 56,155 1,259 56,511 2,883 56,872 5,521 57,758 8,057 58,757
255.00 - - - - 415 58,598 415 58,685 551 58,783 - - 2,593 59,310 5,107 60,107 7,676 61,078
260.00 - - - - 415 61,097 415 61,185 477 61,283 - - 2,372 61,769 4,767 62,432 7,285 63,331
265.00 - - - - 415 63,587 415 63,661 425 63,800 - - 2,134 64,242 4,480 64,722 6,903 65,470
270.00 - - - - 415 66,061 415 66,097 420 66,154 - - 1,924 66,729 4,180 67,020 6,529 67,776
275.00 - - - - 415 68,561 415 68,602 415 68,661 - - 1,728 69,229 3,881 69,517 6,123 70,256
280.00 - - - - 415 71,088 415 71,160 415 71,241 - - 1,607 71,713 3,621 72,023 5,733 72,666
285.00 - - - - 415 73,603 415 73,692 415 73,783 - - 1,424 74,207 3,403 74,491 5,463 75,007
290.00 - - - - 415 76,058 415 76,097 415 76,154 - - 1,267 76,708 3,190 76,996 5,194 77,383
295.00 - - - - - - 415 78,590 415 78,643 - - 1,154 79,192 2,975 79,495 4,902 79,794
300.00 - - - - - - 415 81,090 415 81,141 - - 1,061 81,676 2,731 81,993 4,689 82,283
ALC (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - - - 25,058 200 - - - - - - - -
3.00 - - - - 24,904 200 - - - - - - - -
3.10 - - - - 24,704 200 - - - - - - - -
3.20 - - - - 24,462 200 - - - - - - - -
3.30 - - - - 24,257 200 - - - - - - - -
3.40 - - - - 24,058 200 - - - - - - - -
3.50 - - - - 23,861 200 - - - - - - - -
3.60 - - - - 23,662 200 - - - - - - - -
3.70 - - - - 23,608 200 - - 23,636 200 - - - -
3.80 - - - - 23,325 200 - - 23,318 200 - - - -
3.90 - - - - 23,066 200 - - 23,122 200 - - - -
4.00 - - - - 23,008 200 - - 23,036 200 - - - -
4.10 - - - - 22,681 200 - - 22,750 200 - - - -
4.20 - - - - 22,481 200 - - 22,732 200 - - - -
4.30 - - - - 22,280 200 - - 22,436 200 - - - -
4.40 - - - - 22,080 200 - - 22,146 200 - - - -
4.50 - - - - 21,880 200 - - 22,086 200 - - - -
4.60 - - - - 21,678 200 - - 21,741 200 - - - -
4.70 - - - - 21,478 200 - - 21,608 200 21,685 200 - -
4.80 - - - - 21,326 200 - - 21,461 200 21,485 200 - -
4.90 - - - - 21,209 200 - - 21,234 200 21,285 200 - -
5.00 - - - - 20,885 200 - - 21,005 200 21,085 200 - -
5.25 - - - - 20,469 200 - - 20,612 200 20,634 200 - -
5.50 - - - - 20,030 200 - - 20,112 200 20,136 200 - -
5.75 19,333 200 - - 19,390 200 - - 19,490 200 19,668 280 - -
6.00 18,844 200 - - 18,901 200 - - 19,257 200 19,294 359 - -
6.25 18,380 200 - - 18,530 200 - - 18,556 200 18,573 443 - -
6.50 17,834 200 - - 17,896 200 - - 18,112 200 18,138 517 - -
6.75 17,334 200 - - 17,589 200 - - 17,638 206 17,704 642 - -
7.00 16,841 200 - - 16,917 200 - - 17,238 303 17,279 761 - -
7.25 16,365 200 - - 16,512 200 - - 16,716 456 16,809 862 - -
7.50 15,836 200 15,877 200 15,924 200 - - 16,192 528 16,374 996 - -
7.75 15,344 200 15,377 200 15,589 200 - - 15,742 612 15,875 1,136 - -
8.00 14,838 215 14,877 223 14,992 224 - - 15,242 695 15,493 1,275 15,816 1,733
8.25 14,345 244 14,494 251 14,532 252 - - 14,861 809 15,074 1,433 15,387 1,934
8.50 13,840 279 13,929 287 13,992 286 - - 14,340 986 14,731 1,633 15,056 2,104
8.75 13,340 319 13,445 324 13,753 391 13,800 650 13,994 1,088 14,257 1,802 14,691 2,331
9.00 12,853 367 12,960 372 13,089 490 13,337 737 13,495 1,249 13,843 1,994 14,240 2,558
9.25 12,369 421 12,474 426 12,552 630 12,701 870 13,018 1,437 13,477 2,165 13,873 2,769
9.50 11,852 486 11,929 490 12,282 727 12,337 1,034 12,622 1,605 13,107 2,392 13,512 2,974
9.75 11,345 567 11,458 685 11,605 866 11,817 1,209 12,242 1,802 12,698 2,604 13,167 3,215
10.00 10,875 661 10,942 810 11,174 1,028 11,518 1,360 11,801 2,026 12,420 2,805 12,863 3,468
10.50 9,856 900 9,928 1,109 10,253 1,366 10,546 1,755 11,010 2,425 11,620 3,331 12,227 3,965
11.00 8,855 1,270 9,016 1,452 9,523 1,762 9,729 2,220 10,264 2,899 10,949 3,821 11,624 4,533
11.50 7,865 1,669 8,107 1,889 8,533 2,242 9,025 2,697 9,545 3,419 10,307 4,418 11,039 5,114
12.00 6,895 2,127 7,214 2,366 7,762 2,795 8,077 3,236 8,908 4,013 9,694 4,975 10,446 5,694
12.50 5,941 2,642 6,375 2,924 6,961 3,397 7,418 3,845 8,240 4,619 9,171 5,648 9,994 6,358
13.00 4,997 3,245 5,613 3,552 6,248 4,075 6,803 4,492 7,735 5,273 8,618 6,301 9,444 7,032
13.50 4,182 3,909 4,903 4,235 5,628 4,796 6,196 5,224 7,142 5,985 8,132 6,986 9,188 7,711
14.00 3,565 4,656 4,234 5,035 5,018 5,554 5,656 5,955 6,618 6,704 7,700 7,709 8,658 8,425
14.50 2,976 5,477 3,651 5,907 4,476 6,366 5,148 6,764 6,125 7,459 7,267 8,466 8,250 9,185
15.00 2,461 6,448 3,099 6,736 3,989 7,260 4,629 7,593 5,688 8,253 6,836 9,209 7,861 9,927
15.50 2,012 7,439 2,608 7,716 3,515 8,104 4,165 8,360 5,288 9,057 6,490 10,014 7,520 10,692
16.00 1,628 8,432 2,154 8,657 3,080 9,007 3,739 9,259 4,881 9,830 6,099 10,744 7,200 11,548
16.50 1,304 9,408 1,783 9,620 2,684 9,871 3,353 10,157 4,513 10,648 5,701 11,628 6,822 12,384
17.00 1,025 10,442 1,477 10,592 2,338 10,686 2,982 11,107 4,139 11,647 5,376 12,416 6,495 13,172
17.50 810 11,417 1,204 11,425 2,013 11,633 2,662 11,844 3,806 12,351 5,055 13,379 6,174 13,995
18.00 601 12,417 976 12,472 1,749 12,572 2,363 12,956 3,494 13,289 4,710 14,219 5,890 14,858
ALH (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.70 9,189 113 9,214 113 9,220 113 9,228 113 9,264 113 9,359 113 9,456 122
2.80 8,989 113 9,000 113 9,020 113 9,031 113 9,148 113 9,159 115 9,280 186
2.90 8,791 113 8,802 113 8,820 113 8,832 113 8,908 113 8,981 121 9,103 239
3.00 8,591 113 8,608 113 8,620 113 8,635 113 8,687 113 8,804 126 8,903 295
3.10 8,391 113 8,403 113 8,424 113 8,444 113 8,587 115 8,604 194 8,747 342
3.20 8,191 113 8,204 113 8,225 113 8,245 113 8,328 121 8,447 243 8,568 389
3.30 7,992 115 8,004 119 8,020 119 8,041 119 8,187 126 8,247 303 8,391 439
3.40 7,792 125 7,805 130 7,829 130 7,844 130 7,928 131 8,047 350 8,233 519
3.50 7,592 137 7,607 141 7,631 142 7,640 142 7,748 141 7,868 400 8,055 567
3.60 7,392 149 7,408 153 7,425 153 7,448 153 7,548 151 7,709 451 7,896 612
3.70 7,192 163 7,208 167 7,238 167 7,244 167 7,368 216 7,529 497 7,716 686
3.80 6,992 178 7,009 183 7,028 182 7,047 182 7,167 282 7,349 545 7,557 765
3.90 6,792 195 6,811 199 6,837 199 6,862 198 6,987 379 7,169 626 7,397 844
4.00 6,592 215 6,615 219 6,632 219 6,728 218 6,804 433 7,008 674 7,257 908
4.10 6,392 236 6,415 240 6,452 239 6,462 287 6,623 480 6,847 753 7,076 978
4.20 6,192 263 6,215 266 6,239 264 6,255 351 6,440 535 6,684 830 6,916 1,057
4.30 5,992 291 6,015 293 6,039 292 6,095 409 6,258 592 6,521 902 6,773 1,162
4.40 5,792 323 5,815 325 5,839 369 5,895 469 6,092 670 6,357 981 6,631 1,228
4.50 5,592 360 5,616 361 5,652 440 5,726 526 5,908 718 6,213 1,058 6,488 1,314
4.60 5,392 403 5,415 403 5,492 508 5,540 588 5,742 810 6,048 1,134 6,344 1,412
4.70 5,192 448 5,234 448 5,306 598 5,354 648 5,574 887 5,903 1,222 6,200 1,516
4.80 4,992 501 5,043 536 5,118 666 5,167 733 5,406 938 5,756 1,302 6,056 1,615
4.90 4,797 558 4,842 614 4,902 730 4,995 795 5,238 1,021 5,608 1,406 5,949 1,700
5.00 4,597 622 4,650 694 4,739 799 4,823 879 5,068 1,130 5,479 1,507 5,803 1,807
5.25 4,092 802 4,144 884 4,284 1,006 4,404 1,111 4,694 1,375 5,096 1,771 5,464 2,086
5.50 3,591 1,024 3,672 1,132 3,838 1,268 4,013 1,363 4,334 1,645 4,786 2,045 5,162 2,356
5.75 3,088 1,259 3,229 1,382 3,445 1,546 3,683 1,633 3,969 1,946 4,490 2,369 4,894 2,679
6.00 2,591 1,531 2,805 1,675 3,080 1,841 3,264 1,945 3,634 2,290 4,190 2,694 4,643 2,991
6.25 2,165 1,851 2,404 2,019 2,744 2,179 2,942 2,338 3,372 2,642 3,907 3,042 4,370 3,334
6.50 1,835 2,218 2,047 2,387 2,425 2,559 2,657 2,716 3,108 3,002 3,681 3,402 4,134 3,702
6.75 1,543 2,622 1,758 2,791 2,142 2,976 2,368 3,125 2,861 3,420 3,452 3,779 3,915 4,079
7.00 1,277 3,119 1,501 3,228 1,875 3,352 2,139 3,559 2,612 3,820 3,242 4,196 3,715 4,508
7.25 1,057 3,623 1,262 3,702 1,629 3,854 1,910 3,952 2,403 4,226 3,030 4,605 3,536 4,888
7.50 861 4,127 1,064 4,175 1,402 4,320 1,674 4,417 2,191 4,670 2,837 4,998 3,332 5,297
7.75 699 4,632 891 4,670 1,197 4,793 1,488 4,885 1,975 5,096 2,643 5,400 3,148 5,705
8.00 542 5,132 749 5,162 1,019 5,251 1,296 5,350 1,806 5,538 2,468 5,854 2,961 6,101
8.25 452 5,639 608 5,658 869 5,743 - - 1,634 5,991 2,292 6,293 - -
8.50 384 6,143 - - 754 6,225 - - 1,488 6,459 2,138 6,726 - -
8.75 331 6,644 - - 638 6,688 - - 1,337 6,919 1,981 7,163 - -
9.00 288 7,139 - - 566 7,202 - - 1,216 7,399 1,849 7,630 - -
9.25 - - - - 444 7,664 - - 1,091 7,866 1,714 8,089 - -
9.50 - - - - 367 8,219 - - 999 8,319 1,606 8,519 - -
AMC (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - - - 61,174 391 - - - - - - - -
30.00 - - - - 59,174 391 - - - - - - - -
31.00 - - - - 57,184 391 - - - - - - - -
32.00 - - - - 55,226 391 - - - - - - - -
33.00 - - - - 53,209 391 - - - - - - - -
34.00 - - - - 51,232 391 - - 51,874 449 - - - -
35.00 - - - - 49,280 391 - - 49,799 486 - - - -
36.00 - - - - 47,245 391 - - 47,812 524 - - - -
37.00 - - - - 45,292 391 - - 45,966 581 - - - -
38.00 - - - - 43,270 391 - - 44,002 646 - - - -
39.00 - - - - 41,280 420 - - 42,041 710 - - - -
40.00 - - - - 39,455 462 - - 40,066 782 40,179 2,037 - -
41.00 37,597 391 37,939 391 38,132 526 - - 38,250 1,081 38,074 2,418 - -
42.00 34,921 391 35,102 419 35,388 590 35,656 730 36,170 1,343 36,292 2,928 36,197 4,057
43.00 32,921 391 33,156 482 33,384 667 33,658 833 34,152 1,711 34,273 3,465 34,146 4,684
44.00 30,918 416 31,141 545 31,414 772 32,364 1,145 32,010 2,096 32,215 4,111 33,543 5,325
45.00 28,922 529 29,190 645 29,476 868 29,717 1,421 30,158 2,648 30,195 4,752 32,301 6,150
46.00 26,925 688 27,179 739 27,473 1,210 27,713 1,842 28,127 3,191 29,393 5,532 31,100 6,905
47.00 24,969 907 25,160 904 25,456 1,552 25,701 2,311 26,083 3,866 28,152 6,315 29,758 7,797
48.00 22,965 1,209 23,244 1,197 23,479 2,088 24,465 2,914 26,529 4,644 27,025 7,214 28,540 8,713
49.00 21,204 1,635 21,498 1,762 21,422 2,727 21,649 3,663 23,706 5,444 25,488 8,118 27,197 9,636
50.00 19,156 2,210 19,783 2,353 20,013 3,517 20,482 4,463 23,230 6,390 24,140 9,109 26,050 10,676
52.50 14,004 4,185 14,683 4,510 15,868 6,015 17,056 7,030 18,836 8,976 20,966 11,806 23,491 13,398
55.00 9,216 6,769 10,639 7,846 12,170 9,236 13,325 10,153 15,670 11,987 18,079 14,840 20,326 16,447
57.50 5,615 11,063 7,091 11,927 8,935 12,979 10,256 13,790 12,811 15,439 15,446 18,223 17,793 19,776
60.00 3,366 16,052 4,358 16,509 6,363 17,237 7,779 17,816 10,276 19,226 13,114 21,831 15,560 23,304
62.50 1,760 21,058 2,418 21,247 4,222 21,887 5,561 22,291 8,281 23,398 11,011 25,688 13,473 27,053
65.00 961 26,008 1,175 26,008 2,712 26,949 3,853 27,203 6,417 27,922 9,341 29,759 11,747 31,041
67.50 585 31,076 879 31,241 1,662 31,516 2,611 32,351 4,912 32,784 7,667 34,177 10,199 35,176
70.00 393 36,080 694 36,257 1,006 36,495 1,698 37,107 3,695 37,570 6,338 38,759 8,643 39,679
72.50 391 41,076 569 41,297 831 41,494 1,294 41,660 2,697 42,260 5,146 43,671 7,367 44,408
75.00 391 46,078 481 47,119 704 47,436 903 47,714 2,028 48,170 4,134 48,802 6,217 49,450
77.50 391 51,082 416 52,229 611 52,553 784 52,815 1,558 53,301 3,321 53,931 5,168 54,415
ANA (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - - - 6,503 55 - - - - - - - -
55.00 - - - - 6,081 57 - - - - - - - -
57.50 5,538 55 5,599 55 5,624 75 5,637 127 5,655 291 5,704 541 5,941 743
60.00 5,026 55 5,078 55 5,102 121 5,225 199 5,255 408 5,442 708 5,515 911
62.50 4,452 55 4,562 65 4,584 196 4,693 298 4,838 553 5,017 886 5,136 1,103
65.00 3,962 81 3,991 121 4,180 306 4,219 430 4,359 701 4,564 1,077 4,739 1,314
67.50 3,462 136 3,487 219 3,618 448 3,792 584 3,832 891 4,246 1,304 4,422 1,525
70.00 2,968 259 3,066 357 3,250 623 3,356 768 3,451 1,115 3,808 1,544 4,200 1,797
72.50 2,480 436 2,556 552 2,857 840 2,918 990 3,192 1,367 3,495 1,804 3,833 2,067
75.00 1,986 659 2,169 801 2,440 1,095 2,620 1,251 2,773 1,634 3,239 2,087 3,604 2,346
77.50 1,524 937 1,769 1,100 2,090 1,392 2,287 1,549 2,549 1,939 2,973 2,406 3,301 2,663
80.00 1,125 1,269 1,413 1,460 1,773 1,725 1,986 1,877 2,250 2,273 2,695 2,720 3,061 2,970
82.50 827 1,703 1,103 1,861 1,494 2,097 1,717 2,237 1,994 2,621 2,459 3,075 2,825 3,319
85.00 583 2,180 841 2,260 1,239 2,524 1,464 2,608 1,759 3,005 2,246 3,422 2,619 3,669
87.50 391 2,674 620 2,703 1,011 2,856 1,240 3,020 1,537 3,438 2,044 3,782 2,413 4,030
90.00 245 3,175 445 3,247 819 3,388 1,041 3,443 1,340 3,849 1,886 4,185 2,224 4,419
92.50 148 3,676 311 3,680 655 3,710 869 3,930 1,167 4,183 1,723 4,563 2,070 4,800
95.00 89 4,176 213 4,178 519 4,318 718 4,344 1,004 4,705 1,554 5,006 1,910 5,209
97.50 64 4,676 145 4,676 406 4,804 591 4,862 870 5,004 1,409 5,427 1,783 5,621
100.00 55 5,176 101 5,176 314 5,306 482 5,325 745 5,526 1,255 5,841 1,656 6,005
102.50 55 5,676 66 5,781 242 5,814 393 5,832 632 5,968 1,143 6,250 1,502 6,475
105.00 55 6,175 55 6,178 184 6,184 318 6,226 537 6,423 1,007 6,689 1,386 6,856
107.50 55 6,676 55 6,690 144 6,701 - - 458 6,880 905 7,152 1,275 7,225
110.00 55 7,176 - - 110 7,176 - - 389 7,352 813 7,639 - -
112.50 55 7,678 - - 85 7,697 - - 328 7,815 726 8,005 - -
115.00 55 8,176 - - 68 8,176 - - 280 8,329 649 8,445 - -
117.50 - - - - 57 8,764 - - 230 8,806 582 8,941 - -
120.00 - - - - 55 9,176 - - 201 9,239 517 9,373 - -
122.50 - - - - 55 9,676 - - 165 9,723 - - - -
125.00 - - - - 55 10,176 - - 144 10,209 - - - -
127.50 - - - - 55 10,676 - - 124 10,768 - - - -
BCM (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,283 35 2,297 51 2,307 63 2,340 77 2,365 95 2,381 115 2,398 132
4.80 2,183 37 2,197 53 2,207 67 2,208 84 2,265 101 2,327 121 2,350 141
4.90 2,083 40 2,097 57 2,104 69 2,110 89 2,178 107 2,216 131 2,238 183
5.00 1,983 44 1,997 61 2,008 76 2,014 95 2,079 115 2,103 172 2,124 224
5.25 1,733 57 1,746 73 1,760 89 1,764 115 1,846 137 1,870 250 1,894 316
5.50 1,483 79 1,496 89 1,508 109 1,567 144 1,584 229 1,639 337 1,668 417
5.75 1,234 117 1,248 117 1,276 168 1,307 238 1,348 327 1,417 451 1,474 535
6.00 985 185 1,010 194 1,064 255 1,081 358 1,122 445 1,235 589 1,313 666
6.25 736 287 790 316 865 385 876 507 920 590 1,064 730 1,165 813
6.50 496 423 582 484 667 547 680 682 741 759 909 880 1,024 969
6.75 329 646 397 692 504 746 520 876 588 938 771 1,056 902 1,142
7.00 220 895 275 919 365 960 382 1,082 461 1,135 651 1,247 781 1,325
7.25 146 1,151 187 1,166 271 1,188 288 1,285 363 1,334 551 1,457 678 1,519
7.50 104 1,402 125 1,424 191 1,439 206 1,539 268 1,536 453 1,636 588 1,712
7.75 79 1,664 105 1,684 133 1,698 146 1,793 212 1,790 378 1,852 509 1,923
8.00 63 1,916 92 1,934 116 1,949 131 2,044 156 2,040 318 2,034 423 2,140
8.25 55 2,173 81 2,193 104 2,209 116 2,296 143 2,291 252 2,282 364 2,348
8.50 49 2,430 73 2,452 95 2,469 105 2,543 128 2,542 206 2,533 304 2,567
8.75 45 2,688 68 2,712 87 2,728 97 2,790 120 2,790 152 2,784 258 2,821
9.00 41 2,939 63 2,962 80 2,979 - - 112 3,038 143 3,038 216 3,022
9.25 39 3,190 59 3,210 75 3,229 - - 104 3,285 136 3,286 164 3,270
9.50 36 3,442 56 3,460 71 3,479 - - 99 3,532 128 3,534 156 3,537
9.75 - - - - 67 3,644 - - 95 3,794 - - - -
BEA (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 1,348 11 - - - - - - - -
8.00 - - - - 1,300 11 - - - - - - - -
8.25 - - - - 1,248 11 - - 1,248 16 - - - -
8.50 - - - - 1,200 12 - - 1,198 17 1,198 21 - -
8.75 1,145 11 - - 1,150 12 - - 1,153 19 1,154 23 - -
9.00 1,094 11 - - 1,100 13 - - 1,102 20 1,103 25 - -
9.25 1,045 11 1,048 11 1,054 15 - - 1,056 21 1,060 35 1,067 54
9.50 995 11 1,000 12 1,000 16 1,005 19 1,006 24 1,010 45 1,017 67
9.75 945 11 950 12 950 17 955 20 958 25 960 59 967 76
10.00 894 11 900 13 900 19 905 23 906 28 910 72 918 93
10.50 795 13 800 17 804 24 804 28 806 51 810 101 820 119
11.00 695 20 702 21 709 38 710 49 714 75 722 133 752 159
11.50 595 29 608 29 611 61 614 77 619 111 648 173 688 201
12.00 495 48 506 51 509 97 516 121 532 155 580 221 634 250
12.50 396 79 413 85 420 149 428 170 447 207 518 274 572 304
13.00 296 122 323 134 334 209 346 231 384 267 466 336 512 364
13.50 200 176 243 203 260 282 276 302 315 335 404 400 452 428
14.00 137 268 173 286 196 363 217 381 264 409 354 469 402 497
14.50 89 368 115 377 143 450 169 464 217 491 309 545 358 569
15.00 57 468 73 471 99 544 127 556 177 576 269 626 318 646
15.50 39 568 49 572 69 641 92 647 142 665 230 708 278 726
16.00 27 668 31 670 47 739 67 743 111 759 199 794 246 814
16.50 20 768 27 772 32 835 47 839 91 857 169 887 214 900
17.00 16 870 23 872 28 939 33 943 67 954 147 980 190 991
17.50 13 968 20 970 24 1,037 29 1,041 56 1,056 127 1,074 168 1,087
18.00 11 1,068 17 1,070 23 1,135 27 1,139 45 1,154 105 1,174 146 1,182
18.50 11 1,170 16 1,174 20 1,235 - - 31 1,254 91 1,274 - -
BIU (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - - - 18,621 159 - - 18,663 159 - - - -
43.00 - - - - - - - - 18,470 159 - - 18,530 159 - - - -
44.00 - - - - - - - - 18,320 159 - - 18,374 159 - - - -
45.00 - - - - - - - - 18,175 159 - - 18,219 159 - - - -
46.00 - - - - - - - - 18,023 159 - - 18,087 159 - - - -
47.00 - - - - - - - - 17,874 159 - - 17,930 159 - - - -
48.00 - - - - - - - - 17,730 159 - - 17,775 159 - - - -
49.00 - - - - - - - - 17,574 159 - - 17,644 159 - - - -
50.00 - - - - - - - - 17,430 159 - - 17,485 159 - - - -
52.50 - - - - - - - - 17,052 159 - - 17,133 159 - - - -
55.00 - - - - - - - - 16,684 159 - - 16,775 159 16,905 260 17,110 485
57.50 - - - - - - - - 16,308 159 - - 16,415 161 16,566 305 16,790 566
60.00 - - - - - - - - 15,937 159 - - 16,054 173 16,231 377 16,479 663
62.50 - - - - - - - - 15,572 159 - - 15,693 212 15,899 441 16,171 754
65.00 - - - - - - - - 15,189 159 - - 15,349 259 15,570 513 15,870 859
67.50 - - - - - - - - 14,827 159 - - 15,000 304 15,244 617 15,572 984
70.00 - - - - - - - - 14,444 159 - - 14,650 377 14,928 706 15,280 1,096
72.50 - - - - - - - - 14,081 159 - - 14,309 441 14,613 798 14,992 1,232
75.00 - - - - - - - - 13,716 159 - - 13,976 518 14,305 920 14,711 1,344
77.50 - - - - - - - - 13,349 161 - - 13,640 606 14,001 1,041 14,435 1,496
80.00 - - - - 12,896 159 12,925 159 12,988 200 13,076 355 13,312 698 13,702 1,157 14,163 1,647
82.50 - - - - 12,521 159 12,553 159 12,627 252 12,726 421 12,990 806 13,407 1,292 13,898 1,821
85.00 - - - - 12,147 159 12,181 159 12,268 305 12,382 499 12,670 925 13,121 1,440 13,637 1,950
87.50 - - - - 11,772 159 11,809 159 11,914 363 12,040 587 12,472 1,035 12,836 1,588 13,380 2,122
90.00 - - - - 11,397 185 11,444 211 11,470 446 11,701 691 12,148 1,169 12,558 1,737 13,131 2,305
92.50 - - - - 11,024 224 11,077 267 11,536 523 11,611 791 11,831 1,310 12,287 1,879 12,884 2,485
95.00 - - - - 10,649 271 10,713 338 10,726 627 11,042 897 11,447 1,455 12,019 2,054 12,642 2,663
97.50 - - - - 10,274 327 10,348 408 10,390 731 10,719 1,043 11,214 1,604 11,756 2,232 12,404 2,841
100.00 - - - - 9,900 396 9,943 496 10,188 849 10,401 1,185 10,914 1,774 11,498 2,428 12,172 3,029
102.50 - - - - 9,525 477 9,697 595 9,876 982 10,087 1,318 10,525 1,945 11,246 2,578 11,944 3,256
105.00 - - - - 9,184 572 9,361 703 9,446 1,119 9,781 1,488 10,326 2,115 10,998 2,787 11,722 3,464
107.50 - - - - 8,780 679 8,928 822 9,407 1,271 9,508 1,652 9,997 2,296 10,755 2,992 11,502 3,672
110.00 - - - - 8,428 811 8,648 949 8,911 1,439 9,184 1,819 9,682 2,496 10,518 3,228 11,286 3,855
112.50 - - - - 8,098 951 8,273 1,088 8,746 1,600 8,892 2,007 9,468 2,650 10,285 3,433 11,076 4,083
115.00 7,634 1,081 7,646 1,084 7,664 1,095 7,938 1,236 8,421 1,790 8,608 2,202 9,080 2,841 10,121 3,638 10,869 4,321
117.50 7,259 1,230 7,271 1,233 7,319 1,244 7,604 1,392 7,901 1,985 8,329 2,383 8,989 3,036 9,895 3,788 10,666 4,503
120.00 6,884 1,380 6,898 1,385 6,929 1,398 7,332 1,561 7,581 2,155 8,055 2,562 8,758 3,269 9,612 4,032 10,465 4,738
122.50 6,509 1,529 6,527 1,539 6,573 1,559 6,909 1,741 7,436 2,369 7,788 2,786 8,615 3,490 9,440 4,244 10,271 4,968
125.00 6,134 1,680 6,155 1,698 6,254 1,724 6,527 1,948 7,039 2,579 7,621 3,008 8,151 3,721 9,228 4,473 10,080 5,194
127.50 5,758 1,832 5,785 1,863 5,837 1,899 6,229 2,168 6,746 2,800 7,162 3,222 7,929 3,956 9,020 4,787 9,891 5,432
130.00 5,374 1,985 5,417 2,034 5,497 2,082 5,967 2,402 6,665 3,028 7,022 3,464 7,855 4,168 8,822 5,034 9,707 5,694
132.50 4,992 2,146 5,051 2,216 5,142 2,268 5,692 2,652 6,233 3,290 6,684 3,711 7,616 4,440 8,562 5,188 9,527 5,966
135.00 4,609 2,314 4,686 2,406 4,771 2,468 5,394 2,897 5,983 3,532 6,452 3,960 7,349 4,704 8,384 5,441 9,349 6,215
137.50 4,223 2,499 4,326 2,607 4,443 2,684 5,153 3,172 5,740 3,775 6,226 4,221 7,145 4,949 8,314 5,687 9,175 6,475
140.00 3,835 2,703 3,970 2,830 4,111 2,915 4,882 3,456 5,537 4,062 6,038 4,479 6,886 5,196 8,052 5,979 8,964 6,741
142.50 3,433 2,933 3,611 3,075 3,807 3,154 4,604 3,735 5,324 4,341 5,852 4,767 6,750 5,469 7,878 6,235 8,811 7,010
145.00 3,127 3,190 3,293 3,335 3,499 3,424 4,361 4,051 5,101 4,627 5,635 5,055 6,571 5,690 7,716 6,604 8,687 7,280
147.50 2,886 3,509 3,042 3,617 3,207 3,734 4,124 4,351 4,886 4,911 5,438 5,324 6,392 6,032 7,561 6,717 8,500 7,532
150.00 2,666 3,905 2,820 3,980 2,923 4,077 3,901 4,665 4,705 5,223 5,251 5,606 6,216 6,331 7,398 7,166 8,360 7,821
152.50 2,467 4,308 2,604 4,352 2,698 4,450 3,679 4,992 4,495 5,530 5,068 5,921 6,046 6,619 7,226 7,450 8,215 8,105
155.00 2,286 4,700 2,401 4,718 2,489 4,810 3,457 5,319 4,303 5,831 4,894 6,219 5,880 6,902 7,058 7,735 8,071 8,416
157.50 2,117 5,085 2,209 5,092 2,291 5,173 3,243 5,637 4,103 6,133 4,708 6,527 5,723 7,138 6,894 8,020 8,003 8,717
160.00 1,957 5,466 2,030 5,467 2,105 5,538 3,039 5,976 3,913 6,472 4,525 6,832 5,568 7,531 6,733 8,175 7,854 9,005
162.50 1,800 5,844 - - 1,930 5,873 2,842 6,318 3,727 6,789 4,346 7,125 5,404 7,832 6,577 8,455 7,708 9,284
165.00 1,648 6,219 - - 1,763 6,247 2,655 6,649 3,550 7,000 4,174 7,444 5,241 8,128 6,425 8,753 7,538 9,498
167.50 1,497 6,596 - - 1,606 6,614 2,478 6,991 3,380 7,424 4,008 7,771 5,083 8,441 6,274 9,053 7,412 9,774
170.00 - - - - - - - - 3,213 7,744 3,846 7,989 4,930 8,718 6,127 9,349 - -
172.50 - - - - - - - - 3,056 8,082 3,690 8,417 4,778 8,908 5,984 9,641 - -
175.00 - - - - - - - - 2,903 8,432 3,538 8,611 4,631 9,224 5,844 9,934 - -
177.50 - - - - - - - - 2,756 8,628 3,393 8,939 4,439 9,534 5,707 10,228 - -
180.00 - - - - - - - - 2,615 8,967 3,252 9,395 4,350 9,842 5,572 10,521 - -
182.50 - - - - - - - - 2,481 9,417 3,117 9,732 4,169 10,151 5,441 10,826 - -
185.00 - - - - - - - - 2,352 9,767 2,985 10,061 4,085 10,460 5,313 11,139 - -
187.50 - - - - - - - - 2,229 9,979 2,859 10,235 3,914 10,966 5,129 11,451 - -
190.00 - - - - - - - - 2,111 10,319 2,735 10,727 3,833 11,291 5,067 11,762 - -
192.50 - - - - - - - - 2,000 10,667 2,620 11,064 3,674 11,422 4,948 12,075 - -
195.00 - - - - - - - - 1,894 11,015 2,506 11,402 3,557 11,945 4,831 12,389 - -
197.50 - - - - - - - - 1,791 11,363 2,399 11,585 3,446 12,278 4,716 12,700 - -
200.00 - - - - - - - - 1,693 11,710 2,294 11,920 3,373 12,400 4,606 13,008 - -
205.00 - - - - - - - - 1,511 12,415 2,097 12,897 3,161 13,113 4,389 13,639 - -
210.00 - - - - - - - - 1,349 13,129 1,914 13,304 2,962 13,902 4,185 14,578 - -
215.00 - - - - - - - - 1,197 13,838 1,748 13,998 2,748 14,398 3,987 14,950 - -
220.00 - - - - - - - - 1,068 14,562 1,595 14,701 2,599 15,071 3,803 15,601 - -
BLI (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - - - 10,730 76 - - - - - - - -
87.50 - - - - 10,581 76 - - - - - - - -
90.00 - - - - 10,431 76 - - - - - - - -
92.50 - - - - 10,288 76 - - - - - - - -
95.00 - - - - 10,135 76 - - - - - - - -
97.50 - - - - 9,984 76 - - - - - - - -
100.00 - - - - 9,837 76 - - - - - - - -
102.50 - - - - 9,688 76 - - - - - - - -
105.00 - - - - 9,541 76 - - - - - - - -
107.50 - - - - 9,397 76 - - - - - - - -
110.00 - - - - 9,242 76 - - - - - - - -
112.50 - - - - 9,095 76 - - - - - - - -
115.00 - - - - 8,946 77 - - - - - - - -
117.50 - - - - 8,797 77 - - - - - - - -
120.00 - - - - 8,650 78 - - 8,799 219 - - - -
122.50 - - - - 8,655 78 - - 8,694 245 - - - -
125.00 - - - - 8,353 79 - - 8,401 268 - - - -
127.50 - - - - 8,333 80 - - 8,365 293 - - - -
130.00 - - - - 8,064 81 - - 8,245 326 - - - -
132.50 - - - - 7,905 83 - - 8,025 359 - - - -
135.00 - - - - 7,793 97 - - 8,004 391 - - - -
137.50 - - - - 7,671 113 - - 7,808 424 - - - -
140.00 - - - - 7,467 128 - - 7,720 460 - - - -
142.50 - - - - 7,302 146 - - 7,508 504 - - - -
145.00 - - - - 7,200 169 - - 7,410 544 - - - -
147.50 - - - - 7,060 190 - - 7,443 587 - - - -
150.00 - - - - 6,859 213 - - 7,246 628 7,547 1,003 - -
152.50 - - - - 6,804 243 - - 7,179 671 7,380 1,058 - -
155.00 - - - - 6,557 274 - - 6,844 724 7,348 1,111 - -
157.50 - - - - 6,407 305 - - 6,838 776 7,163 1,170 - -
160.00 - - - - 6,362 335 - - 6,727 830 7,121 1,236 - -
162.50 - - - - 6,247 374 - - 6,720 866 7,031 1,302 - -
165.00 - - - - 6,011 414 - - 6,429 934 6,930 1,370 - -
167.50 5,776 76 5,817 181 5,925 453 - - 6,382 988 6,808 1,435 7,238 1,780
170.00 5,632 83 5,653 212 5,661 492 5,943 677 6,243 1,036 6,672 1,497 7,139 1,854
172.50 5,487 96 5,514 241 5,548 538 5,763 726 6,089 1,100 6,622 1,560 7,059 1,934
175.00 5,318 122 5,495 271 5,539 587 5,608 769 6,096 1,163 6,452 1,625 6,957 2,015
177.50 5,163 148 5,247 311 5,503 632 5,543 825 5,829 1,225 6,363 1,702 6,869 2,091
180.00 5,054 173 5,094 353 5,194 677 5,393 882 5,726 1,288 6,294 1,781 6,725 2,168
182.50 4,874 207 5,027 393 5,076 734 5,275 943 5,630 1,348 6,143 1,860 6,711 2,245
185.00 4,719 242 4,879 442 5,029 786 5,273 1,003 5,588 1,421 6,055 1,934 6,553 2,322
187.50 4,576 279 4,622 492 4,893 848 5,036 1,074 5,524 1,496 5,971 2,009 6,557 2,399
190.00 4,424 321 4,607 542 4,883 907 4,934 1,128 5,465 1,592 5,973 2,083 6,364 2,476
192.50 4,308 364 4,397 597 4,608 976 4,822 1,200 5,301 1,648 5,794 2,158 6,282 2,559
195.00 4,160 415 4,223 653 4,495 1,036 4,722 1,273 5,299 1,720 5,757 2,233 6,204 2,648
197.50 3,977 466 4,113 712 4,397 1,108 4,595 1,345 5,043 1,791 5,676 2,319 6,206 2,736
200.00 3,834 521 3,973 763 4,372 1,179 4,516 1,417 4,965 1,865 5,594 2,413 6,037 2,824
205.00 3,539 638 3,727 910 4,054 1,323 4,288 1,565 4,768 2,045 5,381 2,587 5,902 3,014
210.00 3,276 769 3,528 1,056 3,844 1,485 4,121 1,735 4,590 2,216 5,254 2,768 5,744 3,203
215.00 2,999 912 3,254 1,230 3,639 1,658 3,900 1,911 4,419 2,390 5,088 2,955 5,615 3,392
220.00 2,678 1,066 3,053 1,408 3,443 1,832 3,714 2,091 4,252 2,579 4,943 3,138 5,498 3,571
225.00 2,413 1,234 2,814 1,602 3,252 2,048 3,535 2,300 4,091 2,776 4,799 3,337 5,352 3,775
230.00 2,159 1,421 2,606 1,808 3,070 2,232 3,363 2,492 3,968 2,975 4,680 3,542 5,307 3,985
235.00 1,915 1,623 2,415 2,017 2,892 2,440 3,201 2,692 3,809 3,179 4,499 3,752 5,180 4,199
240.00 1,685 1,838 2,228 2,235 2,740 2,663 3,049 2,919 3,675 3,381 4,417 3,957 4,953 4,405
245.00 1,482 2,070 2,040 2,473 2,567 2,881 2,904 3,134 3,538 3,598 4,292 4,151 4,899 4,601
250.00 1,319 2,342 1,872 2,710 2,420 3,110 2,763 3,351 3,407 3,821 4,180 4,375 4,799 4,805
255.00 1,160 2,620 1,719 2,939 2,280 3,345 2,630 3,578 3,281 4,050 4,062 4,603 4,688 5,035
260.00 1,013 2,899 1,579 3,215 2,151 3,562 2,502 3,826 3,160 4,300 3,949 4,875 4,580 5,340
265.00 879 3,190 1,449 3,435 2,023 3,819 2,380 4,062 3,044 4,490 3,839 5,111 4,476 5,481
270.00 758 3,482 1,323 3,737 1,875 4,076 2,262 4,286 2,932 4,759 3,733 5,284 4,374 5,794
275.00 648 3,777 1,198 4,002 1,791 4,282 2,146 4,539 2,826 4,999 3,631 5,518 - -
280.00 550 4,076 1,083 4,276 1,673 4,587 - - 2,649 5,243 3,501 5,786 - -
285.00 463 4,376 - - 1,563 4,837 - - 2,607 5,455 3,396 5,997 - -
290.00 383 4,663 - - 1,457 5,097 - - 2,500 5,714 3,311 6,279 - -
295.00 318 4,940 - - 1,358 5,379 - - 2,397 5,938 3,199 6,519 - -
300.00 260 5,240 - - 1,265 5,646 - - 2,287 6,232 3,109 6,757 - -
310.00 - - - - 1,095 6,194 - - 2,113 6,688 - - - -
320.00 - - - - 945 6,739 - - 1,942 7,252 - - - -
330.00 - - - - 814 7,337 - - 1,783 7,732 - - - -
340.00 - - - - 689 7,879 - - 1,636 8,338 - - - -
350.00 - - - - 590 8,479 - - 1,503 8,891 - - - -
360.00 - - - - 505 9,070 - - 1,379 9,367 - - - -
370.00 - - - - 432 9,646 - - 1,265 10,013 - - - -
BOC (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - - - 11,732 71 - - - - - - - -
19.50 - - - - 11,479 71 - - - - - - - -
20.00 - - - - 11,230 71 - - - - - - - -
21.00 - - - - 10,734 71 - - - - - - - -
22.00 - - - - 10,243 71 - - - - - - - -
23.00 - - - - 9,739 71 - - - - - - - -
24.00 - - - - 9,247 71 - - 9,329 71 - - - -
25.00 - - - - 8,747 71 - - 8,852 74 - - - -
26.00 - - - - 8,249 71 - - 8,352 83 8,340 122 - -
27.00 7,688 71 - - 7,758 71 - - 7,849 95 7,874 176 - -
28.00 7,188 71 7,219 71 7,255 71 - - 7,376 110 7,373 252 7,410 389
29.00 6,688 71 6,722 71 6,762 79 - - 6,898 123 6,899 340 6,951 502
30.00 6,189 71 6,225 71 6,272 94 6,310 110 6,417 181 6,438 460 6,504 633
31.00 5,689 74 5,724 82 5,764 108 5,817 131 5,959 263 5,982 596 6,058 791
32.00 5,190 100 5,232 102 5,288 131 5,351 223 5,504 380 5,539 752 5,647 973
33.00 4,693 141 4,730 141 4,806 223 4,876 325 5,060 515 5,116 938 5,248 1,167
34.00 4,193 205 4,239 205 4,328 330 4,421 456 4,635 681 4,704 1,157 4,865 1,395
35.00 3,693 308 3,752 319 3,871 481 3,982 619 4,220 869 4,311 1,387 4,506 1,633
36.00 3,193 458 3,272 490 3,366 680 3,554 832 3,831 1,102 3,936 1,648 4,164 1,895
37.00 2,698 658 2,806 701 2,958 923 3,150 1,073 3,457 1,346 3,585 1,930 3,840 2,176
38.00 2,201 884 2,338 954 2,569 1,197 2,732 1,351 3,104 1,619 3,257 2,224 3,530 2,472
39.00 1,720 1,156 1,923 1,271 2,197 1,534 2,382 1,681 2,769 1,926 2,938 2,550 3,243 2,782
40.00 1,300 1,497 1,540 1,661 1,855 1,891 2,055 2,026 2,458 2,256 2,649 2,877 2,969 3,117
41.00 1,005 1,975 1,198 2,090 1,552 2,283 1,760 2,404 2,168 2,606 2,372 3,241 2,713 3,455
42.00 766 2,468 911 2,524 1,287 2,669 1,502 2,771 1,901 2,973 2,124 3,599 2,478 3,818
43.00 562 2,970 665 2,994 1,037 3,100 1,267 3,186 1,658 3,369 1,891 3,986 2,249 4,182
44.00 389 3,470 471 3,478 820 3,549 1,045 3,613 1,439 3,770 1,680 4,377 2,048 4,571
45.00 274 3,970 327 3,970 643 4,008 853 4,059 1,233 4,191 1,485 4,786 1,853 4,959
46.00 200 4,470 236 4,470 497 4,470 683 4,521 1,061 4,629 1,311 5,197 1,681 5,368
47.00 149 4,970 161 4,970 370 4,970 549 4,970 895 5,075 1,151 5,633 1,521 5,780
48.00 116 5,470 139 5,470 292 5,470 431 5,470 758 5,470 1,006 6,061 1,363 6,201
49.00 94 5,970 120 5,970 209 5,970 338 5,970 635 5,970 874 6,510 1,232 6,634
BUD (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.25 3,130 36 3,142 40 3,165 48 3,178 55 3,217 75 3,225 121 3,233 205
5.50 2,882 36 2,894 44 2,978 53 3,007 59 3,012 115 3,028 202 3,039 278
5.75 2,642 39 2,697 49 2,709 60 2,715 68 2,728 156 2,740 260 2,751 345
6.00 2,398 48 2,411 56 2,439 68 2,440 76 2,453 236 2,490 345 2,527 443
6.25 2,130 60 2,152 65 2,209 80 2,215 121 2,229 310 2,253 427 2,331 545
6.50 1,890 80 1,937 81 1,978 126 1,998 164 2,015 398 2,052 549 2,133 644
6.75 1,631 111 1,661 111 1,736 194 1,758 246 1,815 519 1,867 662 1,903 778
7.00 1,388 160 1,426 188 1,511 277 1,573 342 1,602 645 1,667 788 1,728 902
7.25 1,133 237 1,195 282 1,290 386 1,364 459 1,405 792 1,481 929 1,570 1,038
7.50 886 347 972 411 1,074 529 1,159 592 1,231 952 1,311 1,082 1,415 1,188
7.75 645 489 772 574 902 684 992 751 1,060 1,124 1,165 1,240 1,299 1,357
8.00 461 675 595 758 741 854 839 914 910 1,308 1,023 1,425 1,171 1,524
8.25 327 922 450 978 593 1,050 700 1,107 767 1,524 898 1,617 1,050 1,701
8.50 229 1,172 335 1,212 485 1,241 575 1,278 649 1,718 782 1,821 945 1,927
8.75 162 1,422 228 1,439 369 1,495 470 1,520 549 1,933 687 2,019 846 2,129
9.00 120 1,672 154 1,672 294 1,718 387 1,730 453 2,167 593 2,250 760 2,284
9.25 93 1,922 103 1,937 215 1,945 298 1,953 372 2,369 517 2,461 680 2,505
9.50 76 2,172 89 2,208 174 2,221 242 2,230 302 2,587 443 2,637 611 2,701
9.75 64 2,424 80 2,437 134 2,446 206 2,453 246 2,837 391 2,866 541 2,920
10.00 55 2,672 73 2,672 91 2,672 142 2,693 188 3,047 331 3,129 485 3,156
10.50 43 3,172 63 3,235 77 3,251 91 3,260 139 3,563 246 3,575 398 3,586
11.00 37 3,672 55 3,672 68 3,696 - - 92 4,021 180 4,017 305 4,051
11.50 36 4,172 - - 61 4,172 - - 81 4,518 137 4,517 - -
12.00 - - - - 56 4,672 - - 75 5,015 91 5,013 - -
12.50 - - - - 52 5,172 - - - - - - - -
13.00 - - - - 49 5,672 - - - - - - - -
13.50 - - - - 47 6,172 - - - - - - - -
14.00 - - - - 44 6,686 - - - - - - - -
BYA (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 59,563 1,416 - -
68.33 57,560 1,765 - -
69.99 55,583 2,237 - -
71.66 52,798 2,783 - -
73.33 50,447 3,389 - -
74.99 47,222 4,140 - -
76.66 45,078 4,972 - -
78.33 42,904 5,902 - -
79.99 40,686 6,912 - -
81.66 38,865 8,068 - -
83.33 36,945 9,284 - -
84.99 34,913 10,596 - -
86.66 32,908 12,052 - -
88.32 30,993 13,410 - -
89.99 29,104 15,035 - -
91.66 27,176 16,550 - -
93.32 25,425 18,386 - -
94.99 23,778 20,159 - -
96.66 22,180 21,985 - -
98.32 20,710 23,929 - -
99.99 19,262 25,887 26,265 31,782
103.32 16,613 30,115 23,881 35,657
106.66 14,091 34,134 21,536 39,579
109.99 11,873 38,490 19,359 43,696
113.32 9,921 43,669 17,410 48,019
116.66 8,204 48,414 15,521 52,369
119.99 6,777 53,127 13,947 56,710
123.32 5,536 57,877 12,355 61,123
126.65 4,501 62,205 11,067 65,626
129.99 3,627 67,812 9,820 70,094
133.32 2,908 72,763 8,584 74,752
136.65 2,314 77,761 7,718 79,473
139.99 1,914 82,769 6,783 84,131
143.32 1,488 87,767 5,954 88,680
146.65 1,199 92,765 5,351 93,666
149.99 874 97,771 4,610 98,671
153.32 809 102,769 4,092 103,668
156.65 777 107,766 3,602 108,664
159.98 777 112,764 3,170 113,659
163.32 777 117,768 2,826 118,653
166.65 777 122,758 2,435 123,638
169.98 777 127,737 - -
173.32 777 132,666 - -
176.65 777 137,709 - -
179.98 777 142,691 - -
183.32 777 147,653 - -
186.65 777 152,696 - -
189.98 777 157,708 - -
193.31 777 162,648 - -
196.65 777 167,698 - -
199.98 777 172,651 - -
BYD (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - - - 28,100 259 - - 28,363 264 28,420 652 29,058 1,096
52.50 - - - - - - - - 26,922 259 - - 27,195 342 27,277 839 27,990 1,349
55.00 - - - - - - - - 25,658 259 - - 25,776 455 26,059 1,082 26,943 1,659
57.50 - - - - - - - - 24,384 259 - - 24,962 640 25,106 1,361 25,370 2,039
60.00 - - - - - - - - 23,127 259 - - 23,516 853 23,837 1,700 24,384 2,425
62.50 - - - - - - - - 21,902 259 - - 22,332 1,106 22,766 2,040 23,399 2,830
65.00 - - - - - - - - 20,811 390 - - 21,518 1,433 21,957 2,491 22,463 3,267
67.50 - - - - - - - - 19,592 533 - - 20,421 1,790 20,722 2,911 21,551 3,848
70.00 - - - - 17,987 404 18,063 409 18,173 745 - - 19,054 2,208 19,878 3,438 20,645 4,384
72.50 16,699 501 16,719 551 16,737 559 16,818 611 16,978 1,021 17,594 1,534 18,243 2,667 18,907 3,954 20,253 4,959
75.00 15,449 733 15,470 776 15,488 781 15,779 880 15,852 1,380 16,481 1,947 16,998 3,181 18,033 4,475 19,383 5,454
77.50 14,199 1,058 14,222 1,082 14,242 1,083 14,407 1,227 14,738 1,802 15,173 2,446 16,161 3,757 17,160 5,178 18,176 6,071
80.00 12,949 1,473 12,972 1,481 12,995 1,479 13,218 1,648 13,582 2,313 14,168 2,971 15,021 4,368 16,260 5,749 17,591 6,805
82.50 11,699 1,952 11,724 1,952 11,751 1,960 12,049 2,124 12,664 2,901 13,202 3,597 14,107 5,033 15,458 6,436 16,674 7,512
85.00 10,449 2,450 10,475 2,456 10,514 2,477 10,928 2,673 11,635 3,539 12,243 4,259 13,202 5,689 14,649 7,110 15,936 8,136
87.50 9,200 2,949 9,226 2,979 9,286 3,027 9,815 3,286 10,645 4,247 11,317 4,955 12,361 6,367 13,862 7,828 15,492 8,917
90.00 7,941 3,462 7,975 3,546 8,071 3,631 8,735 3,973 9,703 5,027 10,431 5,728 11,594 7,198 13,022 8,616 14,691 9,665
92.50 6,669 4,039 6,718 4,199 6,873 4,322 7,707 4,806 8,746 5,802 9,580 6,510 10,814 7,920 12,548 9,419 14,070 10,492
95.00 5,311 4,760 5,482 4,977 5,715 5,118 6,735 5,766 7,869 6,694 8,703 7,376 10,001 8,812 11,893 10,259 13,509 11,232
97.50 4,434 5,876 4,637 5,928 4,818 6,067 5,870 6,768 7,136 7,657 7,998 8,273 9,399 9,671 11,273 11,097 12,894 12,151
100.00 3,789 7,191 3,947 7,197 4,082 7,285 5,072 7,844 6,398 8,613 7,350 9,286 8,780 10,639 10,477 11,968 12,336 13,025
102.50 3,242 8,487 3,332 8,464 3,432 8,516 4,307 8,981 5,742 9,692 6,725 10,234 8,133 11,559 10,080 12,862 11,751 13,884
105.00 2,735 9,741 2,780 9,731 2,858 9,738 3,610 10,131 5,109 10,664 6,090 11,276 7,550 12,502 9,373 13,844 11,256 14,788
107.50 2,238 10,991 2,271 10,991 2,336 10,986 3,005 11,293 4,507 11,741 5,497 12,192 6,972 13,547 8,872 14,881 10,760 15,891
110.00 1,761 12,241 1,804 12,241 1,869 12,241 2,467 12,494 3,964 12,837 4,951 13,448 6,439 14,564 8,492 15,828 10,255 16,840
112.50 1,344 13,491 1,385 13,491 1,460 13,491 1,997 13,571 3,466 14,108 4,447 14,587 5,948 15,629 8,027 16,874 9,733 17,732
115.00 1,009 14,714 1,067 14,741 1,082 14,763 1,620 14,909 3,015 15,352 3,983 15,684 5,465 16,750 7,594 17,906 9,323 18,781
117.50 757 15,991 825 15,991 841 15,995 1,294 16,123 2,623 16,517 3,559 16,826 5,025 17,799 7,141 18,927 8,920 19,819
120.00 572 17,241 - - 662 17,277 1,018 17,364 2,258 17,705 3,171 17,953 4,640 18,897 6,695 19,972 8,487 20,675
122.50 438 18,468 - - 529 18,525 824 18,611 1,940 18,884 2,817 19,110 4,237 19,969 6,333 21,026 8,049 21,878
125.00 - - - - 429 19,774 610 19,863 1,666 20,102 - - 3,885 21,118 5,968 22,113 7,682 22,804
127.50 - - - - 353 21,032 491 21,125 1,434 21,342 - - 3,570 22,256 5,622 23,205 7,349 23,830
130.00 - - - - 296 22,241 361 22,327 1,208 22,593 - - 3,252 23,355 5,252 24,288 7,004 24,747
132.50 - - - - 259 23,491 326 23,491 1,045 23,611 - - 2,963 24,504 4,890 25,359 6,658 25,979
135.00 - - - - 259 24,768 298 24,835 872 24,917 - - 2,716 25,674 4,619 26,482 6,230 27,107
137.50 - - - - 259 25,991 273 25,991 757 26,117 - - 2,498 26,616 4,338 27,510 5,942 28,161
140.00 - - - - 259 27,241 259 27,241 638 27,360 - - 2,243 27,962 4,098 28,648 5,684 29,257
142.50 - - - - 259 28,531 259 28,608 558 28,690 - - 2,051 29,156 3,802 29,728 5,418 30,437
145.00 - - - - 259 29,782 259 29,858 477 29,940 - - 1,875 30,383 3,630 30,776 5,154 31,532
147.50 - - - - 259 30,991 259 30,991 391 30,991 - - 1,706 31,602 - - - -
150.00 - - - - 259 32,286 259 32,361 290 32,447 - - 1,536 32,883 - - - -
152.50 - - - - - - - - 274 33,491 - - 1,398 33,790 - - - -
155.00 - - - - - - - - 260 34,741 - - 1,270 35,185 - - - -
157.50 - - - - - - - - 259 35,991 - - 1,165 36,431 - - - -
160.00 - - - - - - - - 259 37,241 - - 1,056 37,668 - - - -
162.50 - - - - - - - - 259 38,491 - - 948 38,913 - - - -
165.00 - - - - - - - - 259 39,741 - - 872 40,159 - - - -
167.50 - - - - - - - - 259 40,991 - - 803 41,405 - - - -
170.00 - - - - - - - - 259 42,241 - - 730 42,649 - - - -
172.50 - - - - - - - - 259 43,491 - - 638 43,895 - - - -
175.00 - - - - - - - - 259 44,830 - - 569 45,141 - - - -
177.50 - - - - - - - - 259 45,991 - - 496 46,390 - - - -
180.00 - - - - - - - - 259 47,241 - - 409 47,639 - - - -
182.50 - - - - - - - - 259 48,491 - - 317 48,887 - - - -
185.00 - - - - - - - - 259 49,741 - - 305 50,137 - - - -
BYE (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 19,702 272 - - - - - - - -
21.00 - - - - 18,761 343 - - 18,822 868 - - - -
22.00 - - - - 17,858 498 - - 18,217 1,133 - - - -
23.00 16,599 563 16,664 568 16,804 703 - - 17,246 1,443 17,584 2,224 - -
24.00 15,600 736 15,674 738 15,823 913 - - 16,154 1,770 16,711 2,589 17,247 3,223
25.00 14,601 956 14,687 954 14,860 1,207 14,904 1,452 15,301 2,177 15,916 3,012 16,611 3,686
26.00 13,602 1,236 13,704 1,290 13,756 1,535 13,968 1,802 14,349 2,553 15,286 3,488 15,753 4,201
27.00 12,603 1,571 12,757 1,648 12,893 1,896 13,049 2,197 13,594 3,055 14,388 3,964 15,097 4,684
28.00 11,604 1,950 11,671 2,038 11,855 2,315 12,399 2,641 12,743 3,529 13,437 4,486 14,535 5,256
29.00 10,609 2,354 10,804 2,472 11,061 2,785 11,364 3,111 12,035 4,063 13,089 5,061 13,786 5,821
30.00 9,600 2,771 9,816 2,942 10,176 3,287 10,542 3,596 11,482 4,624 12,153 5,611 13,198 6,388
31.00 8,592 3,212 8,790 3,458 9,367 3,832 9,765 4,197 10,656 5,238 11,549 6,257 12,797 7,050
32.00 7,578 3,695 7,880 4,019 8,437 4,434 9,022 4,736 9,862 5,877 11,076 6,890 12,089 7,681
33.00 6,559 4,238 7,029 4,635 7,728 5,052 8,364 5,438 9,249 6,561 10,412 7,552 11,661 8,314
34.00 5,618 4,860 6,215 5,298 6,989 5,762 7,703 6,150 8,742 7,322 9,967 8,331 11,085 9,013
35.00 4,930 5,559 5,460 5,944 6,266 6,467 7,090 6,906 8,088 8,042 9,423 8,981 10,585 9,751
36.00 4,328 6,409 4,841 6,757 5,654 7,237 6,490 7,710 7,598 8,833 8,960 9,773 10,202 10,430
37.00 3,780 7,443 4,265 7,635 5,078 8,084 5,945 8,525 7,046 9,591 8,466 10,562 9,725 11,188
38.00 3,288 8,468 3,733 8,595 4,552 9,000 5,438 9,383 6,568 10,431 7,986 11,349 9,255 11,969
39.00 2,847 9,487 3,258 9,575 4,005 9,910 4,910 10,286 6,098 11,234 7,564 12,151 8,872 12,804
40.00 2,433 10,492 2,829 10,556 3,552 10,801 4,485 11,206 5,637 12,023 7,156 13,160 8,478 13,665
41.00 2,056 11,523 2,431 11,554 3,120 11,793 4,067 12,080 5,229 12,804 6,716 13,814 8,091 14,462
42.00 1,680 12,526 2,082 12,549 2,732 12,699 3,670 12,938 4,830 13,761 6,363 14,622 7,682 15,287
43.00 1,394 13,511 1,768 13,514 2,404 13,691 3,311 13,976 4,453 14,609 6,030 15,490 7,365 16,150
44.00 1,160 14,526 1,494 14,518 2,101 14,694 2,976 14,770 4,122 15,718 5,679 16,362 7,037 16,989
45.00 970 15,526 1,247 15,526 1,844 15,595 2,668 15,787 3,804 16,607 5,315 17,166 6,716 17,901
46.00 818 16,526 1,033 16,544 1,607 16,590 - - 3,505 17,412 5,041 18,135 - -
47.00 697 17,521 - - 1,386 17,647 - - 3,215 18,292 4,772 18,972 - -
48.00 600 18,526 - - 1,208 18,542 - - 2,921 19,126 4,418 19,873 - -
49.00 520 19,526 - - 1,029 19,538 - - 2,699 20,222 4,138 20,824 - -
50.00 456 20,530 - - 905 20,647 - - 2,464 21,437 3,977 21,988 - -
52.50 339 23,026 - - 603 23,038 - - 1,998 23,445 3,388 24,039 - -
55.00 265 25,530 - - 423 25,543 - - 1,640 25,748 2,909 26,363 - -
57.50 262 28,030 - - 307 28,039 - - 1,298 28,247 2,520 28,755 - -
60.00 - - - - 262 30,530 - - - - - - - -
62.50 - - - - 262 33,051 - - - - - - - -
65.00 - - - - 262 35,530 - - - - - - - -
67.50 - - - - 262 38,030 - - - - - - - -
70.00 - - - - 262 40,685 - - - - - - - -
72.50 - - - - 262 43,030 - - - - - - - -
75.00 - - - - 262 45,580 - - - - - - - -
77.50 - - - - 262 48,030 - - - - - - - -
CAT (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - - - 34,931 227 - - - - - - - -
185.00 - - - - - - - - 34,666 227 - - - - - - - -
187.50 - - - - - - - - 34,417 227 - - - - - - - -
190.00 - - - - - - - - 34,169 227 - - - - - - - -
192.50 - - - - - - - - 33,920 227 - - - - - - - -
195.00 - - - - - - - - 33,665 227 - - - - - - - -
197.50 - - - - - - - - 33,423 227 - - - - - - - -
200.00 - - - - - - - - 33,174 227 - - - - - - - -
205.00 - - - - - - - - 32,669 227 - - - - - - - -
210.00 - - - - - - - - 32,178 227 - - - - - - - -
215.00 - - - - - - - - 31,681 227 - - - - - - - -
220.00 - - - - - - - - 31,183 227 - - - - - - - -
225.00 - - - - - - - - 30,685 227 - - - - - - - -
230.00 - - - - - - - - 30,187 227 - - - - - - - -
235.00 - - - - - - - - 29,689 227 - - - - - - - -
240.00 - - - - - - - - 29,191 227 - - - - - - - -
245.00 - - - - - - - - 28,693 227 - - - - - - - -
250.00 - - - - - - - - 28,188 227 - - 28,247 235 - - - -
255.00 - - - - - - - - 27,697 227 - - 27,751 278 - - - -
260.00 - - - - - - - - 27,222 227 - - 27,255 320 - - - -
265.00 - - - - - - - - 26,698 227 - - 26,757 370 - - - -
270.00 - - - - 26,072 227 - - 26,260 227 - - 26,260 430 - - - -
275.00 - - - - 25,573 227 - - 25,706 227 - - 25,771 479 - - - -
280.00 - - - - 25,099 227 - - 25,208 227 - - 25,265 549 - - - -
285.00 - - - - 24,573 227 - - 24,723 227 - - 24,767 627 - - - -
290.00 - - - - 24,075 227 - - 24,324 227 - - 24,274 703 - - - -
295.00 - - - - 23,574 227 - - 23,783 227 - - 23,783 780 - - - -
300.00 - - - - 23,107 227 - - 23,360 228 - - 23,279 889 - - - -
310.00 - - - - 22,076 227 - - 22,231 238 - - 22,306 1,087 - - - -
320.00 - - - - 21,079 227 - - 21,260 339 - - 21,301 1,311 22,219 2,268 - -
330.00 - - - - 20,079 227 - - 20,260 451 - - 20,479 1,584 21,516 2,593 - -
340.00 - - - - 19,126 227 - - 19,259 603 - - 19,753 1,859 20,746 2,945 - -
350.00 - - - - 18,083 227 - - 18,300 791 - - 18,882 2,204 20,082 3,366 - -
360.00 - - - - 17,083 227 - - 17,335 1,007 - - 18,817 2,545 19,356 3,797 - -
370.00 - - - - 16,086 285 16,181 563 16,494 1,267 - - 17,518 2,941 18,631 4,223 - -
380.00 - - - - 15,086 405 15,177 766 15,621 1,569 - - 16,625 3,395 18,026 4,693 19,139 5,701
390.00 - - - - 14,325 596 14,536 1,024 14,652 1,919 - - 15,990 3,824 17,304 5,196 18,542 6,143
400.00 - - - - 13,103 871 13,519 1,350 13,926 2,320 - - 15,384 4,326 16,578 5,625 17,903 6,693
410.00 12,045 1,092 12,076 1,134 12,138 1,183 12,527 1,714 13,126 2,731 13,582 3,693 14,617 4,807 15,945 6,141 17,186 7,167
420.00 11,046 1,466 11,080 1,496 11,091 1,538 11,403 2,125 12,304 3,217 13,072 4,165 13,766 5,254 15,413 6,706 16,597 7,795
430.00 10,047 1,864 10,166 1,893 10,237 1,937 10,956 2,617 11,511 3,704 12,002 4,690 13,151 5,912 14,776 7,236 16,027 8,326
440.00 9,029 2,267 9,167 2,317 9,307 2,371 10,096 3,134 10,712 4,282 11,683 5,220 12,703 6,401 14,176 7,784 15,584 8,885
450.00 8,035 2,682 8,183 2,775 8,300 2,848 9,036 3,670 10,029 4,812 10,852 5,831 11,762 7,022 13,653 8,399 15,063 9,505
460.00 7,015 3,128 7,166 3,272 7,328 3,377 8,282 4,303 9,343 5,430 9,988 6,457 11,405 7,625 12,910 9,032 14,520 10,121
470.00 5,989 3,634 6,224 3,822 6,537 3,959 7,555 4,987 8,879 6,085 9,568 7,072 10,870 8,223 12,708 9,681 14,021 10,743
480.00 4,974 4,220 5,324 4,441 5,699 4,597 6,898 5,675 8,062 6,730 8,874 7,797 10,222 8,901 12,053 10,316 13,489 11,393
490.00 4,266 4,918 4,540 5,156 4,883 5,393 6,292 6,413 7,551 7,442 8,307 8,472 9,677 9,597 11,567 10,973 13,093 12,020
500.00 3,676 5,912 3,915 6,079 4,134 6,313 5,660 7,225 6,951 8,203 7,783 9,238 9,246 10,350 11,115 11,730 12,684 12,755
510.00 3,168 6,945 3,352 7,072 3,502 7,252 5,081 8,108 6,438 9,034 7,290 10,010 8,722 11,050 10,489 12,457 12,232 13,501
520.00 2,716 7,982 2,864 8,038 2,988 8,192 4,521 8,912 5,960 9,812 6,830 10,859 8,258 11,842 10,275 13,160 11,838 14,223
530.00 2,295 8,963 2,411 9,021 2,526 9,125 4,003 9,813 5,470 10,632 6,340 11,318 7,822 12,533 9,894 13,972 11,470 14,987
540.00 1,891 9,966 2,001 10,035 2,111 10,084 3,527 10,711 5,002 11,476 5,873 12,453 7,367 13,068 9,488 14,781 11,130 15,733
550.00 1,503 10,971 1,628 11,040 1,739 11,134 3,091 11,618 4,563 12,303 5,447 13,287 6,920 14,051 9,052 15,547 10,747 16,532
560.00 1,146 11,973 1,290 12,059 1,410 12,111 2,696 12,328 4,155 13,201 5,045 14,093 6,556 15,049 8,632 16,300 10,325 17,306
570.00 854 12,974 994 13,042 1,120 13,090 2,340 13,420 3,774 14,088 4,640 15,000 6,179 15,872 8,301 17,117 9,944 18,090
580.00 628 13,975 752 14,101 870 14,172 2,023 14,411 3,420 14,982 4,297 15,838 5,812 16,796 7,950 17,875 9,618 18,886
590.00 462 14,980 518 15,021 665 15,053 1,740 15,266 3,093 15,882 3,955 16,718 5,440 17,446 7,591 18,719 9,299 19,678
600.00 342 15,981 - - 494 16,056 1,488 16,308 2,792 16,507 3,627 17,574 5,140 18,327 7,235 19,558 8,954 20,437
610.00 - - - - 359 17,122 1,260 17,309 2,489 17,618 - - 4,842 19,200 6,901 20,393 8,611 21,260
620.00 - - - - 257 17,996 1,070 18,296 2,240 18,542 - - 4,527 20,239 6,616 21,414 - -
630.00 - - - - 227 19,100 905 19,269 2,010 19,447 - - 4,224 20,898 6,332 22,015 - -
640.00 - - - - 227 20,180 757 20,398 1,798 20,602 - - 3,949 21,783 6,060 22,877 - -
650.00 - - - - 227 21,182 634 21,395 1,607 21,601 - - 3,748 22,798 5,763 23,759 - -
660.00 - - - - 227 22,098 536 22,269 1,436 22,426 - - 3,503 23,832 5,399 24,617 - -
670.00 - - - - 227 22,996 - - 1,281 22,996 - - 3,263 24,592 5,183 25,472 - -
680.00 - - - - 227 23,996 - - 1,138 23,996 - - 3,029 25,496 4,963 26,340 - -
690.00 - - - - 227 24,996 - - 1,011 25,417 - - 2,851 26,408 4,738 27,214 - -
700.00 - - - - 227 25,996 - - 896 25,996 - - 2,665 27,109 4,511 28,105 - -
710.00 - - - - 227 26,996 - - 792 27,417 - - 2,480 28,029 - - - -
720.00 - - - - 227 28,200 - - 708 28,570 - - 2,298 29,175 - - - -
730.00 - - - - 227 28,996 - - 620 29,417 - - 2,163 30,111 - - - -
740.00 - - - - 227 29,996 - - 549 30,420 - - 2,030 31,051 - - - -
750.00 - - - - 227 31,196 - - 488 31,557 - - 1,893 31,973 - - - -
760.00 - - - - 227 31,996 - - 422 31,996 - - 1,755 32,907 - - - -
770.00 - - - - 227 32,996 - - 370 33,407 - - 1,620 33,857 - - - -
780.00 - - - - 227 34,106 - - 334 34,403 - - 1,526 34,818 - - - -
790.00 - - - - 227 35,190 - - 299 35,558 - - 1,431 35,882 - - - -
800.00 - - - - 227 36,105 - - 261 36,389 - - 1,332 36,731 - - - -
810.00 - - - - 227 37,105 - - 228 37,385 - - 1,242 37,676 - - - -
820.00 - - - - 227 37,996 - - 227 38,379 - - 1,144 38,713 - - - -
830.00 - - - - 227 38,996 - - 227 39,376 - - 1,068 39,658 - - - -
840.00 - - - - 227 39,996 - - 227 39,996 - - 1,002 40,652 - - - -
850.00 - - - - 227 40,996 - - 227 41,368 - - 938 41,664 - - - -
860.00 - - - - 227 42,195 - - 227 42,561 - - 871 42,887 - - - -
870.00 - - - - 227 43,197 - - 227 43,558 - - 807 43,888 - - - -
880.00 - - - - 227 44,100 - - 227 44,366 - - 744 44,670 - - - -
890.00 - - - - 227 44,996 - - 227 45,371 - - 694 45,681 - - - -
900.00 - - - - 227 46,101 - - 227 46,366 - - 649 46,674 - - - -
CCC (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - - - 1,825 59 - - - - - - - -
3.70 - - - - 1,712 63 - - - - - - - -
3.80 - - - - 1,639 67 - - - - - - - -
3.90 - - - - 1,539 72 - - - - - - - -
4.00 - - - - 1,411 77 - - - - - - - -
4.10 1,293 52 1,321 69 1,341 87 1,384 99 1,419 135 1,436 236 1,484 326
4.20 1,193 60 1,221 79 1,227 95 1,242 108 1,320 178 1,337 284 1,399 371
4.30 1,093 72 1,110 87 1,155 105 1,187 120 1,220 235 1,252 318 1,304 412
4.40 993 88 1,023 97 1,055 117 1,087 162 1,134 269 1,168 359 1,231 463
4.50 893 108 933 111 966 133 999 197 1,047 317 1,093 417 1,156 516
4.60 799 135 833 133 845 179 911 235 971 375 1,017 469 1,079 572
4.70 699 169 731 175 777 238 831 286 891 430 940 521 1,006 633
4.80 598 208 639 221 695 290 739 332 809 491 871 579 953 698
4.90 500 260 551 282 617 340 673 391 745 553 807 646 893 750
5.00 406 312 473 359 545 411 603 457 680 619 743 711 850 823
5.25 236 536 290 559 384 600 443 631 529 803 609 882 722 993
5.50 141 786 182 786 254 812 326 844 400 987 492 1,057 612 1,184
5.75 91 1,036 117 1,060 145 1,072 222 1,084 292 1,178 398 1,262 515 1,376
6.00 65 1,286 96 1,286 120 1,286 140 1,286 224 1,392 304 1,389 443 1,591
6.25 55 1,547 81 1,560 103 1,572 120 1,581 178 1,645 238 1,640 376 1,792
6.50 48 1,798 72 1,810 91 1,822 107 1,831 129 1,897 194 1,889 322 1,998
6.75 43 2,036 64 2,060 81 2,071 96 2,081 116 2,146 144 2,139 266 2,187
7.00 39 2,286 59 2,310 75 2,332 88 2,343 107 2,396 131 2,388 224 2,399
7.25 36 2,536 55 2,560 69 2,581 81 2,593 99 2,640 123 2,637 186 2,624
7.50 33 2,798 51 2,810 65 2,831 76 2,841 92 2,886 115 2,886 139 2,877
7.75 - - - - 61 3,071 - - 87 3,136 108 3,132 - -
8.00 - - - - 57 3,321 - - 83 3,382 - - - -
8.25 - - - - 55 3,569 - - 80 3,628 - - - -
CCE (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - - - 7,200 68 - - - - - - - -
5.25 - - - - 6,953 68 - - - - - - - -
5.50 - - - - 6,704 68 - - - - - - - -
5.75 - - - - 6,461 68 - - - - - - - -
6.00 - - - - 6,211 68 - - - - - - - -
6.25 - - - - 5,960 68 - - 6,018 79 - - - -
6.50 - - - - 5,710 68 - - 5,765 84 - - - -
6.75 - - - - 5,461 68 - - 5,531 91 - - - -
7.00 5,179 71 - - 5,214 75 - - 5,279 100 5,282 232 - -
7.25 4,929 81 - - 4,971 84 - - 5,029 111 5,079 298 - -
7.50 4,680 95 - - 4,721 97 - - 4,807 163 4,844 375 - -
7.75 4,430 113 4,449 116 4,473 116 4,494 115 4,581 238 4,618 442 4,690 574
8.00 4,180 136 4,200 139 4,225 137 4,244 167 4,320 306 4,405 530 4,488 666
8.25 3,931 165 3,949 166 3,977 165 4,007 216 4,115 369 4,190 626 4,284 765
8.50 3,681 201 3,700 201 3,741 248 3,768 289 3,887 436 3,992 725 4,098 873
8.75 3,431 246 3,458 246 3,483 306 3,538 361 3,667 533 3,783 827 3,910 1,000
9.00 3,183 305 3,203 324 3,241 384 3,305 452 3,454 626 3,539 953 3,673 1,117
9.25 2,932 378 2,957 405 3,022 475 3,096 539 3,239 740 3,406 1,068 3,551 1,242
9.50 2,682 463 2,723 502 2,793 569 2,877 658 3,049 866 3,216 1,216 3,386 1,389
9.75 2,433 566 2,471 610 2,567 684 2,671 769 2,847 986 2,993 1,352 3,223 1,524
10.00 2,182 678 2,242 736 2,360 817 2,461 923 2,670 1,133 2,829 1,498 3,057 1,671
10.50 1,685 931 1,806 1,010 1,970 1,106 2,090 1,229 2,333 1,434 2,521 1,821 2,724 1,987
11.00 1,257 1,251 1,402 1,347 1,605 1,481 1,760 1,577 2,024 1,782 2,228 2,162 2,465 2,329
11.50 944 1,662 1,056 1,754 1,293 1,882 1,445 1,968 1,742 2,159 1,961 2,500 2,209 2,686
12.00 695 2,163 805 2,216 1,021 2,312 1,180 2,346 1,492 2,549 1,734 2,909 1,990 3,051
12.50 496 2,667 594 2,697 804 2,767 966 2,824 1,254 2,961 1,517 3,317 1,781 3,459
13.00 342 3,170 434 3,194 607 3,209 773 3,287 1,070 3,404 1,339 3,734 1,617 3,809
13.50 250 3,670 291 3,695 455 3,707 600 3,760 909 3,855 1,195 4,172 1,458 4,209
14.00 190 4,170 197 4,170 341 4,217 478 4,251 758 4,325 1,034 4,569 1,317 4,639
14.50 150 4,670 157 4,670 250 4,713 373 4,740 634 4,793 890 5,054 1,160 5,086
15.00 123 5,170 129 5,170 143 5,170 290 5,249 524 5,280 783 5,420 1,027 5,516
15.50 104 5,670 109 5,670 128 5,670 237 5,670 432 5,758 664 5,956 913 5,989
16.00 89 6,170 95 6,170 116 6,170 - - 360 6,229 580 6,342 - -
16.50 79 6,670 85 6,670 108 6,670 - - 284 6,670 497 6,802 - -
CDA (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - - - 4,960 133 - - - - - - - -
0.50 - - - - 4,711 143 - - - - - - - -
0.55 - - - - 4,464 153 - - 4,535 201 - - - -
0.60 - - - - 4,215 164 - - 4,285 217 - - - -
0.65 - - - - 3,968 177 - - 4,032 233 - - - -
0.70 - - - - 3,719 192 - - 3,888 253 - - - -
0.75 - - - - 3,472 205 - - 3,645 278 - - - -
0.80 3,198 139 3,210 186 3,285 226 - - 3,400 302 3,435 375 - -
0.85 2,948 151 2,961 206 3,038 249 3,129 278 3,233 331 3,277 508 3,408 654
0.90 2,699 168 2,772 228 2,792 272 2,884 308 2,993 365 3,038 632 3,174 762
0.95 2,449 185 2,524 250 2,616 301 2,641 338 2,817 497 2,934 745 3,001 939
1.00 2,240 206 2,276 280 2,371 330 2,461 469 2,635 612 2,760 853 2,836 1,095
1.05 1,988 236 2,028 316 2,183 464 2,274 584 2,451 730 2,577 1,013 2,710 1,200
1.10 1,738 288 1,836 358 1,988 583 2,083 694 2,263 893 2,440 1,174 2,582 1,351
1.15 1,487 361 1,634 496 1,790 697 1,887 804 2,121 1,055 2,309 1,316 2,503 1,494
1.20 1,267 452 1,426 623 1,633 805 1,736 910 1,974 1,146 2,160 1,465 2,349 1,639
1.25 1,039 582 1,253 845 1,470 1,015 1,577 1,068 1,821 1,346 2,014 1,652 2,264 1,828
1.30 833 796 1,118 961 1,348 1,166 1,459 1,262 1,712 1,483 1,912 1,783 2,161 1,999
1.35 656 1,011 979 1,158 1,169 1,349 1,286 1,446 1,597 1,666 1,801 1,969 2,052 2,139
1.40 524 1,218 828 1,346 1,087 1,531 1,154 1,624 1,477 1,840 1,686 2,132 1,947 2,355
1.45 385 1,474 663 1,565 945 1,706 1,072 1,838 1,352 2,015 1,573 2,350 1,837 2,521
1.50 339 1,691 549 1,816 855 1,913 986 2,007 1,219 2,225 1,495 2,560 1,775 2,733
1.55 306 1,941 418 2,026 762 2,121 899 2,212 1,140 2,431 1,428 2,722 1,642 2,942
1.60 282 2,191 389 2,274 663 2,372 806 2,461 1,056 2,637 1,358 2,920 1,586 3,106
1.65 261 2,441 363 2,441 553 2,570 705 2,663 969 2,842 1,279 3,128 1,514 3,300
1.70 245 2,691 343 2,691 422 2,817 596 2,853 876 3,088 1,198 3,324 1,436 3,504
1.75 232 2,941 327 2,941 402 2,941 460 3,100 776 3,284 1,116 3,570 1,360 3,708
1.80 221 3,191 313 3,191 386 3,191 442 3,348 662 3,535 1,036 3,768 1,282 3,956
1.85 210 3,441 300 3,441 370 3,441 - - 522 3,723 931 3,960 1,203 4,090
1.90 - - - - 358 3,691 - - 504 3,971 834 4,208 - -
1.95 - - - - 346 3,941 - - 490 4,153 721 4,391 - -
2.00 - - - - 335 4,191 - - 475 4,401 567 4,638 - -
2.10 - - - - 318 4,691 - - 451 4,897 543 5,073 - -
2.20 - - - - 304 5,191 - - 431 5,191 519 5,570 - -
2.30 - - - - 290 5,691 - - 414 5,691 499 5,987 - -
CGN (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - - - 16,411 292 - - - - - - - -
1.75 - - - - 15,915 300 - - - - - - - -
1.80 - - - - 15,419 307 - - 15,510 412 - - - -
1.85 - - - - 14,925 315 - - 15,004 427 - - - -
1.90 - - - - 14,429 326 - - 14,494 441 - - - -
1.95 13,808 218 - - 13,933 340 - - 13,974 457 13,972 545 - -
2.00 13,309 225 13,386 296 13,404 355 13,518 395 13,481 479 13,478 573 13,477 646
2.10 12,310 238 12,386 324 12,412 383 12,516 424 12,496 532 12,492 628 12,490 952
2.20 11,312 262 11,386 354 11,420 413 11,509 468 11,509 585 11,505 690 11,823 1,225
2.30 10,314 290 10,382 388 10,461 465 10,496 520 10,522 649 10,518 996 11,021 1,475
2.40 9,316 322 9,386 436 9,435 512 9,478 570 9,535 722 9,745 1,448 10,187 1,884
2.50 8,317 369 8,386 483 8,443 577 8,490 643 8,550 1,055 8,939 1,716 9,356 2,249
2.60 7,318 451 7,397 554 7,451 650 7,501 733 7,693 1,655 8,225 2,243 8,733 2,653
2.70 6,321 576 6,401 655 6,537 765 6,694 1,254 7,116 2,063 7,469 2,605 8,085 3,107
2.80 5,322 767 5,373 782 5,665 1,113 6,035 1,685 6,219 2,568 6,908 3,207 7,493 3,683
2.90 4,324 1,061 4,576 1,328 4,943 1,746 5,222 2,097 5,615 2,939 6,319 3,667 6,815 4,228
3.00 3,365 1,508 3,859 1,823 4,354 2,296 4,563 2,613 4,976 3,603 5,667 4,305 6,379 4,767
3.10 2,438 2,088 3,020 2,501 3,645 2,919 3,966 3,303 4,406 4,253 5,132 4,922 5,846 5,364
3.20 1,809 2,930 2,398 3,242 2,892 3,691 3,337 4,041 3,797 4,961 4,543 5,612 5,389 6,072
3.30 1,314 3,892 1,847 4,160 2,401 4,501 2,772 4,766 3,380 5,721 4,176 6,305 4,923 6,809
3.40 923 4,904 1,390 5,113 1,876 5,366 2,409 5,631 2,940 6,580 3,743 7,035 4,527 7,580
3.50 714 5,909 1,077 6,050 1,602 6,214 2,033 6,469 2,466 7,404 3,342 7,872 4,150 8,305
3.60 578 6,917 747 7,060 1,333 7,139 1,634 7,295 2,117 8,319 3,007 8,688 3,731 9,124
3.70 488 7,979 670 8,069 1,055 8,139 1,374 8,303 1,864 9,227 2,690 9,583 3,429 9,937
3.80 443 8,983 612 9,072 743 9,142 1,100 9,206 1,451 10,122 2,333 10,491 3,120 10,717
3.90 407 9,988 565 10,070 687 10,145 786 10,206 1,178 11,026 2,129 11,388 2,920 11,618
4.00 379 10,992 528 11,070 642 11,145 734 11,306 859 12,016 1,916 12,263 2,588 12,517
4.10 355 11,992 496 12,073 605 12,145 - - 814 12,906 1,678 13,165 - -
CHQ (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - - - 156,722 1,225 - - - - - - - -
9.00 - - - - 155,515 1,225 - - - - - - - -
9.25 - - - - 154,261 1,225 - - - - - - - -
9.50 - - - - 153,006 1,225 - - - - - - - -
9.75 - - - - 151,747 1,225 - - 151,957 1,225 - - - -
10.00 - - - - 150,506 1,225 - - 150,710 1,225 - - - -
10.50 - - - - 148,026 1,225 - - 148,279 1,225 - - - -
11.00 - - - - 145,560 1,225 - - 145,761 1,225 - - - -
11.50 - - - - 143,051 1,225 - - 143,331 1,225 - - - -
12.00 - - - - 140,571 1,225 - - 140,811 1,225 - - - -
12.50 - - - - 138,114 1,225 - - 138,383 1,225 - - - -
13.00 - - - - 135,594 1,225 - - 135,863 1,225 - - - -
13.50 - - - - 133,115 1,225 - - 133,434 1,225 - - - -
14.00 - - - - 130,669 1,225 - - 130,914 1,225 - - - -
14.50 - - - - 128,772 1,225 - - 128,861 1,225 - - - -
15.00 - - - - 125,725 1,225 - - 125,964 1,225 - - - -
15.50 - - - - 123,225 1,225 - - 123,537 1,275 - - - -
16.00 - - - - 120,716 1,225 - - 121,147 1,476 - - - -
16.50 - - - - 118,203 1,225 - - 118,588 1,749 - - - -
17.00 - - - - 115,781 1,225 - - 116,188 2,022 - - - -
17.50 - - - - 113,267 1,225 - - 114,865 2,364 115,173 4,605 - -
18.00 110,322 1,225 - - 110,747 1,225 - - 112,265 2,782 112,502 5,177 - -
18.50 107,828 1,225 - - 108,339 1,225 - - 108,834 3,047 109,150 5,787 - -
19.00 105,329 1,225 - - 105,825 1,225 - - 106,519 3,673 106,867 6,476 - -
19.50 102,831 1,225 - - 103,291 1,225 - - 104,094 4,098 104,546 7,249 - -
20.00 100,333 1,225 100,555 1,225 100,897 1,225 - - 101,668 4,655 102,206 7,942 - -
21.00 95,336 1,225 95,606 1,225 97,070 1,380 - - 98,073 6,106 98,480 9,680 - -
22.00 90,339 1,366 90,597 1,402 91,234 1,897 - - 93,567 7,495 94,080 11,542 94,861 14,954
23.00 85,348 1,760 85,660 1,794 85,982 2,640 - - 89,207 9,113 89,787 13,238 90,951 16,912
24.00 80,356 2,285 80,715 2,317 81,522 3,664 82,288 5,388 84,298 10,869 85,037 15,382 87,261 19,280
25.00 75,364 3,015 75,765 3,509 76,067 4,813 77,354 6,776 78,452 12,974 81,481 17,579 83,906 21,825
26.00 70,371 3,956 71,786 4,684 72,212 6,154 74,402 8,546 75,984 15,405 77,789 20,109 80,200 24,356
27.00 65,375 5,190 66,053 6,161 67,431 7,831 68,634 10,225 71,391 17,663 74,180 22,658 76,972 26,796
28.00 60,391 6,859 60,693 7,844 62,243 9,694 66,137 12,291 68,236 20,217 70,515 25,394 73,930 29,887
29.00 55,749 8,727 56,342 9,815 58,848 11,883 61,026 14,764 64,309 23,067 67,269 28,358 70,744 32,666
30.00 50,416 10,800 51,757 12,000 54,504 14,371 56,467 17,194 60,474 25,892 64,149 31,165 67,904 35,643
31.00 45,403 13,006 47,550 14,375 50,267 17,156 52,781 20,026 57,038 29,099 61,116 34,386 65,004 38,976
32.00 40,650 15,449 42,812 16,993 46,378 20,030 49,257 22,966 53,091 32,251 58,224 37,582 62,153 42,042
33.00 35,873 18,045 38,712 19,838 42,761 23,252 45,807 26,126 49,763 35,557 55,641 40,775 59,500 45,569
34.00 31,201 21,031 34,801 22,955 39,566 26,621 42,943 29,382 47,010 39,108 52,843 44,295 57,674 49,029
35.00 26,977 24,258 31,520 26,392 36,510 30,192 40,185 32,916 44,037 42,547 50,098 47,883 54,839 52,414
36.00 23,647 27,876 28,127 30,268 33,503 34,131 37,338 36,716 41,595 46,521 47,858 51,599 53,044 56,402
37.00 20,571 31,946 24,851 34,569 30,696 38,222 34,696 40,765 38,835 50,383 45,353 55,337 50,596 60,159
38.00 17,789 36,783 21,804 39,117 27,939 42,311 32,111 44,726 36,431 54,407 43,180 59,336 48,644 63,783
39.00 15,287 41,862 19,019 43,815 25,341 46,295 29,585 48,858 34,093 58,491 41,109 63,409 46,898 67,788
40.00 13,022 46,831 16,477 48,444 22,920 50,212 27,172 52,345 31,740 62,355 39,081 67,354 45,250 71,780
41.00 10,997 51,853 14,144 53,184 20,624 54,617 25,006 56,846 29,758 66,583 36,949 71,363 43,568 75,900
42.00 9,164 56,745 12,155 58,000 18,540 60,166 22,919 62,164 27,806 70,792 35,186 75,421 41,722 79,544
43.00 7,495 61,912 10,285 62,717 16,695 64,822 20,982 65,388 25,891 75,180 33,588 79,905 40,414 83,651
44.00 6,089 66,978 8,688 67,608 14,877 69,424 18,913 71,201 24,112 79,887 31,350 83,980 38,260 87,936
CHT (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
49.00 - - - - - - - - 18,936 139 - - - - - - - -
50.00 18,278 139 18,293 139 18,304 139 18,365 139 18,442 139 18,535 139 18,641 139 18,661 139 18,692 139
52.50 17,028 139 17,044 139 17,055 139 17,117 139 17,203 139 17,297 139 17,418 139 17,438 139 17,481 145
55.00 15,778 139 15,794 139 15,809 139 15,872 139 15,965 139 16,064 139 16,188 139 16,229 145 16,261 179
57.50 14,529 139 14,545 139 14,564 139 14,626 139 14,732 139 14,838 139 14,961 139 14,992 180 15,023 216
60.00 13,279 139 13,297 139 13,315 139 13,381 139 13,510 139 13,600 139 13,740 171 13,775 225 13,824 370
62.50 12,029 139 12,048 139 12,066 139 12,135 139 12,255 139 12,369 139 12,498 221 12,548 345 12,597 624
65.00 10,780 139 10,798 155 10,818 160 10,887 163 11,033 160 11,131 172 11,300 421 11,343 580 11,394 940
67.50 9,530 219 9,549 251 9,565 256 9,642 256 9,736 252 9,818 248 9,949 714 9,969 977 10,047 1,381
70.00 8,280 404 8,300 429 8,318 431 8,395 427 8,500 450 8,615 484 8,894 1,117 8,958 1,519 9,027 1,921
72.50 7,030 735 7,050 743 7,069 741 7,162 749 7,294 795 7,436 840 7,613 1,657 7,747 2,180 7,955 2,544
75.00 5,780 1,204 5,801 1,204 5,821 1,210 5,938 1,228 6,133 1,277 6,308 1,340 6,520 2,332 6,757 2,939 7,024 3,261
77.50 4,528 1,705 4,547 1,717 4,571 1,739 4,764 1,799 5,000 1,886 5,248 2,013 5,553 3,114 5,787 3,780 6,081 4,045
80.00 3,257 2,256 3,269 2,312 3,313 2,366 3,577 2,484 3,927 2,631 4,248 2,847 4,598 3,989 4,995 4,698 5,329 4,926
82.50 2,222 3,342 2,289 3,320 2,333 3,326 2,542 3,449 3,024 3,654 3,373 3,824 3,713 4,932 4,304 5,689 4,642 5,860
85.00 1,669 4,623 1,692 4,620 1,724 4,605 1,884 4,634 2,286 4,774 2,660 4,880 3,011 5,979 3,766 6,761 4,106 6,872
87.50 1,170 5,873 1,182 5,873 1,207 5,873 1,351 5,875 1,739 5,952 2,103 6,036 2,423 7,177 3,310 7,735 3,631 7,856
90.00 728 7,123 753 7,123 786 7,123 945 7,123 1,339 7,259 1,680 7,336 1,954 8,158 2,912 8,857 3,210 8,958
92.50 431 8,373 470 8,373 479 8,373 640 8,373 1,036 8,394 1,361 8,430 1,580 9,375 2,614 10,183 2,874 10,290
95.00 263 9,623 304 9,623 313 9,623 428 9,623 810 9,632 1,092 9,652 1,283 10,882 2,321 11,373 2,547 11,479
97.50 168 10,859 207 10,874 216 10,883 302 10,910 639 10,940 890 10,962 1,039 12,044 2,123 12,490 2,311 12,586
100.00 139 12,110 149 12,127 156 12,135 208 12,164 510 12,190 721 12,219 854 12,947 1,918 13,794 2,087 13,892
102.50 139 13,359 139 13,379 139 13,386 139 13,416 408 13,440 585 13,473 699 14,162 1,773 14,843 1,934 14,948
105.00 139 14,610 139 14,632 139 14,637 139 14,671 332 14,695 490 14,723 593 15,593 1,650 16,006 1,817 16,133
107.50 139 15,861 139 15,882 139 15,890 139 15,916 284 15,942 418 15,973 492 16,671 1,511 17,209 1,662 17,298
110.00 139 17,111 139 17,133 139 17,144 139 17,171 239 17,199 351 17,223 420 17,959 1,428 18,384 1,567 18,479
112.50 139 18,361 - - 139 18,393 139 18,416 199 18,447 307 18,472 364 19,197 1,353 19,582 1,492 19,673
115.00 - - - - 139 19,639 139 19,671 159 19,702 - - 323 20,437 1,285 20,779 1,427 20,867
117.50 - - - - 139 20,894 139 20,920 144 20,947 - - 283 21,673 1,214 21,985 1,341 22,049
120.00 - - - - 139 22,143 139 22,173 139 22,197 - - 232 22,908 1,151 23,171 - -
CHU (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.50 6,198 73 6,243 109 6,306 133 6,341 156 6,337 200 6,514 381 6,570 532
5.75 5,684 81 5,745 118 5,809 151 5,843 174 5,878 230 5,987 512 6,111 657
6.00 5,198 90 5,246 137 5,310 170 5,374 198 5,378 335 5,556 644 5,658 807
6.25 4,684 107 4,746 154 4,838 198 4,878 228 4,983 481 5,127 827 5,251 1,023
6.50 4,184 137 4,247 184 4,341 228 4,410 337 4,514 650 4,687 1,031 4,827 1,213
6.75 3,682 182 3,770 220 3,867 340 3,965 486 4,076 842 4,275 1,251 4,479 1,443
7.00 3,196 254 3,291 335 3,371 500 3,537 630 3,699 1,055 3,943 1,475 4,196 1,660
7.25 2,693 371 2,809 459 2,977 717 3,122 869 3,267 1,304 3,621 1,734 3,884 1,974
7.50 2,212 557 2,389 702 2,566 951 2,735 1,131 3,043 1,577 3,328 2,051 3,625 2,247
7.75 1,729 803 1,953 1,003 2,194 1,236 2,390 1,403 2,631 1,866 3,045 2,381 3,343 2,558
8.00 1,309 1,111 1,614 1,337 1,878 1,567 2,086 1,720 2,340 2,181 2,793 2,689 3,117 2,882
8.25 939 1,549 1,272 1,753 1,582 1,932 1,805 2,090 2,110 2,530 2,538 3,031 2,867 3,239
8.50 677 2,014 987 2,166 1,288 2,342 1,528 2,485 1,857 2,914 2,320 3,370 2,657 3,585
8.75 466 2,496 759 2,604 1,067 2,754 1,277 2,881 1,630 3,320 2,103 3,750 2,439 3,939
9.00 316 3,017 540 3,062 859 3,194 1,087 3,311 1,412 3,731 1,922 4,142 2,248 4,315
9.25 236 3,489 437 3,581 665 3,623 882 3,742 1,228 4,158 1,758 4,535 2,088 4,705
9.50 186 3,989 267 4,026 532 4,081 729 4,222 1,070 4,603 1,606 4,944 1,922 5,108
9.75 154 4,489 236 4,489 443 4,643 605 4,682 902 5,015 1,464 5,360 1,782 5,533
10.00 137 4,989 212 4,989 352 5,051 470 5,131 790 5,478 1,319 5,800 1,642 5,947
10.50 114 5,989 178 5,989 231 5,989 355 6,073 549 6,399 1,044 6,691 1,357 6,837
11.00 98 6,989 154 6,989 202 6,989 - - 457 7,323 852 7,622 1,133 7,739
11.50 87 7,989 138 7,989 179 7,989 - - 270 8,269 678 8,600 954 8,683
12.00 79 8,989 126 8,989 163 8,989 - - 246 9,207 542 9,568 786 9,664
12.50 74 9,989 115 9,989 150 9,989 - - 226 10,211 453 10,563 654 10,661
13.00 73 10,989 107 10,989 139 10,989 - - 207 11,058 355 11,558 - -
13.50 73 11,989 102 11,989 131 11,989 - - 194 12,079 254 12,498 - -
14.00 73 12,989 97 12,989 125 12,989 - - 186 13,043 236 13,470 - -
14.50 - - - - 118 13,989 - - 176 13,994 228 14,442 - -
15.00 - - - - 113 14,989 - - 168 14,989 - - - -
CIT (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - - - 7,579 75 - - - - - - - -
6.25 - - - - 7,331 75 - - - - - - - -
6.50 - - - - 7,083 75 - - - - - - - -
6.75 - - - - 6,831 75 - - - - - - - -
7.00 - - - - 6,584 75 - - - - - - - -
7.25 - - - - 6,332 75 - - - - - - - -
7.50 - - - - 6,106 79 - - - - - - - -
7.75 - - - - 5,834 85 - - 5,960 129 - - - -
8.00 - - - - 5,592 91 - - 5,697 140 - - - -
8.25 5,292 97 - - 5,341 100 - - 5,404 154 5,401 312 - -
8.50 5,042 113 - - 5,093 116 - - 5,148 173 5,148 383 - -
8.75 4,793 133 4,818 136 4,845 135 4,918 136 4,915 240 4,923 459 4,937 599
9.00 4,543 157 4,563 160 4,593 158 4,610 157 4,651 298 4,711 548 4,731 688
9.25 4,293 189 4,335 190 4,344 189 4,366 188 4,430 389 4,441 637 4,457 786
9.50 4,044 228 4,100 228 4,117 226 4,112 252 4,178 467 4,243 737 4,267 895
9.75 3,794 276 3,823 276 3,850 272 3,874 317 3,975 551 4,023 853 4,066 1,020
10.00 3,544 335 3,598 334 3,617 352 3,646 384 3,770 668 3,865 963 3,903 1,134
10.50 3,046 491 3,073 490 3,126 520 3,206 558 3,356 913 3,450 1,227 3,534 1,403
11.00 2,545 686 2,578 698 2,662 735 2,817 808 2,942 1,199 3,079 1,521 3,213 1,695
11.50 2,045 904 2,108 940 2,239 1,012 2,355 1,113 2,567 1,520 2,730 1,801 2,901 2,007
12.00 1,537 1,170 1,659 1,230 1,833 1,327 1,981 1,433 2,217 1,861 2,421 2,184 2,607 2,355
12.50 1,153 1,547 1,243 1,605 1,459 1,734 1,639 1,837 1,891 2,227 2,122 2,549 2,356 2,708
13.00 895 2,059 956 2,086 1,149 2,161 1,326 2,250 1,601 2,613 1,857 2,942 2,115 3,097
13.50 678 2,565 724 2,581 880 2,635 1,074 2,698 1,334 3,021 1,637 3,348 1,881 3,482
14.00 500 3,068 529 3,083 657 3,116 850 3,166 1,110 3,458 1,444 3,762 1,679 3,900
14.50 366 3,570 377 3,582 484 3,602 665 3,630 900 3,901 1,246 4,201 1,493 4,313
15.00 274 4,073 283 4,086 324 4,098 509 4,148 726 4,375 1,086 4,648 1,365 4,763
15.50 213 4,574 221 4,588 226 4,608 403 4,619 590 4,816 926 5,111 1,208 5,210
16.00 170 5,076 178 5,089 196 5,102 288 5,128 464 5,279 809 5,575 1,061 5,664
16.50 140 5,577 148 5,590 174 5,602 205 5,616 400 5,776 690 6,058 954 6,137
17.00 119 6,077 125 6,092 157 6,102 185 6,126 289 6,275 595 6,538 827 6,609
17.50 103 6,578 112 6,593 144 6,604 - - 210 6,772 508 7,029 - -
CKH (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - - - 16,366 102 - - - - - - - -
31.00 - - - - 15,882 102 - - - - - - - -
32.00 - - - - 15,377 102 - - - - - - - -
33.00 - - - - 14,897 102 - - - - - - - -
34.00 - - - - 14,544 102 - - - - - - - -
35.00 - - - - 13,888 102 - - 13,987 102 - - - -
36.00 - - - - 13,417 102 - - 13,478 102 - - - -
37.00 - - - - 12,925 102 - - 13,061 102 - - - -
38.00 - - - - 12,391 102 - - 12,542 111 - - - -
39.00 - - - - 11,916 102 - - 12,005 120 - - - -
40.00 - - - - 11,403 102 - - 11,496 174 - - - -
41.00 10,802 102 - - 10,916 102 - - 11,013 252 11,002 477 - -
42.00 10,302 102 10,472 102 10,499 102 10,490 108 10,510 297 10,504 583 10,649 779
43.00 9,802 102 9,857 102 9,922 102 9,968 123 10,016 388 10,012 698 10,015 910
44.00 9,302 102 9,354 102 9,426 112 9,473 174 9,521 480 9,517 822 9,516 1,061
45.00 8,803 102 8,871 102 8,934 162 8,980 255 9,019 595 9,175 983 9,229 1,199
46.00 8,304 102 8,362 107 8,427 215 8,501 326 8,540 713 8,609 1,130 8,716 1,383
47.00 7,804 126 7,875 128 7,918 268 8,213 410 8,244 873 8,306 1,317 8,385 1,583
48.00 7,307 160 7,374 163 7,434 362 7,478 522 7,648 1,037 7,735 1,497 7,964 1,772
49.00 6,807 208 6,862 236 7,025 472 7,091 658 7,187 1,219 7,389 1,703 7,550 1,999
50.00 6,307 272 6,514 335 6,566 618 6,661 810 6,776 1,407 6,942 1,912 7,219 2,229
52.50 5,060 556 5,287 690 5,360 1,055 5,766 1,298 5,846 1,979 6,083 2,535 6,418 2,852
55.00 3,810 1,060 4,037 1,224 4,369 1,657 4,616 1,897 4,854 2,670 5,366 3,241 5,771 3,561
57.50 2,617 1,711 3,030 1,995 3,461 2,404 3,747 2,635 4,044 3,484 4,525 4,031 4,969 4,323
60.00 1,689 2,660 2,146 2,979 2,657 3,325 2,982 3,531 3,305 4,385 3,848 4,885 4,326 5,182
62.50 1,058 3,884 1,461 4,062 2,020 4,328 2,349 4,505 2,723 5,358 3,297 5,821 3,794 6,096
65.00 584 5,147 912 5,201 1,457 5,422 1,802 5,562 2,164 6,413 2,817 6,813 3,343 7,043
67.50 308 6,390 530 6,488 1,019 6,597 1,334 6,685 1,691 7,503 2,357 7,850 2,865 8,066
70.00 184 7,651 313 7,715 693 7,772 973 7,896 1,307 8,595 1,940 8,949 2,463 9,126
72.50 120 8,929 153 9,056 458 9,116 687 9,163 1,001 9,731 1,611 10,071 2,093 10,255
75.00 102 10,157 124 10,200 292 10,244 491 10,281 746 10,880 1,324 11,215 1,778 11,391
77.50 102 11,374 104 11,374 194 11,374 336 11,374 553 11,919 1,055 12,082 1,512 12,582
80.00 102 12,624 102 12,624 128 12,624 209 12,624 395 13,109 868 13,246 1,241 13,334
CKP (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 27,299 237 - - - - - - - -
21.00 - - - - 26,306 237 - - - - - - - -
22.00 - - - - 25,319 237 - - - - - - - -
23.00 - - - - 24,316 237 - - 24,435 237 - - - -
24.00 - - - - 23,327 237 - - 23,444 237 - - - -
25.00 - - - - 22,329 237 - - 22,454 237 - - - -
26.00 - - - - 21,333 237 - - 21,461 246 - - - -
27.00 - - - - 20,350 237 - - 20,469 279 20,494 454 - -
28.00 19,212 237 - - 19,374 237 - - 19,475 321 19,504 575 - -
29.00 18,213 244 18,279 252 18,379 250 - - 18,486 373 18,514 753 - -
30.00 17,215 307 17,285 314 17,383 313 17,447 310 17,496 526 17,524 942 17,589 1,215
31.00 16,216 393 16,286 399 16,391 397 16,461 394 16,527 731 16,580 1,223 16,647 1,557
32.00 15,217 510 15,296 514 15,381 508 15,475 502 15,539 970 15,650 1,532 15,751 1,874
33.00 14,219 663 14,295 663 14,397 653 14,459 702 14,555 1,285 14,708 1,891 14,856 2,267
34.00 13,219 867 13,296 863 13,392 900 13,565 955 13,547 1,634 13,813 2,279 14,006 2,653
35.00 12,221 1,132 12,306 1,124 12,393 1,199 12,625 1,270 12,621 2,048 12,946 2,749 13,173 3,169
36.00 11,222 1,459 11,322 1,451 11,662 1,552 11,870 1,621 11,947 2,528 12,179 3,231 12,380 3,657
37.00 10,223 1,838 10,311 1,850 10,640 1,940 10,924 2,017 11,018 3,067 11,373 3,792 11,538 4,207
38.00 9,225 2,237 9,331 2,267 9,588 2,385 9,873 2,468 10,057 3,631 10,624 4,351 10,822 4,782
39.00 8,225 2,642 8,368 2,714 8,654 2,883 9,128 2,968 9,259 4,275 9,582 4,989 10,025 5,409
40.00 7,232 3,065 7,399 3,198 7,872 3,420 8,218 3,533 8,439 4,948 8,982 5,601 9,489 6,034
41.00 6,210 3,536 6,468 3,741 6,962 4,005 7,319 4,212 7,688 5,623 8,208 6,328 8,756 6,738
42.00 5,179 4,104 5,570 4,356 6,173 4,659 6,572 4,942 7,008 6,390 7,560 7,028 8,137 7,428
43.00 4,316 4,791 4,718 5,056 5,421 5,492 5,856 5,763 6,286 7,161 6,949 7,806 7,587 8,174
44.00 3,731 5,826 4,037 5,980 4,728 6,340 5,218 6,588 5,646 7,973 6,380 8,573 7,047 8,933
45.00 3,230 6,857 3,487 6,942 4,124 7,235 4,629 7,429 5,128 8,789 5,826 9,386 6,521 9,709
46.00 2,790 7,868 2,981 7,924 3,523 8,147 4,052 8,329 4,583 9,672 5,380 10,207 6,056 10,514
47.00 2,374 8,873 2,526 8,922 2,973 9,091 3,511 9,185 4,060 10,546 4,857 11,042 5,579 11,354
48.00 1,985 9,896 2,113 9,899 2,493 10,059 3,017 10,169 3,575 11,482 4,507 11,926 5,255 12,074
49.00 1,627 10,896 1,737 10,917 2,066 10,970 2,583 11,132 3,127 12,382 4,072 12,808 4,862 12,972
50.00 1,318 11,896 1,399 11,896 1,715 11,994 2,184 12,043 2,748 13,279 3,677 13,697 4,438 13,857
52.50 789 14,396 819 14,396 1,042 14,396 1,432 14,558 1,904 15,745 2,801 16,042 3,557 16,175
CLI (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 27,502 200 - - - - - - - -
8.50 - - - - 27,248 200 - - - - - - - -
8.75 - - - - 27,003 200 - - - - - - - -
9.00 - - - - 26,755 200 - - - - - - - -
9.25 - - - - 26,569 200 - - - - - - - -
9.50 - - - - 26,266 200 - - - - - - - -
9.75 - - - - 26,005 200 - - - - - - - -
10.00 - - - - 25,945 200 - - 26,067 200 - - - -
10.50 - - - - 25,261 200 - - 25,481 200 - - - -
11.00 - - - - 24,774 200 - - 24,874 200 - - - -
11.50 - - - - 24,319 200 - - 24,606 200 - - - -
12.00 - - - - 23,907 200 - - 24,120 200 - - - -
12.50 - - - - 23,283 200 - - 23,365 200 - - - -
13.00 - - - - 23,049 200 - - 23,110 200 - - - -
13.50 - - - - 22,291 200 - - 22,672 200 - - - -
14.00 - - - - 21,805 200 - - 22,113 200 - - - -
14.50 - - - - 21,285 200 - - 21,675 200 21,724 200 - -
15.00 20,721 200 - - 21,062 200 - - 21,127 200 21,171 200 - -
15.50 20,222 200 - - 20,582 200 - - 20,654 200 20,698 200 - -
16.00 19,717 200 - - 19,809 200 - - 20,240 200 20,303 279 - -
16.50 19,217 200 19,259 200 19,582 200 - - 19,655 200 19,716 345 - -
17.00 18,718 200 19,019 200 19,073 200 - - 19,279 200 19,347 420 19,416 599
17.50 18,219 200 18,261 200 18,365 200 18,530 200 18,542 200 18,575 486 18,616 677
18.00 17,741 200 18,000 200 18,053 200 18,086 200 18,117 206 18,165 541 18,217 797
18.50 17,227 200 17,516 200 17,573 200 17,609 200 17,645 224 17,693 659 17,757 919
19.00 16,725 200 16,877 200 16,912 200 17,078 200 17,102 309 17,419 775 17,507 1,039
19.50 16,225 200 16,264 200 16,412 200 16,473 267 16,600 390 16,682 870 16,740 1,182
20.00 15,727 200 15,770 200 16,141 200 16,186 338 16,326 502 16,399 1,018 16,491 1,330
21.00 14,728 241 14,771 248 14,877 248 15,198 512 15,257 682 15,392 1,327 15,647 1,691
22.00 13,723 323 13,899 329 13,946 380 14,261 701 14,334 944 14,585 1,678 14,877 2,079
23.00 12,725 439 12,834 442 12,987 589 13,140 950 13,565 1,258 13,711 2,088 13,943 2,521
24.00 11,730 601 11,872 685 11,967 822 12,397 1,259 12,569 1,604 12,949 2,530 13,225 3,016
25.00 10,728 827 10,885 960 11,062 1,121 11,300 1,574 11,788 2,046 12,261 3,023 12,723 3,553
26.00 9,732 1,150 9,883 1,285 10,179 1,488 10,617 1,963 10,954 2,522 11,659 3,552 11,941 4,079
27.00 8,766 1,532 8,944 1,676 9,279 1,947 9,818 2,442 10,289 3,037 10,816 4,103 11,316 4,703
28.00 7,790 1,954 8,042 2,128 8,552 2,474 9,006 2,955 9,402 3,587 10,164 4,673 10,773 5,302
29.00 6,746 2,417 7,112 2,632 7,541 3,034 8,244 3,501 8,811 4,194 9,499 5,288 10,161 5,961
30.00 5,791 2,930 6,281 3,196 6,796 3,680 7,366 4,121 8,119 4,807 8,963 5,915 9,698 6,509
31.00 4,852 3,521 5,479 3,828 6,164 4,370 6,676 4,801 7,556 5,492 8,434 6,596 9,172 7,289
32.00 4,058 4,197 4,737 4,546 5,501 5,127 6,072 5,540 6,998 6,232 7,936 7,313 8,682 8,005
33.00 3,441 4,968 4,062 5,361 4,898 5,907 5,442 6,312 6,470 6,948 7,485 8,046 8,279 8,733
34.00 2,895 5,940 3,436 6,271 4,352 6,763 4,983 7,089 5,991 7,724 7,010 8,793 7,844 9,498
35.00 2,424 6,929 2,938 7,184 3,860 7,592 4,506 7,982 5,534 8,521 6,611 9,583 7,454 10,255
36.00 2,002 7,929 2,473 8,173 3,392 8,331 4,076 8,787 5,123 9,311 6,236 10,390 7,114 11,037
37.00 1,633 8,958 2,077 9,075 2,965 9,226 3,689 9,675 4,741 10,170 5,853 11,163 6,749 11,792
38.00 1,322 9,929 1,728 10,038 2,583 10,228 3,321 10,583 4,400 10,943 5,527 12,036 6,414 12,656
39.00 1,050 10,929 1,409 11,005 2,236 11,271 2,988 11,512 4,066 11,797 5,224 12,862 6,153 13,505
40.00 817 11,931 1,184 12,098 1,953 12,177 2,678 12,271 3,754 12,669 4,868 13,654 5,879 14,364
41.00 638 12,933 954 13,044 1,681 13,100 2,411 13,317 3,464 13,546 4,613 14,597 5,594 15,234
42.00 468 13,935 783 13,971 1,444 14,143 2,157 14,207 3,199 14,517 4,384 15,479 5,377 16,038
43.00 390 14,933 650 14,960 1,252 15,065 1,934 15,323 2,960 15,445 4,138 16,382 5,173 16,918
44.00 330 15,933 563 15,952 1,083 15,976 1,729 16,154 2,735 16,548 3,894 17,238 4,956 17,749
CLP (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - - - 14,929 123 - - - - - - - -
47.00 14,364 123 14,416 123 14,505 123 - - 14,533 123 14,566 123 - -
48.00 13,959 123 14,010 123 14,026 123 - - 14,063 123 14,104 123 14,131 123
49.00 13,365 123 13,421 123 13,521 123 13,536 123 13,558 123 13,599 123 13,627 128
50.00 12,865 123 12,921 123 12,938 123 12,938 123 12,940 123 12,946 123 12,930 141
52.50 11,616 123 11,676 123 11,691 123 11,693 123 11,695 123 11,701 149 11,685 175
55.00 10,369 123 10,431 123 10,448 130 10,448 128 10,450 151 10,456 191 10,511 277
57.50 9,120 164 9,186 167 9,203 213 9,203 209 9,204 201 9,211 306 9,265 432
60.00 7,871 286 7,941 286 7,963 373 7,959 366 7,958 383 8,113 544 8,037 734
62.50 6,624 525 6,695 517 6,713 693 6,714 711 6,713 726 6,816 943 7,131 1,181
65.00 5,388 938 5,450 938 5,473 1,178 5,474 1,202 5,512 1,224 5,728 1,509 6,105 1,751
67.50 4,125 1,437 4,204 1,461 4,238 1,772 4,262 1,814 4,366 1,910 4,721 2,225 5,160 2,452
70.00 2,853 2,011 2,995 2,104 3,083 2,581 3,143 2,685 3,294 2,830 3,766 3,087 4,234 3,280
72.50 1,883 3,109 2,018 3,111 2,090 3,731 2,152 3,800 2,397 3,861 2,966 4,072 3,460 4,174
75.00 1,337 4,367 1,399 4,375 1,445 4,931 1,482 4,970 1,680 5,011 2,258 5,087 2,764 5,195
77.50 858 5,634 890 5,634 932 6,118 957 6,128 1,097 6,149 1,667 6,212 2,161 6,283
80.00 509 6,884 533 6,884 530 7,354 562 7,357 694 7,365 1,206 7,392 1,654 7,625
82.50 310 8,134 328 8,134 320 8,594 308 8,592 402 8,594 851 8,610 1,248 8,884
85.00 203 9,419 216 9,448 209 9,914 201 9,930 265 9,958 595 9,997 942 10,068
87.50 141 10,671 152 10,704 145 11,156 160 11,174 221 11,200 415 11,237 674 11,332
90.00 123 11,924 123 11,958 123 12,405 138 12,419 184 12,445 259 12,479 484 12,532
92.50 123 13,177 123 13,210 123 13,650 123 13,659 161 13,685 221 13,716 347 13,778
CMB (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - - - 11,350 88 - - - - - - - -
32.00 - - - - 10,850 88 - - - - - - - -
33.00 - - - - 10,350 95 - - - - - - - -
34.00 - - - - 9,933 104 - - - - - - - -
35.00 - - - - 9,350 119 - - - - - - - -
36.00 - - - - 8,850 135 - - 8,849 513 9,191 963 - -
37.00 8,349 88 - - 8,379 196 - - 8,551 628 8,787 1,129 - -
38.00 7,849 88 - - 7,881 280 - - 8,145 755 8,412 1,279 - -
39.00 7,349 107 - - 7,383 374 - - 7,561 905 7,809 1,468 - -
40.00 6,849 139 6,849 172 6,885 487 - - 7,075 1,061 7,677 1,664 7,995 2,082
41.00 6,349 184 6,349 281 6,386 618 6,478 851 6,678 1,257 7,153 1,871 7,669 2,319
42.00 5,849 253 5,849 397 5,889 772 6,181 1,028 6,319 1,444 6,829 2,100 7,380 2,522
43.00 5,349 350 5,349 544 5,391 961 5,488 1,218 6,047 1,675 6,517 2,370 7,083 2,825
44.00 4,844 500 4,872 737 4,941 1,167 5,213 1,451 5,677 1,903 6,209 2,624 6,788 3,105
45.00 4,349 692 4,408 948 4,525 1,397 4,646 1,685 5,267 2,154 5,912 2,898 6,509 3,377
46.00 3,850 906 3,849 1,194 4,009 1,668 4,446 1,952 4,994 2,438 5,622 3,170 6,251 3,660
47.00 3,350 1,151 3,358 1,479 3,703 1,946 3,970 2,228 4,675 2,697 5,354 3,461 5,988 3,944
48.00 2,848 1,431 2,876 1,794 3,362 2,256 3,704 2,534 4,366 3,017 5,071 3,770 5,710 4,259
49.00 2,338 1,754 2,496 2,150 3,030 2,593 3,389 2,853 4,041 3,335 4,816 4,088 5,487 4,579
50.00 1,832 2,182 2,188 2,524 2,739 2,931 3,128 3,201 3,751 3,663 4,574 4,393 5,254 4,889
52.50 1,135 3,334 1,467 3,555 2,083 3,906 2,486 4,149 3,153 4,527 3,985 5,269 4,683 5,749
55.00 589 4,567 923 4,680 1,528 4,949 1,927 5,148 2,588 5,539 3,456 6,193 4,181 6,627
57.50 231 5,839 535 5,974 1,073 6,133 1,464 6,291 2,101 6,460 3,003 7,159 3,717 7,588
60.00 135 7,069 308 7,247 747 7,326 1,093 7,456 1,709 7,679 2,624 8,189 3,281 8,576
62.50 91 8,421 173 8,506 518 8,579 805 8,650 1,368 8,868 2,277 9,259 2,955 9,631
65.00 88 9,595 141 9,729 331 9,799 582 9,850 1,086 10,093 1,949 10,413 2,636 10,706
67.50 88 10,913 122 10,997 225 11,159 407 11,228 842 11,344 1,654 11,594 2,334 11,847
70.00 88 12,087 102 12,131 152 12,233 286 12,281 672 12,555 1,417 12,775 2,051 12,982
72.50 88 13,440 91 13,531 134 13,659 217 13,716 519 13,835 1,178 13,974 1,779 14,098
75.00 88 14,602 88 14,651 118 14,738 153 14,802 411 14,917 1,006 15,038 1,563 15,199
77.50 - - - - 108 15,957 - - 333 16,081 - - - -
80.00 - - - - 99 17,203 - - 241 17,446 - - - -
CNC (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - - - 12,948 93 - - - - - - - -
10.00 - - - - - - - - 12,681 93 - - - - - - - -
10.50 - - - - - - - - 12,243 93 - - - - - - - -
11.00 - - - - - - - - 11,683 93 - - - - - - - -
11.50 - - - - - - - - 11,180 93 - - 11,350 93 - - - -
12.00 - - - - - - - - 10,684 93 - - 10,777 99 - - - -
12.50 - - - - 10,127 93 - - 10,367 93 - - 10,402 107 10,423 139 - -
13.00 - - - - 9,629 93 - - 9,708 93 - - 9,783 121 9,769 204 - -
13.50 - - - - 9,134 93 - - 9,339 93 - - 9,363 136 9,426 300 - -
14.00 - - - - 8,629 93 8,798 93 8,829 93 - - 8,863 150 8,896 387 8,970 512
14.50 8,120 93 8,167 93 8,183 93 8,219 93 8,233 104 8,367 123 8,392 223 8,428 471 8,531 640
15.00 7,630 93 7,693 93 7,714 93 7,762 93 7,789 119 7,835 137 7,969 293 8,002 600 8,048 767
15.50 7,115 93 7,158 104 7,174 108 7,295 112 7,387 135 7,413 158 7,492 394 7,591 729 7,652 934
16.00 6,626 111 6,682 132 6,703 136 6,752 139 6,779 154 6,860 232 7,026 512 7,132 895 7,195 1,108
16.50 6,119 146 6,168 169 6,188 173 6,235 176 6,310 176 6,394 303 6,506 657 6,670 1,086 6,739 1,310
17.00 5,613 201 5,666 222 5,685 226 5,735 228 5,859 306 5,905 414 6,075 834 6,181 1,275 6,271 1,521
17.50 5,110 281 5,158 298 5,177 301 5,225 299 5,385 417 5,495 570 5,544 1,027 5,719 1,516 5,990 1,760
18.00 4,613 395 4,625 407 4,641 409 4,679 430 4,856 553 4,885 739 5,209 1,241 5,280 1,738 5,455 1,995
18.50 4,113 549 4,125 553 4,148 553 4,244 607 4,431 753 4,474 936 4,720 1,486 4,890 2,011 5,139 2,269
19.00 3,611 736 3,631 736 3,647 743 3,774 800 3,983 980 4,165 1,153 4,367 1,736 4,557 2,278 4,809 2,541
19.50 3,108 935 3,128 947 3,152 965 3,297 1,035 3,527 1,228 3,663 1,414 3,999 2,032 4,228 2,592 4,521 2,845
20.00 2,599 1,147 2,623 1,183 2,666 1,207 2,852 1,297 3,136 1,520 3,367 1,710 3,635 2,339 3,933 2,900 4,232 3,154
21.00 1,631 1,702 1,715 1,786 1,773 1,810 2,053 1,957 2,383 2,219 2,652 2,377 2,970 3,018 3,347 3,580 3,702 3,823
22.00 1,094 2,723 1,143 2,719 1,180 2,733 1,375 2,822 1,774 3,015 2,062 3,150 2,375 3,758 2,839 4,312 3,218 4,541
23.00 696 3,730 718 3,730 736 3,728 869 3,775 1,267 3,878 1,551 3,937 1,884 4,535 2,393 5,086 2,773 5,296
24.00 397 4,730 419 4,736 426 4,747 540 4,781 857 4,813 1,141 4,865 1,457 5,358 2,002 5,906 2,412 6,115
25.00 232 5,730 261 5,730 268 5,730 321 5,805 566 5,843 812 5,867 1,113 6,190 1,667 6,775 2,073 6,943
26.00 148 6,730 177 6,731 184 6,773 193 6,811 358 6,846 588 6,877 853 7,078 1,376 7,676 1,760 7,825
27.00 101 7,730 129 7,739 135 7,791 154 7,836 264 7,875 401 7,915 640 8,092 1,124 8,600 1,513 8,729
28.00 93 8,723 100 8,753 105 8,779 132 8,821 174 8,849 272 8,878 464 9,126 942 9,498 1,284 9,661
29.00 93 9,728 93 9,813 93 9,840 116 9,891 153 9,939 184 9,973 350 10,050 759 10,334 1,091 10,561
30.00 93 10,730 93 10,798 93 10,818 103 10,871 136 10,902 164 10,935 272 11,047 618 11,406 921 11,593
31.00 93 11,723 93 11,741 93 11,748 93 11,768 124 11,792 148 11,809 188 12,016 494 12,356 787 12,405
32.00 93 12,732 93 12,784 93 12,806 93 12,909 113 12,938 136 12,974 173 13,002 426 13,368 667 13,418
33.00 93 13,726 93 13,762 93 13,777 93 13,813 104 13,837 125 13,861 160 14,025 327 14,277 559 14,324
34.00 93 14,730 - - 93 14,838 93 14,890 97 14,930 117 14,954 148 14,977 258 15,318 488 15,394
35.00 - - - - 93 15,829 93 15,870 93 15,911 - - 141 15,955 184 16,362 - -
COG (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,824 69 1,832 77
0.10 1,581 87 1,594 103
0.15 1,338 105 1,355 127
0.20 1,093 127 1,116 156
0.25 850 156 938 193
0.30 605 255 753 356
0.35 502 356 658 498
0.40 380 582 549 676
0.45 230 796 427 888
0.50 212 1,000 351 1,093
0.55 198 1,248 258 1,291
0.60 189 1,500 248 1,539
0.65 183 1,750 238 1,787
0.70 176 1,997 230 2,038
0.75 172 2,246 225 2,287
0.80 168 2,497 220 2,535
0.85 164 2,747 216 2,784
0.90 161 2,998 - -
0.95 159 3,247 - -
1.00 156 3,496 - -
1.05 155 3,665 - -
1.10 152 3,993 - -
1.15 151 4,165 - -
COL (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 10,438 106 10,486 137 10,486 179 10,486 210 10,695 371 10,837 850 10,916 1,052
9.00 9,859 106 9,912 149 10,058 191 10,031 228 10,405 472 10,490 955 10,578 1,223
9.25 9,360 106 9,415 160 9,480 207 9,504 250 9,738 562 9,888 1,084 9,970 1,365
9.50 8,860 109 8,904 172 8,963 230 9,023 355 9,355 753 9,500 1,229 9,605 1,541
9.75 8,362 121 8,420 191 8,460 251 8,522 448 8,889 826 9,078 1,402 9,223 1,744
10.00 7,863 133 7,916 212 8,026 361 8,229 544 8,460 964 8,684 1,579 8,797 1,919
10.50 6,864 183 6,930 264 7,324 550 7,399 810 7,636 1,344 7,925 1,979 8,278 2,393
11.00 5,872 272 5,998 482 6,242 867 6,481 1,137 6,864 1,746 7,178 2,461 7,593 2,883
11.50 4,868 441 5,187 794 5,541 1,220 5,828 1,533 6,098 2,195 6,575 2,999 7,012 3,438
12.00 3,914 796 4,218 1,219 4,745 1,706 4,907 2,002 5,454 2,741 5,995 3,538 6,481 3,997
12.50 3,001 1,281 3,466 1,773 3,943 2,257 4,308 2,577 4,898 3,306 5,428 4,192 5,957 4,604
13.00 2,156 1,927 2,738 2,424 3,311 2,868 3,715 3,181 4,348 3,935 4,954 4,816 5,509 5,230
13.50 1,442 2,773 2,129 3,152 2,739 3,566 3,170 3,906 3,804 4,600 4,475 5,530 5,051 5,916
14.00 953 3,702 1,631 3,983 2,261 4,352 2,701 4,638 3,333 5,338 4,053 6,205 4,631 6,618
14.50 609 4,691 1,197 4,890 1,796 5,087 2,248 5,469 2,891 6,158 3,625 6,986 4,216 7,351
15.00 352 5,673 858 5,812 1,431 6,071 1,864 6,195 2,489 6,813 3,337 7,750 3,903 8,117
15.50 251 6,675 622 6,778 1,137 6,979 1,542 7,196 2,158 7,801 2,982 8,544 3,657 8,907
16.00 203 7,678 427 7,738 902 7,804 1,262 8,089 1,815 8,648 2,719 9,399 3,338 9,713
16.50 175 8,677 291 8,738 694 8,870 1,041 8,984 1,571 9,502 2,406 10,214 3,043 10,565
17.00 154 9,677 258 9,758 524 9,820 850 9,945 1,325 10,394 2,184 11,124 2,764 11,392
17.50 139 10,818 232 10,930 315 11,011 699 11,092 1,148 11,297 1,928 12,017 2,530 12,287
18.00 126 11,690 212 11,756 288 11,812 - - 965 12,216 1,724 12,933 2,309 13,211
18.50 117 12,691 196 12,752 266 12,812 - - 826 13,097 1,526 13,861 - -
19.00 109 13,693 - - 247 13,812 - - 665 14,071 1,341 14,825 - -
19.50 - - - - 231 14,635 - - 568 14,997 1,233 15,779 - -
20.00 - - - - 218 15,779 - - - - - - - -
COS (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 19,490 232 - - - - - - - -
8.00 - - - - 18,865 232 - - - - - - - -
8.25 - - - - 18,241 232 - - - - - - - -
8.50 - - - - 17,621 249 - - - - - - - -
8.75 16,895 275 - - 17,002 283 - - 17,124 329 17,136 571 - -
9.00 16,271 309 - - 16,390 317 - - 16,496 373 16,504 675 - -
9.25 15,648 356 15,709 364 15,765 362 - - 15,866 430 15,869 801 15,983 1,061
9.50 15,023 408 15,112 416 15,140 413 15,192 410 15,358 495 15,388 973 15,428 1,222
9.75 14,399 471 14,464 477 14,513 474 14,575 470 14,633 653 14,662 1,091 14,803 1,448
10.00 13,775 550 13,834 554 13,894 550 14,180 545 14,228 805 14,423 1,316 14,486 1,630
10.50 12,528 753 12,586 755 12,663 748 12,720 741 12,831 1,162 12,853 1,743 13,154 2,128
11.00 11,275 1,043 11,338 1,039 11,414 1,030 11,493 1,127 11,866 1,623 11,936 2,272 12,138 2,677
11.50 10,026 1,433 10,109 1,425 10,183 1,483 10,267 1,563 10,525 2,113 10,983 2,873 11,148 3,292
12.00 8,778 1,906 8,849 1,922 8,949 2,005 9,118 2,078 9,556 2,759 9,712 3,570 10,206 3,982
12.50 7,529 2,405 7,671 2,481 7,895 2,586 8,058 2,691 8,347 3,509 8,738 4,319 9,334 4,727
13.00 6,261 2,950 6,421 3,114 6,727 3,265 7,008 3,400 7,457 4,334 7,890 5,107 8,515 5,514
13.50 4,972 3,613 5,245 3,839 5,631 4,034 5,986 4,184 6,350 5,198 7,092 6,001 7,640 6,398
14.00 3,916 4,458 4,249 4,683 4,614 4,909 5,046 5,029 5,530 6,181 6,315 6,940 6,947 7,277
14.50 3,222 5,724 3,469 5,768 3,770 5,951 4,154 6,109 4,737 7,188 5,627 7,888 6,293 8,262
15.00 2,635 7,003 2,834 7,007 3,094 7,130 3,469 7,231 4,010 8,292 5,010 8,930 5,703 9,235
15.50 2,110 8,259 2,255 8,276 2,499 8,300 2,791 8,366 3,400 9,435 4,397 9,975 5,119 10,263
16.00 1,656 9,516 1,770 9,533 1,997 9,573 2,234 9,596 2,831 10,584 3,908 11,057 4,626 11,329
16.50 1,287 10,778 1,386 10,805 1,561 10,830 1,779 10,846 2,409 11,752 3,392 12,188 4,165 12,412
17.00 1,009 12,034 1,038 12,057 1,216 12,079 1,394 12,100 1,972 12,915 3,003 13,313 3,720 13,398
17.50 804 13,304 832 13,339 951 13,374 1,106 13,393 1,617 14,156 2,614 14,491 3,342 14,654
18.00 655 14,545 682 14,574 697 14,591 896 14,614 1,329 15,304 2,316 15,663 2,979 15,753
18.50 546 15,805 570 15,840 583 15,861 701 15,883 1,091 16,542 1,970 16,855 2,666 16,937
19.00 462 17,054 485 17,080 497 17,103 - - 837 17,770 1,738 18,080 - -
19.50 - - - - 430 18,291 - - 664 18,929 - - - -
20.00 - - - - 378 19,541 - - 470 20,196 - - - -
CPA (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - - - 6,985 97 - - - - - - - -
6.75 - - - - 6,723 105 - - - - - - - -
7.00 - - - - 6,476 115 - - - - - - - -
7.25 - - - - 6,227 123 - - - - - - - -
7.50 - - - - 5,993 131 - - - - - - - -
7.75 - - - - 5,746 143 - - 5,746 249 - - - -
8.00 5,443 64 - - 5,494 154 - - 5,495 270 5,524 419 - -
8.25 5,193 69 5,217 121 5,233 166 - - 5,233 291 5,234 490 - -
8.50 4,943 76 4,968 133 4,984 180 - - 4,986 321 4,986 599 4,986 775
8.75 4,694 83 4,713 145 4,744 198 - - 4,744 409 4,745 666 4,744 863
9.00 4,444 91 4,471 157 4,495 218 4,548 297 4,574 486 4,651 776 4,750 974
9.25 4,194 103 4,222 176 4,244 237 4,242 377 4,315 557 4,396 869 4,494 1,075
9.50 3,946 115 3,974 196 3,992 265 4,091 458 4,135 657 4,279 986 4,401 1,184
9.75 3,696 129 3,725 217 3,742 293 3,743 558 3,889 774 4,114 1,097 4,242 1,319
10.00 3,446 146 3,473 244 3,585 377 3,596 651 3,643 874 3,971 1,214 4,109 1,449
10.50 3,014 212 3,079 310 3,151 529 3,190 865 3,267 1,123 3,566 1,483 3,826 1,711
11.00 2,464 338 2,588 516 2,765 765 2,804 1,135 2,997 1,397 3,263 1,771 3,575 2,012
11.50 1,979 530 2,161 763 2,384 1,028 2,450 1,438 2,647 1,699 3,006 2,076 3,366 2,314
12.00 1,522 772 1,773 1,063 2,072 1,333 2,128 1,774 2,351 2,030 2,750 2,396 3,086 2,637
12.50 1,106 1,165 1,446 1,421 1,729 1,672 1,811 2,125 2,053 2,373 2,507 2,737 2,852 2,980
13.00 750 1,616 1,125 1,811 1,447 2,031 1,542 2,464 1,825 2,739 2,287 3,078 2,643 3,329
13.50 496 2,098 862 2,253 1,195 2,447 1,310 2,876 1,597 3,113 2,077 3,466 2,433 3,692
14.00 325 2,607 641 2,713 995 2,867 1,091 3,272 1,399 3,513 1,875 3,856 2,245 4,088
14.50 245 3,052 460 3,202 786 3,320 895 3,766 1,208 3,932 1,697 4,268 2,068 4,472
15.00 201 3,610 343 3,685 644 3,791 734 4,194 1,039 4,334 1,548 4,681 1,892 4,889
15.50 169 4,108 297 4,185 520 4,257 614 4,638 891 4,758 1,406 5,124 1,774 5,309
16.00 148 4,646 262 4,748 429 4,835 486 5,053 787 5,136 1,256 5,544 1,620 5,749
16.50 131 5,124 236 5,235 330 5,315 379 5,527 677 5,605 1,143 6,026 1,478 6,205
17.00 117 5,659 213 5,745 301 5,824 347 5,927 537 6,001 999 6,417 1,353 6,638
17.50 107 6,108 196 6,172 277 6,239 318 6,452 434 6,519 897 6,857 1,240 7,070
CPC (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - - - 4,699 63 - - - - - - - -
2.70 - - - - 4,499 66 - - - - - - - -
2.80 4,263 50 - - 4,298 70 - - 4,322 98 4,321 118 - -
2.90 4,070 50 4,074 62 4,098 74 - - 4,150 106 4,158 123 - -
3.00 3,870 50 3,897 66 3,925 78 - - 3,979 111 3,993 133 - -
3.10 3,670 51 3,697 70 3,697 83 - - 3,749 118 3,757 142 3,759 160
3.20 3,470 55 3,497 75 3,495 91 - - 3,534 129 3,555 153 3,558 230
3.30 3,270 59 3,297 81 3,294 97 - - 3,337 139 3,335 220 3,351 286
3.40 3,070 63 3,079 86 3,095 102 3,153 115 3,234 149 3,254 276 3,271 347
3.50 2,870 70 2,881 93 2,926 111 2,954 125 2,981 166 3,027 335 3,044 396
3.60 2,670 79 2,681 101 2,726 121 2,754 135 2,781 234 2,794 385 2,805 484
3.70 2,469 91 2,498 111 2,501 131 2,554 149 2,610 296 2,630 471 2,647 536
3.80 2,269 107 2,298 122 2,326 147 2,381 166 2,438 356 2,460 549 2,512 614
3.90 2,067 127 2,098 138 2,150 163 2,205 235 2,263 411 2,290 629 2,339 720
4.00 1,869 154 1,898 155 1,951 234 2,026 298 2,107 529 2,139 724 2,215 789
4.10 1,669 192 1,715 228 1,809 336 1,846 389 1,947 612 1,983 829 2,066 934
4.20 1,477 243 1,546 296 1,625 397 1,702 480 1,786 716 1,846 937 1,926 1,022
4.30 1,275 325 1,358 365 1,457 488 1,537 589 1,605 838 1,707 1,054 1,811 1,157
4.40 1,089 413 1,182 468 1,302 599 1,385 693 1,494 950 1,599 1,162 1,703 1,265
4.50 909 529 1,033 608 1,178 728 1,266 818 1,359 1,086 1,468 1,289 1,599 1,405
4.60 738 657 878 744 1,033 853 1,143 936 1,225 1,214 1,358 1,451 1,487 1,531
4.70 604 813 734 893 902 992 1,018 1,083 1,101 1,358 1,254 1,566 1,390 1,668
4.80 479 997 625 1,066 785 1,155 908 1,234 995 1,513 1,161 1,708 1,296 1,819
4.90 381 1,187 513 1,249 686 1,321 816 1,377 882 1,649 1,073 1,878 1,195 1,959
5.00 303 1,383 423 1,427 584 1,481 722 1,569 794 1,819 991 2,026 1,110 2,124
5.25 172 1,879 247 1,907 408 1,922 507 2,010 612 2,205 804 2,440 931 2,519
5.50 121 2,374 155 2,394 247 2,406 363 2,438 441 2,630 656 2,867 795 2,940
5.75 94 2,882 131 2,894 160 2,906 243 2,918 327 3,087 493 3,323 648 3,383
6.00 81 3,374 115 3,374 142 3,374 163 3,374 254 3,592 392 3,804 548 3,832
6.25 73 3,874 103 3,874 127 3,874 146 3,874 175 4,091 275 4,254 457 4,334
6.50 66 4,374 95 4,374 117 4,374 134 4,374 158 4,596 192 4,734 349 4,786
6.75 62 4,874 87 4,874 109 4,874 125 4,874 146 5,095 178 5,207 276 5,236
7.00 58 5,374 82 5,374 101 5,374 117 5,415 138 5,587 166 5,682 195 5,736
7.25 54 5,874 78 5,874 95 5,874 110 5,874 130 6,085 158 6,126 186 6,179
CPI (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - - - 26,361 188 - - - - - - - -
16.00 - - - - 25,878 188 - - - - - - - -
16.50 - - - - 25,366 188 - - - - - - - -
17.00 - - - - 24,870 188 - - - - - - - -
17.50 - - - - 24,370 188 - - 24,701 188 - - - -
18.00 - - - - 23,865 188 - - 24,202 188 - - - -
18.50 - - - - 23,370 188 - - 23,614 188 - - - -
19.00 - - - - 22,881 188 - - 23,003 188 - - - -
19.50 - - - - 22,384 188 - - 22,692 188 - - - -
20.00 - - - - 22,070 188 - - 22,220 234 - - - -
21.00 20,792 188 - - 20,887 188 - - 21,293 357 21,355 744 - -
22.00 19,783 188 19,836 188 19,908 188 - - 20,251 477 20,305 942 20,389 1,401
23.00 18,796 188 18,844 188 19,166 188 - - 19,297 618 19,358 1,176 19,451 1,680
24.00 17,893 188 17,963 188 18,066 188 - - 18,515 816 18,613 1,447 18,720 2,013
25.00 16,795 188 16,847 188 16,918 254 - - 17,318 1,050 17,379 1,760 17,548 2,358
26.00 15,792 188 15,849 188 15,950 337 16,271 556 16,519 1,310 16,613 2,086 16,806 2,693
27.00 14,792 188 14,862 193 15,315 463 15,371 767 15,454 1,628 15,794 2,429 16,067 3,167
28.00 13,793 244 13,902 303 14,123 663 14,292 999 14,494 1,965 14,836 2,829 15,364 3,579
29.00 12,793 326 12,966 422 13,018 883 13,504 1,278 13,800 2,337 14,109 3,260 14,693 4,005
30.00 11,795 440 11,937 619 12,488 1,162 12,758 1,608 12,904 2,733 13,359 3,777 14,106 4,497
31.00 10,801 607 11,041 864 11,591 1,483 11,888 1,992 12,288 3,234 12,873 4,209 13,389 5,000
32.00 9,805 902 9,916 1,168 10,706 1,901 11,021 2,393 11,480 3,702 12,130 4,728 12,781 5,563
33.00 8,821 1,233 9,294 1,537 9,526 2,345 9,959 2,845 10,817 4,254 11,561 5,289 12,158 6,114
34.00 7,835 1,641 8,396 2,014 9,037 2,819 9,256 3,335 9,978 4,792 10,985 5,828 11,712 6,685
35.00 6,947 2,097 7,386 2,540 8,257 3,345 8,824 3,901 9,283 5,416 10,296 6,478 11,091 7,296
36.00 5,934 2,599 6,599 3,130 7,400 3,958 8,127 4,485 8,721 6,023 9,688 7,083 10,569 7,924
37.00 5,047 3,191 5,842 3,790 6,696 4,560 7,311 5,098 8,202 6,690 9,239 7,740 10,185 8,581
38.00 4,209 3,866 5,135 4,501 6,057 5,277 6,698 5,780 7,606 7,356 8,659 8,380 9,783 9,228
39.00 3,507 4,614 4,489 5,277 5,459 5,976 6,158 6,480 7,070 8,062 8,178 9,131 9,297 9,945
40.00 2,932 5,508 3,894 6,095 4,908 6,759 5,625 7,216 6,555 8,790 7,711 9,822 8,893 10,680
41.00 2,424 6,443 3,370 6,959 4,405 7,538 5,131 8,003 6,125 9,568 7,303 10,556 8,479 11,367
42.00 1,968 7,433 2,867 7,812 3,946 8,335 4,715 8,670 5,646 10,174 6,926 11,343 8,097 12,088
43.00 1,572 8,420 2,425 8,640 3,511 9,264 4,254 9,685 5,266 11,112 6,473 12,080 7,710 12,990
44.00 1,231 9,359 2,027 9,642 3,102 10,035 3,866 10,531 4,887 11,928 6,133 12,866 7,319 13,721
45.00 946 10,420 1,683 10,580 2,736 10,939 3,480 11,298 4,483 12,727 5,818 13,696 7,025 14,462
46.00 722 11,356 1,386 11,563 2,402 11,877 3,137 12,180 4,153 13,527 5,461 14,512 6,763 15,342
47.00 491 12,451 1,120 12,561 2,091 12,822 2,814 12,942 3,827 14,317 5,110 15,369 6,376 16,090
48.00 397 13,461 930 13,606 1,823 13,712 2,527 14,076 3,506 15,413 4,865 16,015 6,013 16,903
CRC (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 1,108 26 - - - - - - - -
3.80 - - - - 1,058 28 - - - - - - - -
3.90 - - - - 1,002 30 - - - - - - - -
4.00 - - - - 952 31 - - - - - - - -
4.10 - - - - 902 34 - - - - - - - -
4.20 837 20 844 30 860 36 867 42 884 51 884 76 888 117
4.30 787 22 794 32 810 39 819 44 843 55 843 99 859 134
4.40 737 24 751 35 760 43 776 50 784 59 794 129 801 160
4.50 687 28 701 38 716 47 719 54 751 64 760 146 769 184
4.60 637 34 651 42 661 51 676 59 702 87 711 170 720 205
4.70 587 39 606 46 617 56 628 64 660 105 669 193 678 228
4.80 540 47 556 52 574 63 584 85 622 122 626 222 636 255
4.90 490 58 501 59 529 85 540 114 574 139 583 249 600 281
5.00 440 71 456 71 484 105 502 132 535 164 540 276 564 312
5.25 316 118 342 136 376 170 404 197 451 232 458 353 471 387
5.50 200 188 239 220 283 253 313 277 363 308 371 440 399 470
5.75 121 308 157 320 206 344 242 366 292 394 302 529 330 559
6.00 75 433 96 433 143 456 179 468 230 496 239 620 270 651
6.25 50 558 63 558 93 558 130 576 178 595 189 718 223 738
6.50 35 683 51 683 64 683 92 683 137 683 147 815 184 815
6.75 30 808 44 808 56 808 66 808 100 808 111 941 151 940
7.00 26 933 39 933 50 933 58 933 74 933 83 1,068 130 1,066
7.25 23 1,058 35 1,058 44 1,058 52 1,058 66 1,058 75 1,192 107 1,192
7.50 20 1,183 31 1,183 40 1,183 47 1,183 60 1,183 68 1,316 80 1,316
7.75 19 1,308 30 1,308 38 1,308 44 1,308 56 1,308 64 1,440 75 1,441
8.00 18 1,433 27 1,433 35 1,433 - - 52 1,433 60 1,564 71 1,565
8.25 - - - - 32 1,558 - - 50 1,558 - - - -
CRG (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - - - 2,101 33 - - - - - - - -
2.30 - - - - 2,012 35 - - - - - - - -
2.40 - - - - 1,912 37 - - - - - - - -
2.50 - - - - 1,812 39 - - - - - - - -
2.60 - - - - 1,712 43 - - 1,758 57 - - - -
2.70 - - - - 1,612 45 - - 1,658 61 - - - -
2.80 1,492 28 1,497 40 1,512 49 - - 1,558 67 1,583 84 1,592 126
2.90 1,392 31 1,397 44 1,427 52 1,443 60 1,459 72 1,483 121 1,495 157
3.00 1,292 33 1,298 47 1,327 57 1,343 65 1,359 79 1,384 152 1,396 202
3.10 1,192 37 1,211 52 1,227 63 1,244 72 1,276 87 1,285 196 1,299 232
3.20 1,092 41 1,111 57 1,129 71 1,144 80 1,177 122 1,203 224 1,217 258
3.30 992 48 1,012 65 1,029 79 1,045 88 1,093 152 1,119 264 1,137 312
3.40 896 59 912 72 929 88 959 123 1,008 183 1,034 306 1,078 364
3.50 796 72 812 84 843 125 872 175 922 227 971 353 1,017 412
3.60 696 93 722 99 754 159 785 205 856 270 907 406 951 471
3.70 596 121 631 156 683 219 725 249 787 322 837 470 895 525
3.80 499 158 538 194 599 264 642 303 716 371 779 537 845 591
3.90 412 210 466 267 531 330 575 366 652 432 726 591 795 645
4.00 313 280 390 334 469 401 516 434 595 497 672 660 741 713
4.10 247 360 329 415 404 467 464 499 546 570 624 732 695 785
4.20 190 456 275 491 357 549 410 581 495 639 577 796 649 850
4.30 149 554 217 582 308 629 364 659 453 720 527 875 603 917
4.40 109 650 169 676 257 713 316 745 410 767 485 948 558 992
4.50 88 752 135 768 214 807 278 828 364 878 455 1,022 533 1,075
4.60 73 852 97 869 187 899 239 919 328 959 421 1,103 489 1,145
4.70 63 952 88 969 159 990 213 1,011 291 1,049 390 1,186 469 1,227
4.80 56 1,053 81 1,061 129 1,080 168 1,099 268 1,139 356 1,273 441 1,317
4.90 52 1,153 75 1,161 93 1,170 138 1,189 228 1,229 320 1,355 407 1,396
5.00 48 1,253 71 1,261 88 1,270 - - 202 1,315 298 1,445 - -
5.25 41 1,503 - - 76 1,519 - - 165 1,539 230 1,669 - -
5.50 37 1,753 - - 68 1,769 - - 130 1,787 200 1,909 - -
CRL (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - - - 7,459 82 - - - - - - - -
18.00 - - - - 7,213 82 - - 7,361 177 - - - -
18.50 - - - - 6,948 82 - - 7,016 211 - - - -
19.00 6,655 82 6,677 82 6,739 82 6,736 96 6,764 269 6,754 486 6,783 672
19.50 6,405 84 6,427 87 6,452 88 6,482 103 6,617 315 6,641 548 6,673 757
20.00 6,155 98 6,228 100 6,244 100 6,242 112 6,270 383 6,350 640 6,384 836
21.00 5,655 134 5,683 136 5,847 135 5,870 203 5,886 528 5,911 816 5,970 1,042
22.00 5,166 191 5,182 192 5,232 246 5,287 319 5,276 687 5,470 1,002 5,637 1,258
23.00 4,671 276 4,698 295 4,745 355 4,925 460 4,953 887 5,087 1,237 5,195 1,508
24.00 4,158 401 4,202 434 4,266 516 4,386 630 4,467 1,124 4,671 1,480 4,833 1,764
25.00 3,667 568 3,716 619 3,902 705 4,020 851 4,075 1,388 4,234 1,762 4,480 2,030
26.00 3,164 774 3,241 837 3,462 944 3,533 1,090 3,788 1,671 3,977 2,050 4,163 2,324
27.00 2,660 1,001 2,835 1,089 3,001 1,227 3,116 1,382 3,334 1,985 3,628 2,363 3,872 2,633
28.00 2,172 1,263 2,359 1,377 2,592 1,545 2,783 1,690 3,018 2,319 3,301 2,702 3,596 2,963
29.00 1,710 1,580 1,970 1,709 2,244 1,929 2,445 2,054 2,738 2,675 3,034 3,044 3,373 3,306
30.00 1,388 1,960 1,628 2,127 1,925 2,316 2,138 2,445 2,446 3,064 2,770 3,406 3,129 3,661
31.00 1,116 2,457 1,304 2,571 1,639 2,735 1,866 2,847 2,179 3,464 2,536 3,792 2,901 4,031
32.00 878 2,957 1,021 3,028 1,383 3,178 1,600 3,270 1,933 3,899 2,309 4,180 2,701 4,420
33.00 675 3,460 808 3,519 1,141 3,619 1,363 3,698 1,705 4,225 2,114 4,604 2,493 4,810
34.00 504 3,966 628 3,992 940 4,019 1,156 4,158 1,490 4,776 1,922 5,002 2,330 5,230
35.00 365 4,475 481 4,504 764 4,573 972 4,634 1,306 5,063 1,731 5,438 2,156 5,642
36.00 276 4,984 353 5,015 609 5,046 815 5,105 1,137 5,659 1,573 5,862 1,984 6,055
37.00 215 5,472 277 5,501 481 5,542 669 5,586 990 6,022 1,417 6,304 1,844 6,509
38.00 171 5,989 179 6,018 396 6,042 551 6,069 848 6,423 1,274 6,664 1,675 6,940
39.00 139 6,476 147 6,502 308 6,529 456 6,545 743 6,891 1,156 7,207 1,534 7,384
40.00 116 6,982 123 7,007 234 7,034 - - 634 7,525 1,031 7,655 1,422 7,789
41.00 - - - - 185 7,487 - - 542 7,937 937 8,077 - -
42.00 - - - - 131 8,004 - - 471 8,428 844 8,552 - -
CRP (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
13.00 12,888 172 12,959 232 13,319 307 13,357 363 13,352 534 13,417 1,112 13,497 1,487
13.50 11,888 216 11,964 270 12,368 349 12,416 416 12,425 836 12,510 1,487 12,613 1,830
14.00 10,888 280 10,969 313 11,067 412 11,112 486 11,428 1,161 11,556 1,833 11,714 2,206
14.50 9,888 375 9,973 379 10,045 484 10,099 695 10,328 1,459 10,613 2,246 10,894 2,649
15.00 8,888 516 8,979 516 9,040 703 9,243 975 9,517 1,873 9,699 2,718 9,846 3,111
15.50 7,891 728 7,983 722 8,111 991 8,395 1,295 8,628 2,340 8,939 3,208 9,197 3,617
16.00 6,892 1,026 6,975 1,018 7,255 1,338 7,512 1,696 7,901 2,877 8,214 3,747 8,590 4,245
16.50 5,894 1,407 6,031 1,443 6,412 1,834 6,713 2,208 7,099 3,465 7,566 4,383 7,985 4,843
17.00 4,902 1,818 5,124 1,902 5,601 2,417 5,952 2,801 6,462 4,092 6,943 5,030 7,393 5,480
17.50 3,921 2,301 4,276 2,458 4,866 3,075 5,221 3,379 5,732 4,744 6,362 5,713 6,856 6,017
18.00 2,964 2,928 3,470 3,264 4,133 3,809 4,591 4,109 5,162 5,481 5,796 6,415 6,333 6,822
18.50 2,316 3,894 2,714 4,139 3,472 4,539 3,954 4,852 4,561 6,254 5,275 7,151 5,829 7,524
19.00 1,834 4,895 2,066 5,056 2,886 5,320 3,421 5,656 4,007 7,029 4,788 7,915 5,392 8,295
19.50 1,415 5,911 1,548 6,010 2,377 6,289 2,922 6,500 3,497 7,850 4,307 8,691 4,930 9,048
20.00 1,064 6,891 1,162 7,020 1,957 7,204 2,436 7,349 3,023 8,721 3,943 9,514 4,536 9,833
21.00 602 8,969 647 9,078 1,233 9,171 1,692 9,260 2,220 10,459 3,219 11,204 3,838 11,505
22.00 376 10,947 489 11,034 788 11,116 1,121 11,185 1,649 12,217 2,585 12,986 3,220 13,270
23.00 260 12,951 392 13,034 530 13,293 784 13,384 1,157 14,004 2,044 14,874 2,683 15,085
24.00 195 14,952 328 15,032 446 15,352 546 15,444 832 15,919 1,615 16,796 2,191 16,980
25.00 166 16,955 283 17,051 385 17,216 473 17,313 594 17,775 1,314 18,656 1,805 18,819
26.00 163 18,959 250 19,035 340 19,108 - - 530 19,769 1,054 20,475 1,519 20,727
27.00 163 20,962 224 21,035 305 21,108 - - 482 21,751 783 22,326 1,277 22,454
28.00 163 22,964 204 23,035 279 23,105 - - 433 23,732 581 24,205 - -
29.00 - - - - 256 25,127 - - 404 25,720 - - - -
30.00 - - - - 238 27,389 - - 379 27,701 - - - -
CSA (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 47,031 460 - - - - - - - -
8.00 - - - - 45,776 460 - - - - - - - -
8.25 - - - - 44,608 460 - - - - - - - -
8.50 - - - - 43,285 460 - - 43,695 475 - - - -
8.75 - - - - 42,112 460 - - 42,533 514 - - - -
9.00 - - - - 40,889 460 - - 41,123 551 - - - -
9.25 39,336 460 - - 39,631 460 - - 40,061 588 40,507 721 - -
9.50 38,105 460 38,246 460 38,409 460 38,509 511 38,817 627 39,123 777 39,381 947
9.75 36,858 460 36,986 460 37,136 475 37,192 548 37,505 664 37,778 832 38,175 1,006
10.00 35,609 468 35,723 486 35,863 512 36,022 585 36,344 718 36,827 886 37,133 1,094
10.50 33,097 597 33,237 613 33,415 611 33,583 677 33,871 828 34,362 1,012 34,673 1,556
11.00 30,619 772 30,967 784 31,061 780 31,071 785 31,333 961 31,865 1,188 32,196 2,202
11.50 28,106 1,022 28,278 1,032 28,440 1,024 28,622 1,014 28,977 1,136 29,400 1,705 29,718 2,821
12.00 25,627 1,382 25,773 1,386 25,960 1,373 26,150 1,358 26,488 1,374 26,903 2,198 27,225 3,686
12.50 23,106 1,904 23,267 1,896 23,447 1,877 23,647 1,858 23,982 2,188 24,372 3,053 24,698 4,675
13.00 20,607 2,620 20,779 2,603 20,984 2,583 21,175 2,646 21,445 2,937 22,371 4,055 23,321 5,784
13.50 18,110 3,523 18,275 3,522 18,472 3,552 18,636 3,615 19,335 4,040 20,523 5,209 21,517 7,142
14.00 15,612 4,520 15,770 4,550 16,010 4,640 16,387 4,760 17,326 5,372 18,957 6,610 20,106 8,512
14.50 13,105 5,517 13,363 5,667 13,790 5,848 14,298 6,028 15,404 6,800 17,124 8,099 18,367 10,036
15.00 10,566 6,695 10,971 6,965 11,607 7,236 12,220 7,483 13,542 8,458 15,347 9,742 16,738 11,705
15.50 8,022 8,233 8,659 8,594 9,548 9,014 10,315 9,469 11,786 10,466 13,527 11,491 14,945 13,372
16.00 6,575 10,831 6,979 10,929 7,705 11,252 8,530 11,627 10,150 12,416 12,036 13,399 13,532 15,239
16.50 5,429 13,377 5,656 13,424 6,030 13,625 6,982 13,870 8,663 14,515 10,609 15,403 12,137 17,119
17.00 4,407 15,893 4,556 15,944 4,836 16,077 5,584 16,247 7,378 16,739 9,441 17,467 10,923 19,101
17.50 3,470 18,398 3,543 18,441 3,816 18,531 4,311 18,697 6,144 19,065 8,274 19,658 9,797 21,112
18.00 2,686 20,903 2,756 20,935 2,942 21,017 3,253 21,119 5,064 21,491 7,173 21,931 8,869 23,249
18.50 2,088 23,410 2,154 23,429 2,208 23,494 2,435 23,622 4,233 23,859 6,152 24,305 7,857 25,407
19.00 1,652 25,912 1,711 25,951 1,755 26,000 1,810 26,168 3,493 26,339 5,237 26,876 6,929 27,636
19.50 1,334 28,413 1,389 28,434 1,423 28,474 1,592 28,647 2,873 28,790 4,480 29,331 6,099 29,960
20.00 1,102 30,918 1,151 30,958 1,204 31,014 1,419 31,111 2,174 31,236 3,804 31,621 5,334 32,369
21.00 794 35,917 837 35,940 986 35,974 1,168 36,063 1,502 36,177 2,861 36,547 4,166 37,464
22.00 611 40,918 648 40,972 838 41,019 994 41,072 1,282 41,290 2,059 41,548 3,173 42,134
23.00 492 45,920 566 45,944 732 46,019 869 46,073 1,123 46,236 1,475 46,420 2,450 47,031
CSE (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 11,965 72 - - - - - - - -
21.00 - - - - 11,466 72 - - 11,551 72 - - - -
22.00 - - - - 10,972 72 - - 11,039 79 - - - -
23.00 - - - - 10,688 72 - - 10,723 90 - - - -
24.00 - - - - 10,018 72 - - 10,231 99 - - - -
25.00 - - - - 9,472 72 - - 9,837 111 - - - -
26.00 - - - - 8,987 72 - - 9,283 162 9,335 336 - -
27.00 - - - - 8,485 79 - - 8,810 211 8,870 434 - -
28.00 7,918 72 - - 7,985 88 - - 8,292 281 8,357 541 - -
29.00 7,419 72 7,447 74 7,688 103 - - 7,833 371 7,900 669 8,023 985
30.00 6,919 72 6,953 84 7,006 119 7,026 211 7,374 473 7,442 820 7,605 1,144
31.00 6,414 72 6,643 100 6,688 174 6,710 287 6,858 601 7,023 982 7,246 1,321
32.00 5,915 75 5,957 115 6,031 254 6,160 392 6,498 764 6,591 1,163 6,810 1,527
33.00 5,419 99 5,464 139 5,624 347 5,706 503 6,030 937 6,145 1,351 6,411 1,764
34.00 4,922 139 5,029 234 5,128 465 5,295 664 5,621 1,108 5,734 1,554 5,985 2,000
35.00 4,488 199 4,622 342 4,686 629 4,870 840 5,206 1,326 5,447 1,785 5,704 2,237
36.00 3,925 293 4,138 481 4,243 814 4,377 1,024 4,790 1,557 5,107 2,029 5,414 2,509
37.00 3,429 460 3,584 680 3,866 1,037 4,018 1,260 4,450 1,812 4,704 2,295 5,125 2,787
38.00 2,936 660 3,135 910 3,432 1,270 3,693 1,513 4,131 2,069 4,464 2,561 4,860 3,064
39.00 2,471 893 2,763 1,171 3,086 1,549 3,352 1,789 3,799 2,374 4,167 2,862 4,580 3,376
40.00 2,028 1,173 2,368 1,504 2,747 1,866 3,032 2,103 3,511 2,681 3,887 3,175 4,346 3,694
41.00 1,614 1,513 2,023 1,864 2,436 2,201 2,734 2,431 3,185 3,012 3,638 3,490 4,108 4,002
42.00 1,243 1,947 1,711 2,244 2,146 2,556 2,463 2,775 2,926 3,342 3,402 3,835 3,864 4,351
43.00 966 2,403 1,440 2,649 1,888 2,928 2,211 3,136 2,669 3,735 3,183 4,188 3,659 4,698
44.00 727 2,885 1,177 3,049 1,647 3,329 1,975 3,511 2,434 4,130 2,959 4,562 3,454 5,047
45.00 540 3,341 944 3,494 1,417 3,742 1,747 3,919 2,195 4,401 2,726 4,955 3,239 5,424
46.00 374 3,869 752 3,962 1,207 4,170 1,537 4,325 1,993 4,914 2,538 5,352 3,056 5,798
47.00 269 4,343 587 4,394 1,031 4,619 1,346 4,747 1,790 5,359 2,346 5,702 2,890 6,180
48.00 181 4,863 463 4,944 862 5,058 1,173 5,111 1,614 5,752 2,158 6,201 2,707 6,577
49.00 140 5,412 348 5,487 720 5,553 1,014 5,662 1,445 6,183 2,003 6,618 2,566 6,973
50.00 111 5,855 267 5,897 608 5,943 877 6,111 1,293 6,652 1,848 7,016 2,430 7,391
52.50 76 7,112 144 7,157 367 7,250 - - 975 7,713 1,489 8,147 - -
55.00 72 8,365 115 8,403 245 8,447 - - 722 8,875 1,195 9,220 - -
57.50 72 9,602 95 9,637 139 9,672 - - 528 10,035 956 10,345 - -
CSP (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 13,964 133 - - - - - - - -
3.80 - - - - 13,802 133 - - - - - - - -
3.90 - - - - 13,602 133 - - - - - - - -
4.00 - - - - 13,383 133 - - - - - - - -
4.10 - - - - 13,183 133 - - - - - - - -
4.20 - - - - 13,002 133 - - - - - - - -
4.30 - - - - 12,783 133 - - - - - - - -
4.40 - - - - 12,583 133 - - - - - - - -
4.50 - - - - 12,383 133 - - - - - - - -
4.60 - - - - 12,126 133 - - - - - - - -
4.70 - - - - 11,982 133 - - - - - - - -
4.80 - - - - 11,726 133 - - - - - - - -
4.90 - - - - 11,582 133 - - - - - - - -
5.00 11,282 133 11,322 133 11,363 133 - - 11,418 219 11,439 456 11,578 681
5.25 10,781 133 10,821 133 10,863 133 - - 10,983 295 11,016 556 11,155 817
5.50 10,278 133 10,319 133 10,381 134 - - 10,463 367 10,610 700 10,663 969
5.75 9,775 145 9,819 150 9,934 150 - - 9,984 477 10,135 834 10,299 1,168
6.00 9,273 171 9,381 176 9,415 176 - - 9,528 600 9,767 998 9,888 1,336
6.25 8,701 204 8,831 210 8,862 264 9,050 393 9,088 733 9,327 1,166 9,543 1,548
6.50 8,225 247 8,255 251 8,413 348 8,586 468 8,692 885 8,891 1,369 9,173 1,756
6.75 7,702 301 7,798 305 7,945 440 7,974 592 8,192 1,051 8,556 1,565 8,828 1,958
7.00 7,259 372 7,323 425 7,493 568 7,527 757 7,883 1,252 8,030 1,725 8,459 2,201
7.25 6,737 461 6,863 549 7,021 725 7,095 899 7,360 1,420 7,752 1,994 8,129 2,435
7.50 6,203 575 6,279 710 6,419 882 6,765 1,095 6,952 1,662 7,396 2,215 7,796 2,702
7.75 5,737 719 5,801 875 6,121 1,047 6,342 1,305 6,552 1,906 7,099 2,468 7,511 2,979
8.00 5,209 912 5,410 1,068 5,594 1,276 5,935 1,560 6,231 2,155 6,870 2,756 7,184 3,267
8.25 4,738 1,126 4,910 1,285 5,127 1,537 5,419 1,817 5,931 2,443 6,422 3,021 6,914 3,533
8.50 4,234 1,356 4,501 1,538 4,850 1,802 5,037 2,087 5,443 2,715 6,138 3,316 6,689 3,846
8.75 3,746 1,604 4,030 1,808 4,372 2,112 4,722 2,396 5,198 3,028 5,879 3,642 6,414 4,190
9.00 3,268 1,900 3,640 2,109 4,056 2,425 4,386 2,708 4,856 3,333 5,619 3,966 6,096 4,495
9.25 2,830 2,207 3,260 2,437 3,720 2,781 4,064 3,040 4,572 3,683 5,319 4,309 5,903 4,838
9.50 2,475 2,551 2,909 2,792 3,418 3,142 3,776 3,418 4,348 4,053 5,051 4,656 5,700 5,176
9.75 2,159 2,955 2,570 3,195 3,131 3,542 3,504 3,790 4,104 4,410 4,854 5,015 5,463 5,555
10.00 1,870 3,361 2,288 3,627 2,841 3,936 3,250 4,196 3,868 4,768 4,634 5,392 5,246 5,932
10.50 1,365 4,348 1,732 4,516 2,333 4,811 2,730 4,989 3,391 5,585 4,224 6,157 4,885 6,660
11.00 971 5,335 1,288 5,457 1,879 5,698 2,309 5,871 2,943 6,412 3,839 6,964 4,538 7,436
11.50 677 6,339 968 6,395 1,517 6,614 1,926 6,724 2,586 7,249 3,452 7,794 4,210 8,234
12.00 457 7,351 713 7,425 1,201 7,521 1,582 7,694 2,237 8,123 3,142 8,643 3,908 9,102
12.50 351 8,342 490 8,434 944 8,466 1,320 8,609 1,943 8,921 2,830 9,483 3,574 9,977
13.00 280 9,344 364 9,344 761 9,467 1,083 9,515 1,679 9,935 2,565 10,385 3,308 10,798
13.50 232 10,344 244 10,409 568 10,437 - - 1,442 10,809 2,275 11,279 - -
14.00 196 11,344 208 11,358 477 11,407 - - 1,252 11,882 2,094 12,207 - -
14.50 - - - - 389 12,344 - - 1,075 12,706 1,860 13,123 - -
15.00 - - - - 299 13,344 - - 948 13,551 1,679 13,996 - -
15.50 - - - - 198 14,344 - - 803 14,624 1,512 14,943 - -
16.00 - - - - 186 15,457 - - 715 15,550 1,378 15,908 - -
CTB (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - - - 3,080 48 - - - - - - - -
4.40 - - - - 2,983 49 - - - - - - - -
4.50 - - - - 2,920 51 - - - - - - - -
4.60 - - - - 2,796 53 - - - - - - - -
4.70 2,657 32 - - 2,679 55 - - 2,754 83 2,781 103 - -
4.80 2,557 33 2,566 48 2,580 59 2,588 68 2,654 88 2,698 109 2,716 162
4.90 2,457 35 2,470 49 2,480 63 2,490 72 2,554 93 2,582 149 2,602 196
5.00 2,357 37 2,368 53 2,382 65 2,391 75 2,470 100 2,498 182 2,518 226
5.25 2,107 44 2,119 61 2,148 76 2,160 88 2,222 149 2,266 249 2,291 309
5.50 1,857 57 1,868 75 1,936 91 1,942 103 1,988 197 2,046 310 2,071 403
5.75 1,607 77 1,632 89 1,697 109 1,706 156 1,790 268 1,827 419 1,883 505
6.00 1,357 112 1,394 112 1,427 167 1,470 234 1,566 371 1,647 531 1,707 611
6.25 1,112 172 1,152 182 1,208 269 1,253 324 1,368 503 1,454 662 1,543 751
6.50 865 268 923 306 1,000 403 1,068 451 1,173 637 1,284 786 1,397 892
6.75 623 398 706 459 816 550 889 591 1,002 782 1,125 932 1,251 1,044
7.00 420 581 529 649 648 723 727 762 850 947 998 1,102 1,127 1,206
7.25 292 820 376 858 505 926 583 970 715 1,140 875 1,293 1,008 1,381
7.50 190 1,070 262 1,094 386 1,136 460 1,170 595 1,322 762 1,465 896 1,554
7.75 132 1,320 179 1,331 285 1,363 351 1,395 489 1,514 656 1,661 805 1,741
8.00 96 1,581 121 1,598 214 1,613 266 1,626 401 1,739 570 1,861 710 1,945
8.25 75 1,832 104 1,848 132 1,863 220 1,876 324 1,934 490 2,066 628 2,139
8.50 61 2,072 92 2,091 116 2,113 174 2,125 264 2,184 409 2,281 549 2,354
8.75 55 2,323 83 2,331 105 2,353 123 2,364 220 2,386 353 2,517 493 2,566
9.00 49 2,585 75 2,600 96 2,613 112 2,625 139 2,635 298 2,725 418 2,774
9.25 45 2,829 69 2,841 88 2,863 104 2,875 129 2,883 258 2,975 370 3,007
9.50 43 3,079 64 3,091 81 3,113 - - 120 3,129 224 3,192 336 3,225
9.75 40 3,329 60 3,341 77 3,363 - - 113 3,375 179 3,443 - -
10.00 - - - - 72 3,602 - - 107 3,624 - - - -
10.50 - - - - 65 4,113 - - 96 4,112 - - - -
CTC (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.20 2,987 95 3,002 141 3,136 171 3,151 199 3,162 258 3,243 512 3,291 608
4.30 2,783 105 2,802 150 2,852 188 2,924 218 2,964 284 3,048 578 3,096 695
4.40 2,583 119 2,603 167 2,652 207 2,726 235 2,803 368 2,885 662 2,974 757
4.50 2,384 141 2,422 184 2,452 228 2,528 262 2,605 448 2,724 754 2,842 870
4.60 2,184 168 2,223 207 2,252 252 2,362 345 2,441 554 2,584 837 2,722 954
4.70 1,988 204 2,023 231 2,094 282 2,191 421 2,297 653 2,464 939 2,604 1,055
4.80 1,784 251 1,824 266 1,923 372 2,018 496 2,127 743 2,336 1,047 2,497 1,184
4.90 1,588 312 1,652 357 1,748 489 1,864 596 2,017 855 2,201 1,162 2,382 1,295
5.00 1,387 387 1,471 444 1,590 568 1,704 695 1,837 962 2,088 1,302 2,273 1,413
5.25 933 646 1,066 747 1,235 882 1,378 1,001 1,539 1,280 1,816 1,609 2,005 1,721
5.50 569 1,074 722 1,160 909 1,272 1,071 1,366 1,248 1,624 1,556 1,943 1,750 2,054
5.75 332 1,567 461 1,603 640 1,694 810 1,783 986 2,025 1,347 2,315 1,532 2,422
6.00 211 2,071 278 2,106 456 2,159 624 2,211 794 2,431 1,142 2,704 1,335 2,793
6.25 153 2,586 226 2,626 286 2,659 451 2,687 605 2,861 992 3,105 1,193 3,213
6.50 127 3,074 191 3,106 244 3,135 355 3,160 473 3,307 835 3,541 1,028 3,618
6.75 111 3,576 167 3,606 215 3,635 254 3,656 383 3,706 702 3,989 892 4,073
7.00 98 4,078 150 4,106 192 4,134 227 4,156 283 4,146 588 4,461 755 4,517
7.25 90 4,578 137 4,606 176 4,630 208 4,656 258 4,606 520 4,936 642 5,013
7.50 82 5,076 126 5,106 162 5,128 192 5,152 238 5,099 384 5,433 572 5,484
7.75 77 5,576 118 5,604 151 5,628 179 5,650 223 5,591 283 5,931 492 5,982
8.00 73 6,076 111 6,103 142 6,128 - - 208 6,124 268 6,428 408 6,480
8.25 69 6,578 105 6,603 135 6,628 - - 195 6,635 255 6,899 309 6,978
8.50 - - - - 129 7,099 - - 188 7,075 - - - -
8.75 - - - - 122 7,599 - - 182 7,590 - - - -
CTS (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - - - 20,692 165 - - - - - - - -
12.50 - - - - 20,206 165 - - - - - - - -
13.00 - - - - 19,697 165 - - - - - - - -
13.50 - - - - 19,201 165 - - - - - - - -
14.00 - - - - 18,416 165 - - - - - - - -
14.50 - - - - 17,913 165 - - - - - - - -
15.00 - - - - 17,709 165 - - 17,792 236 - - - -
15.50 - - - - 16,952 165 - - 17,523 254 - - - -
16.00 - - - - 16,716 165 - - 16,797 274 - - - -
16.50 - - - - 15,970 174 - - 16,370 375 - - - -
17.00 - - - - 15,782 192 - - 16,086 458 - - - -
17.50 - - - - 14,910 210 - - 15,430 541 - - - -
18.00 - - - - 14,811 229 - - 15,143 662 - - - -
18.50 13,985 165 14,092 180 14,304 246 - - 14,422 770 14,622 1,447 14,965 1,946
19.00 13,499 165 13,615 198 13,687 269 13,725 464 13,852 882 13,958 1,614 14,601 2,095
19.50 12,967 168 13,074 214 13,346 369 13,411 556 13,486 1,025 13,853 1,780 14,252 2,280
20.00 12,331 196 12,435 233 12,668 458 12,779 674 13,218 1,166 13,380 1,929 13,984 2,512
21.00 11,314 268 11,366 285 11,619 624 12,088 912 12,470 1,517 12,758 2,355 13,293 2,948
22.00 10,475 382 10,603 430 10,921 899 11,169 1,244 11,610 1,890 11,949 2,771 12,566 3,422
23.00 9,449 551 9,674 680 9,781 1,210 10,280 1,610 10,608 2,263 11,272 3,275 11,889 3,934
24.00 8,431 801 8,703 1,013 8,957 1,630 9,439 2,018 9,832 2,745 10,710 3,781 11,278 4,447
25.00 7,417 1,174 7,558 1,422 8,123 2,075 8,516 2,486 9,237 3,235 10,100 4,344 10,695 5,033
26.00 6,430 1,589 6,695 1,901 7,410 2,583 7,884 3,033 8,724 3,803 9,254 4,906 10,153 5,602
27.00 5,448 2,068 5,908 2,488 6,589 3,177 7,179 3,608 7,969 4,383 8,867 5,522 9,713 6,236
28.00 4,528 2,611 5,225 3,151 5,906 3,802 6,440 4,266 7,400 5,048 8,410 6,143 9,192 6,899
29.00 3,672 3,269 4,513 3,861 5,278 4,512 5,849 4,922 6,751 5,724 7,855 6,803 8,759 7,583
30.00 2,918 4,114 3,847 4,656 4,712 5,242 5,302 5,647 6,259 6,443 7,438 7,521 8,379 8,292
31.00 2,333 5,042 3,266 5,510 4,149 6,032 4,761 6,446 5,811 7,183 6,975 8,260 7,980 9,061
32.00 1,849 6,008 2,722 6,415 3,634 6,912 4,260 7,214 5,378 7,996 6,556 9,005 7,626 9,789
33.00 1,426 6,992 2,250 7,274 3,180 7,670 3,804 8,000 4,939 8,651 6,154 9,817 7,248 10,566
34.00 1,079 7,932 1,828 8,256 2,753 8,547 3,391 8,813 4,517 9,519 5,725 10,719 6,855 11,365
35.00 776 8,983 1,472 9,156 2,377 9,383 2,995 9,837 4,139 10,425 5,391 11,377 6,480 12,159
36.00 553 9,924 1,197 10,013 2,032 10,257 2,658 10,728 3,785 11,292 5,038 12,339 6,166 12,999
37.00 430 10,924 930 10,974 1,745 11,218 2,333 11,470 3,442 12,160 4,695 13,174 5,840 13,787
38.00 342 11,924 768 11,924 1,489 12,115 2,050 12,327 3,147 13,071 4,389 14,044 5,504 14,652
39.00 278 12,924 597 12,924 1,273 13,072 1,793 13,436 2,855 13,997 4,112 14,782 5,159 15,504
40.00 232 13,924 481 13,924 1,076 14,318 - - 2,603 14,887 3,838 15,614 - -
41.00 197 14,924 - - 901 14,924 - - 2,339 15,865 3,559 16,492 - -
DFM (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - - - 13,261 77 - - 13,314 77 - - - -
2.60 - - - - 13,061 77 - - 13,113 77 - - - -
2.70 - - - - 12,861 77 - - 12,887 77 - - - -
2.80 - - - - 12,661 77 - - 12,691 77 - - - -
2.90 - - - - 12,459 77 - - 12,542 77 - - - -
3.00 - - - - 12,257 77 - - 12,303 77 - - - -
3.10 - - - - 12,059 77 - - 12,141 77 - - - -
3.20 - - - - 11,861 77 - - 11,939 79 - - - -
3.30 - - - - 11,662 77 - - 11,701 81 - - - -
3.40 - - - - 11,463 77 - - 11,505 85 - - - -
3.50 - - - - 11,287 77 - - 11,309 87 - - - -
3.60 - - - - 11,087 77 - - 11,171 90 - - - -
3.70 - - - - 10,887 77 - - 10,970 93 - - - -
3.80 - - - - 10,686 77 - - 10,769 95 - - - -
3.90 - - - - 10,486 77 - - 10,567 99 - - - -
4.00 - - - - 10,286 77 - - 10,318 102 - - - -
4.10 - - - - 10,086 77 - - 10,122 105 - - - -
4.20 - - - - 9,885 77 - - 9,925 107 - - - -
4.30 - - - - 9,671 79 - - 9,799 110 - - - -
4.40 - - - - 9,474 82 - - 9,599 113 - - - -
4.50 - - - - 9,275 85 - - 9,398 117 - - - -
4.60 - - - - 9,077 87 - - 9,147 122 - - - -
4.70 - - - - 8,878 90 - - 8,935 127 - - - -
4.80 - - - - 8,715 93 - - 8,794 133 - - - -
4.90 - - - - 8,515 95 - - 8,631 138 - - - -
5.00 - - - - 8,315 98 - - 8,431 143 - - - -
5.25 - - - - 7,814 109 - - 7,931 156 - - - -
5.50 - - - - 7,285 121 - - 7,429 175 - - - -
5.75 - - - - 6,846 133 - - 7,002 194 - - - -
6.00 - - - - 6,311 149 - - 6,535 212 - - - -
6.25 - - - - 5,877 167 - - 6,004 242 - - - -
6.50 5,234 98 5,263 150 5,349 187 5,471 220 5,630 274 5,670 344 5,686 401
6.75 4,734 121 4,766 171 4,907 218 4,946 251 5,079 317 5,212 470 5,365 540
7.00 4,239 156 4,289 203 4,410 255 4,450 296 4,586 441 4,812 593 4,915 721
7.25 3,741 210 3,790 243 3,851 299 3,954 421 4,154 560 4,383 762 4,520 886
7.50 3,234 292 3,290 297 3,417 490 3,516 597 3,690 766 3,943 991 4,065 1,084
7.75 2,735 421 2,841 493 2,920 661 3,092 793 3,224 960 3,549 1,224 3,758 1,324
8.00 2,237 615 2,391 683 2,546 894 2,656 1,015 2,885 1,223 3,212 1,471 3,412 1,598
8.25 1,766 839 1,989 987 2,177 1,211 2,352 1,318 2,539 1,513 2,933 1,771 3,108 1,875
8.50 1,329 1,159 1,590 1,364 1,834 1,556 2,006 1,657 2,230 1,822 2,572 2,082 2,813 2,183
8.75 960 1,576 1,269 1,760 1,525 1,929 1,690 2,023 1,972 2,175 2,277 2,415 2,516 2,519
9.00 703 2,071 962 2,202 1,253 2,313 1,434 2,399 1,687 2,543 2,053 2,745 2,300 2,878
9.25 493 2,569 701 2,623 1,011 2,725 1,181 2,790 1,449 2,932 1,798 3,101 2,057 3,200
9.50 359 3,082 532 3,129 807 3,174 960 3,211 1,225 3,332 1,591 3,484 1,835 3,573
9.75 268 3,585 412 3,630 619 3,674 786 3,711 1,033 3,779 1,387 3,904 1,622 4,045
10.00 210 4,087 291 4,150 454 4,194 642 4,232 855 4,299 1,213 4,403 1,419 4,480
10.50 149 5,090 231 5,149 300 5,193 440 5,230 614 5,299 920 5,387 1,098 5,526
11.00 123 6,079 192 6,167 251 6,213 300 6,246 388 6,320 601 6,401 855 6,488
11.50 106 7,081 167 7,170 218 7,213 260 7,246 335 7,310 445 7,400 645 7,473
12.00 94 8,082 149 8,170 194 8,213 231 8,246 304 8,300 396 8,393 481 8,463
12.50 85 9,082 134 9,170 175 9,206 - - 271 9,300 360 9,385 440 9,461
13.00 78 10,095 123 10,169 162 10,206 - - 251 10,300 324 10,376 404 10,453
13.50 77 11,107 115 11,169 150 11,207 - - 232 11,300 304 11,368 - -
14.00 77 12,081 - - 141 12,135 - - 214 12,203 286 12,272 - -
EVG (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 306 51
0.10 214 86
0.15 179 129
0.20 154 223
0.25 147 271
0.30 142 367
0.35 139 465
0.40 137 565
0.45 134 665
0.50 131 765
0.55 130 865
0.60 129 965
GAC (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - - - 10,436 155 - - 10,480 191 - - - -
1.90 - - - - 10,238 163 - - 10,283 199 - - - -
1.95 - - - - 10,040 170 - - 10,100 207 - - - -
2.00 - - - - 9,842 180 - - 9,890 216 - - - -
2.10 - - - - 9,444 202 - - 9,496 232 - - - -
2.20 9,004 219 - - 9,048 226 - - 9,103 250 9,102 401 - -
2.30 8,606 250 8,627 255 8,651 255 - - 8,708 275 8,727 519 - -
2.40 8,207 286 8,235 291 8,255 291 - - 8,315 299 8,386 625 - -
2.50 7,807 328 7,836 333 7,858 333 - - 7,922 437 8,036 742 - -
2.60 7,408 379 7,439 383 7,460 381 - - 7,515 560 7,682 849 7,888 1,094
2.70 7,008 441 7,040 445 7,068 442 - - 7,168 684 7,363 955 7,578 1,253
2.80 6,610 517 6,643 518 6,670 516 - - 6,810 797 7,050 1,134 7,295 1,464
2.90 6,210 610 6,244 609 6,270 606 - - 6,444 924 6,716 1,292 7,018 1,670
3.00 5,811 718 5,847 716 5,870 766 5,947 859 6,114 1,098 6,438 1,517 6,764 1,831
3.10 5,411 845 5,435 841 5,497 923 5,606 1,001 5,783 1,293 6,132 1,728 6,486 2,059
3.20 5,006 986 5,036 984 5,119 1,083 5,261 1,187 5,513 1,502 5,847 1,931 6,219 2,270
3.30 4,605 1,141 4,646 1,166 4,763 1,280 4,911 1,373 5,173 1,737 5,578 2,142 6,018 2,515
3.40 4,205 1,300 4,257 1,348 4,430 1,478 4,590 1,593 4,894 1,945 5,315 2,419 5,750 2,731
3.50 3,803 1,484 3,878 1,556 4,094 1,704 4,294 1,811 4,611 2,208 5,085 2,663 5,520 2,977
3.60 3,395 1,668 3,514 1,788 3,754 1,933 3,965 2,035 4,368 2,460 4,853 2,912 5,302 3,250
3.70 2,989 1,875 3,169 2,020 3,439 2,188 3,696 2,287 4,077 2,744 4,610 3,166 5,073 3,505
3.80 2,591 2,131 2,822 2,299 3,149 2,444 3,424 2,584 3,861 3,068 4,418 3,483 4,883 3,735
3.90 2,308 2,411 2,495 2,579 2,894 2,747 3,187 2,922 3,645 3,302 4,206 3,754 4,681 4,146
4.00 2,077 2,715 2,267 2,883 2,637 3,087 2,947 3,275 3,414 3,619 4,001 4,043 4,574 4,366
4.10 1,845 3,109 2,017 3,200 2,417 3,418 2,747 3,595 3,204 3,962 3,811 4,379 4,344 4,760
4.20 1,640 3,518 1,792 3,591 2,150 3,776 2,501 3,946 3,015 4,283 3,632 4,678 4,188 5,014
4.30 1,432 3,926 1,599 3,978 1,924 4,127 2,296 4,283 2,789 4,628 3,452 5,032 4,053 5,336
4.40 1,251 4,331 1,406 4,362 1,744 4,500 2,085 4,629 2,598 4,955 3,303 5,355 3,863 5,659
4.50 1,106 4,734 1,250 4,761 1,563 4,872 1,923 4,993 2,454 5,276 3,128 5,675 3,715 5,981
4.60 977 5,135 1,098 5,166 1,377 5,260 1,702 5,353 2,253 5,640 2,939 5,996 3,592 6,254
4.70 864 5,538 947 5,559 1,254 5,648 1,593 5,746 2,112 5,992 2,814 6,349 3,406 6,632
4.80 768 5,941 784 5,963 1,055 6,038 1,420 6,126 1,971 6,342 2,646 6,700 3,247 6,984
4.90 687 6,342 703 6,366 934 6,418 1,310 6,506 1,800 6,722 2,508 7,033 3,144 7,336
5.00 619 6,743 634 6,769 810 6,805 1,201 6,890 1,715 7,072 2,368 7,384 2,970 7,686
5.25 490 7,747 505 7,761 614 7,774 - - 1,369 8,031 2,085 8,283 2,638 8,521
GAH (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - - - 44,202 387 - - - - - - - -
9.75 - - - - 42,963 393 - - - - - - - -
10.00 - - - - 41,722 413 - - - - - - - -
10.50 - - - - 39,225 455 - - - - - - - -
11.00 - - - - 36,730 527 - - - - - - - -
11.50 - - - - 34,267 601 - - 34,674 2,541 - - - -
12.00 31,443 387 31,567 528 31,721 916 - - 32,553 3,298 33,520 5,142 35,204 6,630
12.50 28,944 468 29,110 608 29,431 1,233 30,122 1,971 30,401 4,005 31,671 6,141 33,354 7,735
13.00 26,444 609 26,622 716 27,097 1,824 27,950 2,592 28,417 4,963 29,906 7,119 31,748 8,795
13.50 23,945 818 24,134 1,097 24,868 2,487 25,810 3,410 26,559 5,909 28,161 8,297 30,223 9,990
14.00 21,445 1,140 21,895 1,659 22,868 3,209 23,273 4,354 24,561 7,091 26,508 9,497 28,702 11,202
14.50 18,981 1,624 19,591 2,438 20,766 4,182 21,311 5,379 22,902 8,245 24,949 10,809 27,125 12,615
15.00 16,507 2,477 17,473 3,411 18,815 5,332 19,879 6,494 21,521 9,636 23,414 12,151 25,838 13,965
15.50 14,116 3,491 15,225 4,631 16,913 6,550 18,100 7,764 19,850 11,025 22,053 13,594 24,477 15,396
16.00 11,737 4,694 13,211 6,045 15,056 7,929 16,420 9,162 18,623 12,502 21,056 15,131 23,231 16,940
16.50 9,509 6,108 11,297 7,627 13,422 9,482 14,886 10,718 17,036 14,074 19,820 16,658 22,272 18,520
17.00 7,457 7,797 9,613 9,399 11,978 11,246 13,403 12,424 15,731 15,740 18,515 18,300 21,060 20,078
17.50 5,805 9,997 8,101 11,387 10,587 13,018 12,180 14,174 14,406 17,386 17,319 19,986 19,891 21,794
18.00 4,504 12,347 6,679 13,403 9,307 15,022 10,918 15,963 13,206 19,226 16,224 21,623 18,935 23,625
18.50 3,365 14,749 5,487 15,646 8,089 16,970 9,724 17,981 12,049 21,105 15,192 23,523 17,929 25,227
19.00 2,515 17,176 4,368 17,838 7,003 18,977 8,661 20,117 11,011 23,010 14,123 25,318 16,920 27,469
19.50 1,799 19,651 3,517 20,204 6,070 21,074 7,616 22,293 10,047 24,913 13,257 27,606 16,027 29,350
20.00 1,250 22,151 2,712 22,410 5,166 23,672 6,727 24,446 9,061 26,850 12,380 29,621 15,180 31,360
21.00 790 27,193 1,587 27,613 3,727 28,174 5,215 28,959 7,466 31,399 10,784 33,714 13,540 35,317
22.00 556 32,225 1,146 32,639 2,660 32,899 4,012 33,649 6,151 35,990 9,359 37,926 12,153 39,452
23.00 438 37,310 737 37,500 1,880 37,791 3,011 37,971 5,039 39,891 8,133 42,246 10,846 43,590
24.00 387 42,316 639 42,593 1,368 42,782 2,297 42,966 4,046 45,007 7,071 46,627 9,754 47,983
25.00 387 47,323 566 47,590 1,041 47,782 1,666 48,130 3,353 49,636 6,148 51,126 8,636 52,292
26.00 387 52,259 511 52,506 696 52,679 - - 2,693 54,302 5,308 55,625 - -
27.00 387 57,364 467 57,600 635 57,782 - - 2,138 58,951 4,531 60,190 - -
28.00 387 62,264 - - 587 62,720 - - 1,852 63,716 4,007 64,767 - -
29.00 387 67,377 - - 546 67,701 - - 1,416 68,375 3,376 69,340 - -
GHL (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - - - 9,715 113 - - - - - - - -
4.90 - - - - 9,488 113 - - 9,592 158 - - - -
5.00 - - - - 9,290 115 - - 9,420 164 - - - -
5.25 - - - - 8,794 129 - - 9,076 187 - - - -
5.50 - - - - 8,451 141 - - 8,491 337 - - - -
5.75 7,754 145 7,803 150 7,836 159 - - 8,101 417 8,145 763 8,264 1,008
6.00 7,249 175 7,272 180 7,358 180 7,512 202 7,559 545 7,667 931 7,858 1,170
6.25 6,749 215 6,834 219 6,876 218 7,049 303 7,081 673 7,241 1,103 7,466 1,396
6.50 6,251 268 6,348 271 6,376 320 6,567 451 6,703 859 6,824 1,328 7,126 1,591
6.75 5,752 340 5,875 341 5,980 460 6,103 630 6,244 1,044 6,512 1,536 6,746 1,841
7.00 5,247 438 5,371 480 5,460 600 5,654 795 5,813 1,283 6,124 1,798 6,382 2,093
7.25 4,779 569 4,840 626 5,038 779 5,200 983 5,405 1,506 5,759 2,043 6,013 2,376
7.50 4,250 734 4,387 812 4,595 988 4,727 1,212 5,005 1,778 5,407 2,340 5,688 2,648
7.75 3,750 939 3,916 1,040 4,130 1,245 4,352 1,482 4,623 2,054 5,076 2,610 5,360 2,940
8.00 3,259 1,173 3,453 1,301 3,755 1,538 3,990 1,777 4,270 2,347 4,763 2,944 5,104 3,261
8.25 2,771 1,432 3,019 1,578 3,341 1,854 3,583 2,075 3,930 2,629 4,449 3,269 4,789 3,588
8.50 2,289 1,716 2,620 1,896 2,968 2,182 3,259 2,383 3,601 2,969 4,051 3,584 4,491 3,905
8.75 1,913 2,060 2,224 2,240 2,640 2,535 2,929 2,740 3,302 3,318 3,812 3,926 4,235 4,266
9.00 1,595 2,464 1,886 2,638 2,321 2,917 2,628 3,101 3,021 3,693 3,550 4,286 3,999 4,627
9.25 1,326 2,952 1,581 3,073 2,036 3,354 2,340 3,473 2,748 4,057 3,305 4,650 3,768 4,981
9.50 1,101 3,462 1,314 3,545 1,790 3,787 2,088 3,853 2,497 4,451 3,107 5,009 3,575 5,364
9.75 897 3,963 1,084 3,992 1,507 4,137 1,852 4,355 2,273 4,834 2,874 5,434 3,378 5,706
10.00 690 4,463 906 4,507 1,354 4,584 1,635 4,815 2,059 5,258 2,698 5,794 3,183 6,048
10.50 462 5,467 612 5,498 982 5,520 1,297 5,583 1,699 6,079 2,337 6,591 2,854 6,859
11.00 328 6,470 403 6,538 735 6,570 1,010 6,594 1,376 6,947 2,022 7,477 2,525 7,644
11.50 248 7,471 260 7,487 524 7,500 783 7,516 1,113 7,813 1,758 8,316 2,256 8,519
12.00 198 8,468 208 8,478 349 8,587 588 8,618 911 8,705 1,530 9,217 2,003 9,411
12.50 164 9,475 184 9,488 232 9,506 432 9,518 729 9,704 1,312 10,084 1,794 10,297
13.00 141 10,470 167 10,478 210 10,506 - - 589 10,695 1,143 11,028 - -
13.50 122 11,468 154 11,468 192 11,603 - - 441 11,667 1,024 11,941 - -
14.00 113 12,471 142 12,479 178 12,523 - - 340 12,685 878 12,860 - -
GJA (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 14,866 128
7.74 14,673 128
7.90 14,474 128
8.06 14,278 128
8.47 13,763 128
8.87 13,272 128
9.27 12,784 128
9.68 12,270 128
10.08 11,779 128
10.48 11,290 128
10.89 10,788 140
11.29 10,315 156
11.69 9,821 170
12.10 9,341 256
12.50 8,864 332
12.90 8,399 486
13.31 7,914 615
13.71 7,470 726
14.11 6,915 906
GLI (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - - - 11,548 112 - - - - - - - -
13.00 - - - - 11,448 112 - - - - - - - -
13.50 - - - - 11,349 112 - - - - - - - -
14.00 - - - - 11,250 112 - - 11,269 112 - - - -
14.50 - - - - 11,150 112 - - 11,170 112 - - - -
15.00 - - - - 11,050 112 - - 11,072 112 - - - -
15.50 - - - - 10,952 112 - - 10,975 112 - - - -
16.00 - - - - 10,852 112 - - 10,874 112 - - - -
16.50 - - - - 10,752 112 - - 10,777 112 - - - -
17.00 - - - - 10,653 112 - - 10,679 112 - - - -
17.50 - - - - 10,554 112 - - 10,581 112 - - - -
18.00 - - - - 10,454 112 - - 10,483 112 - - - -
18.50 - - - - 10,355 112 - - 10,385 112 - - - -
19.00 - - - - 10,262 112 - - 10,289 112 - - - -
19.50 - - - - 10,156 112 - - 10,191 114 - - - -
20.00 - - - - 10,057 112 - - 10,093 116 - - - -
21.00 - - - - 9,865 112 - - 9,897 118 9,951 142 - -
22.00 - - - - 9,660 112 - - 9,704 120 9,767 172 - -
23.00 - - - - 9,462 112 - - 9,510 124 9,584 206 - -
24.00 - - - - 9,262 112 - - 9,318 130 9,401 241 - -
25.00 - - - - 9,068 112 - - 9,128 144 9,221 284 - -
26.00 - - - - 8,899 112 - - 8,938 172 9,045 329 - -
27.00 - - - - 8,669 114 - - 8,751 207 8,870 377 - -
28.00 - - - - 8,468 116 - - 8,563 243 8,697 429 - -
29.00 - - - - 8,267 149 - - 8,375 280 8,523 489 - -
30.00 - - - - 8,070 174 - - 8,171 327 8,262 550 - -
31.00 7,840 131 - - 7,882 213 - - 7,998 373 8,079 610 - -
32.00 7,640 152 - - 7,679 246 - - 7,801 426 7,907 680 - -
33.00 7,441 176 - - 7,487 290 - - 7,655 482 7,859 757 - -
34.00 7,241 205 - - 7,345 335 - - 7,419 540 7,705 832 - -
35.00 7,041 238 - - 7,093 389 - - 7,249 606 7,395 906 - -
36.00 6,841 277 - - 6,909 443 - - 7,057 679 7,281 990 - -
37.00 6,642 321 - - 6,682 505 - - 6,910 748 7,110 1,081 - -
38.00 6,441 370 6,468 451 6,495 561 - - 6,746 825 6,967 1,174 7,361 1,430
39.00 6,241 424 6,290 512 6,310 628 - - 6,570 900 6,802 1,244 7,227 1,506
40.00 6,042 494 6,083 581 6,102 701 - - 6,364 986 6,683 1,330 7,101 1,616
41.00 5,843 564 5,882 651 5,923 776 - - 6,234 1,072 6,651 1,434 6,975 1,723
42.00 5,646 635 5,679 727 5,737 857 5,892 959 6,075 1,162 6,515 1,540 6,743 1,829
43.00 5,447 712 5,493 801 5,557 946 5,722 1,046 5,915 1,263 6,261 1,646 6,715 1,965
44.00 5,244 792 5,310 884 5,395 1,035 5,514 1,149 5,768 1,365 6,251 1,750 6,585 2,036
45.00 5,042 873 5,084 970 5,210 1,121 5,346 1,244 5,616 1,467 6,117 1,849 6,337 2,155
46.00 4,842 957 4,891 1,063 5,041 1,214 5,188 1,333 5,468 1,570 5,981 1,970 6,225 2,278
47.00 4,642 1,045 4,709 1,155 4,875 1,316 5,032 1,434 5,331 1,685 5,852 2,092 6,125 2,403
48.00 4,441 1,134 4,526 1,256 4,713 1,419 4,881 1,538 5,195 1,802 5,632 2,216 6,013 2,521
49.00 4,241 1,225 4,401 1,356 4,552 1,524 4,731 1,649 5,066 1,921 5,615 2,331 5,919 2,640
50.00 4,039 1,322 4,180 1,464 4,404 1,639 4,585 1,764 4,928 2,038 5,397 2,447 5,897 2,760
52.50 3,544 1,579 3,740 1,748 4,017 1,929 4,232 2,060 4,610 2,355 5,107 2,772 5,530 3,098
55.00 3,095 1,866 3,334 2,056 3,666 2,246 3,904 2,374 4,312 2,694 4,843 3,114 5,388 3,449
57.50 2,653 2,185 2,953 2,398 3,345 2,588 3,609 2,726 4,063 3,066 4,622 3,494 5,052 3,816
60.00 2,331 2,541 2,618 2,767 3,045 2,966 3,333 3,118 3,792 3,468 4,379 3,890 4,888 4,206
62.50 2,024 2,950 2,315 3,167 2,784 3,360 3,088 3,539 3,564 3,850 4,199 4,285 4,690 4,613
65.00 1,744 3,367 2,054 3,571 2,515 3,778 2,841 3,957 3,370 4,278 4,003 4,688 4,498 5,016
67.50 1,493 3,851 1,805 3,995 2,259 4,219 2,597 4,391 3,131 4,690 3,810 5,099 4,326 5,414
70.00 1,267 4,352 1,579 4,468 2,023 4,664 2,370 4,826 2,931 5,105 3,621 5,506 4,174 5,821
72.50 1,067 4,854 1,377 4,947 1,811 5,124 2,160 5,264 2,726 5,543 3,433 5,915 3,996 6,234
75.00 889 5,356 1,197 5,431 1,614 5,581 1,966 5,725 2,527 5,973 3,243 6,338 3,816 6,648
77.50 732 5,863 1,035 5,923 1,439 6,061 1,790 6,176 2,368 6,414 3,068 6,772 3,636 7,068
80.00 598 6,361 893 6,418 1,280 6,529 1,625 6,645 2,196 6,871 2,917 7,206 3,490 7,490
82.50 479 6,863 767 6,914 1,138 7,014 - - 2,027 7,324 2,769 7,652 - -
85.00 377 7,365 655 7,416 1,008 7,506 - - 1,901 7,787 2,609 8,092 - -
GLX (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.00 - - - - 24,870 164 - - - - - - - -
17.50 - - - - 24,379 164 - - - - - - - -
18.00 - - - - 23,875 164 - - - - - - - -
18.50 - - - - 23,379 164 - - - - - - - -
19.00 - - - - 22,892 164 - - - - - - - -
19.50 - - - - 22,384 164 - - - - - - - -
20.00 - - - - 21,888 164 - - 21,994 164 - - - -
21.00 - - - - 20,898 164 - - 21,005 164 - - - -
22.00 - - - - 19,916 164 - - 20,016 169 - - - -
23.00 - - - - 18,906 164 - - 19,026 255 - - - -
24.00 17,798 164 - - 17,923 164 - - 18,077 380 18,221 781 - -
25.00 16,799 164 - - 16,941 164 - - 17,120 497 17,327 976 - -
26.00 15,802 164 15,858 164 15,924 165 16,052 268 16,182 652 16,441 1,243 16,795 1,633
27.00 14,802 164 14,869 164 14,950 193 15,089 355 15,255 850 15,596 1,499 15,990 2,001
28.00 13,804 164 13,865 165 14,381 292 14,438 483 14,511 1,097 14,767 1,855 15,258 2,294
29.00 12,804 181 12,883 196 12,964 432 13,221 680 13,447 1,384 13,985 2,173 14,503 2,699
30.00 11,804 241 11,900 245 12,058 604 12,306 926 12,506 1,718 13,201 2,573 13,820 3,100
31.00 10,806 329 10,926 418 11,059 836 11,433 1,222 11,798 2,098 12,482 3,012 13,122 3,603
32.00 9,811 463 9,962 622 10,268 1,132 10,570 1,553 10,741 2,503 11,766 3,504 12,464 4,074
33.00 8,816 663 9,020 881 9,350 1,490 9,747 1,955 10,217 2,978 11,087 3,972 11,848 4,566
34.00 7,812 987 8,104 1,255 8,510 1,909 8,950 2,409 9,470 3,442 10,448 4,522 11,226 5,126
35.00 6,838 1,366 7,114 1,709 7,610 2,385 8,193 2,861 8,784 3,986 9,796 5,060 10,651 5,687
36.00 5,861 1,818 6,333 2,221 6,861 2,913 7,467 3,404 8,150 4,507 9,238 5,640 10,103 6,267
37.00 4,932 2,336 5,546 2,794 6,214 3,526 6,713 4,024 7,381 5,141 8,658 6,274 9,536 6,895
38.00 4,006 2,921 4,783 3,485 5,520 4,174 6,099 4,632 6,912 5,754 8,031 6,905 8,910 7,537
39.00 3,200 3,627 4,124 4,208 4,877 4,864 5,494 5,339 6,334 6,450 7,503 7,578 8,419 8,172
40.00 2,604 4,509 3,448 4,972 4,292 5,624 4,940 6,068 5,810 7,137 7,012 8,280 7,943 8,860
41.00 2,076 5,474 2,902 5,794 3,780 6,430 4,430 6,857 5,336 7,882 6,559 8,955 7,514 9,595
42.00 1,616 6,427 2,392 6,716 3,321 7,251 3,971 7,536 4,896 8,577 6,171 9,698 7,111 10,293
43.00 1,225 7,407 1,943 7,712 2,869 8,093 3,545 8,336 4,460 9,378 5,722 10,312 6,725 10,871
44.00 895 8,427 1,550 8,546 2,452 9,007 3,141 9,172 4,075 10,184 5,369 11,050 6,358 11,612
45.00 666 9,406 1,238 9,493 2,089 9,750 2,763 10,019 3,674 10,997 5,065 11,841 6,031 12,359
46.00 467 10,406 984 10,452 1,779 10,660 2,413 10,897 3,344 11,845 4,708 12,839 5,742 13,134
47.00 363 11,406 742 11,430 1,493 11,580 2,111 11,781 3,021 12,744 4,413 13,440 5,354 13,934
48.00 290 12,406 600 12,406 1,258 12,718 1,815 12,793 2,679 13,522 4,154 14,531 5,106 14,740
49.00 238 13,406 454 13,406 1,035 13,482 1,583 13,619 2,460 14,402 3,853 15,108 4,777 15,543
50.00 198 14,406 356 14,406 856 14,406 1,386 14,557 2,169 15,276 3,510 15,956 4,480 16,375
52.50 164 16,906 218 16,906 564 16,906 939 16,906 1,661 17,554 2,925 18,127 3,842 18,495
55.00 164 19,406 181 19,406 337 19,406 - - 1,266 20,246 2,422 20,408 3,282 20,681
57.50 164 21,906 164 21,906 220 21,906 - - 974 22,234 1,971 22,633 2,813 22,913
60.00 164 24,406 164 24,406 192 24,406 - - 727 24,623 1,649 24,944 - -
62.50 164 26,906 - - 170 26,906 - - 505 27,019 1,347 27,303 - -
GWM (Applicable Date : 13/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 3,649 42 - - - - - - - -
8.50 - - - - 3,526 44 - - 3,557 117 - - - -
8.75 - - - - 3,415 48 - - 3,436 138 - - - -
9.00 - - - - 3,282 51 - - 3,326 169 - - - -
9.25 - - - - 3,157 55 - - 3,233 187 - - - -
9.50 - - - - 3,045 59 - - 3,140 221 - - - -
9.75 2,882 63 2,896 64 2,915 66 2,953 131 3,004 256 3,062 459 3,160 595
10.00 2,757 72 2,771 74 2,850 93 2,860 155 2,930 299 2,979 509 3,068 647
10.50 2,507 99 2,521 100 2,566 145 2,610 223 2,693 377 2,783 613 2,891 766
11.00 2,258 139 2,314 153 2,331 209 2,433 297 2,479 480 2,587 737 2,723 885
11.50 2,009 196 2,040 223 2,093 291 2,176 397 2,288 592 2,412 862 2,566 1,023
12.00 1,760 276 1,790 307 1,867 404 1,946 513 2,146 714 2,254 998 2,425 1,157
12.50 1,513 381 1,590 422 1,673 527 1,780 644 1,947 844 2,111 1,142 2,294 1,306
13.00 1,263 495 1,349 548 1,475 669 1,590 785 1,816 1,005 1,956 1,296 2,134 1,461
13.50 1,024 635 1,139 697 1,298 833 1,425 945 1,639 1,164 1,822 1,456 2,042 1,618
14.00 809 797 957 880 1,134 1,014 1,273 1,126 1,496 1,334 1,695 1,628 1,919 1,788
14.50 649 992 788 1,081 983 1,210 1,132 1,305 1,364 1,510 1,578 1,805 1,797 1,960
15.00 518 1,239 637 1,312 850 1,421 1,003 1,498 1,240 1,698 1,462 1,997 1,693 2,133
15.50 403 1,487 506 1,540 724 1,622 887 1,716 1,130 1,890 1,355 2,192 1,590 2,328
16.00 307 1,738 396 1,779 610 1,855 773 1,924 1,021 2,091 1,244 2,364 1,492 2,541
16.50 220 1,989 301 1,997 514 2,069 674 2,146 928 2,299 1,157 2,572 1,401 2,715
17.00 168 2,239 237 2,268 420 2,296 587 2,358 846 2,515 1,066 2,773 1,322 2,922
17.50 132 2,489 184 2,520 350 2,535 503 2,591 768 2,730 984 2,979 1,238 3,135
18.00 107 2,746 132 2,760 288 2,770 432 2,813 695 2,957 916 3,188 1,138 3,332
18.50 88 2,989 92 2,989 233 3,011 367 3,019 628 3,180 844 3,402 1,075 3,556
19.00 75 3,239 79 3,239 191 3,239 321 3,269 567 3,414 772 3,657 1,012 3,769
19.50 64 3,493 71 3,503 163 3,528 274 3,536 504 3,654 714 3,835 962 3,969
20.00 56 3,743 66 3,753 136 3,761 238 3,769 456 3,887 656 4,090 895 4,200
21.00 44 4,245 56 4,253 74 4,262 - - 368 4,350 561 4,540 - -
22.00 42 4,746 50 4,753 66 4,762 - - 295 4,816 477 4,999 - -
23.00 42 5,246 - - 59 5,262 - - 230 5,305 398 5,458 - -
24.00 - - - - 54 5,739 - - 190 5,783 344 5,930 - -
25.00 - - - - 50 6,239 - - 149 6,288 285 6,379 - -
26.00 - - - - 47 6,739 - - 122 6,783 249 6,841 - -
27.00 - - - - 44 7,239 - - 95 7,239 210 7,362 - -
28.00 - - - - 42 7,739 - - 64 7,739 192 7,799 - -
| |