Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - - - 47,965 323 - - - - - - - -
8.25 - - - - 46,740 323 - - - - - - - -
8.50 - - - - 45,418 323 - - - - - - - -
8.75 - - - - 44,178 323 - - - - - - - -
9.00 - - - - 42,988 323 - - 43,371 343 - - - -
9.25 - - - - 41,731 323 - - 42,176 363 - - - -
9.50 - - - - 40,490 323 - - 40,948 383 - - - -
9.75 38,995 323 39,101 323 39,234 323 - - 39,686 402 39,959 508 - -
10.00 37,777 323 37,840 323 38,010 323 - - 38,458 422 38,743 543 38,968 656
10.50 35,246 323 36,054 323 36,180 329 36,251 381 36,295 483 36,295 605 36,531 746
11.00 32,777 323 32,870 323 33,033 367 33,208 435 33,497 544 33,796 675 34,044 848
11.50 30,247 323 30,364 327 30,537 422 30,670 492 30,991 605 31,364 776 31,624 1,237
12.00 27,749 323 27,932 375 28,039 479 28,230 554 28,550 708 28,899 878 29,153 1,786
12.50 25,277 350 25,432 434 25,542 558 25,742 656 26,045 812 26,665 1,291 26,683 2,398
13.00 22,776 458 22,932 519 23,098 659 23,252 774 23,605 1,213 24,649 1,854 24,653 3,086
13.50 20,275 629 20,491 641 20,566 812 20,763 937 21,066 1,614 22,503 2,633 22,631 4,034
14.00 17,773 910 18,044 910 18,270 999 18,556 1,388 19,142 2,427 20,181 3,453 20,672 5,058
14.50 15,271 1,369 15,544 1,358 15,774 1,696 15,973 2,199 16,884 3,290 18,246 4,476 18,949 6,122
15.00 12,822 2,104 13,128 2,145 13,562 2,630 13,895 3,178 14,935 4,414 16,609 5,624 17,610 7,436
15.50 10,273 3,104 10,719 3,254 11,313 3,866 11,915 4,530 13,128 5,721 14,970 6,951 15,983 8,822
16.00 7,787 4,282 8,499 4,582 9,373 5,328 10,073 5,932 11,447 7,182 13,251 8,425 14,412 10,290
16.50 5,528 5,790 6,479 6,392 7,505 7,190 8,375 7,741 9,898 8,782 11,643 10,040 12,774 11,898
17.00 4,051 8,238 4,700 8,557 5,952 9,145 6,886 9,679 8,496 10,640 10,294 11,657 11,489 13,439
17.50 2,916 10,766 3,239 10,971 4,546 11,314 5,497 11,746 7,215 12,574 9,073 13,611 10,364 15,396
18.00 1,998 13,266 2,228 13,351 3,351 13,627 4,302 13,971 6,017 14,653 8,006 15,523 9,307 17,268
18.50 1,381 15,766 1,439 15,766 2,408 16,013 3,315 16,272 4,996 16,868 6,936 17,526 8,252 19,202
19.00 992 18,266 1,042 18,266 1,811 18,462 2,415 18,672 4,044 19,001 5,997 19,499 7,254 21,201
19.50 746 20,766 858 20,766 1,131 20,906 1,849 20,979 3,291 21,313 5,060 21,723 6,339 23,347
20.00 587 23,266 740 23,266 981 23,266 1,459 23,266 2,578 23,266 4,305 23,266 5,615 25,509
21.00 402 28,266 584 28,266 777 28,266 938 28,266 1,755 28,616 3,045 28,825 4,223 30,119
22.00 323 33,266 486 33,266 647 33,266 781 33,266 1,032 33,266 2,145 33,266 3,211 34,395
23.00 323 38,266 419 38,266 558 38,266 673 38,266 889 38,902 1,505 39,126 2,393 39,439
24.00 323 43,266 371 43,266 494 43,266 595 43,266 784 43,266 1,052 43,266 1,840 43,266
25.00 323 48,266 335 48,266 445 48,266 535 48,266 704 48,266 943 48,266 1,448 48,266
26.00 323 53,266 323 53,266 407 53,266 488 53,266 641 53,266 858 53,266 1,023 53,266
AAC (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 22,774 192 - - - - - - - -
21.00 - - - - 21,756 192 - - - - - - - -
22.00 - - - - 20,780 192 - - - - - - - -
23.00 - - - - 19,811 192 - - - - - - - -
24.00 - - - - 18,842 192 - - - - - - - -
25.00 - - - - 17,778 244 - - - - - - - -
26.00 - - - - 16,921 345 - - - - - - - -
27.00 - - - - 15,982 476 - - 16,389 1,467 - - - -
28.00 14,662 212 14,905 220 14,964 662 - - 15,601 1,801 16,399 2,756 17,225 3,436
29.00 13,664 278 13,728 337 13,964 882 13,999 1,327 14,489 2,098 15,654 3,121 16,559 3,829
30.00 12,665 370 12,738 526 13,042 1,126 13,182 1,626 13,788 2,536 14,960 3,521 15,916 4,329
31.00 11,665 503 11,820 722 12,124 1,456 12,588 1,970 13,199 2,903 14,301 4,006 15,297 4,798
32.00 10,668 690 10,738 1,007 11,357 1,826 11,610 2,384 12,326 3,392 13,615 4,471 14,611 5,301
33.00 9,674 1,004 9,925 1,323 10,442 2,233 11,168 2,799 11,575 3,832 13,039 4,970 14,082 5,828
34.00 8,682 1,366 8,958 1,696 9,579 2,698 10,122 3,262 11,047 4,312 12,389 5,534 13,488 6,381
35.00 7,671 1,781 8,137 2,154 8,819 3,175 9,422 3,772 10,331 4,907 11,630 6,093 13,017 6,963
36.00 6,693 2,250 7,284 2,656 8,098 3,742 8,749 4,323 9,917 5,477 11,292 6,679 12,474 7,535
37.00 5,745 2,782 6,470 3,262 7,449 4,349 8,131 4,971 9,212 6,078 10,576 7,297 11,920 8,174
38.00 4,841 3,391 5,747 3,940 6,800 4,881 7,515 5,602 8,802 6,749 10,143 7,943 11,462 8,832
39.00 4,064 4,067 4,965 4,676 6,168 5,704 6,919 6,255 8,196 7,360 9,769 8,586 10,928 9,467
40.00 3,424 4,820 4,386 5,453 5,604 6,378 6,392 6,969 7,670 8,049 9,281 9,332 10,556 10,117
41.00 2,859 5,701 3,788 6,159 5,061 7,160 5,877 7,670 7,195 8,844 8,854 10,076 10,083 10,844
42.00 2,352 6,676 3,230 7,148 4,573 7,977 5,375 8,454 6,732 9,563 8,384 10,710 9,717 11,613
43.00 1,904 7,660 2,741 8,041 4,097 8,798 4,942 9,267 6,310 10,337 7,980 11,540 9,359 12,401
44.00 1,531 8,654 2,305 8,897 3,747 9,620 4,524 10,078 5,877 11,178 7,618 12,198 8,980 13,102
45.00 1,193 9,650 1,916 9,900 3,328 10,486 4,183 10,732 5,469 11,775 7,266 13,072 8,622 13,894
46.00 919 10,660 1,586 10,872 2,979 11,406 3,828 11,555 5,113 12,588 6,963 13,805 8,274 14,691
47.00 682 11,635 1,305 11,830 2,638 12,319 3,477 12,671 4,752 13,447 6,611 14,690 7,960 15,448
48.00 495 12,661 1,058 12,793 2,348 13,166 3,202 13,280 4,389 14,449 6,284 15,432 7,646 16,137
49.00 401 13,639 855 13,725 2,068 14,104 2,895 14,539 4,113 15,080 5,961 16,303 7,322 17,033
50.00 330 14,641 - - 1,814 15,013 - - 3,828 15,856 5,636 17,111 - -
52.50 220 17,146 - - 1,314 17,319 - - 3,179 18,234 4,885 19,240 - -
55.00 192 19,650 - - 940 19,878 - - 2,602 20,392 4,251 21,400 - -
57.50 192 22,153 - - 676 22,355 - - 2,135 22,932 3,742 23,680 - -
60.00 192 24,659 - - 457 24,744 - - 1,748 25,324 3,246 25,918 - -
62.50 192 27,160 - - 341 27,244 - - 1,452 27,622 2,857 28,132 - -
65.00 192 29,661 - - 220 29,744 - - 1,188 30,039 2,472 30,506 - -
67.50 - - - - 192 32,244 - - 986 32,351 2,184 32,807 - -
70.00 - - - - 192 34,744 - - 802 35,137 1,909 35,297 - -
72.50 - - - - 192 37,130 - - 660 37,314 - - - -
75.00 - - - - 192 39,742 - - - - - - - -
77.50 - - - - 192 42,318 - - - - - - - -
ACC (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - - - 5,351 51 - - 5,366 66 - - - -
15.00 - - - - 5,015 51 - - 5,142 118 - - - -
15.50 - - - - 4,846 51 - - 4,860 143 - - - -
16.00 - - - - 4,521 54 - - 4,570 188 - - - -
16.50 4,230 51 4,251 51 4,273 60 4,367 71 4,375 241 4,393 406 4,432 542
17.00 3,981 55 4,001 56 4,030 67 4,047 107 4,071 296 4,135 479 4,232 625
17.50 3,731 67 3,750 70 3,788 104 3,798 158 3,821 366 3,935 550 4,020 710
18.00 3,481 84 3,508 87 3,572 136 3,650 218 3,666 440 3,739 652 3,831 798
18.50 3,231 107 3,258 108 3,306 185 3,380 273 3,410 538 3,537 752 3,640 915
19.00 2,983 139 3,013 157 3,132 246 3,212 351 3,238 637 3,338 869 3,434 1,035
19.50 2,753 183 2,782 222 2,836 329 2,986 442 3,078 740 3,162 973 3,277 1,143
20.00 2,482 241 2,549 297 2,669 418 2,692 534 2,862 849 2,998 1,100 3,132 1,282
21.00 1,985 425 2,049 490 2,178 636 2,311 765 2,486 1,113 2,641 1,361 2,846 1,548
22.00 1,491 664 1,631 744 1,804 919 1,925 1,042 2,106 1,408 2,351 1,662 2,534 1,842
23.00 1,043 972 1,233 1,090 1,445 1,252 1,607 1,370 1,810 1,738 2,063 1,983 2,299 2,161
24.00 732 1,379 906 1,495 1,143 1,633 1,311 1,730 1,526 2,097 1,804 2,329 2,056 2,502
25.00 495 1,874 637 1,944 889 2,050 1,060 2,147 1,269 2,475 1,570 2,697 1,846 2,870
26.00 302 2,370 423 2,416 673 2,491 849 2,517 1,053 2,877 1,362 3,077 1,640 3,255
27.00 183 2,885 273 2,912 495 2,932 660 3,019 862 3,317 1,171 3,486 1,460 3,650
28.00 123 3,393 169 3,418 349 3,441 515 3,454 700 3,739 1,019 3,897 1,294 4,055
29.00 88 3,904 120 3,931 251 3,956 390 3,969 569 4,164 873 4,335 1,142 4,476
30.00 67 4,414 76 4,443 179 4,470 289 4,486 456 4,626 748 4,755 1,015 4,887
31.00 54 4,925 67 4,957 120 4,983 224 5,001 364 5,089 633 5,209 894 5,321
32.00 51 5,436 59 5,469 79 5,497 172 5,516 289 5,556 547 5,651 787 5,780
33.00 51 5,871 52 5,974 71 6,012 - - 230 6,056 456 6,145 697 6,229
34.00 51 6,454 - - 64 6,521 - - 178 6,546 391 6,586 - -
35.00 51 6,963 - - 59 7,029 - - 149 7,058 327 7,070 - -
AIA (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - - - 53,687 347 - - - - - - - -
39.00 - - - - - - - - 52,690 347 - - - - - - - -
40.00 - - - - - - - - 51,795 347 - - - - - - - -
41.00 - - - - - - - - 51,051 347 - - - - - - - -
42.00 - - - - - - - - 49,707 347 - - - - - - - -
43.00 - - - - - - - - 48,717 347 - - - - - - - -
44.00 - - - - - - - - 47,720 347 - - 47,963 347 - - - -
45.00 - - - - - - - - 46,725 347 - - 47,582 347 - - - -
46.00 - - - - 45,511 347 - - 45,744 347 - - 45,982 347 45,940 347 - -
47.00 - - - - 44,512 347 44,616 347 44,736 347 - - 45,013 347 45,713 357 - -
48.00 - - - - 43,724 347 43,849 347 43,903 347 - - 43,993 347 43,999 367 - -
49.00 - - - - 42,603 347 42,683 347 42,749 347 - - 43,308 347 43,401 419 43,493 860
50.00 - - - - 41,513 347 41,626 347 41,796 347 41,916 347 42,465 347 42,562 545 42,671 996
52.50 38,961 347 38,991 347 39,320 347 39,484 347 39,565 347 39,597 347 39,581 357 39,625 770 39,662 1,388
55.00 36,335 347 36,710 347 36,800 347 36,964 347 37,046 347 37,097 357 37,827 461 37,968 1,114 38,117 1,852
57.50 33,962 347 33,995 347 34,022 347 34,155 347 34,346 347 34,499 367 34,596 765 35,012 1,570 35,126 2,432
60.00 31,462 347 31,497 347 31,704 347 31,853 357 31,914 357 32,648 594 32,753 1,105 32,908 2,156 33,061 3,097
62.50 28,962 347 28,997 347 29,028 347 29,255 397 29,635 413 30,099 871 30,697 1,616 30,907 2,816 31,108 3,896
65.00 26,462 347 26,498 377 26,531 394 26,723 654 26,885 708 27,305 1,303 27,944 2,244 28,154 3,617 29,120 4,788
67.50 23,962 366 24,001 571 24,217 589 24,405 977 24,500 1,093 24,953 1,852 25,033 3,031 26,393 4,544 27,660 5,755
70.00 21,460 710 21,502 901 21,537 915 21,743 1,460 22,116 1,672 23,158 2,575 23,393 3,965 24,541 5,562 25,151 6,884
72.50 18,960 1,330 19,003 1,441 19,041 1,539 19,233 2,085 19,793 2,461 20,160 3,435 21,605 5,044 22,554 6,735 23,869 8,041
75.00 16,457 2,233 16,502 2,261 16,548 2,342 17,273 2,898 17,494 3,434 18,116 4,474 19,234 6,233 20,461 8,021 22,004 9,379
77.50 13,893 3,234 13,994 3,258 14,060 3,336 14,748 3,885 15,302 4,640 16,638 5,634 17,100 7,607 19,012 9,380 20,563 10,735
80.00 11,430 4,268 11,489 4,358 11,571 4,502 12,377 5,078 13,330 6,041 14,611 6,953 15,412 9,072 17,218 10,904 19,038 12,243
82.50 8,862 5,379 8,934 5,638 9,125 5,854 10,261 6,507 11,506 7,629 12,532 8,518 13,942 10,559 15,871 12,427 17,739 13,770
85.00 6,375 6,821 6,802 7,224 7,078 7,477 8,262 8,220 9,759 9,381 10,890 10,204 12,419 12,248 14,458 14,069 16,426 15,364
87.50 5,137 9,436 5,373 9,448 5,607 9,573 6,659 10,358 8,252 11,332 9,422 12,085 10,998 14,037 13,250 15,815 15,221 17,095
90.00 4,073 11,953 4,183 11,992 4,368 12,067 5,311 12,658 6,910 13,385 8,097 14,009 9,774 16,125 12,088 17,602 14,056 18,777
92.50 3,059 14,522 3,147 14,518 3,320 14,549 4,194 14,862 5,765 15,589 6,970 15,744 8,626 17,565 11,052 19,786 13,102 20,707
95.00 2,164 16,933 2,334 17,045 2,453 17,091 3,306 17,428 4,821 17,884 5,868 18,035 7,696 20,187 10,120 21,408 12,062 22,803
97.50 1,481 19,418 1,752 19,582 1,788 19,632 2,594 19,761 3,945 19,878 4,883 20,487 6,709 22,089 9,285 23,880 11,261 24,734
100.00 1,004 21,958 1,332 22,068 1,371 22,105 2,041 22,206 3,192 22,622 4,037 22,761 5,870 24,507 8,374 25,986 10,439 26,582
102.50 683 24,535 1,027 24,576 1,064 24,612 1,606 24,721 2,568 24,806 3,306 25,245 5,063 26,323 7,766 27,568 9,656 28,927
105.00 466 27,035 798 27,170 835 27,234 1,267 27,403 2,058 27,542 2,699 27,630 4,402 28,508 7,088 29,532 9,016 31,036
107.50 387 29,532 620 29,592 655 29,631 999 29,965 1,663 30,118 2,173 30,209 3,763 30,565 6,504 32,640 8,264 33,279
110.00 377 31,888 480 32,275 510 32,384 811 32,583 1,314 32,746 1,722 32,836 3,267 33,461 6,049 34,938 7,554 35,484
112.50 367 34,466 367 34,604 390 34,887 671 35,081 1,057 35,245 1,365 35,353 2,757 35,589 5,510 36,946 7,008 37,754
115.00 357 37,026 357 37,134 357 37,334 538 37,645 832 37,818 1,098 37,931 2,395 38,171 5,016 38,394 6,432 39,310
117.50 - - - - - - - - - - - - - - 4,627 41,667 5,856 41,893
120.00 - - - - - - - - - - - - - - 4,222 43,438 5,437 44,038
122.50 - - - - - - - - - - - - - - 3,831 45,871 5,005 46,036
125.00 - - - - - - - - - - - - - - 3,483 48,442 4,507 48,994
127.50 - - - - - - - - - - - - - - 3,205 50,160 4,127 51,222
130.00 - - - - - - - - - - - - - - 2,942 52,902 3,818 53,386
AIR (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - - - 8,776 93 - - - - - - - -
3.40 - - - - 8,552 93 - - - - - - - -
3.50 - - - - 8,361 93 - - - - - - - -
3.60 - - - - 8,169 93 - - - - - - - -
3.70 - - - - 7,957 93 - - - - - - - -
3.80 - - - - 7,765 95 - - - - - - - -
3.90 - - - - 7,597 101 - - - - - - - -
4.00 - - - - 7,362 106 - - 7,450 139 7,614 284 - -
4.10 - - - - 7,164 111 - - 7,278 149 7,440 340 - -
4.20 - - - - 6,976 117 - - 7,105 156 7,265 388 - -
4.30 6,725 101 - - 6,780 121 - - 6,905 163 7,090 448 - -
4.40 6,525 109 6,545 113 6,568 127 - - 6,705 234 6,914 495 - -
4.50 6,344 118 6,368 122 6,398 134 - - 6,530 300 6,762 543 - -
4.60 6,126 127 6,146 133 6,198 142 - - 6,354 352 6,562 594 6,771 800
4.70 5,926 138 5,954 143 5,974 150 - - 6,177 415 6,386 645 6,618 877
4.80 5,725 153 5,749 156 5,774 156 5,869 175 5,977 463 6,232 725 6,485 942
4.90 5,525 167 5,552 171 5,617 171 5,748 254 5,821 513 6,118 773 6,350 1,022
5.00 5,325 186 5,350 190 5,417 242 5,490 368 5,642 574 5,961 849 6,194 1,101
5.25 4,825 243 4,866 246 4,953 331 5,009 491 5,185 748 5,584 1,046 5,842 1,294
5.50 4,325 327 4,366 369 4,503 508 4,654 646 4,840 946 5,204 1,275 5,505 1,561
5.75 3,825 446 3,892 530 4,016 676 4,184 859 4,392 1,167 4,838 1,528 5,203 1,808
6.00 3,345 627 3,412 722 3,653 898 3,745 1,067 4,033 1,399 4,506 1,780 4,897 2,081
6.25 2,837 840 3,005 956 3,185 1,166 3,404 1,369 3,724 1,684 4,188 2,076 4,566 2,369
6.50 2,341 1,085 2,550 1,227 2,826 1,468 3,020 1,657 3,371 1,996 3,865 2,381 4,289 2,662
6.75 1,871 1,381 2,140 1,526 2,458 1,784 2,682 1,974 3,065 2,291 3,614 2,667 3,966 2,951
7.00 1,509 1,725 1,785 1,894 2,134 2,145 2,374 2,327 2,815 2,637 3,339 2,976 3,781 3,246
7.25 1,204 2,139 1,454 2,307 1,821 2,517 2,077 2,695 2,518 2,979 3,077 3,338 3,509 3,643
7.50 952 2,632 1,205 2,755 1,562 2,936 1,857 3,052 2,296 3,346 2,875 3,683 3,316 3,997
7.75 735 3,127 951 3,205 1,344 3,388 1,610 3,495 2,049 3,748 2,646 4,076 3,119 4,347
8.00 570 3,635 746 3,687 1,148 3,803 1,404 3,965 1,839 4,141 2,456 4,489 2,919 4,739
8.25 420 4,139 580 4,191 944 4,272 1,219 4,375 1,674 4,565 2,264 4,815 2,715 5,105
8.50 336 4,632 479 4,655 798 4,737 1,058 4,821 1,505 5,045 2,090 5,348 2,552 5,505
8.75 276 5,132 343 5,179 685 5,216 923 5,236 1,360 5,492 1,913 5,636 2,386 5,941
9.00 232 5,632 243 5,648 569 5,677 785 5,780 1,212 5,846 1,782 6,132 2,242 6,333
9.25 199 6,132 210 6,132 448 6,219 678 6,272 1,090 6,329 1,622 6,585 2,094 6,761
9.50 175 6,632 184 6,651 372 6,708 569 6,724 964 6,810 1,485 6,974 1,943 7,201
ALB (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - - - 62,305 510 - - - - - - - -
67.50 - - - - - - - - 61,072 510 - - - - - - - -
70.00 - - - - - - - - 59,820 510 - - - - - - - -
72.50 - - - - - - - - 58,647 510 - - - - - - - -
75.00 - - - - - - - - 57,335 510 - - - - - - - -
77.50 - - - - - - - - 56,103 510 - - - - - - - -
80.00 - - - - 54,659 510 54,753 510 54,850 510 54,946 510 55,650 530 56,013 1,011 56,169 1,724
82.50 - - - - 53,410 510 54,078 510 54,204 510 54,468 510 54,595 540 54,782 1,216 55,799 1,992
85.00 - - - - 52,161 510 52,256 510 52,625 510 52,637 510 53,166 582 53,352 1,415 53,948 2,281
87.50 - - - - 50,914 510 51,010 510 51,134 510 51,264 515 52,267 711 52,478 1,629 53,803 2,553
90.00 - - - - 49,961 510 50,154 510 50,257 510 50,300 520 50,247 846 51,533 1,887 52,091 2,851
92.50 - - - - 48,415 510 48,521 510 48,649 510 48,813 525 48,951 1,026 49,555 2,157 51,610 3,226
95.00 - - - - 47,246 510 47,335 510 47,419 510 47,598 530 47,710 1,226 48,249 2,421 49,971 3,568
97.50 - - - - 45,919 510 46,033 510 46,192 515 46,359 559 46,480 1,421 46,873 2,731 49,069 3,929
100.00 - - - - 44,669 510 44,789 510 44,956 525 45,172 685 45,728 1,667 45,938 3,089 47,695 4,311
102.50 - - - - 43,421 510 43,544 510 43,709 530 43,971 834 45,217 1,919 45,537 3,443 47,475 4,757
105.00 - - - - 42,175 510 42,300 510 42,511 574 42,828 1,015 43,665 2,186 44,158 3,791 46,315 5,213
107.50 - - - - 40,924 510 41,470 510 41,605 699 41,663 1,196 41,784 2,509 44,256 4,223 44,576 5,662
110.00 - - - - 39,675 510 40,023 515 40,091 870 40,455 1,441 40,371 2,863 41,695 4,659 44,459 6,119
112.50 - - - - 38,428 510 38,574 612 38,880 1,072 39,246 1,694 40,529 3,187 41,004 5,095 43,523 6,628
115.00 - - - - 37,178 563 37,343 789 38,340 1,284 38,484 1,956 39,210 3,585 40,843 5,539 42,545 7,178
117.50 - - - - 35,929 672 36,104 964 36,499 1,548 37,011 2,297 37,898 4,021 39,708 6,043 41,208 7,507
120.00 34,618 531 - - 34,680 812 34,884 1,177 35,002 1,808 36,221 2,622 36,970 4,441 38,842 6,560 40,745 8,042
122.50 33,368 703 - - 33,473 981 33,664 1,432 33,850 2,143 33,904 2,991 35,684 4,821 37,906 6,986 39,077 8,621
125.00 32,118 921 32,153 1,164 32,183 1,184 32,447 1,710 33,492 2,477 33,811 3,414 35,152 5,325 37,167 7,509 38,048 9,154
127.50 30,868 1,198 30,904 1,410 30,935 1,426 31,101 2,033 31,279 2,879 32,617 3,848 33,091 5,789 36,343 8,001 37,637 9,934
130.00 29,618 1,529 29,655 1,698 29,757 1,711 30,036 2,384 30,830 3,289 30,998 4,253 32,578 6,292 34,195 8,611 37,075 10,447
132.50 28,368 1,920 28,405 2,041 28,439 2,095 28,650 2,769 29,060 3,732 29,772 4,727 31,813 6,831 33,980 9,225 36,035 11,052
135.00 27,118 2,359 27,156 2,429 27,192 2,492 27,385 3,184 28,022 4,225 29,677 5,224 30,408 7,453 32,857 9,844 35,248 11,687
137.50 25,869 2,831 25,906 2,863 25,945 2,931 26,504 3,638 27,365 4,678 28,654 5,738 29,372 8,054 32,217 10,458 33,764 12,392
140.00 24,619 3,322 24,657 3,340 24,699 3,401 25,013 4,112 25,967 5,229 26,832 6,351 29,144 8,649 31,012 11,096 33,710 13,009
142.50 23,369 3,819 23,453 3,829 23,549 3,890 24,526 4,609 24,955 5,802 26,575 6,957 28,484 9,290 30,137 11,808 33,544 13,763
145.00 22,119 4,318 22,157 4,333 22,221 4,403 22,835 5,147 23,958 6,416 24,938 7,550 27,683 9,992 29,376 12,542 32,177 14,455
147.50 20,867 4,816 20,902 4,850 20,975 4,935 21,858 5,732 22,980 7,056 24,022 8,267 26,022 10,688 28,985 13,237 31,090 15,157
150.00 19,617 5,315 19,665 5,379 19,758 5,493 20,719 6,328 22,022 7,783 23,117 8,958 25,120 11,396 28,714 13,991 30,679 15,860
152.50 18,364 5,818 18,394 5,926 18,490 6,082 19,653 6,974 21,079 8,460 22,235 9,679 24,480 12,075 28,020 14,652 30,229 16,596
155.00 17,107 6,328 17,132 6,499 17,238 6,697 18,632 7,657 20,182 9,275 21,372 10,470 23,552 12,896 26,814 15,536 29,008 17,456
157.50 15,842 6,857 15,871 7,106 16,023 7,346 17,618 8,384 19,264 10,086 20,530 11,265 22,853 13,751 26,080 16,371 28,911 18,254
160.00 14,607 7,410 14,602 7,759 14,828 8,041 16,623 9,154 18,397 10,902 19,806 12,122 22,007 14,585 25,309 17,107 28,210 19,070
162.50 13,288 8,019 13,343 8,462 13,663 8,783 15,676 10,000 17,555 11,819 19,017 12,976 21,494 15,407 25,204 17,993 27,572 19,903
165.00 11,929 8,714 12,092 9,225 12,503 9,576 14,755 10,903 16,709 12,665 18,228 13,883 20,728 16,274 23,823 18,813 26,575 20,834
167.50 10,527 9,486 11,077 10,048 11,461 10,415 13,863 11,846 15,993 13,630 17,444 14,841 20,157 17,254 23,424 19,743 26,634 21,596
170.00 9,628 10,373 10,220 10,934 10,627 11,304 13,044 12,900 15,257 14,594 16,778 15,775 19,350 18,111 22,825 20,602 25,789 22,585
172.50 8,859 11,589 9,460 11,887 9,831 12,242 12,242 13,923 14,420 15,561 16,066 16,668 18,833 19,004 22,262 21,465 25,209 23,470
175.00 8,185 12,938 8,702 12,945 9,089 13,230 11,440 14,973 13,787 16,549 15,417 17,628 18,183 19,924 21,659 22,439 24,572 24,352
177.50 7,561 14,242 7,994 14,217 8,360 14,423 10,759 16,029 13,145 17,537 14,782 18,631 17,647 20,884 21,180 23,376 24,053 25,287
180.00 6,990 15,522 7,338 15,496 7,673 15,653 10,058 17,089 12,564 18,509 14,238 19,598 17,040 21,888 20,520 24,276 23,498 26,234
182.50 6,449 16,780 6,719 16,761 7,030 16,890 9,384 18,191 11,899 19,569 13,608 20,571 16,446 22,898 20,028 25,203 23,004 27,182
185.00 - - - - 6,422 18,129 8,706 19,307 11,255 20,640 12,980 21,572 15,924 23,833 19,543 26,163 22,521 28,061
187.50 - - - - 5,848 19,377 8,060 20,444 10,636 21,679 12,377 22,645 15,371 24,847 19,087 27,168 22,066 28,958
190.00 - - - - 5,310 20,627 7,449 21,562 10,037 22,726 11,790 23,689 14,838 25,871 18,621 28,114 21,623 29,903
192.50 - - - - 4,795 21,883 6,878 22,746 9,468 23,874 11,232 24,736 14,276 26,686 18,111 29,358 21,195 30,938
195.00 - - - - 4,315 23,142 6,336 23,892 8,929 24,975 10,690 25,813 13,713 27,888 17,613 29,727 20,768 32,183
197.50 - - - - 3,865 24,398 5,823 25,070 8,410 26,081 10,165 26,889 13,171 28,939 17,073 30,661 20,291 33,218
200.00 - - - - 3,432 25,657 5,343 26,281 7,910 26,579 9,667 27,994 12,737 30,006 16,540 32,322 19,812 33,990
205.00 - - - - 2,672 28,180 4,483 28,712 6,992 29,514 8,730 29,760 11,809 32,104 15,680 34,150 18,847 36,069
210.00 - - - - 2,033 30,725 3,738 31,109 6,158 31,881 7,861 32,136 10,886 33,751 14,862 36,404 18,045 38,191
215.00 - - - - 1,474 33,145 3,088 33,635 5,404 34,252 7,067 34,821 10,075 36,013 13,984 38,506 17,267 40,185
220.00 - - - - 1,065 35,608 2,537 35,680 4,731 36,650 6,351 37,212 9,331 38,711 13,111 40,711 16,445 42,104
225.00 - - - - 840 38,111 2,082 38,478 4,132 39,056 5,685 39,586 8,611 40,938 12,474 42,860 15,601 44,552
230.00 - - - - 672 40,612 1,685 41,196 3,595 41,605 5,089 41,777 7,900 43,006 11,773 45,158 14,916 46,449
235.00 - - - - 547 43,206 1,360 43,387 3,130 44,117 4,547 44,292 7,324 44,810 11,073 47,281 14,312 48,198
240.00 - - - - 510 45,618 1,103 45,695 2,709 46,627 4,058 46,918 6,752 47,312 10,393 49,363 13,646 51,105
245.00 - - - - 510 48,119 899 48,805 2,353 49,045 3,616 49,436 6,158 50,029 9,831 51,178 12,978 53,150
250.00 - - - - 510 50,616 727 50,882 2,019 51,576 3,215 51,968 5,694 52,749 9,295 54,155 12,312 55,036
255.00 - - - - 510 53,124 592 53,455 1,754 53,928 - - 5,277 54,462 8,758 55,797 11,800 57,662
260.00 - - - - 510 55,627 520 55,858 1,501 55,990 - - 4,826 57,656 8,245 58,364 11,289 59,151
265.00 - - - - 510 58,223 515 58,400 1,287 59,059 - - 4,382 59,616 7,702 61,005 10,777 62,170
270.00 - - - - 510 60,991 510 61,297 1,091 61,506 - - 4,074 62,018 7,302 63,369 10,266 63,782
275.00 - - - - 510 63,153 510 63,755 949 63,990 - - 3,751 64,476 6,902 64,883 9,755 65,905
280.00 - - - - 510 65,632 510 65,702 804 66,150 - - 3,427 67,169 6,519 67,583 9,258 68,801
285.00 - - - - 510 68,220 510 68,355 692 68,508 - - 3,121 69,237 6,093 69,714 8,875 71,427
290.00 - - - - 510 70,735 510 70,890 620 71,545 - - 2,885 72,037 5,628 72,448 8,501 72,842
295.00 - - - - - - 510 73,114 525 73,320 - - 2,648 74,582 5,399 75,193 8,118 75,951
300.00 - - - - - - 510 76,058 520 76,203 - - 2,388 76,618 5,124 77,048 7,774 77,868
ALC (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - - - 24,339 180 - - - - - - - -
3.00 - - - - 24,163 180 - - - - - - - -
3.10 - - - - 23,938 180 - - - - - - - -
3.20 - - - - 23,738 180 - - - - - - - -
3.30 - - - - 23,549 180 - - - - - - - -
3.40 - - - - 23,337 180 - - - - - - - -
3.50 - - - - 23,139 180 - - - - - - - -
3.60 - - - - 22,941 180 - - - - - - - -
3.70 - - - - 22,742 180 - - 22,802 180 - - - -
3.80 - - - - 22,543 180 - - 22,745 180 - - - -
3.90 - - - - 22,345 180 - - 22,414 180 - - - -
4.00 - - - - 22,147 180 - - 22,266 180 - - - -
4.10 - - - - 22,091 180 - - 22,121 180 - - - -
4.20 - - - - 21,750 180 - - 21,818 180 - - - -
4.30 - - - - 21,561 180 - - 21,621 180 - - - -
4.40 - - - - 21,361 180 - - 21,571 180 - - - -
4.50 - - - - 21,161 180 - - 21,346 180 - - - -
4.60 - - - - 20,970 180 - - 21,091 180 - - - -
4.70 - - - - 20,759 180 - - 20,997 180 21,027 180 - -
4.80 - - - - 20,559 180 - - 20,771 180 20,799 180 - -
4.90 - - - - 20,358 180 - - 20,622 180 20,662 180 - -
5.00 - - - - 20,155 180 - - 20,373 180 20,399 180 - -
5.25 - - - - 19,679 180 - - 19,846 180 19,930 180 - -
5.50 - - - - 19,163 180 - - 19,449 180 19,492 180 - -
5.75 18,686 180 - - 18,753 180 - - 18,925 180 18,965 268 - -
6.00 18,226 180 - - 18,317 180 - - 18,475 180 18,520 341 - -
6.25 17,613 180 - - 17,689 180 - - 17,899 180 17,933 427 - -
6.50 17,113 180 - - 17,193 180 - - 17,426 180 17,467 538 - -
6.75 16,709 180 - - 16,797 180 - - 16,869 194 17,138 618 - -
7.00 16,145 180 - - 16,181 180 - - 16,282 290 16,431 734 - -
7.25 15,618 180 - - 15,711 180 - - 15,954 437 16,238 835 - -
7.50 15,156 180 15,195 180 15,206 180 - - 15,307 501 15,720 962 - -
7.75 14,614 180 14,658 180 14,699 180 - - 14,982 585 15,348 1,099 - -
8.00 14,189 180 14,247 180 14,278 196 - - 14,455 666 14,856 1,236 15,101 1,717
8.25 13,615 186 13,730 195 13,755 212 - - 14,037 771 14,228 1,413 14,672 1,915
8.50 13,115 214 13,263 222 13,299 226 - - 13,727 944 14,018 1,582 14,309 2,098
8.75 12,617 242 12,655 250 12,715 332 12,838 620 13,252 1,046 13,567 1,751 13,924 2,271
9.00 12,182 279 12,246 287 12,279 431 12,277 695 12,904 1,200 13,072 1,956 13,578 2,525
9.25 11,660 321 11,729 329 11,821 569 12,058 829 12,468 1,381 12,796 2,155 13,213 2,742
9.50 11,126 373 11,245 379 11,301 709 11,675 980 12,011 1,549 12,367 2,381 12,885 2,947
9.75 10,619 437 10,837 506 10,898 795 11,270 1,156 11,654 1,758 12,104 2,572 12,561 3,213
10.00 10,121 514 10,274 629 10,578 967 10,694 1,298 11,214 1,954 11,736 2,773 12,173 3,460
10.50 9,123 718 9,329 911 9,397 1,329 9,875 1,705 10,330 2,361 11,012 3,280 11,562 3,936
11.00 8,168 1,064 8,252 1,264 8,614 1,705 8,921 2,149 9,591 2,858 10,344 3,788 10,996 4,502
11.50 7,123 1,447 7,364 1,682 7,797 2,192 8,297 2,646 8,937 3,379 9,683 4,360 10,408 4,982
12.00 6,171 1,885 6,605 2,162 7,051 2,721 7,425 3,166 8,326 3,946 9,124 4,935 9,901 5,679
12.50 5,199 2,423 5,687 2,727 6,291 3,379 6,812 3,812 7,646 4,573 8,624 5,583 9,420 6,317
13.00 4,302 3,013 4,930 3,380 5,619 4,011 6,187 4,411 7,090 5,218 8,148 6,233 8,941 6,951
13.50 3,551 3,724 4,225 4,159 5,047 4,738 5,606 5,169 6,563 5,919 7,606 6,929 8,737 7,658
14.00 2,935 4,496 3,636 4,952 4,465 5,483 5,073 5,920 6,065 6,640 7,154 7,651 8,125 8,374
14.50 2,407 5,347 3,104 5,814 3,952 6,316 4,614 6,717 5,599 7,390 6,725 8,391 7,720 9,148
15.00 1,927 6,371 2,582 6,704 3,497 7,183 4,147 7,531 5,190 8,178 6,356 9,141 7,375 9,861
15.50 1,527 7,360 2,118 7,539 3,055 8,044 3,714 8,379 4,796 9,015 6,009 9,979 7,033 10,680
16.00 1,179 8,341 1,730 8,459 2,679 8,924 3,318 9,228 4,417 9,809 5,600 10,772 6,713 11,499
16.50 907 9,371 1,395 9,441 2,322 9,840 2,939 10,120 4,055 10,704 5,270 11,568 6,376 12,289
17.00 701 10,336 1,132 10,478 1,981 10,759 2,603 11,032 3,709 11,548 4,945 12,462 6,078 13,113
17.50 505 11,372 907 11,429 1,696 11,728 2,317 11,925 3,408 12,437 4,600 13,305 5,759 13,920
18.00 419 12,337 733 12,378 1,478 12,657 2,056 12,898 3,098 13,165 4,331 14,034 5,456 14,826
ALH (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.70 12,447 134 12,455 134 12,475 134 12,482 134 12,519 134 12,638 134 12,758 134
2.80 12,247 134 12,255 134 12,275 134 12,296 134 12,404 134 12,438 134 12,558 134
2.90 12,044 134 12,099 134 12,110 134 12,116 134 12,118 134 12,238 134 12,380 170
3.00 11,844 134 11,915 134 11,927 134 11,935 134 12,024 134 12,036 134 12,203 224
3.10 11,646 134 11,670 134 11,692 134 11,716 134 11,824 134 11,859 134 12,024 271
3.20 11,455 134 11,499 134 11,510 134 11,554 134 11,563 134 11,682 134 11,803 319
3.30 11,247 134 11,259 134 11,282 134 11,335 134 11,444 134 11,459 175 11,535 363
3.40 11,046 134 11,098 134 11,110 134 11,116 134 11,244 134 11,346 234 11,534 409
3.50 10,855 134 10,870 134 10,910 134 10,916 134 10,984 134 11,146 280 11,270 456
3.60 10,655 134 10,698 134 10,710 134 10,735 134 10,763 134 10,967 328 11,176 503
3.70 10,447 134 10,498 134 10,510 134 10,516 134 10,606 134 10,788 376 10,998 569
3.80 10,247 134 10,283 134 10,310 134 10,388 134 10,464 134 10,588 423 10,756 616
3.90 10,047 134 10,111 134 10,126 134 10,135 134 10,264 188 10,430 469 10,599 662
4.00 9,854 134 9,897 134 9,942 134 9,952 134 10,083 248 10,250 511 10,294 742
4.10 9,647 134 9,683 139 9,726 139 9,823 139 9,883 298 10,050 556 10,240 802
4.20 9,447 143 9,510 150 9,542 151 9,552 151 9,720 354 9,871 636 10,020 869
4.30 9,247 155 9,283 162 9,310 162 9,352 162 9,502 400 9,711 682 9,863 918
4.40 9,048 167 9,095 172 9,142 172 9,204 224 9,376 445 9,550 728 9,703 995
4.50 8,853 179 8,922 186 8,941 187 9,107 279 9,139 499 9,390 792 9,544 1,070
4.60 8,647 195 8,721 202 8,787 202 8,803 332 8,994 545 9,208 869 9,444 1,154
4.70 8,447 211 8,507 216 8,586 270 8,621 383 8,775 624 9,047 947 9,364 1,215
4.80 8,247 230 8,294 235 8,311 331 8,470 432 8,611 670 8,884 1,025 9,203 1,286
4.90 8,051 250 8,094 256 8,201 387 8,269 483 8,428 718 8,646 1,085 9,062 1,364
5.00 7,858 271 7,943 331 7,969 441 8,051 532 8,246 796 8,522 1,147 8,802 1,468
5.25 7,347 340 7,427 436 7,526 564 7,581 672 7,831 983 8,152 1,368 8,515 1,669
5.50 6,848 428 6,891 549 7,067 717 7,094 835 7,398 1,171 7,799 1,575 8,147 1,889
5.75 6,359 538 6,421 701 6,531 895 6,749 1,035 7,015 1,376 7,424 1,785 7,815 2,156
6.00 5,851 738 5,998 883 6,157 1,075 6,322 1,231 6,559 1,589 7,066 2,049 7,502 2,400
6.25 5,362 911 5,477 1,088 5,705 1,280 5,890 1,476 6,242 1,841 6,742 2,298 7,184 2,669
6.50 4,850 1,130 5,025 1,316 5,234 1,541 5,456 1,714 5,961 2,114 6,435 2,579 6,884 2,958
6.75 4,362 1,354 4,609 1,561 4,950 1,804 5,102 2,026 5,605 2,389 6,127 2,863 6,602 3,263
7.00 3,893 1,634 4,164 1,840 4,605 2,085 4,837 2,318 5,262 2,706 5,834 3,183 6,358 3,579
7.25 3,444 1,915 3,803 2,150 4,168 2,411 4,463 2,630 4,937 3,027 5,520 3,520 6,130 3,901
7.50 3,028 2,221 3,410 2,473 3,814 2,766 4,119 2,968 4,647 3,348 5,302 3,843 5,882 4,244
7.75 2,691 2,589 3,082 2,837 3,511 3,115 3,811 3,371 4,393 3,759 5,042 4,192 5,590 4,604
8.00 2,382 2,956 2,773 3,226 3,267 3,497 3,601 3,714 4,160 4,102 4,864 4,572 5,441 4,953
8.25 2,088 3,360 2,504 3,615 3,005 3,910 3,349 4,141 3,924 4,478 4,643 4,947 5,228 5,346
8.50 1,808 3,776 2,212 4,010 2,738 4,311 3,096 4,526 3,731 4,907 4,461 5,358 5,054 5,741
8.75 1,562 4,233 1,963 4,467 2,492 4,739 2,862 4,942 3,514 5,315 4,238 5,725 4,860 6,123
9.00 1,353 4,725 - - 2,267 5,163 - - 3,295 5,724 4,076 6,150 - -
9.25 - - - - 2,063 5,611 - - 3,097 6,151 3,892 6,591 - -
9.50 - - - - 1,857 6,071 - - 2,896 6,574 3,706 6,998 - -
AMC (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - - - 59,276 384 - - - - - - - -
30.00 - - - - 57,376 384 - - - - - - - -
31.00 - - - - 55,353 384 - - - - - - - -
32.00 - - - - 53,369 384 - - - - - - - -
33.00 - - - - 51,431 384 - - - - - - - -
34.00 - - - - 49,453 384 - - 50,170 461 - - - -
35.00 - - - - 48,153 384 - - 48,075 498 - - - -
36.00 - - - - 46,161 384 - - 45,989 544 - - - -
37.00 - - - - 44,169 384 - - 43,909 607 - - - -
38.00 - - - - 42,270 396 - - 42,780 673 - - - -
39.00 - - - - 39,910 432 - - 40,051 933 - - - -
40.00 - - - - 37,508 490 - - 38,126 1,162 38,251 2,324 - -
41.00 35,629 384 35,986 384 36,179 553 - - 36,675 1,412 36,468 2,783 - -
42.00 33,023 384 33,578 444 34,038 617 34,047 782 34,130 1,734 34,284 3,344 34,198 4,696
43.00 31,084 384 32,069 508 32,295 720 32,392 1,077 32,100 2,159 32,304 3,950 33,695 5,334
44.00 29,041 486 29,588 590 29,558 819 29,726 1,352 30,141 2,667 30,264 4,577 32,424 6,138
45.00 27,427 630 27,760 687 27,898 1,142 27,694 1,860 28,169 3,262 29,587 5,353 31,202 6,914
46.00 25,147 825 25,822 828 26,490 1,573 26,641 2,286 26,663 3,930 28,130 6,120 29,872 7,768
47.00 23,144 1,107 23,882 1,102 24,094 2,063 24,195 2,926 26,688 4,703 27,414 7,000 28,636 8,680
48.00 21,095 1,504 21,845 1,574 22,052 2,667 22,570 3,629 23,892 5,485 26,611 7,933 27,315 9,616
49.00 19,236 2,044 19,589 2,204 20,010 3,433 21,037 4,469 23,419 6,414 24,128 8,857 26,157 10,630
50.00 17,192 2,735 17,896 2,927 18,797 4,317 19,431 5,386 21,062 7,350 23,369 9,955 24,929 11,710
52.50 12,143 4,879 13,187 5,447 14,579 7,026 15,504 8,153 17,734 10,132 20,355 12,784 22,097 14,553
55.00 7,480 7,776 9,227 8,991 10,919 10,376 12,247 11,409 14,707 13,331 16,989 15,904 19,462 17,633
57.50 4,635 12,663 5,923 13,284 7,993 14,173 9,474 14,990 12,034 16,874 14,436 19,315 16,991 21,057
60.00 2,577 17,651 3,448 17,812 5,508 18,499 7,035 18,860 9,836 20,785 12,385 23,023 14,809 24,682
62.50 1,338 22,718 1,767 22,936 3,570 23,164 5,017 23,694 7,771 24,980 10,430 27,000 12,970 28,462
65.00 754 27,651 992 27,651 2,290 27,651 3,460 27,651 6,050 29,412 8,691 31,157 11,309 32,583
67.50 476 32,651 758 32,651 1,327 32,651 2,403 32,651 4,614 33,860 7,100 35,626 9,756 36,761
70.00 384 37,651 606 37,651 892 37,651 1,548 37,651 3,490 38,491 5,762 40,258 8,327 41,299
72.50 384 42,651 504 42,651 744 42,651 1,179 42,651 2,621 42,651 4,739 44,989 7,039 45,977
75.00 384 47,651 429 47,651 637 47,651 820 47,651 1,898 48,939 3,820 49,555 5,935 50,289
77.50 384 52,651 384 52,857 557 52,998 718 53,164 1,455 53,438 3,087 53,920 5,009 54,405
ANA (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - - - 6,873 56 - - - - - - - -
55.00 - - - - 6,379 56 - - - - - - - -
57.50 5,865 56 5,893 56 5,903 58 6,065 97 6,085 250 6,129 498 6,162 668
60.00 5,322 56 5,373 56 5,383 88 5,411 161 5,435 355 5,563 629 5,730 813
62.50 4,823 56 4,901 56 4,916 148 4,915 243 5,123 481 5,171 795 5,366 1,013
65.00 4,323 63 4,359 88 4,386 234 4,488 355 4,703 624 4,771 989 5,058 1,202
67.50 3,824 101 3,863 154 3,889 359 4,128 499 4,279 797 4,480 1,197 4,705 1,428
70.00 3,325 172 3,389 266 3,477 522 3,641 670 3,871 1,001 4,206 1,425 4,390 1,660
72.50 2,827 318 2,881 422 3,176 720 3,233 871 3,503 1,228 3,872 1,679 4,088 1,925
75.00 2,333 510 2,445 630 2,681 951 2,888 1,113 3,049 1,497 3,515 1,949 3,812 2,200
77.50 1,840 748 2,032 907 2,318 1,222 2,510 1,386 2,827 1,793 3,242 2,245 3,536 2,496
80.00 1,382 1,044 1,651 1,238 1,983 1,535 2,189 1,698 2,446 2,114 2,927 2,554 3,291 2,808
82.50 1,030 1,402 1,308 1,611 1,681 1,883 1,907 2,043 2,184 2,450 2,677 2,884 3,046 3,125
85.00 756 1,864 1,011 2,022 1,423 2,272 1,651 2,418 1,936 2,810 2,441 3,234 2,819 3,477
87.50 528 2,357 777 2,462 1,193 2,675 1,429 2,724 1,726 3,210 2,231 3,589 2,613 3,823
90.00 349 2,858 570 2,930 975 3,101 1,212 3,172 1,524 3,604 2,022 3,976 2,406 4,194
92.50 216 3,364 401 3,414 791 3,529 1,019 3,649 1,326 4,009 1,859 4,355 2,228 4,580
95.00 124 3,874 282 3,906 631 4,014 850 4,065 1,163 4,442 1,694 4,770 2,069 4,962
97.50 85 4,377 187 4,418 501 4,446 705 4,463 997 4,878 1,564 5,180 1,918 5,378
100.00 61 4,896 123 4,932 391 4,977 583 5,035 871 5,320 1,417 5,601 1,802 5,790
102.50 56 5,406 87 5,444 308 5,476 479 5,493 744 5,697 1,269 5,970 1,662 6,212
105.00 56 5,881 63 5,958 236 5,991 388 6,016 644 6,229 1,156 6,417 1,508 6,648
107.50 56 6,384 56 6,423 182 6,443 - - 537 6,699 1,017 6,945 1,377 7,088
110.00 56 6,931 - - 135 7,005 - - 465 7,161 918 7,400 - -
112.50 56 7,389 - - 100 7,441 - - 395 7,632 826 7,867 - -
115.00 56 7,885 - - 83 7,968 - - 335 8,038 739 8,326 - -
117.50 - - - - 58 8,349 - - 287 8,581 662 8,789 - -
120.00 - - - - 56 9,001 - - 238 9,067 598 9,225 - -
122.50 - - - - 56 9,431 - - 202 9,560 - - - -
125.00 - - - - 56 9,941 - - 174 10,036 - - - -
127.50 - - - - 56 10,441 - - 145 10,535 - - - -
BCM (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,326 33 2,335 48 2,351 61 2,368 75 2,406 93 2,424 113 2,444 129
4.80 2,226 35 2,235 52 2,248 64 2,250 81 2,308 99 2,325 120 2,346 139
4.90 2,126 39 2,135 56 2,150 68 2,151 87 2,208 104 2,226 128 2,249 180
5.00 2,026 41 2,036 59 2,050 73 2,068 92 2,122 112 2,144 168 2,170 221
5.25 1,776 55 1,788 71 1,798 87 1,818 112 1,887 133 1,912 246 1,938 312
5.50 1,526 75 1,538 85 1,551 105 1,584 139 1,626 224 1,680 333 1,712 397
5.75 1,275 111 1,289 111 1,319 163 1,361 230 1,391 304 1,460 445 1,518 517
6.00 1,026 173 1,052 183 1,106 248 1,124 336 1,152 427 1,269 575 1,347 652
6.25 774 268 817 292 898 361 910 475 954 573 1,098 716 1,199 800
6.50 531 397 619 452 711 517 724 658 775 734 943 866 1,058 956
6.75 346 609 431 657 533 718 551 844 616 916 806 1,035 925 1,119
7.00 236 858 283 880 399 927 418 1,054 496 1,108 682 1,236 810 1,306
7.25 157 1,109 192 1,127 296 1,150 313 1,249 383 1,311 573 1,420 708 1,490
7.50 111 1,359 128 1,377 195 1,392 211 1,504 295 1,500 475 1,612 606 1,685
7.75 83 1,610 108 1,628 136 1,642 150 1,755 216 1,755 401 1,832 531 1,898
8.00 65 1,860 93 1,870 119 1,892 133 2,006 158 2,006 323 2,041 446 2,101
8.25 53 2,110 83 2,130 105 2,142 117 2,256 145 2,256 282 2,238 368 2,330
8.50 48 2,362 75 2,370 95 2,390 108 2,508 131 2,507 240 2,492 330 2,556
8.75 44 2,612 68 2,628 87 2,640 99 2,759 121 2,759 154 2,741 262 2,773
9.00 40 2,862 63 2,880 80 2,890 - - 113 3,009 145 2,995 219 3,027
9.25 37 3,112 59 3,130 75 3,140 - - 105 3,260 137 3,246 165 3,232
9.50 35 3,362 55 3,380 71 3,390 - - 99 3,512 129 3,493 157 3,480
9.75 - - - - 67 3,640 - - 95 3,759 - - - -
BEA (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 1,352 11 - - - - - - - -
8.00 - - - - 1,297 11 - - - - - - - -
8.25 - - - - 1,247 11 - - 1,246 16 - - - -
8.50 - - - - 1,198 12 - - 1,196 17 1,196 21 - -
8.75 1,141 11 - - 1,147 12 - - 1,146 19 1,146 23 - -
9.00 1,092 11 - - 1,098 13 - - 1,097 19 1,098 25 - -
9.25 1,043 11 1,047 11 1,048 15 - - 1,050 21 1,054 35 1,056 54
9.50 993 11 996 11 998 16 998 19 1,000 23 1,002 50 1,006 63
9.75 942 11 946 12 967 17 970 20 974 25 983 59 991 76
10.00 893 11 898 13 911 19 912 23 918 28 926 72 934 88
10.50 793 13 798 16 809 24 810 28 814 51 824 101 832 119
11.00 693 20 699 20 707 29 708 49 712 75 720 137 750 159
11.50 592 29 598 29 598 55 603 77 604 111 647 177 682 201
12.00 492 48 500 48 502 93 512 117 519 155 580 223 617 250
12.50 392 79 407 85 412 143 426 170 448 207 516 278 557 302
13.00 292 123 314 135 328 207 341 231 380 267 458 340 508 364
13.50 196 179 233 203 254 282 272 302 315 335 403 404 448 428
14.00 134 269 165 287 187 361 212 381 260 411 352 473 398 495
14.50 89 370 111 380 137 451 165 466 216 492 308 549 353 569
15.00 57 472 67 478 95 544 122 556 175 578 268 627 312 646
15.50 37 572 40 580 61 641 92 647 141 666 229 710 275 728
16.00 27 672 31 677 46 741 67 749 110 761 198 798 243 812
16.50 20 772 25 777 31 843 46 849 85 859 169 888 210 899
17.00 16 873 23 877 28 941 32 949 67 956 146 980 190 993
17.50 13 972 20 975 24 1,039 29 1,053 56 1,060 127 1,076 163 1,088
18.00 11 1,073 17 1,077 21 1,137 25 1,155 45 1,162 109 1,176 145 1,184
18.50 11 1,172 16 1,176 20 1,231 - - 31 1,246 91 1,276 - -
BIU (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - - - 18,686 161 - - 18,744 161 - - - -
43.00 - - - - - - - - 18,540 161 - - 18,591 161 - - - -
44.00 - - - - - - - - 18,388 161 - - 18,436 161 - - - -
45.00 - - - - - - - - 18,239 161 - - 18,303 161 - - - -
46.00 - - - - - - - - 18,095 161 - - 18,148 161 - - - -
47.00 - - - - - - - - 17,941 161 - - 17,992 161 - - - -
48.00 - - - - - - - - 17,795 161 - - 17,860 161 - - - -
49.00 - - - - - - - - 17,642 161 - - 17,705 161 - - - -
50.00 - - - - - - - - 17,494 161 - - 17,572 161 - - - -
52.50 - - - - - - - - 17,127 161 - - 17,198 161 - - - -
55.00 - - - - - - - - 16,748 161 - - 16,840 161 16,992 285 17,180 490
57.50 - - - - - - - - 16,383 161 - - 16,480 162 16,650 335 16,865 575
60.00 - - - - - - - - 16,001 161 - - 16,121 172 16,318 406 16,553 671
62.50 - - - - - - - - 15,639 161 - - 15,768 209 15,989 475 16,245 773
65.00 - - - - - - - - 15,256 161 - - 15,414 256 15,662 567 15,942 869
67.50 - - - - - - - - 14,894 161 - - 15,072 312 15,342 662 15,646 995
70.00 - - - - - - - - 14,510 161 - - 14,726 383 15,026 755 15,353 1,117
72.50 - - - - - - - - 14,150 161 - - 14,384 452 14,714 858 15,067 1,228
75.00 - - - - - - - - 13,783 161 - - 14,049 530 14,409 980 14,786 1,371
77.50 - - - - - - - - 13,417 162 - - 13,901 620 14,109 1,096 14,512 1,507
80.00 - - - - 12,964 161 12,995 161 13,056 196 13,142 360 13,559 712 13,813 1,218 14,240 1,678
82.50 - - - - 12,587 161 12,622 161 12,693 245 12,795 422 13,228 824 13,521 1,359 13,976 1,813
85.00 - - - - 12,212 161 12,250 161 12,492 299 12,527 511 12,900 943 13,237 1,494 13,713 1,961
87.50 - - - - 11,840 161 11,878 161 12,146 370 12,186 592 12,574 1,054 12,956 1,639 13,459 2,133
90.00 - - - - 11,464 181 11,511 209 11,778 448 11,821 696 12,253 1,189 12,682 1,801 13,208 2,316
92.50 - - - - 11,089 219 11,145 263 11,162 527 11,440 793 11,936 1,320 12,412 1,954 12,961 2,497
95.00 - - - - 10,715 264 10,775 334 11,052 623 11,110 904 11,625 1,474 12,147 2,157 12,720 2,675
97.50 - - - - 10,340 320 10,414 401 10,859 730 10,940 1,045 11,322 1,606 11,886 2,309 12,484 2,853
100.00 - - - - 9,965 387 10,002 491 10,122 847 10,471 1,174 11,023 1,794 11,632 2,506 12,251 3,056
102.50 - - - - 9,590 468 9,904 589 10,006 981 10,157 1,308 10,729 1,969 11,382 2,661 12,023 3,267
105.00 - - - - 9,218 561 9,506 695 9,741 1,118 9,851 1,487 10,441 2,136 11,138 2,870 11,799 3,475
107.50 - - - - 8,842 669 8,989 814 9,258 1,263 9,547 1,653 10,160 2,317 10,896 3,072 11,581 3,684
110.00 - - - - 8,529 790 8,786 941 8,900 1,433 9,252 1,821 9,826 2,523 10,660 3,302 11,367 3,891
112.50 - - - - 8,189 934 8,450 1,079 8,813 1,595 8,961 2,006 9,609 2,722 10,430 3,491 11,155 4,093
115.00 7,700 1,065 7,709 1,066 7,806 1,076 8,054 1,224 8,182 1,784 8,676 2,202 9,340 2,885 10,204 3,679 10,947 4,328
117.50 7,325 1,214 7,336 1,215 7,378 1,223 7,708 1,381 7,971 1,973 8,398 2,392 9,091 3,054 9,981 3,901 10,746 4,530
120.00 6,950 1,364 6,961 1,366 7,048 1,377 7,187 1,547 7,782 2,161 8,124 2,550 8,899 3,299 9,763 4,121 10,546 4,770
122.50 6,575 1,513 6,587 1,520 6,670 1,535 7,037 1,716 7,481 2,351 7,856 2,773 8,528 3,512 9,550 4,344 10,351 4,986
125.00 6,200 1,664 6,213 1,674 6,279 1,700 6,722 1,915 7,120 2,562 7,585 2,997 8,272 3,733 9,342 4,569 10,159 5,209
127.50 5,825 1,812 5,840 1,834 5,930 1,870 6,437 2,135 6,807 2,783 7,448 3,213 8,110 3,968 9,074 4,776 9,971 5,443
130.00 5,428 1,963 5,467 2,000 5,566 2,048 5,998 2,363 6,548 3,008 7,088 3,446 7,799 4,191 8,871 5,042 9,787 5,696
132.50 5,072 2,115 5,095 2,176 5,206 2,233 5,827 2,617 6,291 3,260 6,940 3,694 7,665 4,431 8,679 5,298 9,607 5,967
135.00 4,688 2,274 4,724 2,361 4,827 2,428 5,520 2,860 6,052 3,503 6,528 3,941 7,506 4,706 8,487 5,560 9,430 6,219
137.50 4,303 2,442 4,355 2,557 4,479 2,637 5,140 3,131 5,797 3,754 6,289 4,200 7,269 4,955 8,337 5,822 9,255 6,476
140.00 3,905 2,630 3,989 2,771 4,139 2,861 4,929 3,415 5,612 4,030 6,153 4,452 7,072 5,203 8,143 6,064 9,044 6,740
142.50 3,498 2,836 3,636 3,004 3,800 3,103 4,668 3,683 5,401 4,317 5,943 4,744 6,877 5,467 7,996 6,329 8,926 7,008
145.00 3,117 3,079 3,314 3,257 3,487 3,374 4,420 3,990 5,175 4,594 5,722 5,022 6,685 5,773 7,808 6,596 8,764 7,280
147.50 2,868 3,464 3,063 3,539 3,178 3,642 4,181 4,286 4,925 4,867 5,534 5,293 6,504 6,030 7,659 6,870 8,613 7,530
150.00 2,653 3,885 2,828 3,888 2,939 3,995 3,944 4,599 4,767 5,171 5,334 5,568 6,328 6,311 7,499 7,151 8,464 7,807
152.50 2,464 4,279 2,610 4,271 2,715 4,340 3,715 4,921 4,564 5,485 5,156 5,881 6,155 6,596 7,339 7,434 8,316 8,097
155.00 2,292 4,660 2,409 4,649 2,505 4,702 3,492 5,254 4,359 5,781 4,963 6,181 5,990 6,888 7,187 7,727 8,172 8,384
157.50 2,132 5,041 2,220 5,028 2,308 5,080 3,276 5,566 4,161 6,100 4,773 6,501 5,830 7,182 7,024 7,990 8,032 8,674
160.00 1,978 5,418 2,043 5,407 2,121 5,431 3,070 5,916 3,967 6,443 4,589 6,828 5,665 7,404 6,895 8,261 7,898 9,010
162.50 1,826 5,794 1,875 5,785 1,946 5,814 2,873 6,271 3,782 6,759 4,410 7,131 5,497 7,762 6,756 8,533 7,764 9,228
165.00 1,675 6,169 1,714 6,163 1,778 6,184 2,685 6,568 3,603 7,027 4,237 7,346 5,334 8,029 6,607 8,826 7,634 9,504
167.50 1,527 6,544 1,558 6,540 1,620 6,554 2,503 6,940 3,430 7,297 4,070 7,657 5,175 8,361 6,458 9,125 7,503 9,779
170.00 - - - - 1,469 6,926 2,335 7,272 3,266 7,720 3,907 7,971 5,021 8,744 6,313 9,425 7,366 10,065
172.50 - - - - 1,328 7,299 2,172 7,617 3,106 8,052 3,751 8,275 4,870 8,906 6,169 9,719 7,230 10,368
175.00 - - - - 1,192 7,671 2,020 7,898 2,952 8,375 3,599 8,708 4,723 9,222 6,031 10,013 7,097 10,670
177.50 - - - - 1,065 8,046 1,876 8,247 2,805 8,597 3,451 8,912 4,529 9,535 5,893 10,308 6,965 10,966
180.00 - - - - 947 8,419 1,740 8,596 2,664 8,931 3,275 9,239 4,441 9,844 5,760 10,601 6,837 11,264
182.50 - - - - 836 8,794 1,609 8,946 2,527 9,382 3,142 9,562 4,258 10,153 5,630 10,896 6,713 11,562
185.00 - - - - 736 9,169 1,490 9,306 2,398 9,608 3,010 9,885 4,175 10,462 5,502 11,204 6,589 11,858
187.50 - - - - 634 9,544 1,376 9,661 2,274 9,945 2,884 10,210 4,002 10,773 5,314 11,517 6,468 12,156
190.00 - - - - 548 9,919 1,272 10,018 2,155 10,283 2,762 10,542 3,922 11,090 5,255 11,829 6,273 12,456
192.50 - - - - 459 10,294 1,174 10,378 2,041 10,629 2,645 10,881 3,760 11,418 5,136 12,142 6,159 12,752
195.00 - - - - 405 10,669 1,080 10,741 1,933 10,977 2,560 11,218 3,643 11,744 5,018 12,456 6,046 13,054
197.50 - - - - 360 11,044 992 11,104 1,830 11,325 2,426 11,556 3,532 12,070 4,905 12,768 5,937 13,370
200.00 - - - - 322 11,419 916 11,467 1,731 11,673 2,343 11,893 3,460 12,396 4,793 13,082 5,829 13,686
205.00 - - - - - - - - 1,550 12,375 2,123 12,574 3,247 13,045 4,578 13,703 - -
210.00 - - - - - - - - 1,383 13,087 1,940 13,271 3,047 13,975 4,371 14,350 - -
215.00 - - - - - - - - 1,232 13,800 1,773 13,966 2,828 14,388 4,128 15,008 - -
220.00 - - - - - - - - 1,100 14,519 1,619 14,665 2,679 15,062 3,944 15,890 - -
BLI (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - - - 12,429 93 - - - - - - - -
87.50 - - - - 12,114 93 - - - - - - - -
90.00 - - - - 12,075 93 - - - - - - - -
92.50 - - - - 11,816 93 - - - - - - - -
95.00 - - - - 11,781 93 - - - - - - - -
97.50 - - - - 11,527 93 - - - - - - - -
100.00 - - - - 11,386 93 - - - - - - - -
102.50 - - - - 11,221 93 - - - - - - - -
105.00 - - - - 11,190 93 - - - - - - - -
107.50 - - - - 11,028 93 - - - - - - - -
110.00 - - - - 10,893 93 - - - - - - - -
112.50 - - - - 10,652 93 - - - - - - - -
115.00 - - - - 10,642 93 - - - - - - - -
117.50 - - - - 10,328 93 - - - - - - - -
120.00 - - - - 10,181 93 - - 10,333 175 - - - -
122.50 - - - - 10,118 94 - - 10,129 192 - - - -
125.00 - - - - 10,049 94 - - 10,093 216 - - - -
127.50 - - - - 9,876 95 - - 9,915 240 - - - -
130.00 - - - - 9,596 96 - - 9,794 266 - - - -
132.50 - - - - 9,440 96 - - 9,678 289 - - - -
135.00 - - - - 9,294 97 - - 9,435 314 - - - -
137.50 - - - - 9,144 99 - - 9,408 347 - - - -
140.00 - - - - 8,992 100 - - 9,116 382 - - - -
142.50 - - - - 8,878 102 - - 9,080 415 - - - -
145.00 - - - - 8,887 112 - - 8,945 447 - - - -
147.50 - - - - 8,551 129 - - 8,744 479 - - - -
150.00 - - - - 8,399 146 - - 8,779 521 8,952 878 - -
152.50 - - - - 8,372 164 - - 8,557 565 8,897 932 - -
155.00 - - - - 8,179 186 - - 8,482 606 8,795 988 - -
157.50 - - - - 7,940 208 - - 8,310 649 8,568 1,041 - -
160.00 - - - - 7,965 235 - - 8,175 690 8,561 1,096 - -
162.50 - - - - 7,775 263 - - 8,066 734 8,369 1,153 - -
165.00 - - - - 7,559 294 - - 7,966 787 8,273 1,204 - -
167.50 7,293 93 7,353 126 7,563 325 - - 7,675 829 8,219 1,264 8,568 1,643
170.00 7,143 93 7,202 145 7,249 356 7,389 541 7,685 880 8,088 1,331 8,510 1,708
172.50 7,007 93 7,024 168 7,257 391 7,338 581 7,504 931 8,073 1,397 8,427 1,773
175.00 6,843 93 6,997 189 7,120 431 7,154 623 7,434 984 7,893 1,462 8,289 1,838
177.50 6,694 107 6,862 217 6,903 471 6,944 675 7,351 1,037 7,812 1,530 8,199 1,905
180.00 6,546 120 6,581 244 6,757 512 6,785 727 7,199 1,097 7,686 1,595 8,088 1,971
182.50 6,397 136 6,565 274 6,678 550 6,713 778 6,982 1,179 7,640 1,659 8,005 2,052
185.00 6,265 154 6,407 306 6,475 603 6,705 828 6,887 1,224 7,550 1,721 7,895 2,133
187.50 6,097 176 6,180 341 6,335 652 6,588 879 6,833 1,287 7,405 1,790 7,827 2,215
190.00 5,946 212 6,082 380 6,211 700 6,344 939 6,635 1,351 7,266 1,869 7,736 2,292
192.50 5,796 247 5,886 421 6,078 737 6,223 1,003 6,626 1,416 7,219 1,946 7,594 2,369
195.00 5,647 287 5,678 462 5,889 787 6,055 1,050 6,518 1,476 7,008 2,028 7,533 2,446
197.50 5,497 328 5,537 507 5,877 848 6,033 1,111 6,317 1,549 6,931 2,104 7,462 2,523
200.00 5,350 375 5,467 556 5,685 912 5,894 1,172 6,314 1,624 6,892 2,179 7,390 2,600
205.00 5,051 466 5,111 657 5,429 1,032 5,611 1,308 6,099 1,774 6,618 2,329 7,214 2,771
210.00 4,754 571 4,852 769 5,299 1,168 5,546 1,455 5,965 1,923 6,557 2,483 7,061 2,939
215.00 4,457 684 4,622 884 5,064 1,314 5,334 1,601 5,724 2,073 6,301 2,666 6,821 3,128
220.00 4,164 807 4,342 1,011 4,740 1,457 5,021 1,754 5,448 2,247 6,178 2,840 6,747 3,301
225.00 3,876 940 4,096 1,155 4,487 1,625 4,747 1,924 5,266 2,424 5,986 3,019 6,590 3,489
230.00 3,565 1,079 3,855 1,324 4,377 1,793 4,550 2,096 5,161 2,596 5,886 3,204 6,461 3,682
235.00 3,283 1,227 3,664 1,494 4,174 1,962 4,508 2,262 5,056 2,773 5,803 3,398 6,324 3,862
240.00 3,021 1,390 3,415 1,700 3,967 2,167 4,315 2,454 4,874 2,985 5,585 3,591 6,208 4,065
245.00 2,734 1,565 3,258 1,890 3,725 2,377 4,119 2,655 4,610 3,180 5,511 3,791 6,019 4,271
250.00 2,481 1,756 2,975 2,105 3,499 2,551 3,947 2,848 4,432 3,379 5,278 3,999 5,925 4,482
255.00 2,228 1,961 2,779 2,332 3,312 2,776 3,676 3,052 4,337 3,585 5,194 4,210 5,791 4,696
260.00 2,014 2,176 2,588 2,558 3,144 3,012 3,574 3,276 4,192 3,799 5,014 4,413 5,667 4,903
265.00 1,827 2,408 2,407 2,806 2,991 3,215 3,355 3,504 4,054 4,023 4,886 4,616 5,547 5,101
270.00 1,653 2,648 2,242 3,041 2,838 3,465 3,211 3,726 3,920 4,247 4,764 4,841 5,439 5,310
275.00 1,489 2,901 2,091 3,298 2,693 3,706 3,071 3,964 3,790 4,475 4,643 5,074 5,326 5,535
280.00 1,334 3,186 1,925 3,469 2,561 3,880 2,949 4,183 3,666 4,662 4,527 5,299 5,216 5,779
285.00 1,189 3,511 1,776 3,808 2,419 4,176 2,810 4,423 3,554 4,951 4,415 5,555 5,117 6,017
290.00 1,055 3,781 1,631 3,991 2,281 4,447 2,699 4,666 3,430 5,192 4,305 5,776 5,014 6,244
295.00 931 4,069 - - 2,150 4,681 - - 3,313 5,323 4,199 5,987 - -
300.00 818 4,396 - - 2,024 4,845 - - 3,193 5,678 4,095 6,197 - -
310.00 - - - - 1,790 5,476 - - 2,965 6,097 - - - -
320.00 - - - - 1,580 5,873 - - 2,752 6,657 - - - -
330.00 - - - - 1,390 6,443 - - 2,553 7,085 - - - -
340.00 - - - - 1,221 7,122 - - 2,369 7,654 - - - -
350.00 - - - - 1,069 7,672 - - 2,196 8,157 - - - -
360.00 - - - - 935 8,235 - - 2,035 8,715 - - - -
370.00 - - - - 804 8,801 - - 1,886 9,223 - - - -
BOC (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - - - 11,940 71 - - - - - - - -
19.50 - - - - 11,695 71 - - - - - - - -
20.00 - - - - 11,442 71 - - - - - - - -
21.00 - - - - 10,950 71 - - - - - - - -
22.00 - - - - 10,448 71 - - - - - - - -
23.00 - - - - 9,953 71 - - - - - - - -
24.00 - - - - 9,455 71 - - 9,550 71 - - - -
25.00 - - - - 8,957 71 - - 9,047 72 - - - -
26.00 - - - - 8,466 71 - - 8,555 80 8,553 118 - -
27.00 7,898 71 - - 7,962 71 - - 8,073 91 8,083 170 - -
28.00 7,398 71 7,433 71 7,470 71 - - 7,567 106 7,580 219 7,623 363
29.00 6,900 71 6,932 71 6,968 75 - - 7,098 119 7,110 317 7,150 465
30.00 6,401 71 6,433 71 6,471 88 6,507 106 6,619 174 6,649 423 6,703 597
31.00 5,901 71 5,938 76 5,984 102 6,036 123 6,151 231 6,180 549 6,260 746
32.00 5,401 91 5,436 94 5,493 123 5,555 184 5,700 348 5,735 699 5,835 916
33.00 4,901 126 4,938 127 5,002 185 5,073 270 5,250 468 5,306 886 5,432 1,106
34.00 4,402 181 4,445 181 4,527 278 4,613 391 4,822 617 4,887 1,086 5,047 1,322
35.00 3,902 269 3,952 267 4,060 403 4,166 556 4,403 814 4,487 1,308 4,675 1,548
36.00 3,403 402 3,470 428 3,608 591 3,736 753 4,003 1,026 4,109 1,563 4,327 1,815
37.00 2,905 584 2,995 617 3,127 815 3,322 972 3,618 1,259 3,751 1,829 3,989 2,078
38.00 2,407 796 2,512 850 2,721 1,082 2,891 1,249 3,259 1,519 3,409 2,125 3,682 2,375
39.00 1,909 1,037 2,084 1,128 2,345 1,391 2,529 1,556 2,916 1,819 3,084 2,438 3,379 2,676
40.00 1,427 1,341 1,684 1,495 1,986 1,741 2,195 1,902 2,595 2,139 2,791 2,765 3,109 3,009
41.00 1,107 1,779 1,317 1,912 1,664 2,122 1,886 2,268 2,297 2,475 2,499 3,112 2,835 3,339
42.00 857 2,278 1,008 2,347 1,379 2,503 1,595 2,625 2,017 2,843 2,245 3,477 2,604 3,699
43.00 640 2,783 733 2,809 1,125 2,932 1,369 3,029 1,769 3,224 1,998 3,852 2,363 4,061
44.00 457 3,283 543 3,290 897 3,373 1,138 3,451 1,535 3,623 1,790 4,240 2,159 4,437
45.00 322 3,783 385 3,783 703 3,836 936 3,893 1,328 4,038 1,577 4,643 1,961 4,826
46.00 231 4,283 268 4,283 534 4,307 753 4,349 1,137 4,464 1,401 5,056 1,771 5,222
47.00 171 4,783 181 4,783 406 4,783 609 4,783 975 4,908 1,223 5,479 1,612 5,640
48.00 131 5,283 145 5,283 305 5,283 480 5,283 823 5,358 1,079 5,908 1,442 6,052
49.00 103 5,783 127 5,783 250 5,783 374 5,783 693 5,783 942 6,346 1,313 6,484
BUD (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.25 2,970 35 2,982 40 2,996 49 3,017 55 3,016 77 3,034 149 3,039 227
5.50 2,719 35 2,734 45 2,749 53 2,760 61 2,768 121 2,800 227 2,823 300
5.75 2,469 41 2,482 51 2,497 63 2,531 71 2,544 182 2,550 298 2,605 381
6.00 2,219 52 2,235 59 2,250 71 2,262 81 2,308 258 2,329 382 2,355 473
6.25 1,971 68 1,983 71 2,018 85 2,014 152 2,082 349 2,093 476 2,180 569
6.50 1,721 92 1,734 92 1,755 157 1,828 194 1,843 449 1,914 589 1,992 700
6.75 1,469 131 1,492 149 1,547 224 1,598 292 1,634 583 1,705 715 1,805 817
7.00 1,222 194 1,278 228 1,330 324 1,391 397 1,448 709 1,534 855 1,632 964
7.25 971 287 1,044 344 1,133 456 1,206 511 1,266 860 1,356 1,000 1,458 1,108
7.50 722 411 830 485 946 593 1,034 666 1,097 1,032 1,200 1,162 1,322 1,266
7.75 510 571 649 656 779 764 883 821 943 1,210 1,056 1,334 1,189 1,433
8.00 369 808 485 874 623 955 736 1,007 798 1,412 922 1,520 1,069 1,608
8.25 253 1,062 358 1,103 502 1,172 591 1,221 671 1,615 806 1,717 961 1,786
8.50 177 1,311 254 1,334 389 1,384 485 1,428 559 1,822 696 1,914 857 1,978
8.75 129 1,562 184 1,580 297 1,615 404 1,650 453 2,037 604 2,109 765 2,172
9.00 99 1,820 104 1,831 237 1,850 318 1,888 372 2,258 529 2,331 691 2,373
9.25 79 2,081 91 2,097 174 2,110 263 2,130 322 2,497 456 2,551 605 2,589
9.50 65 2,317 80 2,326 135 2,336 206 2,342 246 2,713 389 2,754 554 2,795
9.75 56 2,573 72 2,606 91 2,622 141 2,630 212 2,934 346 2,977 481 3,019
10.00 48 2,823 67 2,856 83 2,872 97 2,882 147 3,186 293 3,195 435 3,239
10.50 39 3,353 57 3,373 72 3,390 84 3,401 97 3,670 210 3,665 345 3,664
11.00 35 3,824 51 3,836 64 3,846 - - 85 4,167 142 4,164 272 4,164
11.50 35 4,326 - - 59 4,346 - - 77 4,667 95 4,661 - -
12.00 - - - - 53 4,826 - - 72 5,157 87 5,154 - -
12.50 - - - - 49 5,336 - - - - - - - -
13.00 - - - - 47 5,836 - - - - - - - -
13.50 - - - - 44 6,336 - - - - - - - -
14.00 - - - - 43 6,826 - - - - - - - -
BYA (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 63,101 1,194 - -
68.33 60,317 1,560 - -
69.99 58,361 1,892 - -
71.66 55,955 2,408 - -
73.33 53,753 2,975 - -
74.99 51,489 3,587 - -
76.66 47,807 4,364 - -
78.33 45,255 5,194 - -
79.99 43,017 6,173 - -
81.66 42,287 7,195 - -
83.33 40,420 8,337 - -
84.99 37,096 9,567 - -
86.66 35,124 10,859 - -
88.32 33,195 12,253 - -
89.99 31,751 13,583 - -
91.66 29,769 15,183 - -
93.32 27,978 16,659 - -
94.99 25,971 18,380 - -
96.66 24,310 20,180 - -
98.32 23,116 22,016 - -
99.99 21,360 24,083 28,646 30,030
103.32 18,548 28,042 25,952 33,927
106.66 15,992 32,257 23,544 37,949
109.99 13,612 36,724 21,232 41,923
113.32 11,482 41,087 19,167 45,762
116.66 9,619 45,741 17,251 49,988
119.99 7,990 50,702 15,436 54,427
123.32 6,601 55,210 13,885 58,665
126.65 5,408 60,322 12,313 63,116
129.99 4,434 65,044 11,080 67,629
133.32 3,573 69,845 9,826 72,383
136.65 2,864 75,010 8,749 77,034
139.99 2,387 79,167 7,810 82,602
143.32 1,885 84,164 6,874 86,796
146.65 1,465 89,392 6,065 90,663
149.99 1,180 94,168 5,417 95,589
153.32 859 99,165 4,732 101,358
156.65 797 104,162 4,178 105,827
159.98 793 110,706 3,688 111,653
163.32 793 114,166 3,281 115,032
166.65 793 119,163 2,842 119,920
169.98 793 125,537 - -
173.32 793 129,384 - -
176.65 793 134,164 - -
179.98 793 140,331 - -
183.32 793 144,167 - -
186.65 793 149,165 - -
189.98 793 154,162 - -
193.31 793 159,160 - -
196.65 793 164,165 - -
199.98 793 169,163 - -
BYD (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - - - 29,249 264 - - 29,657 264 29,770 580 30,283 945
52.50 - - - - - - - - 28,161 264 - - 28,468 279 29,169 770 29,341 1,213
55.00 - - - - - - - - 26,798 264 - - 26,837 411 27,437 989 28,167 1,480
57.50 - - - - - - - - 25,428 264 - - 26,030 567 26,325 1,235 27,086 1,848
60.00 - - - - - - - - 24,370 264 - - 25,355 752 25,568 1,541 26,057 2,194
62.50 - - - - - - - - 23,101 264 - - 23,723 1,008 24,166 1,894 25,042 2,619
65.00 - - - - - - - - 21,888 313 - - 22,554 1,299 23,087 2,300 23,998 3,027
67.50 - - - - - - - - 20,680 419 - - 21,429 1,629 22,078 2,733 22,405 3,495
70.00 - - - - 19,035 344 19,212 352 19,298 630 - - 20,527 2,022 20,928 3,205 22,035 4,074
72.50 17,744 313 17,770 457 17,789 469 17,882 475 18,290 851 18,655 1,365 19,242 2,453 20,137 3,733 20,615 4,618
75.00 16,494 506 16,520 642 16,539 654 16,990 737 17,123 1,179 17,513 1,754 18,211 2,957 19,219 4,268 20,202 5,221
77.50 15,244 800 15,270 901 15,305 908 15,523 1,032 15,548 1,565 16,405 2,182 17,154 3,470 18,051 4,878 19,325 5,859
80.00 13,994 1,195 14,021 1,244 14,045 1,247 14,206 1,416 14,482 2,023 15,435 2,697 15,664 4,080 17,246 5,460 18,519 6,476
82.50 12,744 1,666 12,772 1,675 12,820 1,685 12,884 1,862 13,821 2,533 14,111 3,267 15,181 4,694 16,275 6,048 17,743 7,164
85.00 11,494 2,162 11,518 2,162 11,549 2,179 11,778 2,370 12,340 3,151 12,912 3,877 14,180 5,333 15,410 6,745 16,924 7,799
87.50 10,245 2,661 10,282 2,670 10,363 2,706 10,791 2,938 11,356 3,829 11,993 4,585 13,023 5,984 14,546 7,417 16,220 8,468
90.00 8,994 3,159 9,018 3,201 9,106 3,277 9,680 3,575 10,406 4,506 11,428 5,251 12,555 6,717 14,149 8,179 15,529 9,350
92.50 7,731 3,668 7,757 3,784 7,871 3,908 8,617 4,263 9,600 5,285 10,407 6,015 11,631 7,491 13,413 8,960 14,824 10,077
95.00 6,438 4,235 6,493 4,463 6,677 4,617 7,623 5,098 8,739 6,127 9,567 6,847 10,866 8,287 12,683 9,736 14,151 10,752
97.50 5,074 4,980 5,372 5,251 5,568 5,434 6,699 6,091 7,902 7,022 8,786 7,734 10,179 9,168 12,036 10,575 13,557 11,555
100.00 4,294 6,336 4,567 6,308 4,746 6,431 5,817 7,135 7,153 7,980 8,056 8,624 9,522 10,004 11,415 11,434 12,949 12,424
102.50 3,715 7,629 3,879 7,589 4,041 7,661 5,021 8,222 6,419 8,939 7,412 9,557 8,849 10,923 10,792 12,361 12,345 13,455
105.00 3,200 8,875 3,282 8,858 3,401 8,902 4,274 9,351 5,723 10,052 6,742 10,621 8,208 11,916 10,190 13,261 11,779 14,325
107.50 2,702 10,127 2,743 10,124 2,832 10,159 3,594 10,517 5,079 10,998 6,117 11,661 7,628 12,926 9,665 14,247 11,274 15,248
110.00 2,204 11,379 2,237 11,380 2,320 11,393 3,002 11,682 4,486 12,245 5,535 12,557 7,046 13,970 9,135 15,079 10,762 16,085
112.50 1,716 12,629 1,761 12,631 1,852 12,642 2,470 12,877 3,947 13,311 4,988 13,789 6,522 14,960 8,583 16,160 10,250 17,210
115.00 1,272 13,879 1,368 13,883 1,448 13,891 2,024 13,974 3,454 14,124 4,491 15,000 6,039 15,969 8,131 17,176 9,747 18,158
117.50 909 15,129 1,054 15,133 1,074 15,142 1,642 15,399 3,019 15,546 4,027 15,960 5,552 17,046 7,701 18,188 9,332 19,186
120.00 638 16,379 817 16,384 838 16,392 1,304 16,470 2,616 16,801 3,613 16,960 5,123 18,283 7,249 19,499 8,924 20,289
122.50 446 17,629 - - 662 17,643 1,039 17,696 2,262 18,169 3,229 18,311 4,735 19,123 6,802 20,107 8,486 21,296
125.00 - - - - 530 18,892 814 18,892 1,959 19,030 - - 4,333 20,041 6,441 21,368 8,047 22,231
127.50 - - - - 431 20,156 657 20,224 1,669 20,310 - - 3,980 21,002 6,082 22,715 7,701 23,239
130.00 - - - - 356 21,499 548 21,656 1,436 21,958 - - 3,672 22,949 5,730 23,299 7,350 24,137
132.50 - - - - 297 22,642 440 22,642 1,235 22,738 - - 3,355 24,125 5,362 24,600 7,005 25,381
135.00 - - - - 264 23,892 322 23,892 1,047 23,892 - - 3,061 25,235 5,058 25,700 6,660 26,339
137.50 - - - - 264 25,142 294 25,142 874 25,142 - - 2,815 25,866 4,779 26,872 6,315 27,529
140.00 - - - - 264 26,392 271 26,392 759 26,392 - - 2,579 27,039 4,505 27,885 5,951 28,583
142.50 - - - - 264 27,642 264 27,642 639 27,642 - - 2,348 28,203 4,152 28,953 5,686 29,800
145.00 - - - - 264 28,892 264 28,921 559 28,971 - - 2,127 29,350 3,898 30,079 5,428 30,777
147.50 - - - - 264 30,142 264 30,142 479 30,142 - - 1,972 30,494 - - - -
150.00 - - - - 264 31,595 264 31,778 393 31,919 - - 1,784 32,263 - - - -
152.50 - - - - - - - - 292 32,642 - - 1,614 32,936 - - - -
155.00 - - - - - - - - 274 33,892 - - 1,483 34,182 - - - -
157.50 - - - - - - - - 264 35,142 - - 1,357 35,142 - - - -
160.00 - - - - - - - - 264 36,392 - - 1,228 36,392 - - - -
162.50 - - - - - - - - 264 37,642 - - 1,107 37,642 - - - -
165.00 - - - - - - - - 264 38,892 - - 1,017 38,892 - - - -
167.50 - - - - - - - - 264 40,142 - - 940 40,142 - - - -
170.00 - - - - - - - - 264 41,392 - - 860 41,392 - - - -
172.50 - - - - - - - - 264 42,642 - - 787 42,642 - - - -
175.00 - - - - - - - - 264 43,892 - - 680 43,892 - - - -
177.50 - - - - - - - - 264 45,142 - - 634 45,142 - - - -
180.00 - - - - - - - - 264 46,392 - - 562 46,392 - - - -
182.50 - - - - - - - - 264 47,642 - - 488 47,642 - - - -
185.00 - - - - - - - - 264 48,892 - - 406 48,892 - - - -
BYE (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 19,550 274 - - - - - - - -
21.00 - - - - 18,719 349 - - 18,876 869 - - - -
22.00 - - - - 17,578 505 - - 18,170 1,149 - - - -
23.00 16,457 571 16,565 577 16,628 711 - - 17,063 1,466 17,454 2,241 - -
24.00 15,462 749 15,523 753 15,795 951 - - 16,146 1,786 16,537 2,646 16,993 3,257
25.00 14,460 975 14,534 972 14,780 1,242 15,080 1,478 15,444 2,208 15,717 3,058 16,329 3,728
26.00 13,465 1,260 13,530 1,313 13,597 1,569 13,991 1,828 14,420 2,591 14,953 3,530 15,639 4,232
27.00 12,495 1,600 12,584 1,685 12,689 1,939 13,237 2,225 13,729 3,108 14,312 4,028 14,896 4,719
28.00 11,462 1,982 11,594 2,075 11,729 2,367 12,316 2,670 12,788 3,580 13,531 4,561 14,256 5,308
29.00 10,457 2,387 10,577 2,518 11,043 2,833 11,434 3,148 11,977 4,136 12,909 5,138 13,646 5,872
30.00 9,453 2,810 9,585 2,992 10,111 3,343 10,425 3,672 11,244 4,703 12,331 5,720 13,041 6,448
31.00 8,444 3,257 8,751 3,515 9,137 3,901 9,631 4,214 10,591 5,318 11,543 6,357 12,597 7,100
32.00 7,429 3,746 7,747 4,089 8,487 4,477 9,097 4,825 9,950 5,955 11,080 6,978 11,979 7,731
33.00 6,408 4,289 6,901 4,704 7,626 5,108 8,306 5,453 9,235 6,639 10,499 7,647 11,422 8,374
34.00 5,503 4,941 6,106 5,344 6,905 5,782 7,626 6,165 8,656 7,354 9,834 8,372 10,953 9,097
35.00 4,828 5,616 5,365 6,055 6,219 6,506 7,005 6,935 8,037 8,079 9,383 9,066 10,549 9,811
36.00 4,232 6,514 4,706 6,857 5,508 7,277 6,415 7,737 7,524 8,866 8,911 9,819 10,102 10,541
37.00 3,696 7,569 4,164 7,734 4,917 8,186 5,859 8,572 6,965 9,624 8,407 10,605 9,639 11,298
38.00 3,223 8,587 3,671 8,696 4,470 9,052 5,316 9,423 6,476 10,486 7,938 11,383 9,197 12,078
39.00 2,785 9,584 3,197 9,645 3,961 9,891 4,859 10,375 6,004 11,308 7,528 12,259 8,794 12,930
40.00 2,372 10,591 2,770 10,660 3,483 10,804 4,397 11,289 5,544 12,045 7,110 13,266 8,399 13,674
41.00 1,999 11,595 2,373 11,655 3,052 11,730 3,963 12,183 5,146 13,041 6,683 13,820 8,011 14,549
42.00 1,625 12,604 2,027 12,632 2,688 12,843 3,579 13,030 4,747 13,732 6,330 14,744 7,615 15,394
43.00 1,347 13,607 1,732 13,660 2,361 13,714 3,218 14,000 4,370 14,810 6,002 15,608 7,299 16,274
44.00 1,120 14,623 1,462 14,663 2,075 14,716 2,882 15,001 4,040 15,711 5,651 16,476 6,971 17,119
45.00 937 15,613 1,218 15,626 1,804 15,712 2,589 15,876 3,737 16,649 5,287 17,389 6,650 17,889
46.00 790 16,632 1,009 16,695 1,566 16,739 - - 3,442 17,514 4,956 18,277 - -
47.00 673 17,626 - - 1,366 17,657 - - 3,163 18,460 4,676 19,170 - -
48.00 579 18,626 - - 1,190 18,765 - - 2,869 19,378 4,395 20,027 - -
49.00 503 19,632 - - 1,015 19,707 - - 2,676 20,378 4,129 20,937 - -
50.00 440 20,632 - - 892 20,731 - - 2,407 21,235 3,910 21,799 - -
52.50 329 23,168 - - 593 23,259 - - 1,957 23,626 3,386 24,235 - -
55.00 261 25,632 - - 417 25,786 - - 1,608 25,988 2,912 26,512 - -
57.50 261 28,147 - - 303 28,201 - - 1,284 28,487 2,506 28,804 - -
60.00 - - - - 261 30,733 - - - - - - - -
62.50 - - - - 261 33,227 - - - - - - - -
65.00 - - - - 261 35,632 - - - - - - - -
67.50 - - - - 261 38,175 - - - - - - - -
70.00 - - - - 261 40,775 - - - - - - - -
72.50 - - - - 261 43,132 - - - - - - - -
75.00 - - - - 261 45,725 - - - - - - - -
77.50 - - - - 261 48,255 - - - - - - - -
CAT (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - - - 34,775 225 - - - - - - - -
185.00 - - - - - - - - 34,537 225 - - - - - - - -
187.50 - - - - - - - - 34,284 225 - - - - - - - -
190.00 - - - - - - - - 34,018 225 - - - - - - - -
192.50 - - - - - - - - 33,774 225 - - - - - - - -
195.00 - - - - - - - - 33,537 225 - - - - - - - -
197.50 - - - - - - - - 33,279 225 - - - - - - - -
200.00 - - - - - - - - 33,023 225 - - - - - - - -
205.00 - - - - - - - - 32,547 225 - - - - - - - -
210.00 - - - - - - - - 32,029 225 - - - - - - - -
215.00 - - - - - - - - 31,532 225 - - - - - - - -
220.00 - - - - - - - - 31,052 225 - - - - - - - -
225.00 - - - - - - - - 30,538 225 - - - - - - - -
230.00 - - - - - - - - 30,041 225 - - - - - - - -
235.00 - - - - - - - - 29,544 225 - - - - - - - -
240.00 - - - - - - - - 29,061 225 - - - - - - - -
245.00 - - - - - - - - 28,563 225 - - - - - - - -
250.00 - - - - - - - - 28,055 225 - - 28,112 234 - - - -
255.00 - - - - - - - - 27,561 225 - - 27,614 264 - - - -
260.00 - - - - - - - - 27,204 225 - - 27,133 303 - - - -
265.00 - - - - - - - - 26,572 225 - - 26,624 357 - - - -
270.00 - - - - 25,935 225 - - 26,190 225 - - 26,116 408 - - - -
275.00 - - - - 25,437 225 - - 25,568 225 - - 25,619 468 - - - -
280.00 - - - - 24,938 225 - - 25,076 225 - - 25,131 524 - - - -
285.00 - - - - 24,440 225 - - 24,574 225 - - 24,634 600 - - - -
290.00 - - - - 23,941 225 - - 24,082 225 - - 24,132 678 - - - -
295.00 - - - - 23,442 225 - - 23,601 225 - - 23,794 757 - - - -
300.00 - - - - 22,939 225 - - 23,225 226 - - 23,867 848 - - - -
310.00 - - - - 21,946 225 - - 22,365 227 - - 22,474 1,055 - - - -
320.00 - - - - 20,953 225 - - 21,369 322 - - 21,510 1,288 22,128 2,213 - -
330.00 - - - - 19,953 225 - - 20,195 420 - - 20,663 1,551 21,335 2,564 - -
340.00 - - - - 18,948 225 - - 19,788 574 - - 20,100 1,820 20,558 2,891 - -
350.00 - - - - 17,964 225 - - 18,302 748 - - 19,480 2,167 19,928 3,268 - -
360.00 - - - - 16,969 225 - - 17,374 956 - - 17,952 2,534 19,300 3,740 - -
370.00 - - - - 15,973 292 16,187 483 16,933 1,230 - - 17,434 2,929 18,593 4,118 - -
380.00 - - - - 14,976 415 15,228 676 15,572 1,529 - - 16,421 3,319 17,900 4,577 18,880 5,645
390.00 - - - - 13,982 588 14,182 924 14,154 1,863 - - 15,711 3,784 17,179 5,133 18,381 6,102
400.00 12,903 761 12,941 821 13,003 856 13,315 1,223 13,952 2,262 14,553 3,055 14,991 4,287 16,537 5,634 17,739 6,709
410.00 11,907 1,112 11,932 1,134 12,119 1,182 12,334 1,586 12,732 2,671 13,173 3,585 14,599 4,782 15,880 6,150 17,119 7,179
420.00 10,907 1,502 11,006 1,510 11,079 1,544 11,272 1,998 12,436 3,159 12,720 4,066 13,864 5,302 15,329 6,717 16,505 7,766
430.00 9,907 1,901 9,952 1,909 10,015 1,944 10,395 2,486 11,628 3,646 12,153 4,636 12,729 5,846 14,463 7,256 15,971 8,296
440.00 8,909 2,300 8,959 2,325 9,038 2,375 9,842 3,021 10,850 4,228 11,434 5,201 12,301 6,360 13,760 7,809 15,454 8,864
450.00 7,907 2,702 7,983 2,764 8,089 2,847 8,919 3,594 9,821 4,787 10,480 5,813 11,492 6,959 13,424 8,417 14,929 9,468
460.00 6,875 3,115 6,962 3,247 7,208 3,366 8,039 4,224 9,239 5,427 9,748 6,459 11,275 7,604 12,869 9,048 14,386 10,107
470.00 5,880 3,578 5,989 3,794 6,287 3,943 7,302 4,933 8,574 6,067 9,394 7,098 10,384 8,228 12,137 9,683 13,911 10,759
480.00 4,784 4,147 5,041 4,424 5,368 4,592 6,597 5,630 7,862 6,762 8,579 7,792 9,990 8,904 11,818 10,334 13,352 11,419
490.00 4,020 4,985 4,309 5,146 4,554 5,405 5,933 6,413 7,263 7,483 8,026 8,490 9,467 9,610 11,338 11,027 12,883 12,063
500.00 3,484 6,053 3,710 6,125 3,895 6,307 5,325 7,217 6,706 8,249 7,539 9,252 9,007 10,324 10,890 11,768 12,520 12,803
510.00 3,037 7,072 3,189 7,098 3,339 7,228 4,780 7,971 6,218 9,013 7,034 10,017 8,493 10,935 10,433 12,486 12,027 13,559
520.00 2,624 8,105 2,714 8,103 2,841 8,228 4,226 8,819 5,728 9,563 6,561 10,597 8,072 11,720 10,026 13,028 11,634 14,264
530.00 2,222 9,106 2,281 9,102 2,391 9,152 3,708 9,653 5,261 10,469 6,070 11,308 7,632 12,641 9,668 13,835 11,263 14,935
540.00 1,823 10,106 1,880 10,129 1,983 10,179 3,236 10,694 4,796 11,273 5,595 12,427 7,175 13,176 9,265 14,844 10,923 15,666
550.00 1,429 11,106 1,504 11,104 1,618 11,195 2,807 11,640 4,361 12,330 5,185 12,871 6,752 14,302 8,828 15,467 10,564 16,430
560.00 1,061 12,106 1,166 12,106 1,293 12,221 2,420 12,497 3,956 13,227 4,777 14,112 6,376 15,138 8,427 16,390 10,172 17,189
570.00 749 13,106 854 13,106 1,009 13,106 2,077 13,442 3,582 13,750 4,376 14,525 6,000 15,751 8,095 17,032 9,831 17,948
580.00 513 14,106 646 14,106 764 14,106 1,772 14,258 3,233 15,039 3,998 15,600 5,624 16,352 7,736 17,668 9,507 18,709
590.00 345 15,106 490 15,106 568 15,106 1,504 15,458 2,883 15,984 3,669 16,322 5,222 17,272 7,378 18,475 9,182 19,461
600.00 232 16,106 - - 393 16,106 1,272 16,175 2,592 16,839 3,338 17,367 4,980 18,531 7,031 19,281 8,839 20,254
610.00 - - - - 308 17,249 1,058 17,467 2,325 17,669 - - 4,671 18,794 6,703 20,294 8,494 21,068
620.00 - - - - 245 18,144 884 18,608 2,081 18,838 - - 4,310 20,039 6,418 20,964 - -
630.00 - - - - 225 19,106 740 19,106 1,858 19,520 - - 4,039 21,252 6,070 21,743 - -
640.00 - - - - 225 20,106 615 20,106 1,656 20,917 - - 3,798 21,808 5,781 22,590 - -
650.00 - - - - 225 21,106 506 21,106 1,475 21,106 - - 3,559 22,641 5,488 23,437 - -
660.00 - - - - 225 22,106 419 22,106 1,307 22,892 - - 3,316 23,577 5,222 24,285 - -
670.00 - - - - 225 23,106 - - 1,162 23,256 - - 3,082 24,275 5,007 25,135 - -
680.00 - - - - 225 24,106 - - 1,027 24,106 - - 2,902 25,370 4,779 26,013 - -
690.00 - - - - 225 25,106 - - 911 25,106 - - 2,719 26,101 4,553 26,900 - -
700.00 - - - - 225 26,106 - - 804 26,106 - - 2,533 27,008 4,325 27,787 - -
710.00 - - - - 225 27,106 - - 709 27,106 - - 2,345 27,929 - - - -
720.00 - - - - 225 28,106 - - 618 28,106 - - 2,190 28,865 - - - -
730.00 - - - - 225 29,106 - - 543 29,106 - - 2,053 29,960 - - - -
740.00 - - - - 225 30,106 - - 479 30,106 - - 1,917 30,902 - - - -
750.00 - - - - 225 31,106 - - 428 31,106 - - 1,784 31,834 - - - -
760.00 - - - - 225 32,106 - - 374 32,106 - - 1,640 32,622 - - - -
770.00 - - - - 225 33,106 - - 315 33,106 - - 1,532 33,577 - - - -
780.00 - - - - 225 34,106 - - 275 34,106 - - 1,437 34,530 - - - -
790.00 - - - - 225 35,106 - - 232 35,106 - - 1,346 35,489 - - - -
800.00 - - - - 225 36,106 - - 225 36,106 - - 1,248 36,444 - - - -
810.00 - - - - 225 37,106 - - 225 37,106 - - 1,149 37,403 - - - -
820.00 - - - - 225 38,106 - - 225 38,106 - - 1,065 38,106 - - - -
830.00 - - - - 225 39,106 - - 225 39,106 - - 999 39,106 - - - -
840.00 - - - - 225 40,106 - - 225 40,106 - - 934 40,106 - - - -
850.00 - - - - 225 41,106 - - 225 41,106 - - 869 41,106 - - - -
860.00 - - - - 225 42,106 - - 225 42,106 - - 791 42,106 - - - -
870.00 - - - - 225 43,106 - - 225 43,106 - - 737 43,106 - - - -
880.00 - - - - 225 44,106 - - 225 44,106 - - 685 44,106 - - - -
890.00 - - - - 225 45,106 - - 225 45,106 - - 640 45,106 - - - -
900.00 - - - - 225 46,106 - - 225 46,106 - - 591 46,106 - - - -
CCC (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - - - 1,778 59 - - - - - - - -
3.70 - - - - 1,679 63 - - - - - - - -
3.80 - - - - 1,581 68 - - - - - - - -
3.90 - - - - 1,481 73 - - - - - - - -
4.00 - - - - 1,382 79 - - - - - - - -
4.10 1,260 53 1,272 71 1,279 88 1,309 100 1,358 136 1,387 238 1,426 344
4.20 1,160 63 1,172 79 1,180 96 1,211 109 1,273 180 1,305 287 1,341 386
4.30 1,060 75 1,072 87 1,095 108 1,129 121 1,176 238 1,219 334 1,258 426
4.40 960 92 970 99 995 119 1,043 163 1,089 287 1,134 377 1,187 490
4.50 861 113 870 113 912 163 955 201 1,014 335 1,060 431 1,112 539
4.60 761 143 780 141 823 202 868 254 937 390 982 481 1,048 585
4.70 660 178 690 184 743 242 788 304 858 445 916 545 990 645
4.80 561 218 605 242 651 306 714 350 785 505 844 590 929 709
4.90 465 270 515 302 581 367 639 405 710 564 783 657 879 770
5.00 373 328 435 376 508 433 577 481 643 639 718 721 825 843
5.25 217 564 264 588 351 627 423 668 499 821 579 890 706 1,022
5.50 132 817 145 827 226 849 304 881 378 1,014 473 1,084 607 1,211
5.75 85 1,073 111 1,087 140 1,099 216 1,111 286 1,203 373 1,275 509 1,414
6.00 61 1,324 91 1,337 116 1,349 135 1,361 195 1,422 298 1,493 420 1,617
6.25 51 1,568 77 1,577 100 1,587 116 1,597 141 1,670 233 1,687 353 1,832
6.50 44 1,825 69 1,837 88 1,849 103 1,859 125 1,919 188 1,914 316 2,054
6.75 40 2,069 63 2,077 79 2,098 93 2,109 113 2,169 140 2,163 262 2,255
7.00 36 2,325 57 2,337 73 2,348 85 2,357 104 2,415 128 2,416 221 2,465
7.25 33 2,575 53 2,587 68 2,598 79 2,606 97 2,664 120 2,662 183 2,718
7.50 32 2,825 49 2,837 63 2,848 75 2,855 91 2,910 113 2,911 136 2,899
7.75 - - - - 60 3,084 - - 85 3,159 105 3,159 - -
8.00 - - - - 56 3,334 - - 81 3,409 - - - -
8.25 - - - - 53 3,584 - - 77 3,655 - - - -
CCE (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - - - 7,200 68 - - - - - - - -
5.25 - - - - 6,951 68 - - - - - - - -
5.50 - - - - 6,704 68 - - - - - - - -
5.75 - - - - 6,455 68 - - - - - - - -
6.00 - - - - 6,211 68 - - - - - - - -
6.25 - - - - 5,961 68 - - 6,003 77 - - - -
6.50 - - - - 5,710 68 - - 5,767 84 - - - -
6.75 - - - - 5,460 68 - - 5,513 91 - - - -
7.00 5,179 71 - - 5,211 73 - - 5,295 99 5,317 254 - -
7.25 4,929 81 - - 4,964 84 - - 5,045 109 5,067 296 - -
7.50 4,679 95 - - 4,721 97 - - 4,807 162 4,844 357 - -
7.75 4,429 113 4,449 116 4,471 116 4,507 115 4,529 206 4,620 441 4,690 572
8.00 4,179 135 4,199 139 4,223 137 4,239 167 4,277 281 4,381 513 4,488 664
8.25 3,929 164 3,949 166 3,972 165 4,007 214 4,115 347 4,189 612 4,294 765
8.50 3,680 201 3,705 201 3,720 249 3,768 286 3,885 415 3,982 710 4,096 873
8.75 3,430 246 3,455 246 3,481 307 3,547 359 3,675 514 3,754 827 3,909 999
9.00 3,180 305 3,203 324 3,265 384 3,313 449 3,461 611 3,556 939 3,683 1,117
9.25 2,930 378 2,956 405 3,088 477 3,112 538 3,237 724 3,369 1,057 3,550 1,253
9.50 2,681 463 2,715 502 2,850 570 2,883 642 3,039 839 3,203 1,204 3,386 1,388
9.75 2,431 566 2,473 610 2,573 684 2,661 768 2,846 973 2,993 1,340 3,222 1,522
10.00 2,181 672 2,239 721 2,359 809 2,459 909 2,713 1,109 2,825 1,487 3,066 1,680
10.50 1,677 919 1,802 1,004 1,967 1,103 2,088 1,218 2,322 1,422 2,509 1,801 2,733 1,996
11.00 1,244 1,221 1,414 1,329 1,611 1,471 1,757 1,575 1,992 1,762 2,215 2,143 2,483 2,338
11.50 931 1,656 1,054 1,745 1,289 1,866 1,453 1,958 1,708 2,133 1,970 2,507 2,218 2,676
12.00 687 2,161 795 2,209 1,018 2,311 1,189 2,380 1,489 2,526 1,731 2,891 1,999 3,042
12.50 480 2,665 594 2,695 801 2,765 978 2,830 1,251 2,943 1,525 3,300 1,780 3,457
13.00 341 3,170 433 3,189 604 3,233 770 3,280 1,055 3,388 1,350 3,707 1,628 3,809
13.50 249 3,670 289 3,684 452 3,719 598 3,767 877 3,838 1,180 4,157 1,457 4,217
14.00 189 4,170 197 4,170 338 4,209 475 4,236 721 4,317 1,018 4,533 1,316 4,638
14.50 149 4,670 157 4,670 248 4,706 371 4,715 592 4,783 873 5,027 1,172 5,067
15.00 121 5,174 129 5,185 188 5,194 288 5,218 500 5,279 759 5,480 1,041 5,515
15.50 103 5,670 109 5,670 127 5,670 236 5,670 405 5,757 662 5,872 911 5,959
16.00 88 6,175 95 6,187 115 6,197 - - 330 6,222 556 6,342 - -
16.50 77 6,670 84 6,670 107 6,670 - - 283 6,670 496 6,800 - -
CDA (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - - - 4,848 132 - - - - - - - -
0.50 - - - - 4,600 143 - - - - - - - -
0.55 - - - - 4,352 152 - - 4,426 201 - - - -
0.60 - - - - 4,104 164 - - 4,176 217 - - - -
0.65 - - - - 3,856 177 - - 3,923 233 - - - -
0.70 - - - - 3,608 192 - - 3,778 256 - - - -
0.75 - - - - 3,360 205 - - 3,534 280 - - - -
0.80 3,086 135 3,098 186 3,174 228 - - 3,291 305 3,325 379 - -
0.85 2,837 148 2,908 208 2,927 250 3,017 281 3,123 335 3,164 512 3,298 725
0.90 2,587 164 2,660 228 2,681 274 2,774 310 2,882 367 3,001 704 3,064 833
0.95 2,337 181 2,412 253 2,504 304 2,529 341 2,706 502 2,821 812 2,956 943
1.00 2,125 206 2,164 281 2,259 338 2,349 475 2,523 618 2,648 919 2,779 1,095
1.05 1,874 246 1,916 322 2,070 469 2,162 592 2,392 734 2,518 1,020 2,652 1,206
1.10 1,622 306 1,722 367 1,874 587 1,969 698 2,201 899 2,330 1,176 2,520 1,401
1.15 1,370 386 1,518 509 1,674 704 1,821 811 2,057 1,057 2,194 1,322 2,435 1,545
1.20 1,146 513 1,350 693 1,514 817 1,666 971 1,907 1,206 2,090 1,515 2,336 1,688
1.25 911 643 1,174 859 1,347 1,019 1,504 1,118 1,751 1,348 1,948 1,651 2,197 1,871
1.30 735 831 988 1,019 1,222 1,170 1,334 1,268 1,589 1,532 1,839 1,831 2,089 2,044
1.35 606 1,073 837 1,213 1,088 1,399 1,208 1,450 1,471 1,671 1,724 2,053 1,983 2,228
1.40 414 1,307 737 1,434 947 1,574 1,072 1,714 1,401 1,881 1,614 2,217 1,873 2,394
1.45 346 1,530 632 1,652 857 1,793 986 1,880 1,273 2,102 1,549 2,390 1,816 2,605
1.50 308 1,780 521 1,861 763 2,001 899 2,092 1,196 2,310 1,413 2,598 1,748 2,771
1.55 280 2,030 391 2,111 663 2,206 805 2,295 1,052 2,515 1,351 2,802 1,679 2,980
1.60 258 2,280 366 2,280 554 2,405 705 2,499 965 2,722 1,272 3,004 1,567 3,187
1.65 240 2,530 343 2,530 423 2,654 596 2,690 872 2,925 1,191 3,212 1,490 3,380
1.70 226 2,780 326 2,780 402 2,780 462 2,937 773 3,118 1,108 3,404 1,412 3,587
1.75 214 3,030 310 3,030 385 3,030 442 3,184 659 3,369 1,026 3,600 1,340 3,788
1.80 204 3,280 298 3,280 369 3,280 425 3,280 520 3,560 927 3,794 1,261 3,980
1.85 194 3,530 286 3,530 355 3,530 - - 503 3,806 828 4,042 1,183 4,228
1.90 - - - - 343 3,780 - - 487 3,780 715 4,224 - -
1.95 - - - - 333 4,030 - - 472 4,237 563 4,471 - -
2.00 - - - - 323 4,280 - - 460 4,485 551 4,655 - -
2.10 - - - - 306 4,780 - - 438 4,780 527 5,153 - -
2.20 - - - - 293 5,280 - - 419 5,280 503 5,567 - -
2.30 - - - - 281 5,780 - - 403 5,780 487 6,068 - -
CGN (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - - - 15,202 295 - - - - - - - -
1.75 - - - - 14,706 302 - - - - - - - -
1.80 - - - - 14,210 308 - - 14,336 423 - - - -
1.85 - - - - 13,714 323 - - 14,004 437 - - - -
1.90 - - - - 13,460 338 - - 13,505 455 - - - -
1.95 12,630 215 - - 12,846 352 - - 12,808 481 12,836 573 - -
2.00 12,130 222 12,413 308 12,462 367 12,488 407 12,508 508 12,569 601 12,639 671
2.10 11,133 240 11,414 338 11,465 395 11,492 445 11,509 561 11,577 658 11,650 976
2.20 10,134 270 10,200 368 10,241 445 10,342 499 10,328 620 10,585 956 10,657 1,265
2.30 9,136 300 9,204 416 9,354 491 9,334 544 9,341 693 9,590 1,241 9,859 1,534
2.40 8,137 354 8,214 457 8,257 552 8,301 617 8,516 1,188 8,768 1,521 9,287 1,944
2.50 7,138 431 7,213 530 7,265 624 7,512 702 7,673 1,467 8,054 1,926 8,419 2,465
2.60 6,140 553 6,216 628 6,365 735 6,520 1,033 6,805 1,754 7,294 2,434 7,668 2,927
2.70 5,141 742 5,216 751 5,486 1,077 5,753 1,506 6,130 2,284 6,624 2,934 7,086 3,404
2.80 4,157 1,034 4,393 1,131 4,758 1,706 5,035 1,932 5,417 2,886 5,928 3,501 6,414 3,958
2.90 3,177 1,483 3,592 1,670 4,077 2,249 4,282 2,460 4,685 3,451 5,380 4,041 5,981 4,597
3.00 2,297 2,062 2,827 2,384 3,455 2,873 3,679 3,160 4,109 4,100 4,836 4,669 5,540 5,198
3.10 1,639 2,956 2,196 3,274 2,695 3,634 3,039 3,819 3,593 4,813 4,347 5,346 5,080 5,890
3.20 1,133 3,916 1,628 4,111 2,196 4,445 2,570 4,613 3,055 5,659 3,863 6,031 4,613 6,647
3.30 843 4,927 1,142 4,995 1,796 5,312 2,201 5,470 2,610 6,410 3,444 6,952 4,200 7,395
3.40 655 5,933 792 6,001 1,533 6,234 1,816 6,408 2,249 7,331 3,003 7,784 3,841 8,215
3.50 533 6,941 697 7,001 1,081 7,158 1,397 7,314 1,869 8,137 2,679 8,590 3,509 9,032
3.60 452 7,944 626 8,008 763 8,160 1,117 8,224 1,647 9,042 2,337 9,396 3,233 9,617
3.70 404 8,947 573 9,010 699 9,066 799 9,224 1,381 9,922 2,109 10,278 2,897 10,719
3.80 372 9,948 530 10,009 649 10,066 742 10,114 1,121 10,813 1,911 11,167 2,559 11,521
3.90 347 10,951 496 11,009 608 11,062 695 11,114 815 11,809 1,654 12,043 2,365 12,267
4.00 327 11,951 468 12,009 573 12,062 655 12,113 768 12,678 1,435 12,912 2,169 13,148
4.10 310 12,952 444 13,008 544 13,062 - - 723 13,678 1,162 13,910 - -
CHQ (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - - - 161,131 1,250 - - - - - - - -
9.00 - - - - 159,892 1,250 - - - - - - - -
9.25 - - - - 158,683 1,250 - - - - - - - -
9.50 - - - - 157,429 1,250 - - - - - - - -
9.75 - - - - 156,173 1,250 - - 156,387 1,250 - - - -
10.00 - - - - 154,914 1,250 - - 155,121 1,250 - - - -
10.50 - - - - 152,434 1,250 - - 152,705 1,250 - - - -
11.00 - - - - 149,984 1,250 - - 150,171 1,250 - - - -
11.50 - - - - 147,472 1,250 - - 147,758 1,250 - - - -
12.00 - - - - 144,976 1,250 - - 145,221 1,250 - - - -
12.50 - - - - 142,539 1,250 - - 142,812 1,250 - - - -
13.00 - - - - 141,093 1,250 - - 141,282 1,250 - - - -
13.50 - - - - 137,519 1,250 - - 137,867 1,250 - - - -
14.00 - - - - 135,039 1,250 - - 135,321 1,250 - - - -
14.50 - - - - 132,584 1,250 - - 132,923 1,250 - - - -
15.00 - - - - 130,210 1,250 - - 130,371 1,250 - - - -
15.50 - - - - 127,581 1,250 - - 127,976 1,250 - - - -
16.00 - - - - 125,184 1,250 - - 125,421 1,300 - - - -
16.50 - - - - 122,625 1,250 - - 123,030 1,502 - - - -
17.00 - - - - 120,123 1,250 - - 120,471 1,782 - - - -
17.50 - - - - 117,697 1,250 - - 118,084 2,056 118,281 4,239 - -
18.00 114,721 1,250 - - 115,262 1,250 - - 115,682 2,404 115,893 4,807 - -
18.50 112,225 1,250 - - 112,667 1,250 - - 113,260 2,823 113,479 5,352 - -
19.00 109,729 1,250 - - 110,255 1,250 - - 110,850 3,088 111,618 5,981 - -
19.50 107,233 1,250 - - 107,742 1,250 - - 108,428 3,721 108,772 6,787 - -
20.00 104,735 1,250 104,965 1,250 106,072 1,250 - - 106,261 4,146 106,461 7,432 - -
21.00 99,743 1,250 99,973 1,250 100,282 1,250 - - 100,721 5,364 102,412 9,063 - -
22.00 94,745 1,250 95,022 1,281 95,816 1,552 - - 96,606 6,794 97,486 10,797 98,838 13,949
23.00 89,749 1,568 90,014 1,619 90,343 2,119 - - 92,622 8,444 93,233 12,414 94,838 15,977
24.00 84,753 2,027 85,076 2,072 85,708 3,050 88,095 4,379 88,449 9,963 89,370 14,499 91,056 18,428
25.00 80,425 2,640 81,016 2,676 81,384 4,109 83,242 5,741 83,572 11,906 85,066 16,574 87,634 20,643
26.00 74,764 3,452 75,883 3,935 77,700 5,305 78,096 7,385 79,061 14,190 81,380 19,028 83,934 23,183
27.00 69,772 4,526 70,458 5,200 72,545 6,783 72,949 9,086 74,783 16,561 77,505 21,553 80,409 25,718
28.00 65,205 5,887 65,808 6,766 66,694 8,480 70,111 11,133 71,376 18,818 74,050 24,016 77,335 28,545
29.00 59,788 7,646 60,547 8,527 63,785 10,315 65,782 13,037 66,761 21,500 70,537 26,943 74,229 31,379
30.00 54,793 9,577 55,883 10,556 58,171 12,630 60,661 15,505 63,100 24,348 67,229 29,852 71,152 34,200
31.00 49,822 11,649 51,935 12,788 53,847 15,092 57,763 18,087 59,791 27,227 64,967 32,749 68,415 37,265
32.00 44,825 13,909 47,132 15,201 51,071 17,974 52,681 20,932 55,984 30,441 61,399 36,045 66,573 40,615
33.00 39,894 16,324 42,164 17,919 46,074 20,947 49,850 23,972 52,822 33,618 58,573 39,231 63,669 43,820
34.00 34,986 18,951 38,188 20,848 42,341 24,176 45,794 27,227 49,776 37,046 55,538 42,440 60,404 47,206
35.00 30,282 22,027 34,385 23,951 39,200 27,773 42,865 30,651 46,815 40,540 52,832 45,993 58,133 50,676
36.00 26,359 25,314 30,805 27,418 36,205 31,479 39,843 34,359 44,280 43,984 50,686 49,536 55,719 54,320
37.00 23,084 29,082 27,384 31,583 33,216 35,478 37,014 37,959 41,778 48,011 48,361 53,251 53,603 58,045
38.00 20,119 33,307 24,075 35,895 30,321 39,362 34,339 42,070 39,001 51,873 45,831 57,036 51,614 61,824
39.00 17,414 38,364 21,049 40,543 27,524 43,750 31,775 45,975 36,653 55,897 43,781 60,993 49,630 65,512
40.00 14,982 43,345 18,229 45,112 24,940 47,112 29,268 50,523 34,274 60,033 41,709 65,062 47,877 69,720
41.00 12,744 48,306 15,729 49,506 22,536 52,575 26,941 54,817 31,949 64,051 39,634 69,232 46,337 73,959
42.00 10,743 53,340 13,458 54,545 20,262 57,017 24,678 59,072 30,028 68,301 37,502 73,290 44,473 77,946
43.00 8,958 58,374 11,585 59,452 18,205 61,090 22,620 63,538 28,039 72,780 35,827 77,544 42,526 81,947
44.00 7,274 63,403 9,869 64,292 16,319 66,067 20,717 67,897 26,143 76,986 34,216 81,799 40,991 85,916
45.00 5,937 68,419 8,454 68,793 14,540 70,942 18,912 71,800 24,041 81,575 31,978 85,917 39,460 90,204
CHT (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
49.00 - - - - - - - - 18,779 139 - - - - - - - -
50.00 18,077 139 18,107 139 18,118 139 18,185 139 18,285 139 18,385 139 18,501 139 18,524 139 18,565 139
52.50 16,815 139 16,872 139 16,890 139 16,940 139 17,045 139 17,122 139 17,268 139 17,298 139 17,338 147
55.00 15,557 139 15,636 139 15,659 139 15,698 139 15,802 139 15,890 139 16,043 139 16,067 148 16,112 181
57.50 14,334 144 14,353 144 14,372 144 14,450 144 14,568 144 14,687 144 14,815 184 14,836 230 14,893 277
60.00 13,077 149 13,107 149 13,121 149 13,203 149 13,328 153 13,420 181 13,584 262 13,608 319 13,667 376
62.50 11,833 154 11,856 168 11,874 178 11,963 183 12,089 207 12,217 242 12,350 351 12,378 429 12,440 523
65.00 10,559 159 10,623 249 10,647 260 10,718 267 10,851 280 10,978 318 11,128 459 11,166 634 11,238 845
67.50 9,333 262 9,357 371 9,373 381 9,455 385 9,545 381 9,642 414 9,757 742 9,775 1,034 9,830 1,275
70.00 8,082 471 8,107 564 8,125 572 8,210 570 8,317 563 8,438 555 8,572 1,135 8,620 1,565 8,725 1,835
72.50 6,803 818 6,864 861 6,892 864 6,973 856 7,102 844 7,259 900 7,420 1,680 7,546 2,220 7,710 2,491
75.00 5,577 1,288 5,607 1,289 5,626 1,288 5,723 1,290 5,930 1,331 6,124 1,389 6,311 2,347 6,550 2,969 6,670 3,236
77.50 4,314 1,789 4,350 1,789 4,375 1,789 4,515 1,855 4,774 1,949 5,030 2,067 5,303 3,126 5,563 3,808 5,865 4,062
80.00 3,075 2,292 3,067 2,370 3,098 2,408 3,349 2,538 3,724 2,707 4,030 2,892 4,340 4,007 4,772 4,721 5,141 4,962
82.50 2,116 3,508 2,145 3,508 2,199 3,494 2,396 3,566 2,796 3,746 3,149 3,872 3,440 4,967 4,064 5,708 4,485 5,932
85.00 1,591 4,783 1,600 4,783 1,616 4,768 1,758 4,792 2,067 4,896 2,452 4,988 2,730 6,032 3,532 6,810 3,975 6,983
87.50 1,086 6,001 1,102 6,020 1,111 6,029 1,242 6,065 1,542 6,101 1,905 6,151 2,152 7,140 3,110 7,810 3,544 7,953
90.00 634 7,286 692 7,286 704 7,286 835 7,286 1,121 7,301 1,474 7,341 1,686 8,383 2,744 8,943 3,151 9,055
92.50 332 8,536 430 8,536 442 8,536 532 8,536 828 8,536 1,141 8,556 1,318 9,583 2,450 10,288 2,860 10,389
95.00 172 9,733 277 9,809 290 9,831 351 9,886 604 9,937 882 9,970 1,028 10,885 2,217 11,496 2,567 11,596
97.50 139 11,036 189 11,032 201 11,038 217 11,061 469 11,083 703 11,123 808 11,908 2,025 12,585 2,363 12,706
100.00 139 12,286 139 12,283 147 12,290 160 12,308 342 12,330 568 12,354 662 13,161 1,837 13,530 2,148 13,892
102.50 139 13,536 139 13,533 139 13,541 139 13,560 278 13,582 458 13,604 546 14,582 1,721 14,927 1,982 15,047
105.00 139 14,786 139 14,785 139 14,794 139 14,813 219 14,839 376 14,880 447 15,658 1,608 16,116 1,856 16,219
107.50 139 15,983 139 16,081 139 16,105 139 16,161 164 16,210 297 16,237 365 16,901 1,491 17,312 1,710 17,383
110.00 139 17,286 139 17,287 139 17,295 139 17,317 139 17,340 247 17,359 300 18,142 1,425 18,497 1,600 18,577
112.50 139 18,490 - - 139 18,594 139 18,643 139 18,679 199 18,714 251 19,382 1,366 19,694 1,524 19,772
115.00 - - - - 139 19,794 139 19,853 139 19,885 - - 192 20,619 1,309 20,920 1,468 20,972
117.50 - - - - 139 21,045 139 21,098 139 21,132 - - 139 21,857 1,260 22,109 1,403 22,147
120.00 - - - - 139 22,295 139 22,347 139 22,377 - - 139 23,095 1,209 23,312 - -
CHU (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.50 5,989 73 6,000 107 6,024 135 6,051 158 6,086 203 6,086 387 6,087 536
5.75 5,474 78 5,502 119 5,534 153 5,571 176 5,593 235 5,586 516 5,587 666
6.00 4,974 90 5,003 138 5,045 171 5,063 203 5,094 396 5,166 649 5,198 850
6.25 4,474 113 4,506 158 4,549 202 4,569 234 4,621 490 4,734 837 4,951 1,031
6.50 3,976 146 4,095 188 4,123 238 4,121 343 4,190 664 4,392 1,039 4,637 1,252
6.75 3,476 198 3,510 227 3,537 352 3,663 494 3,803 855 4,064 1,264 4,313 1,469
7.00 2,976 283 3,006 347 3,155 516 3,253 679 3,436 1,095 3,753 1,513 4,024 1,724
7.25 2,476 417 2,558 518 2,741 737 2,886 907 3,092 1,345 3,441 1,804 3,733 2,045
7.50 1,984 617 2,140 758 2,365 1,018 2,535 1,172 2,767 1,622 3,151 2,082 3,457 2,337
7.75 1,520 888 1,777 1,076 2,005 1,323 2,203 1,488 2,467 1,921 2,870 2,390 3,211 2,646
8.00 1,088 1,220 1,389 1,464 1,697 1,662 1,909 1,816 2,230 2,270 2,626 2,722 2,967 2,966
8.25 794 1,684 1,107 1,857 1,411 2,037 1,640 2,198 1,933 2,638 2,383 3,064 2,736 3,299
8.50 573 2,173 829 2,290 1,149 2,465 1,375 2,581 1,709 3,042 2,170 3,439 2,527 3,657
8.75 380 2,680 612 2,756 946 2,893 1,163 2,990 1,476 3,448 1,939 3,819 2,310 4,029
9.00 276 3,182 459 3,242 759 3,341 964 3,425 1,267 3,858 1,770 4,214 2,138 4,403
9.25 210 3,685 353 3,746 593 3,809 782 3,887 1,087 4,284 1,626 4,603 1,956 4,805
9.50 167 4,188 246 4,246 455 4,309 662 4,366 944 4,722 1,470 5,026 1,805 5,213
9.75 138 4,689 218 4,730 361 4,787 534 4,825 799 5,043 1,300 5,459 1,673 5,636
10.00 123 5,190 198 5,230 258 5,287 449 5,319 685 5,662 1,171 5,903 1,534 6,059
10.50 103 6,192 167 6,230 219 6,287 262 6,318 478 6,583 939 6,800 1,276 6,959
11.00 90 7,206 146 7,249 191 7,285 - - 368 7,511 742 7,763 1,048 7,873
11.50 81 8,192 131 8,230 171 8,262 - - 258 8,507 612 8,731 890 8,825
12.00 73 9,181 119 9,229 156 9,282 - - 236 9,431 462 9,726 721 9,827
12.50 73 10,194 110 10,229 145 10,262 - - 218 10,403 371 10,720 574 10,823
13.00 73 11,206 103 11,247 134 11,282 - - 199 11,377 263 11,740 - -
13.50 73 12,252 97 12,304 127 12,342 - - 188 12,403 246 12,738 - -
14.00 73 13,181 93 13,229 121 13,382 - - 180 13,461 231 13,760 - -
14.50 - - - - 114 14,233 - - 171 14,326 223 14,723 - -
15.00 - - - - 110 15,233 - - 163 15,329 - - - -
CIT (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - - - 7,480 75 - - - - - - - -
6.25 - - - - 7,232 75 - - - - - - - -
6.50 - - - - 6,983 75 - - - - - - - -
6.75 - - - - 6,732 75 - - - - - - - -
7.00 - - - - 6,484 75 - - - - - - - -
7.25 - - - - 6,236 75 - - - - - - - -
7.50 - - - - 5,995 79 - - - - - - - -
7.75 - - - - 5,745 85 - - 5,872 131 - - - -
8.00 - - - - 5,492 91 - - 5,622 141 - - - -
8.25 5,201 100 - - 5,242 103 - - 5,384 157 5,401 339 - -
8.50 5,006 116 - - 5,065 120 - - 5,156 176 5,181 414 - -
8.75 4,702 137 4,721 140 4,745 140 4,887 139 4,906 243 4,931 483 4,955 620
9.00 4,452 162 4,472 165 4,506 165 4,530 164 4,657 333 4,703 569 4,734 730
9.25 4,202 196 4,224 197 4,256 196 4,338 194 4,420 394 4,467 660 4,501 818
9.50 3,954 237 3,981 238 4,028 236 4,136 260 4,221 498 4,254 755 4,321 933
9.75 3,704 289 3,731 287 3,768 285 3,838 326 3,971 592 4,017 877 4,123 1,050
10.00 3,454 350 3,481 349 3,578 367 3,598 396 3,752 691 3,829 994 3,887 1,178
10.50 2,955 514 2,993 521 3,099 548 3,124 586 3,306 952 3,424 1,269 3,520 1,455
11.00 2,454 710 2,510 728 2,626 771 2,700 833 2,904 1,235 3,078 1,561 3,205 1,746
11.50 1,950 928 2,038 982 2,172 1,048 2,308 1,127 2,514 1,552 2,682 1,878 2,894 2,051
12.00 1,439 1,200 1,575 1,284 1,771 1,382 1,933 1,475 2,154 1,895 2,368 2,217 2,580 2,396
12.50 1,089 1,619 1,197 1,667 1,424 1,777 1,590 1,871 1,836 2,277 2,080 2,581 2,324 2,750
13.00 847 2,139 919 2,152 1,093 2,223 1,287 2,298 1,543 2,670 1,825 2,980 2,090 3,138
13.50 639 2,639 688 2,642 837 2,689 1,021 2,751 1,283 3,086 1,613 3,406 1,861 3,548
14.00 468 3,139 498 3,142 613 3,165 812 3,202 1,058 3,515 1,402 3,820 1,701 3,971
14.50 342 3,640 354 3,643 467 3,650 624 3,665 864 3,944 1,219 4,235 1,504 4,385
15.00 258 4,140 268 4,144 308 4,151 466 4,219 713 4,368 1,052 4,703 1,338 4,833
15.50 201 4,640 210 4,644 216 4,658 354 4,668 576 4,873 893 5,107 1,192 5,252
16.00 161 5,140 170 5,146 188 5,151 279 5,168 454 5,377 776 5,627 1,049 5,696
16.50 133 5,642 141 5,646 168 5,660 197 5,668 351 5,882 656 6,089 922 6,149
17.00 113 6,142 120 6,146 150 6,151 178 6,168 280 6,379 584 6,551 817 6,582
17.50 97 6,642 108 6,646 139 6,652 - - 204 6,865 474 7,019 - -
CKH (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - - - 16,683 103 - - - - - - - -
31.00 - - - - 16,229 103 - - - - - - - -
32.00 - - - - 15,689 103 - - - - - - - -
33.00 - - - - 15,196 103 - - - - - - - -
34.00 - - - - 14,696 103 - - - - - - - -
35.00 - - - - 14,198 103 - - 14,306 103 - - - -
36.00 - - - - 13,708 103 - - 13,811 103 - - - -
37.00 - - - - 13,204 103 - - 13,317 103 - - - -
38.00 - - - - 12,849 103 - - 12,851 107 - - - -
39.00 - - - - 12,211 103 - - 12,330 116 - - - -
40.00 - - - - 11,840 103 - - 11,806 169 - - - -
41.00 11,118 103 - - 11,248 103 - - 11,337 217 11,332 438 - -
42.00 10,618 103 10,666 103 10,874 103 10,889 104 10,879 263 10,909 539 10,944 725
43.00 10,118 103 10,169 103 10,228 103 10,297 115 10,335 354 10,332 645 10,328 855
44.00 9,619 103 9,668 103 9,731 104 9,800 131 9,848 437 9,842 772 9,837 998
45.00 9,121 103 9,290 103 9,320 119 9,294 186 9,347 539 9,345 907 9,340 1,134
46.00 8,622 103 8,696 103 8,744 173 8,817 266 8,856 654 8,854 1,057 8,837 1,309
47.00 8,169 112 8,276 116 8,302 225 8,297 342 8,366 797 8,364 1,224 8,553 1,496
48.00 7,622 141 7,682 145 7,755 304 7,819 430 7,865 952 7,855 1,409 8,153 1,693
49.00 7,122 183 7,179 185 7,259 397 7,321 552 7,358 1,128 7,521 1,596 7,783 1,893
50.00 6,622 239 6,697 268 6,849 519 6,812 699 7,023 1,316 7,190 1,818 7,458 2,122
52.50 5,375 482 5,573 574 5,631 930 5,793 1,135 6,015 1,866 6,302 2,416 6,785 2,734
55.00 4,132 943 4,277 1,053 4,601 1,496 4,824 1,730 5,090 2,525 5,586 3,098 5,989 3,416
57.50 2,902 1,546 3,227 1,755 3,664 2,224 3,932 2,452 4,315 3,316 4,797 3,862 5,252 4,177
60.00 1,865 2,376 2,289 2,693 2,833 3,095 3,132 3,294 3,499 4,190 4,044 4,716 4,526 5,014
62.50 1,197 3,600 1,546 3,774 2,117 4,081 2,454 4,249 2,881 5,143 3,436 5,631 3,952 5,808
65.00 694 4,844 944 4,949 1,568 5,162 1,894 5,289 2,312 6,165 2,934 6,605 3,443 6,844
67.50 362 6,130 538 6,195 1,093 6,322 1,405 6,411 1,822 7,259 2,479 7,623 3,016 7,856
70.00 211 7,344 298 7,355 744 7,543 1,012 7,609 1,404 8,388 2,068 8,706 2,599 8,906
72.50 135 8,657 161 8,726 492 8,806 722 8,850 1,070 9,543 1,714 9,824 2,202 10,015
75.00 103 9,918 130 9,984 330 10,042 507 10,086 802 10,700 1,396 10,997 1,890 11,151
77.50 103 11,094 107 11,094 201 11,094 346 11,094 595 11,653 1,128 11,834 1,596 12,318
80.00 103 12,344 103 12,344 132 12,344 217 12,344 436 12,844 924 12,990 1,332 13,090
82.50 103 13,594 103 13,594 115 13,594 147 13,594 323 14,049 734 14,156 1,116 14,243
CKP (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 26,896 234 - - - - - - - -
21.00 - - - - 25,910 234 - - - - - - - -
22.00 - - - - 24,909 234 - - - - - - - -
23.00 - - - - 23,919 234 - - 24,022 234 - - - -
24.00 - - - - 22,922 234 - - 23,032 234 - - - -
25.00 - - - - 21,925 234 - - 22,062 234 - - - -
26.00 - - - - 20,942 234 - - 21,072 252 - - - -
27.00 - - - - 19,938 234 - - 20,082 283 20,102 461 - -
28.00 18,810 234 - - 19,025 234 - - 19,092 330 19,113 587 - -
29.00 17,812 254 17,875 264 17,973 264 - - 18,102 381 18,125 762 - -
30.00 16,812 323 16,879 333 16,981 331 17,074 327 17,111 538 17,137 995 17,189 1,265
31.00 15,812 416 15,886 424 15,986 420 16,116 416 16,229 750 16,281 1,246 16,317 1,579
32.00 14,814 540 14,885 545 14,968 539 15,129 531 15,241 993 15,295 1,574 15,339 1,906
33.00 13,815 709 13,889 709 14,001 700 14,295 785 14,336 1,337 14,412 1,949 14,484 2,331
34.00 12,816 929 12,896 923 13,007 957 13,154 1,039 13,146 1,693 13,430 2,354 13,605 2,738
35.00 11,818 1,213 11,895 1,205 11,988 1,290 12,075 1,335 12,179 2,136 12,557 2,834 12,781 3,243
36.00 10,819 1,559 10,927 1,552 11,192 1,647 11,256 1,708 11,280 2,614 11,705 3,322 11,992 3,762
37.00 9,841 1,947 9,950 1,959 10,158 2,052 10,483 2,121 10,643 3,157 10,971 3,884 11,124 4,301
38.00 8,820 2,346 8,928 2,382 9,138 2,510 9,408 2,595 9,668 3,756 10,101 4,486 10,410 4,885
39.00 7,819 2,751 7,930 2,829 8,262 3,016 8,718 3,100 8,849 4,394 9,356 5,057 9,669 5,496
40.00 6,812 3,180 7,023 3,325 7,414 3,553 7,895 3,680 8,052 5,068 8,521 5,753 9,148 6,142
41.00 5,791 3,670 6,062 3,886 6,596 4,174 6,962 4,395 7,387 5,801 7,871 6,478 8,426 6,861
42.00 4,748 4,279 5,168 4,531 5,810 4,896 6,219 5,172 6,636 6,572 7,212 7,194 7,814 7,552
43.00 4,027 5,116 4,342 5,296 5,076 5,732 5,517 5,966 5,982 7,385 6,634 7,972 7,275 8,359
44.00 3,490 6,163 3,753 6,257 4,407 6,598 4,873 6,821 5,370 8,181 6,054 8,665 6,727 9,116
45.00 3,019 7,208 3,226 7,220 3,813 7,497 4,326 7,622 4,833 9,075 5,569 9,466 6,276 9,789
46.00 2,597 8,218 2,746 8,212 3,220 8,432 3,759 8,505 4,275 9,867 5,133 10,424 5,855 10,616
47.00 2,195 9,218 2,309 9,239 2,696 9,381 3,231 9,449 3,757 10,761 4,645 11,127 5,403 11,388
48.00 1,814 10,218 1,921 10,255 2,237 10,360 2,770 10,414 3,297 11,549 4,225 12,047 5,006 12,232
49.00 1,475 11,218 1,549 11,218 1,875 11,346 2,338 11,401 2,885 12,531 3,795 13,045 4,596 13,211
50.00 1,192 12,218 1,230 12,218 1,560 12,338 1,972 12,391 2,496 13,488 3,431 13,731 4,208 13,941
52.50 714 14,718 746 14,718 936 14,718 1,246 14,821 1,712 16,063 2,594 16,302 3,323 16,441
55.00 459 17,218 486 17,218 500 17,218 772 17,325 1,180 18,348 1,970 18,590 2,650 18,701
CLI (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 28,416 205 - - - - - - - -
8.50 - - - - 28,167 205 - - - - - - - -
8.75 - - - - 27,916 205 - - - - - - - -
9.00 - - - - 27,702 205 - - - - - - - -
9.25 - - - - 27,420 205 - - - - - - - -
9.50 - - - - 27,278 205 - - - - - - - -
9.75 - - - - 26,925 205 - - - - - - - -
10.00 - - - - 26,702 205 - - 26,756 205 - - - -
10.50 - - - - 26,176 205 - - 26,450 205 - - - -
11.00 - - - - 25,686 205 - - 25,950 205 - - - -
11.50 - - - - 25,301 205 - - 25,463 205 - - - -
12.00 - - - - 24,685 205 - - 24,977 205 - - - -
12.50 - - - - 24,212 205 - - 24,452 205 - - - -
13.00 - - - - 24,055 205 - - 24,133 205 - - - -
13.50 - - - - 23,355 205 - - 23,503 205 - - - -
14.00 - - - - 22,866 205 - - 23,054 205 - - - -
14.50 - - - - 22,282 205 - - 22,356 205 22,370 205 - -
15.00 21,657 205 - - 21,908 205 - - 22,129 205 22,183 205 - -
15.50 21,146 205 - - 21,206 205 - - 21,336 205 21,325 205 - -
16.00 20,663 205 - - 20,718 205 - - 20,825 205 20,828 205 - -
16.50 20,284 205 20,365 205 20,409 205 - - 20,448 205 20,478 286 - -
17.00 19,632 205 19,673 205 19,746 205 - - 19,849 205 19,848 351 20,059 515
17.50 19,197 205 19,284 205 19,459 205 19,491 205 19,520 205 19,565 427 19,616 608
18.00 18,668 205 18,705 205 18,726 205 18,764 205 19,245 205 19,320 495 19,390 721
18.50 18,323 205 18,423 205 18,480 205 18,515 205 18,759 278 18,835 549 18,908 809
19.00 17,656 205 17,684 205 18,038 205 18,080 205 18,285 347 18,362 666 18,447 930
19.50 17,136 205 17,394 205 17,450 205 17,484 205 17,739 420 17,815 784 17,892 1,079
20.00 16,636 205 16,693 205 16,731 205 17,184 205 17,253 483 17,330 877 17,416 1,220
21.00 15,651 212 15,834 220 15,882 221 15,903 363 16,209 659 16,362 1,168 16,591 1,542
22.00 14,704 279 14,888 287 14,952 287 14,988 504 15,477 911 15,587 1,499 15,740 1,909
23.00 13,658 374 13,940 381 14,018 430 14,138 712 14,566 1,160 14,682 1,852 14,971 2,326
24.00 12,656 506 12,773 561 12,806 655 13,098 944 13,590 1,506 13,878 2,290 14,230 2,761
25.00 11,658 692 11,892 800 11,969 907 12,170 1,274 12,817 1,893 13,013 2,729 13,520 3,293
26.00 10,664 946 10,756 1,082 11,056 1,220 11,273 1,662 12,001 2,314 12,429 3,256 12,824 3,829
27.00 9,652 1,272 9,796 1,433 10,208 1,598 10,573 2,074 10,977 2,796 11,679 3,762 12,188 4,376
28.00 8,648 1,668 8,880 1,837 9,252 2,032 9,734 2,533 10,437 3,300 10,949 4,326 11,563 4,985
29.00 7,661 2,094 7,959 2,280 8,239 2,582 8,823 3,080 9,528 3,834 10,292 4,884 10,912 5,561
30.00 6,666 2,560 7,063 2,798 7,528 3,193 8,169 3,653 8,774 4,420 9,577 5,523 10,424 6,213
31.00 5,679 3,067 6,201 3,361 6,829 3,813 7,312 4,290 8,276 5,074 9,094 6,152 9,869 6,845
32.00 4,705 3,664 5,382 3,995 6,113 4,551 6,681 4,978 7,623 5,723 8,517 6,841 9,366 7,524
33.00 3,989 4,352 4,606 4,715 5,461 5,286 6,082 5,711 7,034 6,463 8,056 7,552 8,927 8,242
34.00 3,376 5,190 3,970 5,575 4,859 6,088 5,498 6,507 6,541 7,186 7,606 8,287 8,492 8,978
35.00 2,838 6,187 3,351 6,470 4,316 6,941 4,971 7,290 6,050 7,983 7,129 9,044 8,059 9,715
36.00 2,371 7,192 2,851 7,393 3,829 7,806 4,476 8,137 5,601 8,783 6,731 9,833 7,679 10,488
37.00 1,950 8,199 2,368 8,342 3,380 8,680 4,078 8,991 5,178 9,575 6,372 10,676 7,329 11,352
38.00 1,579 9,210 1,997 9,327 2,991 9,620 3,659 9,847 4,804 10,465 5,965 11,496 6,963 12,138
39.00 1,255 10,207 1,685 10,268 2,654 10,406 3,284 10,827 4,450 11,133 5,652 12,328 6,627 12,931
40.00 1,006 11,214 1,410 11,259 2,346 11,461 2,942 11,726 4,128 12,233 5,350 13,132 6,344 13,764
41.00 790 12,214 1,178 12,228 2,071 12,407 2,641 12,462 3,842 13,206 5,032 13,909 6,040 14,632
42.00 587 13,214 974 13,225 1,829 13,364 2,367 13,418 3,581 13,966 4,745 14,903 5,794 15,464
43.00 482 14,214 802 14,214 1,604 14,345 2,105 14,384 3,301 14,978 4,510 15,678 5,518 16,314
44.00 402 15,214 662 15,217 1,424 15,304 1,896 15,350 3,065 15,824 4,250 16,644 5,315 17,183
45.00 339 16,252 567 16,317 1,240 16,381 1,683 16,421 2,873 16,742 4,035 17,529 5,105 18,044
CLP (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - - - 15,593 124 - - - - - - - -
47.00 14,760 124 15,045 124 15,071 124 - - 15,128 124 15,190 124 - -
48.00 14,260 124 14,568 124 14,601 124 - - 14,660 124 14,722 124 14,766 124
49.00 13,877 124 13,940 124 14,106 124 14,125 124 14,170 124 14,234 124 14,278 124
50.00 13,262 124 13,576 124 13,607 124 13,630 124 13,676 124 13,740 124 13,787 135
52.50 12,013 124 12,078 124 12,099 124 12,099 124 12,099 124 12,097 141 12,113 165
55.00 10,879 124 11,018 124 11,044 124 11,070 124 11,117 143 11,184 181 11,224 211
57.50 9,515 145 9,734 149 9,758 189 9,785 187 9,834 189 9,900 290 9,935 408
60.00 8,335 248 8,408 251 8,428 325 8,445 318 8,478 338 8,538 486 8,524 665
62.50 7,018 451 7,174 446 7,198 586 7,224 614 7,261 658 7,338 871 7,319 1,063
65.00 5,769 817 5,859 813 5,881 1,046 5,869 1,067 5,868 1,124 5,938 1,373 6,319 1,593
67.50 4,520 1,311 4,601 1,319 4,620 1,606 4,639 1,639 4,701 1,795 5,000 2,057 5,472 2,273
70.00 3,266 1,839 3,380 1,908 3,446 2,321 3,493 2,396 3,672 2,647 4,126 2,875 4,578 3,063
72.50 2,103 2,733 2,263 2,757 2,360 3,403 2,475 3,474 2,749 3,645 3,251 3,810 3,727 3,969
75.00 1,510 4,018 1,589 4,019 1,651 4,591 1,686 4,634 1,985 4,743 2,529 4,865 3,008 4,978
77.50 1,014 5,271 1,054 5,288 1,094 5,838 1,119 5,856 1,379 5,927 1,901 6,004 2,384 6,089
80.00 610 6,525 638 6,542 660 7,052 677 7,041 921 7,148 1,378 7,228 1,848 7,281
82.50 366 7,782 388 7,801 380 8,379 365 8,398 577 8,441 996 8,491 1,406 8,539
85.00 233 9,036 251 9,055 243 9,520 233 9,529 353 9,665 699 9,713 1,065 9,769
87.50 159 10,298 172 10,321 167 10,757 175 10,769 237 10,872 478 10,912 777 10,947
90.00 124 11,545 126 11,568 124 11,995 145 12,029 195 12,088 338 12,120 575 12,246
92.50 124 12,904 124 12,965 124 13,247 124 13,264 169 13,333 233 13,388 412 13,424
95.00 124 14,034 124 14,034 124 14,586 124 14,504 147 14,628 205 14,668 322 14,703
CMB (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - - - 10,403 84 - - - - - - - -
32.00 - - - - 10,227 87 - - - - - - - -
33.00 - - - - 9,730 96 - - - - - - - -
34.00 - - - - 9,177 107 - - - - - - - -
35.00 - - - - 8,709 123 - - - - - - - -
36.00 - - - - 8,206 140 - - 8,467 546 8,906 956 - -
37.00 7,449 84 - - 7,578 204 - - 7,940 675 8,402 1,105 - -
38.00 6,838 88 - - 7,068 310 - - 7,610 803 8,066 1,287 - -
39.00 6,346 115 - - 6,605 404 - - 7,144 960 7,657 1,489 - -
40.00 5,908 155 5,985 181 6,010 523 - - 6,753 1,131 7,370 1,656 7,982 2,071
41.00 5,344 211 5,543 296 5,761 683 5,969 910 6,378 1,328 7,103 1,869 7,671 2,298
42.00 4,848 296 4,994 440 5,311 844 5,544 1,110 5,987 1,538 6,749 2,094 7,345 2,524
43.00 4,353 417 4,539 604 4,687 1,035 5,134 1,322 5,468 1,766 6,415 2,317 6,878 2,764
44.00 3,866 594 4,099 802 4,305 1,268 4,744 1,548 5,253 2,006 6,004 2,577 6,585 3,031
45.00 3,376 799 3,638 1,044 4,067 1,527 4,371 1,816 4,911 2,275 5,733 2,841 6,310 3,295
46.00 2,888 1,033 3,222 1,319 3,689 1,790 4,017 2,083 4,494 2,535 5,470 3,098 6,019 3,593
47.00 2,422 1,293 2,823 1,622 3,305 2,095 3,636 2,387 4,254 2,844 5,162 3,397 5,774 3,902
48.00 1,976 1,597 2,454 1,968 2,978 2,425 3,336 2,689 3,967 3,162 4,893 3,686 5,541 4,175
49.00 1,556 1,995 2,107 2,343 2,688 2,751 3,054 3,035 3,673 3,476 4,632 3,985 5,293 4,492
50.00 1,258 2,452 1,788 2,741 2,390 3,154 2,783 3,394 3,358 3,846 4,378 4,305 5,077 4,783
52.50 690 3,676 1,121 3,785 1,758 4,056 2,156 4,410 2,814 4,823 3,786 5,170 4,502 5,668
55.00 312 4,919 651 4,961 1,244 5,276 1,637 5,373 2,290 5,811 3,260 6,034 3,979 6,538
57.50 165 6,169 363 6,169 852 6,311 1,214 6,359 1,841 6,627 2,793 6,980 3,509 7,323
60.00 100 7,419 185 7,419 570 7,419 892 7,560 1,470 7,743 2,375 8,257 3,093 8,476
62.50 84 8,669 147 8,669 389 8,669 642 8,669 1,161 8,926 2,014 9,040 2,710 9,279
65.00 84 9,919 122 9,919 265 9,919 460 9,919 909 9,919 1,700 10,004 2,371 10,507
67.50 84 11,169 103 11,169 153 11,169 320 11,169 711 11,169 1,440 11,166 2,079 11,604
70.00 84 12,545 90 12,643 134 12,718 222 12,772 540 12,880 1,213 12,586 1,796 12,715
72.50 84 13,669 84 13,669 119 13,669 153 13,669 414 13,669 1,007 13,722 1,575 13,834
75.00 84 15,039 84 15,123 107 15,184 139 15,251 329 15,339 835 15,084 1,356 15,132
77.50 - - - - 98 16,169 - - 274 16,361 - - - -
80.00 - - - - 90 17,460 - - 218 17,538 - - - -
CNC (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - - - 13,699 96 - - - - - - - -
10.00 - - - - - - - - 13,447 96 - - - - - - - -
10.50 - - - - - - - - 12,951 96 - - - - - - - -
11.00 - - - - - - - - 12,461 96 - - - - - - - -
11.50 - - - - - - - - 11,959 96 - - 12,044 96 - - - -
12.00 - - - - - - - - 11,460 96 - - 11,652 96 - - - -
12.50 - - - - 10,905 96 - - 10,972 96 - - 11,046 101 11,369 128 - -
13.00 - - - - 10,433 96 - - 10,553 96 - - 10,541 109 10,828 187 - -
13.50 - - - - 9,972 96 - - 10,032 96 - - 10,056 124 10,235 249 - -
14.00 - - - - 9,465 96 9,505 96 9,522 96 - - 9,641 137 9,666 306 9,760 441
14.50 8,873 96 8,914 96 8,926 96 9,039 96 9,064 96 9,074 111 9,062 152 9,196 393 9,280 546
15.00 8,373 96 8,413 96 8,426 96 8,449 96 8,476 105 8,718 124 8,744 227 8,918 502 8,975 670
15.50 7,873 96 7,913 96 7,926 96 8,012 96 8,033 119 8,251 139 8,280 296 8,434 610 8,491 819
16.00 7,369 96 7,415 103 7,431 108 7,596 112 7,636 133 7,657 158 7,734 395 7,774 756 7,845 964
16.50 6,869 96 6,915 129 6,929 135 6,960 139 7,022 154 7,113 232 7,262 516 7,455 920 7,597 1,151
17.00 6,369 103 6,413 165 6,428 170 6,460 174 6,606 174 6,742 305 6,806 661 6,859 1,112 7,136 1,339
17.50 5,869 153 5,911 216 5,927 221 5,969 224 6,046 259 6,138 415 6,332 834 6,578 1,298 6,655 1,547
18.00 5,369 232 5,409 287 5,425 291 5,547 293 5,587 380 5,661 548 5,875 1,030 5,940 1,527 6,080 1,787
18.50 4,869 350 4,908 389 4,924 391 4,985 419 5,047 527 5,224 719 5,486 1,247 5,567 1,765 5,753 2,017
19.00 4,369 510 4,405 527 4,421 528 4,548 575 4,709 711 4,807 914 4,925 1,470 5,172 2,030 5,431 2,290
19.50 3,868 700 3,903 701 3,919 701 4,057 767 4,186 939 4,356 1,142 4,644 1,715 4,849 2,297 5,101 2,562
20.00 3,390 899 3,399 905 3,414 917 3,588 991 3,806 1,185 3,977 1,386 4,269 2,009 4,506 2,593 4,802 2,858
21.00 2,380 1,304 2,388 1,370 2,430 1,406 2,670 1,527 2,978 1,761 3,183 1,968 3,549 2,628 3,894 3,214 4,231 3,475
22.00 1,462 2,045 1,570 2,034 1,628 2,076 1,906 2,271 2,289 2,493 2,582 2,657 2,908 3,318 3,339 3,909 3,726 4,167
23.00 1,027 3,069 1,058 3,057 1,090 3,063 1,273 3,154 1,689 3,322 2,004 3,465 2,349 4,074 2,857 4,656 3,263 4,890
24.00 635 4,059 655 4,061 678 4,064 817 4,079 1,211 4,245 1,521 4,302 1,872 4,921 2,422 5,435 2,837 5,614
25.00 331 5,059 393 5,071 402 5,086 502 5,123 830 5,158 1,125 5,254 1,467 5,688 2,037 6,256 2,466 6,471
26.00 170 6,059 249 6,065 258 6,071 313 6,148 562 6,188 814 6,222 1,142 6,644 1,718 7,133 2,129 7,307
27.00 96 7,059 170 7,067 180 7,082 192 7,106 355 7,135 590 7,155 864 7,408 1,428 8,033 1,866 8,170
28.00 96 8,059 125 8,067 133 8,083 152 8,121 264 8,209 404 8,242 647 8,421 1,177 8,957 1,630 9,094
29.00 96 9,059 97 9,128 105 9,154 131 9,223 174 9,274 275 9,306 506 9,392 980 9,911 1,374 10,015
30.00 96 10,059 96 10,136 96 10,163 115 10,221 153 10,264 185 10,300 355 10,376 798 10,730 1,201 10,977
31.00 96 11,059 96 11,069 96 11,075 103 11,239 137 11,283 166 11,318 278 11,358 659 11,849 1,000 11,959
32.00 96 12,059 96 12,071 96 12,084 96 12,207 124 12,243 150 12,271 192 12,359 565 12,640 854 12,908
33.00 96 13,059 96 13,071 96 13,148 96 13,197 115 13,239 139 13,262 177 13,346 481 13,612 745 13,891
34.00 96 14,059 - - 96 14,151 96 14,196 105 14,237 128 14,265 164 14,330 380 14,726 631 14,816
35.00 - - - - 96 15,069 96 15,121 99 15,292 - - 152 15,318 317 15,634 - -
COG (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 2,104 69 2,113 77
0.10 1,860 85 1,873 100
0.15 1,617 101 1,634 125
0.20 1,302 121 1,395 149
0.25 1,055 145 1,217 250
0.30 884 239 1,087 396
0.35 741 387 997 536
0.40 634 524 849 718
0.45 518 701 797 891
0.50 390 916 687 1,059
0.55 311 1,125 627 1,273
0.60 218 1,331 563 1,478
0.65 208 1,581 496 1,685
0.70 198 1,833 423 1,932
0.75 192 2,030 344 2,133
0.80 186 2,279 248 2,382
0.85 181 2,530 241 2,574
0.90 177 2,833 - -
0.95 173 3,083 - -
1.00 171 3,331 - -
1.05 168 3,579 - -
1.10 165 3,829 - -
1.15 163 4,079 - -
COL (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 10,547 107 10,592 130 10,632 175 10,732 206 10,888 361 10,940 798 10,996 1,083
9.00 10,125 107 10,176 142 10,179 187 10,187 220 10,432 464 10,485 947 10,562 1,247
9.25 9,548 107 9,596 155 9,806 199 9,879 243 9,766 549 10,077 1,112 10,161 1,389
9.50 9,055 107 9,106 167 9,174 222 9,198 344 9,280 693 9,661 1,220 9,756 1,531
9.75 8,550 110 8,595 182 8,660 243 8,696 440 9,199 813 9,302 1,392 9,411 1,733
10.00 8,050 123 8,096 203 8,219 351 8,388 532 8,616 950 8,706 1,566 9,014 1,936
10.50 7,052 172 7,115 251 7,259 537 7,207 750 7,635 1,300 8,029 1,947 8,400 2,350
11.00 6,106 255 6,160 465 6,475 811 6,524 1,079 6,965 1,701 7,339 2,408 7,784 2,830
11.50 5,062 408 5,236 766 5,567 1,169 5,852 1,484 6,265 2,151 6,719 2,917 7,207 3,363
12.00 4,064 751 4,422 1,124 4,876 1,594 5,113 1,950 5,724 2,664 6,142 3,463 6,669 3,947
12.50 3,171 1,213 3,603 1,653 4,079 2,118 4,500 2,480 4,929 3,249 5,588 4,059 6,145 4,588
13.00 2,307 1,810 2,937 2,303 3,451 2,732 3,873 3,073 4,478 3,856 5,096 4,698 5,693 5,230
13.50 1,569 2,592 2,244 3,012 2,867 3,397 3,356 3,755 3,947 4,496 4,615 5,408 5,215 5,862
14.00 1,051 3,511 1,706 3,818 2,330 4,219 2,833 4,582 3,461 5,202 4,198 6,107 4,819 6,562
14.50 683 4,514 1,280 4,698 1,895 4,987 2,389 5,373 2,995 6,005 3,792 6,891 4,432 7,307
15.00 381 5,509 952 5,708 1,510 5,898 1,992 6,128 2,585 6,726 3,494 7,655 4,050 8,083
15.50 267 6,513 685 6,586 1,188 6,679 1,651 6,856 2,230 7,724 3,124 8,451 3,707 8,864
16.00 200 7,514 502 7,604 911 7,720 1,348 7,985 1,928 8,598 2,820 9,287 3,488 9,661
16.50 170 8,517 293 8,586 702 8,678 1,093 8,731 1,654 9,470 2,535 10,112 3,201 10,496
17.00 149 9,518 259 9,586 530 9,650 907 9,731 1,401 10,377 2,260 10,994 2,921 11,343
17.50 133 10,517 234 10,584 416 10,642 762 10,704 1,205 11,268 2,032 11,899 2,666 12,197
18.00 121 11,491 212 11,755 291 11,839 - - 1,021 11,955 1,806 12,791 2,443 13,104
18.50 111 12,549 195 12,623 268 12,684 - - 835 13,096 1,604 13,711 - -
19.00 107 13,546 - - 248 13,684 - - 730 13,660 1,446 14,677 - -
19.50 - - - - 232 14,612 - - 647 15,013 1,277 15,637 - -
20.00 - - - - 219 15,608 - - - - - - - -
COS (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 19,186 229 - - - - - - - -
8.00 - - - - 18,557 229 - - - - - - - -
8.25 - - - - 17,937 229 - - - - - - - -
8.50 - - - - 17,350 257 - - - - - - - -
8.75 16,591 280 - - 16,690 291 - - 16,795 340 16,866 576 - -
9.00 15,959 318 - - 16,070 328 - - 16,249 388 16,302 681 - -
9.25 15,334 366 15,387 376 15,457 373 - - 15,675 445 15,704 809 15,746 1,069
9.50 14,711 422 14,878 431 14,926 429 14,955 426 15,023 515 15,140 920 15,173 1,289
9.75 14,087 489 14,266 497 14,318 493 14,351 489 14,374 680 14,514 1,104 14,550 1,460
10.00 13,462 570 13,528 576 13,588 571 13,661 567 13,842 833 13,908 1,329 13,958 1,695
10.50 12,215 788 12,275 789 12,341 783 12,457 850 12,617 1,199 12,764 1,762 12,866 2,177
11.00 10,966 1,096 11,032 1,092 11,105 1,082 11,263 1,174 11,446 1,636 11,628 2,299 11,846 2,727
11.50 9,719 1,503 9,780 1,497 9,901 1,547 10,061 1,647 10,272 2,166 10,565 2,909 10,680 3,375
12.00 8,478 1,986 8,543 2,016 8,698 2,079 8,883 2,165 9,180 2,797 9,465 3,596 9,937 4,064
12.50 7,221 2,485 7,311 2,575 7,518 2,695 7,769 2,817 8,087 3,576 8,485 4,378 9,082 4,838
13.00 5,952 3,044 6,086 3,210 6,396 3,390 6,677 3,510 7,104 4,424 7,572 5,198 8,261 5,640
13.50 4,640 3,723 4,910 3,949 5,318 4,144 5,659 4,310 6,151 5,357 6,790 6,092 7,406 6,511
14.00 3,699 4,667 4,017 4,823 4,387 5,033 4,768 5,209 5,212 6,359 6,046 7,031 6,716 7,433
14.50 3,021 5,985 3,252 6,006 3,538 6,157 3,939 6,321 4,441 7,324 5,339 8,013 6,058 8,397
15.00 2,478 7,258 2,649 7,255 2,896 7,349 3,179 7,434 3,729 8,450 4,741 9,046 5,493 9,392
15.50 1,974 8,516 2,108 8,513 2,342 8,558 2,591 8,613 3,141 9,579 4,136 10,116 4,909 10,436
16.00 1,538 9,768 1,620 9,782 1,871 9,802 2,086 9,827 2,592 10,686 3,648 11,213 4,445 11,490
16.50 1,192 11,018 1,225 11,048 1,433 11,075 1,668 11,091 2,156 11,883 3,171 12,324 3,953 12,604
17.00 936 12,269 967 12,274 1,149 12,280 1,332 12,289 1,759 13,054 2,773 13,507 3,572 13,727
17.50 749 13,522 779 13,550 898 13,567 1,056 13,587 1,458 14,310 2,417 14,674 3,158 14,864
18.00 612 14,772 640 14,777 656 14,794 774 14,805 1,134 15,511 2,123 15,860 2,830 15,949
18.50 511 16,023 538 16,068 551 16,091 560 16,112 873 16,672 1,830 17,065 2,524 17,133
19.00 435 17,274 459 17,311 471 17,333 - - 688 17,955 1,533 18,289 - -
19.50 - - - - 409 18,533 - - 487 19,126 - - - -
20.00 - - - - 361 19,783 - - 455 20,375 - - - -
CPA (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - - - 6,886 97 - - - - - - - -
6.75 - - - - 6,775 105 - - - - - - - -
7.00 - - - - 6,376 113 - - - - - - - -
7.25 - - - - 6,136 123 - - - - - - - -
7.50 - - - - 5,917 129 - - - - - - - -
7.75 - - - - 5,640 143 - - 5,641 250 - - - -
8.00 5,345 60 - - 5,391 154 - - 5,394 272 5,485 421 - -
8.25 5,109 65 5,127 120 5,295 166 - - 5,371 294 5,472 534 - -
8.50 4,845 72 4,874 132 4,888 180 - - 4,891 325 4,886 601 4,885 754
8.75 4,595 79 4,620 144 4,644 198 - - 4,639 412 4,638 696 4,636 868
9.00 4,345 87 4,372 157 4,448 218 4,454 301 4,573 526 4,669 782 4,767 978
9.25 4,095 97 4,123 176 4,232 238 4,243 327 4,292 619 4,390 892 4,577 1,079
9.50 3,846 109 3,874 194 4,049 268 4,068 420 4,139 711 4,260 990 4,375 1,190
9.75 3,596 124 3,619 218 3,692 294 3,680 496 3,804 816 3,959 1,120 4,170 1,324
10.00 3,346 145 3,487 245 3,624 380 3,647 607 3,738 922 3,881 1,236 4,011 1,452
10.50 2,851 225 3,020 313 3,073 562 3,181 838 3,272 1,151 3,537 1,500 3,724 1,728
11.00 2,402 362 2,539 496 2,638 772 2,665 1,116 2,901 1,436 3,183 1,792 3,539 2,013
11.50 1,866 559 2,067 756 2,303 1,050 2,368 1,424 2,641 1,737 2,922 2,107 3,267 2,326
12.00 1,416 807 1,680 1,085 1,963 1,380 2,017 1,768 2,276 2,061 2,672 2,428 2,996 2,650
12.50 1,001 1,218 1,322 1,450 1,661 1,729 1,715 2,114 2,041 2,424 2,430 2,782 2,762 3,001
13.00 664 1,680 1,012 1,847 1,382 2,083 1,441 2,488 1,782 2,826 2,213 3,126 2,553 3,351
13.50 446 2,153 771 2,301 1,137 2,485 1,200 2,916 1,550 3,209 2,008 3,514 2,353 3,721
14.00 297 2,669 548 2,744 914 2,913 977 3,372 1,359 3,575 1,817 3,908 2,163 4,109
14.50 218 3,152 378 3,242 760 3,315 823 3,828 1,186 3,957 1,627 4,322 2,007 4,499
15.00 178 3,669 322 3,737 587 3,880 647 4,256 1,037 4,406 1,476 4,742 1,809 4,926
15.50 152 4,135 279 4,233 453 4,299 509 4,658 898 4,848 1,351 5,180 1,686 5,357
16.00 132 4,669 248 4,730 349 4,795 397 5,127 767 5,234 1,198 5,645 1,548 5,809
16.50 117 5,168 222 5,314 315 5,392 365 5,601 659 5,671 1,071 6,101 1,399 6,218
17.00 105 5,668 202 5,728 289 5,787 334 6,065 520 6,125 981 6,543 1,282 6,668
17.50 96 6,168 185 6,314 266 6,421 306 6,647 420 6,724 851 6,964 1,170 7,085
CPC (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - - - 5,115 59 - - - - - - - -
2.70 - - - - 4,917 62 - - - - - - - -
2.80 4,689 51 - - 4,750 66 - - 4,806 91 4,816 110 - -
2.90 4,490 51 4,501 58 4,519 70 - - 4,549 98 4,550 118 - -
3.00 4,295 51 4,301 62 4,325 74 - - 4,431 105 4,448 125 - -
3.10 4,090 51 4,108 65 4,125 78 - - 4,162 113 4,155 131 4,155 151
3.20 3,890 51 3,910 69 3,951 82 - - 3,958 118 3,959 142 3,958 160
3.30 3,690 51 3,710 73 3,722 89 - - 3,762 127 3,762 153 3,761 228
3.40 3,495 55 3,505 78 3,551 95 3,579 107 3,634 137 3,651 218 3,668 287
3.50 3,291 62 3,312 85 3,328 101 3,351 113 3,434 147 3,452 274 3,471 346
3.60 3,091 67 3,112 90 3,138 107 3,160 122 3,170 159 3,171 334 3,235 396
3.70 2,891 75 2,907 95 2,932 117 3,050 133 3,060 228 3,084 383 3,108 483
3.80 2,695 86 2,709 106 2,734 127 2,758 142 2,862 291 2,886 439 2,910 533
3.90 2,493 98 2,509 115 2,529 139 2,607 158 2,607 346 2,658 519 2,712 609
4.00 2,293 115 2,359 129 2,377 155 2,472 226 2,490 405 2,516 597 2,572 717
4.10 2,117 138 2,142 145 2,154 224 2,252 288 2,290 493 2,319 702 2,402 788
4.20 1,903 168 1,958 168 1,998 286 2,032 348 2,115 573 2,190 770 2,274 886
4.30 1,702 210 1,773 238 1,817 348 1,874 437 2,016 680 2,060 874 2,144 1,002
4.40 1,510 264 1,586 308 1,650 441 1,728 521 1,854 800 1,976 982 2,024 1,110
4.50 1,293 348 1,382 380 1,482 556 1,617 632 1,708 902 1,836 1,099 1,906 1,223
4.60 1,102 449 1,221 507 1,343 662 1,429 734 1,575 1,031 1,668 1,226 1,795 1,351
4.70 919 553 1,054 646 1,202 788 1,309 858 1,426 1,147 1,579 1,371 1,692 1,471
4.80 742 693 915 781 1,074 929 1,187 995 1,307 1,293 1,446 1,497 1,580 1,616
4.90 614 833 792 945 962 1,063 1,061 1,142 1,185 1,437 1,323 1,651 1,483 1,755
5.00 501 1,019 665 1,103 826 1,230 950 1,291 1,082 1,573 1,248 1,790 1,390 1,903
5.25 296 1,509 420 1,554 613 1,639 704 1,662 826 1,948 1,031 2,175 1,176 2,275
5.50 171 2,001 246 2,046 411 2,099 513 2,137 620 2,356 845 2,590 999 2,670
5.75 122 2,506 155 2,550 295 2,569 368 2,605 484 2,759 666 3,016 867 3,090
6.00 95 3,007 131 3,019 163 3,087 248 3,105 336 3,203 544 3,472 724 3,532
6.25 79 3,542 115 3,569 143 3,590 166 3,605 260 3,708 447 3,934 600 3,983
6.50 70 4,043 105 4,069 130 4,090 150 4,106 179 4,207 375 4,384 515 4,463
6.75 65 4,543 95 4,571 119 4,590 137 4,606 163 4,707 264 4,839 408 4,963
7.00 59 5,009 89 5,038 110 5,053 127 5,086 151 5,179 184 5,338 343 5,438
7.25 57 5,509 83 5,521 103 5,531 119 5,563 142 5,704 171 5,811 274 5,864
CPI (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - - - 27,070 190 - - - - - - - -
16.00 - - - - 26,603 190 - - - - - - - -
16.50 - - - - 26,078 190 - - - - - - - -
17.00 - - - - 25,642 190 - - - - - - - -
17.50 - - - - 25,095 190 - - 25,200 190 - - - -
18.00 - - - - 24,591 190 - - 24,721 190 - - - -
18.50 - - - - 24,087 190 - - 24,200 190 - - - -
19.00 - - - - 23,591 190 - - 23,731 190 - - - -
19.50 - - - - 23,102 190 - - 23,250 190 - - - -
20.00 - - - - 22,846 190 - - 22,879 228 - - - -
21.00 21,515 190 - - 21,636 190 - - 21,758 311 21,745 679 - -
22.00 20,672 190 20,768 190 20,816 190 - - 20,943 423 21,003 897 21,069 1,342
23.00 19,641 190 19,729 190 19,772 190 - - 20,032 568 20,104 1,100 20,186 1,612
24.00 18,640 190 18,730 190 18,773 190 - - 19,051 713 19,157 1,360 19,274 1,910
25.00 17,591 190 17,682 190 17,708 190 - - 18,163 925 18,270 1,640 18,452 2,255
26.00 16,506 190 16,815 190 16,882 270 17,001 500 17,195 1,195 17,370 1,981 17,684 2,605
27.00 15,539 190 15,584 190 15,707 408 16,135 661 16,268 1,461 16,448 2,322 16,900 2,991
28.00 14,655 217 14,768 225 14,829 534 15,116 870 15,262 1,795 15,641 2,691 16,167 3,449
29.00 13,544 286 13,610 344 13,806 723 14,253 1,139 14,381 2,169 15,010 3,103 15,467 3,853
30.00 12,558 381 12,634 509 13,186 995 13,279 1,438 13,655 2,537 14,143 3,495 14,780 4,333
31.00 11,551 519 11,610 715 12,128 1,258 12,209 1,765 12,823 2,999 13,422 4,043 14,097 4,814
32.00 10,515 714 10,588 990 11,277 1,640 11,528 2,170 12,076 3,448 12,738 4,486 13,464 5,336
33.00 9,601 1,035 9,835 1,317 10,098 2,044 10,670 2,578 11,335 3,928 12,065 5,024 12,913 5,899
34.00 8,597 1,402 8,874 1,708 9,363 2,519 10,140 3,027 10,778 4,500 11,367 5,558 12,331 6,450
35.00 7,554 1,820 7,929 2,189 8,812 3,033 9,250 3,547 9,772 5,073 10,849 6,178 11,786 7,041
36.00 6,598 2,298 7,111 2,727 7,909 3,551 8,663 4,118 9,445 5,714 10,450 6,759 11,244 7,660
37.00 5,654 2,838 6,376 3,355 7,204 4,181 7,782 4,745 8,637 6,333 9,647 7,385 10,746 8,315
38.00 4,755 3,441 5,651 4,041 6,527 4,841 7,205 5,373 8,096 6,984 9,188 8,030 10,336 8,952
39.00 3,954 4,123 4,932 4,790 5,909 5,522 6,604 6,101 7,552 7,642 8,708 8,727 9,861 9,608
40.00 3,321 4,901 4,294 5,556 5,325 6,258 6,058 6,768 7,051 8,352 8,215 9,493 9,406 10,325
41.00 2,770 5,854 3,720 6,296 4,776 7,046 5,541 7,533 6,562 9,105 7,789 10,122 9,008 11,034
42.00 2,271 6,821 3,209 7,303 4,289 7,920 5,076 8,284 6,111 9,857 7,381 10,909 8,612 11,732
43.00 1,831 7,786 2,719 8,193 3,824 8,744 4,623 9,204 5,625 10,468 7,028 11,727 8,243 12,531
44.00 1,458 8,765 2,280 8,905 3,381 9,343 4,193 9,894 5,227 11,508 6,567 12,484 7,901 13,365
45.00 1,133 9,804 1,906 9,961 2,991 10,443 3,789 10,879 4,819 12,301 6,242 13,308 7,523 14,123
46.00 854 10,815 1,573 11,029 2,632 11,382 3,424 11,770 4,421 13,115 5,892 14,176 7,194 14,836
47.00 657 11,757 1,289 12,013 2,290 12,336 3,077 12,455 4,095 13,966 5,539 14,766 6,767 15,692
48.00 475 12,761 1,042 12,911 2,008 13,234 2,765 13,377 3,713 14,810 5,194 15,707 6,432 16,466
CRC (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 1,087 26 - - - - - - - -
3.80 - - - - 1,037 28 - - - - - - - -
3.90 - - - - 987 30 - - - - - - - -
4.00 - - - - 938 31 - - - - - - - -
4.10 - - - - 895 35 - - - - - - - -
4.20 823 20 834 30 850 36 860 42 884 51 887 93 895 129
4.30 771 22 779 32 800 39 810 46 836 56 837 113 845 146
4.40 721 26 739 35 751 43 760 50 786 60 788 139 796 170
4.50 671 30 684 38 695 47 711 54 737 66 738 156 754 192
4.60 621 35 634 43 646 52 661 60 693 87 697 171 705 208
4.70 571 42 584 47 601 58 618 66 651 106 654 202 664 236
4.80 521 50 534 54 552 64 569 100 607 123 611 231 621 262
4.90 468 62 484 62 507 87 524 117 564 142 568 256 586 294
5.00 418 76 434 75 462 117 485 134 524 173 529 287 547 323
5.25 292 124 319 140 357 173 386 206 434 239 440 363 460 403
5.50 177 201 221 229 266 261 299 284 349 320 357 449 386 484
5.75 110 327 143 335 194 359 225 376 282 409 293 543 321 573
6.00 68 452 75 452 129 470 168 476 226 498 235 638 265 662
6.25 46 577 59 577 89 577 125 577 174 604 183 709 219 755
6.50 34 702 48 702 62 702 89 702 133 702 143 835 181 833
6.75 27 827 42 827 54 827 63 827 97 827 108 961 149 959
7.00 23 952 36 952 47 952 56 952 71 952 80 1,086 128 1,085
7.25 22 1,077 34 1,077 43 1,077 51 1,077 64 1,077 72 1,210 105 1,210
7.50 19 1,202 31 1,202 39 1,202 46 1,202 59 1,202 67 1,334 78 1,336
7.75 18 1,327 28 1,327 36 1,327 43 1,327 55 1,327 63 1,460 74 1,460
8.00 16 1,452 26 1,452 34 1,452 - - 51 1,452 59 1,585 70 1,584
8.25 - - - - 32 1,577 - - 48 1,577 - - - -
CRG (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - - - 2,101 33 - - - - - - - -
2.30 - - - - 2,001 35 - - - - - - - -
2.40 - - - - 1,901 37 - - - - - - - -
2.50 - - - - 1,801 39 - - - - - - - -
2.60 - - - - 1,701 43 - - 1,761 57 - - - -
2.70 - - - - 1,601 45 - - 1,662 61 - - - -
2.80 1,481 28 1,487 40 1,516 48 - - 1,563 67 1,571 85 1,582 147
2.90 1,381 29 1,386 43 1,416 52 1,431 60 1,463 72 1,473 121 1,483 178
3.00 1,281 32 1,299 47 1,316 57 1,333 65 1,365 79 1,389 152 1,403 202
3.10 1,181 36 1,201 52 1,201 63 1,233 71 1,266 87 1,291 197 1,304 246
3.20 1,081 41 1,101 57 1,117 71 1,147 80 1,194 122 1,206 224 1,222 274
3.30 981 49 988 64 1,030 77 1,048 88 1,083 152 1,107 264 1,140 312
3.40 884 59 901 72 930 88 949 123 1,009 183 1,035 306 1,067 364
3.50 784 73 801 83 841 144 872 175 932 212 961 354 1,017 412
3.60 684 95 711 97 743 175 793 205 845 270 896 406 950 471
3.70 583 124 611 156 670 220 712 262 785 322 837 470 895 535
3.80 483 168 526 208 596 276 648 314 713 371 777 537 843 591
3.90 393 213 452 267 518 330 573 377 659 432 715 601 784 655
4.00 305 283 376 335 456 411 522 436 593 497 669 661 739 723
4.10 236 368 314 416 400 468 450 509 533 570 611 731 692 795
4.20 185 464 258 501 354 549 407 589 493 639 565 806 647 859
4.30 135 562 198 590 304 629 361 667 439 719 524 875 600 927
4.40 107 659 165 684 253 715 312 744 395 793 482 957 555 1,009
4.50 85 760 131 777 212 806 275 837 362 877 453 1,031 531 1,083
4.60 71 860 95 878 184 899 236 918 313 958 419 1,112 488 1,163
4.70 60 957 85 969 156 989 210 1,008 290 1,048 374 1,195 455 1,245
4.80 53 1,062 79 1,069 126 1,089 184 1,098 250 1,138 354 1,282 438 1,326
4.90 49 1,162 73 1,169 92 1,179 135 1,185 225 1,225 317 1,363 405 1,405
5.00 45 1,262 68 1,269 85 1,277 - - 199 1,314 295 1,453 - -
5.25 39 1,512 - - 75 1,527 - - 139 1,547 229 1,678 - -
5.50 35 1,762 - - 67 1,777 - - 97 1,796 176 1,918 - -
CRL (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - - - 7,566 82 - - - - - - - -
18.00 - - - - 7,221 82 - - 7,278 175 - - - -
18.50 - - - - 6,969 82 - - 7,127 231 - - - -
19.00 6,674 82 6,699 82 6,727 82 6,884 95 6,899 266 6,930 472 6,959 669
19.50 6,426 82 6,449 86 6,477 87 6,597 102 6,607 330 6,628 546 6,657 756
20.00 6,194 96 6,218 99 6,301 99 6,326 111 6,372 380 6,396 627 6,424 835
21.00 5,677 132 5,732 135 5,741 134 5,837 201 5,950 525 5,987 803 6,027 1,039
22.00 5,177 188 5,204 189 5,255 230 5,310 299 5,468 692 5,510 1,000 5,553 1,249
23.00 4,677 272 4,754 293 4,865 352 4,891 441 4,963 891 5,019 1,222 5,158 1,492
24.00 4,178 396 4,262 430 4,293 507 4,361 624 4,625 1,126 4,687 1,464 4,803 1,726
25.00 3,695 563 3,739 608 3,909 696 4,004 829 4,196 1,389 4,265 1,747 4,478 2,017
26.00 3,180 765 3,237 819 3,386 920 3,609 1,077 3,796 1,677 3,927 2,030 4,162 2,305
27.00 2,678 986 2,842 1,068 2,981 1,202 3,209 1,358 3,421 1,981 3,594 2,340 3,884 2,616
28.00 2,185 1,245 2,380 1,354 2,615 1,522 2,798 1,674 3,107 2,319 3,301 2,680 3,656 2,941
29.00 1,716 1,553 1,977 1,682 2,264 1,895 2,466 2,020 2,753 2,668 3,060 3,017 3,399 3,285
30.00 1,388 1,930 1,606 2,089 1,920 2,276 2,150 2,414 2,462 3,072 2,789 3,380 3,153 3,636
31.00 1,114 2,432 1,290 2,537 1,644 2,698 1,866 2,817 2,198 3,428 2,556 3,763 2,891 4,011
32.00 882 2,937 1,019 2,988 1,382 3,084 1,600 3,248 1,959 3,814 2,326 4,186 2,691 4,429
33.00 676 3,443 807 3,496 1,141 3,563 1,363 3,691 1,729 4,246 2,122 4,552 2,504 4,825
34.00 495 3,944 626 3,954 929 4,051 1,156 4,140 1,518 4,798 1,925 5,010 2,332 5,269
35.00 369 4,444 473 4,490 751 4,553 971 4,585 1,330 5,067 1,734 5,471 2,150 5,678
36.00 278 4,944 356 4,996 606 5,045 802 5,090 1,161 5,654 1,573 5,868 1,989 6,089
37.00 216 5,471 257 5,507 479 5,539 667 5,563 1,008 6,004 1,419 6,216 1,851 6,485
38.00 172 5,965 181 6,010 375 6,039 548 6,082 873 6,431 1,266 6,741 1,682 6,922
39.00 139 6,488 148 6,531 305 6,567 455 6,593 753 7,001 1,147 7,078 1,541 7,386
40.00 116 6,996 124 7,041 233 7,075 - - 649 7,400 1,023 7,550 1,430 7,808
41.00 - - - - 184 7,444 - - 568 7,825 937 8,141 - -
42.00 - - - - 130 7,944 - - 488 8,291 844 8,613 - -
CRP (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
13.00 13,416 164 13,543 223 13,616 295 13,756 352 13,810 518 13,893 1,089 14,049 1,422
13.50 12,398 204 12,524 256 12,597 337 12,628 397 12,850 728 12,951 1,377 13,106 1,719
14.00 11,260 263 11,318 299 11,471 392 11,565 468 11,916 1,009 12,143 1,728 12,282 2,105
14.50 10,347 349 10,468 356 10,532 462 10,697 670 10,833 1,319 10,934 2,125 11,279 2,513
15.00 9,316 478 9,431 481 9,477 674 9,733 864 9,965 1,738 10,378 2,583 10,544 2,977
15.50 8,211 671 8,280 667 8,513 887 8,936 1,203 9,006 2,212 9,340 3,067 9,516 3,511
16.00 7,212 947 7,349 939 7,644 1,286 7,898 1,600 8,245 2,737 8,708 3,593 8,913 4,077
16.50 6,212 1,308 6,373 1,334 6,769 1,708 7,052 2,047 7,422 3,288 7,787 4,190 8,324 4,673
17.00 5,220 1,707 5,474 1,779 5,959 2,255 6,274 2,620 6,689 3,900 7,152 4,826 7,709 5,298
17.50 4,235 2,154 4,575 2,299 5,180 2,894 5,535 3,194 5,997 4,560 6,534 5,496 7,134 5,929
18.00 3,238 2,710 3,732 3,010 4,410 3,563 4,863 3,878 5,372 5,248 5,976 6,210 6,497 6,630
18.50 2,479 3,600 2,967 3,849 3,732 4,355 4,223 4,611 4,749 5,960 5,419 6,941 5,965 7,308
19.00 1,972 4,608 2,252 4,762 3,124 5,138 3,621 5,391 4,187 6,765 4,926 7,690 5,536 8,071
19.50 1,550 5,612 1,677 5,684 2,558 5,997 3,087 6,213 3,650 7,550 4,455 8,451 5,076 8,825
20.00 1,179 6,615 1,267 6,658 2,086 6,961 2,616 7,066 3,164 8,399 4,060 9,272 4,679 9,613
21.00 662 8,615 690 8,615 1,334 8,748 1,782 8,865 2,336 10,090 3,314 10,945 3,930 11,258
22.00 407 10,615 504 10,679 812 10,741 1,226 10,807 1,684 11,745 2,658 12,738 3,333 12,996
23.00 276 12,615 400 12,903 546 13,012 806 13,102 1,182 13,636 2,138 14,598 2,758 14,814
24.00 204 14,630 332 14,958 456 15,071 561 15,164 852 15,560 1,708 16,446 2,260 16,727
25.00 164 16,622 284 16,955 393 17,072 484 17,153 611 17,528 1,335 18,332 1,897 18,628
26.00 164 18,615 250 18,806 345 18,889 - - 541 19,522 1,077 20,171 1,541 20,368
27.00 164 20,615 224 20,615 309 20,615 - - 493 21,505 799 22,013 1,302 22,210
28.00 164 22,615 203 22,615 282 22,749 - - 442 23,433 591 23,614 - -
29.00 - - - - 258 25,047 - - 409 25,454 - - - -
30.00 - - - - 239 26,815 - - 384 27,455 - - - -
CSA (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 45,758 455 - - - - - - - -
8.00 - - - - 44,501 455 - - - - - - - -
8.25 - - - - 43,277 455 - - - - - - - -
8.50 - - - - 42,038 455 - - 42,429 488 - - - -
8.75 - - - - 40,780 455 - - 41,185 527 - - - -
9.00 - - - - 39,541 455 - - 39,907 564 - - - -
9.25 38,055 455 - - 38,300 455 - - 38,713 601 39,109 742 - -
9.50 36,806 455 36,915 455 37,043 455 37,162 524 37,451 639 37,844 797 38,197 966
9.75 35,570 455 35,670 462 35,820 488 35,975 562 36,239 685 36,627 851 36,975 1,046
10.00 34,310 490 34,773 515 34,880 524 34,933 595 34,929 740 35,395 906 35,802 1,132
10.50 31,907 632 32,032 653 32,066 651 32,216 699 32,539 849 32,947 1,052 33,324 1,617
11.00 29,613 832 29,836 849 29,972 844 30,048 837 29,984 1,003 30,498 1,229 30,864 2,269
11.50 26,837 1,115 27,362 1,127 27,513 1,117 27,602 1,107 27,511 1,180 28,033 1,767 28,418 3,011
12.00 24,324 1,531 24,455 1,534 24,609 1,519 24,784 1,503 25,087 1,723 25,551 2,632 25,907 3,970
12.50 21,831 2,120 21,995 2,111 22,145 2,088 22,295 2,068 22,598 2,445 23,269 3,427 24,055 5,043
13.00 19,360 2,913 19,529 2,898 19,786 2,884 19,805 2,986 20,894 3,313 21,356 4,529 22,331 6,256
13.50 16,830 3,871 16,998 3,871 17,239 3,931 17,557 4,021 18,242 4,485 19,520 5,770 20,520 7,610
14.00 14,340 4,868 14,546 4,928 14,958 5,078 15,270 5,229 16,299 5,896 17,704 7,128 18,765 9,033
14.50 11,802 5,896 12,090 6,106 12,648 6,346 13,186 6,557 14,366 7,489 16,113 8,744 17,119 10,602
15.00 9,226 7,164 9,733 7,494 10,498 7,855 11,197 8,264 12,582 9,218 14,436 10,456 15,570 12,338
15.50 7,148 9,296 7,638 9,447 8,566 9,883 9,403 10,312 10,868 11,216 12,715 12,242 14,049 14,086
16.00 5,882 11,919 6,194 11,943 6,767 12,214 7,782 12,566 9,390 13,266 11,291 14,173 12,649 15,924
16.50 4,826 14,452 4,994 14,441 5,356 14,616 6,204 14,861 7,989 15,436 10,060 16,243 11,529 17,883
17.00 3,849 16,952 3,974 16,952 4,248 17,060 4,931 17,233 6,676 17,681 8,821 18,331 10,345 19,855
17.50 2,982 19,452 3,055 19,452 3,304 19,534 3,865 19,636 5,572 20,034 7,629 20,580 9,218 21,976
18.00 2,300 21,952 2,369 21,952 2,572 21,952 2,993 22,034 4,571 22,332 6,575 22,857 8,164 24,092
18.50 1,796 24,435 1,861 24,472 1,909 24,521 2,225 24,584 3,720 24,755 5,713 25,186 7,218 26,280
19.00 1,431 26,952 1,493 26,952 1,531 26,952 1,644 26,952 3,120 26,952 4,900 27,520 6,288 28,563
19.50 1,167 29,452 1,224 29,452 1,254 29,452 1,455 29,452 2,482 29,452 4,143 29,452 5,615 30,932
20.00 971 32,083 1,024 32,229 1,103 32,341 1,306 32,457 2,031 32,639 3,458 32,905 4,879 33,382
21.00 712 36,948 758 36,992 913 37,043 1,084 37,089 1,399 37,199 2,489 37,371 3,684 38,217
22.00 554 41,952 600 41,952 782 41,952 930 41,952 1,204 41,952 1,951 41,952 2,817 42,828
23.00 455 46,952 527 46,952 687 46,952 817 46,952 1,059 46,952 1,394 46,952 2,060 47,535
CSE (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 12,231 74 - - - - - - - -
21.00 - - - - 11,742 74 - - 11,828 74 - - - -
22.00 - - - - 11,238 74 - - 11,335 76 - - - -
23.00 - - - - 10,745 74 - - 10,841 87 - - - -
24.00 - - - - 10,261 74 - - 10,346 96 - - - -
25.00 - - - - 9,746 74 - - 9,851 106 - - - -
26.00 - - - - 9,261 74 - - 9,355 122 9,355 306 - -
27.00 - - - - 8,751 75 - - 8,863 174 8,863 396 - -
28.00 8,229 74 - - 8,259 84 - - 8,368 252 8,364 503 - -
29.00 7,689 74 7,727 74 7,777 95 - - 7,951 323 7,985 620 8,248 929
30.00 7,191 74 7,223 78 7,273 112 7,296 177 7,567 422 7,723 759 7,808 1,092
31.00 6,691 74 6,732 92 6,776 127 6,803 252 7,117 549 7,185 922 7,341 1,262
32.00 6,191 74 6,237 107 6,291 214 6,416 326 6,663 691 6,736 1,066 6,997 1,460
33.00 5,690 88 5,742 127 5,782 292 5,929 451 6,268 855 6,438 1,283 6,559 1,657
34.00 5,191 120 5,252 189 5,284 406 5,396 578 5,826 1,039 5,926 1,464 6,237 1,921
35.00 4,711 171 4,772 254 4,834 541 4,946 746 5,404 1,236 5,512 1,694 5,900 2,153
36.00 4,196 248 4,301 392 4,425 711 4,583 935 4,979 1,457 5,221 1,925 5,602 2,411
37.00 3,700 381 3,735 558 4,004 903 4,217 1,138 4,679 1,697 4,871 2,187 5,312 2,684
38.00 3,201 557 3,349 771 3,636 1,127 3,855 1,371 4,210 1,960 4,591 2,452 5,041 2,962
39.00 2,720 769 2,943 1,028 3,262 1,395 3,512 1,652 3,905 2,246 4,283 2,742 4,776 3,258
40.00 2,250 1,019 2,557 1,323 2,918 1,695 3,208 1,941 3,580 2,546 3,991 3,042 4,515 3,574
41.00 1,809 1,323 2,188 1,664 2,589 2,015 2,891 2,256 3,336 2,878 3,825 3,365 4,280 3,884
42.00 1,401 1,700 1,848 2,034 2,284 2,364 2,600 2,596 3,067 3,216 3,549 3,710 4,036 4,213
43.00 1,091 2,158 1,547 2,431 2,005 2,741 2,331 2,958 2,809 3,560 3,308 4,046 3,810 4,563
44.00 843 2,633 1,287 2,849 1,755 3,127 2,106 3,330 2,576 3,912 3,094 4,398 3,607 4,908
45.00 630 3,122 1,035 3,294 1,529 3,545 1,863 3,732 2,340 4,365 2,876 4,744 3,402 5,257
46.00 454 3,624 827 3,691 1,303 3,964 1,641 4,126 2,121 4,777 2,667 5,156 3,192 5,647
47.00 319 4,133 642 4,228 1,106 4,404 1,445 4,564 1,917 5,182 2,478 5,610 3,019 6,025
48.00 217 4,644 503 4,726 939 4,856 1,261 5,007 1,720 5,596 2,285 5,911 2,847 6,412
49.00 164 5,155 387 5,231 780 5,297 1,098 5,465 1,555 6,034 2,115 6,438 2,669 6,804
50.00 127 5,666 281 5,744 655 5,832 943 5,928 1,367 6,473 1,961 6,852 2,545 7,213
52.50 76 6,947 151 7,032 403 7,102 - - 1,026 7,593 1,573 7,867 - -
55.00 74 8,183 119 8,315 254 8,382 - - 771 8,726 1,271 9,067 - -
57.50 74 9,487 98 9,578 144 9,645 - - 564 9,912 1,036 10,138 - -
CSP (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 14,614 137 - - - - - - - -
3.80 - - - - 14,431 137 - - - - - - - -
3.90 - - - - 14,251 137 - - - - - - - -
4.00 - - - - 14,018 137 - - - - - - - -
4.10 - - - - 13,819 137 - - - - - - - -
4.20 - - - - 13,628 137 - - - - - - - -
4.30 - - - - 13,430 137 - - - - - - - -
4.40 - - - - 13,366 137 - - - - - - - -
4.50 - - - - 13,166 137 - - - - - - - -
4.60 - - - - 12,840 137 - - - - - - - -
4.70 - - - - 12,630 137 - - - - - - - -
4.80 - - - - 12,471 137 - - - - - - - -
4.90 - - - - 12,439 137 - - - - - - - -
5.00 11,982 137 12,007 137 12,027 137 - - 12,154 210 12,347 397 12,384 634
5.25 11,482 137 11,508 137 11,531 137 - - 11,678 288 11,873 507 11,932 768
5.50 10,982 137 11,023 137 11,051 137 - - 11,247 347 11,397 612 11,556 903
5.75 10,594 137 10,682 137 10,718 138 - - 10,790 428 10,964 750 11,148 1,053
6.00 10,078 150 10,132 156 10,163 158 - - 10,250 529 10,512 883 10,757 1,251
6.25 9,587 178 9,646 183 9,680 183 9,703 318 9,791 648 10,100 1,079 10,263 1,411
6.50 8,983 211 9,014 218 9,072 272 9,079 400 9,312 785 9,677 1,239 9,914 1,628
6.75 8,488 254 8,524 260 8,608 359 8,702 521 9,016 931 9,308 1,419 9,537 1,832
7.00 7,984 308 8,024 313 8,059 451 8,275 636 8,455 1,131 8,936 1,641 9,198 2,034
7.25 7,484 380 7,520 436 7,591 580 7,810 805 8,008 1,297 8,493 1,821 8,829 2,301
7.50 7,034 468 7,088 560 7,124 737 7,360 942 7,680 1,492 8,123 2,066 8,533 2,534
7.75 6,487 581 6,652 689 6,750 895 6,926 1,136 7,190 1,705 7,799 2,310 8,187 2,759
8.00 5,987 722 6,159 883 6,291 1,082 6,419 1,341 6,811 1,951 7,423 2,535 7,858 3,052
8.25 5,487 912 5,568 1,075 5,861 1,280 6,028 1,574 6,523 2,218 7,147 2,828 7,613 3,344
8.50 4,990 1,109 5,179 1,290 5,395 1,512 5,651 1,831 6,195 2,487 6,660 3,095 7,300 3,630
8.75 4,502 1,340 4,729 1,527 5,085 1,811 5,446 2,123 5,731 2,756 6,479 3,381 7,033 3,937
9.00 4,001 1,575 4,286 1,798 4,724 2,096 4,954 2,407 5,466 3,084 6,232 3,716 6,771 4,247
9.25 3,525 1,846 3,896 2,083 4,325 2,413 4,654 2,720 5,163 3,382 5,835 4,021 6,532 4,572
9.50 3,055 2,142 3,516 2,398 3,991 2,750 4,353 3,048 4,918 3,714 5,654 4,363 6,284 4,915
9.75 2,676 2,474 3,132 2,751 3,652 3,119 4,048 3,417 4,640 4,066 5,429 4,708 6,101 5,260
10.00 2,346 2,853 2,814 3,106 3,367 3,494 3,757 3,767 4,392 4,423 5,169 5,068 5,803 5,611
10.50 1,765 3,726 2,184 3,972 2,807 4,302 3,250 4,547 3,889 5,173 4,748 5,813 5,390 6,365
11.00 1,301 4,719 1,669 4,901 2,295 5,163 2,750 5,420 3,458 5,968 4,342 6,584 5,031 7,097
11.50 923 5,729 1,262 5,850 1,860 6,078 2,328 6,288 3,026 6,798 3,920 7,378 4,706 7,915
12.00 610 6,737 942 6,827 1,494 6,995 1,943 7,137 2,664 7,679 3,571 8,215 4,357 8,691
12.50 454 7,728 679 7,775 1,211 7,929 1,629 8,091 2,323 8,615 3,255 9,061 4,032 9,497
13.00 352 8,724 496 8,730 952 8,925 1,369 9,051 2,024 9,419 2,947 9,971 3,719 10,363
13.50 283 9,728 371 9,831 769 9,864 1,133 10,006 1,767 10,350 2,685 10,787 3,456 11,184
14.00 235 10,749 250 10,779 574 10,867 928 10,972 1,529 11,300 2,392 11,660 3,198 12,066
14.50 - - - - 484 11,779 - - 1,344 12,174 2,188 12,558 - -
15.00 - - - - 395 12,866 - - 1,171 13,162 1,987 13,487 - -
15.50 - - - - 303 13,728 - - 1,004 14,034 1,794 14,415 - -
16.00 - - - - 200 14,810 - - 867 15,008 1,643 15,343 - -
CTB (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - - - 3,286 45 - - - - - - - -
4.40 - - - - 3,184 47 - - - - - - - -
4.50 - - - - 3,080 49 - - - - - - - -
4.60 - - - - 2,986 51 - - - - - - - -
4.70 2,859 33 - - 2,884 53 - - 2,956 79 3,001 96 - -
4.80 2,759 33 2,772 45 2,781 55 2,814 64 2,884 83 2,901 101 2,918 119
4.90 2,659 33 2,668 47 2,682 57 2,698 67 2,756 85 2,816 108 2,832 160
5.00 2,559 33 2,572 49 2,580 61 2,614 71 2,672 92 2,716 147 2,735 196
5.25 2,309 39 2,322 56 2,335 71 2,349 80 2,436 108 2,498 193 2,522 262
5.50 2,059 49 2,072 65 2,084 83 2,130 95 2,216 158 2,238 279 2,262 343
5.75 1,809 64 1,820 79 1,836 97 1,882 112 1,994 231 2,029 359 2,059 450
6.00 1,559 89 1,570 96 1,601 150 1,672 193 1,755 318 1,818 464 1,874 552
6.25 1,309 131 1,346 131 1,410 205 1,455 284 1,552 428 1,639 586 1,699 681
6.50 1,059 201 1,103 238 1,160 318 1,254 383 1,353 558 1,449 712 1,543 814
6.75 818 310 894 367 976 460 1,054 519 1,168 698 1,287 848 1,390 955
7.00 580 452 690 525 798 603 883 664 1,000 851 1,135 992 1,263 1,104
7.25 401 646 511 716 636 800 728 840 851 1,024 994 1,158 1,125 1,273
7.50 281 892 369 932 503 1,000 595 1,037 719 1,223 873 1,349 1,020 1,451
7.75 182 1,144 256 1,174 385 1,217 474 1,259 598 1,395 760 1,531 908 1,631
8.00 128 1,397 176 1,419 284 1,454 368 1,477 493 1,598 664 1,725 813 1,817
8.25 95 1,658 119 1,679 214 1,694 288 1,710 405 1,790 576 1,926 720 2,019
8.50 75 1,898 103 1,929 167 1,945 220 1,960 328 1,984 494 2,138 636 2,215
8.75 61 2,150 91 2,188 116 2,205 174 2,220 267 2,207 433 2,341 556 2,430
9.00 52 2,395 81 2,413 105 2,455 124 2,480 222 2,453 358 2,603 500 2,642
9.25 48 2,656 75 2,696 96 2,715 113 2,730 141 2,719 324 2,826 444 2,850
9.50 44 2,890 68 2,946 88 2,965 104 2,978 131 2,974 262 3,029 397 3,067
9.75 40 3,151 64 3,196 83 3,215 - - 123 3,226 228 3,264 - -
10.00 - - - - 77 3,425 - - 115 3,449 - - - -
10.50 - - - - 69 3,965 - - 103 3,982 - - - -
CTC (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.20 2,959 91 2,978 138 3,064 171 3,100 199 3,204 258 3,255 512 3,304 641
4.30 2,760 103 2,799 149 2,891 188 2,903 216 3,008 286 3,060 578 3,141 695
4.40 2,560 121 2,600 166 2,667 206 2,760 235 2,813 369 2,863 662 2,982 787
4.50 2,360 142 2,400 183 2,468 228 2,536 262 2,617 486 2,703 754 2,844 871
4.60 2,164 170 2,202 206 2,296 252 2,366 286 2,445 554 2,587 837 2,700 976
4.70 1,962 207 2,002 230 2,099 282 2,168 377 2,275 653 2,417 939 2,602 1,055
4.80 1,764 256 1,828 264 1,923 372 2,018 496 2,127 771 2,313 1,047 2,473 1,183
4.90 1,564 317 1,628 316 1,746 456 1,840 565 1,972 879 2,177 1,140 2,358 1,295
5.00 1,364 393 1,428 408 1,566 568 1,661 695 1,815 983 2,065 1,282 2,250 1,413
5.25 893 641 1,023 749 1,208 902 1,334 1,002 1,495 1,299 1,792 1,591 1,980 1,740
5.50 534 1,081 687 1,151 898 1,290 1,042 1,366 1,243 1,641 1,529 1,941 1,746 2,073
5.75 323 1,575 409 1,619 632 1,710 775 1,780 980 2,024 1,295 2,312 1,525 2,440
6.00 206 2,076 270 2,103 448 2,131 582 2,182 789 2,403 1,111 2,701 1,331 2,809
6.25 145 2,578 219 2,603 280 2,630 445 2,652 600 2,828 960 3,121 1,160 3,232
6.50 121 3,079 186 3,103 239 3,128 282 3,150 468 3,261 795 3,559 1,023 3,636
6.75 105 3,579 163 3,603 211 3,624 250 3,648 379 3,635 658 4,005 888 4,092
7.00 93 4,080 146 4,100 190 4,124 224 4,144 279 4,135 585 4,479 750 4,536
7.25 85 4,580 134 4,600 172 4,623 204 4,640 254 4,634 461 4,952 638 5,030
7.50 78 5,080 123 5,100 159 5,123 188 5,139 235 5,127 381 5,449 568 5,502
7.75 73 5,579 115 5,600 149 5,620 176 5,639 220 5,619 280 5,947 489 6,001
8.00 67 6,079 109 6,100 141 6,118 - - 206 6,111 266 6,417 405 6,498
8.25 65 6,580 102 6,600 133 6,616 - - 194 6,604 252 6,892 307 6,969
8.50 - - - - 126 7,067 - - 186 7,103 - - - -
8.75 - - - - 121 7,567 - - 179 7,596 - - - -
CTS (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - - - 19,979 162 - - - - - - - -
12.50 - - - - 19,502 162 - - - - - - - -
13.00 - - - - 18,990 162 - - - - - - - -
13.50 - - - - 18,488 162 - - - - - - - -
14.00 - - - - 18,290 162 - - - - - - - -
14.50 - - - - 17,512 162 - - - - - - - -
15.00 - - - - 17,026 162 - - 17,132 238 - - - -
15.50 - - - - 16,500 162 - - 16,613 258 - - - -
16.00 - - - - 16,360 165 - - 16,457 277 - - - -
16.50 - - - - 15,921 176 - - 16,043 380 - - - -
17.00 - - - - 15,113 194 - - 15,289 462 - - - -
17.50 - - - - 14,950 213 - - 15,189 591 - - - -
18.00 - - - - 14,114 232 - - 14,337 670 - - - -
18.50 13,429 162 13,470 182 13,531 249 - - 13,676 774 14,314 1,481 14,705 1,984
19.00 12,930 162 12,991 198 13,200 274 13,204 528 13,280 927 13,921 1,647 14,328 2,165
19.50 12,430 178 12,488 214 12,671 373 12,639 604 12,911 1,056 13,473 1,805 13,891 2,388
20.00 11,932 206 11,984 237 12,030 467 12,172 687 12,668 1,208 12,929 1,973 13,534 2,607
21.00 10,936 289 11,009 294 11,269 681 11,695 972 12,139 1,550 12,341 2,408 12,920 3,041
22.00 9,997 412 10,076 461 10,200 943 10,549 1,297 11,038 1,945 11,563 2,839 12,258 3,540
23.00 8,936 604 8,998 738 9,446 1,269 9,638 1,701 10,240 2,330 10,911 3,342 11,608 4,049
24.00 7,940 878 8,067 1,072 8,465 1,683 8,734 2,123 9,630 2,836 10,240 3,850 11,020 4,584
25.00 6,942 1,264 7,338 1,497 7,877 2,179 8,018 2,591 9,042 3,360 9,632 4,425 10,432 5,169
26.00 5,989 1,695 6,338 2,041 6,941 2,713 7,555 3,159 8,389 3,941 9,072 4,983 10,007 5,738
27.00 5,026 2,189 5,551 2,641 6,221 3,323 6,719 3,763 7,512 4,540 8,546 5,620 9,468 6,380
28.00 4,112 2,762 4,820 3,324 5,535 3,975 6,095 4,420 7,061 5,116 8,126 6,248 8,981 7,032
29.00 3,268 3,455 4,113 4,090 4,922 4,697 5,511 5,143 6,473 5,872 7,612 6,938 8,556 7,679
30.00 2,630 4,343 3,520 4,898 4,391 5,487 4,993 5,901 5,994 6,612 7,163 7,681 8,216 8,425
31.00 2,090 5,280 2,953 5,743 3,858 6,278 4,506 6,690 5,559 7,372 6,687 8,407 7,780 9,181
32.00 1,632 6,284 2,438 6,569 3,365 7,114 4,018 7,402 5,097 8,172 6,280 9,198 7,434 9,917
33.00 1,243 7,280 1,976 7,558 2,923 7,972 3,578 8,339 4,660 8,946 5,869 10,017 7,045 10,808
34.00 925 8,230 1,586 8,506 2,511 8,868 3,168 9,061 4,252 9,795 5,469 10,781 6,638 11,573
35.00 640 9,292 1,257 9,414 2,156 9,788 2,809 10,075 3,877 10,587 5,128 11,637 6,300 12,377
36.00 487 10,321 992 10,460 1,835 10,735 2,464 10,984 3,541 11,363 4,785 12,501 5,987 13,205
37.00 381 11,228 784 11,432 1,559 11,699 2,170 11,918 3,219 12,215 4,448 13,345 5,587 14,023
38.00 306 12,316 609 12,452 1,317 12,680 1,901 12,796 2,897 13,151 4,173 14,029 5,263 14,868
39.00 252 13,276 488 13,368 1,122 13,689 1,662 13,856 2,629 14,045 3,882 15,046 4,998 15,757
40.00 210 14,228 355 14,405 952 14,614 - - 2,386 15,150 3,606 15,952 - -
41.00 180 15,288 - - 815 15,594 - - 2,175 16,060 3,354 16,911 - -
DFM (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - - - 14,685 93 - - 14,729 93 - - - -
2.60 - - - - 14,486 93 - - 14,533 93 - - - -
2.70 - - - - 14,288 93 - - 14,336 93 - - - -
2.80 - - - - 14,089 93 - - 14,133 93 - - - -
2.90 - - - - 13,890 93 - - 13,936 93 - - - -
3.00 - - - - 13,695 93 - - 13,740 93 - - - -
3.10 - - - - 13,495 93 - - 13,542 93 - - - -
3.20 - - - - 13,293 93 - - 13,346 93 - - - -
3.30 - - - - 13,092 93 - - 13,149 93 - - - -
3.40 - - - - 12,892 93 - - 12,953 93 - - - -
3.50 - - - - 12,700 93 - - 12,756 93 - - - -
3.60 - - - - 12,502 93 - - 12,553 93 - - - -
3.70 - - - - 12,297 93 - - 12,356 94 - - - -
3.80 - - - - 12,099 93 - - 12,160 97 - - - -
3.90 - - - - 11,900 93 - - 11,964 101 - - - -
4.00 - - - - 11,701 93 - - 11,766 103 - - - -
4.10 - - - - 11,504 93 - - 11,570 106 - - - -
4.20 - - - - 11,305 93 - - 11,373 109 - - - -
4.30 - - - - 11,106 93 - - 11,170 111 - - - -
4.40 - - - - 10,919 93 - - 10,980 115 - - - -
4.50 - - - - 10,719 93 - - 10,777 118 - - - -
4.60 - - - - 10,517 93 - - 10,580 121 - - - -
4.70 - - - - 10,313 93 - - 10,384 125 - - - -
4.80 - - - - 10,114 93 - - 10,186 130 - - - -
4.90 - - - - 9,915 97 - - 9,984 135 - - - -
5.00 - - - - 9,711 99 - - 9,786 141 - - - -
5.25 - - - - 9,221 106 - - 9,296 154 - - - -
5.50 - - - - 8,746 117 - - 8,797 166 - - - -
5.75 - - - - 8,245 129 - - 8,299 186 - - - -
6.00 - - - - 7,744 142 - - 7,808 207 - - - -
6.25 7,169 93 7,195 126 7,301 158 7,301 186 7,316 227 7,394 286 7,440 332
6.50 6,672 109 6,697 141 6,802 179 6,834 204 6,817 255 6,873 316 6,952 367
6.75 6,172 130 6,199 159 6,304 196 6,336 231 6,378 287 6,380 355 6,510 417
7.00 5,673 160 5,701 178 5,776 227 5,866 262 5,862 325 5,894 405 6,022 465
7.25 5,173 202 5,243 208 5,306 259 5,369 301 5,424 375 5,401 458 5,534 529
7.50 4,669 263 4,743 264 4,808 308 4,870 352 4,968 432 4,908 525 5,040 597
7.75 4,169 351 4,243 349 4,309 441 4,373 493 4,472 586 4,416 697 4,548 782
8.00 3,671 474 3,779 529 3,878 626 3,932 686 4,013 790 4,081 911 4,054 1,004
8.25 3,177 643 3,308 711 3,436 840 3,521 904 3,657 1,011 3,834 1,142 4,015 1,245
8.50 2,680 852 2,873 956 3,016 1,104 3,112 1,173 3,267 1,288 3,464 1,421 3,583 1,523
8.75 2,201 1,112 2,471 1,288 2,632 1,406 2,740 1,497 2,893 1,608 3,110 1,745 3,319 1,851
9.00 1,724 1,407 2,051 1,619 2,245 1,783 2,364 1,852 2,510 1,964 2,747 2,098 2,958 2,202
9.25 1,351 1,766 1,713 2,039 1,928 2,159 2,057 2,221 2,224 2,328 2,433 2,453 2,659 2,558
9.50 1,082 2,257 1,418 2,430 1,635 2,532 1,751 2,589 1,952 2,682 2,156 2,809 2,376 2,908
9.75 839 2,751 1,135 2,875 1,344 2,951 1,466 2,998 1,650 3,088 1,886 3,203 2,099 3,291
10.00 627 3,252 886 3,324 1,111 3,386 1,237 3,425 1,419 3,506 1,635 3,609 1,832 3,699
10.50 376 4,252 528 4,275 742 4,360 827 4,397 979 4,464 1,203 4,563 1,443 4,640
11.00 248 5,271 295 5,311 468 5,345 541 5,376 667 5,441 904 5,522 1,054 5,604
11.50 179 6,273 242 6,311 313 6,344 372 6,376 473 6,432 619 6,519 751 6,590
12.00 139 7,276 206 7,309 268 7,345 320 7,376 415 7,429 540 7,513 649 7,581
12.50 114 8,277 180 8,313 236 8,345 282 8,370 365 8,429 478 8,503 583 8,578
13.00 101 9,279 162 9,315 212 9,345 - - 332 9,428 429 9,494 521 9,569
13.50 93 10,280 147 10,313 194 10,344 - - 296 10,421 393 10,490 - -
14.00 93 11,281 - - 178 11,344 - - 276 11,416 357 11,490 - -
EVG (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 306 51
0.10 214 86
0.15 178 129
0.20 153 223
0.25 146 271
0.30 141 367
0.35 138 465
0.40 135 565
0.45 133 665
0.50 130 765
0.55 129 865
0.60 127 965
GAC (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - - - 10,048 146 - - 10,092 180 - - - -
1.90 - - - - 9,849 150 - - 9,894 188 - - - -
1.95 - - - - 9,650 155 - - 9,697 196 - - - -
2.00 - - - - 9,452 159 - - 9,514 204 - - - -
2.10 - - - - 9,056 170 - - 9,120 222 - - - -
2.20 8,616 182 - - 8,658 190 - - 8,784 238 8,809 278 - -
2.30 8,216 204 8,240 212 8,261 214 - - 8,334 259 8,409 405 - -
2.40 7,817 235 7,840 242 7,865 242 - - 7,933 283 7,945 532 - -
2.50 7,417 271 7,440 276 7,482 276 - - 7,532 415 7,610 716 - -
2.60 7,018 311 7,040 317 7,082 316 - - 7,185 533 7,260 817 7,517 1,056
2.70 6,618 363 6,665 367 6,682 365 - - 6,732 654 6,953 919 7,242 1,271
2.80 6,220 427 6,265 429 6,316 428 - - 6,385 761 6,638 1,092 6,930 1,420
2.90 5,820 505 5,841 508 5,884 504 - - 6,069 886 6,310 1,251 6,683 1,622
3.00 5,420 602 5,462 602 5,484 657 5,565 755 5,782 1,110 6,037 1,467 6,409 1,832
3.10 5,021 718 5,061 715 5,113 804 5,260 888 5,442 1,289 5,774 1,676 6,159 2,005
3.20 4,621 851 4,661 848 4,738 956 4,886 1,067 5,145 1,448 5,488 1,870 5,902 2,211
3.30 4,216 1,001 4,260 1,057 4,385 1,116 4,540 1,247 4,842 1,672 5,218 2,079 5,663 2,447
3.40 3,822 1,159 3,888 1,233 4,056 1,342 4,221 1,476 4,569 1,925 4,964 2,347 5,434 2,663
3.50 3,413 1,319 3,513 1,439 3,724 1,567 3,931 1,702 4,289 2,172 4,733 2,591 5,174 2,947
3.60 3,007 1,527 3,156 1,671 3,416 1,794 3,636 1,967 4,016 2,423 4,500 2,903 4,998 3,169
3.70 2,604 1,734 2,818 1,903 3,104 2,047 3,372 2,239 3,796 2,657 4,269 3,119 4,769 3,424
3.80 2,222 1,990 2,503 2,182 2,822 2,327 3,106 2,528 3,520 2,981 4,077 3,400 4,578 3,690
3.90 1,966 2,294 2,184 2,486 2,570 2,621 2,873 2,856 3,331 3,237 3,904 3,657 4,431 4,053
4.00 1,734 2,643 1,956 2,790 2,317 2,988 2,637 3,177 3,166 3,523 3,714 3,981 4,283 4,271
4.10 1,528 3,052 1,736 3,155 2,056 3,338 2,397 3,518 2,945 3,883 3,514 4,279 4,052 4,701
4.20 1,322 3,461 1,515 3,542 1,835 3,690 2,196 3,865 2,713 4,150 3,283 4,634 3,835 4,940
4.30 1,139 3,865 1,327 3,926 1,659 4,062 1,991 4,219 2,540 4,574 3,178 4,955 3,688 5,263
4.40 996 4,271 1,180 4,316 1,482 4,428 1,834 4,564 2,400 4,895 3,019 5,275 3,542 5,586
4.50 868 4,672 989 4,711 1,302 4,793 1,674 4,918 2,212 5,247 2,830 5,586 3,430 5,831
4.60 759 5,073 840 5,101 1,113 5,179 1,513 5,304 2,072 5,598 2,658 5,938 3,291 6,269
4.70 667 5,475 683 5,492 991 5,567 1,345 5,688 1,878 5,948 2,548 6,257 3,131 6,576
4.80 591 5,876 607 5,895 867 5,971 1,240 6,067 1,779 6,299 2,409 6,628 3,029 6,928
4.90 529 6,276 545 6,284 738 6,351 1,135 6,447 1,634 6,671 2,271 6,961 2,866 7,279
5.00 477 6,677 493 6,685 598 6,735 1,028 6,824 1,493 7,016 2,145 7,312 2,729 7,615
5.25 381 7,678 396 7,688 403 7,697 - - 1,220 7,972 1,860 8,229 2,436 8,481
GAH (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - - - 44,852 389 - - - - - - - -
9.75 - - - - 43,669 389 - - - - - - - -
10.00 - - - - 42,355 405 - - - - - - - -
10.50 - - - - 39,991 446 - - - - - - - -
11.00 - - - - 37,561 514 - - - - - - - -
11.50 - - - - 35,249 587 - - 36,462 2,515 - - - -
12.00 31,969 389 32,302 512 32,817 899 - - 34,375 3,158 34,904 5,063 36,292 6,673
12.50 29,435 451 29,857 582 30,439 1,204 30,912 1,940 32,157 3,978 33,292 6,039 34,609 7,719
13.00 26,933 585 27,460 689 28,059 1,661 28,821 2,556 29,936 4,927 31,268 7,042 32,836 8,818
13.50 24,432 786 25,057 1,061 25,728 2,337 26,392 3,377 27,850 5,828 29,395 8,192 31,185 10,023
14.00 21,872 1,090 22,264 1,616 23,236 3,159 24,270 4,311 25,884 6,917 27,668 9,417 29,591 11,220
14.50 19,373 1,554 19,962 2,375 21,134 4,134 22,176 5,256 23,987 8,014 25,957 10,728 28,069 12,637
15.00 16,898 2,311 17,759 3,316 19,093 5,209 20,680 6,376 22,194 9,394 24,400 12,068 26,669 13,987
15.50 14,477 3,295 15,596 4,460 17,195 6,363 18,521 7,638 20,470 10,748 22,889 13,458 25,267 15,407
16.00 12,091 4,505 13,545 5,807 15,386 7,740 16,704 9,028 18,779 12,265 21,395 14,995 23,903 16,952
16.50 9,826 5,858 11,679 7,338 13,666 9,327 15,222 10,569 17,313 13,793 20,119 16,510 22,779 18,518
17.00 7,661 7,517 9,919 9,147 12,177 10,998 13,796 12,272 15,979 15,460 18,866 18,115 21,567 20,033
17.50 6,041 9,564 8,370 11,072 10,739 12,785 12,429 13,977 14,583 17,118 17,577 19,826 20,356 21,752
18.00 4,660 11,954 6,964 13,185 9,514 14,732 11,229 15,849 13,399 18,992 16,526 21,476 19,402 23,483
18.50 3,554 14,392 5,663 15,352 8,247 16,723 10,046 17,777 12,172 20,815 15,444 23,298 18,341 25,176
19.00 2,625 16,797 4,559 17,583 7,164 18,616 8,937 19,836 11,147 22,759 14,392 25,174 17,333 27,078
19.50 1,884 19,283 3,633 19,884 6,167 20,780 7,969 21,672 10,160 24,766 13,509 26,948 16,449 28,787
20.00 1,312 21,783 2,846 22,229 5,268 22,835 7,032 23,613 9,194 26,797 12,640 28,774 15,600 30,610
21.00 818 26,783 1,773 26,887 3,841 27,648 5,481 28,309 7,561 30,504 10,980 32,755 13,978 34,379
22.00 570 31,783 1,144 31,783 2,791 32,311 4,221 32,747 6,252 34,661 9,608 36,886 12,526 38,526
23.00 430 36,783 733 36,882 1,884 36,988 3,140 37,327 5,055 38,988 8,314 41,091 11,239 42,593
24.00 389 41,783 633 41,880 1,369 41,985 2,444 42,087 4,066 43,045 7,252 45,335 10,014 46,788
25.00 389 46,783 560 46,879 1,041 46,984 1,844 47,068 3,368 48,082 6,251 49,620 9,051 50,983
26.00 389 51,783 506 51,878 695 51,973 - - 2,700 53,068 5,429 53,794 - -
27.00 389 56,783 462 56,783 633 56,783 - - 2,146 58,072 4,729 57,816 - -
28.00 389 61,783 - - 584 61,783 - - 1,856 63,059 4,158 62,870 - -
29.00 389 66,783 - - 544 66,783 - - 1,421 68,088 3,486 68,263 - -
GHL (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - - - 9,086 111 - - - - - - - -
4.90 - - - - 8,784 117 - - 8,839 168 - - - -
5.00 - - - - 8,579 122 - - 8,655 178 - - - -
5.25 - - - - 8,083 134 - - 8,183 271 - - - -
5.50 - - - - 7,587 151 - - 7,760 353 - - - -
5.75 7,035 166 7,066 171 7,106 172 - - 7,348 489 7,504 878 7,639 1,114
6.00 6,535 204 6,562 210 6,602 208 6,723 292 6,828 656 7,071 1,048 7,225 1,312
6.25 6,035 258 6,063 260 6,106 309 6,243 437 6,392 805 6,625 1,247 6,840 1,535
6.50 5,535 328 5,578 331 5,604 413 5,799 573 6,011 994 6,215 1,483 6,484 1,785
6.75 5,036 428 5,078 428 5,166 558 5,370 742 5,582 1,233 5,757 1,721 6,144 2,013
7.00 4,536 559 4,603 615 4,760 763 4,970 935 5,152 1,456 5,379 1,991 5,811 2,298
7.25 4,042 726 4,136 802 4,318 972 4,514 1,189 4,754 1,753 5,019 2,263 5,387 2,588
7.50 3,536 932 3,665 1,016 3,915 1,231 4,103 1,458 4,388 2,029 4,686 2,560 5,081 2,887
7.75 3,037 1,155 3,174 1,280 3,458 1,525 3,719 1,738 4,014 2,320 4,370 2,887 4,820 3,201
8.00 2,541 1,415 2,772 1,559 3,072 1,833 3,329 2,051 3,693 2,642 4,071 3,212 4,544 3,528
8.25 2,079 1,699 2,395 1,891 2,728 2,198 2,982 2,398 3,354 2,969 3,790 3,544 4,224 3,862
8.50 1,711 2,079 1,990 2,256 2,393 2,567 2,684 2,745 3,064 3,314 3,550 3,905 3,988 4,224
8.75 1,416 2,525 1,639 2,693 2,088 2,956 2,379 3,140 2,788 3,674 3,290 4,269 3,746 4,583
9.00 1,171 3,029 1,354 3,146 1,818 3,380 2,128 3,530 2,524 4,041 3,083 4,627 3,544 4,929
9.25 959 3,531 1,143 3,583 1,563 3,820 1,870 3,948 2,279 4,434 2,877 5,002 3,350 5,306
9.50 746 4,037 935 4,105 1,354 4,265 1,654 4,363 2,066 4,834 2,654 5,382 3,153 5,650
9.75 601 4,535 751 4,590 1,136 4,713 1,458 4,818 1,862 5,248 2,477 5,852 2,959 6,044
10.00 488 5,038 593 5,078 1,014 5,166 1,288 5,266 1,679 5,678 2,312 6,212 2,809 6,447
10.50 337 6,040 411 6,064 729 6,163 999 6,187 1,326 6,534 1,994 7,056 2,455 7,319
11.00 250 7,042 263 7,056 517 7,102 727 7,151 1,060 7,384 1,702 7,882 2,195 8,103
11.50 196 8,044 208 8,092 343 8,143 578 8,170 851 8,283 1,472 8,783 1,936 8,939
12.00 160 9,046 180 9,084 227 9,103 353 9,124 666 9,282 1,252 9,651 1,701 9,828
12.50 137 10,046 162 10,072 204 10,091 238 10,106 522 10,280 1,083 10,652 1,534 10,753
13.00 119 11,047 149 11,072 187 11,094 - - 429 11,272 959 11,576 - -
13.50 109 12,056 137 12,115 172 12,138 - - 331 12,256 818 12,449 - -
14.00 109 13,056 127 13,076 160 13,094 - - 226 13,261 685 13,375 - -
GJA (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 14,901 128
7.74 14,715 128
7.90 14,552 128
8.06 14,356 128
8.47 13,798 128
8.87 13,344 128
9.27 12,827 128
9.68 12,313 128
10.08 11,873 128
10.48 11,347 128
10.89 10,831 138
11.29 10,356 153
11.69 9,839 168
12.10 9,348 253
12.50 8,873 328
12.90 8,412 438
13.31 7,914 580
13.71 7,521 720
14.11 7,083 873
GLI (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - - - 12,236 117 - - - - - - - -
13.00 - - - - 12,136 117 - - - - - - - -
13.50 - - - - 12,036 117 - - - - - - - -
14.00 - - - - 11,937 117 - - 11,957 117 - - - -
14.50 - - - - 11,838 117 - - 11,859 117 - - - -
15.00 - - - - 11,738 117 - - 11,762 117 - - - -
15.50 - - - - 11,639 117 - - 11,661 117 - - - -
16.00 - - - - 11,540 117 - - 11,564 117 - - - -
16.50 - - - - 11,440 117 - - 11,466 117 - - - -
17.00 - - - - 11,341 117 - - 11,365 117 - - - -
17.50 - - - - 11,242 117 - - 11,268 117 - - - -
18.00 - - - - 11,142 117 - - 11,170 117 - - - -
18.50 - - - - 11,042 117 - - 11,072 117 - - - -
19.00 - - - - 10,943 117 - - 10,976 117 - - - -
19.50 - - - - 10,844 117 - - 10,878 117 - - - -
20.00 - - - - 10,744 117 - - 10,780 117 - - - -
21.00 - - - - 10,546 117 - - 10,586 119 10,646 139 - -
22.00 - - - - 10,346 117 - - 10,389 121 10,458 145 - -
23.00 - - - - 10,148 117 - - 10,195 125 10,273 167 - -
24.00 - - - - 9,950 117 - - 10,002 129 10,088 199 - -
25.00 - - - - 9,750 117 - - 9,808 133 9,906 236 - -
26.00 - - - - 9,552 117 - - 9,601 139 9,725 272 - -
27.00 - - - - 9,354 117 - - 9,428 168 9,546 318 - -
28.00 - - - - 9,156 117 - - 9,206 198 9,369 365 - -
29.00 - - - - 8,958 121 - - 9,052 234 9,192 411 - -
30.00 - - - - 8,760 138 - - 8,811 270 8,858 468 - -
31.00 8,528 117 - - 8,563 164 - - 8,609 310 8,676 529 - -
32.00 8,328 125 - - 8,368 196 - - 8,414 359 8,504 589 - -
33.00 8,128 144 - - 8,169 230 - - 8,224 405 8,333 649 - -
34.00 7,928 168 - - 7,977 270 - - 8,038 457 8,200 724 - -
35.00 7,728 194 - - 7,782 311 - - 7,919 515 8,186 798 - -
36.00 7,528 224 - - 7,575 358 - - 7,682 573 7,866 873 - -
37.00 7,329 258 - - 7,374 413 - - 7,511 638 7,713 947 - -
38.00 7,128 298 7,150 355 7,204 464 - - 7,401 710 7,562 1,034 7,981 1,312
39.00 6,930 343 6,953 415 7,011 525 - - 7,142 783 7,420 1,123 7,841 1,402
40.00 6,728 394 6,755 472 6,817 588 - - 6,977 842 7,268 1,214 7,702 1,468
41.00 6,530 450 6,558 532 6,648 655 - - 6,816 946 7,120 1,306 7,564 1,564
42.00 6,329 511 6,382 603 6,447 729 6,494 833 6,661 1,032 6,986 1,393 7,306 1,671
43.00 6,130 585 6,152 670 6,196 802 6,396 913 6,534 1,118 6,845 1,473 7,304 1,779
44.00 5,929 657 5,951 746 6,013 884 6,120 987 6,349 1,208 6,705 1,580 7,173 1,887
45.00 5,730 732 5,756 825 5,865 969 5,954 1,075 6,217 1,294 6,566 1,684 7,045 1,990
46.00 5,528 811 5,566 906 5,723 1,054 5,788 1,166 6,059 1,394 6,442 1,789 6,920 2,094
47.00 5,328 893 5,379 987 5,506 1,140 5,656 1,257 5,905 1,496 6,310 1,889 6,798 2,206
48.00 5,128 977 5,169 1,078 5,358 1,233 5,467 1,357 5,768 1,597 6,180 2,003 6,680 2,331
49.00 4,931 1,062 4,989 1,169 5,173 1,330 5,309 1,458 5,622 1,707 6,051 2,122 6,438 2,457
50.00 4,728 1,149 4,798 1,267 4,982 1,436 5,156 1,559 5,479 1,824 5,927 2,244 6,326 2,576
52.50 4,225 1,379 4,346 1,525 4,632 1,705 4,782 1,841 5,142 2,121 5,629 2,539 6,047 2,873
55.00 3,744 1,632 3,952 1,806 4,227 1,995 4,436 2,137 4,852 2,436 5,343 2,861 5,789 3,204
57.50 3,234 1,912 3,500 2,113 3,834 2,310 4,092 2,450 4,586 2,776 5,072 3,216 5,536 3,566
60.00 2,803 2,224 3,120 2,448 3,509 2,651 3,793 2,805 4,275 3,159 4,811 3,574 5,397 3,957
62.50 2,459 2,588 2,771 2,814 3,206 3,028 3,522 3,176 4,006 3,541 4,627 3,975 5,137 4,321
65.00 2,161 2,977 2,474 3,209 2,936 3,417 3,268 3,593 3,772 3,924 4,414 4,361 4,850 4,715
67.50 1,873 3,392 2,196 3,612 2,666 3,825 3,019 4,013 3,570 4,360 4,203 4,762 4,718 5,118
70.00 1,613 3,869 1,938 4,012 2,404 4,256 2,767 4,446 3,333 4,760 4,038 5,181 4,568 5,506
72.50 1,382 4,375 1,704 4,495 2,160 4,688 2,533 4,882 3,111 5,171 3,826 5,580 4,413 5,921
75.00 1,173 4,878 1,495 4,971 1,940 5,147 2,314 5,314 2,907 5,612 3,629 5,996 4,221 6,335
77.50 985 5,383 1,304 5,457 1,735 5,617 2,116 5,774 2,708 6,041 3,447 6,415 4,044 6,748
80.00 818 5,886 1,136 5,946 1,553 6,092 1,930 6,227 2,526 6,473 3,267 6,845 3,879 7,171
82.50 675 6,389 984 6,442 1,382 6,566 1,760 6,683 2,356 6,934 3,098 7,280 3,712 7,580
85.00 546 6,893 848 6,940 1,233 7,044 1,604 7,167 2,194 7,385 2,942 7,717 3,556 8,016
GLX (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.00 - - - - 26,314 169 - - - - - - - -
17.50 - - - - 25,829 169 - - - - - - - -
18.00 - - - - 25,325 169 - - - - - - - -
18.50 - - - - 24,823 169 - - - - - - - -
19.00 - - - - 24,327 169 - - - - - - - -
19.50 - - - - 23,838 169 - - - - - - - -
20.00 - - - - 23,332 169 - - 23,414 169 - - - -
21.00 - - - - 22,349 169 - - 22,424 169 - - - -
22.00 - - - - 21,343 169 - - 21,465 169 - - - -
23.00 - - - - 20,358 169 - - 20,477 176 - - - -
24.00 19,240 169 - - 19,355 169 - - 19,488 264 19,603 659 - -
25.00 18,240 169 - - 18,360 169 - - 18,535 391 18,700 858 - -
26.00 17,242 169 17,302 169 17,385 169 17,477 180 17,576 510 17,804 1,073 18,112 1,441
27.00 16,244 169 16,304 169 16,403 169 16,494 274 16,637 695 16,930 1,307 17,325 1,730
28.00 15,245 169 15,317 169 15,419 194 15,531 362 15,712 890 16,089 1,609 16,515 2,056
29.00 14,247 169 14,312 169 14,385 295 14,585 490 14,674 1,139 15,260 1,903 15,780 2,394
30.00 13,249 182 13,331 196 13,413 435 13,666 689 13,851 1,423 14,487 2,252 15,032 2,785
31.00 12,249 242 12,328 249 12,531 580 12,751 937 13,002 1,744 13,710 2,652 14,339 3,190
32.00 11,249 330 11,359 383 11,445 820 11,866 1,212 11,936 2,126 12,981 3,075 13,651 3,687
33.00 10,250 459 10,344 601 10,433 1,117 11,006 1,525 11,337 2,521 12,277 3,565 12,981 4,165
34.00 9,250 649 9,445 846 9,694 1,457 10,164 1,931 10,584 2,992 11,579 4,034 12,365 4,646
35.00 8,256 922 8,513 1,170 8,834 1,860 9,369 2,363 9,867 3,454 10,943 4,569 11,749 5,209
36.00 7,266 1,307 7,525 1,604 8,029 2,331 8,598 2,837 9,152 4,012 10,294 5,123 11,155 5,760
37.00 6,264 1,729 6,746 2,108 7,248 2,863 7,736 3,395 8,441 4,567 9,715 5,684 10,611 6,329
38.00 5,299 2,218 5,863 2,695 6,517 3,445 7,051 3,961 7,884 5,185 8,987 6,309 10,047 6,958
39.00 4,366 2,773 5,084 3,358 5,825 4,080 6,410 4,597 7,234 5,738 8,571 6,940 9,529 7,592
40.00 3,471 3,431 4,378 4,081 5,186 4,787 5,799 5,278 6,667 6,419 7,948 7,574 8,900 8,228
41.00 2,852 4,251 3,709 4,873 4,593 5,508 5,267 5,972 6,154 7,130 7,456 8,269 8,425 8,921
42.00 2,297 5,211 3,128 5,644 4,062 6,276 4,741 6,737 5,650 7,842 6,981 8,949 7,954 9,638
43.00 1,817 6,174 2,617 6,590 3,584 7,095 4,275 7,507 5,215 8,560 6,572 9,658 7,551 10,332
44.00 1,406 7,198 2,140 7,406 3,123 7,932 3,829 8,203 4,778 9,305 6,150 10,301 7,159 10,870
45.00 1,050 8,173 1,714 8,329 2,697 8,682 3,392 9,009 4,360 10,216 5,722 11,038 6,736 11,621
46.00 740 9,173 1,380 9,268 2,310 9,704 3,005 10,029 3,977 11,036 5,390 12,019 6,393 12,369
47.00 559 10,173 1,071 10,223 1,970 10,655 2,644 10,741 3,632 11,851 5,041 12,596 6,099 13,115
48.00 431 11,173 826 11,387 1,668 11,597 2,298 11,694 3,310 12,557 4,698 13,669 5,720 13,908
49.00 341 12,173 637 12,173 1,415 12,313 2,005 12,506 2,995 13,393 4,416 14,201 5,434 14,717
50.00 276 13,173 483 13,173 1,172 13,560 1,757 13,648 2,673 14,273 4,213 15,035 5,146 15,522
52.50 177 15,673 254 15,673 759 15,673 1,210 15,768 2,090 16,489 3,473 17,148 4,440 17,590
55.00 169 18,173 205 18,173 500 18,173 - - 1,604 19,041 2,886 19,344 3,832 19,712
57.50 169 20,673 173 20,673 248 20,673 - - 1,239 21,103 2,415 21,576 3,276 21,926
60.00 169 23,173 169 23,173 213 23,173 - - 947 23,474 1,986 23,871 - -
62.50 169 25,673 - - 188 25,673 - - 693 25,862 1,687 26,193 - -
GWM (Applicable Date : 15/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 3,731 42 - - - - - - - -
8.50 - - - - 3,606 43 - - 3,671 115 - - - -
8.75 - - - - 3,538 46 - - 3,554 135 - - - -
9.00 - - - - 3,357 50 - - 3,388 166 - - - -
9.25 - - - - 3,235 54 - - 3,311 183 - - - -
9.50 - - - - 3,158 56 - - 3,193 217 - - - -
9.75 2,957 59 2,972 62 3,014 63 3,077 129 3,121 253 3,141 448 3,231 597
10.00 2,834 68 2,848 71 2,859 89 2,875 151 2,963 294 3,052 504 3,141 640
10.50 2,584 92 2,598 94 2,612 139 2,717 217 2,796 373 2,841 603 2,949 755
11.00 2,334 128 2,365 145 2,389 202 2,462 293 2,556 476 2,667 726 2,780 876
11.50 2,084 183 2,106 203 2,166 283 2,267 384 2,395 585 2,450 843 2,636 1,010
12.00 1,835 257 1,867 294 1,948 379 2,038 494 2,181 705 2,301 984 2,475 1,148
12.50 1,585 354 1,653 397 1,723 501 1,880 617 2,011 841 2,135 1,123 2,362 1,288
13.00 1,337 466 1,413 520 1,546 642 1,656 753 1,852 985 2,039 1,277 2,215 1,445
13.50 1,093 592 1,212 662 1,362 792 1,495 910 1,704 1,144 1,882 1,435 2,094 1,605
14.00 854 743 1,017 828 1,198 968 1,331 1,081 1,558 1,307 1,765 1,602 1,976 1,769
14.50 688 930 839 1,027 1,041 1,159 1,192 1,259 1,423 1,484 1,640 1,783 1,869 1,941
15.00 548 1,173 685 1,244 898 1,364 1,059 1,458 1,300 1,664 1,523 1,958 1,756 2,121
15.50 429 1,423 548 1,475 767 1,567 933 1,636 1,186 1,860 1,413 2,154 1,654 2,304
16.00 327 1,675 426 1,704 649 1,796 822 1,853 1,079 2,048 1,304 2,343 1,556 2,505
16.50 243 1,926 334 1,948 547 2,027 718 2,091 980 2,260 1,210 2,541 1,460 2,716
17.00 185 2,176 259 2,188 455 2,251 624 2,293 887 2,474 1,124 2,768 1,379 2,901
17.50 144 2,428 195 2,441 377 2,491 543 2,541 823 2,680 1,032 2,951 1,293 3,110
18.00 115 2,678 155 2,690 316 2,718 465 2,762 746 2,914 955 3,166 1,210 3,316
18.50 95 2,928 99 2,936 264 2,962 403 2,973 673 3,139 889 3,407 1,122 3,516
19.00 79 3,179 84 3,189 209 3,201 347 3,218 606 3,367 817 3,635 1,076 3,730
19.50 67 3,428 72 3,433 166 3,447 290 3,473 544 3,603 761 3,813 1,013 3,944
20.00 59 3,682 67 3,693 138 3,701 255 3,724 488 3,842 703 4,035 943 4,158
21.00 46 4,182 58 4,193 76 4,202 - - 392 4,324 592 4,508 - -
22.00 42 4,684 51 4,693 67 4,704 - - 322 4,798 508 4,972 - -
23.00 42 5,185 - - 60 5,204 - - 260 5,269 430 5,408 - -
24.00 - - - - 55 5,677 - - 207 5,759 373 5,871 - -
25.00 - - - - 51 6,177 - - 168 6,206 308 6,340 - -
26.00 - - - - 47 6,677 - - 143 6,726 268 6,783 - -
27.00 - - - - 44 7,177 - - 118 7,177 227 7,256 - -
28.00 - - - - 42 7,677 - - 92 7,677 193 7,791 - -
| |