Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - - - 48,679 325 - - - - - - - -
8.25 - - - - 47,356 325 - - - - - - - -
8.50 - - - - 46,116 325 - - - - - - - -
8.75 - - - - 44,942 325 - - - - - - - -
9.00 - - - - 43,719 325 - - 44,135 339 - - - -
9.25 - - - - 42,478 325 - - 42,874 359 - - - -
9.50 - - - - 41,239 325 - - 41,662 379 - - - -
9.75 39,687 325 39,832 325 39,998 325 - - 40,418 399 40,724 500 - -
10.00 38,439 325 38,588 325 38,759 325 - - 39,189 419 39,639 535 39,682 652
10.50 35,943 325 36,099 325 36,262 326 36,327 378 36,634 475 37,043 600 37,213 734
11.00 33,447 325 33,595 325 33,766 363 33,940 427 34,245 539 34,595 661 34,759 836
11.50 30,951 325 31,090 326 31,286 415 31,435 487 31,773 596 32,129 762 32,305 1,217
12.00 28,439 325 28,601 370 28,789 474 28,979 544 29,300 693 29,664 865 29,868 1,758
12.50 25,959 337 26,129 429 26,325 543 26,524 641 26,811 796 27,200 1,271 27,415 2,219
13.00 23,447 437 23,607 504 23,812 645 23,969 746 24,355 1,190 24,735 1,830 24,928 2,960
13.50 20,951 591 21,119 608 21,299 785 21,497 914 21,866 1,581 22,482 2,480 23,204 3,741
14.00 18,448 846 18,631 848 18,803 958 19,008 1,354 19,344 2,275 20,623 3,302 21,287 4,793
14.50 15,949 1,253 16,125 1,243 16,306 1,464 16,470 1,988 17,343 3,139 18,748 4,319 19,448 5,832
15.00 13,450 1,918 13,786 1,973 14,103 2,430 14,412 2,978 15,524 4,221 17,360 5,412 18,151 7,097
15.50 10,966 2,853 11,320 2,975 11,851 3,524 12,442 4,217 13,694 5,469 15,282 6,779 16,417 8,468
16.00 8,489 4,001 9,042 4,241 9,871 5,032 10,593 5,727 11,946 6,823 13,686 8,098 14,862 9,943
16.50 6,070 5,449 6,943 5,921 7,993 6,756 8,835 7,406 10,423 8,502 12,196 9,718 13,161 11,511
17.00 4,412 7,656 5,135 8,091 6,320 8,748 7,224 9,275 8,950 10,166 10,821 11,388 11,999 12,927
17.50 3,242 10,147 3,590 10,380 4,933 10,881 5,910 11,291 7,528 12,161 9,522 13,238 10,754 14,693
18.00 2,243 12,660 2,510 12,837 3,690 13,139 4,681 13,461 6,409 14,190 8,418 15,119 9,617 16,775
18.50 1,547 15,169 1,730 15,257 2,666 15,530 3,640 15,769 5,343 16,365 7,373 17,172 8,551 18,741
19.00 1,100 17,677 1,151 17,758 1,906 17,962 2,789 18,222 4,335 18,621 6,391 19,330 7,548 20,721
19.50 818 20,166 917 20,262 1,473 20,561 2,112 20,674 3,604 20,901 5,488 21,516 6,609 22,797
20.00 637 22,684 786 22,769 1,036 22,861 1,525 22,953 2,929 23,276 4,679 23,679 5,766 24,985
21.00 430 27,670 613 27,772 814 27,913 981 28,001 1,815 28,179 3,375 28,845 4,401 29,572
22.00 325 32,672 507 32,770 673 32,853 813 32,934 1,071 33,240 2,381 33,847 3,273 34,166
23.00 325 37,672 437 37,769 579 37,849 697 38,050 919 38,360 1,785 38,693 2,453 38,974
24.00 325 42,674 385 42,774 510 42,961 613 43,157 809 43,359 1,390 43,574 1,884 43,888
25.00 325 47,675 347 47,773 458 47,901 551 48,103 724 48,262 970 48,504 1,480 48,794
26.00 325 52,701 325 52,772 418 52,846 502 52,903 659 53,182 881 53,503 1,046 53,762
AAC (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 22,860 192 - - - - - - - -
21.00 - - - - 21,872 192 - - - - - - - -
22.00 - - - - 20,886 192 - - - - - - - -
23.00 - - - - 19,899 192 - - - - - - - -
24.00 - - - - 18,912 192 - - - - - - - -
25.00 - - - - 17,924 244 - - - - - - - -
26.00 - - - - 16,937 345 - - - - - - - -
27.00 - - - - 15,906 476 - - 16,556 1,449 - - - -
28.00 14,774 209 14,852 266 14,988 662 - - 15,639 1,769 16,479 2,712 17,388 3,402
29.00 13,783 274 13,872 369 14,054 857 14,352 1,210 14,936 2,062 15,751 3,099 16,712 3,793
30.00 12,781 363 12,881 519 13,153 1,122 13,482 1,563 14,098 2,450 15,039 3,532 16,050 4,293
31.00 11,776 491 11,856 755 12,226 1,439 12,626 1,898 13,287 2,881 14,371 3,978 15,356 4,754
32.00 10,780 673 10,907 1,011 11,366 1,796 11,780 2,285 12,519 3,348 13,799 4,438 14,774 5,267
33.00 9,786 984 10,023 1,335 10,565 2,195 10,999 2,707 11,861 3,778 13,109 4,940 14,180 5,816
34.00 8,795 1,342 9,151 1,711 9,713 2,670 10,236 3,185 11,181 4,281 12,591 5,450 13,620 6,369
35.00 7,811 1,753 8,275 2,170 8,943 3,158 9,511 3,642 10,533 4,834 11,988 6,000 13,078 6,962
36.00 6,843 2,213 7,434 2,678 8,234 3,660 8,830 4,191 9,882 5,381 11,461 6,581 12,556 7,478
37.00 5,873 2,745 6,585 3,274 7,561 4,268 8,195 4,821 9,244 6,008 10,881 7,236 12,010 8,170
38.00 4,988 3,335 5,874 3,925 6,951 4,907 7,598 5,436 8,719 6,613 10,297 7,882 11,543 8,818
39.00 4,173 3,999 5,169 4,626 6,323 5,602 7,033 6,125 8,224 7,283 9,922 8,524 11,182 9,490
40.00 3,524 4,740 4,513 5,403 5,744 6,279 6,477 6,830 7,712 7,927 9,403 9,181 10,617 10,083
41.00 2,946 5,612 3,922 6,221 5,216 7,068 5,965 7,561 7,268 8,641 8,935 9,862 10,266 10,811
42.00 2,435 6,591 3,383 7,118 4,722 7,835 5,486 8,378 6,792 9,358 8,562 10,584 9,899 11,563
43.00 1,982 7,543 2,892 8,018 4,263 8,747 5,043 9,193 6,360 10,142 8,158 11,283 9,408 12,190
44.00 1,580 8,536 2,454 8,923 3,820 9,585 4,604 9,916 5,925 10,997 7,763 12,145 8,997 12,948
45.00 1,243 9,533 2,062 9,852 3,416 10,426 4,192 10,848 5,506 11,860 7,348 12,952 8,649 13,750
46.00 974 10,536 1,725 10,809 3,043 11,308 3,808 11,668 5,151 12,601 6,978 13,716 8,334 14,503
47.00 746 11,541 1,413 11,779 2,702 12,160 3,455 12,581 4,798 13,425 6,650 14,414 8,008 15,275
48.00 574 12,536 1,176 12,686 2,397 13,077 3,135 13,432 4,427 14,240 6,310 15,241 7,683 16,040
49.00 414 13,555 957 13,685 2,118 14,016 2,837 14,323 4,139 15,065 5,980 16,081 7,371 16,889
50.00 341 14,537 - - 1,866 14,911 - - 3,859 15,984 5,647 16,973 - -
52.50 226 17,059 - - 1,348 17,308 - - 3,208 18,123 4,986 18,998 - -
55.00 192 19,538 - - 950 19,721 - - 2,616 20,380 4,324 21,185 - -
57.50 192 22,040 - - 683 22,107 - - 2,146 22,667 3,820 23,425 - -
60.00 192 24,540 - - 500 24,689 - - 1,756 24,889 3,294 25,634 - -
62.50 192 27,040 - - 347 27,202 - - 1,461 27,574 2,920 27,882 - -
65.00 192 29,541 - - 223 29,693 - - 1,193 29,838 2,465 30,294 - -
67.50 - - - - 192 32,202 - - 994 32,327 2,192 32,586 - -
70.00 - - - - 192 34,702 - - 806 34,825 1,897 34,958 - -
72.50 - - - - 192 37,200 - - 665 37,324 - - - -
75.00 - - - - 192 39,700 - - - - - - - -
77.50 - - - - 192 42,200 - - - - - - - -
ACC (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - - - 5,325 51 - - 5,370 64 - - - -
15.00 - - - - 5,078 51 - - 5,111 96 - - - -
15.50 - - - - 4,823 51 - - 4,874 126 - - - -
16.00 - - - - 4,577 54 - - 4,619 172 - - - -
16.50 4,285 51 4,312 51 4,325 60 4,350 71 4,379 214 4,454 382 4,490 524
17.00 4,035 54 4,054 55 4,081 67 4,160 107 4,172 282 4,189 461 4,307 600
17.50 3,814 66 3,838 68 3,848 76 3,851 156 3,937 343 4,004 548 4,098 693
18.00 3,545 82 3,562 84 3,646 134 3,656 202 3,800 424 3,835 642 3,904 796
18.50 3,287 104 3,314 106 3,354 183 3,434 259 3,501 513 3,609 740 3,717 899
19.00 3,038 134 3,070 152 3,141 230 3,263 338 3,287 605 3,408 848 3,547 1,022
19.50 2,788 175 2,825 215 2,891 306 2,984 420 3,080 711 3,208 960 3,372 1,130
20.00 2,538 232 2,590 289 2,719 396 2,780 511 2,888 835 3,052 1,077 3,194 1,262
21.00 2,044 409 2,129 474 2,238 620 2,351 732 2,495 1,089 2,681 1,342 2,866 1,524
22.00 1,555 644 1,689 718 1,828 891 1,983 1,005 2,154 1,380 2,389 1,639 2,571 1,820
23.00 1,091 940 1,300 1,050 1,491 1,212 1,647 1,330 1,835 1,706 2,096 1,948 2,319 2,135
24.00 771 1,338 944 1,456 1,177 1,580 1,349 1,685 1,545 2,053 1,825 2,285 2,074 2,475
25.00 520 1,826 672 1,891 914 2,003 1,088 2,080 1,285 2,432 1,592 2,651 1,869 2,844
26.00 328 2,326 463 2,379 691 2,434 872 2,509 1,064 2,823 1,381 3,022 1,663 3,213
27.00 193 2,836 294 2,858 514 2,904 677 2,955 870 3,239 1,186 3,421 1,482 3,613
28.00 130 3,329 192 3,341 368 3,391 522 3,449 707 3,679 1,026 3,813 1,311 4,017
29.00 92 3,825 124 3,852 257 3,910 395 3,932 567 4,113 878 4,270 1,164 4,400
30.00 70 4,335 80 4,356 183 4,373 308 4,385 462 4,550 754 4,700 1,020 4,845
31.00 55 4,836 68 4,851 123 4,864 228 4,905 368 5,020 646 5,127 907 5,274
32.00 51 5,331 60 5,408 82 5,434 175 5,452 295 5,523 552 5,554 791 5,699
33.00 51 5,833 55 5,844 72 5,859 - - 233 6,023 469 6,005 701 6,137
34.00 51 6,335 - - 66 6,361 - - 180 6,522 395 6,499 - -
35.00 51 6,835 - - 60 6,869 - - 151 7,020 330 7,001 - -
AIA (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - - - 53,438 346 - - - - - - - -
39.00 - - - - - - - - 52,637 346 - - - - - - - -
40.00 - - - - - - - - 51,375 346 - - - - - - - -
41.00 - - - - - - - - 50,382 346 - - - - - - - -
42.00 - - - - - - - - 49,471 346 - - - - - - - -
43.00 - - - - - - - - 48,435 346 - - - - - - - -
44.00 - - - - - - - - 47,403 346 - - 48,372 346 - - - -
45.00 - - - - - - - - 46,995 346 - - 47,113 356 - - - -
46.00 - - - - 45,220 346 - - 45,721 346 - - 45,760 366 45,788 366 - -
47.00 - - - - 44,191 346 44,302 346 44,937 346 - - 45,114 376 45,190 391 - -
48.00 - - - - 43,192 346 43,334 346 43,485 346 - - 43,697 386 43,701 450 - -
49.00 - - - - 42,322 346 42,414 346 42,433 346 - - 43,286 431 43,408 525 43,769 763
50.00 - - - - 41,641 346 41,821 346 41,919 346 41,970 346 42,020 517 42,679 626 42,833 867
52.50 38,642 346 38,672 346 38,979 346 39,129 346 39,204 346 39,225 346 39,197 728 39,191 876 40,552 1,223
55.00 36,143 346 36,175 346 36,199 346 36,364 346 37,183 346 37,264 356 37,417 1,021 37,549 1,170 37,712 1,718
57.50 33,643 346 33,675 346 33,710 346 33,832 346 34,017 346 34,189 366 34,792 1,382 34,919 1,576 36,056 2,296
60.00 31,145 346 31,177 346 31,207 346 31,341 346 31,544 346 31,845 604 32,865 1,841 33,090 2,099 33,626 2,963
62.50 28,641 346 28,678 346 29,001 346 29,190 346 29,351 360 29,403 879 29,387 2,352 29,412 2,625 31,695 3,781
65.00 26,141 346 26,181 394 26,410 407 26,581 546 27,043 628 27,129 1,317 27,793 2,965 27,990 3,294 29,099 4,692
67.50 23,643 484 23,683 600 23,715 613 23,915 880 24,144 1,018 24,464 1,915 25,327 3,700 26,229 4,276 27,716 5,682
70.00 21,143 841 21,185 943 21,219 1,028 21,478 1,382 22,210 1,593 22,518 2,641 23,217 4,557 23,628 5,370 25,482 6,860
72.50 18,644 1,453 18,685 1,557 18,728 1,661 19,326 2,054 19,505 2,433 19,928 3,532 21,723 5,550 22,065 6,629 23,643 8,034
75.00 16,144 2,324 16,184 2,378 16,241 2,488 16,515 2,917 17,062 3,464 18,451 4,583 19,647 6,640 20,024 8,011 21,689 9,419
77.50 13,644 3,315 13,678 3,395 13,730 3,495 14,260 3,972 15,396 4,727 15,898 5,744 17,500 7,846 18,488 9,464 20,143 10,818
80.00 11,129 4,342 11,162 4,522 11,269 4,661 12,117 5,201 13,161 6,206 14,123 7,078 15,350 9,266 17,205 11,095 18,970 12,364
82.50 8,556 5,520 8,642 5,838 8,874 6,055 10,063 6,682 11,295 7,826 12,364 8,630 13,750 10,730 15,702 12,638 17,547 13,920
85.00 6,272 7,130 6,652 7,491 6,903 7,719 8,091 8,493 9,629 9,559 10,759 10,370 12,161 12,467 14,504 14,569 16,293 15,578
87.50 4,962 9,732 5,212 9,740 5,436 9,861 6,472 10,531 8,134 11,529 9,334 12,193 10,874 14,252 13,110 16,052 15,148 17,326
90.00 3,869 12,318 4,010 12,276 4,199 12,333 5,091 12,833 6,818 13,373 7,977 14,360 9,623 16,117 11,885 17,797 13,979 18,918
92.50 2,855 14,831 2,984 14,808 3,157 14,844 3,937 15,190 5,756 15,918 6,936 16,071 8,480 18,411 10,835 19,173 13,013 20,847
95.00 1,929 17,335 2,106 17,321 2,313 17,353 3,069 17,650 4,798 17,885 5,990 18,654 7,640 19,962 9,795 21,393 11,979 22,644
97.50 1,236 19,769 1,431 19,822 1,632 19,847 2,365 20,082 3,931 20,531 5,075 20,923 6,783 22,669 8,718 23,526 11,199 24,809
100.00 786 22,243 933 22,387 1,116 22,435 1,786 22,571 3,205 22,921 4,293 23,098 6,035 24,014 7,707 25,045 10,433 26,945
102.50 514 24,749 663 24,903 783 24,977 1,331 25,127 2,592 25,375 3,603 25,590 5,290 26,210 6,780 27,144 9,575 28,887
105.00 347 27,252 487 27,401 511 27,461 967 27,580 2,093 27,675 3,020 27,779 4,688 28,302 5,883 29,379 8,870 30,983
107.50 346 29,748 371 30,005 393 30,076 722 30,248 1,678 30,398 2,542 30,525 4,107 30,967 5,135 32,130 8,105 32,855
110.00 346 32,255 346 32,480 346 32,546 534 32,694 1,337 32,972 2,119 33,070 3,617 33,665 4,393 34,418 7,417 35,304
112.50 346 34,767 346 34,892 346 35,037 415 35,189 1,086 35,282 1,760 35,641 3,202 35,875 3,807 36,752 6,845 37,496
115.00 346 37,257 346 37,468 346 37,543 356 37,701 868 37,890 1,474 38,005 2,789 38,227 3,196 39,138 6,253 39,714
117.50 - - - - - - - - - - - - - - 2,723 41,435 5,698 41,983
120.00 - - - - - - - - - - - - - - 2,210 43,763 5,251 44,253
122.50 - - - - - - - - - - - - - - 1,874 46,147 4,802 46,506
125.00 - - - - - - - - - - - - - - 1,486 48,379 4,275 48,804
127.50 - - - - - - - - - - - - - - 1,239 51,201 3,986 51,348
130.00 - - - - - - - - - - - - - - 978 52,335 3,604 53,841
AIR (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - - - 8,818 94 - - - - - - - -
3.40 - - - - 8,620 94 - - - - - - - -
3.50 - - - - 8,421 94 - - - - - - - -
3.60 - - - - 8,222 94 - - - - - - - -
3.70 - - - - 8,024 94 - - - - - - - -
3.80 - - - - 7,826 95 - - - - - - - -
3.90 - - - - 7,641 101 - - - - - - - -
4.00 - - - - 7,429 106 - - 7,486 139 7,706 231 - -
4.10 - - - - 7,242 111 - - 7,290 147 7,424 295 - -
4.20 - - - - 7,042 115 - - 7,113 155 7,253 349 - -
4.30 6,803 99 - - 6,904 121 - - 6,945 163 7,133 401 - -
4.40 6,603 107 6,617 111 6,664 126 - - 6,708 171 6,881 460 - -
4.50 6,401 117 6,417 121 6,442 134 - - 6,572 244 6,709 541 - -
4.60 6,192 126 6,266 130 6,285 142 - - 6,397 308 6,584 592 6,770 798
4.70 5,992 137 6,018 141 6,085 149 - - 6,197 365 6,476 644 6,641 847
4.80 5,801 151 5,818 155 5,865 156 5,892 174 6,021 427 6,254 692 6,465 914
4.90 5,611 164 5,634 168 5,665 168 5,757 252 5,866 475 6,100 772 6,354 1,019
5.00 5,392 183 5,418 186 5,465 240 5,516 367 5,668 573 5,986 846 6,177 1,099
5.25 4,892 238 4,949 240 5,038 328 5,170 488 5,272 709 5,652 1,043 5,827 1,294
5.50 4,393 320 4,461 361 4,553 505 4,722 642 4,869 915 5,252 1,247 5,473 1,537
5.75 3,911 434 3,946 520 4,068 637 4,288 853 4,480 1,138 4,828 1,505 5,193 1,785
6.00 3,396 613 3,468 711 3,689 895 3,763 1,064 4,065 1,371 4,556 1,775 4,886 2,058
6.25 2,913 823 3,009 927 3,224 1,160 3,404 1,341 3,774 1,663 4,238 2,053 4,575 2,306
6.50 2,407 1,068 2,593 1,196 2,847 1,441 3,056 1,649 3,423 1,949 3,934 2,359 4,299 2,603
6.75 1,938 1,364 2,200 1,510 2,496 1,774 2,718 1,964 3,100 2,269 3,625 2,646 4,018 2,910
7.00 1,563 1,707 1,846 1,882 2,173 2,133 2,410 2,323 2,808 2,615 3,350 2,972 3,792 3,226
7.25 1,258 2,099 1,520 2,293 1,881 2,494 2,134 2,689 2,531 2,974 3,111 3,334 3,561 3,603
7.50 995 2,583 1,225 2,676 1,602 2,866 1,871 3,066 2,310 3,339 2,887 3,699 3,305 3,944
7.75 779 3,079 967 3,186 1,384 3,358 1,648 3,471 2,083 3,732 2,657 4,069 3,108 4,324
8.00 590 3,578 795 3,603 1,161 3,748 1,443 3,881 1,874 4,133 2,468 4,473 2,908 4,717
8.25 436 4,078 622 4,091 988 4,179 1,259 4,287 1,685 4,548 2,274 4,855 2,748 5,106
8.50 348 4,578 489 4,632 843 4,740 1,099 4,823 1,516 4,976 2,101 5,293 2,608 5,501
8.75 286 5,099 396 5,125 693 5,148 932 5,289 1,371 5,421 1,947 5,690 2,396 5,921
9.00 240 5,578 307 5,578 577 5,624 829 5,686 1,221 5,868 1,791 6,109 2,275 6,317
9.25 206 6,112 215 6,143 504 6,183 686 6,219 1,098 6,330 1,658 6,569 2,128 6,782
9.50 179 6,616 188 6,645 377 6,667 618 6,723 972 6,758 1,522 7,014 2,003 7,197
ALB (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - - - 57,223 483 - - - - - - - -
67.50 - - - - - - - - 56,641 483 - - - - - - - -
70.00 - - - - - - - - 54,749 483 - - - - - - - -
72.50 - - - - - - - - 53,501 483 - - - - - - - -
75.00 - - - - - - - - 52,954 483 - - - - - - - -
77.50 - - - - - - - - 51,262 483 - - - - - - - -
80.00 - - - - 49,568 483 50,025 483 50,483 483 50,569 483 50,765 513 51,508 1,224 52,208 2,019
82.50 - - - - 48,471 483 48,702 483 49,158 483 49,237 483 49,561 631 50,012 1,439 50,953 2,307
85.00 - - - - 47,070 483 47,711 483 47,868 483 48,030 488 48,126 760 48,906 1,666 49,962 2,573
87.50 - - - - 46,085 483 46,357 483 46,625 483 46,704 493 46,777 930 47,911 1,938 48,131 2,936
90.00 - - - - 44,574 483 45,042 483 45,458 483 45,577 498 46,474 1,112 46,999 2,209 47,703 3,283
92.50 - - - - 43,325 483 43,429 483 44,154 488 44,486 511 44,752 1,307 45,750 2,494 46,797 3,644
95.00 - - - - 42,076 483 42,322 483 42,506 493 42,986 643 43,652 1,558 44,701 2,853 45,755 4,021
97.50 - - - - 40,829 483 40,945 483 41,512 498 41,655 775 42,542 1,813 43,432 3,200 44,923 4,472
100.00 - - - - 39,916 483 40,195 483 40,337 539 40,924 981 41,345 2,067 42,440 3,549 43,786 4,913
102.50 - - - - 38,330 483 38,895 483 39,031 664 39,098 1,157 40,187 2,402 40,973 3,986 42,722 5,364
105.00 - - - - 37,220 483 37,366 490 38,032 844 38,143 1,417 38,665 2,743 39,929 4,417 41,623 5,823
107.50 - - - - 35,834 487 35,993 626 36,175 1,022 36,642 1,659 37,833 3,077 39,454 4,854 40,316 6,250
110.00 - - - - 34,902 592 35,148 767 35,597 1,250 35,739 1,949 36,574 3,507 38,411 5,300 39,376 6,709
112.50 - - - - 33,648 719 33,899 963 34,054 1,510 34,759 2,280 35,448 3,943 37,343 5,832 38,620 7,356
115.00 - - - - 32,105 873 32,290 1,198 33,386 1,798 33,634 2,617 33,890 4,349 36,235 6,322 37,714 7,902
117.50 - - - - 31,162 1,062 31,589 1,466 31,795 2,126 32,427 3,028 33,307 4,771 35,424 6,804 37,163 8,340
120.00 29,527 1,160 - - 29,592 1,291 30,293 1,768 30,677 2,493 30,829 3,452 32,251 5,306 34,388 7,320 35,956 9,203
122.50 28,277 1,457 - - 28,342 1,565 29,100 2,100 29,796 2,900 29,993 3,845 31,116 5,752 33,501 7,853 34,936 9,570
125.00 27,029 1,813 27,067 1,881 27,324 1,886 27,862 2,480 28,095 3,320 29,385 4,309 30,117 6,257 32,700 8,456 34,518 10,209
127.50 25,779 2,222 25,817 2,264 25,848 2,300 26,610 2,888 27,207 3,828 27,940 4,799 29,544 6,890 30,775 9,071 33,494 10,812
130.00 24,529 2,672 24,565 2,692 24,631 2,746 25,151 3,327 25,968 4,342 26,862 5,317 28,271 7,484 30,717 9,691 32,906 11,422
132.50 23,279 3,153 23,391 3,168 23,506 3,213 24,244 3,816 25,136 4,868 25,877 5,932 27,262 8,081 29,962 10,317 31,872 12,150
135.00 22,029 3,647 22,079 3,661 22,113 3,706 23,016 4,326 23,959 5,433 25,085 6,538 26,495 8,730 29,096 11,031 30,590 12,880
137.50 20,780 4,146 20,854 4,168 20,936 4,222 21,485 4,876 22,860 6,006 23,888 7,131 25,437 9,427 28,440 11,749 30,314 13,590
140.00 19,518 4,645 19,562 4,687 19,644 4,756 20,617 5,429 21,477 6,659 23,153 7,857 24,554 10,123 27,414 12,456 29,475 14,292
142.50 18,277 5,147 18,311 5,222 18,400 5,318 19,352 6,042 20,986 7,406 21,750 8,544 24,127 10,825 26,718 13,143 28,858 14,996
145.00 17,023 5,652 17,080 5,781 17,174 5,910 18,300 6,685 20,118 8,119 21,235 9,238 23,411 11,538 25,538 13,881 28,542 15,773
147.50 15,762 6,171 15,799 6,361 15,950 6,511 17,241 7,372 18,655 8,868 20,450 10,022 22,062 12,330 25,379 14,689 27,907 16,565
150.00 14,520 6,712 14,535 6,980 14,737 7,169 16,210 8,101 17,853 9,716 19,060 10,812 21,201 13,133 24,557 15,586 26,502 17,428
152.50 13,195 7,301 13,279 7,647 13,512 7,870 15,243 8,901 16,989 10,513 18,315 11,634 20,452 13,894 23,878 16,265 26,403 18,147
155.00 11,892 7,956 12,037 8,368 12,377 8,633 14,358 9,740 16,040 11,408 17,557 12,477 19,801 14,673 22,944 17,068 25,727 18,944
157.50 10,520 8,693 10,867 9,146 11,231 9,414 13,521 10,643 15,342 12,342 16,724 13,410 19,247 15,557 22,520 17,932 24,977 19,799
160.00 9,442 9,528 9,980 10,075 10,303 10,324 12,596 11,709 14,568 13,235 15,992 14,359 18,481 16,452 21,687 18,842 24,323 20,637
162.50 8,652 10,564 9,160 10,976 9,471 11,253 11,747 12,670 13,942 14,243 15,404 15,254 18,006 17,359 21,054 19,737 23,867 21,527
165.00 7,933 11,919 8,406 11,972 8,723 12,214 10,970 13,745 13,141 15,243 14,680 16,240 17,423 18,346 20,625 20,690 23,307 22,519
167.50 7,284 13,238 7,702 13,249 8,010 13,429 10,214 14,829 12,504 16,262 14,088 17,264 16,789 19,283 20,074 21,680 22,752 23,487
170.00 6,699 14,523 7,056 14,515 7,319 14,662 9,456 15,922 11,796 17,101 13,462 18,278 16,134 20,301 19,461 22,594 22,290 24,407
172.50 6,150 15,789 6,430 15,781 6,670 15,897 8,736 17,018 11,121 18,319 12,797 19,230 15,438 21,295 18,839 23,488 21,770 25,344
175.00 5,627 17,054 5,846 17,048 6,065 17,137 8,051 18,154 10,468 19,383 12,177 20,280 14,900 22,260 18,301 24,468 21,266 26,221
177.50 5,116 18,316 5,289 18,323 5,493 18,383 7,403 19,276 9,847 20,427 11,572 21,341 14,351 23,264 17,792 25,470 20,774 27,122
180.00 - - - - 4,956 19,631 6,790 20,428 9,251 21,505 10,992 22,388 13,800 24,361 17,277 26,320 20,079 28,124
182.50 - - - - 4,447 20,893 6,225 21,620 8,684 22,280 10,427 23,475 13,238 25,324 16,774 27,717 19,786 29,139
185.00 - - - - 3,969 22,151 5,687 22,782 8,141 23,624 9,893 24,558 12,675 26,371 16,249 28,735 19,294 30,249
187.50 - - - - 3,521 23,356 5,181 23,970 7,631 24,621 9,375 25,573 12,171 27,469 15,709 29,267 18,817 31,268
190.00 - - - - 3,103 24,614 4,719 25,092 7,141 26,015 8,883 26,536 11,724 28,534 15,199 30,174 18,297 32,182
192.50 - - - - 2,712 25,936 4,286 26,329 6,680 27,162 8,410 27,619 11,258 29,491 14,782 31,650 17,791 33,225
195.00 - - - - 2,362 27,139 3,889 27,622 6,235 27,903 7,952 28,621 10,794 30,534 14,370 32,606 17,391 33,805
197.50 - - - - 2,047 28,359 3,517 28,690 5,825 28,996 7,523 29,923 10,326 31,243 13,963 33,339 16,990 35,216
200.00 - - - - 1,736 29,637 3,175 29,754 5,424 30,638 7,111 30,992 9,882 32,596 13,518 34,464 16,590 36,301
205.00 - - - - 1,302 32,120 2,564 32,130 4,706 32,501 6,341 33,481 9,112 34,772 12,634 36,263 15,799 38,431
210.00 - - - - 928 34,620 2,073 34,650 4,066 34,869 5,642 35,693 8,369 36,869 11,888 38,815 14,955 40,482
215.00 - - - - 728 37,230 1,659 37,427 3,507 38,024 5,015 38,185 7,622 39,391 11,201 40,639 14,176 42,585
220.00 - - - - 583 39,738 1,318 39,926 3,005 40,174 4,439 40,339 7,029 41,182 10,501 42,932 13,571 44,747
225.00 - - - - 483 42,255 1,045 42,493 2,587 42,670 3,936 42,813 6,459 43,760 9,809 45,140 12,901 46,709
230.00 - - - - 483 44,620 827 44,988 2,200 45,179 3,476 45,310 5,857 45,975 9,211 47,382 12,235 48,480
235.00 - - - - 483 47,122 636 47,177 1,871 47,955 3,069 48,149 5,366 48,612 8,675 49,573 11,561 50,845
240.00 - - - - 483 49,620 540 49,744 1,592 49,847 2,692 49,946 4,940 50,463 8,130 51,832 11,024 53,286
245.00 - - - - 483 52,120 488 52,120 1,348 52,211 2,383 52,279 4,489 53,052 7,605 54,960 10,515 55,386
250.00 - - - - 483 54,626 483 54,679 1,149 54,756 2,081 54,832 4,072 55,104 7,091 56,731 9,995 58,436
255.00 - - - - 483 57,120 483 57,120 972 57,120 - - 3,752 57,661 6,693 58,586 9,486 59,741
260.00 - - - - 483 59,794 483 59,988 821 60,125 - - 3,415 60,879 6,312 61,264 8,992 62,142
265.00 - - - - 483 62,294 483 62,491 705 62,620 - - 3,103 63,003 5,885 63,415 8,508 64,576
270.00 - - - - 483 64,619 483 64,941 583 65,078 - - 2,811 65,448 5,458 66,353 8,125 66,733
275.00 - - - - 483 67,120 483 67,120 506 67,120 - - 2,591 68,233 5,125 68,641 7,743 69,250
280.00 - - - - 483 69,620 483 69,620 493 69,620 - - 2,362 70,561 4,844 71,110 7,377 71,401
285.00 - - - - 483 72,120 483 72,120 488 72,120 - - 2,127 72,120 4,476 72,857 6,997 73,525
290.00 - - - - 483 74,620 483 74,620 483 74,620 - - 1,929 74,935 4,175 75,725 6,484 76,075
295.00 - - - - - - 483 77,120 483 77,120 - - 1,774 77,120 3,930 78,170 6,258 78,689
300.00 - - - - - - 483 79,620 483 79,620 - - 1,627 79,620 3,644 80,193 5,989 80,662
ALC (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - - - 25,058 200 - - - - - - - -
3.00 - - - - 24,858 200 - - - - - - - -
3.10 - - - - 24,725 200 - - - - - - - -
3.20 - - - - 24,457 200 - - - - - - - -
3.30 - - - - 24,257 200 - - - - - - - -
3.40 - - - - 24,058 200 - - - - - - - -
3.50 - - - - 23,860 200 - - - - - - - -
3.60 - - - - 23,661 200 - - - - - - - -
3.70 - - - - 23,462 200 - - 23,521 200 - - - -
3.80 - - - - 23,265 200 - - 23,384 200 - - - -
3.90 - - - - 23,228 200 - - 23,261 200 - - - -
4.00 - - - - 22,868 200 - - 22,945 200 - - - -
4.10 - - - - 22,669 200 - - 22,861 200 - - - -
4.20 - - - - 22,481 200 - - 22,610 200 - - - -
4.30 - - - - 22,281 200 - - 22,349 200 - - - -
4.40 - - - - 22,080 200 - - 22,309 200 - - - -
4.50 - - - - 21,880 200 - - 22,036 200 - - - -
4.60 - - - - 21,680 200 - - 21,740 200 - - - -
4.70 - - - - 21,478 200 - - 21,556 200 21,588 200 - -
4.80 - - - - 21,278 200 - - 21,461 200 21,488 200 - -
4.90 - - - - 21,077 200 - - 21,164 200 21,162 200 - -
5.00 - - - - 21,009 200 - - 21,034 200 21,056 200 - -
5.25 - - - - 20,401 200 - - 20,495 200 20,589 200 - -
5.50 - - - - 19,892 200 - - 20,030 200 20,088 200 - -
5.75 19,333 200 - - 19,389 200 - - 19,709 200 19,753 279 - -
6.00 18,833 200 - - 18,901 200 - - 19,057 200 19,082 357 - -
6.25 18,333 200 - - 18,400 200 - - 18,510 200 18,484 443 - -
6.50 17,876 200 - - 18,089 200 - - 18,188 200 18,235 516 - -
6.75 17,334 200 - - 17,398 200 - - 17,713 206 17,761 641 - -
7.00 16,834 200 - - 16,922 200 - - 17,190 302 17,238 723 - -
7.25 16,334 200 - - 16,424 200 - - 16,638 393 16,814 825 - -
7.50 15,834 200 15,877 200 15,924 200 - - 16,288 477 16,350 996 - -
7.75 15,336 200 15,544 200 15,589 200 - - 15,834 610 15,905 1,101 - -
8.00 14,836 214 14,877 223 14,925 224 - - 15,336 694 15,599 1,240 15,840 1,731
8.25 14,337 243 14,377 251 14,448 252 - - 14,860 806 15,102 1,432 15,454 1,932
8.50 13,837 278 13,876 287 14,216 286 - - 14,340 942 14,647 1,601 15,036 2,103
8.75 13,338 317 13,377 324 13,606 391 13,638 594 13,929 1,085 14,349 1,770 14,692 2,303
9.00 12,840 365 12,974 372 13,050 490 13,317 735 13,473 1,247 13,830 1,938 14,304 2,530
9.25 12,340 420 12,389 426 12,569 589 12,618 868 13,058 1,405 13,520 2,164 13,959 2,745
9.50 11,841 486 11,942 490 12,105 727 12,220 991 12,681 1,573 13,047 2,364 13,596 2,950
9.75 11,443 566 11,529 634 11,621 832 11,926 1,167 12,281 1,766 12,574 2,580 13,251 3,140
10.00 10,888 661 10,956 770 11,032 974 11,277 1,296 11,858 1,970 12,382 2,779 12,925 3,441
10.50 9,853 900 9,993 1,080 10,251 1,312 10,652 1,724 11,007 2,373 11,622 3,304 12,243 3,942
11.00 8,868 1,244 9,040 1,430 9,241 1,727 9,709 2,160 10,281 2,872 10,933 3,797 11,623 4,510
11.50 7,856 1,653 8,199 1,854 8,432 2,190 8,916 2,615 9,561 3,395 10,363 4,397 11,075 5,092
12.00 6,883 2,100 7,292 2,335 7,775 2,747 8,145 3,188 8,886 3,971 9,731 4,952 10,507 5,673
12.50 5,917 2,606 6,314 2,884 7,042 3,353 7,560 3,801 8,333 4,576 9,171 5,609 9,992 6,338
13.00 4,968 3,197 5,544 3,514 6,206 3,998 6,761 4,471 7,692 5,233 8,636 6,261 9,482 6,992
13.50 4,168 3,861 4,826 4,185 5,567 4,740 6,152 5,185 7,099 5,929 8,172 6,966 9,227 7,691
14.00 3,525 4,608 4,168 4,978 4,971 5,519 5,611 5,937 6,594 6,650 7,677 7,671 8,655 8,406
14.50 2,947 5,449 3,554 5,848 4,449 6,320 5,100 6,728 6,101 7,425 7,244 8,428 8,227 9,148
15.00 2,428 6,435 2,990 6,732 3,913 7,056 4,579 7,563 5,663 8,217 6,812 9,173 7,837 9,889
15.50 1,971 7,420 2,483 7,670 3,434 8,038 4,113 8,404 5,262 9,021 6,466 9,978 7,496 10,658
16.00 1,600 8,410 2,046 8,606 2,990 8,931 3,683 9,283 4,830 9,874 6,073 10,742 7,176 11,463
16.50 1,265 9,408 1,699 9,568 2,619 9,855 3,293 10,139 4,461 10,755 5,676 11,563 6,819 12,272
17.00 968 10,412 1,395 10,542 2,267 10,762 2,949 11,090 4,083 11,590 5,351 12,489 6,470 13,097
17.50 726 11,411 1,124 11,439 1,934 11,720 2,626 11,952 3,748 12,496 5,026 13,176 6,171 13,898
18.00 598 12,424 932 12,532 1,664 12,730 2,325 12,899 3,434 13,387 4,681 14,143 5,862 14,776
ALH (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.70 9,601 115 9,612 115 9,632 115 9,640 115 9,677 115 9,721 115 9,796 119
2.80 9,403 115 9,412 115 9,431 115 9,443 115 9,472 115 9,519 115 9,621 180
2.90 9,204 115 9,213 115 9,232 115 9,244 115 9,300 115 9,372 118 9,445 235
3.00 9,003 115 9,040 115 9,049 115 9,053 115 9,099 115 9,117 123 9,269 288
3.10 8,803 115 8,815 115 8,832 115 8,853 115 8,920 115 8,923 187 9,092 338
3.20 8,604 115 8,616 115 8,637 115 8,653 115 8,680 117 8,743 240 8,916 384
3.30 8,404 115 8,417 115 8,449 115 8,491 115 8,499 122 8,569 298 8,716 431
3.40 8,204 117 8,217 122 8,235 122 8,253 122 8,320 127 8,460 344 8,560 512
3.50 8,004 127 8,053 133 8,065 133 8,091 133 8,161 134 8,239 391 8,404 559
3.60 7,820 138 7,839 143 7,865 145 7,873 143 7,961 143 8,016 443 8,225 607
3.70 7,611 150 7,627 155 7,697 155 7,708 155 7,741 211 7,860 489 8,068 674
3.80 7,405 164 7,428 170 7,440 170 7,473 170 7,619 272 7,763 537 7,909 722
3.90 7,211 180 7,227 184 7,251 184 7,308 184 7,399 326 7,523 584 7,751 802
4.00 7,004 196 7,051 202 7,065 202 7,073 200 7,180 381 7,343 662 7,592 880
4.10 6,804 216 6,824 222 6,851 220 6,941 219 7,127 439 7,203 710 7,412 942
4.20 6,604 238 6,649 242 6,695 240 6,708 288 6,944 485 7,001 789 7,271 1,039
4.30 6,404 263 6,427 267 6,465 266 6,540 353 6,743 536 6,821 864 7,111 1,118
4.40 6,207 291 6,237 293 6,252 292 6,388 411 6,524 626 6,697 935 6,968 1,197
4.50 6,004 323 6,048 325 6,121 371 6,251 472 6,287 674 6,515 1,013 6,827 1,286
4.60 5,804 359 5,847 360 5,865 440 5,953 528 6,139 753 6,333 1,091 6,664 1,370
4.70 5,604 399 5,647 399 5,778 508 5,799 589 6,079 814 6,300 1,190 6,521 1,467
4.80 5,408 444 5,467 444 5,532 572 5,628 649 5,788 919 6,097 1,276 6,396 1,571
4.90 5,209 494 5,278 530 5,329 640 5,458 732 5,743 997 5,913 1,356 6,252 1,691
5.00 5,022 550 5,075 610 5,170 730 5,208 818 5,556 1,078 5,785 1,460 6,125 1,735
5.25 4,504 714 4,602 795 4,718 930 4,823 1,027 5,098 1,324 5,443 1,699 5,808 2,053
5.50 4,016 917 4,072 1,007 4,246 1,153 4,419 1,256 4,704 1,587 5,096 2,006 5,488 2,321
5.75 3,511 1,152 3,642 1,254 3,843 1,414 3,994 1,523 4,452 1,872 4,840 2,277 5,203 2,627
6.00 2,999 1,387 3,163 1,533 3,450 1,694 3,630 1,816 4,013 2,173 4,563 2,615 4,935 2,971
6.25 2,511 1,683 2,750 1,851 3,036 2,031 3,278 2,169 3,678 2,498 4,244 2,904 4,683 3,239
6.50 2,121 2,014 2,363 2,195 2,716 2,367 2,938 2,538 3,397 2,878 4,021 3,263 4,448 3,602
6.75 1,803 2,394 2,048 2,563 2,415 2,755 2,673 2,930 3,112 3,243 3,754 3,628 4,232 3,964
7.00 1,523 2,810 1,759 2,966 2,151 3,171 2,427 3,331 2,928 3,649 3,525 4,023 4,035 4,341
7.25 1,273 3,313 1,505 3,416 1,862 3,606 2,155 3,754 2,701 4,043 3,316 4,421 3,837 4,730
7.50 1,054 3,815 1,268 3,894 1,640 4,048 1,925 4,170 2,471 4,465 3,126 4,830 3,657 5,130
7.75 861 4,322 1,071 4,375 1,412 4,490 1,689 4,635 2,260 4,892 2,935 5,256 3,454 5,556
8.00 701 4,823 899 4,870 1,208 4,986 1,501 5,075 2,046 5,317 2,740 5,669 3,270 5,963
8.25 545 5,328 757 5,360 1,027 5,454 1,308 5,542 1,878 5,758 2,568 6,093 3,108 6,361
8.50 457 5,825 615 5,839 877 5,923 1,173 6,010 1,709 6,169 2,392 6,531 2,944 6,781
8.75 389 6,343 - - 762 6,428 - - 1,562 6,679 2,239 6,950 - -
9.00 336 6,833 - - 646 6,920 - - 1,415 7,124 2,083 7,399 - -
9.25 - - - - 573 7,414 - - 1,295 7,604 1,953 7,866 - -
9.50 - - - - 449 7,886 - - 1,174 8,084 1,821 8,331 - -
AMC (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - - - 60,418 388 - - - - - - - -
30.00 - - - - 58,400 388 - - - - - - - -
31.00 - - - - 56,429 388 - - - - - - - -
32.00 - - - - 54,425 388 - - - - - - - -
33.00 - - - - 52,434 388 - - - - - - - -
34.00 - - - - 50,484 388 - - 50,940 454 - - - -
35.00 - - - - 48,539 388 - - 49,073 492 - - - -
36.00 - - - - 46,568 388 - - 47,044 529 - - - -
37.00 - - - - 44,584 388 - - 45,186 591 - - - -
38.00 - - - - 42,587 388 - - 43,182 655 - - - -
39.00 - - - - 40,556 424 - - 41,301 720 - - - -
40.00 - - - - 38,520 473 - - 39,403 1,002 39,273 2,350 - -
41.00 36,388 388 36,571 388 36,558 537 - - 37,318 1,231 37,504 2,800 - -
42.00 34,141 388 34,352 428 34,598 599 34,753 750 35,294 1,609 35,478 3,272 35,366 4,462
43.00 32,399 388 32,602 492 32,554 687 32,828 1,030 33,382 2,032 33,452 3,941 34,397 5,059
44.00 30,153 445 30,390 558 30,637 792 30,844 1,310 31,365 2,506 31,414 4,541 33,304 5,808
45.00 28,153 570 28,531 661 28,600 1,101 29,277 1,688 29,333 3,063 30,342 5,310 32,058 6,619
46.00 26,152 743 26,356 756 26,596 1,390 27,365 2,136 27,290 3,684 29,183 6,066 30,720 7,439
47.00 24,240 978 24,645 974 24,862 1,813 24,884 2,727 26,154 4,428 27,838 6,888 29,502 8,362
48.00 22,154 1,320 22,469 1,405 23,128 2,406 23,923 3,367 24,791 5,196 26,527 7,803 28,183 9,297
49.00 20,157 1,790 20,546 1,949 20,657 3,122 22,354 4,163 23,366 6,081 25,150 8,750 26,973 10,214
50.00 18,173 2,415 19,002 2,588 19,248 3,916 20,097 5,072 21,959 7,017 23,869 9,777 25,746 11,315
52.50 13,168 4,454 14,027 4,913 15,311 6,520 16,487 7,674 18,592 9,657 20,798 12,533 22,867 14,088
55.00 8,462 7,182 10,035 8,386 11,720 9,813 13,051 10,880 15,509 12,772 17,943 15,587 20,183 17,131
57.50 5,197 11,743 6,699 12,530 8,607 13,636 10,085 14,530 12,714 16,250 15,335 18,972 17,638 20,505
60.00 3,036 16,767 4,017 17,152 6,114 17,903 7,686 18,573 10,430 20,048 13,075 22,647 15,476 24,063
62.50 1,572 21,870 2,180 22,188 4,074 22,568 5,599 22,818 8,367 24,217 11,054 26,499 13,445 27,825
65.00 868 26,988 1,093 27,337 2,604 27,629 3,956 27,885 6,542 28,709 9,449 30,578 11,736 31,832
67.50 536 32,096 824 32,466 1,588 32,768 2,693 33,031 5,037 33,508 7,772 34,986 10,249 35,952
70.00 388 36,924 654 37,614 956 37,925 1,775 38,197 3,854 38,630 6,465 39,478 8,727 40,472
72.50 388 41,936 540 42,573 792 42,881 1,244 43,130 2,884 43,592 5,328 44,435 7,450 45,127
75.00 388 47,445 458 47,890 675 48,214 867 48,502 2,200 48,956 4,291 49,586 6,349 50,117
77.50 388 52,541 397 53,000 587 53,331 755 53,619 1,662 54,085 3,546 54,717 5,381 55,213
ANA (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - - - 6,681 55 - - - - - - - -
55.00 - - - - 6,247 55 - - - - - - - -
57.50 5,620 55 5,655 55 5,684 60 5,729 107 5,783 271 5,879 518 6,000 701
60.00 5,190 55 5,228 55 5,247 99 5,255 171 5,367 383 5,409 678 5,594 855
62.50 4,621 55 4,651 55 4,718 168 4,891 260 4,921 516 4,965 847 5,194 1,049
65.00 4,122 72 4,240 97 4,265 263 4,277 380 4,338 659 4,611 1,037 4,863 1,249
67.50 3,625 119 3,661 182 3,869 399 3,895 535 4,023 845 4,263 1,258 4,536 1,480
70.00 3,125 215 3,202 308 3,420 569 3,453 711 3,729 1,061 3,937 1,479 4,233 1,719
72.50 2,630 377 2,738 478 2,896 775 3,044 928 3,225 1,301 3,626 1,754 3,934 1,990
75.00 2,140 588 2,298 710 2,595 1,014 2,732 1,180 3,000 1,558 3,336 2,025 3,665 2,260
77.50 1,663 846 1,882 1,001 2,188 1,305 2,385 1,469 2,680 1,853 3,131 2,334 3,388 2,572
80.00 1,232 1,164 1,507 1,343 1,861 1,629 2,074 1,785 2,344 2,187 2,801 2,642 3,153 2,882
82.50 914 1,561 1,186 1,737 1,574 1,991 1,795 2,131 2,072 2,534 2,551 2,990 2,907 3,219
85.00 658 2,040 909 2,167 1,315 2,383 1,545 2,516 1,843 2,908 2,333 3,336 2,695 3,567
87.50 451 2,531 674 2,612 1,077 2,766 1,312 2,935 1,618 3,262 2,122 3,709 2,489 3,918
90.00 291 3,028 485 3,082 875 3,236 1,102 3,322 1,425 3,593 1,927 4,023 2,297 4,306
92.50 171 3,532 339 3,568 700 3,629 921 3,773 1,234 3,993 1,774 4,379 2,126 4,685
95.00 104 4,040 230 4,067 554 4,098 765 4,237 1,075 4,533 1,609 4,868 1,979 5,080
97.50 73 4,536 152 4,554 434 4,572 628 4,649 927 4,977 1,482 5,311 1,845 5,499
100.00 55 5,026 106 5,026 338 5,111 513 5,167 799 5,430 1,332 5,750 1,705 5,912
102.50 55 5,543 69 5,562 260 5,662 416 5,679 686 5,721 1,202 6,187 1,561 6,346
105.00 55 6,045 55 6,064 196 6,083 335 6,126 581 6,323 1,086 6,640 1,428 6,782
107.50 55 6,526 55 6,526 148 6,577 - - 492 6,818 951 7,097 1,320 7,231
110.00 55 7,047 - - 114 7,084 - - 420 7,269 865 7,534 - -
112.50 55 7,551 - - 86 7,592 - - 353 7,634 773 7,985 - -
115.00 55 8,045 - - 69 8,078 - - 304 8,203 686 8,415 - -
117.50 - - - - 57 8,577 - - 249 8,692 622 8,872 - -
120.00 - - - - 55 9,077 - - 212 9,173 556 9,338 - -
122.50 - - - - 55 9,579 - - 176 9,647 - - - -
125.00 - - - - 55 10,026 - - 155 10,133 - - - -
127.50 - - - - 55 10,651 - - 134 10,703 - - - -
BCM (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,326 33 2,340 49 2,351 61 2,393 76 2,429 93 2,456 113 2,478 131
4.80 2,226 36 2,251 52 2,250 65 2,294 81 2,330 100 2,357 120 2,381 139
4.90 2,126 39 2,151 56 2,168 68 2,194 88 2,246 104 2,271 128 2,296 180
5.00 2,026 41 2,051 60 2,068 73 2,094 93 2,133 112 2,160 168 2,184 221
5.25 1,775 55 1,790 72 1,818 87 1,858 112 1,886 133 1,912 246 1,938 314
5.50 1,526 75 1,552 87 1,582 107 1,610 140 1,624 224 1,682 333 1,713 413
5.75 1,276 111 1,312 111 1,344 135 1,361 232 1,390 320 1,460 447 1,518 517
6.00 1,030 173 1,070 183 1,116 248 1,122 337 1,162 439 1,269 577 1,349 652
6.25 782 274 833 286 908 363 917 486 961 573 1,098 706 1,200 800
6.50 537 397 620 453 721 519 733 658 784 742 944 866 1,059 956
6.75 353 606 433 659 535 703 551 853 628 924 806 1,035 927 1,119
7.00 237 857 286 874 388 928 404 1,055 496 1,118 683 1,218 810 1,306
7.25 158 1,107 194 1,107 278 1,140 294 1,249 383 1,314 573 1,410 708 1,491
7.50 111 1,357 129 1,357 196 1,392 211 1,503 296 1,496 492 1,613 606 1,685
7.75 83 1,607 108 1,607 137 1,630 150 1,754 216 1,750 401 1,816 532 1,898
8.00 65 1,857 93 1,857 119 1,880 132 2,006 158 2,004 345 1,994 446 2,101
8.25 55 2,112 83 2,121 105 2,130 119 2,256 145 2,256 283 2,248 391 2,330
8.50 49 2,357 75 2,357 96 2,380 107 2,507 132 2,503 240 2,508 331 2,557
8.75 45 2,607 68 2,607 88 2,630 99 2,749 121 2,756 154 2,765 262 2,773
9.00 41 2,862 64 2,870 81 2,879 - - 113 3,009 145 3,002 219 3,027
9.25 39 3,107 59 3,107 76 3,128 - - 105 3,234 137 3,232 165 3,232
9.50 36 3,357 56 3,370 71 3,378 - - 99 3,481 129 3,480 158 3,480
9.75 - - - - 68 3,628 - - 96 3,735 - - - -
BEA (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 1,384 11 - - - - - - - -
8.00 - - - - 1,333 11 - - - - - - - -
8.25 - - - - 1,283 11 - - 1,283 16 - - - -
8.50 - - - - 1,233 12 - - 1,233 16 1,233 20 - -
8.75 1,178 11 - - 1,185 12 - - 1,186 17 1,189 21 - -
9.00 1,128 11 - - 1,135 13 - - 1,136 19 1,139 24 - -
9.25 1,078 11 1,083 11 1,085 15 - - 1,086 20 1,089 34 1,093 53
9.50 1,028 11 1,033 11 1,034 16 1,035 17 1,036 23 1,039 44 1,043 61
9.75 979 11 983 12 984 16 984 20 985 24 988 53 992 75
10.00 929 11 935 13 934 19 934 21 934 27 936 66 940 87
10.50 829 12 835 16 835 23 835 27 835 48 834 91 834 114
11.00 729 17 734 20 737 28 738 48 741 73 746 125 780 151
11.50 629 27 634 27 635 52 638 73 641 107 675 165 715 193
12.00 530 41 535 41 538 87 538 110 546 146 608 211 650 240
12.50 430 69 437 75 444 135 455 159 478 198 542 262 598 294
13.00 329 109 349 120 362 195 374 218 407 255 483 321 540 352
13.50 231 160 265 180 287 263 302 284 344 316 426 384 476 413
14.00 155 238 196 262 219 342 239 360 287 394 373 453 425 482
14.50 106 338 132 352 164 428 185 442 238 472 329 526 381 552
15.00 68 439 89 447 121 519 144 528 199 554 286 601 336 627
15.50 44 541 51 546 83 612 107 622 161 642 247 685 298 709
16.00 31 644 33 649 57 712 81 716 131 732 214 770 263 789
16.50 23 744 28 751 43 812 57 818 103 828 182 858 233 876
17.00 17 846 24 851 29 914 45 918 82 926 158 952 204 968
17.50 15 946 21 952 25 1,014 31 1,020 66 1,028 137 1,047 183 1,062
18.00 12 1,046 19 1,052 23 1,114 27 1,122 53 1,128 117 1,145 157 1,156
18.50 11 1,146 17 1,152 21 1,218 - - 43 1,230 99 1,245 - -
BIU (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - - - 18,228 157 - - 18,274 157 - - - -
43.00 - - - - - - - - 18,073 157 - - 18,119 157 - - - -
44.00 - - - - - - - - 17,928 157 - - 17,987 157 - - - -
45.00 - - - - - - - - 17,776 157 - - 17,832 157 - - - -
46.00 - - - - - - - - 17,627 157 - - 17,675 157 - - - -
47.00 - - - - - - - - 17,482 157 - - 17,544 157 - - - -
48.00 - - - - - - - - 17,327 157 - - 17,388 157 - - - -
49.00 - - - - - - - - 17,183 157 - - 17,255 157 - - - -
50.00 - - - - - - - - 17,030 157 - - 17,101 157 - - - -
52.50 - - - - - - - - 16,659 157 - - 16,744 157 - - - -
55.00 - - - - - - - - 16,285 157 - - 16,371 157 16,528 289 16,717 496
57.50 - - - - - - - - 15,913 157 - - 16,013 158 16,192 355 16,403 578
60.00 - - - - - - - - 15,547 157 - - 15,663 178 15,860 420 16,091 675
62.50 - - - - - - - - 15,166 157 - - 15,310 216 15,531 489 15,782 771
65.00 - - - - - - - - 14,803 157 - - 14,956 261 15,204 578 15,484 871
67.50 - - - - - - - - 14,420 157 - - 14,607 323 14,888 672 15,188 995
70.00 - - - - - - - - 14,059 157 - - 14,268 394 14,571 766 14,898 1,120
72.50 - - - - - - - - 13,692 157 - - 13,926 464 14,263 875 14,612 1,241
75.00 - - - - - - - - 13,325 157 - - 13,591 552 13,958 996 14,334 1,381
77.50 - - - - - - - - 12,957 163 - - 13,261 637 13,659 1,115 14,059 1,531
80.00 - - - - 12,499 157 12,526 157 12,596 218 12,687 372 12,936 740 13,366 1,237 13,789 1,685
82.50 - - - - 12,125 157 12,152 157 12,234 260 12,336 449 12,615 854 13,079 1,386 13,527 1,836
85.00 - - - - 11,750 157 11,780 157 11,821 323 11,996 528 12,299 968 12,793 1,534 13,268 1,990
87.50 - - - - 11,375 167 11,417 173 11,448 398 11,656 616 11,989 1,089 12,516 1,681 13,012 2,174
90.00 - - - - 11,002 203 11,045 230 11,290 476 11,324 723 11,683 1,234 12,244 1,833 12,763 2,355
92.50 - - - - 10,627 246 10,684 289 10,703 562 10,989 833 11,382 1,361 11,975 2,012 12,519 2,534
95.00 - - - - 10,252 299 10,316 363 10,329 665 10,663 954 11,088 1,501 11,714 2,189 12,281 2,713
97.50 - - - - 9,878 363 9,954 448 10,243 773 10,342 1,092 10,797 1,681 11,456 2,361 12,045 2,902
100.00 - - - - 9,503 439 9,547 546 9,935 899 10,028 1,226 10,514 1,856 11,204 2,561 11,815 3,111
102.50 - - - - 9,128 529 9,380 648 9,556 1,043 9,717 1,377 10,308 2,030 10,958 2,738 11,589 3,319
105.00 - - - - 8,755 634 9,074 761 9,205 1,185 9,412 1,559 10,009 2,192 10,714 2,943 11,368 3,528
107.50 - - - - 8,383 752 8,537 888 8,847 1,353 9,114 1,725 9,728 2,400 10,477 3,144 11,151 3,736
110.00 - - - - 8,105 890 8,253 1,022 8,459 1,516 8,823 1,905 9,453 2,547 10,244 3,348 10,938 3,940
112.50 - - - - 7,666 1,034 7,897 1,164 8,237 1,694 8,534 2,101 9,203 2,770 10,016 3,550 10,730 4,168
115.00 7,237 1,173 7,248 1,174 7,291 1,180 7,446 1,322 8,054 1,891 8,253 2,291 8,759 2,964 9,793 3,769 10,526 4,375
117.50 6,862 1,323 6,874 1,325 6,963 1,334 7,301 1,484 7,746 2,073 7,978 2,453 8,660 3,186 9,575 3,981 10,325 4,617
120.00 6,487 1,472 6,501 1,477 6,557 1,492 6,966 1,654 7,215 2,266 7,707 2,669 8,527 3,403 9,360 4,227 10,128 4,846
122.50 6,112 1,622 6,127 1,634 6,184 1,655 6,582 1,849 7,154 2,480 7,444 2,903 8,198 3,637 9,149 4,447 9,935 5,067
125.00 5,737 1,771 5,756 1,794 5,845 1,825 6,165 2,065 6,677 2,696 7,178 3,112 7,933 3,871 8,944 4,666 9,746 5,270
127.50 5,361 1,923 5,384 1,961 5,444 2,002 5,945 2,287 6,593 2,922 6,836 3,354 7,761 4,058 8,742 4,908 9,560 5,510
130.00 4,974 2,078 5,014 2,138 5,102 2,190 5,580 2,540 6,322 3,174 6,691 3,598 7,634 4,331 8,540 5,172 9,378 5,826
132.50 4,591 2,240 4,646 2,326 4,749 2,382 5,347 2,785 6,061 3,417 6,440 3,846 7,276 4,608 8,339 5,448 9,201 6,024
135.00 4,208 2,416 4,280 2,524 4,423 2,594 5,124 3,056 5,664 3,666 6,135 4,103 7,069 4,844 8,137 5,686 9,026 6,335
137.50 3,815 2,610 3,914 2,740 4,058 2,817 4,769 3,342 5,481 3,948 5,985 4,333 6,870 5,088 7,947 5,895 8,834 6,594
140.00 3,414 2,833 3,573 2,977 3,733 3,059 4,517 3,611 5,194 4,215 5,763 4,605 6,780 5,346 7,774 6,202 8,688 6,867
142.50 3,068 3,080 3,234 3,236 3,418 3,323 4,278 3,934 5,025 4,523 5,558 4,925 6,483 5,599 7,605 6,468 8,530 7,141
145.00 2,822 3,432 2,993 3,517 3,124 3,626 4,049 4,229 4,817 4,788 5,358 5,194 6,305 5,920 7,451 6,744 8,376 7,391
147.50 2,605 3,848 2,759 3,876 2,856 3,975 3,819 4,555 4,614 5,102 5,169 5,486 6,164 6,204 7,290 7,025 8,226 7,645
150.00 2,412 4,226 2,543 4,251 2,633 4,332 3,587 4,867 4,417 5,406 4,964 5,805 5,994 6,492 7,135 7,303 8,079 7,963
152.50 2,236 4,626 2,343 4,627 2,426 4,697 3,364 5,196 4,218 5,708 4,798 6,102 5,790 6,778 6,984 7,598 7,936 8,242
155.00 2,071 5,009 2,155 5,005 2,230 5,061 3,147 5,435 4,019 5,915 4,611 6,429 5,632 7,057 6,830 7,852 7,802 8,498
157.50 1,916 5,388 1,979 5,382 2,046 5,420 2,942 5,866 3,827 6,243 4,388 6,712 5,478 7,319 6,697 8,123 7,670 8,787
160.00 1,762 5,764 1,811 5,759 1,872 5,795 2,747 6,195 3,643 6,680 4,250 6,999 5,311 7,546 6,546 8,396 7,543 9,118
162.50 1,612 6,140 1,651 6,135 1,707 6,156 2,560 6,407 3,464 6,982 4,078 7,322 5,149 7,974 6,405 8,696 7,406 9,338
165.00 1,461 6,515 1,496 6,512 1,552 6,526 2,381 6,842 3,294 7,306 3,911 7,649 4,989 8,196 6,257 8,996 7,267 9,614
167.50 1,314 6,890 1,348 6,888 1,402 6,898 2,212 7,236 3,129 7,630 3,749 7,976 4,836 8,621 6,111 9,294 7,127 9,909
170.00 - - - - - - - - 2,970 7,968 3,593 8,178 4,685 8,794 5,968 9,587 - -
172.50 - - - - - - - - 2,819 8,201 3,443 8,499 4,540 9,112 5,830 9,879 - -
175.00 - - - - - - - - 2,673 8,649 3,297 8,828 4,397 9,422 5,693 10,174 - -
177.50 - - - - - - - - 2,534 8,866 3,158 9,151 4,259 9,729 5,561 10,469 - -
180.00 - - - - - - - - 2,402 9,204 3,022 9,475 4,125 10,040 5,430 10,767 - -
182.50 - - - - - - - - 2,274 9,539 2,861 9,799 3,951 10,349 5,242 11,081 - -
185.00 - - - - - - - - 2,149 9,878 2,737 10,127 3,868 10,662 5,180 11,394 - -
187.50 - - - - - - - - 2,035 10,220 2,617 10,464 3,705 10,988 5,001 11,706 - -
190.00 - - - - - - - - 1,926 10,569 2,502 10,803 3,625 11,314 4,940 12,018 - -
192.50 - - - - - - - - 1,817 10,917 2,394 11,140 3,471 11,640 4,826 12,332 - -
195.00 - - - - - - - - 1,717 11,266 2,285 11,478 3,360 11,967 4,712 12,645 - -
197.50 - - - - - - - - 1,623 11,611 2,184 11,812 3,253 12,291 4,602 12,956 - -
200.00 - - - - - - - - 1,530 11,964 2,087 12,156 3,181 12,614 4,494 13,265 - -
205.00 - - - - - - - - 1,359 12,678 1,902 12,853 2,979 13,276 4,284 13,910 - -
210.00 - - - - - - - - 1,210 13,390 1,735 13,548 2,788 14,023 4,085 14,567 - -
215.00 - - - - - - - - 1,075 14,112 1,576 14,247 2,581 14,630 3,898 15,221 - -
220.00 - - - - - - - - 954 14,834 1,436 14,959 2,416 15,306 3,676 15,872 - -
BLI (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - - - 11,495 88 - - - - - - - -
87.50 - - - - 11,268 88 - - - - - - - -
90.00 - - - - 11,129 88 - - - - - - - -
92.50 - - - - 10,969 88 - - - - - - - -
95.00 - - - - 10,821 88 - - - - - - - -
97.50 - - - - 10,671 88 - - - - - - - -
100.00 - - - - 10,534 88 - - - - - - - -
102.50 - - - - 10,438 88 - - - - - - - -
105.00 - - - - 10,359 88 - - - - - - - -
107.50 - - - - 10,077 88 - - - - - - - -
110.00 - - - - 10,080 88 - - - - - - - -
112.50 - - - - 9,778 88 - - - - - - - -
115.00 - - - - 9,775 88 - - - - - - - -
117.50 - - - - 9,482 88 - - - - - - - -
120.00 - - - - 9,387 88 - - 9,639 209 - - - -
122.50 - - - - 9,187 89 - - 9,290 231 - - - -
125.00 - - - - 9,170 90 - - 9,221 257 - - - -
127.50 - - - - 8,962 91 - - 9,255 281 - - - -
130.00 - - - - 8,735 92 - - 9,018 309 - - - -
132.50 - - - - 8,738 93 - - 8,954 343 - - - -
135.00 - - - - 8,620 94 - - 8,761 376 - - - -
137.50 - - - - 8,497 100 - - 8,638 408 - - - -
140.00 - - - - 8,162 115 - - 8,542 441 - - - -
142.50 - - - - 8,120 131 - - 8,379 478 - - - -
145.00 - - - - 7,886 149 - - 8,096 521 - - - -
147.50 - - - - 7,896 171 - - 7,990 565 - - - -
150.00 - - - - 7,677 193 - - 8,012 610 8,178 977 - -
152.50 - - - - 7,552 216 - - 7,721 643 8,083 1,031 - -
155.00 - - - - 7,276 242 - - 7,607 681 8,026 1,088 - -
157.50 - - - - 7,290 274 - - 7,623 732 7,875 1,141 - -
160.00 - - - - 6,960 309 - - 7,362 786 7,780 1,200 - -
162.50 - - - - 6,810 335 - - 7,205 850 7,711 1,266 - -
165.00 - - - - 6,671 371 - - 7,097 888 7,651 1,331 - -
167.50 6,448 95 6,477 187 6,581 411 - - 7,103 955 7,358 1,397 7,827 1,735
170.00 6,298 108 6,346 212 6,403 451 6,534 646 6,859 1,009 7,284 1,467 7,732 1,801
172.50 6,148 124 6,186 241 6,231 491 6,404 699 6,710 1,073 7,245 1,529 7,639 1,872
175.00 5,998 140 6,171 272 6,243 542 6,277 749 6,667 1,137 7,251 1,593 7,628 1,951
177.50 5,849 161 5,879 306 6,022 592 6,169 800 6,483 1,184 7,049 1,657 7,424 2,033
180.00 5,699 184 5,735 341 5,887 636 6,039 853 6,434 1,247 7,053 1,732 7,307 2,113
182.50 5,549 221 5,577 380 5,839 691 5,912 917 6,227 1,311 6,842 1,811 7,246 2,190
185.00 5,416 259 5,441 424 5,652 734 5,799 980 6,181 1,375 6,740 1,888 7,190 2,273
187.50 5,303 296 5,356 465 5,501 789 5,664 1,041 6,172 1,442 6,721 1,968 7,135 2,352
190.00 5,150 340 5,203 510 5,331 847 5,637 1,103 5,922 1,517 6,541 2,042 6,957 2,425
192.50 4,952 387 5,006 563 5,261 909 5,422 1,166 5,920 1,592 6,484 2,117 6,879 2,514
195.00 4,803 434 4,915 616 5,182 969 5,315 1,221 5,801 1,668 6,395 2,197 6,881 2,592
197.50 4,685 486 4,740 670 5,077 1,029 5,185 1,294 5,644 1,745 6,352 2,267 6,801 2,697
200.00 4,506 540 4,648 717 4,968 1,102 5,150 1,367 5,586 1,817 6,167 2,347 6,724 2,762
205.00 4,203 654 4,340 846 4,632 1,250 4,864 1,513 5,357 1,967 5,956 2,529 6,566 2,950
210.00 3,943 778 4,160 971 4,407 1,392 4,660 1,670 5,254 2,142 5,951 2,704 6,407 3,141
215.00 3,624 911 3,946 1,119 4,190 1,564 4,455 1,840 4,965 2,318 5,727 2,882 6,232 3,329
220.00 3,317 1,053 3,692 1,292 3,981 1,744 4,258 2,008 4,780 2,491 5,533 3,068 6,120 3,522
225.00 3,035 1,204 3,370 1,465 3,776 1,926 4,068 2,188 4,620 2,682 5,422 3,263 5,954 3,705
230.00 2,777 1,370 3,146 1,664 3,579 2,128 3,884 2,396 4,504 2,887 5,295 3,460 5,742 3,908
235.00 2,488 1,547 2,929 1,863 3,394 2,332 3,707 2,596 4,301 3,082 5,063 3,663 5,703 4,117
240.00 2,234 1,747 2,721 2,092 3,211 2,537 3,535 2,792 4,143 3,284 4,972 3,871 5,567 4,329
245.00 1,995 1,945 2,538 2,319 3,032 2,766 3,398 3,024 4,014 3,495 4,892 4,084 5,369 4,544
250.00 1,791 2,177 2,332 2,542 2,878 2,980 3,210 3,232 3,872 3,712 4,656 4,278 5,266 4,740
255.00 1,611 2,411 2,176 2,785 2,722 3,203 3,062 3,452 3,754 3,932 4,551 4,498 5,191 4,940
260.00 1,442 2,664 1,998 3,043 2,573 3,443 2,930 3,680 3,622 4,158 4,428 4,725 5,076 5,169
265.00 1,288 2,963 1,832 3,226 2,424 3,679 2,794 3,916 3,496 4,387 4,311 4,957 4,965 5,401
270.00 1,141 3,256 1,706 3,558 2,290 3,919 2,666 4,062 3,374 4,641 4,197 5,138 4,857 5,655
275.00 1,005 3,548 1,560 3,829 2,170 4,067 2,531 4,355 3,257 4,784 4,087 5,379 4,752 5,904
280.00 881 3,860 1,423 4,096 2,040 4,393 2,439 4,578 3,136 5,112 3,979 5,652 4,641 6,123
285.00 767 4,157 1,296 4,280 1,913 4,678 2,315 4,871 3,016 5,229 3,875 5,885 4,531 6,277
290.00 663 4,458 - - 1,794 4,853 - - 2,900 5,604 3,764 6,083 - -
295.00 568 4,756 - - 1,679 5,085 - - 2,787 5,823 3,656 6,405 - -
300.00 483 5,053 - - 1,572 5,470 - - 2,679 6,083 3,546 6,630 - -
310.00 - - - - 1,373 5,896 - - 2,474 6,518 - - - -
320.00 - - - - 1,197 6,464 - - 2,284 7,007 - - - -
330.00 - - - - 1,027 7,139 - - 2,108 7,607 - - - -
340.00 - - - - 890 7,689 - - 1,944 8,147 - - - -
350.00 - - - - 770 8,128 - - 1,792 8,657 - - - -
360.00 - - - - 664 8,761 - - 1,651 9,194 - - - -
370.00 - - - - 574 9,422 - - 1,522 9,767 - - - -
BOC (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - - - 11,722 71 - - - - - - - -
19.50 - - - - 11,469 71 - - - - - - - -
20.00 - - - - 11,219 71 - - - - - - - -
21.00 - - - - 10,725 71 - - - - - - - -
22.00 - - - - 10,225 71 - - - - - - - -
23.00 - - - - 9,728 71 - - - - - - - -
24.00 - - - - 9,237 71 - - 9,322 71 - - - -
25.00 - - - - 8,734 71 - - 8,824 74 - - - -
26.00 - - - - 8,240 71 - - 8,346 83 8,355 122 - -
27.00 7,675 71 - - 7,740 71 - - 7,843 95 7,856 176 - -
28.00 7,176 71 7,209 71 7,243 71 - - 7,369 110 7,382 252 7,398 389
29.00 6,678 71 6,709 71 6,754 79 - - 6,889 123 6,903 340 6,941 502
30.00 6,178 71 6,215 71 6,249 92 6,301 110 6,409 181 6,425 460 6,494 633
31.00 5,678 74 5,714 82 5,758 107 5,810 131 5,938 263 5,970 596 6,047 791
32.00 5,178 100 5,214 102 5,268 130 5,330 222 5,486 380 5,528 752 5,636 973
33.00 4,679 141 4,722 143 4,787 197 4,866 305 5,049 515 5,106 938 5,236 1,167
34.00 4,179 207 4,218 207 4,310 310 4,410 455 4,617 681 4,694 1,155 4,856 1,395
35.00 3,681 309 3,736 322 3,853 468 3,965 617 4,208 869 4,300 1,387 4,494 1,633
36.00 3,181 461 3,256 486 3,403 658 3,543 824 3,815 1,101 3,924 1,648 4,149 1,894
37.00 2,685 659 2,790 697 3,022 895 3,137 1,079 3,440 1,357 3,572 1,931 3,825 2,177
38.00 2,186 882 2,328 948 2,558 1,179 2,723 1,356 3,086 1,619 3,243 2,222 3,516 2,472
39.00 1,698 1,144 1,902 1,252 2,170 1,520 2,368 1,667 2,756 1,925 2,926 2,548 3,228 2,786
40.00 1,277 1,488 1,516 1,652 1,836 1,875 2,041 2,024 2,441 2,259 2,637 2,881 2,959 3,116
41.00 991 1,978 1,185 2,087 1,530 2,274 1,751 2,404 2,154 2,606 2,366 3,239 2,703 3,458
42.00 754 2,477 880 2,524 1,257 2,666 1,498 2,776 1,886 2,977 2,114 3,603 2,465 3,821
43.00 552 2,979 635 2,996 1,009 3,098 1,249 3,189 1,642 3,373 1,882 3,989 2,241 4,186
44.00 385 3,479 459 3,479 797 3,550 1,032 3,622 1,421 3,775 1,664 4,379 2,040 4,577
45.00 272 3,979 324 3,979 614 4,011 840 4,068 1,221 4,199 1,471 4,791 1,835 4,964
46.00 197 4,479 208 4,479 479 4,479 681 4,530 1,049 4,631 1,293 5,202 1,672 5,373
47.00 148 4,979 159 4,979 367 4,979 545 4,979 892 5,074 1,140 5,637 1,502 5,785
48.00 115 5,479 136 5,479 263 5,479 428 5,479 755 5,479 995 6,063 1,352 6,204
49.00 92 5,979 119 5,979 206 5,979 336 5,979 632 5,979 873 6,512 1,220 6,642
BUD (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.25 3,044 35 3,058 40 3,072 49 3,082 55 3,093 76 3,125 147 3,132 208
5.50 2,794 35 2,808 45 2,824 53 2,835 60 2,847 118 2,875 205 2,882 280
5.75 2,544 40 2,559 49 2,575 61 2,590 69 2,596 179 2,604 279 2,632 363
6.00 2,294 49 2,310 57 2,330 69 2,337 79 2,369 239 2,405 350 2,431 447
6.25 2,044 64 2,062 68 2,080 83 2,119 125 2,145 330 2,183 458 2,224 563
6.50 1,794 85 1,810 87 1,842 129 1,892 168 1,929 430 1,965 563 2,021 669
6.75 1,548 120 1,576 139 1,622 198 1,673 272 1,708 563 1,771 690 1,853 803
7.00 1,294 177 1,339 215 1,381 300 1,458 365 1,505 689 1,581 831 1,680 940
7.25 1,046 264 1,107 309 1,194 424 1,257 503 1,334 830 1,411 964 1,512 1,084
7.50 803 381 904 451 1,008 553 1,096 625 1,159 987 1,248 1,128 1,364 1,240
7.75 560 535 701 621 835 719 928 793 995 1,169 1,100 1,283 1,228 1,405
8.00 413 745 540 818 681 901 782 972 843 1,369 970 1,464 1,098 1,559
8.25 292 995 403 1,036 542 1,104 651 1,154 716 1,556 835 1,669 992 1,749
8.50 200 1,246 286 1,268 430 1,317 524 1,370 596 1,764 732 1,867 893 1,961
8.75 144 1,500 193 1,521 341 1,549 429 1,594 493 1,981 640 2,065 783 2,165
9.00 108 1,750 145 1,774 266 1,784 344 1,814 416 2,202 553 2,266 713 2,367
9.25 85 1,998 96 2,010 206 2,028 289 2,038 345 2,421 479 2,496 627 2,580
9.50 69 2,252 84 2,260 141 2,270 234 2,278 275 2,648 417 2,712 561 2,785
9.75 59 2,502 76 2,512 95 2,521 174 2,565 218 2,885 352 2,925 503 3,005
10.00 51 2,749 69 2,762 87 2,771 137 2,778 181 3,101 301 3,149 441 3,204
10.50 41 3,254 60 3,263 75 3,271 87 3,278 100 3,601 241 3,596 352 3,643
11.00 36 3,755 53 3,763 65 3,771 - - 88 4,094 146 4,093 278 4,092
11.50 35 4,250 - - 60 4,261 - - 79 4,589 97 4,588 - -
12.00 - - - - 55 4,761 - - 73 5,086 88 5,085 - -
12.50 - - - - 51 5,261 - - - - - - - -
13.00 - - - - 48 5,747 - - - - - - - -
13.50 - - - - 45 6,247 - - - - - - - -
14.00 - - - - 44 6,747 - - - - - - - -
BYA (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 62,745 1,219 - -
68.33 59,554 1,467 - -
69.99 57,064 1,929 - -
71.66 54,701 2,379 - -
73.33 52,454 2,951 - -
74.99 50,186 3,581 - -
76.66 47,887 4,382 - -
78.33 45,641 5,213 - -
79.99 43,503 6,183 - -
81.66 41,317 7,211 - -
83.33 39,177 8,383 - -
84.99 37,100 9,609 - -
86.66 35,055 10,948 - -
88.32 33,075 12,382 - -
89.99 31,148 13,836 - -
91.66 29,174 15,461 - -
93.32 27,652 17,005 - -
94.99 25,775 18,759 - -
96.66 24,114 20,520 - -
98.32 22,491 22,281 - -
99.99 21,078 24,515 28,206 30,335
103.32 18,142 28,390 25,511 34,090
106.66 15,484 32,403 23,142 38,016
109.99 13,120 36,704 20,841 42,162
113.32 11,009 41,171 18,812 46,426
116.66 9,173 46,446 16,887 50,744
119.99 7,587 51,059 15,140 55,018
123.32 6,265 55,791 13,582 58,951
126.65 5,119 60,546 12,057 63,827
129.99 4,159 64,930 10,820 67,780
133.32 3,320 70,460 9,591 72,625
136.65 2,656 75,458 8,540 77,481
139.99 2,147 80,464 7,621 81,474
143.32 1,734 85,461 6,649 86,693
146.65 1,458 90,458 5,883 91,418
149.99 1,175 95,464 5,268 96,308
153.32 855 99,969 4,621 101,315
156.65 794 105,430 4,087 106,277
159.98 793 110,427 3,597 111,261
163.32 793 115,434 3,167 116,253
166.65 793 120,432 2,746 121,236
169.98 793 125,430 - -
173.32 793 130,481 - -
176.65 793 135,104 - -
179.98 793 140,462 - -
183.32 793 145,359 - -
186.65 793 150,325 - -
189.98 793 155,432 - -
193.31 793 160,320 - -
196.65 793 165,324 - -
199.98 793 170,447 - -
BYD (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - - - 28,948 264 - - 29,117 269 29,191 586 29,407 1,032
52.50 - - - - - - - - 27,710 264 - - 27,915 327 28,048 794 28,302 1,289
55.00 - - - - - - - - 26,473 264 - - 26,685 445 26,873 1,016 27,237 1,570
57.50 - - - - - - - - 25,223 264 - - 25,715 597 25,828 1,284 26,179 1,940
60.00 - - - - - - - - 23,997 264 - - 24,427 783 24,727 1,598 25,171 2,290
62.50 - - - - - - - - 22,764 264 - - 23,453 1,037 23,697 1,949 24,192 2,745
65.00 - - - - - - - - 21,532 319 - - 22,319 1,347 22,693 2,354 23,227 3,184
67.50 - - - - - - - - 20,346 468 - - 20,916 1,676 21,664 2,781 22,317 3,640
70.00 - - - - 18,854 354 18,958 361 19,013 642 - - 19,956 2,088 20,843 3,276 21,398 4,220
72.50 17,548 394 17,574 474 17,597 485 17,728 542 17,995 889 18,375 1,378 18,999 2,502 19,852 3,794 20,555 4,752
75.00 16,299 592 16,324 666 16,348 675 16,435 755 16,800 1,227 17,251 1,787 17,915 3,030 18,936 4,343 20,115 5,386
77.50 15,049 880 15,076 933 15,098 938 15,200 1,079 15,586 1,628 16,152 2,219 16,914 3,543 18,022 4,844 18,878 5,996
80.00 13,799 1,261 13,827 1,287 13,848 1,288 14,048 1,464 14,509 2,096 15,012 2,736 15,897 4,161 17,123 5,543 18,438 6,474
82.50 12,553 1,720 12,577 1,724 12,604 1,744 12,870 1,911 13,428 2,625 13,945 3,317 14,839 4,776 16,229 6,149 17,369 7,257
85.00 11,301 2,215 11,328 2,219 11,363 2,234 11,717 2,426 12,383 3,234 12,959 3,930 13,922 5,453 15,390 6,855 16,602 7,895
87.50 10,046 2,714 10,079 2,732 10,129 2,771 10,651 3,005 11,369 3,926 12,017 4,645 13,084 6,092 14,498 7,500 15,916 8,610
90.00 8,793 3,216 8,828 3,273 8,926 3,351 9,544 3,643 10,402 4,618 11,107 5,355 12,241 6,822 13,793 8,292 15,467 9,415
92.50 7,536 3,741 7,579 3,879 7,713 3,988 8,480 4,340 9,488 5,396 10,274 6,128 11,587 7,588 13,237 9,057 14,769 10,156
95.00 6,231 4,360 6,332 4,568 6,556 4,721 7,481 5,219 8,616 6,249 9,483 6,949 10,817 8,400 12,532 9,847 14,146 10,967
97.50 4,988 5,145 5,257 5,400 5,435 5,562 6,551 6,232 7,790 7,140 8,625 7,833 10,057 9,286 11,902 10,702 13,556 11,755
100.00 4,239 6,481 4,476 6,478 4,622 6,622 5,713 7,243 7,019 8,080 7,972 8,726 9,415 10,204 11,300 11,583 12,953 12,657
102.50 3,644 7,780 3,798 7,754 3,941 7,815 4,910 8,346 6,318 9,153 7,273 9,694 8,692 11,099 10,686 12,446 12,363 13,567
105.00 3,119 9,038 3,202 9,025 3,314 9,058 4,170 9,489 5,630 10,157 6,610 10,722 8,127 12,075 10,103 13,374 11,816 14,438
107.50 2,618 10,295 2,664 10,290 2,752 10,295 3,512 10,627 4,996 11,184 5,991 11,756 7,547 13,007 9,578 14,460 11,309 15,391
110.00 2,122 11,545 2,165 11,545 2,242 11,544 2,925 11,810 4,408 12,260 5,415 12,716 6,969 14,046 9,049 15,375 10,803 16,446
112.50 1,652 12,798 1,712 12,798 1,786 12,797 2,411 12,996 3,882 13,545 4,877 13,978 6,453 15,057 8,499 16,312 10,293 17,344
115.00 1,244 14,048 1,309 14,048 1,392 14,048 1,961 14,127 3,395 14,684 4,383 15,075 5,970 16,107 8,076 17,372 9,800 18,374
117.50 921 15,298 1,010 15,298 1,029 15,302 1,589 15,499 2,959 15,860 3,930 16,131 5,492 17,234 7,630 18,384 9,390 19,368
120.00 680 16,548 - - 804 16,551 1,270 16,635 2,576 16,929 3,520 17,268 5,066 18,343 7,178 19,445 8,981 20,322
122.50 506 17,798 - - 636 17,802 1,031 17,961 2,221 18,208 3,139 18,391 4,686 19,426 6,746 20,540 8,548 21,353
125.00 - - - - 511 19,052 808 19,169 1,916 19,273 - - 4,283 20,481 6,387 21,593 8,115 22,427
127.50 - - - - 417 20,304 653 20,415 1,641 20,593 - - 3,948 21,662 6,028 22,623 7,771 23,376
130.00 - - - - 345 21,562 480 21,669 1,407 21,828 - - 3,626 22,704 5,680 23,775 7,426 24,447
132.50 - - - - 289 22,812 354 22,873 1,203 23,033 - - 3,317 23,896 5,301 24,853 7,081 25,541
135.00 - - - - 264 24,048 321 24,048 1,012 24,218 - - 3,025 25,052 5,013 25,889 6,735 26,557
137.50 - - - - 264 25,314 293 25,375 869 25,465 - - 2,791 26,108 4,686 27,021 6,307 27,623
140.00 - - - - 264 26,548 269 26,548 754 26,715 - - 2,555 27,277 4,456 28,104 6,027 28,693
142.50 - - - - 264 27,798 264 27,798 636 27,965 - - 2,318 28,516 4,113 29,216 5,769 29,789
145.00 - - - - 264 29,048 264 29,048 557 29,048 - - 2,119 29,693 3,904 30,323 5,510 30,893
147.50 - - - - 264 30,317 264 30,377 477 30,447 - - 1,944 30,688 - - - -
150.00 - - - - 264 31,559 264 31,605 391 31,715 - - 1,775 32,105 - - - -
152.50 - - - - - - - - 290 32,798 - - 1,583 32,798 - - - -
155.00 - - - - - - - - 274 34,048 - - 1,477 34,423 - - - -
157.50 - - - - - - - - 264 35,298 - - 1,350 35,298 - - - -
160.00 - - - - - - - - 264 36,548 - - 1,221 36,548 - - - -
162.50 - - - - - - - - 264 37,798 - - 1,099 37,798 - - - -
165.00 - - - - - - - - 264 39,048 - - 1,013 39,048 - - - -
167.50 - - - - - - - - 264 40,298 - - 936 40,298 - - - -
170.00 - - - - - - - - 264 41,548 - - 854 41,548 - - - -
172.50 - - - - - - - - 264 42,798 - - 783 42,798 - - - -
175.00 - - - - - - - - 264 44,048 - - 677 44,048 - - - -
177.50 - - - - - - - - 264 45,298 - - 631 45,298 - - - -
180.00 - - - - - - - - 264 46,548 - - 558 46,548 - - - -
182.50 - - - - - - - - 264 47,798 - - 485 47,798 - - - -
185.00 - - - - - - - - 264 49,048 - - 405 49,048 - - - -
BYE (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 19,578 277 - - - - - - - -
21.00 - - - - 18,660 353 - - 18,840 898 - - - -
22.00 - - - - 17,493 510 - - 18,004 1,153 - - - -
23.00 16,455 580 16,542 585 16,599 719 - - 16,864 1,473 17,215 2,274 - -
24.00 15,350 761 15,511 765 15,732 962 - - 16,042 1,806 16,372 2,679 16,857 3,260
25.00 14,354 992 14,408 990 14,566 1,254 14,967 1,487 15,204 2,228 15,738 3,079 16,081 3,724
26.00 13,356 1,281 13,416 1,332 13,762 1,583 13,823 1,839 14,230 2,649 14,768 3,550 15,409 4,236
27.00 12,378 1,624 12,463 1,705 12,524 1,956 12,969 2,239 13,615 3,105 14,097 4,073 14,709 4,741
28.00 11,356 2,008 11,499 2,107 11,758 2,385 11,915 2,676 12,566 3,571 13,358 4,615 14,062 5,340
29.00 10,355 2,414 10,479 2,542 10,956 2,852 11,390 3,119 12,037 4,137 12,700 5,203 13,502 5,897
30.00 9,342 2,837 9,588 3,023 9,854 3,357 10,563 3,650 11,125 4,728 12,042 5,725 12,887 6,492
31.00 8,335 3,284 8,581 3,548 9,136 3,902 9,620 4,248 10,567 5,362 11,524 6,391 12,469 7,162
32.00 7,316 3,779 7,680 4,127 8,262 4,474 8,963 4,826 9,852 5,991 10,773 7,013 11,812 7,794
33.00 6,303 4,328 6,808 4,725 7,531 5,133 8,195 5,464 9,176 6,692 10,258 7,709 11,332 8,456
34.00 5,457 4,961 5,967 5,394 6,808 5,827 7,542 6,186 8,540 7,408 9,805 8,426 10,937 9,193
35.00 4,758 5,697 5,278 6,124 6,131 6,544 6,890 6,982 7,939 8,157 9,291 9,102 10,417 9,828
36.00 4,174 6,607 4,673 6,895 5,500 7,321 6,307 7,783 7,434 8,911 8,810 9,896 9,970 10,644
37.00 3,638 7,641 4,120 7,754 4,935 8,229 5,770 8,622 6,888 9,679 8,315 10,650 9,505 11,324
38.00 3,159 8,668 3,604 8,761 4,385 9,117 5,261 9,478 6,407 10,531 7,858 11,437 9,074 12,202
39.00 2,727 9,681 3,130 9,687 3,875 10,035 4,767 10,434 5,936 11,315 7,438 12,338 8,670 13,054
40.00 2,312 10,694 2,711 10,714 3,407 10,997 4,301 11,258 5,479 12,219 7,030 13,143 8,277 13,864
41.00 1,935 11,696 2,326 11,714 2,987 11,901 3,879 12,026 5,091 12,948 6,593 13,967 7,881 14,696
42.00 1,587 12,718 1,980 12,740 2,624 12,772 3,491 13,087 4,695 14,006 6,261 14,837 7,501 15,552
43.00 1,316 13,704 1,684 13,704 2,295 13,708 3,142 13,957 4,329 14,683 5,920 15,494 7,185 16,369
44.00 1,093 14,718 1,411 14,705 2,007 14,773 2,802 14,809 3,998 15,724 5,569 16,458 6,868 17,276
45.00 915 15,722 1,198 15,766 1,751 15,805 2,506 15,900 3,683 16,709 5,230 17,319 6,527 18,133
46.00 773 16,738 990 16,783 1,530 16,826 - - 3,393 17,444 4,973 18,361 - -
47.00 660 17,718 - - 1,331 17,714 - - 3,123 18,438 4,693 19,122 - -
48.00 568 18,708 - - 1,154 18,712 - - 2,829 19,464 4,339 20,035 - -
49.00 494 19,718 - - 975 19,714 - - 2,646 20,407 4,058 21,035 - -
50.00 434 20,709 - - 852 20,713 - - 2,384 21,347 3,853 21,846 - -
52.50 325 23,218 - - 587 23,218 - - 1,926 23,735 3,329 24,163 - -
55.00 261 25,773 - - 411 25,861 - - 1,580 26,078 2,906 26,665 - -
57.50 261 28,218 - - 299 28,224 - - 1,252 28,505 2,464 29,004 - -
60.00 - - - - 261 30,718 - - - - - - - -
62.50 - - - - 261 33,218 - - - - - - - -
65.00 - - - - 261 35,718 - - - - - - - -
67.50 - - - - 261 38,218 - - - - - - - -
70.00 - - - - 261 40,721 - - - - - - - -
72.50 - - - - 261 43,219 - - - - - - - -
75.00 - - - - 261 45,719 - - - - - - - -
77.50 - - - - 261 48,218 - - - - - - - -
CAT (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - - - 35,431 228 - - - - - - - -
185.00 - - - - - - - - 35,156 228 - - - - - - - -
187.50 - - - - - - - - 34,901 228 - - - - - - - -
190.00 - - - - - - - - 34,659 228 - - - - - - - -
192.50 - - - - - - - - 34,438 228 - - - - - - - -
195.00 - - - - - - - - 34,191 228 - - - - - - - -
197.50 - - - - - - - - 33,907 228 - - - - - - - -
200.00 - - - - - - - - 33,682 228 - - - - - - - -
205.00 - - - - - - - - 33,236 228 - - - - - - - -
210.00 - - - - - - - - 32,682 228 - - - - - - - -
215.00 - - - - - - - - 32,206 228 - - - - - - - -
220.00 - - - - - - - - 31,675 228 - - - - - - - -
225.00 - - - - - - - - 31,210 228 - - - - - - - -
230.00 - - - - - - - - 30,681 228 - - - - - - - -
235.00 - - - - - - - - 30,211 228 - - - - - - - -
240.00 - - - - - - - - 29,685 228 - - - - - - - -
245.00 - - - - - - - - 29,219 228 - - - - - - - -
250.00 - - - - - - - - 28,824 228 - - 28,748 230 - - - -
255.00 - - - - - - - - 28,192 228 - - 28,254 243 - - - -
260.00 - - - - - - - - 27,717 228 - - 27,755 286 - - - -
265.00 - - - - - - - - 27,220 228 - - 27,278 331 - - - -
270.00 - - - - 26,579 228 - - 26,871 228 - - 26,874 390 - - - -
275.00 - - - - 26,072 228 - - 26,361 228 - - 26,290 449 - - - -
280.00 - - - - 25,572 228 - - 25,873 228 - - 25,835 499 - - - -
285.00 - - - - 25,074 228 - - 25,235 228 - - 25,290 571 - - - -
290.00 - - - - 24,573 228 - - 24,728 228 - - 24,772 649 - - - -
295.00 - - - - 24,075 228 - - 24,238 228 - - 24,271 726 - - - -
300.00 - - - - 23,576 228 - - 23,731 228 - - 23,880 804 - - - -
310.00 - - - - 22,587 228 - - 22,892 230 - - 23,043 1,010 - - - -
320.00 - - - - 21,577 228 - - 21,734 277 - - 21,872 1,218 22,877 2,117 - -
330.00 - - - - 20,578 228 - - 20,967 383 - - 20,972 1,488 22,077 2,460 - -
340.00 - - - - 19,581 228 - - 20,021 529 - - 20,104 1,758 21,398 2,812 - -
350.00 - - - - 18,581 228 - - 19,065 695 - - 19,589 2,078 20,641 3,160 - -
360.00 - - - - 17,582 228 - - 18,069 895 - - 19,181 2,420 19,891 3,593 - -
370.00 - - - - 16,592 257 16,683 451 17,143 1,146 - - 17,957 2,782 19,144 4,017 - -
380.00 - - - - 15,594 358 15,859 631 16,179 1,412 - - 17,189 3,202 18,467 4,491 19,540 5,466
390.00 - - - - 14,590 507 14,902 857 15,685 1,746 - - 16,401 3,651 17,742 4,995 18,891 5,981
400.00 13,545 664 13,574 709 13,589 736 13,852 1,123 14,662 2,124 14,870 2,974 15,634 4,047 16,995 5,505 18,281 6,485
410.00 12,545 962 12,575 985 12,603 1,046 12,925 1,467 13,636 2,537 14,063 3,439 14,557 4,632 16,361 5,882 17,609 6,990
420.00 11,545 1,325 11,607 1,348 11,765 1,390 11,983 1,867 12,826 2,986 13,002 3,928 14,423 5,078 15,760 6,495 17,004 7,584
430.00 10,546 1,718 10,652 1,733 10,724 1,770 11,137 2,316 11,863 3,482 12,685 4,457 13,531 5,633 15,025 7,067 16,404 8,133
440.00 9,515 2,117 9,617 2,142 9,768 2,187 10,472 2,808 11,191 4,011 11,615 5,016 12,855 6,196 14,658 7,605 15,908 8,677
450.00 8,541 2,520 8,617 2,576 8,726 2,640 9,373 3,385 10,349 4,579 10,938 5,578 12,020 6,715 13,909 8,182 15,356 9,248
460.00 7,513 2,935 7,634 3,047 7,812 3,140 8,598 3,996 9,659 5,186 10,287 6,200 11,454 7,358 13,377 8,828 14,808 9,891
470.00 6,505 3,388 6,665 3,572 6,937 3,691 7,850 4,640 8,995 5,814 9,660 6,832 11,046 7,994 12,708 9,406 14,305 10,520
480.00 5,454 3,920 5,721 4,159 6,020 4,296 7,172 5,332 8,388 6,447 9,121 7,514 10,470 8,563 12,333 10,071 14,007 11,156
490.00 4,529 4,559 4,815 4,823 5,171 5,005 6,471 6,077 7,784 7,176 8,520 8,197 9,944 9,327 11,865 10,722 13,429 11,799
500.00 3,911 5,471 4,169 5,656 4,410 5,883 5,836 6,862 7,219 7,861 8,034 8,914 9,437 9,933 11,400 11,440 12,899 12,464
510.00 3,384 6,528 3,601 6,626 3,742 6,812 5,264 7,683 6,686 8,634 7,483 9,676 8,954 10,758 10,934 12,166 12,471 13,237
520.00 2,929 7,543 3,082 7,611 3,216 7,754 4,691 8,519 6,191 9,449 7,014 10,456 8,499 11,498 10,472 12,865 12,056 13,965
530.00 2,510 8,578 2,615 8,610 2,734 8,695 4,151 9,388 5,687 10,211 6,532 10,951 8,051 12,299 10,078 13,603 11,709 14,681
540.00 2,107 9,559 2,189 9,583 2,298 9,700 3,649 10,279 5,203 11,104 6,053 12,073 7,616 13,199 9,705 14,383 11,315 15,437
550.00 1,708 10,580 1,797 10,620 1,905 10,676 3,192 11,164 4,748 11,597 5,596 12,888 7,161 13,963 9,285 15,189 10,916 16,198
560.00 1,329 11,580 1,440 11,580 1,554 11,601 2,777 12,095 4,323 12,816 5,190 13,670 6,764 14,716 8,849 15,929 10,508 16,974
570.00 995 12,570 1,112 12,583 1,243 12,646 2,404 12,958 3,929 13,700 4,782 14,536 6,388 15,493 8,476 16,748 10,085 17,753
580.00 725 13,570 844 13,583 972 13,602 2,071 13,844 3,561 14,491 4,400 15,395 6,013 16,233 8,140 17,542 9,753 18,542
590.00 523 14,570 604 14,583 737 14,602 1,771 14,808 3,220 15,526 4,063 16,307 5,635 17,023 7,783 18,342 9,438 19,339
600.00 377 15,570 - - 540 15,602 1,512 16,046 2,906 16,475 3,730 17,261 5,307 17,947 7,426 19,092 9,093 20,099
610.00 - - - - 410 16,602 1,273 16,777 2,593 17,159 - - 5,017 18,817 7,077 20,029 8,747 20,895
620.00 - - - - 293 17,580 1,074 17,728 2,331 17,948 - - 4,701 19,677 6,768 20,771 - -
630.00 - - - - 235 18,605 904 18,712 2,088 19,403 - - 4,386 20,574 6,483 21,603 - -
640.00 - - - - 228 19,580 754 19,712 1,871 19,845 - - 4,128 21,438 6,198 22,475 - -
650.00 - - - - 228 20,607 632 20,712 1,672 21,415 - - 3,843 22,348 5,918 23,350 - -
660.00 - - - - 228 21,580 526 21,709 1,493 21,836 - - 3,603 23,240 5,551 24,183 - -
670.00 - - - - 228 22,580 - - 1,327 22,580 - - 3,360 24,142 5,295 25,060 - -
680.00 - - - - 228 23,580 - - 1,182 23,818 - - 3,129 25,038 5,079 25,893 - -
690.00 - - - - 228 24,580 - - 1,049 24,580 - - 2,949 25,935 4,853 26,793 - -
700.00 - - - - 228 25,580 - - 927 25,580 - - 2,767 26,843 4,627 27,675 - -
710.00 - - - - 228 26,580 - - 821 26,580 - - 2,580 27,767 - - - -
720.00 - - - - 228 27,580 - - 726 27,580 - - 2,393 28,855 - - - -
730.00 - - - - 228 28,687 - - 648 29,003 - - 2,239 29,663 - - - -
740.00 - - - - 228 29,688 - - 563 30,003 - - 2,103 30,590 - - - -
750.00 - - - - 228 30,580 - - 500 30,580 - - 1,966 31,513 - - - -
760.00 - - - - 228 31,580 - - 433 31,799 - - 1,833 32,450 - - - -
770.00 - - - - 228 32,580 - - 379 32,580 - - 1,697 33,404 - - - -
780.00 - - - - 228 33,580 - - 344 33,580 - - 1,577 34,359 - - - -
790.00 - - - - 228 34,605 - - 307 34,791 - - 1,482 35,307 - - - -
800.00 - - - - 228 35,580 - - 267 35,580 - - 1,388 36,253 - - - -
810.00 - - - - 228 36,605 - - 229 36,785 - - 1,290 37,146 - - - -
820.00 - - - - 228 37,580 - - 228 37,580 - - 1,192 37,868 - - - -
830.00 - - - - 228 38,580 - - 228 38,580 - - 1,101 39,068 - - - -
840.00 - - - - 228 39,580 - - 228 39,580 - - 1,039 40,035 - - - -
850.00 - - - - 228 40,605 - - 228 40,817 - - 973 41,058 - - - -
860.00 - - - - 228 41,580 - - 228 41,774 - - 908 42,016 - - - -
870.00 - - - - 228 42,580 - - 228 42,580 - - 843 43,015 - - - -
880.00 - - - - 228 43,580 - - 228 43,580 - - 778 43,580 - - - -
890.00 - - - - 228 44,580 - - 228 44,768 - - 718 45,034 - - - -
900.00 - - - - 228 45,603 - - 228 45,762 - - 672 46,032 - - - -
CCC (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - - - 1,835 57 - - - - - - - -
3.70 - - - - 1,735 61 - - - - - - - -
3.80 - - - - 1,635 67 - - - - - - - -
3.90 - - - - 1,537 72 - - - - - - - -
4.00 - - - - 1,451 77 - - - - - - - -
4.10 1,312 51 1,333 68 1,337 85 1,383 97 1,429 162 1,446 235 1,468 324
4.20 1,211 60 1,233 77 1,237 95 1,283 107 1,330 198 1,349 283 1,384 369
4.30 1,111 71 1,133 85 1,165 104 1,197 119 1,230 234 1,264 331 1,314 411
4.40 1,017 85 1,033 96 1,065 116 1,098 131 1,144 268 1,190 372 1,230 462
4.50 911 105 933 109 977 132 1,009 196 1,058 316 1,104 416 1,156 516
4.60 809 132 833 131 877 197 921 232 981 373 1,028 467 1,078 572
4.70 709 165 723 165 796 234 831 283 901 429 961 530 1,016 632
4.80 608 205 649 217 705 273 749 318 829 489 891 587 953 687
4.90 510 251 561 277 628 339 684 390 757 560 828 645 904 750
5.00 413 303 476 347 556 408 615 445 690 625 764 709 860 822
5.25 242 527 293 549 385 597 455 638 541 803 622 882 733 983
5.50 145 776 156 776 237 802 328 834 415 988 505 1,060 625 1,184
5.75 92 1,026 117 1,026 146 1,026 224 1,026 311 1,187 413 1,252 518 1,386
6.00 65 1,276 96 1,276 120 1,276 172 1,276 225 1,383 323 1,437 445 1,591
6.25 55 1,526 81 1,526 103 1,526 121 1,526 179 1,636 263 1,631 377 1,808
6.50 47 1,776 72 1,776 91 1,776 107 1,776 129 1,889 194 1,881 323 2,004
6.75 43 2,026 64 2,026 81 2,026 96 2,026 116 2,135 144 2,130 266 2,220
7.00 39 2,276 59 2,276 75 2,276 88 2,276 107 2,384 131 2,379 225 2,452
7.25 36 2,526 55 2,526 69 2,526 81 2,526 100 2,630 123 2,629 187 2,652
7.50 33 2,776 51 2,776 65 2,776 76 2,776 92 2,875 116 2,875 139 2,861
7.75 - - - - 61 3,026 - - 87 3,124 108 3,122 - -
8.00 - - - - 57 3,276 - - 84 3,370 - - - -
8.25 - - - - 55 3,526 - - 80 3,619 - - - -
CCE (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - - - 7,189 68 - - - - - - - -
5.25 - - - - 6,941 68 - - - - - - - -
5.50 - - - - 6,693 68 - - - - - - - -
5.75 - - - - 6,445 68 - - - - - - - -
6.00 - - - - 6,200 68 - - - - - - - -
6.25 - - - - 5,950 68 - - 5,993 79 - - - -
6.50 - - - - 5,699 68 - - 5,755 84 - - - -
6.75 - - - - 5,450 68 - - 5,521 91 - - - -
7.00 5,167 71 - - 5,201 73 - - 5,253 100 5,254 254 - -
7.25 4,917 81 - - 4,954 85 - - 5,033 111 5,067 321 - -
7.50 4,667 95 - - 4,710 99 - - 4,770 162 4,830 375 - -
7.75 4,419 113 4,439 116 4,460 116 4,479 115 4,513 238 4,604 442 4,679 589
8.00 4,169 136 4,189 139 4,221 139 4,295 167 4,309 306 4,391 530 4,477 666
8.25 3,919 165 3,939 166 3,965 166 4,017 216 4,059 369 4,176 626 4,284 765
8.50 3,669 202 3,691 202 3,720 249 3,738 289 3,844 436 3,925 725 4,086 887
8.75 3,420 248 3,446 248 3,463 307 3,484 361 3,625 533 3,695 828 3,899 1,000
9.00 3,170 307 3,196 325 3,221 385 3,320 434 3,414 626 3,515 953 3,673 1,128
9.25 2,920 379 2,951 407 2,987 467 3,069 539 3,209 742 3,338 1,069 3,540 1,254
9.50 2,671 467 2,693 494 2,773 562 2,848 660 3,019 866 3,144 1,216 3,386 1,389
9.75 2,420 570 2,454 605 2,555 678 2,649 757 2,836 997 2,979 1,352 3,220 1,534
10.00 2,171 681 2,225 724 2,347 803 2,448 911 2,657 1,133 2,812 1,500 3,007 1,681
10.50 1,669 922 1,780 1,006 1,948 1,107 2,077 1,230 2,321 1,435 2,506 1,822 2,722 1,997
11.00 1,239 1,248 1,371 1,338 1,591 1,474 1,737 1,577 2,010 1,791 2,214 2,172 2,462 2,339
11.50 933 1,667 1,044 1,744 1,267 1,878 1,430 1,968 1,716 2,160 1,957 2,526 2,205 2,695
12.00 691 2,171 784 2,214 1,004 2,315 1,189 2,391 1,465 2,550 1,717 2,910 1,987 3,077
12.50 492 2,675 578 2,699 785 2,771 950 2,833 1,251 2,969 1,513 3,319 1,778 3,467
13.00 338 3,179 413 3,199 585 3,247 753 3,290 1,068 3,404 1,336 3,734 1,627 3,887
13.50 248 3,679 288 3,708 452 3,735 598 3,767 891 3,855 1,178 4,175 1,455 4,303
14.00 188 4,179 196 4,179 338 4,239 452 4,259 739 4,334 1,032 4,615 1,316 4,656
14.50 149 4,679 156 4,679 248 4,728 371 4,757 613 4,802 889 5,055 1,172 5,084
15.00 121 5,179 128 5,179 190 5,179 288 5,233 500 5,274 759 5,464 1,041 5,525
15.50 103 5,679 109 5,679 127 5,679 198 5,679 429 5,757 662 6,012 927 6,044
16.00 88 6,179 95 6,179 116 6,179 - - 359 6,285 579 6,450 - -
16.50 77 6,679 84 6,679 107 6,679 - - 283 6,679 496 6,951 - -
CDA (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - - - 4,904 132 - - - - - - - -
0.50 - - - - 4,656 143 - - - - - - - -
0.55 - - - - 4,408 152 - - 4,481 201 - - - -
0.60 - - - - 4,160 164 - - 4,230 217 - - - -
0.65 - - - - 3,912 177 - - 3,978 233 - - - -
0.70 - - - - 3,664 192 - - 3,833 254 - - - -
0.75 - - - - 3,416 205 - - 3,662 278 - - - -
0.80 3,142 137 3,154 186 3,298 226 - - 3,420 304 3,460 378 - -
0.85 2,892 149 2,906 208 3,051 249 3,074 280 3,178 334 3,218 510 3,353 655
0.90 2,642 167 2,716 228 2,806 273 2,892 309 3,002 366 3,054 702 3,119 831
0.95 2,394 184 2,524 252 2,560 302 2,649 339 2,761 579 2,874 811 2,947 941
1.00 2,182 206 2,276 280 2,372 334 2,405 472 2,580 689 2,703 918 2,837 1,095
1.05 1,932 240 2,027 319 2,126 465 2,219 588 2,395 793 2,573 1,016 2,707 1,202
1.10 1,680 297 1,778 362 1,932 586 2,027 696 2,258 895 2,384 1,176 2,577 1,351
1.15 1,429 373 1,576 504 1,732 701 1,879 808 2,115 1,057 2,250 1,318 2,494 1,495
1.20 1,207 499 1,365 630 1,574 812 1,725 965 1,966 1,200 2,100 1,466 2,341 1,687
1.25 976 627 1,237 805 1,409 1,017 1,565 1,117 1,811 1,347 2,006 1,653 2,259 1,829
1.30 805 812 1,054 1,010 1,285 1,168 1,448 1,265 1,701 1,484 1,850 1,785 2,099 1,998
1.35 630 1,027 909 1,203 1,154 1,354 1,272 1,447 1,534 1,669 1,734 1,965 1,991 2,185
1.40 501 1,262 812 1,390 1,017 1,531 1,140 1,670 1,467 1,837 1,674 2,175 1,936 2,352
1.45 365 1,486 647 1,608 931 1,751 1,058 1,836 1,340 2,060 1,561 2,348 1,827 2,517
1.50 323 1,736 534 1,818 775 1,956 974 2,050 1,208 2,267 1,481 2,557 1,762 2,729
1.55 293 1,986 405 1,986 675 2,164 887 2,253 1,064 2,473 1,362 2,762 1,633 2,940
1.60 269 2,236 377 2,236 565 2,363 794 2,455 977 2,679 1,283 2,964 1,576 3,148
1.65 250 2,486 354 2,486 434 2,486 695 2,646 884 2,884 1,202 3,170 1,502 3,341
1.70 236 2,736 335 2,736 411 2,736 585 2,895 784 3,075 1,117 3,365 1,424 3,546
1.75 222 2,986 319 2,986 393 2,986 451 2,986 670 3,271 1,037 3,558 1,350 3,749
1.80 212 3,236 305 3,236 377 3,236 433 3,236 530 3,518 938 3,753 1,271 3,940
1.85 202 3,486 293 3,486 363 3,486 - - 512 3,699 837 4,002 1,192 4,187
1.90 - - - - 350 3,736 - - 495 3,947 725 4,186 - -
1.95 - - - - 339 3,986 - - 480 3,986 571 4,432 - -
2.00 - - - - 329 4,236 - - 467 4,236 559 4,617 - -
2.10 - - - - 313 4,736 - - 445 4,736 535 5,026 - -
2.20 - - - - 298 5,236 - - 425 5,236 511 5,529 - -
2.30 - - - - 286 5,736 - - 409 5,736 492 5,908 - -
CGN (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - - - 16,377 291 - - - - - - - -
1.75 - - - - 15,881 299 - - - - - - - -
1.80 - - - - 15,385 307 - - 15,513 411 - - - -
1.85 - - - - 14,889 314 - - 15,005 425 - - - -
1.90 - - - - 14,393 324 - - 14,497 441 - - - -
1.95 13,805 213 - - 13,897 339 - - 13,973 456 14,004 544 - -
2.00 13,306 221 13,386 294 13,401 354 13,520 393 13,480 477 13,477 572 13,476 646
2.10 12,308 234 12,386 323 12,409 381 12,517 423 12,493 530 12,490 626 12,489 951
2.20 11,309 255 11,386 351 11,417 411 11,512 467 11,508 584 11,750 690 11,823 1,224
2.30 10,312 284 10,386 384 10,425 464 10,670 518 10,689 647 10,758 995 11,020 1,474
2.40 9,313 315 9,388 433 9,433 509 9,509 569 9,841 721 9,936 1,446 10,319 1,736
2.50 8,314 368 8,388 479 8,530 574 8,681 642 8,690 1,227 9,086 1,714 9,594 2,127
2.60 7,316 451 7,386 552 7,534 647 7,811 730 7,986 1,509 8,352 2,109 8,845 2,651
2.70 6,317 576 6,386 651 6,659 762 6,929 1,067 7,115 1,930 7,591 2,602 8,083 3,106
2.80 5,320 767 5,382 776 5,763 1,282 6,034 1,545 6,326 2,566 6,916 3,100 7,491 3,577
2.90 4,336 1,061 4,650 1,160 4,939 1,607 5,311 1,977 5,612 2,936 6,225 3,664 6,911 4,128
3.00 3,359 1,508 3,775 1,816 4,173 2,292 4,559 2,609 4,972 3,601 5,673 4,205 6,378 4,766
3.10 2,489 2,148 3,015 2,496 3,548 2,917 3,962 3,207 4,403 4,250 5,133 4,919 5,845 5,363
3.20 1,808 2,967 2,392 3,238 2,887 3,687 3,333 3,956 3,794 4,958 4,647 5,515 5,386 6,071
3.30 1,313 3,924 1,840 4,156 2,396 4,498 2,879 4,762 3,377 5,718 4,176 6,303 4,920 6,808
3.40 921 4,901 1,383 5,040 2,005 5,364 2,403 5,543 2,815 6,579 3,743 7,032 4,525 7,484
3.50 713 5,874 1,072 5,977 1,598 6,212 2,029 6,386 2,463 7,402 3,342 7,868 4,147 8,304
3.60 577 6,914 742 6,977 1,329 7,137 1,630 7,294 2,114 8,222 3,005 8,684 3,729 9,026
3.70 485 7,918 665 7,982 1,051 8,137 1,370 8,203 1,860 9,116 2,688 9,481 3,426 9,936
3.80 433 8,874 606 8,986 739 9,141 1,096 9,203 1,449 9,906 2,330 10,388 3,117 10,714
3.90 399 9,874 560 9,985 685 10,043 782 10,093 1,176 10,900 2,126 11,260 2,917 11,617
4.00 371 10,874 522 11,066 639 11,143 731 11,197 856 11,791 1,915 12,157 2,587 12,390
4.10 348 11,874 492 11,985 602 12,038 - - 812 12,661 1,676 13,029 - -
CHQ (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - - - 159,550 1,241 - - - - - - - -
9.00 - - - - 158,310 1,241 - - - - - - - -
9.25 - - - - 157,095 1,241 - - - - - - - -
9.50 - - - - 155,841 1,241 - - - - - - - -
9.75 - - - - 154,584 1,241 - - 154,796 1,241 - - - -
10.00 - - - - 153,333 1,241 - - 153,538 1,241 - - - -
10.50 - - - - 150,853 1,241 - - 151,115 1,241 - - - -
11.00 - - - - 148,395 1,241 - - 148,588 1,241 - - - -
11.50 - - - - 145,926 1,241 - - 146,168 1,241 - - - -
12.00 - - - - 143,396 1,241 - - 143,640 1,241 - - - -
12.50 - - - - 141,150 1,241 - - 141,219 1,241 - - - -
13.00 - - - - 138,709 1,241 - - 138,690 1,241 - - - -
13.50 - - - - 135,940 1,241 - - 136,272 1,241 - - - -
14.00 - - - - 133,506 1,241 - - 133,740 1,241 - - - -
14.50 - - - - 130,992 1,241 - - 131,324 1,241 - - - -
15.00 - - - - 128,483 1,241 - - 128,791 1,241 - - - -
15.50 - - - - 126,003 1,241 - - 126,378 1,241 - - - -
16.00 - - - - 123,632 1,241 - - 125,013 1,291 - - - -
16.50 - - - - 121,026 1,241 - - 121,431 1,523 - - - -
17.00 - - - - 118,546 1,241 - - 119,032 1,798 - - - -
17.50 - - - - 116,106 1,241 - - 117,429 2,090 117,675 4,276 - -
18.00 113,144 1,241 - - 113,702 1,241 - - 115,813 2,430 116,155 4,842 - -
18.50 110,648 1,241 - - 111,090 1,241 - - 111,670 2,849 111,890 5,375 - -
19.00 108,152 1,241 - - 108,664 1,241 - - 109,261 3,324 109,593 6,153 - -
19.50 105,659 1,241 - - 106,146 1,241 - - 106,839 3,762 107,290 6,841 - -
20.00 103,160 1,241 103,376 1,241 103,716 1,241 - - 104,415 4,321 104,962 7,549 - -
21.00 98,206 1,241 98,399 1,241 98,801 1,241 - - 99,660 5,542 100,461 9,243 - -
22.00 93,166 1,281 93,434 1,325 94,121 1,592 - - 94,867 6,917 95,972 10,926 97,473 14,292
23.00 88,170 1,639 88,428 1,681 89,000 2,345 - - 90,532 8,632 91,725 12,696 93,453 16,318
24.00 83,175 2,122 83,490 2,159 84,402 3,122 84,479 4,799 85,760 10,099 87,520 14,711 89,667 18,622
25.00 78,233 2,763 78,545 3,080 79,560 4,201 80,345 6,043 81,450 12,157 84,360 16,897 86,363 21,047
26.00 73,208 3,635 73,766 4,261 75,223 5,502 75,825 7,684 77,694 14,413 79,980 19,378 82,603 23,615
27.00 68,199 4,754 68,880 5,521 70,215 6,993 73,059 9,481 74,477 16,920 75,713 21,898 79,148 26,126
28.00 63,296 6,183 63,947 7,160 65,680 8,655 66,786 11,354 69,234 19,118 73,705 24,490 76,125 29,063
29.00 58,312 7,984 59,274 9,024 61,193 10,892 63,296 13,591 65,355 21,873 69,385 27,414 73,015 31,978
30.00 53,246 9,985 55,212 11,122 57,074 13,193 58,980 16,063 61,839 24,720 65,690 30,263 69,936 34,850
31.00 48,258 12,130 50,077 13,336 53,689 15,720 55,625 18,758 58,282 27,723 62,930 33,280 67,315 37,880
32.00 43,240 14,450 45,171 15,857 49,668 18,536 51,329 21,541 54,937 31,030 59,827 36,552 64,802 41,346
33.00 38,487 16,956 41,330 18,638 45,073 21,742 49,078 24,678 50,695 34,093 57,266 39,740 62,097 44,459
34.00 33,689 19,732 37,086 21,628 41,420 24,962 44,826 27,933 48,743 37,735 54,256 43,071 59,363 47,888
35.00 29,022 22,809 33,245 24,882 38,053 28,666 41,653 31,447 45,639 41,368 51,506 46,809 57,056 51,397
36.00 25,282 26,306 29,792 28,514 34,711 32,419 38,861 35,163 42,954 45,030 49,316 50,396 54,280 55,301
37.00 22,225 30,104 26,466 32,778 32,141 36,440 36,124 38,912 40,401 48,997 47,126 53,983 52,672 58,804
38.00 19,300 34,583 23,370 37,179 29,226 40,612 33,494 43,194 37,854 52,939 44,794 58,050 50,558 62,516
39.00 16,639 39,530 20,415 41,577 26,459 44,061 30,921 47,184 35,556 57,025 42,753 62,047 48,764 66,312
40.00 14,260 44,616 17,746 46,330 23,908 49,048 28,462 51,631 33,136 60,890 40,682 66,189 47,062 70,559
41.00 12,139 49,627 15,268 51,058 21,539 53,574 26,122 54,845 30,880 65,332 38,571 70,105 45,471 74,706
42.00 10,183 54,623 13,104 55,815 19,374 58,008 23,974 59,905 29,001 69,581 36,598 74,252 43,210 78,628
43.00 8,455 59,580 11,135 60,713 17,362 62,586 21,974 64,192 27,016 73,785 34,913 78,344 41,775 82,321
44.00 6,826 64,623 9,518 64,884 15,529 67,124 20,062 68,074 25,084 78,282 32,724 82,480 39,619 86,517
CHT (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
49.00 - - - - - - - - 18,987 139 - - - - - - - -
50.00 18,165 139 18,223 139 18,256 139 18,380 139 18,488 139 18,677 139 18,798 139 19,061 139 19,130 139
52.50 16,907 139 16,974 139 17,007 139 17,130 139 17,253 139 17,444 139 17,571 139 17,625 139 17,689 147
55.00 15,659 139 15,723 139 15,756 139 15,888 139 16,008 139 16,205 139 16,336 139 16,398 147 16,464 180
57.50 14,413 139 14,471 139 14,508 139 14,641 139 14,777 139 14,976 139 15,104 139 15,176 181 15,243 219
60.00 13,162 139 13,221 139 13,253 139 13,394 139 13,527 139 13,736 139 13,866 172 13,934 227 14,025 271
62.50 11,916 144 11,970 144 12,003 144 12,150 144 12,291 154 12,496 181 12,646 274 12,714 347 12,790 485
65.00 10,662 158 10,691 211 10,705 219 10,847 225 11,003 229 11,231 263 11,373 390 11,441 585 11,519 823
67.50 9,411 278 9,441 335 9,456 341 9,534 345 9,617 340 9,718 364 9,834 699 9,848 957 9,907 1,270
70.00 8,161 479 8,191 529 8,207 533 8,295 530 8,394 522 8,517 514 8,643 1,086 8,704 1,512 8,813 1,827
72.50 6,907 804 6,941 828 6,960 829 7,061 821 7,187 827 7,340 884 7,495 1,640 7,629 2,180 7,798 2,485
75.00 5,663 1,257 5,691 1,258 5,710 1,257 5,869 1,275 6,011 1,308 6,212 1,365 6,390 2,321 6,638 2,947 6,879 3,232
77.50 4,401 1,758 4,434 1,758 4,459 1,764 4,633 1,838 4,890 1,926 5,178 2,053 5,422 3,108 5,708 3,799 5,959 4,057
80.00 3,146 2,269 3,153 2,325 3,193 2,373 3,469 2,493 3,850 2,676 4,182 2,876 4,441 3,985 4,888 4,725 5,236 4,960
82.50 2,184 3,430 2,199 3,430 2,271 3,423 2,471 3,497 2,921 3,676 3,269 3,825 3,559 4,951 4,207 5,727 4,582 5,928
85.00 1,647 4,703 1,656 4,703 1,671 4,703 1,804 4,720 2,201 4,825 2,575 4,934 2,875 6,024 3,689 6,825 4,067 6,961
87.50 1,148 5,960 1,168 5,960 1,177 5,960 1,265 5,965 1,687 6,037 2,063 6,147 2,321 7,349 3,265 7,958 3,619 8,082
90.00 730 7,195 776 7,207 787 7,213 845 7,237 1,307 7,359 1,668 7,444 1,874 8,223 2,895 9,116 3,216 9,220
92.50 445 8,444 509 8,461 521 8,471 547 8,500 1,032 8,529 1,374 8,689 1,530 9,296 2,626 10,304 2,905 10,410
95.00 262 9,707 329 9,711 341 9,713 361 9,728 839 9,746 1,147 9,768 1,279 10,768 2,369 11,502 2,597 11,608
97.50 140 10,957 197 10,962 208 10,965 223 10,979 691 10,996 968 11,019 1,079 11,816 2,186 12,394 2,378 12,516
100.00 139 12,190 143 12,232 151 12,245 164 12,281 570 12,321 836 12,346 948 13,059 2,013 13,766 2,180 13,882
102.50 139 13,463 139 13,463 139 13,464 139 13,470 492 13,482 728 13,495 831 14,261 1,880 14,730 2,037 14,824
105.00 139 14,710 139 14,712 139 14,715 139 14,727 423 14,742 643 14,756 735 15,549 1,774 15,907 1,935 16,047
107.50 139 15,946 139 15,979 139 15,990 139 16,026 376 16,051 578 16,080 669 16,806 1,678 17,073 1,841 17,151
110.00 139 17,213 139 17,213 139 17,214 139 17,221 335 17,232 533 17,244 616 18,077 1,584 18,330 1,731 18,394
112.50 139 18,460 - - 139 18,466 139 18,477 299 18,492 494 18,506 571 19,326 1,521 19,438 1,655 19,499
115.00 - - - - 139 19,716 139 19,716 264 19,716 - - 360 20,575 1,472 20,615 1,609 20,674
117.50 - - - - 139 20,966 139 20,966 233 20,966 - - 326 21,825 1,433 21,799 1,571 21,847
120.00 - - - - 139 22,216 139 22,216 204 22,216 - - 292 23,074 1,385 23,017 - -
CHU (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.50 5,990 73 6,000 109 6,031 135 6,203 159 6,243 204 6,295 388 6,346 536
5.75 5,490 81 5,551 121 5,617 154 5,679 178 5,777 235 5,834 516 5,922 703
6.00 4,990 90 5,053 139 5,057 172 5,183 203 5,357 344 5,434 682 5,499 850
6.25 4,490 113 4,595 159 4,693 203 4,739 235 4,789 492 4,852 838 5,089 1,060
6.50 3,990 146 4,004 191 4,173 239 4,218 344 4,293 665 4,503 1,040 4,661 1,252
6.75 3,478 198 3,617 230 3,653 353 3,749 497 3,880 857 4,088 1,264 4,340 1,493
7.00 3,001 283 3,097 349 3,222 518 3,322 681 3,503 1,096 3,776 1,515 4,047 1,725
7.25 2,498 416 2,578 522 2,801 770 2,927 908 3,108 1,347 3,461 1,805 3,755 2,025
7.50 2,024 629 2,190 787 2,385 1,020 2,574 1,175 2,763 1,625 3,172 2,103 3,477 2,357
7.75 1,557 900 1,813 1,099 2,044 1,324 2,242 1,489 2,503 1,922 2,892 2,411 3,232 2,666
8.00 1,125 1,224 1,448 1,467 1,738 1,646 1,950 1,800 2,229 2,254 2,647 2,740 2,988 2,984
8.25 822 1,686 1,134 1,860 1,436 2,022 1,662 2,184 1,950 2,606 2,406 3,084 2,759 3,319
8.50 573 2,168 861 2,292 1,176 2,466 1,400 2,599 1,706 2,989 2,191 3,458 2,549 3,676
8.75 380 2,657 653 2,740 948 2,878 1,165 3,010 1,473 3,395 1,963 3,839 2,334 4,049
9.00 276 3,157 461 3,210 762 3,247 967 3,426 1,264 3,860 1,822 4,214 2,162 4,423
9.25 211 3,686 356 3,729 596 3,769 785 3,889 1,085 4,287 1,653 4,623 1,983 4,825
9.50 167 4,157 248 4,213 457 4,247 663 4,275 946 4,702 1,498 5,050 1,829 5,233
9.75 141 4,657 220 4,657 364 4,719 536 4,869 799 5,047 1,329 5,460 1,702 5,657
10.00 126 5,157 199 5,157 260 5,157 452 5,274 683 5,618 1,203 5,923 1,562 6,060
10.50 106 6,157 168 6,157 220 6,157 263 6,157 480 6,546 940 6,826 1,306 6,981
11.00 93 7,157 147 7,191 192 7,214 - - 368 7,465 789 7,783 1,081 7,875
11.50 82 8,157 133 8,250 172 8,283 - - 258 8,374 613 8,732 891 8,847
12.00 75 9,194 121 9,230 158 9,262 - - 236 9,377 464 9,727 773 9,828
12.50 73 10,157 111 10,157 145 10,157 - - 218 10,267 372 10,722 639 10,823
13.00 73 11,181 105 11,210 135 11,234 - - 199 11,223 264 11,742 - -
13.50 73 12,181 98 12,209 127 12,234 - - 188 12,249 247 12,739 - -
14.00 73 13,157 93 13,249 121 13,281 - - 180 13,330 231 13,722 - -
14.50 - - - - 115 14,157 - - 172 14,170 223 14,680 - -
15.00 - - - - 110 15,157 - - 164 15,157 - - - -
CIT (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - - - 7,617 75 - - - - - - - -
6.25 - - - - 7,350 75 - - - - - - - -
6.50 - - - - 7,093 75 - - - - - - - -
6.75 - - - - 6,844 75 - - - - - - - -
7.00 - - - - 6,596 75 - - - - - - - -
7.25 - - - - 6,352 75 - - - - - - - -
7.50 - - - - 6,100 77 - - - - - - - -
7.75 - - - - 5,856 84 - - 5,942 128 - - - -
8.00 - - - - 5,604 91 - - 5,692 139 - - - -
8.25 5,316 97 - - 5,353 100 - - 5,421 153 5,470 337 - -
8.50 5,066 112 - - 5,104 115 - - 5,232 172 5,248 381 - -
8.75 4,818 131 4,858 135 4,867 133 4,891 136 4,970 239 4,984 457 5,022 598
9.00 4,568 156 4,584 158 4,617 157 4,689 156 4,756 297 4,804 547 4,873 686
9.25 4,314 186 4,342 189 4,361 188 4,418 186 4,496 387 4,564 634 4,597 785
9.50 4,064 225 4,114 226 4,128 224 4,168 250 4,269 465 4,304 735 4,412 892
9.75 3,816 273 3,842 272 3,924 269 3,940 314 4,041 566 4,095 851 4,196 1,017
10.00 3,566 331 3,588 330 3,628 348 3,690 380 3,831 665 3,896 960 4,009 1,133
10.50 3,070 486 3,093 484 3,156 514 3,228 554 3,396 909 3,471 1,224 3,557 1,400
11.00 2,567 680 2,608 692 2,698 737 2,798 789 2,990 1,195 3,112 1,517 3,274 1,682
11.50 2,064 891 2,130 933 2,260 1,000 2,378 1,085 2,606 1,507 2,743 1,827 2,933 1,977
12.00 1,555 1,151 1,670 1,229 1,848 1,311 2,003 1,419 2,250 1,849 2,425 2,171 2,650 2,352
12.50 1,164 1,526 1,264 1,589 1,474 1,713 1,653 1,807 1,915 2,221 2,148 2,537 2,372 2,697
13.00 904 2,042 979 2,070 1,153 2,153 1,352 2,230 1,626 2,608 1,883 2,932 2,169 3,086
13.50 688 2,548 740 2,562 883 2,609 1,091 2,672 1,362 3,016 1,652 3,337 1,907 3,479
14.00 508 3,050 536 3,058 660 3,085 852 3,132 1,128 3,439 1,447 3,751 1,732 3,891
14.50 371 3,550 382 3,557 487 3,578 666 3,605 921 3,865 1,261 4,191 1,550 4,303
15.00 278 4,052 287 4,068 328 4,106 510 4,122 752 4,292 1,105 4,606 1,380 4,755
15.50 216 4,554 224 4,590 230 4,608 404 4,626 619 4,781 944 5,055 1,229 5,200
16.00 172 5,055 180 5,111 196 5,134 288 5,152 500 5,283 811 5,489 1,077 5,655
16.50 141 5,555 149 5,608 174 5,625 205 5,645 400 5,780 691 5,943 956 6,119
17.00 120 6,053 127 6,110 157 6,128 185 6,145 335 6,275 596 6,482 848 6,562
17.50 103 6,558 112 6,597 143 6,618 - - 210 6,769 508 6,953 - -
CKH (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - - - 16,669 103 - - - - - - - -
31.00 - - - - 16,185 103 - - - - - - - -
32.00 - - - - 15,686 103 - - - - - - - -
33.00 - - - - 15,185 103 - - - - - - - -
34.00 - - - - 14,695 103 - - - - - - - -
35.00 - - - - 14,194 103 - - 14,302 103 - - - -
36.00 - - - - 13,698 103 - - 13,796 103 - - - -
37.00 - - - - 13,201 103 - - 13,301 103 - - - -
38.00 - - - - 12,711 103 - - 12,812 108 - - - -
39.00 - - - - 12,204 103 - - 12,304 116 - - - -
40.00 - - - - 11,699 103 - - 11,812 170 - - - -
41.00 11,093 103 - - 11,210 103 - - 11,314 218 11,311 454 - -
42.00 10,720 103 10,788 103 10,854 103 10,869 106 10,863 291 10,894 540 10,927 728
43.00 10,095 103 10,156 103 10,216 103 10,284 116 10,308 355 10,306 646 10,308 857
44.00 9,738 103 9,816 103 9,857 106 9,871 169 9,853 438 9,885 773 9,910 1,000
45.00 9,104 103 9,342 103 9,389 120 9,412 221 9,416 542 9,457 910 9,508 1,154
46.00 8,595 103 8,663 103 8,718 176 8,765 267 8,828 655 8,825 1,059 8,834 1,313
47.00 8,095 114 8,166 118 8,222 227 8,267 343 8,481 811 8,543 1,228 8,635 1,498
48.00 7,597 144 7,822 147 7,872 306 7,989 451 8,016 954 8,077 1,420 8,163 1,696
49.00 7,186 185 7,260 187 7,291 400 7,444 568 7,449 1,132 7,639 1,607 7,800 1,896
50.00 6,598 241 6,666 269 6,744 523 7,134 713 7,185 1,311 7,279 1,821 7,449 2,126
52.50 5,350 489 5,418 594 5,626 935 5,930 1,153 5,995 1,858 6,429 2,413 6,630 2,738
55.00 4,108 955 4,274 1,077 4,581 1,504 4,818 1,755 5,078 2,521 5,566 3,089 5,971 3,421
57.50 2,887 1,568 3,233 1,805 3,644 2,232 3,929 2,469 4,237 3,317 4,782 3,866 5,230 4,179
60.00 1,860 2,412 2,309 2,741 2,811 3,108 3,129 3,322 3,506 4,201 4,025 4,726 4,504 5,021
62.50 1,195 3,629 1,572 3,816 2,116 4,096 2,464 4,279 2,879 5,157 3,422 5,646 3,946 5,911
65.00 698 4,885 977 4,984 1,553 5,184 1,900 5,245 2,311 6,152 2,938 6,621 3,464 6,853
67.50 358 6,144 576 6,192 1,084 6,338 1,414 6,438 1,813 7,279 2,471 7,643 3,002 7,869
70.00 208 7,399 329 7,456 731 7,546 1,023 7,634 1,404 8,371 2,058 8,726 2,585 8,917
72.50 134 8,645 163 8,703 474 8,749 724 8,790 1,070 9,483 1,712 9,849 2,194 10,026
75.00 103 9,904 131 9,956 304 10,000 507 10,040 804 10,700 1,396 11,015 1,878 11,164
77.50 103 11,118 108 11,118 201 11,118 348 11,118 595 11,678 1,127 11,852 1,587 12,302
80.00 103 12,368 103 12,368 134 12,368 217 12,368 436 12,870 924 13,007 1,320 13,106
CKP (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 27,208 236 - - - - - - - -
21.00 - - - - 26,219 236 - - - - - - - -
22.00 - - - - 25,221 236 - - - - - - - -
23.00 - - - - 24,225 236 - - 24,350 236 - - - -
24.00 - - - - 23,241 236 - - 23,360 236 - - - -
25.00 - - - - 22,238 236 - - 22,370 236 - - - -
26.00 - - - - 21,249 236 - - 21,379 248 - - - -
27.00 - - - - 20,251 236 - - 20,387 279 20,410 456 - -
28.00 19,123 236 - - 19,290 236 - - 19,396 322 19,420 577 - -
29.00 18,123 245 18,188 254 18,272 253 - - 18,403 374 18,430 708 - -
30.00 17,124 310 17,197 318 17,268 317 17,363 314 17,405 528 17,440 945 17,505 1,217
31.00 16,124 398 16,195 405 16,281 402 16,375 399 16,731 735 16,818 1,196 16,904 1,561
32.00 15,125 516 15,198 522 15,296 515 15,389 508 15,825 973 15,922 1,505 16,043 1,879
33.00 14,128 672 14,207 672 14,285 663 14,421 711 14,455 1,289 14,621 1,871 14,766 2,291
34.00 13,129 881 13,205 877 13,323 913 13,477 968 13,543 1,665 13,724 2,265 13,917 2,693
35.00 12,131 1,149 12,217 1,141 12,369 1,214 12,737 1,284 12,807 2,078 12,913 2,739 13,097 3,160
36.00 11,130 1,482 11,266 1,474 11,407 1,570 11,769 1,624 11,847 2,520 11,996 3,199 12,290 3,653
37.00 10,132 1,862 10,214 1,868 10,447 1,962 10,705 2,027 10,838 3,035 11,080 3,734 11,478 4,225
38.00 9,143 2,261 9,256 2,291 9,518 2,408 9,910 2,482 10,013 3,609 10,218 4,282 10,688 4,794
39.00 8,134 2,666 8,284 2,732 8,629 2,901 8,938 2,985 9,125 4,231 9,755 4,883 9,979 5,418
40.00 7,128 3,083 7,316 3,221 7,701 3,432 8,052 3,522 8,380 4,936 8,790 5,584 9,423 5,973
41.00 6,116 3,560 6,369 3,747 6,876 4,017 7,242 4,218 7,632 5,603 8,103 6,304 8,807 6,685
42.00 5,077 4,128 5,465 4,374 6,084 4,680 6,501 4,965 6,916 6,397 7,459 7,044 8,072 7,380
43.00 4,239 4,847 4,609 5,086 5,345 5,513 5,793 5,763 6,247 7,173 6,853 7,814 7,551 8,139
44.00 3,666 5,902 3,971 6,033 4,668 6,381 5,153 6,616 5,637 7,966 6,304 8,581 7,013 8,915
45.00 3,178 6,931 3,414 7,002 4,042 7,268 4,550 7,467 5,092 8,891 5,793 9,396 6,535 9,753
46.00 2,743 7,940 2,915 7,992 3,434 8,199 3,956 8,372 4,520 9,759 5,341 10,233 6,113 10,571
47.00 2,333 8,968 2,472 8,989 2,891 9,142 3,423 9,284 3,991 10,598 4,826 11,069 5,645 11,406
48.00 1,946 9,968 2,066 9,986 2,402 10,103 2,937 10,226 3,515 11,290 4,396 11,959 5,212 12,226
49.00 1,591 10,968 1,683 10,968 2,005 11,102 2,495 11,162 3,089 12,347 3,961 12,832 4,812 12,995
50.00 1,289 11,968 1,371 11,968 1,674 12,036 2,112 12,179 2,684 13,321 3,589 13,746 4,386 13,899
52.50 770 14,461 802 14,486 1,026 14,518 1,375 14,591 1,850 15,672 2,727 15,998 3,516 16,127
55.00 491 16,968 518 16,968 611 16,968 873 16,968 1,267 18,071 2,069 18,352 2,827 18,460
CLI (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 28,750 208 - - - - - - - -
8.50 - - - - 28,508 208 - - - - - - - -
8.75 - - - - 28,254 208 - - - - - - - -
9.00 - - - - 28,038 208 - - - - - - - -
9.25 - - - - 27,762 208 - - - - - - - -
9.50 - - - - 27,604 208 - - - - - - - -
9.75 - - - - 27,418 208 - - - - - - - -
10.00 - - - - 27,010 208 - - 27,209 208 - - - -
10.50 - - - - 26,573 208 - - 26,681 208 - - - -
11.00 - - - - 26,022 208 - - 26,121 208 - - - -
11.50 - - - - 25,711 208 - - 25,748 208 - - - -
12.00 - - - - 25,117 208 - - 25,111 208 - - - -
12.50 - - - - 24,701 208 - - 24,733 208 - - - -
13.00 - - - - 24,222 208 - - 24,261 208 - - - -
13.50 - - - - 23,692 208 - - 23,731 208 - - - -
14.00 - - - - 23,058 208 - - 23,152 208 - - - -
14.50 - - - - 22,541 208 - - 22,801 208 22,833 208 - -
15.00 21,968 208 - - 22,162 208 - - 22,152 208 22,413 208 - -
15.50 21,468 208 - - 21,567 208 - - 21,842 208 21,994 248 - -
16.00 20,968 208 - - 21,071 208 - - 21,162 208 21,480 319 - -
16.50 20,470 208 20,519 208 20,575 208 - - 20,693 208 20,678 372 - -
17.00 19,990 208 20,008 208 20,052 208 - - 20,409 208 20,576 446 20,648 545
17.50 19,471 208 19,587 208 19,607 208 19,599 208 19,712 208 19,971 534 20,039 642
18.00 19,000 208 19,031 208 19,175 208 19,295 208 19,309 208 19,594 589 19,667 745
18.50 18,472 208 18,522 208 18,584 208 18,829 208 19,001 208 19,068 717 19,146 832
19.00 17,974 208 18,060 208 18,228 208 18,449 208 18,502 222 18,572 804 18,648 951
19.50 17,474 208 17,522 208 17,749 208 17,774 208 17,757 307 17,950 912 18,088 1,094
20.00 16,976 208 17,022 208 17,070 208 17,275 208 17,244 389 17,666 1,049 17,750 1,235
21.00 15,976 208 16,070 210 16,155 210 16,503 358 16,571 573 16,659 1,323 16,749 1,572
22.00 14,976 266 15,087 274 15,309 327 15,433 495 15,658 768 15,803 1,670 16,021 1,901
23.00 14,035 355 14,232 362 14,299 451 14,485 697 14,730 1,055 14,908 1,985 15,210 2,309
24.00 12,978 478 13,047 480 13,382 657 13,435 958 13,876 1,367 14,168 2,376 14,513 2,749
25.00 12,028 651 12,102 698 12,452 910 12,651 1,278 13,115 1,747 13,405 2,778 13,696 3,264
26.00 10,991 887 11,078 972 11,439 1,219 11,669 1,639 12,195 2,189 12,704 3,274 13,131 3,799
27.00 9,984 1,217 10,100 1,322 10,458 1,584 10,727 2,028 11,125 2,675 12,037 3,772 12,338 4,327
28.00 8,985 1,603 9,062 1,724 9,507 2,042 10,081 2,502 10,378 3,180 11,267 4,322 11,752 4,938
29.00 8,037 2,027 8,293 2,176 8,811 2,541 9,110 3,015 9,662 3,774 10,637 4,885 11,144 5,531
30.00 7,044 2,484 7,376 2,690 7,874 3,107 8,496 3,566 9,171 4,355 10,102 5,488 10,601 6,176
31.00 6,019 2,991 6,521 3,269 7,106 3,736 7,637 4,233 8,538 5,016 9,511 6,136 10,061 6,821
32.00 5,067 3,558 5,696 3,889 6,405 4,483 6,956 4,893 7,890 5,663 8,837 6,794 9,613 7,489
33.00 4,256 4,222 4,960 4,587 5,732 5,190 6,334 5,644 7,325 6,397 8,299 7,522 9,118 8,203
34.00 3,613 4,993 4,264 5,432 5,138 5,979 5,776 6,389 6,788 7,112 7,860 8,212 8,683 8,941
35.00 3,064 5,944 3,672 6,330 4,582 6,801 5,237 7,187 6,312 7,896 7,405 8,957 8,271 9,707
36.00 2,579 6,939 3,112 7,219 4,103 7,640 4,760 8,020 5,858 8,669 6,932 9,772 7,880 10,443
37.00 2,147 7,940 2,645 8,182 3,641 8,424 4,322 8,871 5,428 9,504 6,628 10,550 7,540 11,259
38.00 1,752 8,944 2,248 9,114 3,218 9,536 3,924 9,650 5,048 10,347 6,177 11,285 7,188 12,078
39.00 1,421 9,940 1,882 10,116 2,889 10,371 3,558 10,638 4,699 11,211 5,831 12,191 6,799 12,859
40.00 1,151 10,979 1,614 11,053 2,557 11,151 3,212 11,671 4,356 12,207 5,564 12,908 6,534 13,652
41.00 902 11,946 1,346 11,956 2,270 12,166 2,890 12,468 4,061 12,967 5,208 13,895 6,318 14,513
42.00 708 12,950 1,126 12,975 1,996 13,068 2,609 13,227 3,761 13,616 4,918 14,644 6,087 15,423
43.00 526 13,948 964 13,976 1,779 14,042 2,357 14,220 3,516 14,654 4,672 15,645 5,801 16,163
44.00 436 14,951 804 15,100 1,557 15,162 2,119 15,436 3,267 15,677 4,426 16,530 5,574 17,087
CLP (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - - - 15,381 124 - - - - - - - -
47.00 14,886 124 14,931 124 14,946 124 - - 14,964 124 14,992 124 - -
48.00 14,316 124 14,369 124 14,392 124 - - 14,393 124 14,401 124 14,433 124
49.00 13,975 124 14,043 124 14,064 124 14,079 124 14,116 124 14,167 124 14,219 124
50.00 13,317 124 13,374 124 13,391 124 13,389 124 13,552 124 13,599 124 13,644 134
52.50 12,068 124 12,129 124 12,146 124 12,203 124 12,220 124 12,252 141 12,445 165
55.00 10,819 124 10,882 124 10,900 124 10,898 124 11,021 141 11,070 180 11,200 260
57.50 9,572 144 9,636 148 9,667 187 9,668 184 9,696 188 9,727 289 9,912 405
60.00 8,393 245 8,463 247 8,487 318 8,497 312 8,523 333 8,586 483 8,720 701
62.50 7,074 442 7,233 437 7,260 572 7,276 604 7,314 649 7,392 851 7,565 1,094
65.00 5,826 803 5,899 797 5,927 1,025 5,926 1,046 5,956 1,106 6,008 1,359 6,527 1,626
67.50 4,577 1,293 4,661 1,303 4,677 1,584 4,684 1,625 4,744 1,766 5,117 2,035 5,554 2,294
70.00 3,321 1,822 3,426 1,886 3,497 2,293 3,537 2,380 3,749 2,609 4,173 2,846 4,667 3,081
72.50 2,147 2,678 2,299 2,711 2,397 3,366 2,494 3,447 2,786 3,604 3,295 3,781 3,812 3,978
75.00 1,537 3,970 1,616 3,973 1,675 4,545 1,718 4,597 2,017 4,701 2,562 4,774 3,105 4,913
77.50 1,037 5,237 1,082 5,237 1,117 5,713 1,144 5,814 1,390 5,852 1,932 5,960 2,468 6,069
80.00 627 6,492 655 6,520 676 6,997 691 7,073 931 7,113 1,417 7,161 1,938 7,246
82.50 377 7,761 397 7,798 390 8,317 374 8,340 585 8,381 1,017 8,429 1,482 8,498
85.00 240 9,034 256 9,079 249 9,486 237 9,596 357 9,646 706 9,696 1,123 9,739
87.50 163 10,307 176 10,357 171 10,798 177 10,840 240 10,953 484 11,006 848 11,054
90.00 124 11,565 128 11,615 124 12,160 147 12,182 197 12,237 341 12,291 606 12,342
92.50 124 12,820 124 12,872 124 13,290 126 13,311 172 13,341 235 13,384 450 13,412
CMB (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - - - 11,349 88 - - - - - - - -
32.00 - - - - 10,849 88 - - - - - - - -
33.00 - - - - 10,440 94 - - - - - - - -
34.00 - - - - 9,849 103 - - - - - - - -
35.00 - - - - 9,349 118 - - - - - - - -
36.00 - - - - 8,849 134 - - 8,849 481 9,228 951 - -
37.00 8,349 88 - - 8,349 194 - - 8,639 602 8,781 1,111 - -
38.00 7,821 88 - - 8,044 278 - - 8,231 728 8,405 1,261 - -
39.00 7,349 106 - - 7,349 351 - - 7,712 870 7,793 1,453 - -
40.00 6,849 139 6,849 169 6,971 466 - - 7,204 1,035 7,464 1,655 7,981 2,067
41.00 6,349 184 6,349 245 6,573 601 6,647 828 6,762 1,221 7,133 1,863 7,657 2,305
42.00 5,849 252 5,849 376 5,849 759 5,849 1,006 6,413 1,406 6,811 2,059 7,366 2,576
43.00 5,313 350 5,434 510 5,576 939 5,664 1,201 5,892 1,641 6,498 2,351 7,070 2,813
44.00 4,849 489 4,849 683 5,043 1,140 5,174 1,435 5,514 1,875 6,196 2,603 6,776 3,088
45.00 4,349 681 4,349 904 4,416 1,374 4,658 1,668 5,104 2,117 5,896 2,882 6,497 3,345
46.00 3,849 893 3,849 1,156 4,016 1,640 4,273 1,937 4,871 2,394 5,604 3,157 6,234 3,633
47.00 3,349 1,133 3,349 1,440 3,670 1,927 4,072 2,209 4,523 2,664 5,338 3,444 5,972 3,928
48.00 2,849 1,405 2,834 1,755 3,358 2,247 3,739 2,517 4,229 3,004 5,055 3,754 5,698 4,244
49.00 2,342 1,712 2,464 2,113 3,011 2,565 3,382 2,846 3,957 3,299 4,798 4,070 5,470 4,562
50.00 1,790 2,140 2,131 2,492 2,710 2,905 3,093 3,192 3,687 3,641 4,557 4,377 5,237 4,873
52.50 1,119 3,327 1,413 3,533 2,055 3,879 2,464 4,123 3,081 4,543 3,968 5,253 4,666 5,733
55.00 584 4,559 858 4,664 1,492 4,922 1,896 5,126 2,546 5,517 3,435 6,177 4,164 6,612
57.50 228 5,815 496 5,864 1,047 5,967 1,442 6,055 2,057 6,439 2,982 7,147 3,705 7,577
60.00 134 7,077 265 7,124 720 7,217 1,069 7,335 1,652 7,440 2,565 8,178 3,261 8,564
62.50 88 8,366 171 8,434 474 8,500 789 8,549 1,325 8,657 2,212 9,245 2,912 9,620
65.00 88 9,570 139 9,620 328 9,765 560 9,816 1,038 9,918 1,932 10,405 2,606 10,692
67.50 88 10,884 119 10,991 224 11,063 406 11,115 813 11,222 1,631 11,493 2,316 11,839
70.00 88 12,100 100 12,150 151 12,204 284 12,240 631 12,333 1,393 12,664 2,029 13,035
72.50 88 13,362 90 13,320 132 13,503 216 13,551 494 13,648 1,166 13,790 1,761 14,111
75.00 88 14,604 88 14,655 116 14,704 152 14,746 382 14,827 991 14,967 1,550 15,285
77.50 - - - - 107 15,807 - - 294 15,881 - - - -
80.00 - - - - 99 17,058 - - 240 17,054 - - - -
CNC (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - - - 13,586 95 - - - - - - - -
10.00 - - - - - - - - 13,346 95 - - - - - - - -
10.50 - - - - - - - - 13,007 95 - - - - - - - -
11.00 - - - - - - - - 12,303 95 - - - - - - - -
11.50 - - - - - - - - 11,857 95 - - 12,085 95 - - - -
12.00 - - - - - - - - 11,369 95 - - 11,554 95 - - - -
12.50 - - - - 10,755 95 - - 11,029 95 - - 11,078 103 11,119 131 - -
13.00 - - - - 10,247 95 - - 10,519 95 - - 10,569 113 10,718 192 - -
13.50 - - - - 9,793 95 - - 9,960 95 - - 9,998 127 10,029 252 - -
14.00 - - - - 9,307 95 9,453 95 9,490 95 - - 9,534 141 9,572 312 9,612 445
14.50 8,688 95 8,763 95 8,785 95 8,933 95 8,980 95 9,075 113 9,104 158 9,151 427 9,195 579
15.00 8,188 95 8,295 95 8,323 95 8,414 95 8,451 108 8,525 128 8,550 231 8,589 536 8,793 695
15.50 7,688 95 7,787 95 7,813 95 7,913 97 7,951 123 7,984 141 8,076 336 8,241 653 8,298 847
16.00 7,188 95 7,278 109 7,311 115 7,394 119 7,480 139 7,548 164 7,658 437 7,707 807 7,765 988
16.50 6,688 104 6,765 139 6,795 144 6,851 148 6,902 160 7,028 240 7,148 556 7,198 968 7,269 1,191
17.00 6,187 143 6,256 178 6,280 184 6,333 186 6,422 238 6,549 313 6,689 715 6,798 1,152 6,887 1,378
17.50 5,687 201 5,744 234 5,765 238 5,841 240 5,960 315 6,069 449 6,212 888 6,277 1,355 6,451 1,601
18.00 5,187 285 5,237 314 5,257 317 5,331 315 5,364 427 5,588 583 5,763 1,079 5,917 1,581 6,029 1,835
18.50 4,685 407 4,725 426 4,743 427 4,837 470 4,983 565 5,020 773 5,324 1,289 5,444 1,800 5,617 2,084
19.00 4,185 568 4,219 575 4,236 575 4,355 628 4,514 767 4,676 970 4,904 1,545 5,118 2,097 5,281 2,353
19.50 3,684 758 3,711 758 3,735 766 3,869 831 4,057 980 4,249 1,173 4,506 1,795 4,736 2,319 4,947 2,625
20.00 3,183 958 3,208 976 3,239 988 3,373 1,058 3,641 1,245 3,849 1,448 4,122 2,100 4,402 2,644 4,662 2,930
21.00 2,159 1,417 2,208 1,477 2,263 1,507 2,521 1,621 2,839 1,862 3,085 2,055 3,415 2,731 3,762 3,316 4,096 3,553
22.00 1,396 2,204 1,474 2,209 1,521 2,232 1,776 2,390 2,151 2,601 2,441 2,768 2,792 3,437 3,218 4,004 3,586 4,250
23.00 943 3,234 977 3,234 1,004 3,232 1,169 3,295 1,576 3,462 1,874 3,585 2,238 4,189 2,744 4,770 3,140 4,988
24.00 568 4,234 587 4,234 614 4,234 740 4,237 1,098 4,387 1,406 4,422 1,783 4,991 2,329 5,574 2,730 5,757
25.00 315 5,234 354 5,234 362 5,234 442 5,234 739 5,252 1,027 5,336 1,393 5,818 1,946 6,249 2,349 6,579
26.00 184 6,234 229 6,234 237 6,234 249 6,234 482 6,234 724 6,268 1,067 6,656 1,633 7,224 2,038 7,321
27.00 116 7,234 160 7,278 168 7,299 177 7,348 345 7,393 514 7,420 824 7,574 1,366 7,995 1,747 8,315
28.00 95 8,234 119 8,234 127 8,234 148 8,234 196 8,234 351 8,234 610 8,591 1,131 9,015 1,537 9,210
29.00 95 9,234 95 9,234 100 9,234 127 9,234 169 9,275 267 9,292 460 9,595 942 9,924 1,312 10,110
30.00 95 10,234 95 10,234 95 10,234 112 10,234 149 10,234 180 10,234 346 10,598 761 10,706 1,117 11,018
31.00 95 11,234 95 11,234 95 11,234 101 11,234 135 11,234 161 11,234 271 11,544 614 11,763 952 11,945
32.00 95 12,234 95 12,234 95 12,234 95 12,234 121 12,234 146 12,302 188 12,509 527 12,739 816 12,891
33.00 95 13,234 95 13,234 95 13,234 95 13,234 112 13,234 135 13,289 173 13,502 426 13,588 674 13,821
34.00 95 14,234 - - 95 14,234 95 14,234 104 14,234 125 14,299 160 14,495 329 14,669 594 14,712
35.00 - - - - 95 15,234 95 15,234 97 15,234 - - 149 15,461 262 15,618 - -
COG (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,881 69 1,889 77
0.10 1,638 85 1,651 103
0.15 1,393 104 1,410 127
0.20 1,148 124 1,171 155
0.25 905 153 933 190
0.30 660 193 757 298
0.35 463 353 616 451
0.40 389 535 507 633
0.45 241 751 437 800
0.50 220 956 359 999
0.55 205 1,204 266 1,249
0.60 194 1,455 254 1,497
0.65 186 1,706 245 1,745
0.70 180 1,954 237 1,995
0.75 175 2,202 230 2,245
0.80 171 2,454 225 2,493
0.85 167 2,704 220 2,742
0.90 164 3,006 - -
0.95 161 3,255 - -
1.00 159 3,502 - -
1.05 156 3,752 - -
1.10 155 4,002 - -
1.15 152 4,252 - -
COL (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 10,206 106 10,380 138 10,423 180 10,524 211 10,660 377 10,739 814 10,821 1,103
9.00 9,706 106 9,882 150 10,088 192 10,129 231 10,329 476 10,425 922 10,531 1,293
9.25 9,285 106 9,363 162 9,570 211 9,609 254 9,699 622 9,997 1,093 10,107 1,436
9.50 8,675 107 8,750 174 9,074 232 9,211 360 9,393 710 9,506 1,268 9,618 1,637
9.75 8,267 121 8,344 195 8,554 255 8,692 453 8,851 836 8,962 1,445 9,073 1,811
10.00 7,782 134 7,887 216 8,080 368 8,197 600 8,383 1,012 8,545 1,618 8,675 2,032
10.50 6,734 192 6,804 270 7,066 606 7,232 862 7,570 1,382 7,939 2,046 8,086 2,458
11.00 5,731 291 5,932 490 6,095 876 6,356 1,185 6,748 1,811 7,127 2,510 7,487 2,955
11.50 4,687 480 4,987 844 5,244 1,304 5,469 1,598 6,048 2,284 6,535 3,090 6,903 3,487
12.00 3,685 870 4,015 1,265 4,431 1,749 4,821 2,091 5,346 2,812 5,822 3,626 6,396 4,053
12.50 2,782 1,359 3,237 1,843 3,752 2,325 4,157 2,665 4,782 3,396 5,396 4,261 5,987 4,712
13.00 1,977 2,037 2,586 2,523 3,130 3,002 3,539 3,334 4,213 4,044 4,782 4,905 5,416 5,339
13.50 1,309 2,922 1,988 3,294 2,612 3,743 3,047 4,004 3,663 4,709 4,341 5,600 4,979 6,087
14.00 844 3,830 1,503 4,111 2,125 4,527 2,573 4,727 3,186 5,426 3,940 6,311 4,582 6,782
14.50 524 4,875 1,088 4,959 1,704 5,352 2,161 5,537 2,771 6,153 3,577 7,074 4,168 7,534
15.00 320 5,857 779 5,923 1,334 6,254 1,775 6,357 2,378 6,941 3,201 7,851 3,855 8,300
15.50 231 6,822 537 6,822 1,031 7,143 1,447 7,211 2,047 7,686 2,891 8,670 3,545 9,081
16.00 188 7,822 408 7,822 831 7,955 1,200 8,063 1,731 8,709 2,606 9,517 3,294 9,895
16.50 163 8,822 276 8,822 617 8,822 975 9,233 1,463 9,509 2,296 10,358 3,013 10,765
17.00 145 9,822 247 9,822 508 9,822 779 10,031 1,269 10,428 2,069 11,267 2,735 11,591
17.50 130 10,822 223 10,822 304 10,822 622 10,956 1,081 11,333 1,827 12,170 2,506 12,488
18.00 119 11,822 204 11,822 278 11,822 - - 898 12,279 1,639 13,063 2,285 13,390
18.50 110 12,822 188 12,822 258 12,974 - - 743 13,071 1,458 14,023 - -
19.00 106 13,822 - - 239 13,822 - - 653 14,024 1,274 14,987 - -
19.50 - - - - 224 15,060 - - 554 15,103 1,177 15,907 - -
20.00 - - - - 212 16,060 - - - - - - - -
COS (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 19,588 232 - - - - - - - -
8.00 - - - - 18,985 232 - - - - - - - -
8.25 - - - - 18,357 232 - - - - - - - -
8.50 - - - - 17,703 248 - - - - - - - -
8.75 16,977 271 - - 17,092 281 - - 17,189 326 17,187 466 - -
9.00 16,361 306 - - 16,464 314 - - 16,588 370 16,572 601 - -
9.25 15,729 352 15,797 361 15,926 360 - - 15,949 426 15,956 797 16,023 1,057
9.50 15,104 402 15,160 410 15,240 409 15,307 406 15,365 490 15,374 906 15,396 1,218
9.75 14,481 466 14,537 473 14,620 470 14,697 466 14,723 647 14,747 1,085 14,765 1,390
10.00 13,857 542 13,917 549 13,975 545 14,055 539 14,116 798 14,192 1,256 14,222 1,626
10.50 12,608 743 12,669 745 12,746 739 12,800 732 12,860 1,152 13,029 1,690 13,070 2,087
11.00 11,361 1,029 11,435 1,026 11,646 1,017 11,695 1,067 11,737 1,554 11,880 2,184 11,959 2,637
11.50 10,112 1,414 10,174 1,408 10,355 1,467 10,405 1,520 10,529 2,052 10,828 2,770 11,003 3,254
12.00 8,858 1,885 8,992 1,900 9,167 1,966 9,250 2,040 9,404 2,651 9,753 3,475 10,109 3,945
12.50 7,609 2,384 7,684 2,458 7,935 2,564 8,192 2,656 8,353 3,407 8,783 4,230 9,396 4,690
13.00 6,354 2,913 6,472 3,063 6,752 3,228 7,025 3,348 7,349 4,244 7,894 5,025 8,576 5,482
13.50 5,056 3,546 5,285 3,786 5,667 3,997 5,997 4,133 6,362 5,159 7,090 5,903 7,708 6,345
14.00 3,953 4,361 4,270 4,646 4,646 4,856 5,030 4,992 5,512 6,123 6,303 6,843 6,984 7,240
14.50 3,244 5,662 3,504 5,702 3,785 5,876 4,178 6,032 4,707 7,157 5,618 7,794 6,336 8,085
15.00 2,656 6,942 2,850 6,954 3,125 7,059 3,426 7,099 3,999 8,221 4,968 8,820 5,746 9,181
15.50 2,146 8,192 2,287 8,204 2,526 8,270 2,807 8,369 3,342 9,323 4,382 9,866 5,163 10,211
16.00 1,688 9,447 1,798 9,471 2,023 9,505 2,225 9,574 2,802 10,499 3,887 10,968 4,670 11,283
16.50 1,311 10,710 1,344 10,737 1,582 10,762 1,798 10,804 2,334 11,668 3,366 12,076 4,208 12,362
17.00 1,026 11,972 1,057 12,004 1,233 12,036 1,410 12,066 1,931 12,863 2,969 13,228 3,764 13,485
17.50 817 13,210 846 13,221 965 13,231 1,120 13,290 1,560 14,045 2,582 14,406 3,354 14,608
18.00 664 14,471 692 14,495 708 14,591 828 14,616 1,334 15,268 2,272 15,573 2,986 15,780
18.50 553 15,721 578 15,772 591 15,792 602 15,815 1,097 16,492 1,924 16,771 2,675 16,960
19.00 467 16,998 491 17,038 503 17,118 - - 842 17,645 1,687 17,996 - -
19.50 - - - - 435 18,225 - - 667 18,909 - - - -
20.00 - - - - 382 19,475 - - 473 20,179 - - - -
CPA (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - - - 6,826 99 - - - - - - - -
6.75 - - - - 6,582 107 - - - - - - - -
7.00 - - - - 6,327 116 - - - - - - - -
7.25 - - - - 6,083 124 - - - - - - - -
7.50 - - - - 6,011 132 - - - - - - - -
7.75 - - - - 5,609 144 - - 5,633 254 - - - -
8.00 5,326 63 - - 5,354 157 - - 5,370 274 5,384 425 - -
8.25 5,044 69 5,070 123 5,081 169 - - 5,081 298 5,080 538 - -
8.50 4,865 76 4,917 135 4,944 184 - - 5,006 329 5,090 607 5,190 780
8.75 4,542 83 4,568 146 4,585 202 - - 4,585 415 4,584 699 4,845 875
9.00 4,329 92 4,353 161 4,487 222 4,503 305 4,571 496 4,668 788 4,791 982
9.25 4,046 103 4,067 181 4,203 244 4,217 389 4,276 623 4,366 896 4,531 1,102
9.50 3,829 115 3,856 200 3,890 273 3,888 467 3,995 719 4,130 1,013 4,379 1,212
9.75 3,626 132 3,694 225 3,734 299 3,855 540 3,943 822 4,076 1,127 4,208 1,345
10.00 3,297 149 3,358 252 3,489 388 3,507 639 3,604 928 3,779 1,254 4,073 1,470
10.50 2,798 233 2,927 322 3,055 570 3,078 878 3,220 1,187 3,446 1,531 3,701 1,757
11.00 2,295 375 2,451 537 2,653 782 2,696 1,161 2,877 1,467 3,174 1,816 3,454 2,047
11.50 1,842 581 2,037 787 2,271 1,061 2,342 1,475 2,532 1,754 2,897 2,130 3,192 2,360
12.00 1,383 845 1,646 1,122 1,919 1,380 2,000 1,812 2,252 2,085 2,645 2,448 2,970 2,689
12.50 994 1,264 1,291 1,491 1,603 1,729 1,688 2,156 1,969 2,462 2,397 2,810 2,740 3,039
13.00 650 1,730 987 1,896 1,328 2,113 1,419 2,536 1,729 2,816 2,192 3,164 2,538 3,387
13.50 437 2,202 742 2,329 1,099 2,523 1,178 2,962 1,519 3,189 1,975 3,552 2,332 3,757
14.00 283 2,681 543 2,805 888 2,951 969 3,394 1,335 3,632 1,798 3,930 2,142 4,153
14.50 220 3,181 374 3,301 703 3,416 788 3,793 1,146 3,989 1,618 4,356 1,968 4,543
15.00 181 3,681 319 3,681 546 3,887 642 4,230 985 4,434 1,468 4,776 1,829 4,957
15.50 154 4,181 278 4,280 449 4,347 505 4,705 866 4,877 1,321 5,226 1,678 5,401
16.00 135 4,708 246 4,792 346 4,858 393 5,222 722 5,308 1,173 5,679 1,538 5,851
16.50 120 5,181 221 5,278 313 5,337 362 5,674 655 5,776 1,064 6,119 1,392 6,232
17.00 108 5,708 201 5,758 286 5,851 331 6,149 514 6,217 937 6,554 1,275 6,678
17.50 99 6,181 185 6,272 265 6,331 305 6,710 416 6,794 846 6,996 1,163 7,106
CPC (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - - - 4,763 62 - - - - - - - -
2.70 - - - - 4,563 66 - - - - - - - -
2.80 4,377 50 - - 4,410 70 - - 4,414 97 4,423 117 - -
2.90 4,162 50 4,179 62 4,187 73 - - 4,213 105 4,222 123 - -
3.00 3,962 50 3,979 66 3,987 77 - - 4,011 111 4,022 130 - -
3.10 3,775 50 3,798 69 3,810 82 - - 3,842 117 3,857 141 3,872 159
3.20 3,533 54 3,541 73 3,562 89 - - 3,609 126 3,619 151 3,629 170
3.30 3,346 57 3,361 79 3,358 95 - - 3,443 137 3,458 162 3,472 242
3.40 3,129 62 3,142 85 3,159 101 3,185 113 3,243 147 3,258 232 3,272 302
3.50 2,929 69 2,943 90 2,961 109 2,983 123 3,043 162 3,058 292 3,072 360
3.60 2,730 77 2,745 98 2,790 118 2,778 133 2,843 230 2,858 347 2,874 451
3.70 2,530 89 2,561 109 2,590 129 2,581 145 2,673 294 2,694 437 2,715 532
3.80 2,330 103 2,398 118 2,414 143 2,445 162 2,474 351 2,523 517 2,551 609
3.90 2,133 122 2,162 134 2,214 159 2,219 230 2,301 407 2,426 599 2,458 690
4.00 1,933 147 1,962 149 2,034 228 2,046 292 2,125 497 2,224 698 2,260 782
4.10 1,731 182 1,795 182 1,815 294 1,930 355 1,948 580 2,070 776 2,108 888
4.20 1,531 230 1,594 252 1,653 357 1,710 447 1,831 686 1,892 892 1,972 997
4.30 1,331 292 1,407 327 1,469 449 1,565 559 1,646 808 1,814 1,009 1,860 1,113
4.40 1,143 381 1,231 427 1,367 564 1,433 640 1,537 924 1,646 1,137 1,732 1,241
4.50 954 485 1,053 575 1,210 696 1,278 766 1,403 1,061 1,515 1,263 1,628 1,345
4.60 769 613 913 692 1,047 821 1,155 886 1,271 1,187 1,406 1,407 1,538 1,488
4.70 617 753 770 842 915 960 1,030 1,021 1,146 1,333 1,283 1,527 1,420 1,630
4.80 502 935 641 1,019 798 1,111 919 1,190 1,043 1,471 1,209 1,685 1,326 1,778
4.90 404 1,129 527 1,190 698 1,278 805 1,334 934 1,611 1,105 1,839 1,228 1,902
5.00 323 1,325 433 1,370 594 1,438 708 1,477 822 1,779 1,019 1,951 1,138 2,067
5.25 183 1,830 254 1,850 415 1,885 515 1,935 614 2,174 810 2,384 965 2,462
5.50 127 2,318 158 2,337 251 2,350 368 2,402 445 2,575 664 2,830 803 2,883
5.75 97 2,818 133 2,854 164 2,869 248 2,882 331 3,034 540 3,227 684 3,326
6.00 81 3,318 117 3,338 143 3,350 166 3,422 255 3,539 396 3,727 554 3,798
6.25 73 3,818 105 3,839 129 3,889 149 3,903 176 4,038 329 4,178 463 4,276
6.50 66 4,318 95 4,389 118 4,407 135 4,423 160 4,536 260 4,652 352 4,676
6.75 61 4,818 89 4,873 109 4,890 126 4,903 147 5,036 180 5,066 279 5,224
7.00 57 5,318 83 5,357 102 5,370 118 5,381 139 5,522 167 5,530 199 5,678
7.25 54 5,818 78 5,818 97 5,818 110 5,818 131 6,027 160 6,126 187 6,148
CPI (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - - - 26,569 188 - - - - - - - -
16.00 - - - - 26,079 188 - - - - - - - -
16.50 - - - - 25,612 188 - - - - - - - -
17.00 - - - - 25,202 188 - - - - - - - -
17.50 - - - - 24,590 188 - - 24,692 188 - - - -
18.00 - - - - 24,085 188 - - 24,197 188 - - - -
18.50 - - - - 23,751 188 - - 23,910 188 - - - -
19.00 - - - - 23,126 188 - - 23,226 188 - - - -
19.50 - - - - 22,597 188 - - 22,711 188 - - - -
20.00 - - - - 22,128 188 - - 22,453 231 - - - -
21.00 21,125 188 - - 21,313 188 - - 21,321 317 21,354 710 - -
22.00 20,123 188 20,198 188 20,231 188 - - 20,353 435 20,501 910 20,567 1,378
23.00 19,002 188 19,248 188 19,293 188 - - 19,547 608 19,700 1,119 19,808 1,658
24.00 18,003 188 18,258 188 18,318 188 - - 18,500 783 18,787 1,406 18,886 1,973
25.00 17,005 188 17,083 188 17,506 248 - - 17,765 991 17,875 1,689 17,985 2,335
26.00 16,117 188 16,201 188 16,249 329 16,383 510 16,842 1,268 16,960 2,031 17,345 2,695
27.00 15,007 188 15,080 188 15,416 423 15,588 705 15,798 1,575 16,192 2,374 16,436 3,071
28.00 14,125 236 14,304 242 14,374 627 14,522 939 14,833 1,908 15,281 2,760 15,713 3,539
29.00 13,061 311 13,330 409 13,410 822 13,609 1,200 13,943 2,268 14,619 3,207 15,006 3,951
30.00 12,011 422 12,346 576 12,434 1,104 12,637 1,532 13,200 2,704 13,703 3,671 14,333 4,447
31.00 11,012 577 11,385 805 11,488 1,415 11,771 1,899 12,417 3,177 13,183 4,124 13,700 4,936
32.00 10,115 836 10,413 1,084 10,529 1,811 11,180 2,299 11,884 3,617 12,362 4,626 13,105 5,511
33.00 9,033 1,157 9,469 1,441 9,687 2,239 10,129 2,736 10,881 4,128 11,734 5,186 12,468 6,052
34.00 8,029 1,551 8,565 1,844 8,989 2,715 9,707 3,229 10,296 4,688 11,003 5,734 11,979 6,614
35.00 7,053 1,996 7,689 2,406 8,229 3,260 8,738 3,772 9,636 5,274 10,411 6,347 11,400 7,214
36.00 6,179 2,501 6,859 2,989 7,489 3,820 8,071 4,339 8,781 5,892 9,903 7,010 10,916 7,852
37.00 5,191 3,073 5,929 3,606 6,767 4,488 7,369 4,983 8,184 6,547 9,379 7,625 10,433 8,515
38.00 4,332 3,724 5,210 4,355 6,119 5,125 6,765 5,674 7,717 7,218 8,803 8,280 9,927 9,138
39.00 3,610 4,442 4,541 5,125 5,520 5,869 6,194 6,384 7,185 7,929 8,301 8,985 9,450 9,845
40.00 3,010 5,318 3,930 5,931 4,957 6,653 5,701 7,134 6,664 8,645 7,834 9,691 9,031 10,575
41.00 2,480 6,263 3,375 6,772 4,497 7,414 5,219 7,897 6,234 9,415 7,421 10,404 8,624 11,266
42.00 2,031 7,236 2,914 7,490 4,014 8,219 4,758 8,628 5,788 10,112 7,030 11,190 8,240 11,980
43.00 1,624 8,183 2,454 8,436 3,592 9,058 4,333 9,475 5,362 10,961 6,608 11,903 7,880 12,808
44.00 1,267 9,175 2,052 9,285 3,171 9,934 3,919 10,363 4,983 11,763 6,246 12,570 7,486 13,483
45.00 991 10,173 1,703 10,315 2,790 10,821 3,533 11,147 4,564 12,531 5,921 13,439 7,168 14,252
46.00 758 11,175 1,403 11,271 2,440 11,726 3,175 12,059 4,213 13,437 5,573 14,241 6,873 15,012
47.00 582 12,212 1,134 12,297 2,146 12,645 2,850 12,931 3,894 14,179 5,206 14,949 6,575 15,882
48.00 418 13,215 941 13,299 1,860 13,618 2,547 13,835 3,554 14,983 4,918 15,828 6,225 16,647
CRC (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 1,120 26 - - - - - - - -
3.80 - - - - 1,070 27 - - - - - - - -
3.90 - - - - 1,020 30 - - - - - - - -
4.00 - - - - 976 31 - - - - - - - -
4.10 - - - - 926 34 - - - - - - - -
4.20 850 20 856 28 876 36 885 42 903 50 912 91 919 116
4.30 800 22 806 31 826 39 836 44 853 55 862 110 869 133
4.40 750 24 761 34 777 42 786 48 811 59 820 127 828 159
4.50 700 27 711 36 727 46 743 52 762 63 771 144 779 175
4.60 650 32 662 40 677 50 694 58 720 85 729 170 738 191
4.70 600 38 606 46 634 56 644 63 676 104 680 192 688 221
4.80 550 46 562 51 584 62 600 84 634 121 636 215 646 249
4.90 500 55 512 56 534 84 557 104 595 138 600 241 611 273
5.00 447 68 467 68 490 102 512 122 551 162 557 274 569 300
5.25 324 114 349 126 382 161 410 189 461 229 468 352 483 382
5.50 205 182 247 207 289 242 321 266 375 302 383 435 399 460
5.75 127 300 160 314 209 334 245 360 305 389 314 526 332 549
6.00 78 423 97 423 144 442 182 459 244 486 254 618 278 643
6.25 51 550 63 556 95 561 131 568 187 585 199 708 224 729
6.50 36 675 52 681 66 686 93 691 148 702 160 806 185 805
6.75 30 800 44 806 56 811 66 816 116 826 126 932 153 930
7.00 26 925 39 931 50 936 59 940 92 949 101 1,056 116 1,057
7.25 23 1,050 35 1,056 44 1,061 52 1,065 67 1,073 75 1,182 88 1,183
7.50 20 1,177 32 1,181 40 1,186 48 1,189 62 1,198 70 1,307 82 1,307
7.75 19 1,300 30 1,306 38 1,310 44 1,314 56 1,322 64 1,431 76 1,431
8.00 18 1,425 27 1,431 35 1,435 - - 52 1,447 62 1,555 72 1,555
8.25 - - - - 32 1,548 - - 50 1,548 - - - -
CRG (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - - - 2,143 32 - - - - - - - -
2.30 - - - - 2,043 35 - - - - - - - -
2.40 - - - - 1,943 36 - - - - - - - -
2.50 - - - - 1,843 39 - - - - - - - -
2.60 - - - - 1,743 43 - - 1,789 57 - - - -
2.70 - - - - 1,657 45 - - 1,689 60 - - - -
2.80 1,523 28 1,529 40 1,559 48 - - 1,591 65 1,614 83 1,625 125
2.90 1,423 29 1,428 43 1,459 51 1,474 59 1,506 71 1,515 119 1,526 156
3.00 1,323 32 1,329 45 1,359 56 1,375 64 1,407 77 1,415 149 1,427 201
3.10 1,223 36 1,229 51 1,259 61 1,275 69 1,309 85 1,317 176 1,348 230
3.20 1,123 39 1,131 56 1,160 68 1,177 79 1,192 119 1,218 222 1,249 271
3.30 1,023 47 1,031 63 1,060 76 1,077 85 1,110 151 1,136 248 1,169 310
3.40 925 56 943 71 961 84 992 122 1,027 180 1,053 289 1,109 351
3.50 825 68 843 80 861 121 892 173 941 208 992 340 1,049 397
3.60 725 87 745 93 774 155 816 201 877 253 929 392 985 458
3.70 625 113 653 152 695 202 737 244 809 307 859 448 927 513
3.80 526 148 578 187 623 260 665 299 739 360 803 515 878 579
3.90 434 200 483 250 555 314 599 360 675 418 747 578 817 642
4.00 342 258 407 318 484 384 540 419 639 474 696 639 775 701
4.10 260 333 337 391 431 452 489 486 571 549 639 712 720 773
4.20 202 426 282 470 374 528 436 559 521 619 591 777 673 841
4.30 159 525 236 559 325 607 380 647 469 690 542 855 637 914
4.40 119 622 191 647 275 693 333 724 426 774 499 929 586 992
4.50 95 723 139 739 234 779 296 808 381 858 472 1,002 547 1,065
4.60 79 829 101 841 208 870 257 892 346 941 439 1,085 519 1,137
4.70 65 929 91 942 163 963 217 982 310 1,021 406 1,167 485 1,219
4.80 57 1,030 83 1,042 131 1,063 190 1,082 272 1,112 372 1,246 456 1,300
4.90 52 1,130 77 1,142 96 1,151 163 1,172 248 1,201 339 1,336 424 1,380
5.00 48 1,230 72 1,242 89 1,251 - - 224 1,301 316 1,427 - -
5.25 41 1,480 - - 77 1,501 - - 168 1,525 252 1,642 - -
5.50 37 1,732 - - 69 1,751 - - 131 1,774 203 1,882 - -
CRL (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - - - 7,519 83 - - - - - - - -
18.00 - - - - 7,263 83 - - 7,331 175 - - - -
18.50 - - - - 7,015 83 - - 7,085 208 - - - -
19.00 6,720 83 6,810 83 6,904 83 6,924 95 6,938 266 6,969 472 6,996 647
19.50 6,471 83 6,494 84 6,654 87 6,674 102 6,688 311 6,720 534 6,747 730
20.00 6,260 95 6,293 99 6,310 98 6,309 110 6,371 367 6,447 625 6,475 818
21.00 5,721 131 5,755 132 5,913 132 5,935 201 5,952 514 5,984 793 6,020 1,018
22.00 5,226 185 5,249 187 5,310 226 5,480 315 5,507 663 5,549 998 5,677 1,228
23.00 4,722 267 4,748 287 4,822 348 4,879 454 5,012 874 5,143 1,225 5,216 1,471
24.00 4,222 388 4,267 424 4,400 494 4,489 632 4,593 1,106 4,702 1,473 4,854 1,728
25.00 3,727 551 3,833 599 3,873 683 3,955 826 4,251 1,357 4,358 1,754 4,529 2,011
26.00 3,225 753 3,351 812 3,516 907 3,626 1,073 3,861 1,642 4,003 2,041 4,197 2,306
27.00 2,727 976 2,877 1,056 3,045 1,190 3,266 1,347 3,421 1,951 3,650 2,359 3,912 2,624
28.00 2,233 1,230 2,427 1,338 2,657 1,509 2,833 1,669 3,089 2,295 3,430 2,666 3,669 2,945
29.00 1,755 1,537 2,026 1,667 2,297 1,875 2,498 2,024 2,777 2,650 3,083 3,020 3,382 3,274
30.00 1,426 1,905 1,658 2,069 1,971 2,268 2,188 2,413 2,484 3,028 2,818 3,369 3,138 3,623
31.00 1,147 2,400 1,337 2,513 1,682 2,682 1,912 2,801 2,210 3,431 2,559 3,751 2,968 4,028
32.00 906 2,901 1,053 2,975 1,408 3,113 1,653 3,212 1,971 3,771 2,353 4,143 2,753 4,420
33.00 699 3,407 833 3,456 1,167 3,563 1,414 3,673 1,731 4,192 2,122 4,567 2,495 4,807
34.00 526 3,912 653 3,941 958 4,015 1,205 4,102 1,521 4,694 1,934 4,943 2,354 5,230
35.00 381 4,406 494 4,455 771 4,511 1,016 4,589 1,331 5,135 1,766 5,400 2,165 5,575
36.00 288 4,908 380 4,908 627 4,940 852 5,016 1,152 5,573 1,601 5,788 1,989 5,988
37.00 223 5,408 284 5,421 501 5,435 710 5,456 1,006 5,910 1,445 6,272 1,852 6,454
38.00 176 5,909 185 5,984 400 6,018 584 6,042 868 6,488 1,287 6,730 1,683 6,877
39.00 143 6,408 152 6,419 310 6,453 477 6,471 759 6,938 1,164 7,170 1,533 7,295
40.00 119 6,908 127 6,984 237 7,010 - - 640 7,410 1,039 7,621 1,429 7,773
41.00 - - - - 188 7,439 - - 559 7,915 953 8,009 - -
42.00 - - - - 132 7,908 - - 475 8,375 861 8,457 - -
CRP (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
13.00 13,211 164 13,386 226 13,401 296 13,624 353 13,569 520 13,616 1,090 13,674 1,423
13.50 12,211 206 12,408 259 12,436 340 12,657 400 12,619 731 12,676 1,379 12,824 1,673
14.00 11,212 264 11,279 301 11,437 395 11,692 470 11,667 1,074 11,733 1,768 11,939 2,067
14.50 10,212 349 10,412 360 10,699 466 10,753 673 11,094 1,372 11,230 2,157 11,385 2,481
15.00 9,323 480 9,433 480 9,477 566 9,884 868 10,142 1,784 10,299 2,612 10,465 3,006
15.50 8,212 671 8,491 667 8,569 891 8,744 1,207 9,234 2,247 9,510 3,070 9,710 3,536
16.00 7,212 945 7,471 937 7,549 1,241 7,878 1,604 8,370 2,768 8,779 3,619 8,989 4,078
16.50 6,215 1,308 6,376 1,334 6,733 1,713 7,056 2,053 7,358 3,314 7,788 4,193 8,166 4,655
17.00 5,224 1,719 5,463 1,791 5,980 2,234 6,280 2,601 6,693 3,922 7,296 4,848 7,710 5,281
17.50 4,253 2,166 4,623 2,299 5,186 2,858 5,593 3,219 6,018 4,582 6,556 5,536 7,117 5,913
18.00 3,277 2,722 3,785 3,016 4,434 3,532 4,905 3,882 5,356 5,285 5,998 6,249 6,500 6,614
18.50 2,491 3,603 2,996 3,854 3,758 4,277 4,250 4,599 4,775 5,996 5,442 6,961 5,968 7,309
19.00 1,985 4,615 2,317 4,731 3,131 5,095 3,650 5,347 4,214 6,786 4,952 7,711 5,517 8,054
19.50 1,552 5,615 1,725 5,687 2,566 5,971 3,094 6,291 3,680 7,607 4,484 8,470 5,058 8,809
20.00 1,181 6,615 1,294 6,615 2,092 6,949 2,622 7,164 3,196 8,302 4,088 9,294 4,682 9,596
21.00 665 8,685 690 8,798 1,340 8,892 1,788 8,982 2,380 10,118 3,344 10,967 3,962 11,261
22.00 408 10,729 509 10,852 818 10,952 1,231 11,045 1,736 11,598 2,662 12,668 3,302 12,998
23.00 278 12,738 405 12,851 550 12,957 810 13,044 1,257 13,534 2,142 14,459 2,760 14,817
24.00 206 14,615 336 14,615 460 14,737 563 14,789 855 15,548 1,710 16,263 2,263 16,707
25.00 166 16,615 288 16,908 396 17,016 486 17,096 614 17,615 1,338 18,358 1,839 18,603
26.00 164 18,615 254 18,615 348 18,728 - - 544 19,524 1,080 20,174 1,544 20,303
27.00 164 20,781 227 20,902 312 20,997 - - 494 21,592 923 22,053 1,304 22,180
28.00 164 22,615 206 22,812 283 22,892 - - 444 23,573 732 23,990 - -
29.00 - - - - 260 24,615 - - 412 25,561 - - - -
30.00 - - - - 242 26,615 - - 385 27,536 - - - -
CSA (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 46,420 458 - - - - - - - -
8.00 - - - - 45,163 458 - - - - - - - -
8.25 - - - - 43,907 458 - - - - - - - -
8.50 - - - - 42,683 458 - - 43,076 482 - - - -
8.75 - - - - 41,444 458 - - 41,847 520 - - - -
9.00 - - - - 40,186 458 - - 40,604 558 - - - -
9.25 38,668 458 - - 38,931 458 - - 39,375 596 39,706 732 - -
9.50 37,420 458 37,562 458 37,690 458 37,825 519 38,098 633 38,474 788 38,761 957
9.75 36,172 458 36,317 458 36,467 482 36,588 556 36,902 675 37,241 842 37,604 1,026
10.00 34,924 480 35,073 499 35,243 519 35,336 591 35,658 730 36,042 897 36,383 1,114
10.50 32,428 616 32,568 632 32,713 629 32,864 688 33,202 838 33,577 1,034 33,905 1,588
11.00 29,932 798 30,064 816 30,233 810 30,376 804 30,730 983 31,112 1,209 31,461 2,234
11.50 27,436 1,071 27,591 1,082 27,737 1,072 27,920 1,062 28,274 1,159 28,648 1,738 28,999 2,986
12.00 24,935 1,458 25,070 1,461 25,273 1,446 25,432 1,431 25,801 1,697 26,199 2,435 26,539 3,833
12.50 22,444 2,015 22,597 2,007 22,760 1,987 22,960 1,966 23,279 2,405 23,668 3,373 24,388 4,820
13.00 19,945 2,769 20,092 2,753 20,280 2,736 20,455 2,790 20,740 3,127 21,887 4,351 22,791 5,965
13.50 17,443 3,703 17,609 3,703 17,784 3,763 17,933 3,825 18,853 4,333 20,026 5,540 20,971 7,318
14.00 14,942 4,701 15,139 4,731 15,438 4,851 15,848 5,001 16,878 5,673 18,233 6,950 19,230 8,803
14.50 12,427 5,728 12,701 5,878 13,194 6,119 13,753 6,329 14,922 7,270 16,660 8,458 17,803 10,326
15.00 9,872 6,966 10,317 7,236 11,073 7,597 11,718 7,952 13,119 8,932 14,956 10,035 15,987 12,017
15.50 7,543 8,747 8,067 9,003 9,025 9,515 9,828 9,968 11,435 10,927 13,210 11,961 14,563 13,628
16.00 6,216 11,411 6,559 11,465 7,255 11,774 8,118 12,132 9,840 12,939 11,759 13,853 13,160 15,436
16.50 5,100 13,944 5,330 13,955 5,716 14,155 6,620 14,403 8,408 15,045 10,383 15,886 11,827 17,485
17.00 4,113 16,444 4,230 16,452 4,576 16,618 5,203 16,760 7,200 17,289 9,218 18,015 10,698 19,500
17.50 3,210 18,944 3,283 18,957 3,583 19,069 4,143 19,237 5,983 19,573 8,053 20,165 9,539 21,556
18.00 2,478 21,460 2,547 21,463 2,742 21,526 3,114 21,582 4,921 21,887 6,951 22,415 8,435 23,647
18.50 1,930 23,960 1,995 23,965 2,046 24,002 2,323 24,045 4,110 24,397 6,022 24,800 7,492 25,840
19.00 1,532 26,460 1,592 26,487 1,634 26,536 1,721 26,595 3,385 26,917 5,230 27,149 6,603 28,077
19.50 1,244 28,960 1,300 28,970 1,333 29,043 1,519 29,096 2,781 29,269 4,374 29,465 5,813 30,446
20.00 1,031 31,460 1,083 31,494 1,149 31,550 1,360 31,596 2,097 31,712 3,865 31,885 5,098 32,899
21.00 750 36,460 794 36,502 947 36,554 1,124 36,598 1,447 36,711 2,788 36,884 3,932 37,570
22.00 580 41,460 623 41,509 809 41,552 961 41,607 1,241 41,711 2,001 41,882 2,883 42,086
23.00 470 46,460 546 46,509 708 46,552 842 46,607 1,090 46,709 1,433 46,872 2,401 47,052
CSE (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 12,175 74 - - - - - - - -
21.00 - - - - 11,809 74 - - 11,806 74 - - - -
22.00 - - - - 11,175 74 - - 11,387 78 - - - -
23.00 - - - - 10,681 74 - - 10,869 87 - - - -
24.00 - - - - 10,275 74 - - 10,274 98 - - - -
25.00 - - - - 9,712 74 - - 9,915 107 - - - -
26.00 - - - - 9,331 74 - - 9,440 158 9,494 328 - -
27.00 - - - - 8,756 76 - - 8,967 206 9,015 413 - -
28.00 8,127 74 - - 8,265 86 - - 8,476 255 8,696 520 - -
29.00 7,627 74 7,657 74 7,696 98 - - 8,037 348 8,112 648 8,250 953
30.00 7,136 74 7,368 79 7,414 114 7,439 180 7,572 446 7,637 785 7,846 1,112
31.00 6,633 74 6,663 95 6,713 130 6,747 256 7,093 565 7,171 933 7,381 1,280
32.00 6,127 74 6,277 108 6,304 218 6,508 361 6,657 717 6,790 1,099 6,990 1,485
33.00 5,627 91 5,677 130 5,836 315 6,091 479 6,172 880 6,368 1,310 6,576 1,682
34.00 5,129 124 5,188 194 5,324 426 5,550 617 5,776 1,065 6,013 1,497 6,248 1,951
35.00 4,632 176 4,677 287 4,878 570 5,039 772 5,458 1,269 5,608 1,726 5,894 2,185
36.00 4,132 257 4,171 432 4,355 747 4,693 962 5,059 1,490 5,263 1,960 5,567 2,447
37.00 3,683 394 3,867 605 4,078 945 4,235 1,182 4,580 1,735 4,925 2,231 5,280 2,719
38.00 3,145 584 3,329 817 3,622 1,168 3,970 1,424 4,304 1,997 4,577 2,487 5,011 2,997
39.00 2,672 803 2,927 1,076 3,251 1,446 3,601 1,692 3,912 2,298 4,306 2,787 4,743 3,297
40.00 2,204 1,060 2,535 1,379 2,900 1,738 3,191 1,989 3,572 2,591 4,035 3,093 4,490 3,613
41.00 1,771 1,367 2,171 1,718 2,576 2,067 2,884 2,303 3,323 2,913 3,788 3,400 4,252 3,923
42.00 1,381 1,758 1,846 2,091 2,280 2,416 2,597 2,646 3,059 3,246 3,538 3,741 4,014 4,256
43.00 1,073 2,222 1,548 2,496 2,012 2,791 2,345 3,007 2,804 3,604 3,307 4,075 3,788 4,611
44.00 820 2,696 1,284 2,918 1,758 3,180 2,098 3,392 2,559 3,966 3,089 4,442 3,585 4,955
45.00 610 3,185 1,044 3,362 1,527 3,595 1,863 3,744 2,320 4,279 2,861 4,872 3,381 5,307
46.00 438 3,653 831 3,821 1,310 3,914 1,640 4,156 2,104 4,778 2,652 5,137 3,176 5,694
47.00 307 4,195 661 4,264 1,116 4,473 1,446 4,539 1,895 5,231 2,464 5,625 3,009 6,072
48.00 209 4,649 516 4,756 944 4,818 1,263 4,870 1,713 5,592 2,272 6,029 2,832 6,463
49.00 157 5,175 406 5,226 798 5,359 1,101 5,470 1,542 6,058 2,102 6,358 2,653 6,855
50.00 123 5,697 307 5,808 665 5,874 959 5,944 1,377 6,463 1,948 6,895 2,501 7,264
52.50 78 6,899 149 6,976 420 7,021 - - 1,021 7,605 1,569 8,005 - -
55.00 74 8,164 119 8,200 253 8,267 - - 767 8,774 1,267 9,076 - -
57.50 74 9,414 98 9,450 144 9,485 - - 579 9,782 1,031 10,148 - -
CSP (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 14,738 137 - - - - - - - -
3.80 - - - - 14,538 137 - - - - - - - -
3.90 - - - - 14,338 137 - - - - - - - -
4.00 - - - - 14,080 137 - - - - - - - -
4.10 - - - - 13,938 137 - - - - - - - -
4.20 - - - - 13,738 137 - - - - - - - -
4.30 - - - - 13,404 137 - - - - - - - -
4.40 - - - - 13,223 137 - - - - - - - -
4.50 - - - - 13,136 137 - - - - - - - -
4.60 - - - - 12,918 137 - - - - - - - -
4.70 - - - - 12,718 137 - - - - - - - -
4.80 - - - - 12,518 137 - - - - - - - -
4.90 - - - - 12,355 137 - - - - - - - -
5.00 11,915 137 12,088 137 12,154 137 - - 12,196 210 12,236 400 12,339 636
5.25 11,435 137 11,472 137 11,616 137 - - 11,654 288 11,685 508 11,776 769
5.50 10,924 137 11,036 137 11,062 137 - - 11,155 349 11,284 614 11,467 905
5.75 10,434 137 10,488 138 10,634 139 - - 10,844 429 10,897 752 10,993 1,086
6.00 9,934 153 9,987 159 10,150 159 - - 10,360 532 10,423 914 10,605 1,223
6.25 9,432 180 9,563 186 9,596 186 9,636 320 9,762 684 9,991 1,051 10,196 1,388
6.50 8,931 215 9,092 220 9,130 275 9,303 403 9,423 790 9,547 1,216 9,828 1,632
6.75 8,431 258 8,500 263 8,595 361 8,802 525 8,999 965 9,136 1,423 9,452 1,833
7.00 7,930 313 8,014 319 8,110 455 8,246 640 8,531 1,103 8,781 1,645 9,048 2,036
7.25 7,428 387 7,582 441 7,642 585 7,779 809 8,050 1,303 8,385 1,824 8,764 2,281
7.50 6,935 476 7,078 566 7,171 742 7,346 950 7,646 1,520 8,077 2,071 8,428 2,536
7.75 6,432 591 6,559 729 6,715 901 6,911 1,168 7,222 1,761 7,729 2,313 8,100 2,782
8.00 5,936 735 6,067 892 6,353 1,090 6,490 1,380 6,875 2,001 7,357 2,564 7,813 3,080
8.25 5,439 927 5,512 1,085 5,923 1,319 6,082 1,605 6,484 2,247 7,059 2,853 7,507 3,346
8.50 4,934 1,141 5,179 1,302 5,505 1,549 5,689 1,861 6,144 2,538 6,742 3,139 7,172 3,653
8.75 4,449 1,371 4,730 1,557 5,101 1,843 5,325 2,154 5,826 2,801 6,435 3,425 6,988 3,961
9.00 3,954 1,604 4,276 1,826 4,725 2,132 4,994 2,437 5,506 3,114 6,202 3,739 6,680 4,289
9.25 3,484 1,876 3,873 2,112 4,309 2,444 4,641 2,751 5,206 3,426 5,883 4,062 6,443 4,614
9.50 2,997 2,183 3,480 2,426 3,976 2,782 4,340 3,078 4,926 3,745 5,603 4,367 6,177 4,956
9.75 2,647 2,515 3,114 2,781 3,639 3,150 4,035 3,447 4,661 4,109 5,399 4,750 6,031 5,296
10.00 2,318 2,883 2,778 3,138 3,334 3,526 3,745 3,793 4,401 4,448 5,159 5,074 5,772 5,652
10.50 1,739 3,773 2,172 4,019 2,774 4,333 3,218 4,588 3,872 5,216 4,712 5,813 5,360 6,406
11.00 1,278 4,769 1,659 4,905 2,285 5,184 2,741 5,415 3,443 5,994 4,292 6,590 5,023 7,104
11.50 903 5,772 1,248 5,869 1,854 6,078 2,321 6,272 3,019 6,841 3,885 7,397 4,677 7,922
12.00 595 6,780 930 6,834 1,489 6,897 1,936 7,178 2,654 7,693 3,543 8,257 4,329 8,745
12.50 445 7,780 670 7,794 1,207 7,945 1,625 8,022 2,313 8,549 3,220 9,078 4,025 9,551
13.00 345 8,780 489 8,796 950 8,814 1,364 9,042 2,018 9,378 2,919 9,941 3,709 10,418
13.50 279 9,780 365 9,783 766 9,868 1,131 9,979 1,762 10,358 2,650 10,840 3,427 11,292
14.00 232 10,780 246 10,784 573 10,842 - - 1,556 11,266 2,385 11,751 - -
14.50 - - - - 482 11,832 - - 1,340 12,146 2,184 12,598 - -
15.00 - - - - 393 12,823 - - 1,167 13,183 1,982 13,540 - -
15.50 - - - - 302 13,795 - - 1,002 14,110 1,766 14,468 - -
16.00 - - - - 200 14,796 - - 903 14,974 1,605 15,377 - -
CTB (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - - - 3,349 44 - - - - - - - -
4.40 - - - - 3,248 47 - - - - - - - -
4.50 - - - - 3,147 49 - - - - - - - -
4.60 - - - - 3,048 51 - - - - - - - -
4.70 2,923 33 - - 2,948 53 - - 2,981 77 2,981 93 - -
4.80 2,823 33 2,834 45 2,850 55 2,858 63 2,887 81 2,882 100 2,877 117
4.90 2,723 33 2,734 47 2,750 57 2,762 67 2,785 85 2,785 107 2,822 158
5.00 2,623 33 2,634 48 2,648 60 2,664 69 2,683 91 2,683 145 2,719 193
5.25 2,373 37 2,385 56 2,400 69 2,413 79 2,434 105 2,456 190 2,498 260
5.50 2,123 47 2,136 64 2,148 80 2,162 93 2,192 155 2,233 258 2,309 339
5.75 1,873 61 1,888 77 1,901 95 1,918 109 1,940 228 2,006 342 2,107 432
6.00 1,623 84 1,639 93 1,664 115 1,711 190 1,757 298 1,848 446 1,915 534
6.25 1,375 121 1,387 121 1,430 200 1,510 261 1,560 411 1,647 557 1,751 652
6.50 1,123 184 1,150 209 1,216 295 1,290 365 1,375 529 1,477 688 1,585 778
6.75 873 283 932 330 1,016 427 1,085 499 1,193 674 1,307 834 1,439 921
7.00 638 413 737 491 832 582 915 645 1,031 827 1,156 987 1,303 1,073
7.25 435 595 553 676 672 755 753 820 877 999 1,019 1,148 1,168 1,243
7.50 306 839 401 889 542 958 619 1,003 744 1,180 916 1,339 1,048 1,409
7.75 202 1,088 290 1,118 412 1,168 499 1,212 634 1,375 790 1,518 940 1,594
8.00 141 1,346 187 1,363 314 1,398 395 1,431 515 1,592 686 1,727 835 1,781
8.25 103 1,597 127 1,614 222 1,639 316 1,664 428 1,783 598 1,929 740 1,975
8.50 80 1,848 108 1,864 174 1,880 252 1,894 355 2,043 521 2,141 671 2,169
8.75 65 2,094 95 2,116 121 2,130 180 2,142 296 2,259 441 2,367 580 2,401
9.00 56 2,356 85 2,373 109 2,390 129 2,402 228 2,456 384 2,595 522 2,623
9.25 51 2,601 77 2,624 100 2,640 117 2,652 184 2,706 331 2,822 452 2,849
9.50 47 2,870 72 2,892 92 2,910 - - 136 2,920 268 3,045 404 3,072
9.75 43 3,107 67 3,126 85 3,140 - - 127 3,190 233 3,307 - -
10.00 - - - - 80 3,379 - - 119 3,402 - - - -
10.50 - - - - 72 3,879 - - 105 3,910 - - - -
CTC (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.20 2,966 93 3,024 139 3,115 171 3,130 200 3,204 259 3,255 513 3,305 608
4.30 2,766 105 2,824 150 2,892 190 2,959 218 3,008 347 3,060 580 3,144 695
4.40 2,566 121 2,626 167 2,694 207 2,762 236 2,813 421 2,895 633 2,984 758
4.50 2,366 143 2,448 184 2,495 230 2,564 263 2,643 488 2,732 729 2,821 871
4.60 2,166 171 2,248 207 2,298 254 2,367 345 2,473 589 2,563 838 2,701 954
4.70 1,966 207 2,048 231 2,123 283 2,194 421 2,300 680 2,419 917 2,581 1,056
4.80 1,766 256 1,850 266 1,924 373 2,019 497 2,148 773 2,292 1,048 2,474 1,163
4.90 1,563 317 1,650 316 1,767 490 1,861 566 1,996 881 2,177 1,142 2,360 1,275
5.00 1,366 393 1,448 409 1,567 570 1,663 670 1,855 985 2,065 1,283 2,250 1,395
5.25 895 641 1,040 750 1,228 903 1,335 985 1,533 1,300 1,772 1,591 1,981 1,740
5.50 534 1,083 690 1,164 901 1,275 1,023 1,367 1,244 1,643 1,531 1,941 1,746 2,073
5.75 324 1,575 412 1,620 633 1,711 777 1,762 1,006 2,024 1,296 2,313 1,526 2,440
6.00 207 2,067 272 2,067 451 2,132 548 2,183 790 2,404 1,112 2,703 1,331 2,809
6.25 147 2,567 222 2,567 282 2,567 396 2,567 601 2,829 962 3,100 1,161 3,212
6.50 123 3,067 188 3,067 242 3,067 283 3,067 469 3,263 797 3,559 1,023 3,636
6.75 107 3,567 164 3,567 212 3,567 250 3,567 380 3,634 659 4,007 860 4,090
7.00 95 4,067 147 4,067 191 4,067 226 4,067 280 4,134 541 4,479 751 4,534
7.25 86 4,567 135 4,567 174 4,567 206 4,567 255 4,632 461 4,953 638 5,029
7.50 79 5,067 125 5,067 160 5,067 190 5,067 236 5,132 381 5,451 569 5,501
7.75 74 5,567 117 5,567 150 5,567 176 5,567 220 5,611 280 5,948 489 6,000
8.00 70 6,067 110 6,067 141 6,067 - - 207 6,139 267 6,419 405 6,497
8.25 66 6,567 103 6,567 134 6,567 - - 194 6,651 252 6,893 308 6,940
8.50 - - - - 127 7,067 - - 187 7,095 - - - -
8.75 - - - - 122 7,567 - - 180 7,602 - - - -
CTS (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - - - 20,098 164 - - - - - - - -
12.50 - - - - 19,598 164 - - - - - - - -
13.00 - - - - 19,104 164 - - - - - - - -
13.50 - - - - 18,911 164 - - - - - - - -
14.00 - - - - 18,110 164 - - - - - - - -
14.50 - - - - 17,619 164 - - - - - - - -
15.00 - - - - 17,112 164 - - 17,527 238 - - - -
15.50 - - - - 16,612 164 - - 16,728 257 - - - -
16.00 - - - - 16,120 165 - - 16,231 277 - - - -
16.50 - - - - 15,617 176 - - 16,122 379 - - - -
17.00 - - - - 15,124 194 - - 15,497 460 - - - -
17.50 - - - - 14,651 213 - - 15,019 548 - - - -
18.00 - - - - 14,292 232 - - 14,778 669 - - - -
18.50 13,541 164 13,906 182 13,989 249 - - 14,105 774 14,409 1,457 14,785 1,950
19.00 13,042 164 13,407 200 13,493 274 13,547 472 13,778 891 13,999 1,624 14,367 2,133
19.50 12,544 176 12,639 216 12,782 373 12,914 603 13,222 1,030 13,560 1,788 14,118 2,348
20.00 12,044 204 12,420 237 12,513 466 12,571 685 12,712 1,175 13,192 1,968 13,682 2,563
21.00 11,047 283 11,171 289 11,352 636 11,554 946 12,179 1,506 12,432 2,391 12,963 2,998
22.00 10,047 402 10,174 450 10,631 912 10,713 1,294 11,236 1,905 11,701 2,832 12,319 3,485
23.00 9,057 587 9,228 704 9,548 1,241 9,822 1,661 10,387 2,271 11,014 3,326 11,744 3,996
24.00 8,070 855 8,298 1,037 8,749 1,662 8,990 2,070 9,596 2,770 10,334 3,832 11,144 4,522
25.00 7,081 1,237 7,258 1,452 7,859 2,113 8,224 2,563 8,915 3,287 9,746 4,408 10,486 5,109
26.00 6,103 1,666 6,506 1,956 7,041 2,653 7,426 3,121 8,210 3,856 9,122 4,963 9,977 5,677
27.00 5,157 2,147 5,691 2,563 6,325 3,252 6,822 3,705 7,640 4,451 8,629 5,599 9,551 6,312
28.00 4,244 2,709 4,924 3,251 5,616 3,901 6,190 4,352 7,204 5,105 8,103 6,227 8,981 6,965
29.00 3,400 3,384 4,240 4,004 5,025 4,632 5,620 5,078 6,539 5,806 7,674 6,871 8,578 7,628
30.00 2,711 4,274 3,627 4,821 4,467 5,398 5,085 5,805 6,051 6,537 7,236 7,615 8,209 8,386
31.00 2,159 5,226 3,031 5,585 3,936 6,207 4,590 6,626 5,607 7,299 6,783 8,340 7,822 9,124
32.00 1,694 6,202 2,506 6,563 3,435 7,042 4,094 7,425 5,145 8,092 6,364 9,125 7,465 9,878
33.00 1,296 7,156 2,047 7,377 2,981 7,900 3,646 8,208 4,709 8,870 5,954 9,859 7,077 10,668
34.00 957 8,177 1,662 8,430 2,572 8,802 3,238 9,037 4,303 9,709 5,543 10,679 6,678 11,507
35.00 715 9,159 1,314 9,382 2,201 9,708 2,867 10,008 3,915 10,541 5,216 11,599 6,330 12,311
36.00 507 10,138 1,052 10,394 1,881 10,659 2,522 10,861 3,579 11,415 4,873 12,453 6,009 13,083
37.00 395 11,148 850 11,320 1,607 11,613 2,232 11,832 3,241 12,293 4,530 13,307 5,610 13,956
38.00 317 12,148 625 12,200 1,367 12,565 1,943 12,680 2,918 13,193 4,235 14,177 5,275 14,793
39.00 260 13,138 501 13,262 1,140 13,349 1,705 13,504 2,649 14,141 3,958 14,999 5,018 15,635
40.00 217 14,143 367 14,180 968 14,489 - - 2,425 15,079 3,683 15,923 - -
41.00 185 15,144 - - 830 15,586 - - 2,170 16,025 3,433 16,846 - -
DFM (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - - - 14,486 81 - - 14,550 81 - - - -
2.60 - - - - 14,298 81 - - 14,348 81 - - - -
2.70 - - - - 14,095 81 - - 14,147 81 - - - -
2.80 - - - - 13,898 81 - - 13,979 81 - - - -
2.90 - - - - 13,699 81 - - 13,738 81 - - - -
3.00 - - - - 13,496 81 - - 13,540 81 - - - -
3.10 - - - - 13,302 81 - - 13,344 81 - - - -
3.20 - - - - 13,103 81 - - 13,147 81 - - - -
3.30 - - - - 12,906 81 - - 12,944 81 - - - -
3.40 - - - - 12,694 81 - - 12,754 81 - - - -
3.50 - - - - 12,508 81 - - 12,572 83 - - - -
3.60 - - - - 12,296 81 - - 12,407 85 - - - -
3.70 - - - - 12,098 81 - - 12,206 89 - - - -
3.80 - - - - 11,923 81 - - 11,962 91 - - - -
3.90 - - - - 11,799 81 - - 11,804 94 - - - -
4.00 - - - - 11,503 81 - - 11,562 97 - - - -
4.10 - - - - 11,318 81 - - 11,364 99 - - - -
4.20 - - - - 11,176 81 - - 11,162 103 - - - -
4.30 - - - - 10,951 81 - - 11,035 106 - - - -
4.40 - - - - 10,720 81 - - 10,834 109 - - - -
4.50 - - - - 10,518 81 - - 10,584 111 - - - -
4.60 - - - - 10,319 81 - - 10,388 114 - - - -
4.70 - - - - 10,118 83 - - 10,178 117 - - - -
4.80 - - - - 9,916 86 - - 9,995 119 - - - -
4.90 - - - - 9,714 89 - - 9,867 125 - - - -
5.00 - - - - 9,519 91 - - 9,588 130 - - - -
5.25 - - - - 9,030 98 - - 9,096 143 - - - -
5.50 - - - - 8,580 105 - - 8,599 155 - - - -
5.75 - - - - 8,024 118 - - 8,234 168 - - - -
6.00 - - - - 7,528 130 - - 7,610 191 - - - -
6.25 6,971 81 6,996 114 7,044 142 7,059 167 7,120 211 7,194 262 7,242 309
6.50 6,471 82 6,499 126 6,539 160 6,675 187 6,692 230 6,668 292 6,754 341
6.75 5,971 93 6,002 141 6,034 178 6,176 204 6,238 262 6,310 324 6,292 384
7.00 5,500 106 5,524 158 5,583 200 5,644 235 5,812 292 5,799 369 5,811 432
7.25 4,971 131 5,024 182 5,116 231 5,075 266 5,234 337 5,252 417 5,329 484
7.50 4,471 168 4,524 212 4,552 343 4,819 385 4,856 466 4,988 562 4,823 637
7.75 3,971 222 4,154 319 4,243 448 4,275 501 4,287 586 4,407 698 4,344 783
8.00 3,478 305 3,524 473 3,654 602 3,694 661 3,871 757 3,900 921 3,852 1,020
8.25 2,995 432 3,115 628 3,248 818 3,439 884 3,515 995 3,620 1,122 3,753 1,220
8.50 2,534 653 2,696 875 2,879 1,079 2,959 1,151 3,115 1,264 3,289 1,398 3,455 1,503
8.75 2,042 906 2,310 1,183 2,510 1,344 2,602 1,416 2,776 1,531 2,990 1,670 3,158 1,779
9.00 1,628 1,200 1,959 1,488 2,177 1,674 2,278 1,743 2,448 1,860 2,684 1,996 2,851 2,108
9.25 1,227 1,593 1,648 1,870 1,885 2,025 1,992 2,093 2,153 2,208 2,385 2,348 2,570 2,457
9.50 944 2,050 1,363 2,286 1,617 2,431 1,731 2,498 1,902 2,608 2,104 2,738 2,299 2,841
9.75 706 2,517 1,108 2,715 1,358 2,791 1,452 2,867 1,634 2,965 1,867 3,090 2,048 3,197
10.00 510 3,005 863 3,106 1,132 3,164 1,225 3,284 1,407 3,381 1,616 3,501 1,801 3,595
10.50 259 3,991 521 4,095 757 4,152 840 4,195 1,027 4,283 1,201 4,384 1,357 4,478
11.00 171 5,041 335 5,103 485 5,154 556 5,196 739 5,268 904 5,381 1,044 5,465
11.50 134 6,007 214 6,050 363 6,091 423 6,124 528 6,191 670 6,280 799 6,364
12.00 114 6,995 184 7,050 242 7,086 289 7,123 376 7,180 500 7,273 606 7,348
12.50 101 7,997 162 8,068 214 8,106 - - 337 8,201 440 8,297 542 8,369
13.00 90 8,972 146 9,158 192 9,211 - - 304 9,331 400 9,424 486 9,505
13.50 82 10,039 134 10,086 176 10,126 - - 275 10,225 364 10,311 - -
14.00 81 10,997 - - 163 11,054 - - 255 11,131 332 11,208 - -
EVG (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 306 51
0.10 214 86
0.15 178 129
0.20 154 223
0.25 146 271
0.30 142 367
0.35 138 465
0.40 135 565
0.45 133 665
0.50 131 765
0.55 130 865
0.60 129 965
GAC (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - - - 10,400 145 - - 10,456 179 - - - -
1.90 - - - - 10,168 149 - - 10,256 184 - - - -
1.95 - - - - 9,969 154 - - 10,056 192 - - - -
2.00 - - - - 9,800 158 - - 9,901 200 - - - -
2.10 - - - - 9,400 167 - - 9,501 218 - - - -
2.20 8,934 176 - - 8,977 184 - - 9,102 234 9,125 381 - -
2.30 8,534 198 8,557 203 8,580 204 - - 8,702 250 8,774 488 - -
2.40 8,136 226 8,164 231 8,200 232 - - 8,346 276 8,423 596 - -
2.50 7,736 256 7,765 263 7,800 263 - - 7,902 404 8,069 701 - -
2.60 7,337 295 7,368 300 7,401 300 - - 7,546 528 7,709 809 7,922 1,044
2.70 6,937 343 6,969 347 7,001 345 - - 7,186 640 7,397 970 7,603 1,203
2.80 6,537 400 6,571 403 6,596 401 - - 6,829 753 7,038 1,135 7,291 1,363
2.90 6,138 470 6,173 472 6,201 469 - - 6,460 865 6,754 1,293 7,009 1,555
3.00 5,738 556 5,774 557 5,833 553 5,884 669 6,137 1,039 6,430 1,448 6,769 1,716
3.10 5,340 662 5,364 661 5,432 711 5,581 803 5,765 1,215 6,133 1,657 6,489 1,955
3.20 4,940 786 4,978 783 5,058 866 5,209 984 5,470 1,429 5,888 1,846 6,221 2,142
3.30 4,541 927 4,566 957 4,709 1,059 4,865 1,163 5,168 1,601 5,582 2,098 5,990 2,352
3.40 4,141 1,082 4,193 1,133 4,355 1,250 4,581 1,386 4,897 1,853 5,334 2,296 5,766 2,612
3.50 3,733 1,242 3,821 1,314 4,025 1,443 4,263 1,612 4,621 2,057 5,102 2,516 5,499 2,873
3.60 3,329 1,425 3,447 1,546 3,723 1,697 3,973 1,851 4,348 2,308 4,833 2,768 5,295 3,080
3.70 2,925 1,633 3,136 1,777 3,416 1,923 3,680 2,103 4,103 2,587 4,645 3,028 5,106 3,370
3.80 2,523 1,865 2,774 2,033 3,072 2,201 3,347 2,409 3,858 2,828 4,413 3,285 4,916 3,662
3.90 2,207 2,145 2,459 2,313 2,823 2,493 3,115 2,699 3,615 3,109 4,175 3,565 4,649 3,926
4.00 1,953 2,449 2,174 2,617 2,574 2,818 2,883 3,022 3,428 3,402 4,056 3,889 4,460 4,215
4.10 1,721 2,806 1,920 2,953 2,321 3,179 2,648 3,370 3,147 3,722 3,864 4,178 4,353 4,505
4.20 1,515 3,213 1,699 3,319 2,107 3,502 2,452 3,682 3,002 4,042 3,574 4,441 4,164 4,828
4.30 1,308 3,619 1,511 3,702 1,890 3,875 2,207 4,023 2,822 4,398 3,483 4,795 3,993 5,136
4.40 1,129 4,024 1,323 4,084 1,666 4,220 2,002 4,380 2,604 4,702 3,291 5,116 3,847 5,426
4.50 986 4,427 1,134 4,476 1,490 4,588 1,844 4,752 2,463 5,054 3,182 5,431 3,656 5,748
4.60 861 4,829 988 4,868 1,310 4,977 1,685 5,104 2,279 5,406 2,993 5,747 3,498 6,097
4.70 756 5,232 840 5,260 1,192 5,357 1,523 5,464 2,140 5,756 2,820 6,099 3,311 6,392
4.80 667 5,635 683 5,664 999 5,747 1,356 5,847 1,947 6,107 2,670 6,449 3,203 6,739
4.90 594 6,033 609 6,065 874 6,128 1,251 6,225 1,793 6,457 2,533 6,785 3,055 7,089
5.00 533 6,438 548 6,468 745 6,532 1,145 6,579 1,707 6,827 2,395 7,121 2,939 7,440
5.25 419 7,441 435 7,458 565 7,473 - - 1,380 7,728 2,133 8,022 2,610 8,268
GAH (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - - - 45,528 393 - - - - - - - -
9.75 - - - - 44,340 393 - - - - - - - -
10.00 - - - - 43,099 401 - - - - - - - -
10.50 - - - - 40,603 443 - - - - - - - -
11.00 - - - - 38,123 503 - - - - - - - -
11.50 - - - - 35,610 578 - - 36,395 2,365 - - - -
12.00 32,790 393 32,910 504 33,097 887 - - 34,225 3,012 35,083 4,989 36,523 6,421
12.50 30,291 434 30,453 568 30,600 1,178 31,178 1,790 32,099 3,795 33,182 5,858 34,813 7,420
13.00 27,791 554 27,965 673 28,278 1,619 28,981 2,452 30,009 4,673 31,372 6,856 33,088 8,509
13.50 25,292 729 25,477 1,034 26,021 2,188 26,811 3,183 28,013 5,730 29,564 7,944 31,467 9,677
14.00 22,792 1,002 23,185 1,408 23,782 2,964 24,724 4,020 26,135 6,666 27,858 9,125 29,944 10,873
14.50 20,294 1,413 20,842 2,108 21,918 3,874 22,708 5,036 24,257 7,825 26,256 10,372 28,371 12,249
15.00 17,824 2,118 18,566 2,983 19,892 4,955 20,996 6,125 22,543 9,123 24,656 11,728 27,032 13,599
15.50 15,390 3,012 16,380 4,080 17,962 6,025 19,187 7,325 20,828 10,432 23,296 13,069 25,721 14,975
16.00 12,978 4,142 14,309 5,426 16,125 7,402 17,478 8,674 19,395 11,925 21,840 14,609 24,271 16,474
16.50 10,635 5,460 12,299 6,953 14,331 8,885 15,726 10,176 17,880 13,451 20,695 16,143 23,256 18,060
17.00 8,497 7,028 10,511 8,629 12,715 10,531 14,264 11,762 16,633 15,071 19,408 17,684 22,068 19,577
17.50 6,583 8,958 8,930 10,515 11,289 12,265 12,956 13,497 15,225 16,766 18,181 19,401 20,856 21,237
18.00 5,200 11,284 7,484 12,573 9,970 14,168 11,660 15,327 14,005 18,471 17,070 21,031 19,797 22,947
18.50 3,969 13,660 6,140 14,709 8,770 16,199 10,541 17,289 12,785 20,277 15,998 22,954 18,787 24,732
19.00 2,969 16,121 4,981 16,937 7,643 18,316 9,385 19,274 11,645 22,277 14,917 24,922 17,780 26,571
19.50 2,105 18,508 3,982 19,267 6,595 20,428 8,366 21,463 10,683 24,277 13,953 26,787 16,784 28,772
20.00 1,478 21,000 3,097 21,593 5,710 22,279 7,439 23,549 9,692 26,228 13,084 28,842 15,932 30,642
21.00 905 26,131 1,866 26,500 4,142 27,302 5,757 27,994 8,036 30,253 11,362 32,948 14,323 34,556
22.00 619 31,116 1,206 31,300 2,998 32,021 4,413 32,545 6,585 34,983 9,941 37,210 12,793 38,700
23.00 462 36,184 776 36,532 2,106 36,795 3,447 37,127 5,389 39,350 8,612 41,331 11,504 42,820
24.00 393 41,183 667 41,531 1,420 41,745 2,644 41,927 4,376 43,869 7,582 45,630 10,273 47,097
25.00 393 46,189 587 46,528 1,080 46,729 1,896 46,927 3,572 48,435 6,496 50,306 9,227 51,360
26.00 393 51,196 527 51,400 722 51,630 - - 2,887 53,016 5,676 54,534 - -
27.00 393 56,203 480 56,524 657 56,730 - - 2,339 57,629 4,880 58,987 - -
28.00 393 61,208 - - 605 61,630 - - 1,895 62,079 4,324 63,561 - -
29.00 393 66,215 - - 562 66,625 - - 1,645 66,920 3,673 68,200 - -
GHL (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - - - 9,736 113 - - - - - - - -
4.90 - - - - 9,537 113 - - 9,592 158 - - - -
5.00 - - - - 9,334 114 - - 9,388 163 - - - -
5.25 - - - - 8,838 127 - - 8,900 186 - - - -
5.50 - - - - 8,342 139 - - 8,435 336 - - - -
5.75 7,791 143 7,819 149 7,859 156 - - 7,988 415 8,121 761 8,288 1,006
6.00 7,292 172 7,331 178 7,380 179 7,575 200 7,603 544 7,648 929 7,854 1,167
6.25 6,793 212 6,831 216 6,902 216 7,055 300 7,124 670 7,328 1,099 7,454 1,393
6.50 6,290 266 6,319 268 6,420 317 6,496 448 6,649 854 6,831 1,297 7,057 1,587
6.75 5,790 336 5,860 337 5,938 423 6,035 585 6,227 1,040 6,429 1,532 6,696 1,837
7.00 5,290 432 5,331 474 5,504 594 5,589 754 5,839 1,253 6,076 1,776 6,404 2,090
7.25 4,791 561 4,858 619 5,048 774 5,192 951 5,429 1,502 5,697 2,038 6,057 2,371
7.50 4,292 723 4,404 803 4,574 982 4,771 1,183 5,032 1,773 5,377 2,318 5,714 2,646
7.75 3,797 927 3,922 1,015 4,158 1,211 4,276 1,453 4,647 2,050 5,027 2,606 5,424 2,936
8.00 3,294 1,149 3,470 1,277 3,751 1,508 3,963 1,725 4,296 2,340 4,675 2,923 5,130 3,259
8.25 2,798 1,396 3,022 1,554 3,353 1,826 3,593 2,047 3,955 2,620 4,377 3,247 4,816 3,585
8.50 2,309 1,692 2,604 1,872 2,961 2,154 3,269 2,391 3,629 2,947 4,078 3,580 4,559 3,904
8.75 1,921 2,024 2,255 2,204 2,649 2,507 2,917 2,735 3,327 3,292 3,818 3,922 4,261 4,245
9.00 1,613 2,424 1,896 2,622 2,309 2,893 2,636 3,090 3,050 3,654 3,559 4,282 4,025 4,623
9.25 1,345 2,921 1,589 3,066 2,022 3,313 2,347 3,460 2,773 4,031 3,330 4,627 3,816 4,962
9.50 1,102 3,423 1,304 3,537 1,820 3,723 2,094 3,891 2,526 4,429 3,111 5,021 3,623 5,326
9.75 891 3,926 1,097 4,001 1,541 4,165 1,858 4,303 2,276 4,812 2,905 5,378 3,407 5,667
10.00 704 4,434 916 4,479 1,360 4,614 1,641 4,732 2,090 5,219 2,701 5,788 3,211 5,975
10.50 470 5,430 619 5,462 984 5,548 1,301 5,622 1,703 6,060 2,343 6,591 2,886 6,837
11.00 333 6,434 408 6,447 738 6,490 1,012 6,570 1,378 6,909 2,054 7,459 2,552 7,663
11.50 251 7,435 263 7,450 525 7,464 739 7,527 1,117 7,777 1,762 8,297 2,289 8,500
12.00 199 8,432 211 8,442 351 8,512 589 8,530 914 8,665 1,533 9,217 2,006 9,355
12.50 164 9,434 184 9,452 232 9,482 433 9,499 730 9,663 1,357 10,068 1,828 10,261
13.00 141 10,446 167 10,464 210 10,548 - - 590 10,655 1,179 11,068 - -
13.50 123 11,440 153 11,455 192 11,487 - - 504 11,653 1,027 11,993 - -
14.00 113 12,435 142 12,443 178 12,487 - - 341 12,652 879 12,887 - -
GJA (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 15,459 131
7.74 15,263 131
7.90 15,065 131
8.06 14,876 131
8.47 14,355 131
8.87 13,881 131
9.27 13,381 131
9.68 12,867 131
10.08 12,375 131
10.48 11,887 131
10.89 11,383 131
11.29 10,883 146
11.69 10,398 161
12.10 9,879 177
12.50 9,386 202
12.90 8,927 226
13.31 8,432 325
13.71 7,938 504
14.11 7,422 620
GLI (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - - - 12,106 116 - - - - - - - -
13.00 - - - - 12,006 116 - - - - - - - -
13.50 - - - - 11,906 116 - - - - - - - -
14.00 - - - - 11,808 116 - - 11,826 116 - - - -
14.50 - - - - 11,708 116 - - 11,728 116 - - - -
15.00 - - - - 11,608 116 - - 11,630 116 - - - -
15.50 - - - - 11,509 116 - - 11,530 116 - - - -
16.00 - - - - 11,410 116 - - 11,432 116 - - - -
16.50 - - - - 11,310 116 - - 11,334 116 - - - -
17.00 - - - - 11,247 116 - - 11,258 116 - - - -
17.50 - - - - 11,112 116 - - 11,136 116 - - - -
18.00 - - - - 11,012 116 - - 11,038 116 - - - -
18.50 - - - - 10,912 116 - - 10,941 116 - - - -
19.00 - - - - 10,847 116 - - 10,856 116 - - - -
19.50 - - - - 10,714 116 - - 10,745 116 - - - -
20.00 - - - - 10,614 116 - - 10,647 118 - - - -
21.00 - - - - 10,422 116 - - 10,452 120 10,500 140 - -
22.00 - - - - 10,218 116 - - 10,256 122 10,317 149 - -
23.00 - - - - 10,018 116 - - 10,062 126 10,130 180 - -
24.00 - - - - 9,820 116 - - 9,870 128 9,948 214 - -
25.00 - - - - 9,622 116 - - 9,678 134 9,767 250 - -
26.00 - - - - 9,434 116 - - 9,463 148 9,586 292 - -
27.00 - - - - 9,224 116 - - 9,270 176 9,408 339 - -
28.00 - - - - 9,066 118 - - 9,084 206 9,234 386 - -
29.00 - - - - 8,872 120 - - 8,920 244 9,060 435 - -
30.00 - - - - 8,635 150 - - 8,750 280 8,763 499 - -
31.00 8,396 116 - - 8,436 175 - - 8,557 324 8,718 555 - -
32.00 8,198 131 - - 8,240 207 - - 8,344 373 8,553 615 - -
33.00 7,998 150 - - 8,033 248 - - 8,189 422 8,385 684 - -
34.00 7,798 174 - - 7,850 292 - - 7,968 479 8,218 760 - -
35.00 7,598 202 - - 7,661 332 - - 7,810 535 7,895 836 - -
36.00 7,398 233 - - 7,448 384 - - 7,578 596 7,747 911 - -
37.00 7,198 269 - - 7,253 440 - - 7,404 666 7,591 988 - -
38.00 7,001 310 7,021 379 7,109 494 - - 7,222 736 7,450 1,077 7,874 1,358
39.00 6,800 358 6,824 430 6,893 560 - - 7,100 808 7,302 1,169 7,731 1,448
40.00 6,611 410 6,657 494 6,693 618 - - 6,873 890 7,162 1,260 7,588 1,512
41.00 6,400 467 6,442 556 6,546 686 - - 6,701 978 7,154 1,327 7,463 1,621
42.00 6,200 539 6,269 626 6,346 765 6,370 859 6,549 1,064 7,005 1,420 7,207 1,760
43.00 5,999 611 6,072 699 6,162 843 6,215 938 6,391 1,153 6,743 1,528 7,209 1,869
44.00 5,799 683 5,825 770 5,959 918 6,044 1,022 6,283 1,248 6,725 1,631 7,079 1,941
45.00 5,599 760 5,683 850 5,767 1,000 5,873 1,113 6,091 1,352 6,595 1,741 6,948 2,080
46.00 5,403 841 5,435 935 5,552 1,091 5,707 1,202 5,941 1,433 6,462 1,840 6,818 2,189
47.00 5,199 923 5,259 1,021 5,439 1,186 5,587 1,300 5,805 1,535 6,213 1,945 6,707 2,273
48.00 4,999 1,008 5,077 1,112 5,247 1,279 5,396 1,400 5,651 1,639 6,085 2,064 6,596 2,398
49.00 4,800 1,096 4,879 1,207 5,096 1,382 5,232 1,503 5,514 1,754 6,064 2,186 6,482 2,519
50.00 4,599 1,183 4,705 1,306 4,907 1,486 5,056 1,609 5,377 1,872 5,834 2,308 6,367 2,637
52.50 4,097 1,421 4,234 1,569 4,492 1,762 4,690 1,891 5,042 2,167 5,546 2,599 5,966 2,937
55.00 3,600 1,681 3,808 1,857 4,113 2,059 4,361 2,191 4,759 2,491 5,256 2,954 5,827 3,277
57.50 3,119 1,968 3,401 2,168 3,757 2,375 4,009 2,508 4,449 2,832 5,018 3,281 5,473 3,653
60.00 2,717 2,305 3,020 2,516 3,423 2,726 3,706 2,867 4,204 3,217 4,783 3,651 5,328 4,021
62.50 2,379 2,666 2,672 2,892 3,129 3,107 3,440 3,259 3,911 3,608 4,550 4,053 5,067 4,411
65.00 2,086 3,060 2,384 3,285 2,863 3,498 3,195 3,686 3,685 4,005 4,339 4,444 4,875 4,807
67.50 1,810 3,463 2,128 3,688 2,621 3,919 2,960 4,104 3,492 4,432 4,158 4,848 4,634 5,213
70.00 1,558 3,965 1,876 4,101 2,364 4,355 2,712 4,532 3,252 4,835 3,956 5,265 4,551 5,609
72.50 1,331 4,468 1,647 4,585 2,128 4,780 2,483 4,952 3,049 5,248 3,779 5,674 4,308 6,013
75.00 1,128 4,970 1,443 5,063 1,912 5,252 2,271 5,401 2,847 5,686 3,590 6,083 4,191 6,426
77.50 947 5,472 1,259 5,538 1,715 5,712 2,076 5,865 2,637 6,116 3,403 6,503 4,012 6,724
80.00 786 5,976 1,096 6,038 1,534 6,167 1,894 6,310 2,480 6,552 3,218 6,936 3,836 7,124
82.50 642 6,490 949 6,510 1,370 6,663 1,729 6,775 2,308 7,011 3,067 7,372 3,679 7,550
85.00 528 6,980 817 7,019 1,221 7,126 - - 2,136 7,464 2,922 7,811 - -
GLX (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.00 - - - - 25,020 164 - - - - - - - -
17.50 - - - - 24,532 164 - - - - - - - -
18.00 - - - - 24,027 164 - - - - - - - -
18.50 - - - - 23,528 164 - - - - - - - -
19.00 - - - - 23,044 164 - - - - - - - -
19.50 - - - - 22,540 164 - - - - - - - -
20.00 - - - - 22,037 164 - - 22,148 164 - - - -
21.00 - - - - 21,052 164 - - 21,160 164 - - - -
22.00 - - - - 20,050 164 - - 20,172 168 - - - -
23.00 - - - - 19,057 164 - - 19,184 252 - - - -
24.00 17,946 164 - - 18,078 164 - - 18,230 330 18,361 776 - -
25.00 16,947 164 - - 17,067 164 - - 17,273 462 17,469 972 - -
26.00 15,948 164 16,007 164 16,085 164 16,182 264 16,309 618 16,588 1,256 16,961 1,666
27.00 14,951 164 15,022 164 15,104 188 15,220 350 15,389 814 15,744 1,509 16,167 1,994
28.00 13,953 164 14,018 164 14,108 286 14,276 440 14,706 1,065 14,918 1,847 15,431 2,316
29.00 12,954 174 13,017 190 13,140 379 13,342 645 13,596 1,331 14,131 2,164 14,675 2,718
30.00 11,954 233 12,034 238 12,193 569 12,443 868 12,776 1,662 13,357 2,563 13,991 3,120
31.00 10,954 318 11,064 371 11,105 802 11,547 1,168 11,938 2,030 12,619 2,987 13,304 3,617
32.00 9,956 446 10,090 585 10,394 1,077 10,687 1,481 10,852 2,427 11,912 3,477 12,634 4,100
33.00 9,051 637 9,308 829 9,408 1,437 9,856 1,886 10,560 2,899 11,228 3,954 12,018 4,584
34.00 8,032 935 8,219 1,166 8,499 1,840 9,051 2,329 9,678 3,342 10,591 4,493 11,402 5,137
35.00 6,976 1,308 7,333 1,592 7,714 2,315 8,288 2,812 9,052 3,932 9,936 5,040 10,819 5,699
36.00 5,996 1,741 6,537 2,110 7,169 2,857 7,554 3,339 8,256 4,451 9,377 5,611 10,282 6,275
37.00 5,049 2,247 5,636 2,711 6,287 3,427 6,793 3,948 7,703 5,020 8,801 6,214 9,715 6,903
38.00 4,115 2,833 4,848 3,375 5,612 4,077 6,189 4,567 7,039 5,706 8,107 6,874 9,056 7,546
39.00 3,276 3,502 4,132 4,110 4,925 4,789 5,527 5,257 6,389 6,342 7,625 7,526 8,580 8,176
40.00 2,666 4,367 3,501 4,902 4,349 5,523 4,994 5,958 5,891 7,077 7,132 8,238 8,115 8,882
41.00 2,126 5,304 2,940 5,657 3,825 6,305 4,485 6,733 5,393 7,794 6,680 8,926 7,666 9,597
42.00 1,661 6,285 2,415 6,577 3,367 7,071 4,014 7,413 4,964 8,511 6,261 9,628 7,275 10,293
43.00 1,272 7,276 1,945 7,390 2,902 7,888 3,588 8,212 4,496 9,265 5,841 10,255 6,871 10,856
44.00 934 8,289 1,544 8,406 2,498 8,874 3,158 9,043 4,105 10,061 5,448 11,001 6,448 11,604
45.00 645 9,277 1,224 9,352 2,121 9,626 2,779 9,887 3,718 10,856 5,158 11,781 6,121 12,342
46.00 488 10,277 962 10,322 1,793 10,372 2,443 10,767 3,372 11,789 4,754 12,763 5,787 13,105
47.00 379 11,277 749 11,277 1,526 11,459 2,125 11,661 3,049 12,566 4,447 13,374 5,513 13,909
48.00 301 12,277 558 12,277 1,266 12,395 1,825 12,568 2,720 13,402 4,212 14,416 5,186 14,717
49.00 245 13,277 458 13,277 1,071 13,353 1,592 13,490 2,469 14,281 3,896 15,031 4,925 15,519
50.00 204 14,277 359 14,277 896 14,406 1,395 14,453 2,224 15,147 3,651 15,880 4,566 16,333
52.50 164 16,777 220 16,777 568 16,777 945 16,777 1,694 17,424 3,013 18,041 3,976 18,455
55.00 164 19,277 181 19,277 339 19,277 - - 1,273 19,894 2,498 20,257 3,415 20,629
57.50 164 21,777 164 21,777 220 21,777 - - 948 22,103 2,052 22,533 2,922 22,854
60.00 164 24,277 164 24,277 193 24,277 - - 733 24,491 1,709 24,843 - -
62.50 164 26,777 - - 172 26,777 - - 509 26,907 1,373 27,188 - -
GWM (Applicable Date : 14/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 3,832 43 - - - - - - - -
8.50 - - - - 3,708 43 - - 3,761 100 - - - -
8.75 - - - - 3,613 46 - - 3,619 119 - - - -
9.00 - - - - 3,466 48 - - 3,494 153 - - - -
9.25 - - - - 3,339 52 - - 3,374 171 - - - -
9.50 - - - - 3,214 55 - - 3,246 203 - - - -
9.75 3,063 56 3,074 58 3,092 60 3,130 112 3,141 234 3,246 430 3,321 565
10.00 2,939 64 2,953 66 3,008 66 3,043 134 3,055 268 3,147 479 3,227 614
10.50 2,689 86 2,703 87 2,768 121 2,788 203 2,830 346 2,936 577 3,046 724
11.00 2,439 119 2,470 119 2,536 182 2,549 270 2,656 442 2,773 694 2,871 842
11.50 2,190 167 2,202 189 2,312 256 2,328 361 2,443 547 2,562 813 2,705 957
12.00 1,940 235 1,986 263 2,080 354 2,099 463 2,264 671 2,399 953 2,550 1,104
12.50 1,691 326 1,761 362 1,863 466 1,917 580 2,091 798 2,269 1,089 2,423 1,244
13.00 1,443 434 1,533 480 1,656 599 1,731 716 1,929 941 2,130 1,238 2,289 1,398
13.50 1,195 558 1,295 619 1,439 755 1,553 873 1,772 1,093 1,955 1,391 2,151 1,561
14.00 955 702 1,097 778 1,255 929 1,394 1,036 1,632 1,253 1,821 1,560 2,045 1,740
14.50 766 878 910 965 1,097 1,106 1,246 1,214 1,488 1,428 1,688 1,744 1,896 1,898
15.00 616 1,092 751 1,178 956 1,301 1,108 1,410 1,361 1,607 1,568 1,921 1,792 2,105
15.50 491 1,341 610 1,405 820 1,513 983 1,607 1,242 1,795 1,471 2,112 1,701 2,279
16.00 379 1,593 484 1,638 703 1,731 871 1,796 1,130 1,992 1,364 2,308 1,599 2,474
16.50 287 1,842 372 1,877 595 1,921 762 2,030 1,028 2,191 1,262 2,470 1,500 2,649
17.00 212 2,095 290 2,106 497 2,171 663 2,253 928 2,404 1,174 2,698 1,408 2,865
17.50 164 2,343 224 2,365 411 2,380 580 2,462 852 2,617 1,087 2,894 1,329 3,060
18.00 130 2,593 170 2,593 340 2,603 495 2,695 759 2,835 1,001 3,099 1,247 3,245
18.50 106 2,848 131 2,858 288 2,897 433 2,950 700 3,065 931 3,287 1,168 3,459
19.00 87 3,099 92 3,110 233 3,139 369 3,152 641 3,287 858 3,501 1,105 3,669
19.50 74 3,343 79 3,343 191 3,411 323 3,424 571 3,521 788 3,742 1,042 3,882
20.00 64 3,593 71 3,593 163 3,622 276 3,647 517 3,763 736 3,952 971 4,088
21.00 50 4,093 60 4,093 108 4,093 - - 421 4,244 622 4,415 - -
22.00 43 4,593 54 4,593 70 4,593 - - 341 4,713 534 4,860 - -
23.00 43 5,093 - - 63 5,093 - - 266 5,203 450 5,360 - -
24.00 - - - - 58 5,593 - - 213 5,690 389 5,810 - -
25.00 - - - - 52 6,093 - - 172 6,167 328 6,274 - -
26.00 - - - - 48 6,593 - - 147 6,662 286 6,745 - -
27.00 - - - - 46 7,093 - - 121 7,093 248 7,225 - -
28.00 - - - - 43 7,593 - - 95 7,593 211 7,706 - -
| |