Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - - - 47,779 322 - - - - - - - -
8.25 - - - - 46,555 322 - - - - - - - -
8.50 - - - - 45,298 322 - - - - - - - -
8.75 - - - - 44,075 322 - - - - - - - -
9.00 - - - - 42,818 322 - - 43,234 342 - - - -
9.25 - - - - 41,577 322 - - 41,924 362 - - - -
9.50 - - - - 40,320 322 - - 40,761 382 - - - -
9.75 38,801 322 38,914 322 39,079 322 - - 39,499 401 39,888 508 - -
10.00 37,579 322 37,686 322 37,824 322 - - 38,254 421 38,722 543 38,865 656
10.50 35,079 322 35,180 322 35,342 326 35,510 379 35,782 482 36,222 604 36,411 748
11.00 32,580 322 32,708 322 32,844 365 33,020 433 33,324 543 33,774 675 33,956 849
11.50 30,080 322 30,218 322 30,381 418 30,546 491 30,868 604 31,358 776 31,503 1,239
12.00 27,606 322 27,712 370 27,866 475 28,058 552 28,394 707 28,825 878 29,098 1,788
12.50 25,081 349 25,271 427 25,457 554 25,551 653 25,921 812 26,360 1,482 26,644 2,402
13.00 22,605 459 22,772 512 22,888 656 23,079 773 23,448 1,215 23,879 1,992 24,123 3,176
13.50 20,103 636 20,641 652 20,780 810 20,815 935 20,958 1,615 21,379 2,635 22,095 4,037
14.00 17,601 925 17,772 929 17,910 998 18,116 1,388 18,435 2,313 19,786 3,458 21,115 5,063
14.50 15,098 1,397 15,330 1,386 15,679 1,696 15,821 2,203 16,582 3,294 18,022 4,485 19,232 6,194
15.00 12,593 2,150 12,955 2,189 13,295 2,534 13,779 3,267 14,768 4,417 16,596 5,697 17,487 7,491
15.50 10,093 3,155 10,540 3,305 11,136 3,804 11,738 4,541 12,953 5,728 14,846 7,007 15,811 8,877
16.00 7,604 4,302 8,307 4,633 9,144 5,352 9,844 6,047 11,265 7,245 13,216 8,529 14,235 10,344
16.50 5,363 5,871 6,258 6,470 7,297 7,212 8,174 7,765 9,659 8,879 11,555 10,094 12,644 11,906
17.00 3,916 8,371 4,491 8,718 5,662 9,239 6,613 9,748 8,241 10,736 10,151 11,840 11,306 13,669
17.50 2,805 10,893 3,133 11,081 4,338 11,447 5,312 11,842 7,052 12,670 8,923 13,696 10,111 15,247
18.00 1,939 13,420 2,176 13,578 3,195 13,757 4,086 14,054 5,839 14,736 7,907 15,659 9,100 17,362
18.50 1,338 15,906 1,401 15,906 2,214 16,146 3,163 16,403 4,797 16,949 6,831 17,707 8,154 19,334
19.00 962 18,406 1,016 18,406 1,569 18,598 2,376 18,805 3,911 19,189 5,886 19,902 7,157 21,334
19.50 725 20,906 829 20,906 1,102 21,040 1,817 21,305 3,141 21,516 5,026 22,247 6,302 23,480
20.00 571 23,406 716 23,406 957 23,406 1,431 23,406 2,549 23,850 4,273 24,399 5,502 25,636
21.00 391 28,406 566 28,406 758 28,406 919 28,732 1,732 28,914 3,020 29,260 4,198 30,303
22.00 322 33,406 471 33,406 633 33,531 766 33,671 1,016 33,822 2,124 34,027 3,073 35,022
23.00 322 38,406 407 38,406 546 38,530 661 38,580 877 38,712 1,489 38,918 2,372 39,576
24.00 322 43,406 361 43,406 483 43,528 584 43,579 773 43,709 1,040 43,890 1,824 44,259
25.00 322 48,406 326 48,406 437 48,519 527 48,578 695 48,704 933 48,866 1,436 49,226
26.00 322 53,406 322 53,406 399 53,406 480 53,576 633 53,689 849 53,842 1,015 54,194
AAC (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 23,801 196 - - - - - - - -
21.00 - - - - 22,742 196 - - - - - - - -
22.00 - - - - 21,813 196 - - - - - - - -
23.00 - - - - 20,760 196 - - - - - - - -
24.00 - - - - 19,774 196 - - - - - - - -
25.00 - - - - 18,786 196 - - - - - - - -
26.00 - - - - 17,777 254 - - - - - - - -
27.00 - - - - 16,795 361 - - 17,415 1,320 - - - -
28.00 15,677 196 15,734 196 15,882 490 - - 16,430 1,607 17,247 2,533 18,016 3,274
29.00 14,642 233 14,924 244 14,995 683 15,031 1,078 15,565 1,938 16,589 2,915 17,261 3,659
30.00 13,643 307 13,736 407 13,936 910 14,194 1,367 14,934 2,243 15,836 3,316 16,647 4,080
31.00 12,660 410 12,736 601 13,160 1,183 13,324 1,665 13,981 2,646 15,126 3,761 15,954 4,585
32.00 11,698 557 11,800 820 12,360 1,504 12,446 2,045 13,538 3,037 14,176 4,223 15,250 5,054
33.00 10,646 764 11,011 1,103 11,378 1,896 11,691 2,460 12,400 3,531 13,893 4,689 14,792 5,567
34.00 9,647 1,072 9,790 1,433 10,350 2,304 10,825 2,906 12,017 4,064 13,409 5,221 14,099 6,115
35.00 8,652 1,443 9,129 1,839 9,568 2,789 10,204 3,357 11,057 4,532 12,364 5,774 13,521 6,678
36.00 7,651 1,866 8,168 2,295 8,813 3,295 9,392 3,886 10,361 5,077 12,129 6,333 13,194 7,270
37.00 6,655 2,330 7,298 2,816 8,273 3,861 9,011 4,467 9,852 5,705 11,474 6,928 12,742 7,847
38.00 5,686 2,867 6,426 3,409 7,425 4,484 8,132 5,101 9,239 6,328 10,817 7,555 12,148 8,486
39.00 4,752 3,471 5,669 4,106 6,780 5,100 7,454 5,712 8,751 6,904 10,174 8,202 11,685 9,143
40.00 4,004 4,152 4,964 4,844 6,153 5,825 6,921 6,416 8,185 7,573 9,914 8,846 11,130 9,798
41.00 3,369 4,912 4,320 5,620 5,584 6,530 6,380 7,112 7,692 8,280 9,424 9,525 10,810 10,432
42.00 2,810 5,836 3,733 6,464 5,046 7,329 5,872 7,904 7,226 9,012 8,977 10,261 10,357 11,161
43.00 2,322 6,809 3,212 7,328 4,564 8,040 5,398 8,669 6,755 9,734 8,580 11,002 9,993 11,911
44.00 1,886 7,818 2,757 8,218 4,107 8,827 4,962 9,377 6,367 10,542 8,176 11,783 9,616 12,651
45.00 1,491 8,821 2,335 9,078 3,728 9,635 4,564 10,166 5,974 11,110 7,813 12,470 9,236 13,353
46.00 1,155 9,806 1,946 10,086 3,330 10,675 4,185 11,132 5,576 11,956 7,451 13,292 8,879 14,085
47.00 872 10,810 1,616 11,053 2,964 11,403 3,812 11,810 5,219 12,995 7,080 13,922 8,531 14,830
48.00 643 11,855 1,313 11,941 2,616 12,342 3,457 12,714 4,863 13,804 6,741 14,917 8,162 15,729
49.00 511 12,871 1,091 12,964 2,322 13,208 3,134 13,417 4,492 14,336 6,411 15,627 7,894 16,568
50.00 414 13,888 - - 2,036 14,367 - - 4,157 15,492 6,081 16,318 - -
52.50 264 16,314 - - 1,481 16,540 - - 3,481 17,503 5,345 18,483 - -
55.00 196 18,980 - - 1,061 19,211 - - 2,873 19,724 4,581 20,628 - -
57.50 196 21,386 - - 738 21,774 - - 2,385 22,218 4,049 22,681 - -
60.00 196 23,931 - - 518 24,118 - - 1,963 24,593 3,529 25,221 - -
62.50 196 26,314 - - 359 26,314 - - 1,624 26,980 3,112 27,363 - -
65.00 196 28,932 - - 285 29,100 - - 1,344 29,253 2,709 29,815 - -
67.50 - - - - 212 31,314 - - 1,117 31,631 2,363 32,121 - -
70.00 - - - - 196 33,944 - - 890 34,121 2,088 34,491 - -
72.50 - - - - 196 36,389 - - 757 36,843 - - - -
75.00 - - - - 196 38,814 - - - - - - - -
77.50 - - - - 196 41,314 - - - - - - - -
ACC (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - - - 5,107 50 - - 5,179 67 - - - -
15.00 - - - - 4,866 50 - - 4,902 120 - - - -
15.50 - - - - 4,604 50 - - 4,686 149 - - - -
16.00 - - - - 4,361 55 - - 4,457 192 - - - -
16.50 4,068 50 4,087 51 4,110 63 4,159 72 4,192 247 4,260 423 4,327 563
17.00 3,818 59 3,840 62 3,860 70 3,915 129 3,989 308 4,062 507 4,117 647
17.50 3,568 74 3,588 76 3,626 105 3,678 175 3,739 386 3,807 596 3,919 746
18.00 3,325 92 3,362 95 3,376 156 3,517 223 3,534 468 3,649 688 3,723 838
18.50 3,075 120 3,089 140 3,210 208 3,227 293 3,318 560 3,421 788 3,545 951
19.00 2,818 156 2,853 187 2,909 271 3,007 369 3,108 665 3,220 894 3,359 1,073
19.50 2,569 208 2,603 252 2,695 351 2,784 463 2,894 771 3,037 1,019 3,209 1,197
20.00 2,321 277 2,353 336 2,464 448 2,564 565 2,696 893 2,865 1,155 3,004 1,337
21.00 1,819 472 1,908 543 2,046 686 2,166 805 2,309 1,164 2,543 1,422 2,700 1,608
22.00 1,325 722 1,478 807 1,659 981 1,780 1,099 1,987 1,474 2,219 1,716 2,415 1,900
23.00 909 1,039 1,104 1,185 1,316 1,326 1,477 1,434 1,678 1,811 1,946 2,048 2,179 2,229
24.00 624 1,507 788 1,604 1,021 1,730 1,191 1,803 1,402 2,171 1,689 2,406 1,950 2,572
25.00 411 2,007 536 2,067 785 2,158 956 2,193 1,161 2,556 1,454 2,761 1,733 2,946
26.00 243 2,509 351 2,535 574 2,614 745 2,681 947 2,964 1,266 3,144 1,545 3,350
27.00 155 3,008 225 3,022 413 3,087 570 3,108 771 3,384 1,087 3,556 1,359 3,738
28.00 106 3,532 135 3,559 293 3,583 437 3,596 624 3,837 927 3,965 1,208 4,148
29.00 78 4,034 83 4,059 207 4,093 326 4,109 499 4,234 802 4,396 1,058 4,549
30.00 59 4,533 70 4,558 149 4,574 247 4,591 394 4,719 673 4,838 938 4,985
31.00 50 5,050 62 5,084 83 5,106 178 5,125 313 5,217 577 5,291 823 5,432
32.00 50 5,542 55 5,573 74 5,589 144 5,606 250 5,716 486 5,728 724 5,873
33.00 50 6,013 50 6,026 67 6,047 - - 203 6,213 424 6,196 636 6,290
34.00 50 6,509 - - 60 6,530 - - 153 6,710 353 6,696 - -
35.00 50 7,059 - - 56 7,114 - - 117 7,195 304 7,193 - -
AIA (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - 52,715 343 - - - - - - - -
39.00 - - - - - - 51,445 343 - - - - - - - -
40.00 - - - - - - 50,448 343 - - - - - - - -
41.00 - - - - - - 49,594 343 - - - - - - - -
42.00 - - - - - - 48,637 343 - - - - - - - -
43.00 - - - - - - 47,615 343 - - - - - - - -
44.00 - - - - - - 46,708 343 - - 47,029 343 - - - -
45.00 - - - - - - 45,516 343 - - 46,086 343 - - - -
46.00 - - 44,302 343 - - 44,648 343 - - 45,086 353 45,611 464 - -
47.00 - - 43,261 343 43,368 343 43,729 343 - - 44,480 363 44,625 560 - -
48.00 - - 42,261 343 42,373 343 42,739 343 - - 43,064 373 43,157 622 - -
49.00 - - 41,263 343 41,373 343 41,669 343 - - 42,117 393 42,210 716 42,306 1,101
50.00 - - 40,264 343 40,377 343 40,535 343 40,646 343 41,271 449 41,381 830 41,578 1,242
52.50 37,906 343 38,015 343 38,184 343 38,261 343 38,283 363 38,775 683 38,895 1,162 39,469 1,682
55.00 35,351 343 35,442 343 35,590 343 35,782 343 36,388 373 36,485 984 36,638 1,582 36,860 2,203
57.50 32,922 343 33,042 343 33,235 343 33,331 363 33,829 580 34,041 1,344 34,187 2,111 35,017 2,816
60.00 30,273 343 30,328 343 30,423 343 31,256 464 31,351 833 31,535 1,797 32,161 2,700 32,836 3,555
62.50 27,906 343 28,024 343 28,232 343 28,341 705 28,812 1,205 29,308 2,350 30,119 3,440 30,518 4,335
65.00 25,245 488 25,277 520 25,634 536 25,785 1,079 26,292 1,692 27,041 3,006 27,255 4,254 28,657 5,306
67.50 22,746 780 22,780 813 23,064 828 23,648 1,560 24,175 2,229 24,774 3,754 25,050 5,179 26,958 6,274
70.00 20,322 1,241 20,423 1,269 20,662 1,360 20,910 2,220 21,253 2,946 22,506 4,628 23,546 6,253 25,084 7,426
72.50 17,768 1,882 17,848 1,899 18,202 2,079 19,103 2,989 19,833 3,811 20,535 5,670 21,459 7,325 23,133 8,538
75.00 15,237 2,710 15,290 2,734 15,699 3,010 16,521 3,970 17,426 4,857 18,640 6,826 19,636 8,624 21,448 9,951
77.50 12,723 3,713 12,789 3,751 13,270 4,137 14,378 5,165 15,630 6,055 16,844 8,072 18,544 9,889 20,165 11,321
80.00 10,196 4,824 10,288 4,933 11,173 5,483 12,322 6,571 13,299 7,415 14,535 9,519 16,396 11,426 18,233 12,794
82.50 7,607 6,098 7,822 6,333 9,052 7,036 10,462 8,200 11,537 9,015 12,931 11,191 14,920 12,994 16,889 14,361
85.00 5,877 7,937 6,146 8,160 7,195 8,962 8,763 9,975 9,922 10,779 11,473 12,823 13,602 14,683 15,693 16,021
87.50 4,567 10,534 4,771 10,567 5,639 11,131 7,297 12,055 8,526 12,708 10,062 14,689 12,291 16,355 14,491 17,672
90.00 3,477 13,062 3,614 13,084 4,424 13,391 6,039 14,193 7,316 14,798 9,009 16,453 11,239 18,289 13,283 19,430
92.50 2,483 15,575 2,636 15,602 3,437 15,697 4,988 16,210 6,225 16,566 7,803 18,145 10,138 20,254 12,500 21,272
95.00 1,684 18,082 1,818 18,103 2,632 18,360 4,117 18,488 5,215 18,931 6,729 20,172 9,350 21,760 11,275 22,986
97.50 1,129 20,590 1,169 20,609 1,994 20,675 3,324 20,742 4,324 20,800 5,776 22,681 8,412 23,574 10,506 25,109
100.00 774 23,097 817 23,121 1,505 23,197 2,654 23,613 3,557 23,840 4,889 25,077 7,598 26,236 9,593 26,966
102.50 548 25,600 591 25,607 1,122 25,705 2,113 25,836 2,905 25,905 4,168 27,133 6,781 27,877 8,817 28,806
105.00 405 28,106 442 28,297 825 28,480 1,683 28,624 2,349 28,757 3,474 29,062 6,046 30,853 8,007 31,172
107.50 343 30,617 343 30,617 625 30,617 1,329 31,151 1,913 31,294 2,917 31,748 5,402 32,539 7,220 33,336
110.00 343 33,117 343 33,117 444 33,234 1,066 33,294 1,514 33,365 2,419 34,084 4,766 35,452 6,603 35,929
112.50 343 35,604 343 35,618 353 35,735 838 35,795 1,224 35,865 1,978 36,939 4,246 37,164 5,968 37,643
115.00 343 38,105 343 38,118 343 38,235 646 38,302 957 38,365 1,627 38,486 3,772 39,343 5,367 40,117
117.50 - - - - - - - - - - - - 3,304 41,494 4,871 42,347
120.00 - - - - - - - - - - - - 2,908 44,185 4,385 44,886
122.50 - - - - - - - - - - - - 2,530 46,151 3,852 46,716
125.00 - - - - - - - - - - - - 2,210 49,860 3,490 50,071
127.50 - - - - - - - - - - - - 1,973 50,979 3,112 51,901
130.00 - - - - - - - - - - - - 1,705 53,375 2,742 54,250
AIR (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - - - 8,547 83 - - - - - - - -
3.40 - - - - 8,346 83 - - - - - - - -
3.50 - - - - 8,147 83 - - - - - - - -
3.60 - - - - 7,948 83 - - - - - - - -
3.70 - - - - 7,750 83 - - - - - - - -
3.80 - - - - 7,551 86 - - - - - - - -
3.90 - - - - 7,352 91 - - - - - - - -
4.00 - - - - 7,155 97 - - 7,278 131 7,323 268 - -
4.10 - - - - 6,956 102 - - 7,047 135 7,157 323 - -
4.20 - - - - 6,772 106 - - 6,878 143 6,988 371 - -
4.30 6,518 83 - - 6,572 111 - - 6,706 151 6,817 424 - -
4.40 6,318 83 6,338 95 6,372 115 - - 6,506 158 6,696 472 - -
4.50 6,118 89 6,138 99 6,171 119 - - 6,331 227 6,497 519 - -
4.60 5,918 95 5,946 103 5,971 127 - - 6,132 291 6,347 567 6,605 770
4.70 5,718 102 5,747 109 5,771 135 - - 5,957 343 6,172 613 6,431 846
4.80 5,519 113 5,547 118 5,567 142 5,624 160 5,781 403 6,019 693 6,277 907
4.90 5,319 122 5,347 127 5,396 150 5,448 234 5,627 449 5,821 741 6,123 982
5.00 5,119 135 5,147 141 5,170 220 5,224 342 5,428 540 5,711 812 5,990 1,062
5.25 4,619 175 4,647 180 4,674 302 4,794 453 5,056 674 5,320 1,003 5,601 1,276
5.50 4,120 236 4,153 282 4,196 428 4,294 598 4,636 873 4,985 1,222 5,290 1,508
5.75 3,618 328 3,647 395 3,790 625 3,982 806 4,289 1,085 4,645 1,474 4,913 1,755
6.00 3,118 462 3,190 577 3,352 835 3,511 1,031 3,860 1,332 4,319 1,735 4,632 2,016
6.25 2,618 671 2,748 802 2,991 1,066 3,214 1,295 3,538 1,612 3,985 2,007 4,345 2,302
6.50 2,130 915 2,341 1,064 2,605 1,358 2,819 1,569 3,228 1,892 3,687 2,280 4,072 2,565
6.75 1,661 1,211 1,954 1,397 2,261 1,697 2,506 1,895 2,912 2,204 3,383 2,585 3,795 2,871
7.00 1,296 1,554 1,608 1,773 1,945 2,048 2,205 2,241 2,608 2,537 3,152 2,917 3,613 3,178
7.25 1,004 1,978 1,309 2,189 1,680 2,430 1,937 2,594 2,357 2,895 2,895 3,275 3,367 3,531
7.50 771 2,471 1,020 2,625 1,408 2,819 1,681 3,003 2,119 3,265 2,675 3,615 3,157 3,882
7.75 558 2,963 798 3,051 1,196 3,262 1,463 3,411 1,900 3,666 2,472 3,998 2,943 4,222
8.00 399 3,475 632 3,550 1,006 3,699 1,288 3,840 1,694 4,076 2,286 4,374 2,747 4,647
8.25 308 3,979 502 4,043 837 4,162 1,110 4,278 1,535 4,470 2,097 4,770 2,590 5,047
8.50 246 4,482 369 4,511 696 4,627 954 4,698 1,396 4,810 1,950 5,187 2,408 5,440
8.75 203 4,999 283 5,038 588 5,110 823 5,206 1,256 5,311 1,801 5,577 2,270 5,868
9.00 171 5,502 190 5,540 476 5,587 726 5,678 1,112 5,775 1,674 6,025 2,103 6,261
9.25 149 6,006 174 6,055 355 6,106 586 6,127 994 6,210 1,545 6,480 1,985 6,707
9.50 130 6,466 160 6,516 276 6,543 524 6,631 873 6,672 1,413 6,887 1,837 7,099
AKS (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
100.00 37,198 6,146 38,232 6,976 40,047 9,012 41,818 11,236 45,191 14,771 49,688 18,970 53,626 22,333
102.50 34,709 7,169 35,975 8,086 38,018 10,252 39,919 12,523 43,490 16,218 48,168 20,465 52,225 23,835
105.00 32,223 8,231 33,763 9,272 36,032 11,661 38,071 13,980 41,836 17,681 46,690 21,939 50,858 25,314
107.50 29,749 9,343 31,606 10,544 34,098 13,101 36,282 15,409 40,217 19,129 45,243 23,388 49,527 26,804
110.00 27,283 10,527 29,509 11,892 32,224 14,627 34,540 16,944 38,656 20,656 43,837 24,959 48,228 28,402
112.50 24,839 11,789 27,466 13,356 30,409 16,267 32,855 18,570 37,139 22,310 42,472 26,639 46,965 30,080
115.00 22,427 13,171 25,495 14,892 28,663 17,871 31,230 20,204 35,659 23,940 41,139 28,275 45,736 31,746
117.50 20,060 14,679 23,595 16,669 26,969 19,686 29,654 21,900 34,237 25,546 39,849 29,913 44,532 33,410
120.00 17,838 16,326 21,768 18,608 25,348 21,482 28,129 23,709 32,852 27,314 38,592 31,558 43,365 35,090
122.50 16,122 18,105 20,028 20,571 23,782 23,330 26,666 25,483 31,507 29,119 37,369 33,338 42,223 36,736
125.00 14,551 20,062 18,364 22,659 22,285 25,283 25,257 27,322 30,212 30,903 36,181 35,151 41,109 38,550
127.50 13,096 22,528 16,782 24,743 20,852 27,212 23,907 29,285 28,960 32,688 35,029 36,962 40,032 40,388
130.00 11,768 25,025 15,295 26,925 19,485 29,244 22,606 31,204 27,751 34,576 33,901 38,784 38,973 42,229
132.50 10,531 27,529 13,900 29,127 18,180 31,325 21,358 33,129 26,587 36,518 32,823 40,568 37,944 44,065
135.00 9,379 30,038 12,585 31,373 16,941 33,378 20,165 35,216 25,460 38,467 31,762 42,432 36,942 45,862
137.50 8,304 32,547 11,361 33,662 15,762 35,542 19,020 37,270 24,369 40,401 30,740 44,398 35,973 47,668
140.00 7,301 35,058 10,228 35,955 14,646 37,714 17,937 39,337 23,320 42,344 29,748 46,372 35,022 49,580
142.50 6,349 37,570 9,181 38,310 13,602 39,885 16,899 41,436 22,310 44,424 28,778 48,322 34,104 51,577
145.00 5,467 40,083 8,216 40,650 12,609 42,122 15,904 43,615 21,346 46,500 27,849 50,247 33,197 53,563
ALB (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - 60,734 502 - - - - - - - -
67.50 - - - - - - 59,492 502 - - - - - - - -
70.00 - - - - - - 58,250 502 - - - - - - - -
72.50 - - - - - - 57,316 502 - - - - - - - -
75.00 - - - - - - 55,767 502 - - - - - - - -
77.50 - - - - - - 54,519 502 - - - - - - - -
80.00 - - 53,085 502 53,174 502 53,283 502 53,379 502 53,559 517 53,597 1,002 54,601 1,709
82.50 - - 51,836 502 51,962 502 52,034 502 52,137 502 52,312 522 52,272 1,199 53,482 1,975
85.00 - - 50,586 502 50,683 502 50,799 502 50,919 502 51,075 535 51,071 1,398 52,379 2,265
87.50 - - 49,338 502 49,439 502 49,548 502 49,687 502 49,852 667 49,803 1,598 51,323 2,536
90.00 - - 48,089 502 48,195 502 48,556 502 48,567 507 48,588 818 48,585 1,870 50,257 2,843
92.50 - - 46,840 502 46,944 502 47,082 502 47,231 512 47,370 976 48,298 2,142 49,194 3,218
95.00 - - 45,591 502 45,698 502 45,827 502 45,977 517 46,186 1,178 47,130 2,404 47,950 3,562
97.50 - - 44,343 502 44,451 502 44,599 507 44,730 535 45,463 1,358 46,529 2,736 47,091 3,916
100.00 - - 43,094 502 43,415 502 43,478 512 43,467 641 43,685 1,617 43,641 3,095 46,110 4,331
102.50 - - 41,845 502 41,965 502 42,140 517 42,249 773 42,473 1,877 43,683 3,437 45,089 4,775
105.00 - - 40,596 502 40,720 502 40,892 522 41,211 965 41,807 2,132 42,530 3,802 44,067 5,225
107.50 - - 39,348 502 39,477 502 39,649 657 39,772 1,146 40,003 2,469 41,490 4,256 43,086 5,674
110.00 - - 38,099 502 38,233 502 38,481 821 38,519 1,398 38,703 2,811 39,866 4,686 42,168 6,092
112.50 - - 36,850 525 36,988 623 37,165 999 37,316 1,639 38,559 3,141 39,854 5,122 41,226 6,613
115.00 - - 35,640 632 35,752 783 35,921 1,221 36,517 1,914 36,895 3,568 38,312 5,589 40,450 7,205
117.50 - - 34,353 767 34,515 957 34,678 1,486 35,387 2,257 35,745 4,006 37,168 6,071 39,404 7,568
120.00 - - 33,104 929 33,287 1,183 33,428 1,750 33,618 2,582 35,780 4,417 36,234 6,539 38,719 8,252
122.50 - - 31,855 1,126 32,057 1,466 32,184 2,085 32,603 2,985 33,715 4,857 36,298 7,001 37,599 8,684
125.00 30,575 1,333 30,605 1,361 30,791 1,765 30,926 2,422 31,254 3,398 32,354 5,342 34,738 7,640 36,231 9,354
127.50 29,335 1,618 29,404 1,640 29,542 2,098 30,201 2,846 30,785 3,813 32,116 5,806 33,997 8,185 35,768 9,893
130.00 28,076 1,954 28,109 1,968 28,284 2,465 29,216 3,251 29,389 4,262 30,514 6,303 33,123 8,732 35,083 10,529
132.50 26,828 2,341 26,859 2,351 27,050 2,872 27,465 3,746 28,187 4,771 29,553 6,962 31,746 9,353 33,769 11,134
135.00 25,571 2,774 25,630 2,775 25,797 3,305 26,427 4,234 27,195 5,239 28,926 7,520 30,982 9,974 33,152 11,741
137.50 24,327 3,239 24,362 3,251 24,843 3,782 25,413 4,745 26,210 5,830 28,337 8,117 30,424 10,586 32,272 12,459
140.00 23,079 3,729 23,114 3,737 23,974 4,287 24,358 5,275 25,241 6,464 26,868 8,740 29,263 11,300 31,946 13,185
142.50 21,826 4,227 21,923 4,245 22,421 4,830 23,809 5,879 24,524 7,037 26,459 9,465 28,812 12,035 31,180 13,939
145.00 20,564 4,728 20,655 4,762 21,171 5,401 22,347 6,516 23,384 7,721 25,173 10,140 28,211 12,728 30,393 14,651
147.50 19,326 5,233 19,370 5,291 20,104 6,010 21,370 7,225 22,436 8,433 24,847 10,885 27,065 13,413 29,464 15,339
150.00 18,069 5,750 18,121 5,838 19,001 6,635 20,407 7,937 21,537 9,121 23,556 11,568 26,299 14,117 29,517 16,114
152.50 16,807 6,282 16,875 6,415 17,946 7,316 19,472 8,705 20,656 9,950 22,755 12,390 25,616 15,007 28,315 16,986
155.00 15,536 6,844 15,608 7,028 16,914 8,027 19,039 9,544 19,801 10,750 22,040 13,233 24,955 15,853 27,538 17,820
157.50 14,254 7,442 14,363 7,685 15,907 8,778 17,662 10,370 18,963 11,578 21,301 14,062 24,281 16,658 27,058 18,539
160.00 12,970 8,103 13,130 8,394 14,926 9,593 16,794 11,295 18,147 12,429 20,526 14,842 23,676 17,483 26,959 19,400
162.50 11,656 8,827 11,914 9,161 13,976 10,423 15,951 12,216 17,352 13,357 19,884 15,758 23,572 18,318 25,561 20,267
165.00 10,451 9,638 10,822 9,992 13,054 11,409 15,128 13,103 16,582 14,285 19,202 16,716 22,449 19,227 25,028 21,076
167.50 9,595 10,531 9,966 10,886 12,167 12,401 14,337 14,084 15,861 15,225 18,451 17,592 21,851 20,082 24,695 21,987
170.00 8,817 11,588 9,170 11,843 11,314 13,434 13,610 15,073 15,180 16,153 17,864 18,503 21,268 20,959 24,105 22,899
172.50 8,111 12,902 8,439 13,001 10,541 14,503 12,915 16,061 14,528 17,146 17,297 19,472 20,723 21,920 23,618 23,819
175.00 7,480 14,202 7,777 14,265 9,824 15,558 12,254 17,035 13,899 18,134 16,732 20,466 20,150 22,887 23,058 24,763
177.50 6,877 15,486 7,126 15,525 9,125 16,686 11,631 18,080 13,308 19,104 16,106 21,415 19,596 23,792 22,560 25,708
180.00 6,310 16,755 6,514 16,789 8,428 17,800 11,035 19,156 12,738 20,084 15,524 22,405 19,018 24,737 21,999 26,669
182.50 5,770 18,016 5,936 18,046 7,744 18,934 10,386 20,196 12,130 21,162 15,033 23,374 18,568 25,702 21,544 27,469
185.00 5,249 19,271 5,390 19,302 7,100 20,095 9,768 21,243 11,523 22,207 14,492 24,376 18,097 26,890 21,054 28,504
187.50 4,742 20,527 4,869 20,567 6,494 21,281 9,172 22,391 10,936 23,250 13,923 25,345 17,722 27,877 20,620 29,436
190.00 4,248 21,781 4,368 21,827 5,929 22,441 8,611 23,493 10,378 24,317 13,350 26,386 17,288 28,886 20,295 30,541
192.50 3,768 23,097 3,896 23,087 5,396 23,639 8,067 24,599 9,843 25,408 12,785 27,429 16,748 29,295 19,846 31,578
195.00 - - 3,445 24,349 4,905 24,862 7,557 25,742 9,326 26,514 12,324 28,488 16,210 30,842 19,402 32,618
197.50 - - 3,009 25,597 4,444 26,073 7,068 26,901 8,828 27,338 11,854 29,562 15,702 31,726 18,883 33,728
200.00 - - 2,631 26,829 4,014 27,291 6,610 28,055 8,358 28,774 11,384 30,584 15,285 32,851 18,376 34,132
205.00 - - 1,912 29,420 3,268 29,759 5,754 30,416 7,476 31,010 10,445 32,717 14,463 35,012 17,575 36,684
210.00 - - 1,450 31,883 2,662 32,145 4,997 32,803 6,671 33,377 9,614 34,554 13,579 37,121 16,780 38,665
215.00 - - 1,114 34,411 2,150 34,789 4,325 35,244 5,933 35,758 8,855 37,192 12,695 39,086 15,954 40,737
220.00 - - 869 36,864 1,709 37,125 3,720 37,393 5,276 38,147 8,115 39,442 12,029 41,375 15,110 43,043
225.00 - - 689 39,583 1,359 39,883 3,207 40,139 4,678 40,554 7,428 41,789 11,327 43,644 14,404 45,090
230.00 - - 556 42,123 1,054 42,442 2,749 42,746 4,141 42,933 6,860 44,130 10,627 45,455 13,791 47,010
235.00 - - 502 44,423 838 44,594 2,336 45,277 3,657 45,546 6,253 46,504 9,950 48,129 13,117 49,398
240.00 - - 502 46,847 625 47,543 1,999 47,827 3,225 48,034 5,680 48,893 9,383 49,809 12,444 51,588
245.00 - - 502 49,468 512 49,660 1,690 49,831 2,839 50,369 5,252 51,322 8,839 52,750 11,778 53,700
250.00 - - 502 51,929 507 52,116 1,440 52,444 2,486 52,582 4,793 53,136 8,302 55,060 11,272 55,951
255.00 - - 502 54,472 502 54,673 1,205 54,998 - - 4,343 56,197 7,769 56,715 10,754 57,849
260.00 - - 502 57,291 502 57,651 1,020 57,877 - - 3,978 58,545 7,277 59,363 10,242 60,481
265.00 - - 502 59,542 502 59,764 862 60,254 - - 3,654 60,788 6,868 62,156 9,723 63,323
270.00 - - 502 62,078 502 62,329 741 62,538 - - 3,319 63,323 6,483 63,732 9,230 65,019
275.00 - - 502 64,773 502 65,139 612 65,342 - - 2,998 65,882 6,067 66,332 8,757 67,331
280.00 - - 502 67,065 502 67,604 532 67,834 - - 2,749 68,350 5,639 68,762 8,374 69,776
285.00 - - 502 69,627 502 69,897 512 70,110 - - 2,512 70,764 5,303 71,176 7,991 72,409
290.00 - - 502 72,038 502 72,454 507 72,687 - - 2,299 73,178 5,029 73,585 7,627 74,281
295.00 - - - - 502 75,166 502 75,423 - - 2,065 75,928 4,714 76,347 7,232 76,748
300.00 - - - - 502 77,264 502 77,581 - - 1,878 78,354 4,414 78,770 6,837 79,127
ALC (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - - - 23,556 176 - - - - - - - -
3.00 - - - - 23,356 176 - - - - - - - -
3.10 - - - - 23,156 176 - - - - - - - -
3.20 - - - - 22,954 176 - - - - - - - -
3.30 - - - - 22,754 176 - - - - - - - -
3.40 - - - - 22,553 176 - - - - - - - -
3.50 - - - - 22,354 176 - - - - - - - -
3.60 - - - - 22,156 176 - - - - - - - -
3.70 - - - - 21,957 176 - - 22,021 176 - - - -
3.80 - - - - 21,758 176 - - 21,831 176 - - - -
3.90 - - - - 21,560 176 - - 21,635 176 - - - -
4.00 - - - - 21,361 176 - - 21,438 176 - - - -
4.10 - - - - 21,162 176 - - 21,235 176 - - - -
4.20 - - - - 20,965 176 - - 21,045 176 - - - -
4.30 - - - - 20,778 176 - - 20,842 176 - - - -
4.40 - - - - 20,577 176 - - 20,646 176 - - - -
4.50 - - - - 20,377 176 - - 20,449 176 - - - -
4.60 - - - - 20,183 176 - - 20,266 176 - - - -
4.70 - - - - 19,977 176 - - 20,055 176 20,057 176 - -
4.80 - - - - 19,776 176 - - 19,859 176 19,859 176 - -
4.90 - - - - 19,589 176 - - 19,706 176 19,722 176 - -
5.00 - - - - 19,374 176 - - 19,466 176 19,466 176 - -
5.25 - - - - 18,874 176 - - 18,956 176 18,956 176 - -
5.50 - - - - 18,378 176 - - 18,483 176 18,470 180 - -
5.75 17,828 176 - - 17,894 176 - - 17,973 176 18,008 274 - -
6.00 17,328 176 - - 17,398 176 - - 17,560 176 17,587 412 - -
6.25 16,828 176 - - 16,902 176 - - 16,990 176 17,118 483 - -
6.50 16,328 176 - - 16,400 176 - - 16,492 186 16,650 548 - -
6.75 15,828 176 - - 15,910 176 - - 15,994 202 16,186 633 - -
7.00 15,328 176 - - 15,414 176 - - 15,496 296 15,743 741 - -
7.25 14,829 176 - - 14,912 176 - - 15,114 445 15,302 850 - -
7.50 14,329 176 14,364 176 14,415 176 - - 14,578 516 14,865 1,008 - -
7.75 13,829 176 13,874 176 13,913 190 - - 14,143 600 14,367 1,145 - -
8.00 13,329 178 13,374 188 13,409 204 - - 13,673 711 13,917 1,293 14,226 1,797
8.25 12,829 204 12,877 215 12,920 218 - - 13,302 842 13,552 1,464 13,840 1,966
8.50 12,330 232 12,373 242 12,472 323 - - 12,805 991 13,187 1,663 13,499 2,182
8.75 11,830 270 11,881 279 11,993 419 12,080 633 12,377 1,139 12,758 1,817 13,135 2,409
9.00 11,330 311 11,393 321 11,418 504 11,625 766 11,946 1,296 12,334 2,015 12,789 2,612
9.25 10,830 363 10,893 371 10,994 600 11,148 922 11,577 1,464 11,923 2,240 12,443 2,794
9.50 10,332 426 10,388 497 10,516 733 10,730 1,058 11,121 1,647 11,660 2,445 12,117 3,053
9.75 9,832 505 10,016 618 10,073 870 10,309 1,245 10,743 1,817 11,254 2,641 11,731 3,304
10.00 9,332 598 9,393 743 9,680 1,044 9,884 1,402 10,402 2,068 10,927 2,891 11,445 3,538
10.50 8,336 845 8,424 1,036 8,845 1,417 8,934 1,820 9,591 2,482 10,270 3,400 10,837 4,039
11.00 7,337 1,197 7,512 1,423 7,930 1,868 8,228 2,296 8,903 2,990 9,642 3,961 10,283 4,643
11.50 6,334 1,628 6,600 1,875 7,072 2,380 7,486 2,846 8,202 3,576 9,043 4,542 9,727 5,262
12.00 5,349 2,119 5,755 2,411 6,331 2,962 6,803 3,413 7,564 4,150 8,516 5,172 9,247 5,865
12.50 4,403 2,686 5,013 3,009 5,645 3,569 6,143 4,068 6,970 4,795 7,922 5,805 8,737 6,538
13.00 3,576 3,338 4,273 3,683 4,978 4,325 5,543 4,774 6,444 5,484 7,454 6,486 8,291 7,214
13.50 2,930 4,085 3,624 4,527 4,372 5,100 5,030 5,489 5,946 6,201 6,980 7,209 7,924 7,909
14.00 2,375 4,973 3,018 5,352 3,898 5,897 4,551 6,302 5,481 6,957 6,568 7,963 7,518 8,667
14.50 1,895 5,936 2,483 6,270 3,417 6,742 4,059 7,082 5,049 7,743 6,157 8,687 7,147 9,413
15.00 1,469 6,959 2,036 7,198 2,971 7,606 3,601 7,953 4,676 8,555 5,809 9,507 6,806 10,156
15.50 1,116 7,961 1,636 8,144 2,563 8,487 3,202 8,807 4,272 9,395 5,431 10,325 6,485 11,025
16.00 856 8,948 1,289 9,116 2,198 9,407 2,818 9,681 3,907 10,257 5,089 11,119 6,145 11,820
16.50 622 9,955 1,012 10,100 1,885 10,353 2,507 10,608 3,558 11,104 4,762 11,966 5,847 12,625
17.00 500 10,963 831 11,076 1,594 11,287 2,186 11,519 3,253 11,996 4,417 12,821 5,527 13,453
17.50 411 11,961 649 12,059 1,370 12,228 1,920 12,479 2,969 12,902 4,127 13,677 5,215 14,319
18.00 345 12,963 530 13,037 1,137 13,225 1,680 13,397 2,678 13,794 3,871 14,551 4,941 15,178
ALH (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.70 11,100 167 11,111 175 11,130 175 11,139 175 11,295 174 11,315 172 11,368 220
2.80 10,900 180 10,912 190 10,930 191 10,942 190 11,008 190 11,096 187 11,168 276
2.90 10,702 198 10,712 207 10,731 207 10,750 207 10,808 206 10,915 203 10,988 331
3.00 10,502 216 10,512 224 10,531 224 10,546 224 10,626 222 10,678 219 10,808 387
3.10 10,302 235 10,314 244 10,331 244 10,351 244 10,426 242 10,534 292 10,608 433
3.20 10,100 258 10,115 266 10,132 267 10,150 266 10,258 263 10,352 353 10,447 492
3.30 9,902 280 9,915 288 9,932 288 9,952 288 10,042 286 10,170 416 10,267 549
3.40 9,700 308 9,716 316 9,732 316 9,754 315 9,874 312 9,970 473 10,086 597
3.50 9,500 336 9,516 344 9,540 344 9,556 343 9,674 340 9,804 529 9,904 645
3.60 9,300 369 9,322 376 9,344 376 9,352 375 9,472 424 9,622 589 9,742 737
3.70 9,103 404 9,119 411 9,144 409 9,154 408 9,288 496 9,439 645 9,559 792
3.80 8,903 442 8,922 448 8,955 448 8,966 445 9,103 564 9,238 702 9,414 870
3.90 8,704 484 8,722 489 8,755 488 8,779 485 8,918 632 9,072 786 9,250 949
4.00 8,504 530 8,522 534 8,542 533 8,603 530 8,716 699 8,888 846 8,975 999
4.10 8,304 578 8,328 582 8,364 579 8,391 621 8,531 765 8,704 927 8,830 1,090
4.20 8,100 633 8,123 635 8,222 633 8,240 702 8,346 832 8,538 986 8,664 1,195
4.30 7,904 690 7,928 690 8,031 687 8,052 780 8,159 900 8,370 1,071 8,518 1,275
4.40 7,700 750 7,727 750 7,772 780 7,802 859 7,987 970 8,202 1,155 8,370 1,380
4.50 7,500 814 7,523 814 7,639 867 7,662 935 7,800 1,060 8,034 1,236 8,312 1,459
4.60 7,300 881 7,327 880 7,391 951 7,435 1,013 7,628 1,152 7,899 1,337 8,146 1,564
4.70 7,100 953 7,127 952 7,190 1,034 7,270 1,092 7,440 1,223 7,730 1,423 7,996 1,668
4.80 6,900 1,026 6,931 1,025 6,998 1,117 7,079 1,172 7,283 1,313 7,559 1,526 7,774 1,772
4.90 6,700 1,102 6,766 1,118 6,816 1,201 6,902 1,269 7,063 1,422 7,407 1,609 7,732 1,853
5.00 6,500 1,181 6,535 1,209 6,614 1,286 6,711 1,349 6,935 1,513 7,235 1,710 7,546 1,979
5.25 6,002 1,379 6,032 1,428 6,088 1,508 6,250 1,594 6,514 1,759 6,858 1,962 7,195 2,261
5.50 5,498 1,590 5,553 1,662 5,643 1,763 5,813 1,841 6,089 2,023 6,514 2,243 6,859 2,555
5.75 4,990 1,802 5,061 1,922 5,225 2,032 5,329 2,118 5,725 2,304 6,166 2,545 6,539 2,860
6.00 4,481 2,049 4,585 2,182 4,782 2,326 4,953 2,423 5,289 2,616 5,852 2,857 6,236 3,194
6.25 3,968 2,309 4,115 2,477 4,375 2,634 4,577 2,742 4,987 2,941 5,516 3,206 5,969 3,528
6.50 3,451 2,593 3,668 2,797 3,963 2,977 4,198 3,085 4,648 3,280 5,216 3,566 5,700 3,870
6.75 3,070 2,936 3,317 3,153 3,629 3,333 3,867 3,453 4,363 3,647 4,952 3,952 5,428 4,274
7.00 2,751 3,304 3,004 3,533 3,258 3,713 3,554 3,833 4,055 4,025 4,664 4,323 5,195 4,643
7.25 2,456 3,720 2,720 3,924 2,992 4,105 3,258 4,225 3,786 4,429 4,459 4,740 5,003 5,012
7.50 2,185 4,230 2,436 4,340 2,727 4,508 3,005 4,629 3,537 4,822 4,233 5,146 4,788 5,442
7.75 1,940 4,745 2,167 4,781 2,459 4,936 2,727 5,045 3,308 5,279 4,003 5,558 4,550 5,874
8.00 1,709 5,254 1,930 5,279 2,229 5,392 2,470 5,483 3,078 5,697 3,772 6,010 4,354 6,270
8.25 1,511 5,769 1,712 5,774 2,018 5,860 2,234 5,956 2,844 6,159 3,561 6,471 4,133 6,703
8.50 1,319 6,266 1,513 6,277 1,808 6,351 2,023 6,423 2,634 6,624 3,347 6,883 3,957 7,162
8.75 1,127 6,775 1,342 6,780 1,619 6,834 1,823 6,908 2,446 7,087 3,156 7,340 3,754 7,574
9.00 985 7,280 1,171 7,279 1,454 7,328 1,674 7,390 2,257 7,540 2,988 7,803 3,575 8,030
9.25 864 7,780 1,037 7,777 1,319 7,825 1,499 7,874 2,095 8,024 2,818 8,261 3,419 8,472
9.50 762 8,280 905 8,279 1,186 8,298 1,380 8,368 1,931 8,500 2,647 8,703 3,260 8,916
9.75 677 8,787 772 8,779 1,053 8,815 1,230 8,861 1,763 8,969 2,501 9,172 3,100 9,384
10.00 605 9,287 626 9,279 918 9,306 1,112 9,349 1,626 9,453 2,354 9,645 2,966 9,839
AMC (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - - - 59,698 385 - - - - - - - -
30.00 - - - - 57,740 385 - - - - - - - -
31.00 - - - - 55,726 385 - - - - - - - -
32.00 - - - - 53,756 385 - - - - - - - -
33.00 - - - - 51,856 385 - - - - - - - -
34.00 - - - - 49,872 385 - - 50,242 454 - - - -
35.00 - - - - 47,761 385 - - 48,435 492 - - - -
36.00 - - - - 45,771 385 - - 46,463 530 - - - -
37.00 - - - - 44,394 385 - - 44,470 595 - - - -
38.00 - - - - 41,795 385 - - 42,465 659 - - - -
39.00 - - - - 39,846 421 - - 40,591 723 - - - -
40.00 - - - - 38,199 473 - - 38,697 1,010 38,579 2,140 - -
41.00 35,436 385 35,657 385 35,894 536 - - 36,485 1,245 36,684 2,623 - -
42.00 33,445 385 33,642 422 33,928 599 34,154 758 34,955 1,618 34,625 3,125 34,605 4,530
43.00 31,441 385 31,632 485 31,891 692 32,692 1,042 32,534 1,966 32,744 3,734 33,733 5,141
44.00 29,447 465 29,640 557 30,924 794 31,076 1,320 30,963 2,449 30,697 4,396 32,653 5,921
45.00 27,448 602 28,326 657 28,539 1,107 29,196 1,597 29,193 3,031 29,397 5,114 31,410 6,699
46.00 25,448 786 25,697 794 26,107 1,412 26,163 2,149 27,735 3,613 28,269 5,872 30,089 7,526
47.00 23,465 1,053 23,796 1,053 23,953 1,829 24,166 2,689 26,323 4,382 26,980 6,713 28,880 8,450
48.00 21,640 1,427 21,932 1,505 21,921 2,426 23,128 3,408 24,305 5,153 25,653 7,645 27,528 9,381
49.00 19,630 1,943 20,233 2,085 20,458 3,158 20,981 4,189 23,317 6,066 24,292 8,571 26,358 10,361
50.00 17,472 2,609 17,718 2,777 18,530 3,976 19,375 5,116 21,214 6,992 23,016 9,635 25,110 11,457
52.50 12,504 4,671 13,350 5,130 14,588 6,673 15,713 7,809 17,843 9,714 20,076 12,433 22,633 14,256
55.00 7,639 7,471 9,367 8,730 11,032 10,027 12,367 11,078 14,756 12,898 17,083 15,535 19,604 17,309
57.50 4,784 12,289 6,048 12,986 8,010 13,949 9,423 14,794 12,002 16,425 14,488 18,922 17,107 20,729
60.00 2,727 17,289 3,485 17,686 5,520 18,298 7,083 18,628 9,809 20,336 12,351 22,634 14,915 24,343
62.50 1,412 22,292 1,908 22,446 3,598 23,096 5,053 23,493 7,693 24,534 10,449 26,596 12,943 28,115
65.00 786 27,313 994 27,485 2,208 27,682 3,485 28,372 5,933 28,791 8,667 30,757 11,372 32,216
67.50 489 32,460 754 32,757 1,335 33,012 2,325 33,213 4,542 33,875 7,093 35,226 9,772 36,379
70.00 385 37,281 601 37,357 895 37,602 1,557 38,100 3,377 38,462 5,750 39,932 8,363 40,918
72.50 385 42,308 497 42,790 746 43,039 962 43,257 2,547 43,631 4,704 44,698 7,037 45,647
75.00 385 47,277 424 48,261 637 48,590 824 48,817 1,908 49,317 3,766 49,948 5,918 50,456
77.50 385 52,308 385 53,197 554 53,492 719 53,720 1,463 54,163 3,010 54,772 4,925 55,290
ANA (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - - - 7,069 56 - - - - - - - -
55.00 - - - - 6,588 56 - - - - - - - -
57.50 6,012 56 6,121 56 6,141 58 6,148 87 6,157 232 6,243 488 6,385 656
60.00 5,520 56 5,661 56 5,687 77 5,702 143 5,721 326 5,881 613 5,960 814
62.50 5,013 56 5,055 56 5,073 129 5,112 221 5,228 447 5,388 779 5,574 993
65.00 4,520 56 4,579 71 4,606 212 4,695 330 4,759 587 4,990 969 5,206 1,184
67.50 4,021 88 4,084 122 4,227 323 4,251 461 4,375 752 4,612 1,154 4,872 1,403
70.00 3,515 146 3,568 222 3,688 468 3,815 620 3,955 946 4,284 1,383 4,557 1,635
72.50 3,015 262 3,048 361 3,237 650 3,435 810 3,593 1,168 4,055 1,637 4,259 1,887
75.00 2,517 441 2,637 548 2,879 865 3,051 1,029 3,256 1,432 3,625 1,901 3,970 2,162
77.50 2,030 663 2,211 787 2,504 1,124 2,696 1,292 2,921 1,699 3,349 2,187 3,700 2,443
80.00 1,552 934 1,802 1,086 2,148 1,420 2,361 1,592 2,568 2,001 3,168 2,498 3,438 2,757
82.50 1,155 1,263 1,438 1,449 1,829 1,753 2,060 1,922 2,332 2,340 2,826 2,812 3,199 3,066
85.00 854 1,691 1,125 1,857 1,549 2,124 1,789 2,278 2,073 2,688 2,578 3,164 2,956 3,411
87.50 606 2,178 850 2,278 1,291 2,508 1,539 2,648 1,852 3,074 2,367 3,509 2,754 3,759
90.00 409 2,678 622 2,763 1,063 2,917 1,311 3,046 1,624 3,485 2,153 3,889 2,548 4,114
92.50 260 3,181 442 3,205 865 3,343 1,107 3,425 1,431 3,900 1,969 4,271 2,353 4,503
95.00 148 3,681 306 3,740 696 3,856 931 3,936 1,245 4,246 1,820 4,664 2,191 4,884
97.50 99 4,181 210 4,236 555 4,264 774 4,383 1,086 4,646 1,654 5,083 2,041 5,278
100.00 71 4,694 138 4,750 436 4,780 642 4,797 943 5,011 1,529 5,493 1,894 5,696
102.50 56 5,181 91 5,189 340 5,201 528 5,247 803 5,629 1,356 5,878 1,747 6,111
105.00 56 5,698 66 5,763 265 5,791 433 5,813 693 6,037 1,232 6,369 1,601 6,542
107.50 56 6,185 56 6,209 201 6,224 - - 596 6,437 1,115 6,756 1,475 6,978
110.00 56 6,700 - - 155 6,775 - - 509 6,947 998 7,278 - -
112.50 56 7,181 - - 121 7,221 - - 437 7,419 908 7,729 - -
115.00 56 7,681 - - 86 7,721 - - 369 7,776 821 8,180 - -
117.50 - - - - 69 8,243 - - 318 8,276 729 8,636 - -
120.00 - - - - 58 8,739 - - 270 8,774 662 9,088 - -
122.50 - - - - 56 9,221 - - 228 9,355 - - - -
125.00 - - - - 56 9,721 - - 192 9,785 - - - -
127.50 - - - - 56 10,219 - - 164 10,245 - - - -
BCM (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,366 32 2,376 47 2,394 60 2,424 73 2,460 91 2,482 112 2,502 128
4.80 2,267 33 2,282 49 2,294 63 2,324 79 2,362 97 2,400 117 2,421 136
4.90 2,166 37 2,182 53 2,194 67 2,226 85 2,262 103 2,301 125 2,324 179
5.00 2,066 40 2,082 57 2,110 71 2,126 91 2,176 109 2,202 167 2,225 217
5.25 1,816 52 1,832 68 1,840 85 1,888 108 1,927 163 1,955 243 1,979 289
5.50 1,566 72 1,582 81 1,612 103 1,640 135 1,678 218 1,709 315 1,737 391
5.75 1,318 105 1,344 105 1,387 129 1,404 200 1,431 315 1,502 427 1,547 500
6.00 1,067 164 1,094 162 1,147 195 1,165 313 1,205 434 1,303 559 1,381 638
6.25 817 254 858 266 932 326 942 454 1,005 577 1,123 692 1,224 776
6.50 568 372 648 417 730 488 744 630 828 734 968 843 1,083 932
6.75 371 567 444 615 544 668 560 820 676 909 822 1,011 952 1,099
7.00 253 819 292 840 407 881 426 1,016 537 1,105 700 1,188 840 1,277
7.25 169 1,070 174 1,081 283 1,102 300 1,219 422 1,299 590 1,382 725 1,463
7.50 117 1,322 132 1,332 199 1,343 216 1,465 341 1,485 495 1,574 626 1,660
7.75 87 1,572 109 1,581 139 1,593 154 1,719 250 1,712 405 1,776 538 1,862
8.00 67 1,823 93 1,832 120 1,842 135 1,970 200 1,968 348 2,000 467 2,080
8.25 55 2,073 83 2,082 107 2,092 120 2,222 148 2,222 284 2,210 395 2,294
8.50 47 2,323 75 2,332 96 2,342 108 2,472 133 2,472 242 2,466 334 2,520
8.75 41 2,573 68 2,582 88 2,592 100 2,723 123 2,724 157 2,716 296 2,736
9.00 39 2,823 63 2,832 81 2,842 91 2,975 115 2,975 146 2,967 254 2,991
9.25 36 3,073 59 3,082 76 3,090 - - 107 3,225 139 3,218 211 3,244
9.50 33 3,323 55 3,332 71 3,340 - - 100 3,477 131 3,463 160 3,446
9.75 - - - - 67 3,570 - - 96 3,728 - - - -
BEA (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 1,381 11 - - - - - - - -
8.00 - - - - 1,331 11 - - - - - - - -
8.25 - - - - 1,281 11 - - 1,292 16 - - - -
8.50 - - - - 1,233 11 - - 1,242 16 1,254 20 - -
8.75 1,170 11 - - 1,181 12 - - 1,188 17 1,204 21 - -
9.00 1,121 11 - - 1,152 13 - - 1,160 19 1,170 24 - -
9.25 1,073 11 1,078 11 1,083 15 - - 1,094 20 1,102 27 1,113 53
9.50 1,021 11 1,028 11 1,033 15 1,036 17 1,047 23 1,055 37 1,066 61
9.75 971 11 978 12 984 16 988 20 997 24 1,006 53 1,016 70
10.00 923 11 930 13 936 19 938 21 947 27 956 66 968 82
10.50 820 12 828 15 834 23 836 27 850 41 861 91 869 114
11.00 720 17 728 20 734 28 736 41 748 68 766 123 780 151
11.50 620 27 630 27 638 52 641 68 650 101 680 161 704 191
12.00 521 43 532 43 538 81 541 107 561 142 600 206 636 238
12.50 422 71 436 75 440 129 451 155 475 192 530 260 586 292
13.00 321 111 341 121 351 187 365 212 402 250 470 319 518 350
13.50 221 163 256 183 272 258 291 277 332 314 415 382 464 412
14.00 149 244 180 260 203 338 227 358 274 383 360 451 414 480
14.50 102 345 123 356 147 425 177 439 226 465 317 526 368 553
15.00 65 446 77 452 103 519 133 523 183 545 275 604 326 629
15.50 43 546 50 551 71 616 98 620 145 636 235 687 288 708
16.00 29 646 32 648 47 712 75 716 117 730 204 773 254 793
16.50 21 746 27 746 32 804 56 807 92 823 174 863 226 880
17.00 17 846 23 846 28 904 33 907 69 921 149 957 198 972
17.50 13 946 20 946 25 1,002 29 1,005 57 1,018 129 1,052 174 1,066
18.00 12 1,046 17 1,046 23 1,100 27 1,102 46 1,109 106 1,152 151 1,163
18.50 11 1,146 16 1,146 20 1,197 - - 32 1,208 93 1,250 - -
BIU (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - 18,776 161 - - 18,822 161 - - - -
43.00 - - - - - - 18,622 161 - - 18,668 161 - - - -
44.00 - - - - - - 18,477 161 - - 18,536 161 - - - -
45.00 - - - - - - 18,323 161 - - 18,382 161 - - - -
46.00 - - - - - - 18,177 161 - - 18,224 161 - - - -
47.00 - - - - - - 18,026 161 - - 18,094 161 - - - -
48.00 - - - - - - 17,876 161 - - 17,941 161 - - - -
49.00 - - - - - - 17,733 161 - - 17,780 161 - - - -
50.00 - - - - - - 17,578 161 - - 17,653 161 - - - -
52.50 - - - - - - 17,211 161 - - 17,279 161 - - - -
55.00 - - - - - - 16,832 161 - - 16,923 161 17,068 271 17,252 473
57.50 - - - - - - 16,467 161 - - 16,563 161 16,727 320 16,934 544
60.00 - - - - - - 16,087 161 - - 16,204 162 16,390 393 16,622 644
62.50 - - - - - - 15,723 161 - - 15,844 185 16,058 458 16,312 742
65.00 - - - - - - 15,342 161 - - 15,491 253 15,731 530 16,010 837
67.50 - - - - - - 14,978 161 - - 15,144 296 15,408 633 15,709 950
70.00 - - - - - - 14,600 161 - - 14,794 356 15,090 728 15,418 1,074
72.50 - - - - - - 14,236 161 - - 14,453 420 14,780 822 15,130 1,199
75.00 - - - - - - 13,869 161 - - 14,116 497 14,471 943 14,846 1,335
77.50 - - - - - - 13,501 161 - - 13,780 584 14,284 1,063 14,569 1,470
80.00 - - 13,046 161 13,073 161 13,134 166 13,216 332 13,539 669 13,974 1,181 14,294 1,639
82.50 - - 12,673 161 12,700 161 12,766 221 12,866 390 13,127 777 13,667 1,318 14,027 1,774
85.00 - - 12,298 161 12,327 161 12,409 262 12,518 467 12,875 891 13,367 1,466 13,766 1,922
87.50 - - 11,923 161 11,957 161 12,051 325 12,173 549 12,550 1,005 13,008 1,614 13,508 2,086
90.00 - - 11,548 175 11,584 182 11,739 392 11,833 641 12,180 1,130 12,732 1,743 13,255 2,269
92.50 - - 11,174 212 11,219 242 11,395 480 11,498 753 11,907 1,262 12,460 1,923 13,009 2,453
95.00 - - 10,798 256 10,847 302 11,038 566 11,167 864 11,596 1,401 12,223 2,103 12,765 2,630
97.50 - - 10,423 311 10,484 367 10,695 677 10,842 977 11,290 1,557 11,950 2,256 12,526 2,835
100.00 - - 10,049 376 10,133 457 10,331 779 10,540 1,123 10,990 1,724 11,683 2,453 12,293 3,029
102.50 - - 9,674 455 9,850 548 9,986 904 10,212 1,249 10,694 1,897 11,421 2,602 12,063 3,213
105.00 - - 9,299 548 9,369 652 9,648 1,041 9,890 1,417 10,448 2,071 11,174 2,809 11,838 3,421
107.50 - - 8,924 654 9,057 767 9,312 1,180 9,575 1,582 10,124 2,238 10,932 3,033 11,618 3,628
110.00 - - 8,552 772 8,717 891 8,768 1,346 9,266 1,750 9,837 2,441 10,694 3,252 11,399 3,837
112.50 - - 8,176 905 8,349 1,025 8,661 1,511 8,996 1,928 9,553 2,601 10,429 3,420 11,189 4,041
115.00 7,793 1,046 7,804 1,046 7,970 1,170 8,317 1,687 8,668 2,104 9,291 2,808 10,232 3,649 10,980 4,270
117.50 7,418 1,194 7,429 1,196 7,580 1,324 8,015 1,881 8,378 2,297 9,054 2,993 9,963 3,838 10,717 4,470
120.00 7,043 1,344 7,057 1,346 7,206 1,484 7,714 2,069 8,095 2,474 8,706 3,231 9,785 4,070 10,574 4,721
122.50 6,668 1,493 6,685 1,500 7,101 1,658 7,598 2,258 7,878 2,689 8,647 3,451 9,566 4,292 10,378 4,951
125.00 6,294 1,644 6,353 1,655 6,593 1,835 7,089 2,465 7,733 2,913 8,246 3,668 9,355 4,533 10,184 5,173
127.50 5,918 1,796 5,934 1,817 6,374 2,020 6,818 2,689 7,244 3,131 8,087 3,889 9,145 4,742 9,994 5,405
130.00 5,544 1,951 5,581 1,985 6,002 2,225 6,735 2,904 7,101 3,352 8,011 4,124 8,941 4,976 9,810 5,643
132.50 5,166 2,111 5,195 2,162 5,818 2,484 6,365 3,160 6,777 3,610 7,638 4,378 8,819 5,246 9,627 5,931
135.00 4,788 2,282 4,842 2,344 5,517 2,732 6,059 3,406 6,702 3,858 7,379 4,642 8,562 5,517 9,448 6,184
137.50 4,408 2,466 4,481 2,547 5,121 3,007 5,793 3,660 6,293 4,118 7,183 4,899 8,338 5,766 9,274 6,441
140.00 4,023 2,668 4,123 2,769 4,848 3,286 5,552 3,944 6,068 4,343 6,985 5,142 8,088 6,016 9,001 6,705
142.50 3,637 2,887 3,774 3,000 4,578 3,574 5,318 4,218 5,858 4,651 6,808 5,405 7,938 6,279 8,858 6,975
145.00 3,257 3,136 3,435 3,259 4,342 3,885 5,103 4,510 5,661 4,947 6,619 5,701 7,768 6,560 8,692 7,239
147.50 3,008 3,414 3,129 3,532 4,101 4,196 4,890 4,792 5,455 5,223 6,449 5,978 7,613 6,825 8,548 7,503
150.00 2,786 3,797 2,900 3,881 3,872 4,507 4,689 5,097 5,263 5,499 6,272 6,257 7,452 7,108 8,421 7,770
152.50 2,580 4,191 2,689 4,251 3,651 4,828 4,493 5,413 5,079 5,816 6,097 6,560 7,296 7,392 8,277 8,078
155.00 2,387 4,580 2,482 4,608 3,419 5,147 4,313 5,710 4,901 6,116 5,928 6,832 7,143 7,684 8,129 8,345
157.50 2,208 4,963 2,287 4,977 3,198 5,470 4,123 6,011 4,731 6,413 5,754 7,118 7,008 7,915 7,969 8,602
160.00 2,043 5,346 2,107 5,369 2,988 5,807 3,929 6,337 4,566 6,723 5,617 7,292 6,863 8,185 7,849 8,908
162.50 1,883 5,725 1,933 5,744 2,786 6,148 3,739 6,653 4,386 7,035 5,471 7,741 6,712 8,456 7,718 9,157
165.00 1,726 6,103 1,769 6,105 2,593 6,478 3,559 6,915 4,212 7,346 5,308 7,933 6,576 8,746 7,621 9,433
167.50 1,574 6,479 1,612 6,479 2,410 6,831 3,384 7,296 4,042 7,664 5,147 8,205 6,446 9,046 7,447 9,709
170.00 - - 1,460 6,854 2,237 7,180 3,215 7,617 3,878 7,983 4,991 8,646 6,308 9,346 7,324 9,991
172.50 - - 1,317 7,230 2,072 7,445 3,054 7,952 3,717 8,182 4,838 8,812 6,164 9,640 7,232 10,294
175.00 - - 1,179 7,604 1,918 7,891 2,899 8,294 3,564 8,493 4,689 9,126 6,023 9,934 7,097 10,597
177.50 - - 1,047 7,979 1,774 8,146 2,749 8,496 3,417 8,822 4,546 9,439 5,885 10,227 6,965 10,892
180.00 - - 920 8,354 1,635 8,608 2,607 8,969 3,275 9,147 4,405 9,749 5,751 10,522 6,837 11,190
182.50 - - 806 8,729 1,507 8,856 2,470 9,176 3,136 9,472 4,268 10,056 5,619 10,816 6,710 11,486
185.00 - - 691 9,104 1,387 9,211 2,340 9,514 2,971 9,795 4,137 10,367 5,489 11,125 6,585 11,784
187.50 - - 607 9,479 1,273 9,568 2,215 9,849 2,845 10,118 3,963 10,676 5,301 11,437 6,464 12,082
190.00 - - 534 9,854 1,169 9,930 2,093 10,378 2,723 10,500 3,882 10,999 5,241 11,748 6,344 12,380
192.50 - - 472 10,229 1,075 10,293 1,982 10,540 2,604 10,793 3,720 11,324 5,122 12,062 6,153 12,676
195.00 - - 417 10,604 981 10,655 1,873 10,886 2,516 11,130 3,601 11,648 5,003 12,376 6,041 12,977
197.50 - - 371 10,979 899 11,020 1,770 11,236 2,384 11,467 3,489 11,976 4,887 12,688 5,928 13,294
200.00 - - 330 11,354 822 11,389 1,671 11,583 2,300 11,804 3,415 12,302 4,776 13,002 5,889 13,610
205.00 - - - - - - 1,488 12,291 2,082 12,716 3,201 12,949 4,558 13,621 - -
210.00 - - - - - - 1,322 13,005 1,897 13,187 3,000 13,941 4,350 14,549 - -
215.00 - - - - - - 1,175 13,716 1,729 13,881 2,782 14,295 4,152 14,927 - -
220.00 - - - - - - 1,044 14,440 1,574 14,584 2,632 14,970 3,963 15,874 - -
BLI (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - - - 12,428 93 - - - - - - - -
87.50 - - - - 12,316 93 - - - - - - - -
90.00 - - - - 12,207 93 - - - - - - - -
92.50 - - - - 12,011 93 - - - - - - - -
95.00 - - - - 11,831 93 - - - - - - - -
97.50 - - - - 11,651 93 - - - - - - - -
100.00 - - - - 11,502 93 - - - - - - - -
102.50 - - - - 11,422 93 - - - - - - - -
105.00 - - - - 11,274 93 - - - - - - - -
107.50 - - - - 11,055 93 - - - - - - - -
110.00 - - - - 10,981 93 - - - - - - - -
112.50 - - - - 10,842 93 - - - - - - - -
115.00 - - - - 10,681 93 - - - - - - - -
117.50 - - - - 10,541 93 - - - - - - - -
120.00 - - - - 10,397 93 - - 10,407 170 - - - -
122.50 - - - - 10,162 93 - - 10,360 189 - - - -
125.00 - - - - 10,015 94 - - 10,217 209 - - - -
127.50 - - - - 9,955 94 - - 9,985 232 - - - -
130.00 - - - - 9,927 95 - - 9,986 258 - - - -
132.50 - - - - 9,572 96 - - 9,628 283 - - - -
135.00 - - - - 9,425 97 - - 9,660 307 - - - -
137.50 - - - - 9,278 98 - - 9,327 337 - - - -
140.00 - - - - 9,132 99 - - 9,356 370 - - - -
142.50 - - - - 9,074 101 - - 9,093 404 - - - -
145.00 - - - - 8,840 103 - - 8,924 436 - - - -
147.50 - - - - 8,694 118 - - 8,982 468 - - - -
150.00 - - - - 8,549 134 - - 8,665 505 9,067 865 - -
152.50 - - - - 8,542 151 - - 8,594 549 9,086 919 - -
155.00 - - - - 8,261 173 - - 8,405 590 8,869 972 - -
157.50 - - - - 8,119 195 - - 8,427 633 8,776 1,028 - -
160.00 - - - - 7,976 221 - - 8,325 674 8,611 1,082 - -
162.50 - - - - 7,948 244 - - 8,033 716 8,629 1,139 - -
165.00 - - - - 7,771 273 - - 7,945 768 8,449 1,192 - -
167.50 7,426 93 7,506 111 7,525 306 - - 7,967 819 8,204 1,245 8,637 1,609
170.00 7,276 93 7,310 128 7,332 337 7,353 505 7,738 860 8,175 1,310 8,549 1,680
172.50 7,126 93 7,165 151 7,182 368 7,213 545 7,723 911 8,097 1,376 8,481 1,745
175.00 6,976 93 7,018 171 7,042 405 7,091 585 7,579 963 7,902 1,443 8,431 1,810
177.50 6,827 99 6,871 195 7,062 445 7,093 627 7,314 1,031 7,914 1,509 8,316 1,875
180.00 6,677 112 6,725 221 6,731 487 6,826 679 7,325 1,071 7,700 1,577 8,227 1,941
182.50 6,527 126 6,580 248 6,587 526 6,839 731 7,192 1,151 7,709 1,641 8,144 2,014
185.00 6,377 144 6,473 280 6,503 569 6,711 783 7,051 1,215 7,516 1,703 8,034 2,095
187.50 6,227 164 6,292 312 6,334 622 6,494 832 7,054 1,261 7,522 1,768 8,008 2,185
190.00 6,077 185 6,148 347 6,208 674 6,369 875 6,806 1,323 7,401 1,843 7,910 2,256
192.50 5,928 212 6,011 388 6,076 714 6,244 937 6,634 1,391 7,304 1,921 7,764 2,349
195.00 5,779 241 5,864 429 5,953 766 6,207 996 6,605 1,452 7,212 2,000 7,676 2,416
197.50 5,628 283 5,723 469 5,832 815 6,014 1,057 6,583 1,515 6,992 2,080 7,575 2,498
200.00 5,479 326 5,513 517 5,710 876 5,899 1,117 6,326 1,591 6,983 2,155 7,578 2,586
205.00 5,180 419 5,219 615 5,471 1,004 5,675 1,243 6,254 1,741 6,857 2,305 7,324 2,735
210.00 4,880 520 4,960 722 5,235 1,120 5,455 1,389 5,929 1,893 6,647 2,455 7,059 2,905
215.00 4,582 631 4,700 843 5,005 1,267 5,239 1,537 5,780 2,054 6,382 2,650 7,012 3,071
220.00 4,287 751 4,553 964 4,780 1,409 5,144 1,688 5,550 2,215 6,331 2,821 6,750 3,272
225.00 3,988 878 4,193 1,110 4,560 1,585 4,825 1,866 5,419 2,399 6,171 2,998 6,708 3,459
230.00 3,695 1,012 3,949 1,264 4,346 1,754 4,626 2,040 5,239 2,569 5,895 3,182 6,561 3,651
235.00 3,403 1,157 3,711 1,434 4,139 1,940 4,432 2,221 5,017 2,745 5,860 3,371 6,431 3,836
240.00 3,116 1,312 3,492 1,628 4,000 2,123 4,272 2,413 4,933 2,951 5,591 3,566 6,264 4,039
245.00 2,833 1,480 3,296 1,819 3,824 2,309 4,141 2,621 4,770 3,149 5,519 3,767 6,067 4,243
250.00 2,543 1,660 3,038 2,034 3,553 2,507 3,886 2,798 4,525 3,346 5,306 3,971 6,055 4,453
255.00 2,277 1,855 2,832 2,250 3,371 2,718 3,717 3,008 4,394 3,551 5,295 4,182 5,893 4,668
260.00 2,057 2,063 2,632 2,474 3,196 2,964 3,556 3,239 4,248 3,762 5,039 4,395 5,760 4,884
265.00 1,863 2,286 2,444 2,711 3,026 3,168 3,397 3,460 4,106 3,976 4,947 4,588 5,595 5,079
270.00 1,678 2,504 2,260 2,948 2,865 3,394 3,245 3,672 3,976 4,198 4,822 4,807 5,504 5,280
275.00 1,508 2,785 2,087 3,194 2,708 3,640 3,091 3,901 3,844 4,424 4,700 5,033 5,390 5,505
280.00 1,355 3,074 1,926 3,384 2,589 3,874 2,952 4,072 3,717 4,678 4,584 5,288 5,280 5,716
285.00 1,211 3,363 1,788 3,702 2,435 4,059 2,819 4,282 3,594 4,795 4,474 5,524 5,172 5,916
290.00 1,073 3,666 1,658 3,969 2,305 4,360 2,702 4,536 3,478 5,087 4,362 5,747 5,066 6,188
295.00 946 3,977 1,525 4,240 2,202 4,523 2,609 4,776 3,363 5,370 4,255 5,965 4,963 6,361
300.00 829 4,277 1,394 4,505 2,081 4,864 2,490 5,022 3,205 5,552 4,185 6,147 4,886 6,580
310.00 623 4,880 1,159 5,068 1,842 5,294 2,254 5,610 2,996 6,094 3,905 6,644 4,663 7,108
320.00 - - - - 1,626 5,918 - - 2,823 6,581 - - - -
330.00 - - - - 1,411 6,464 - - 2,620 7,031 - - - -
340.00 - - - - 1,239 7,021 - - 2,432 7,618 - - - -
350.00 - - - - 1,086 7,490 - - 2,257 8,128 - - - -
360.00 - - - - 951 8,165 - - 2,093 8,640 - - - -
370.00 - - - - 830 8,741 - - 1,941 9,226 - - - -
BOC (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - - - 12,044 71 - - - - - - - -
19.50 - - - - 11,796 71 - - - - - - - -
20.00 - - - - 11,551 71 - - - - - - - -
21.00 - - - - 11,050 71 - - - - - - - -
22.00 - - - - 10,555 71 - - - - - - - -
23.00 - - - - 10,056 71 - - - - - - - -
24.00 - - - - 9,559 71 - - 9,645 71 - - - -
25.00 - - - - 9,068 71 - - 9,163 71 - - - -
26.00 - - - - 8,564 71 - - 8,657 79 8,664 116 - -
27.00 8,002 71 - - 8,071 71 - - 8,165 88 8,165 130 - -
28.00 7,502 71 7,534 71 7,570 71 - - 7,688 103 7,695 217 7,708 343
29.00 7,002 71 7,040 71 7,075 72 - - 7,210 116 7,220 293 7,258 447
30.00 6,504 71 6,539 71 6,585 86 6,623 103 6,730 134 6,743 402 6,797 566
31.00 6,004 71 6,039 72 6,079 99 6,131 119 6,249 226 6,278 527 6,356 720
32.00 5,505 86 5,546 90 5,590 118 5,653 141 5,789 322 5,832 670 5,931 886
33.00 5,005 119 5,045 122 5,099 140 5,172 260 5,340 442 5,396 856 5,517 1,075
34.00 4,506 169 4,544 172 4,626 242 4,712 363 4,908 586 4,973 1,047 5,134 1,286
35.00 4,006 252 4,053 251 4,154 375 4,259 518 4,485 773 4,575 1,270 4,755 1,511
36.00 3,506 376 3,565 385 3,708 539 3,822 706 4,082 978 4,187 1,513 4,408 1,768
37.00 3,007 550 3,088 576 3,253 758 3,403 929 3,698 1,204 3,824 1,779 4,062 2,028
38.00 2,509 755 2,619 797 2,835 1,014 3,005 1,197 3,328 1,468 3,480 2,076 3,752 2,325
39.00 2,009 985 2,157 1,067 2,411 1,322 2,597 1,495 2,981 1,759 3,156 2,376 3,440 2,623
40.00 1,514 1,275 1,744 1,402 2,046 1,665 2,257 1,828 2,660 2,074 2,850 2,707 3,170 2,951
41.00 1,167 1,679 1,364 1,814 1,711 2,042 1,936 2,189 2,353 2,411 2,561 3,046 2,892 3,280
42.00 905 2,184 1,041 2,265 1,410 2,445 1,646 2,574 2,071 2,775 2,305 3,408 2,656 3,635
43.00 686 2,690 773 2,715 1,163 2,843 1,404 2,946 1,812 3,149 2,046 3,782 2,418 3,994
44.00 493 3,190 573 3,196 919 3,286 1,174 3,368 1,582 3,546 1,832 4,168 2,202 4,371
45.00 348 3,690 409 3,690 724 3,741 965 3,808 1,362 3,963 1,618 4,567 2,004 4,757
46.00 248 4,190 286 4,190 557 4,212 784 4,260 1,172 4,380 1,437 4,979 1,808 5,148
47.00 181 4,690 193 4,690 431 4,690 631 4,728 1,004 4,829 1,262 5,399 1,649 5,567
48.00 138 5,190 148 5,190 311 5,190 504 5,190 853 5,275 1,118 5,828 1,481 5,977
49.00 108 5,690 127 5,690 254 5,690 399 5,690 712 5,690 972 6,263 1,336 6,402
BOM (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
180.00 8,921 2,090 9,369 2,355 10,012 3,175 10,594 3,835 11,666 4,882 13,056 6,094 14,259 7,054
182.50 8,428 2,307 8,935 2,596 9,622 3,461 10,229 4,116 11,333 5,169 12,756 6,374 13,979 7,338
185.00 7,935 2,531 8,508 2,851 9,239 3,742 9,873 4,396 11,010 5,448 12,462 6,657 13,705 7,625
187.50 7,445 2,764 8,088 3,138 8,863 4,038 9,522 4,695 10,693 5,742 12,172 6,957 13,435 7,933
190.00 6,958 3,011 7,679 3,465 8,497 4,366 9,178 5,013 10,380 6,066 11,890 7,287 13,171 8,261
192.50 6,475 3,272 7,279 3,789 8,138 4,680 8,842 5,333 10,075 6,388 11,610 7,607 12,911 8,583
195.00 5,996 3,549 6,888 4,144 7,788 4,997 8,516 5,653 9,776 6,703 11,338 7,924 12,655 8,906
197.50 5,526 3,847 6,506 4,506 7,447 5,355 8,197 5,974 9,483 7,017 11,068 8,242 12,403 9,227
200.00 5,064 4,164 6,135 4,867 7,114 5,709 7,883 6,332 9,196 7,338 10,806 8,562 12,155 9,552
205.00 4,288 4,866 5,427 5,649 6,476 6,421 7,282 7,033 8,643 8,049 10,295 9,230 11,674 10,191
210.00 3,673 5,771 4,765 6,470 5,874 7,194 6,713 7,766 8,113 8,747 9,801 9,937 11,210 10,892
215.00 3,130 6,757 4,153 7,312 5,311 7,972 6,174 8,527 7,608 9,463 9,331 10,645 10,760 11,607
220.00 2,645 7,750 3,594 8,183 4,781 8,789 5,666 9,297 7,126 10,228 8,876 11,340 10,328 12,315
225.00 2,207 8,750 3,084 9,086 4,294 9,619 5,191 10,110 6,669 10,987 8,441 12,096 9,910 13,016
230.00 1,806 9,752 2,628 10,002 3,838 10,482 4,744 10,922 6,235 11,757 8,024 12,867 9,508 13,761
235.00 1,448 10,755 2,223 10,933 3,423 11,347 4,326 11,771 5,824 12,579 7,624 13,621 9,120 14,535
240.00 1,119 11,755 1,865 11,882 3,041 12,246 3,937 12,627 5,435 13,384 7,243 14,382 8,747 15,298
245.00 851 12,755 1,557 12,839 2,693 13,143 3,578 13,491 5,067 14,198 6,878 15,198 8,389 16,059
250.00 629 13,755 1,287 13,809 2,377 14,071 3,244 14,385 4,719 15,058 6,527 16,009 8,042 16,829
BUD (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.25 2,915 35 2,965 40 2,974 49 2,990 55 3,004 77 3,038 151 3,049 228
5.50 2,665 35 2,698 45 2,714 55 2,714 63 2,740 121 2,777 230 2,827 318
5.75 2,416 43 2,433 51 2,443 63 2,460 71 2,490 183 2,562 300 2,577 399
6.00 2,166 53 2,178 59 2,194 72 2,213 83 2,224 261 2,315 400 2,355 486
6.25 1,917 69 1,929 72 1,950 115 1,962 153 1,970 352 2,097 493 2,140 593
6.50 1,667 96 1,679 97 1,714 160 1,741 216 1,790 452 1,884 605 1,937 717
6.75 1,415 139 1,438 156 1,474 244 1,580 294 1,600 585 1,669 728 1,748 841
7.00 1,165 209 1,201 239 1,266 342 1,327 399 1,404 732 1,487 869 1,575 978
7.25 915 309 980 357 1,076 471 1,150 515 1,209 883 1,317 1,022 1,420 1,126
7.50 669 439 771 507 896 620 976 689 1,039 1,048 1,152 1,193 1,277 1,288
7.75 475 611 584 694 736 799 812 862 882 1,224 1,011 1,366 1,148 1,455
8.00 333 856 433 910 587 998 671 1,047 738 1,430 879 1,542 1,027 1,644
8.25 233 1,108 314 1,138 465 1,204 556 1,252 615 1,644 771 1,735 922 1,826
8.50 164 1,357 202 1,380 363 1,430 449 1,461 514 1,852 665 1,924 822 2,014
8.75 119 1,608 149 1,621 289 1,661 364 1,688 417 2,073 582 2,125 737 2,217
9.00 92 1,858 99 1,884 208 1,898 293 1,906 348 2,259 495 2,357 655 2,429
9.25 73 2,110 85 2,136 169 2,149 236 2,157 276 2,509 434 2,561 589 2,614
9.50 61 2,359 76 2,359 130 2,359 176 2,359 218 2,725 367 2,772 517 2,813
9.75 52 2,609 69 2,609 88 2,609 137 2,638 182 2,972 324 2,970 457 3,015
10.00 47 2,859 64 2,859 80 2,872 93 2,898 145 3,222 268 3,222 415 3,222
10.50 37 3,361 55 3,366 69 3,373 81 3,378 95 3,729 206 3,729 322 3,729
11.00 35 3,859 49 3,859 63 3,859 - - 84 4,225 139 4,222 268 4,222
11.50 35 4,361 - - 56 4,372 - - 76 4,722 92 4,719 - -
12.00 - - - - 52 4,859 - - 71 5,222 85 5,215 - -
12.50 - - - - 49 5,359 - - - - - - - -
13.00 - - - - 45 5,859 - - - - - - - -
13.50 - - - - 44 6,372 - - - - - - - -
14.00 - - - - 41 6,859 - - - - - - - -
BYA (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 65,685 967 - -
68.33 63,245 1,232 - -
69.99 61,003 1,597 - -
71.66 58,483 1,944 - -
73.33 55,711 2,459 - -
74.99 53,363 3,042 - -
76.66 50,404 3,706 - -
78.33 49,249 4,493 - -
79.99 45,435 5,313 - -
81.66 44,475 6,317 - -
83.33 42,774 7,329 - -
84.99 40,108 8,495 - -
86.66 37,866 9,719 - -
88.32 36,278 11,051 - -
89.99 33,946 12,505 - -
91.66 31,874 13,863 - -
93.32 29,993 15,453 - -
94.99 28,189 16,953 - -
96.66 26,430 18,738 - -
98.32 24,679 20,482 - -
99.99 23,108 22,355 30,162 28,811
103.32 20,154 26,272 27,597 32,468
106.66 17,361 30,466 24,964 36,320
109.99 14,818 34,362 22,646 40,194
113.32 12,555 39,101 20,410 44,325
116.66 10,525 43,618 18,437 47,871
119.99 8,777 47,861 16,505 52,653
123.32 7,273 52,739 14,874 57,160
126.65 5,975 58,127 13,296 61,540
129.99 4,915 62,255 11,900 66,108
133.32 3,946 67,837 10,635 70,552
136.65 3,254 72,653 9,391 75,456
139.99 2,599 77,474 8,444 79,718
143.32 2,100 82,436 7,508 83,748
146.65 1,695 87,016 6,539 88,591
149.99 1,425 92,023 5,823 93,586
153.32 1,148 98,690 5,143 99,802
156.65 834 102,017 4,506 103,441
159.98 805 107,015 4,021 108,297
163.32 805 112,553 3,525 113,259
166.65 805 117,550 3,091 118,239
169.98 805 123,303 - -
173.32 805 127,375 - -
176.65 805 132,336 - -
179.98 805 137,017 - -
183.32 805 142,232 - -
186.65 805 147,020 - -
189.98 805 152,017 - -
193.31 805 157,015 - -
196.65 805 162,021 - -
199.98 805 167,018 - -
BYD (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - 30,087 268 - - 30,437 268 30,544 566 30,647 966
52.50 - - - - - - 28,860 268 - - 28,961 273 29,465 752 30,006 1,208
55.00 - - - - - - 27,589 268 - - 28,046 397 28,252 959 28,394 1,475
57.50 - - - - - - 26,389 268 - - 26,896 504 27,114 1,214 27,270 1,817
60.00 - - - - - - 25,153 268 - - 26,134 706 26,371 1,497 26,565 2,185
62.50 - - - - - - 23,927 268 - - 24,571 914 24,928 1,837 25,181 2,596
65.00 - - - - - - 22,714 268 - - 23,411 1,172 23,877 2,221 24,197 3,037
67.50 - - - - - - 21,481 390 - - 22,237 1,496 22,805 2,659 23,277 3,494
70.00 - - 20,158 297 20,363 309 20,482 533 - - 21,382 1,853 21,835 3,092 22,364 4,025
72.50 18,645 386 18,662 407 18,806 418 19,110 743 19,138 1,227 20,005 2,277 20,744 3,624 21,465 4,568
75.00 17,394 542 17,598 562 17,876 620 18,013 1,014 18,500 1,568 18,921 2,740 19,813 4,147 21,089 5,136
77.50 16,151 764 16,163 780 16,358 887 16,896 1,359 17,002 1,981 17,911 3,252 18,772 4,732 20,216 5,775
80.00 14,895 1,066 14,916 1,076 15,284 1,218 15,536 1,771 16,248 2,465 16,474 3,812 17,843 5,303 19,359 6,352
82.50 13,645 1,458 13,671 1,461 13,920 1,620 14,632 2,267 15,162 2,976 15,411 4,423 17,291 5,872 18,573 6,948
85.00 12,397 1,921 12,419 1,927 12,764 2,095 13,390 2,832 13,837 3,602 15,041 5,061 16,131 6,535 17,775 7,671
87.50 11,150 2,418 11,210 2,430 11,683 2,625 12,271 3,449 13,107 4,242 14,136 5,712 15,154 7,234 16,968 8,303
90.00 9,888 2,923 9,942 2,959 10,471 3,222 11,103 4,162 12,143 4,929 12,850 6,380 14,893 7,926 16,367 9,033
92.50 8,636 3,448 8,706 3,532 9,364 3,886 10,422 4,894 11,225 5,680 12,031 7,142 13,808 8,725 15,582 9,822
95.00 7,362 4,035 7,476 4,179 8,308 4,602 9,390 5,671 10,248 6,444 11,537 7,902 13,283 9,498 14,862 10,606
97.50 6,070 4,732 6,241 4,915 7,310 5,495 8,490 6,550 9,426 7,291 10,840 8,769 12,617 10,282 14,325 11,414
100.00 5,035 5,579 5,261 5,766 6,358 6,505 7,676 7,468 8,627 8,171 10,052 9,631 11,994 11,144 13,707 12,243
102.50 4,302 6,855 4,495 6,891 5,530 7,558 6,934 8,459 7,933 9,127 9,424 10,520 11,495 12,028 13,107 13,132
105.00 3,677 8,138 3,815 8,149 4,744 8,661 6,240 9,456 7,271 10,082 8,753 11,452 10,872 12,847 12,543 14,036
107.50 3,128 9,407 3,220 9,413 4,007 9,799 5,559 10,498 6,631 11,090 8,148 12,417 10,299 13,797 12,012 14,898
110.00 2,616 10,646 2,679 10,672 3,360 10,959 4,930 11,380 6,017 12,135 7,564 13,394 9,782 14,698 11,505 15,700
112.50 2,121 11,927 2,179 11,925 2,778 12,149 4,356 12,770 5,447 13,223 6,982 14,451 9,253 15,604 11,004 16,756
115.00 1,671 13,169 1,733 13,206 2,278 13,349 3,831 13,848 4,923 14,380 6,481 15,705 8,709 16,707 10,492 17,543
117.50 1,293 14,420 1,317 14,423 1,853 14,591 3,355 15,027 4,428 15,513 5,998 16,413 8,279 17,665 10,006 18,881
120.00 997 15,675 1,026 15,675 1,481 15,814 2,924 16,135 3,977 16,281 5,515 17,261 7,846 18,806 9,595 19,888
122.50 772 16,925 804 16,925 1,195 17,189 2,537 17,355 3,568 17,688 5,104 18,299 7,392 19,588 9,189 20,758
125.00 - - 636 18,177 944 18,295 2,203 18,701 - - 4,717 19,669 6,953 20,885 8,757 21,820
127.50 - - 511 19,561 748 19,752 1,896 19,929 - - 4,311 21,176 6,606 21,932 8,318 22,841
130.00 - - 418 20,831 582 21,032 1,619 21,211 - - 3,976 22,007 6,245 22,968 7,963 23,885
132.50 - - 346 21,952 468 22,057 1,382 22,499 - - 3,663 23,058 5,886 23,784 7,635 24,920
135.00 - - 290 23,175 344 23,199 1,175 23,252 - - 3,354 24,569 5,526 24,893 7,290 25,994
137.50 - - 268 24,457 312 24,557 1,009 24,655 - - 3,060 25,480 5,217 26,351 6,944 27,079
140.00 - - 268 25,675 285 25,699 866 25,770 - - 2,826 26,504 4,944 27,387 6,517 28,175
142.50 - - 268 26,925 268 26,949 751 27,017 - - 2,591 27,704 4,611 28,586 6,218 29,248
145.00 - - 268 28,177 268 28,193 634 28,230 - - 2,353 28,702 4,380 29,612 6,029 30,302
147.50 - - 268 29,425 268 29,449 554 29,491 - - 2,152 29,973 - - - -
150.00 - - 268 30,914 268 31,138 475 31,287 - - 1,979 31,686 - - - -
152.50 - - - - - - 389 31,927 - - 1,811 32,392 - - - -
155.00 - - - - - - 288 33,177 - - 1,619 33,669 - - - -
157.50 - - - - - - 272 34,427 - - 1,490 34,716 - - - -
160.00 - - - - - - 268 35,677 - - 1,364 36,154 - - - -
162.50 - - - - - - 268 36,927 - - 1,235 37,172 - - - -
165.00 - - - - - - 268 38,177 - - 1,111 38,177 - - - -
167.50 - - - - - - 268 39,427 - - 1,023 39,427 - - - -
170.00 - - - - - - 268 40,677 - - 918 40,677 - - - -
172.50 - - - - - - 268 41,927 - - 864 41,927 - - - -
175.00 - - - - - - 268 43,177 - - 745 43,177 - - - -
177.50 - - - - - - 268 44,427 - - 685 44,427 - - - -
180.00 - - - - - - 268 45,677 - - 638 45,677 - - - -
182.50 - - - - - - 268 46,927 - - 565 46,927 - - - -
185.00 - - - - - - 268 48,177 - - 491 48,389 - - - -
BYE (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 20,329 266 - - - - - - - -
21.00 - - - - 19,333 321 - - 19,630 813 - - - -
22.00 - - - - 18,355 469 - - 18,685 1,061 - - - -
23.00 17,212 515 17,267 527 17,377 628 - - 17,959 1,326 18,201 2,132 - -
24.00 16,224 671 16,283 680 16,396 840 - - 16,887 1,670 17,222 2,516 17,777 3,138
25.00 15,211 875 15,275 879 15,427 1,110 15,681 1,345 15,984 2,040 16,440 2,948 16,932 3,547
26.00 14,223 1,132 14,287 1,170 14,464 1,422 14,711 1,677 15,114 2,422 15,602 3,359 16,256 4,045
27.00 13,222 1,447 13,297 1,524 13,515 1,768 13,806 2,060 14,430 2,922 15,023 3,879 15,541 4,547
28.00 12,222 1,810 12,313 1,900 12,580 2,166 12,918 2,470 13,597 3,377 14,323 4,340 14,879 5,079
29.00 11,217 2,204 11,384 2,313 11,746 2,607 12,054 2,932 12,553 3,902 13,416 4,916 14,265 5,657
30.00 10,211 2,609 10,300 2,771 10,724 3,094 11,285 3,410 11,763 4,453 12,963 5,481 13,666 6,221
31.00 9,202 3,026 9,345 3,266 9,902 3,628 10,396 3,966 11,222 5,041 12,308 6,084 13,013 6,826
32.00 8,186 3,473 8,482 3,798 8,949 4,160 9,495 4,513 10,472 5,676 11,667 6,732 12,487 7,479
33.00 7,166 3,974 7,558 4,371 8,225 4,791 8,882 5,127 9,626 6,322 11,053 7,353 11,939 8,110
34.00 6,133 4,548 6,690 5,010 7,475 5,450 8,188 5,807 9,120 7,049 10,411 8,072 11,480 8,801
35.00 5,290 5,205 5,874 5,704 6,757 6,143 7,505 6,548 8,544 7,726 9,878 8,793 11,064 9,514
36.00 4,645 5,965 5,240 6,427 6,093 6,854 6,888 7,331 7,987 8,503 9,394 9,496 10,556 10,252
37.00 4,085 6,961 4,621 7,157 5,458 7,678 6,314 8,145 7,460 9,273 8,941 10,276 10,109 11,000
38.00 3,585 8,011 4,094 8,078 4,901 8,594 5,775 8,997 6,941 10,059 8,431 11,051 9,670 11,771
39.00 3,121 9,024 3,569 9,061 4,372 9,503 5,286 9,775 6,471 10,903 7,999 11,836 9,255 12,526
40.00 2,698 10,063 3,136 10,080 3,872 10,375 4,816 10,630 5,998 11,586 7,578 12,673 8,851 13,444
41.00 2,291 11,069 2,718 11,042 3,417 11,316 4,363 11,611 5,541 12,436 7,162 13,471 8,458 14,243
42.00 1,914 12,056 2,346 12,047 3,007 12,235 3,942 12,518 5,154 13,268 6,732 14,319 8,057 15,055
43.00 1,594 13,056 2,000 13,052 2,652 13,192 3,557 13,477 4,771 14,269 6,401 15,050 7,692 15,895
44.00 1,325 14,059 1,704 14,052 2,337 14,151 3,194 14,356 4,404 15,056 6,072 15,898 7,363 16,633
45.00 1,104 15,059 1,431 15,055 2,049 15,126 2,872 15,314 4,075 16,069 5,707 16,912 7,047 17,626
46.00 926 16,048 1,217 16,059 1,794 16,099 - - 3,759 17,048 5,365 17,847 - -
47.00 782 17,056 - - 1,554 17,081 - - 3,472 17,809 5,112 18,727 - -
48.00 668 18,054 - - 1,353 18,074 - - 3,151 18,889 4,836 19,750 - -
49.00 576 19,055 - - 1,175 19,068 - - 2,904 19,805 4,482 20,421 - -
50.00 500 20,055 - - 1,023 20,066 - - 2,667 20,773 4,201 21,401 - -
52.50 367 22,559 - - 685 22,565 - - 2,173 23,143 3,664 23,713 - -
55.00 282 25,069 - - 501 25,128 - - 1,745 25,523 3,141 25,996 - -
57.50 266 27,569 - - 328 27,576 - - 1,440 27,905 2,751 28,353 - -
60.00 - - - - 266 30,079 - - - - - - - -
62.50 - - - - 266 32,569 - - - - - - - -
65.00 - - - - 266 35,250 - - - - - - - -
67.50 - - - - 266 37,569 - - - - - - - -
70.00 - - - - 266 40,077 - - - - - - - -
72.50 - - - - 266 42,784 - - - - - - - -
75.00 - - - - 266 45,075 - - - - - - - -
77.50 - - - - 266 47,778 - - - - - - - -
CAT (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - 34,831 227 - - - - - - - -
185.00 - - - - - - 34,578 227 - - - - - - - -
187.50 - - - - - - 34,334 227 - - - - - - - -
190.00 - - - - - - 34,081 227 - - - - - - - -
192.50 - - - - - - 33,832 227 - - - - - - - -
195.00 - - - - - - 33,585 227 - - - - - - - -
197.50 - - - - - - 33,335 227 - - - - - - - -
200.00 - - - - - - 33,089 227 - - - - - - - -
205.00 - - - - - - 32,592 227 - - - - - - - -
210.00 - - - - - - 32,097 227 - - - - - - - -
215.00 - - - - - - 31,601 227 - - - - - - - -
220.00 - - - - - - 31,104 227 - - - - - - - -
225.00 - - - - - - 30,601 227 - - - - - - - -
230.00 - - - - - - 30,104 227 - - - - - - - -
235.00 - - - - - - 29,607 227 - - - - - - - -
240.00 - - - - - - 29,110 227 - - - - - - - -
245.00 - - - - - - 28,611 227 - - - - - - - -
250.00 - - - - - - 28,158 227 - - 28,160 229 - - - -
255.00 - - - - - - 27,619 227 - - 27,676 244 - - - -
260.00 - - - - - - 27,162 227 - - 27,225 274 - - - -
265.00 - - - - - - 26,630 227 - - 26,705 318 - - - -
270.00 - - 25,996 227 - - 26,167 227 - - 26,234 372 - - - -
275.00 - - 25,497 227 - - 25,639 227 - - 25,694 422 - - - -
280.00 - - 24,997 227 - - 25,177 227 - - 25,264 482 - - - -
285.00 - - 24,498 227 - - 24,649 227 - - 24,785 553 - - - -
290.00 - - 23,998 227 - - 24,182 227 - - 24,245 630 - - - -
295.00 - - 23,499 227 - - 23,657 227 - - 23,710 704 - - - -
300.00 - - 22,999 227 - - 23,544 227 - - 24,072 782 - - - -
310.00 - - 22,000 227 - - 22,176 228 - - 22,250 988 - - - -
320.00 - - 21,001 227 - - 21,206 263 - - 21,460 1,196 22,120 2,085 - -
330.00 - - 20,002 227 - - 20,537 354 - - 20,737 1,466 21,326 2,434 - -
340.00 - - 19,003 227 - - 19,200 500 - - 19,230 1,735 20,532 2,784 - -
350.00 - - 18,005 227 - - 18,198 657 - - 19,268 2,066 19,990 3,149 - -
360.00 - - 17,006 227 - - 17,895 854 - - 18,249 2,404 19,159 3,579 - -
370.00 - - 16,007 285 16,135 399 16,189 1,106 - - 17,083 2,785 18,386 3,999 - -
380.00 - - 15,008 407 15,164 576 15,571 1,397 - - 16,123 3,237 17,717 4,495 19,020 5,669
390.00 13,989 566 14,183 578 14,402 809 14,503 1,731 14,910 2,553 15,747 3,652 16,993 4,998 18,434 6,170
400.00 12,989 805 13,010 812 13,367 1,092 13,710 2,087 14,093 2,960 15,186 4,163 16,318 5,504 17,844 6,663
410.00 11,990 1,116 12,016 1,136 12,437 1,421 12,918 2,518 13,682 3,485 14,300 4,645 15,695 6,005 17,252 7,215
420.00 10,991 1,485 11,017 1,503 11,510 1,838 11,934 2,991 12,688 3,949 13,541 5,137 15,259 6,592 16,656 7,799
430.00 9,991 1,883 10,014 1,899 10,568 2,311 11,341 3,483 11,736 4,497 12,678 5,701 14,531 7,148 16,131 8,356
440.00 9,002 2,287 9,059 2,321 9,556 2,836 10,458 4,049 11,036 5,030 12,434 6,255 13,702 7,655 15,615 8,918
450.00 7,993 2,705 8,087 2,771 8,862 3,385 10,024 4,600 10,467 5,631 11,598 6,852 13,292 8,283 15,091 9,533
460.00 6,990 3,157 7,099 3,267 8,118 4,040 9,058 5,238 9,718 6,277 11,200 7,478 12,785 8,925 14,551 10,440
470.00 5,986 3,671 6,201 3,826 7,225 4,725 8,394 5,885 9,110 6,910 10,500 8,089 12,050 9,544 14,005 10,797
480.00 4,980 4,251 5,280 4,424 6,523 5,436 7,810 6,572 8,548 7,642 9,900 8,711 11,610 10,216 13,416 11,427
490.00 4,227 4,994 4,426 5,219 5,854 6,224 7,205 7,257 7,996 8,326 9,373 9,476 11,257 10,841 12,965 12,049
500.00 3,645 6,010 3,818 6,155 5,225 7,032 6,654 8,081 7,485 9,087 8,921 10,202 10,878 11,598 12,881 12,750
510.00 3,146 7,027 3,288 7,138 4,652 7,901 6,135 8,753 6,970 9,866 8,403 10,921 10,353 12,376 12,064 13,448
520.00 2,694 8,038 2,797 8,120 4,081 8,774 5,615 9,486 6,498 10,676 7,968 11,733 9,960 13,058 11,660 14,143
530.00 2,274 9,044 2,354 9,111 3,558 9,661 5,114 10,477 6,004 11,483 7,524 12,443 9,564 13,895 11,285 15,047
540.00 1,872 10,051 1,948 10,113 3,081 10,576 4,645 11,311 5,525 12,213 7,067 13,353 9,145 14,460 10,908 15,751
550.00 1,488 11,051 1,578 11,053 2,651 11,355 4,207 12,196 5,114 13,067 6,637 14,164 8,706 15,461 10,511 16,516
560.00 1,142 12,051 1,240 12,051 2,266 12,458 3,801 13,080 4,702 13,944 6,261 14,849 8,305 16,090 10,111 17,224
570.00 864 13,049 944 13,162 1,924 13,417 3,425 13,866 4,303 14,875 5,883 15,823 7,966 17,037 9,827 18,035
580.00 648 14,051 705 14,183 1,624 14,437 3,077 14,916 3,964 15,777 5,501 16,665 7,607 17,832 9,459 18,809
590.00 489 15,058 514 15,199 1,365 15,458 2,733 15,864 3,624 16,626 5,160 17,393 7,246 18,619 9,369 19,610
600.00 - - 397 16,202 1,126 16,454 2,443 16,676 3,268 17,349 4,863 18,376 6,895 19,442 8,937 20,365
610.00 - - 310 17,204 939 17,452 2,178 17,671 - - 4,547 19,316 6,573 20,264 8,684 21,143
620.00 - - 245 18,214 768 18,457 1,940 18,668 - - 4,231 20,230 6,286 20,792 - -
630.00 - - 227 19,051 634 19,051 1,724 19,239 - - 3,926 21,105 6,003 21,606 - -
640.00 - - 227 20,051 514 20,051 1,525 20,498 - - 3,686 22,046 5,713 22,539 - -
650.00 - - 227 21,085 418 21,208 1,349 21,514 - - 3,443 22,847 5,351 23,298 - -
660.00 - - 227 22,085 336 22,208 1,193 22,411 - - 3,194 23,735 5,101 24,159 - -
670.00 - - 227 23,051 - - 1,045 23,327 - - 2,978 24,565 4,877 25,000 - -
680.00 - - 227 24,051 - - 924 24,051 - - 2,796 25,617 4,649 26,024 - -
690.00 - - 227 25,051 - - 811 25,051 - - 2,608 26,350 4,421 27,208 - -
700.00 - - 227 26,106 - - 709 26,399 - - 2,422 27,300 4,192 28,106 - -
710.00 - - 227 27,051 - - 623 27,051 - - 2,231 28,317 - - - -
720.00 - - 227 28,051 - - 546 28,051 - - 2,096 29,255 - - - -
730.00 - - 227 29,051 - - 477 29,051 - - 1,960 30,061 - - - -
740.00 - - 227 30,051 - - 402 30,051 - - 1,823 30,988 - - - -
750.00 - - 227 31,051 - - 362 31,051 - - 1,682 31,932 - - - -
760.00 - - 227 32,051 - - 323 32,051 - - 1,551 32,533 - - - -
770.00 - - 227 33,051 - - 282 33,051 - - 1,456 33,837 - - - -
780.00 - - 227 34,051 - - 238 34,051 - - 1,356 34,852 - - - -
790.00 - - 227 35,051 - - 227 35,051 - - 1,258 35,817 - - - -
800.00 - - 227 36,051 - - 227 36,051 - - 1,159 36,775 - - - -
810.00 - - 227 37,051 - - 227 37,051 - - 1,064 37,326 - - - -
820.00 - - 227 38,051 - - 227 38,051 - - 995 38,294 - - - -
830.00 - - 227 39,114 - - 227 39,364 - - 929 39,596 - - - -
840.00 - - 227 40,051 - - 227 40,051 - - 864 40,721 - - - -
850.00 - - 227 41,051 - - 227 41,051 - - 794 41,692 - - - -
860.00 - - 227 42,051 - - 227 42,051 - - 723 42,051 - - - -
870.00 - - 227 43,051 - - 227 43,051 - - 682 43,607 - - - -
880.00 - - 227 44,086 - - 227 44,292 - - 636 44,531 - - - -
890.00 - - 227 45,051 - - 227 45,051 - - 581 45,051 - - - -
900.00 - - 227 46,051 - - 227 46,051 - - 547 46,051 - - - -
CCC (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - - - 1,775 57 - - - - - - - -
3.70 - - - - 1,693 61 - - - - - - - -
3.80 - - - - 1,576 67 - - - - - - - -
3.90 - - - - 1,494 72 - - - - - - - -
4.00 - - - - 1,394 77 - - - - - - - -
4.10 1,261 53 1,267 69 1,294 87 1,326 99 1,386 164 1,405 256 1,440 344
4.20 1,161 63 1,177 77 1,194 95 1,240 109 1,286 201 1,320 302 1,342 385
4.30 1,061 75 1,069 85 1,109 107 1,127 121 1,187 253 1,221 332 1,284 425
4.40 959 91 979 97 1,022 119 1,054 163 1,101 286 1,148 377 1,198 477
4.50 861 113 879 113 933 162 965 200 1,024 335 1,073 431 1,134 539
4.60 761 143 789 141 833 201 855 253 937 389 993 481 1,046 585
4.70 659 178 697 184 752 256 805 302 867 454 927 544 992 653
4.80 559 218 603 230 667 305 723 349 795 514 856 600 928 709
4.90 465 270 521 299 589 366 646 415 719 573 793 666 869 770
5.00 369 328 441 375 515 442 575 488 652 647 738 729 834 843
5.25 223 564 262 587 361 626 421 667 509 820 601 908 706 1,022
5.50 132 815 143 826 244 849 317 880 391 1,013 484 1,083 595 1,210
5.75 85 1,067 109 1,077 137 1,088 214 1,099 285 1,200 390 1,274 509 1,412
6.00 61 1,317 89 1,327 115 1,338 166 1,347 218 1,422 316 1,467 437 1,607
6.25 48 1,568 76 1,577 99 1,587 116 1,596 172 1,675 233 1,673 371 1,816
6.50 41 1,818 68 1,827 87 1,837 103 1,845 124 1,924 188 1,921 294 2,038
6.75 37 2,068 61 2,077 79 2,097 92 2,107 113 2,173 140 2,170 262 2,235
7.00 35 2,318 56 2,327 72 2,337 84 2,343 104 2,419 127 2,419 221 2,407
7.25 32 2,568 52 2,577 67 2,585 79 2,593 96 2,672 120 2,669 143 2,675
7.50 29 2,818 48 2,827 63 2,834 73 2,843 89 2,918 112 2,918 136 2,901
7.75 - - - - 59 3,063 - - 85 3,167 105 3,164 - -
8.00 - - - - 56 3,313 - - 81 3,413 - - - -
8.25 - - - - 53 3,563 - - 77 3,662 - - - -
CCE (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - - - 6,901 67 - - - - - - - -
5.25 - - - - 6,652 67 - - - - - - - -
5.50 - - - - 6,403 67 - - - - - - - -
5.75 - - - - 6,156 67 - - - - - - - -
6.00 - - - - 5,912 67 - - - - - - - -
6.25 - - - - 5,662 67 - - 5,703 80 - - - -
6.50 - - - - 5,412 67 - - 5,469 87 - - - -
6.75 - - - - 5,161 69 - - 5,216 93 - - - -
7.00 4,878 75 - - 4,912 80 - - 4,975 104 4,968 287 - -
7.25 4,628 88 - - 4,663 92 - - 4,734 155 4,783 330 - -
7.50 4,378 105 - - 4,422 109 - - 4,532 200 4,559 408 - -
7.75 4,128 127 4,149 131 4,225 131 4,237 129 4,244 272 4,332 485 4,401 620
8.00 3,879 153 3,899 157 3,922 156 3,946 183 4,021 315 4,119 580 4,210 706
8.25 3,629 189 3,649 192 3,682 189 3,746 255 3,805 403 3,910 681 4,006 806
8.50 3,379 233 3,405 234 3,421 277 3,496 328 3,556 483 3,704 784 3,826 942
8.75 3,129 290 3,179 290 3,199 341 3,305 400 3,346 584 3,441 896 3,642 1,065
9.00 2,879 362 2,905 376 3,015 439 3,037 508 3,195 694 3,269 1,027 3,396 1,188
9.25 2,629 447 2,655 466 2,783 534 2,809 612 2,953 811 3,081 1,162 3,293 1,324
9.50 2,384 543 2,413 578 2,557 642 2,617 738 2,768 943 2,903 1,300 3,131 1,471
9.75 2,134 649 2,204 698 2,314 769 2,416 859 2,591 1,081 2,737 1,447 2,919 1,619
10.00 1,877 766 1,946 826 2,076 911 2,204 1,018 2,409 1,226 2,627 1,607 2,770 1,771
10.50 1,371 1,032 1,514 1,128 1,698 1,232 1,842 1,353 2,084 1,549 2,278 1,940 2,491 2,097
11.00 1,014 1,394 1,129 1,490 1,357 1,615 1,521 1,722 1,786 1,914 2,015 2,274 2,241 2,450
11.50 748 1,899 859 1,946 1,062 2,052 1,238 2,137 1,516 2,298 1,756 2,664 2,004 2,820
12.00 536 2,405 629 2,410 815 2,494 1,000 2,573 1,279 2,708 1,534 3,065 1,836 3,214
12.50 377 2,907 444 2,919 614 2,963 792 3,031 1,084 3,145 1,360 3,482 1,629 3,619
13.00 269 3,411 309 3,420 457 3,464 621 3,483 908 3,593 1,187 3,915 1,464 4,031
13.50 200 3,911 209 3,911 312 3,920 478 3,969 755 4,062 1,026 4,353 1,308 4,395
14.00 154 4,411 164 4,411 249 4,433 372 4,443 612 4,499 882 4,805 1,150 4,841
14.50 125 4,911 133 4,911 190 4,911 288 4,997 499 5,024 758 5,257 1,016 5,292
15.00 104 5,411 112 5,411 127 5,411 196 5,411 402 5,506 656 5,687 903 5,717
15.50 88 5,911 96 5,911 115 5,911 135 5,911 327 5,953 576 6,159 784 6,186
16.00 77 6,411 84 6,411 105 6,411 - - 280 6,411 489 6,641 - -
16.50 68 6,911 76 6,911 97 6,911 - - 233 6,911 425 7,151 - -
CDA (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - - - 4,737 132 - - - - - - - -
0.50 - - - - 4,488 143 - - - - - - - -
0.55 - - - - 4,241 151 - - 4,315 201 - - - -
0.60 - - - - 3,992 164 - - 4,065 217 - - - -
0.65 - - - - 3,745 177 - - 3,814 233 - - - -
0.70 - - - - 3,496 192 - - 3,667 257 - - - -
0.75 - - - - 3,311 206 - - 3,424 282 - - - -
0.80 2,975 131 3,044 188 3,130 229 3,151 260 3,254 306 3,294 477 3,346 619
0.85 2,725 144 2,795 209 2,884 252 2,906 282 3,012 339 3,053 600 3,249 728
0.90 2,475 160 2,548 226 2,638 277 2,662 313 2,835 467 2,889 706 2,950 837
0.95 2,226 177 2,299 254 2,392 306 2,482 343 2,653 583 2,709 817 2,846 1,005
1.00 2,009 212 2,052 285 2,202 345 2,237 480 2,467 696 2,590 973 2,720 1,100
1.05 1,758 261 1,856 327 1,956 476 2,049 599 2,279 800 2,404 1,082 2,538 1,260
1.10 1,507 327 1,607 378 1,809 594 1,905 710 2,087 961 2,268 1,227 2,460 1,403
1.15 1,253 414 1,400 520 1,605 710 1,705 873 1,941 1,108 2,127 1,376 2,314 1,548
1.20 1,023 544 1,229 705 1,442 877 1,548 1,030 1,788 1,258 1,976 1,563 2,223 1,737
1.25 813 674 1,047 873 1,272 1,077 1,382 1,174 1,680 1,397 1,876 1,694 2,124 1,912
1.30 631 898 902 1,075 1,142 1,222 1,258 1,361 1,515 1,580 1,766 1,880 2,015 2,049
1.35 458 1,138 746 1,263 1,007 1,448 1,127 1,540 1,395 1,757 1,652 2,047 1,910 2,268
1.40 374 1,370 640 1,484 860 1,624 1,045 1,712 1,267 1,931 1,541 2,263 1,800 2,432
1.45 312 1,620 526 1,696 765 1,832 899 1,926 1,191 2,141 1,465 2,428 1,742 2,600
1.50 278 1,870 397 1,946 666 2,042 806 2,132 1,112 2,348 1,396 2,637 1,608 2,810
1.55 254 2,120 369 2,120 556 2,242 705 2,333 1,030 2,555 1,329 2,836 1,551 3,018
1.60 234 2,370 345 2,370 426 2,490 596 2,583 944 2,760 1,185 3,044 1,481 3,214
1.65 220 2,620 325 2,620 403 2,620 463 2,774 851 3,006 1,100 3,240 1,403 3,417
1.70 206 2,870 309 2,870 385 2,870 442 3,022 752 3,203 1,018 3,486 1,328 3,622
1.75 196 3,120 296 3,120 367 3,120 423 3,120 639 3,395 923 3,684 1,251 3,813
1.80 186 3,370 284 3,370 354 3,370 409 3,370 502 3,643 822 3,875 1,172 4,062
1.85 179 3,620 273 3,620 341 3,620 - - 486 3,825 710 4,124 1,079 4,254
1.90 - - - - 330 3,870 - - 471 4,073 559 4,305 - -
1.95 - - - - 319 4,120 - - 458 4,321 547 4,555 - -
2.00 - - - - 312 4,370 - - 446 4,570 535 4,738 - -
2.10 - - - - 296 4,870 - - 425 4,870 511 5,234 - -
2.20 - - - - 284 5,370 - - 406 5,370 487 5,649 - -
2.30 - - - - 272 5,870 - - 391 5,870 475 6,151 - -
CGN (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - - - 15,949 290 - - - - - - - -
1.75 - - - - 15,449 298 - - - - - - - -
1.80 - - - - 14,953 304 - - 15,093 412 - - - -
1.85 - - - - 14,457 311 - - 14,586 428 - - - -
1.90 - - - - 13,960 326 - - 14,082 443 - - - -
1.95 13,373 202 - - 13,464 339 - - 13,573 459 13,586 553 - -
2.00 12,873 207 12,958 294 12,968 354 13,096 395 13,057 485 13,048 580 13,048 895
2.10 11,874 222 11,958 322 11,976 383 12,094 424 12,058 538 12,061 634 12,391 1,140
2.20 10,876 243 10,960 350 10,984 417 11,090 473 11,072 588 11,074 930 11,576 1,401
2.30 9,877 278 9,960 389 9,992 471 10,085 525 10,085 661 10,088 1,211 10,740 1,643
2.40 8,878 322 8,961 435 9,101 513 9,070 581 9,097 1,151 9,646 1,475 9,900 2,047
2.50 7,880 385 7,961 488 8,006 585 8,053 875 8,273 1,421 8,658 1,879 9,164 2,406
2.60 6,881 480 6,961 561 7,014 892 7,261 1,145 7,561 1,820 8,041 2,397 8,413 2,886
2.70 5,882 626 5,962 667 6,229 1,179 6,495 1,567 6,791 2,201 7,377 2,865 7,856 3,469
2.80 4,884 851 4,964 1,017 5,420 1,475 5,787 1,836 6,191 2,705 6,668 3,430 7,271 4,009
2.90 3,892 1,186 4,128 1,378 4,669 2,022 5,142 2,472 5,466 3,384 6,065 3,985 6,645 4,543
3.00 2,982 1,704 3,308 1,996 4,067 2,752 4,472 3,058 4,799 4,023 5,431 4,608 6,244 5,166
3.10 2,076 2,403 2,509 2,762 3,344 3,423 3,871 3,807 4,234 4,650 4,967 5,319 5,878 5,762
3.20 1,567 3,267 2,043 3,552 2,887 4,160 3,346 4,521 3,726 5,434 4,591 5,980 5,328 6,536
3.30 1,070 4,259 1,447 4,459 2,417 4,959 2,793 5,225 3,288 6,181 4,103 6,767 4,861 7,195
3.40 804 5,269 1,113 5,410 1,920 5,738 2,448 6,090 2,867 7,039 3,692 7,587 4,458 7,945
3.50 633 6,276 770 6,342 1,522 6,669 2,095 6,920 2,401 7,858 3,271 8,424 4,204 8,764
3.60 520 7,331 681 7,428 1,264 7,597 1,722 7,754 2,182 8,682 2,960 9,144 3,783 9,582
3.70 444 8,335 616 8,433 996 8,502 1,487 8,667 1,808 9,582 2,630 10,039 3,496 10,397
3.80 389 9,339 564 9,433 694 9,509 1,248 9,669 1,582 10,486 2,425 10,851 3,197 11,182
3.90 354 10,341 524 10,432 646 10,509 991 10,669 1,344 11,487 2,078 11,737 2,859 12,080
4.00 330 11,405 491 11,524 605 11,604 694 11,670 1,073 12,268 1,859 12,623 2,690 12,872
4.10 311 12,409 464 12,522 572 12,606 - - 774 13,270 1,639 13,519 - -
CHQ (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - - - 153,266 1,102 - - - - - - - -
9.00 - - - - 151,993 1,102 - - - - - - - -
9.25 - - - - 151,753 1,102 - - - - - - - -
9.50 - - - - 149,618 1,102 - - - - - - - -
9.75 - - - - 148,338 1,102 - - 148,506 1,102 - - - -
10.00 - - - - 147,180 1,102 - - 147,257 1,102 - - - -
10.50 - - - - 144,535 1,102 - - 144,806 1,102 - - - -
11.00 - - - - 142,175 1,102 - - 142,287 1,102 - - - -
11.50 - - - - 139,738 1,102 - - 139,839 1,102 - - - -
12.00 - - - - 137,235 1,102 - - 137,463 1,102 - - - -
12.50 - - - - 134,594 1,102 - - 134,871 1,102 - - - -
13.00 - - - - 132,151 1,102 - - 132,388 1,102 - - - -
13.50 - - - - 129,859 1,102 - - 129,921 1,102 - - - -
14.00 - - - - 127,358 1,102 - - 127,438 1,102 - - - -
14.50 - - - - 124,655 1,102 - - 125,052 1,102 - - - -
15.00 - - - - 122,256 1,102 - - 122,520 1,102 - - - -
15.50 - - - - 119,981 1,102 - - 120,641 1,102 - - - -
16.00 - - - - 117,195 1,102 - - 117,699 1,152 - - - -
16.50 - - - - 114,979 1,102 - - 115,280 1,460 - - - -
17.00 - - - - 112,603 1,102 - - 112,957 1,720 - - - -
17.50 - - - - 110,103 1,102 - - 110,119 1,998 110,105 4,276 - -
18.00 106,838 1,102 - - 107,315 1,102 - - 108,102 2,472 108,399 4,880 - -
18.50 104,319 1,102 - - 105,226 1,102 - - 105,773 2,736 106,066 5,400 - -
19.00 101,820 1,102 - - 102,786 1,102 - - 103,349 3,183 103,566 6,090 - -
19.50 99,323 1,102 - - 99,929 1,102 - - 100,920 3,742 101,148 6,881 - -
20.00 96,825 1,102 97,075 1,102 97,847 1,102 - - 98,793 4,299 99,073 7,572 - -
21.00 91,832 1,102 92,146 1,102 92,966 1,102 - - 93,325 5,453 94,103 9,220 - -
22.00 86,839 1,102 88,004 1,102 89,491 1,360 - - 90,027 6,827 90,566 10,777 91,524 14,352
23.00 81,946 1,229 82,347 1,285 82,731 2,079 - - 84,338 8,610 85,679 12,598 87,555 16,577
24.00 76,850 1,608 77,252 1,663 78,361 2,948 78,708 4,810 80,814 10,172 81,600 14,741 84,132 18,661
25.00 71,890 2,130 72,182 2,464 72,797 3,916 74,406 6,121 76,366 12,149 77,688 16,883 80,430 20,680
26.00 66,856 2,864 67,606 3,514 67,991 5,135 71,563 7,688 72,019 14,458 73,915 19,408 76,901 23,715
27.00 61,887 3,845 62,481 4,754 63,908 6,837 66,692 9,469 67,669 16,725 70,957 21,865 74,068 26,181
28.00 56,862 5,155 57,858 6,253 60,632 8,641 61,153 11,472 63,374 19,118 66,743 24,557 71,078 29,052
29.00 51,872 6,890 53,701 8,039 55,277 10,600 57,048 13,824 60,594 21,950 63,700 27,466 67,772 31,866
30.00 46,883 8,826 47,845 10,080 50,549 13,079 54,562 16,186 56,270 24,739 60,233 30,263 64,652 34,785
31.00 41,896 10,941 43,946 12,377 46,606 15,673 51,015 19,005 52,827 27,859 58,385 33,437 62,301 38,018
32.00 36,881 13,265 39,652 14,969 42,844 18,488 46,679 21,810 49,342 30,993 54,533 36,571 59,263 41,263
33.00 31,968 15,831 35,499 17,824 39,706 21,646 43,286 24,959 46,370 34,241 51,705 39,755 57,150 44,642
34.00 27,275 18,667 31,285 20,926 36,070 25,058 39,638 28,127 43,961 37,743 49,452 43,164 54,923 47,949
35.00 23,123 21,984 27,862 24,799 33,050 28,713 36,823 32,273 40,913 41,262 47,070 46,747 52,288 51,545
36.00 19,875 25,752 24,321 28,618 29,869 32,510 34,058 35,184 38,377 45,134 44,886 50,452 50,170 55,309
37.00 16,843 30,298 21,273 32,979 27,174 36,517 31,497 39,244 35,826 49,033 42,580 54,087 48,178 58,998
38.00 14,322 35,288 18,548 37,671 24,643 40,605 29,047 43,139 33,501 53,003 40,441 58,081 46,308 62,599
39.00 11,989 40,235 15,873 42,196 22,107 44,132 26,773 46,998 31,149 57,045 38,421 62,184 44,618 66,616
40.00 9,913 45,275 13,521 46,893 19,806 49,500 24,567 51,951 28,986 61,251 36,348 66,187 42,977 70,887
41.00 8,019 50,341 11,401 51,408 17,634 53,963 22,495 56,232 27,090 65,285 34,439 70,233 41,098 74,824
42.00 6,435 55,389 9,567 56,463 15,679 58,496 20,500 59,980 25,052 69,625 32,765 74,596 39,508 78,772
43.00 5,122 60,302 7,984 61,321 13,892 63,146 18,657 64,456 23,209 74,008 31,159 78,748 37,920 82,749
44.00 3,901 65,304 6,579 66,275 12,303 67,845 16,754 69,024 21,364 78,394 28,929 82,905 36,388 87,063
45.00 3,182 70,307 5,402 71,297 10,746 72,550 15,256 74,002 19,874 82,995 27,449 86,936 34,825 91,260
CHT (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
49.00 - - - - - - 18,365 138 - - - - - - - -
50.00 17,725 138 17,738 138 17,801 138 17,863 138 17,969 138 18,084 138 18,121 138 18,152 138
52.50 16,475 138 16,491 138 16,556 138 16,626 138 16,731 138 16,855 138 16,879 138 16,914 152
55.00 15,226 138 15,243 138 15,304 138 15,387 138 15,492 138 15,622 138 15,671 152 15,701 185
57.50 13,976 138 13,994 138 14,061 138 14,149 138 14,261 138 14,389 144 14,433 187 14,469 229
60.00 12,727 138 12,745 143 12,816 143 12,910 143 13,022 154 13,155 230 13,205 290 13,248 345
62.50 11,477 138 11,497 166 11,566 175 11,665 190 11,790 223 11,927 328 11,964 406 12,005 472
65.00 10,227 168 10,249 259 10,317 266 10,412 263 10,553 299 10,705 537 10,762 629 10,833 813
67.50 8,978 289 9,000 398 9,076 402 9,175 396 9,281 402 9,389 817 9,416 1,039 9,444 1,280
70.00 7,728 514 7,807 622 7,904 622 7,955 613 8,084 639 8,211 1,264 8,250 1,614 8,345 1,873
72.50 6,480 893 6,501 957 6,597 949 6,753 971 6,917 1,019 7,067 1,838 7,181 2,305 7,348 2,569
75.00 5,231 1,382 5,248 1,418 5,352 1,421 5,585 1,482 5,779 1,562 5,971 2,522 6,208 3,108 6,450 3,370
77.50 3,978 1,883 3,988 1,950 4,143 2,001 4,434 2,110 4,701 2,256 5,001 3,329 5,264 3,995 5,571 4,243
80.00 2,662 2,526 2,690 2,572 2,986 2,716 3,393 2,902 3,729 3,112 4,019 4,236 4,501 4,948 4,883 5,171
82.50 1,943 3,857 1,979 3,847 2,155 3,872 2,505 4,013 2,880 4,145 3,227 5,264 3,844 5,959 4,271 6,177
85.00 1,430 5,113 1,444 5,113 1,562 5,123 1,831 5,181 2,227 5,262 2,564 6,322 3,316 7,063 3,807 7,275
87.50 950 6,363 961 6,363 1,092 6,383 1,295 6,415 1,662 6,443 2,016 7,416 2,883 8,058 3,447 8,264
90.00 583 7,613 598 7,613 715 7,613 905 7,613 1,223 7,632 1,583 8,872 2,536 9,174 3,121 9,399
92.50 360 8,863 377 8,863 471 8,863 636 8,863 896 8,863 1,234 9,731 2,217 10,536 2,875 10,760
95.00 233 10,113 251 10,113 311 10,113 455 10,113 653 10,113 957 10,982 1,998 11,740 2,630 11,904
97.50 160 11,358 176 11,364 192 11,387 303 11,427 463 11,454 757 12,235 1,778 12,930 2,462 13,059
100.00 138 12,608 138 12,617 144 12,637 224 12,681 351 12,710 612 13,483 1,625 14,120 2,308 14,234
102.50 138 13,859 138 13,867 138 13,888 147 13,931 279 13,960 496 14,729 1,479 15,294 2,154 15,411
105.00 138 15,109 138 15,119 138 15,143 138 15,182 212 15,210 405 15,972 1,348 16,490 2,062 16,601
107.50 138 16,360 138 16,368 138 16,392 138 16,436 141 16,460 312 17,211 1,261 17,688 1,977 17,769
110.00 138 17,610 138 17,621 138 17,646 138 17,685 138 17,710 259 18,453 1,178 18,888 1,892 18,968
112.50 - - 138 18,870 138 18,895 138 18,938 138 18,958 197 19,691 1,093 20,091 1,839 20,178
115.00 - - 138 20,121 138 20,146 138 20,183 - - 138 20,927 1,034 21,294 1,755 21,374
117.50 - - 138 21,372 138 21,396 138 21,433 - - 138 22,167 994 22,509 1,718 22,574
120.00 - - 138 22,622 138 22,646 138 22,688 - - 138 23,401 954 23,729 - -
CHU (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.50 5,474 71 5,538 110 5,548 143 5,538 166 5,578 219 5,787 456 5,838 594
5.75 4,974 83 5,017 127 5,048 160 5,044 188 5,080 324 5,291 540 5,351 718
6.00 4,473 103 4,517 146 4,517 188 4,555 219 4,580 419 4,835 699 4,898 910
6.25 3,961 134 4,061 175 4,082 220 4,147 258 4,221 518 4,374 922 4,502 1,108
6.50 3,461 182 3,561 211 3,611 264 3,651 376 3,789 703 4,019 1,124 4,193 1,340
6.75 2,961 258 3,042 262 3,139 391 3,213 542 3,349 931 3,644 1,357 3,892 1,589
7.00 2,470 385 2,561 407 2,705 609 2,887 765 2,967 1,192 3,323 1,661 3,603 1,857
7.25 1,974 579 2,108 635 2,311 890 2,461 1,046 2,630 1,459 3,030 1,962 3,335 2,194
7.50 1,484 827 1,697 938 1,934 1,183 2,110 1,328 2,354 1,768 2,746 2,271 3,063 2,503
7.75 1,052 1,147 1,321 1,309 1,606 1,516 1,816 1,668 2,074 2,101 2,503 2,586 2,821 2,808
8.00 759 1,620 987 1,717 1,293 1,914 1,501 2,056 1,793 2,491 2,238 2,946 2,588 3,159
8.25 533 2,118 709 2,164 1,044 2,338 1,248 2,426 1,540 2,879 2,017 3,307 2,379 3,500
8.50 360 2,616 502 2,654 797 2,731 1,024 2,789 1,320 3,182 1,815 3,680 2,156 3,888
8.75 260 3,105 312 3,173 622 3,213 809 3,329 1,101 3,559 1,658 4,075 1,983 4,261
9.00 198 3,605 266 3,605 477 3,605 682 3,789 924 4,061 1,497 4,483 1,791 4,663
9.25 158 4,105 231 4,105 377 4,105 550 4,105 775 4,435 1,327 4,895 1,667 5,089
9.50 130 4,605 206 4,605 270 4,664 401 4,741 646 4,959 1,165 5,339 1,528 5,500
9.75 111 5,105 186 5,105 244 5,105 292 5,218 573 5,485 1,052 5,796 1,374 5,932
10.00 101 5,605 170 5,605 224 5,605 268 5,783 481 5,725 946 6,243 1,265 6,393
10.50 86 6,605 147 6,605 194 6,605 232 6,682 291 6,979 742 7,200 1,035 7,312
11.00 77 7,605 130 7,605 171 7,605 - - 259 7,715 557 8,172 842 8,260
11.50 71 8,605 118 8,605 155 8,605 - - 236 8,769 457 9,166 714 9,263
12.00 71 9,605 109 9,605 143 9,605 - - 216 9,731 279 10,160 573 10,259
12.50 71 10,605 101 10,605 133 10,605 - - 199 10,685 262 11,180 489 11,254
13.00 71 11,605 95 11,605 125 11,605 - - 186 11,657 243 12,178 - -
13.50 71 12,605 90 12,605 118 12,605 - - 176 12,649 226 13,139 - -
14.00 71 13,605 86 13,605 113 13,605 - - 168 13,641 219 14,091 - -
14.50 - - - - 107 14,605 - - 160 14,626 211 15,090 - -
15.00 - - - - 103 15,605 - - 153 15,610 - - - -
CIT (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - - - 7,373 73 - - - - - - - -
6.25 - - - - 7,123 73 - - - - - - - -
6.50 - - - - 6,884 73 - - - - - - - -
6.75 - - - - 6,622 73 - - - - - - - -
7.00 - - - - 6,372 73 - - - - - - - -
7.25 - - - - 6,124 73 - - - - - - - -
7.50 - - - - 5,896 79 - - - - - - - -
7.75 - - - - 5,646 85 - - 5,706 132 - - - -
8.00 - - - - 5,396 93 - - 5,447 143 - - - -
8.25 5,089 101 - - 5,157 107 - - 5,220 161 5,249 342 - -
8.50 4,842 120 - - 4,907 124 - - 4,986 178 5,014 418 - -
8.75 4,590 143 4,612 146 4,657 145 4,746 145 4,762 247 4,819 489 4,844 646
9.00 4,342 170 4,369 173 4,426 173 4,456 172 4,512 340 4,543 577 4,566 734
9.25 4,090 205 4,119 208 4,166 206 4,184 205 4,206 423 4,334 685 4,362 837
9.50 3,840 250 3,869 252 3,943 249 3,956 272 3,953 508 4,085 777 4,155 954
9.75 3,592 303 3,613 303 3,709 301 3,764 341 3,830 620 3,869 911 3,962 1,070
10.00 3,343 371 3,376 370 3,465 384 3,486 427 3,609 734 3,683 1,026 3,754 1,197
10.50 2,842 543 2,892 542 2,977 582 3,044 617 3,184 992 3,272 1,301 3,377 1,473
11.00 2,340 741 2,388 759 2,512 813 2,616 872 2,788 1,289 2,909 1,604 3,111 1,778
11.50 1,839 959 1,909 1,013 2,053 1,097 2,172 1,185 2,414 1,604 2,566 1,930 2,805 2,099
12.00 1,316 1,242 1,457 1,326 1,660 1,436 1,815 1,545 2,063 1,957 2,268 2,269 2,480 2,440
12.50 1,014 1,713 1,105 1,750 1,302 1,860 1,473 1,955 1,748 2,339 1,978 2,651 2,223 2,820
13.00 785 2,223 843 2,240 1,016 2,309 1,193 2,387 1,464 2,740 1,733 3,058 1,998 3,203
13.50 592 2,725 625 2,736 754 2,754 947 2,825 1,213 3,156 1,517 3,470 1,769 3,608
14.00 430 3,230 442 3,249 540 3,264 730 3,314 1,004 3,586 1,323 3,896 1,605 4,023
14.50 315 3,735 326 3,756 389 3,775 555 3,791 807 4,011 1,158 4,333 1,435 4,453
15.00 238 4,244 249 4,271 292 4,292 416 4,308 653 4,464 996 4,777 1,280 4,893
15.50 186 4,752 197 4,780 204 4,801 341 4,820 532 4,965 856 5,233 1,121 5,349
16.00 150 5,232 160 5,234 178 5,240 267 5,338 407 5,467 716 5,724 1,000 5,813
16.50 125 5,730 135 5,803 160 5,827 189 5,850 296 5,957 621 6,167 866 6,267
17.00 107 6,275 115 6,312 145 6,336 172 6,358 214 6,446 538 6,658 759 6,727
17.50 92 6,732 103 6,808 132 6,828 - - 196 6,940 465 7,139 - -
CKH (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - - - 17,366 106 - - - - - - - -
31.00 - - - - 16,865 106 - - - - - - - -
32.00 - - - - 16,358 106 - - - - - - - -
33.00 - - - - 16,016 106 - - - - - - - -
34.00 - - - - 15,378 106 - - - - - - - -
35.00 - - - - 14,862 106 - - 14,952 106 - - - -
36.00 - - - - 14,364 106 - - 14,452 106 - - - -
37.00 - - - - 13,883 106 - - 13,960 106 - - - -
38.00 - - - - 13,389 106 - - 13,458 106 - - - -
39.00 - - - - 12,889 106 - - 12,977 110 - - - -
40.00 - - - - 12,392 106 - - 12,470 158 - - - -
41.00 11,780 106 - - 11,894 106 - - 11,978 203 11,976 435 - -
42.00 11,282 106 11,330 106 11,453 106 11,435 106 11,539 273 11,555 520 11,603 700
43.00 10,782 106 10,846 106 10,891 106 11,159 106 11,184 328 11,228 617 11,309 838
44.00 10,283 106 10,571 106 10,626 106 10,655 116 10,680 417 10,723 744 10,801 959
45.00 9,783 106 9,999 106 10,042 106 10,213 169 10,249 519 10,307 867 10,383 1,118
46.00 9,283 106 9,547 106 9,601 119 9,629 247 9,645 637 9,684 1,015 9,755 1,250
47.00 8,783 106 9,020 106 9,071 173 9,092 314 9,089 754 9,311 1,153 9,402 1,436
48.00 8,284 114 8,342 119 8,404 251 8,551 387 8,652 890 8,861 1,318 8,962 1,610
49.00 7,784 141 7,852 148 7,928 325 8,059 503 8,193 1,035 8,358 1,498 8,484 1,820
50.00 7,285 183 7,352 187 7,455 433 7,597 619 7,572 1,228 7,950 1,698 8,098 1,990
52.50 6,036 360 6,097 444 6,300 769 6,493 1,019 6,663 1,739 6,968 2,254 7,235 2,600
55.00 4,789 728 4,968 851 5,301 1,262 5,588 1,537 5,684 2,352 6,072 2,909 6,570 3,255
57.50 3,544 1,263 3,811 1,440 4,206 1,912 4,505 2,181 4,828 3,062 5,295 3,644 5,829 4,000
60.00 2,341 1,968 2,842 2,272 3,332 2,732 3,675 2,986 4,049 3,882 4,582 4,464 5,068 4,776
62.50 1,550 3,016 2,000 3,295 2,598 3,663 2,969 3,902 3,385 4,808 3,938 5,348 4,446 5,647
65.00 964 4,264 1,311 4,418 1,949 4,689 2,335 4,885 2,771 5,778 3,390 6,291 3,917 6,574
67.50 517 5,515 797 5,614 1,407 5,795 1,788 5,958 2,257 6,809 2,953 7,288 3,504 7,525
70.00 288 6,770 469 6,831 985 6,980 1,338 7,091 1,807 7,889 2,492 8,308 3,019 8,550
72.50 175 8,023 269 8,067 669 8,159 979 8,201 1,432 8,991 2,088 9,415 2,628 9,604
75.00 116 9,283 145 9,441 450 9,508 713 9,555 1,112 10,093 1,761 10,516 2,263 10,725
77.50 106 10,512 119 10,512 287 10,512 508 10,512 840 11,170 1,435 11,393 1,944 11,861
80.00 106 11,762 106 11,762 190 11,762 334 11,762 635 12,342 1,195 12,527 1,641 12,648
82.50 106 13,012 106 13,012 126 13,012 245 13,012 492 13,528 982 13,686 1,403 13,783
CKP (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 27,814 238 - - - - - - - -
21.00 - - - - 26,817 238 - - - - - - - -
22.00 - - - - 25,822 238 - - - - - - - -
23.00 - - - - 24,830 238 - - 24,909 238 - - - -
24.00 - - - - 23,834 238 - - 23,919 238 - - - -
25.00 - - - - 22,838 238 - - 22,929 238 - - - -
26.00 - - - - 21,842 238 - - 21,938 238 - - - -
27.00 - - - - 20,847 238 - - 20,948 269 20,936 346 - -
28.00 19,690 238 - - 19,865 238 - - 19,957 301 19,947 489 - -
29.00 18,690 238 18,761 238 18,979 238 - - 18,961 355 18,957 689 - -
30.00 17,691 282 17,761 293 17,848 291 17,922 290 17,971 502 18,017 865 18,070 1,150
31.00 16,693 361 16,763 371 16,841 369 16,936 366 17,025 697 17,030 1,118 17,087 1,458
32.00 15,694 464 15,771 475 15,866 471 15,950 466 16,037 903 16,105 1,462 16,176 1,760
33.00 14,695 608 14,771 615 14,872 607 14,951 657 15,073 1,181 15,164 1,787 15,299 2,167
34.00 13,695 794 13,771 794 13,867 837 13,950 869 14,140 1,527 14,256 2,179 14,422 2,564
35.00 12,696 1,039 12,781 1,034 12,872 1,095 12,966 1,157 13,194 1,931 13,368 2,609 13,591 3,032
36.00 11,697 1,346 11,787 1,338 11,873 1,427 12,076 1,493 12,208 2,387 12,519 3,101 12,782 3,494
37.00 10,697 1,709 10,808 1,705 10,986 1,801 11,130 1,867 11,357 2,887 11,550 3,622 11,758 4,045
38.00 9,699 2,104 9,792 2,116 10,015 2,229 10,228 2,301 10,434 3,422 10,882 4,161 11,074 4,594
39.00 8,700 2,503 8,803 2,545 9,072 2,702 9,507 2,784 9,622 4,025 10,119 4,772 10,398 5,204
40.00 7,697 2,908 7,836 3,004 8,206 3,221 8,667 3,317 8,807 4,651 9,248 5,409 9,867 5,841
41.00 6,697 3,349 6,883 3,512 7,351 3,788 7,698 3,947 8,051 5,356 8,672 6,095 9,218 6,506
42.00 5,657 3,857 5,950 4,061 6,526 4,409 6,920 4,671 7,388 6,118 7,917 6,810 8,495 7,214
43.00 4,612 4,484 5,051 4,742 5,748 5,154 6,187 5,443 6,642 6,892 7,282 7,556 7,906 7,914
44.00 3,972 5,408 4,289 5,562 5,024 5,995 5,508 6,241 5,993 7,695 6,709 8,326 7,365 8,680
45.00 3,461 6,454 3,724 6,532 4,371 6,871 4,872 7,082 5,383 8,375 6,137 9,093 6,824 9,445
46.00 3,007 7,472 3,198 7,517 3,772 7,776 4,299 7,960 4,874 9,184 5,646 9,925 6,364 10,105
47.00 2,592 8,474 2,730 8,515 3,202 8,715 3,741 8,861 4,334 10,021 5,214 10,767 5,965 10,955
48.00 2,189 9,503 2,299 9,497 2,677 9,665 3,224 9,798 3,844 11,111 4,767 11,610 5,506 11,773
49.00 1,812 10,503 1,908 10,534 2,247 10,642 2,759 10,743 3,381 12,017 4,345 12,510 5,123 12,662
50.00 1,475 11,503 1,553 11,503 1,887 11,634 2,346 11,716 2,987 12,734 3,922 13,380 4,714 13,543
52.50 875 14,003 914 14,003 1,162 14,089 1,515 14,241 2,108 15,264 3,014 15,677 3,787 15,805
55.00 548 16,503 581 16,503 677 16,588 975 16,632 1,445 17,660 2,318 17,787 3,047 17,879
CLI (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 27,563 201 - - - - - - - -
8.50 - - - - 27,312 201 - - - - - - - -
8.75 - - - - 27,063 201 - - - - - - - -
9.00 - - - - 26,815 201 - - - - - - - -
9.25 - - - - 26,580 201 - - - - - - - -
9.50 - - - - 26,489 201 - - - - - - - -
9.75 - - - - 26,229 201 - - - - - - - -
10.00 - - - - 25,999 201 - - 26,035 201 - - - -
10.50 - - - - 25,336 201 - - 25,410 201 - - - -
11.00 - - - - 24,840 201 - - 24,907 201 - - - -
11.50 - - - - 24,335 201 - - 24,412 201 - - - -
12.00 - - - - 23,832 201 - - 23,931 201 - - - -
12.50 - - - - 23,532 201 - - 23,574 201 - - - -
13.00 - - - - 22,846 201 - - 22,932 201 - - - -
13.50 - - - - 22,343 201 - - 22,470 201 - - - -
14.00 - - - - 22,023 201 - - 22,059 201 - - - -
14.50 - - - - 21,347 201 - - 21,456 201 21,668 201 - -
15.00 20,778 201 - - 20,855 201 - - 21,167 201 21,211 201 - -
15.50 20,384 201 - - 20,495 201 - - 20,495 201 20,530 260 - -
16.00 19,779 201 - - 19,856 201 - - 19,979 201 19,975 327 - -
16.50 19,279 201 19,316 201 19,566 201 - - 19,720 201 19,767 391 - -
17.00 18,779 201 18,823 201 19,036 201 - - 19,222 201 19,268 460 19,339 594
17.50 18,279 201 18,322 201 18,576 201 18,660 201 18,696 201 18,744 514 18,807 704
18.00 17,779 201 17,822 201 17,879 201 17,919 201 18,008 202 18,010 618 18,002 820
18.50 17,281 201 17,322 201 17,376 201 17,438 201 17,530 220 17,518 710 17,628 912
19.00 16,781 201 16,838 201 16,943 201 16,933 201 17,060 237 17,293 825 17,367 1,059
19.50 16,281 201 16,326 201 16,390 201 16,452 201 16,578 329 16,711 944 16,909 1,200
20.00 15,782 201 15,833 201 16,096 201 16,176 276 16,213 409 16,389 1,083 16,469 1,341
21.00 14,783 236 14,832 245 14,903 245 15,187 378 15,228 603 15,605 1,379 15,714 1,704
22.00 13,791 315 13,840 326 14,125 415 14,168 527 14,196 816 14,576 1,732 14,870 2,068
23.00 12,786 430 12,854 438 13,152 585 13,201 780 13,484 1,126 13,819 2,128 14,006 2,499
24.00 11,785 591 11,983 593 12,213 818 12,272 1,040 12,577 1,481 12,989 2,533 13,329 2,993
25.00 10,787 815 10,850 851 11,268 1,098 11,340 1,378 11,570 1,896 12,150 3,010 12,632 3,517
26.00 9,836 1,113 9,940 1,187 10,001 1,447 10,592 1,806 10,758 2,351 11,289 3,503 12,067 4,013
27.00 8,820 1,488 8,923 1,584 9,236 1,855 9,573 2,277 9,969 2,872 10,832 4,045 11,345 4,644
28.00 7,789 1,892 7,981 2,020 8,379 2,353 8,661 2,799 9,274 3,457 10,290 4,611 10,656 5,242
29.00 6,790 2,333 7,038 2,516 7,609 2,897 8,138 3,355 8,745 4,048 9,369 5,221 10,061 5,886
30.00 5,782 2,816 6,153 3,081 6,739 3,542 7,206 3,997 8,035 4,727 9,014 5,865 9,592 6,544
31.00 4,788 3,378 5,330 3,708 6,012 4,232 6,527 4,677 7,381 5,390 8,365 6,522 9,106 7,213
32.00 3,945 4,035 4,559 4,402 5,327 4,992 5,905 5,421 6,848 6,134 7,832 7,245 8,641 7,922
33.00 3,349 4,845 3,880 5,253 4,717 5,796 5,335 6,197 6,333 6,859 7,360 7,971 8,217 8,641
34.00 2,834 5,856 3,279 6,165 4,164 6,639 4,813 7,017 5,838 7,672 6,884 8,719 7,774 9,391
35.00 2,369 6,864 2,753 7,109 3,665 7,509 4,345 7,866 5,395 8,469 6,478 9,518 7,591 10,159
36.00 1,951 7,864 2,315 8,035 3,218 8,442 3,918 8,718 4,989 9,301 6,105 10,263 7,059 10,974
37.00 1,590 8,870 1,948 9,049 2,816 9,134 3,531 9,675 4,624 10,143 5,710 11,046 6,691 11,777
38.00 1,270 9,891 1,641 9,966 2,468 10,045 3,194 10,575 4,278 10,902 5,385 11,876 6,344 12,550
39.00 1,028 10,877 1,359 10,924 2,165 10,987 2,883 11,360 3,966 12,002 5,052 12,801 6,093 13,406
40.00 821 11,880 1,122 11,927 1,897 11,975 2,599 12,361 3,676 12,931 4,708 13,625 5,801 14,259
41.00 639 12,932 936 13,022 1,643 13,098 2,345 13,209 3,412 13,708 4,422 14,521 5,503 15,092
42.00 468 13,882 758 13,918 1,454 14,023 2,124 14,178 3,159 14,791 4,163 15,299 5,325 15,988
43.00 389 14,883 647 15,028 1,265 15,089 1,922 15,156 2,935 15,477 3,890 16,193 5,121 16,860
44.00 327 15,888 550 15,927 1,128 16,045 1,739 16,259 2,742 16,632 3,637 17,205 4,912 17,745
45.00 279 16,881 465 17,098 992 17,176 1,574 17,248 2,549 17,442 3,372 18,144 4,685 18,630
CLP (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - - - 15,880 126 - - - - - - - -
47.00 15,316 126 15,369 126 15,387 126 - - 15,387 126 15,383 126 - -
48.00 14,816 126 14,888 126 14,886 126 - - 14,944 126 14,960 126 14,986 126
49.00 14,316 126 14,371 126 14,391 126 14,387 126 14,391 126 14,382 126 14,379 126
50.00 13,817 126 13,874 126 13,894 126 13,890 126 13,887 126 13,885 126 13,882 126
52.50 12,569 126 12,627 126 12,755 126 12,772 126 12,803 126 12,848 132 12,883 157
55.00 11,320 126 11,401 126 11,422 126 11,399 126 11,399 131 11,678 167 11,723 197
57.50 10,070 126 10,156 130 10,162 161 10,164 159 10,162 173 10,157 215 10,226 351
60.00 8,822 205 8,912 209 8,931 271 8,909 265 8,911 255 8,902 424 9,010 607
62.50 7,572 366 7,707 365 7,730 477 7,748 496 7,782 533 7,840 747 7,775 978
65.00 6,323 668 6,397 660 6,423 873 6,426 888 6,437 940 6,456 1,218 6,822 1,471
67.50 5,075 1,132 5,171 1,138 5,193 1,390 5,191 1,425 5,219 1,507 5,473 1,830 5,893 2,083
70.00 3,821 1,643 3,915 1,688 3,960 2,040 3,994 2,090 4,125 2,305 4,536 2,595 5,065 2,824
72.50 2,520 2,306 2,719 2,394 2,812 2,964 2,904 3,064 3,153 3,243 3,677 3,483 4,173 3,679
75.00 1,772 3,522 1,893 3,524 1,950 4,126 2,000 4,189 2,308 4,312 2,901 4,483 3,418 4,640
77.50 1,247 4,776 1,307 4,787 1,337 5,349 1,376 5,382 1,633 5,460 2,238 5,579 2,756 5,691
80.00 785 6,036 817 6,062 847 6,580 880 6,627 1,117 6,677 1,682 6,761 2,177 6,837
82.50 467 7,291 494 7,319 487 7,824 502 7,897 719 7,941 1,231 8,003 1,691 8,054
85.00 289 8,546 310 8,570 302 9,034 290 9,038 477 9,080 882 9,148 1,301 9,277
87.50 191 9,800 208 9,825 200 10,294 195 10,303 260 10,320 614 10,416 995 10,452
90.00 135 11,047 148 11,069 143 11,524 157 11,679 217 11,714 412 11,771 742 11,817
92.50 126 12,312 126 12,340 126 12,752 135 12,778 183 12,837 319 12,875 551 12,907
95.00 126 13,556 126 13,740 126 14,030 126 14,007 160 14,143 221 14,190 396 14,225
CMB (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - - - 9,928 83 - - - - - - - -
32.00 - - - - 9,664 90 - - - - - - - -
33.00 - - - - 8,946 99 - - - - - - - -
34.00 - - - - 8,448 114 - - - - - - - -
35.00 - - - - 7,951 130 - - - - - - - -
36.00 - - - - 7,538 148 - - 8,043 577 8,137 1,106 - -
37.00 6,858 83 - - 6,957 242 - - 7,576 691 7,671 1,288 - -
38.00 6,358 104 - - 6,452 324 - - 7,135 836 7,235 1,494 - -
39.00 5,858 139 5,911 165 5,997 444 6,206 644 6,516 1,003 6,747 1,699 7,068 2,097
40.00 5,358 189 5,436 241 5,759 583 5,808 797 6,117 1,199 6,344 1,909 6,817 2,329
41.00 4,860 265 4,906 348 5,141 745 5,514 990 5,868 1,391 6,195 2,138 6,538 2,559
42.00 4,409 377 4,482 493 4,857 923 5,023 1,196 5,322 1,622 5,830 2,390 6,246 2,834
43.00 3,866 531 4,097 686 4,431 1,147 4,568 1,426 5,066 1,850 5,505 2,654 5,897 3,092
44.00 3,368 729 3,568 919 3,952 1,395 4,205 1,679 4,828 2,132 5,105 2,915 5,631 3,361
45.00 2,875 946 3,204 1,195 3,582 1,658 3,955 1,946 4,383 2,386 4,988 3,217 5,365 3,657
46.00 2,396 1,190 2,753 1,504 3,217 1,975 3,543 2,251 4,072 2,706 4,600 3,522 5,104 3,993
47.00 1,928 1,486 2,372 1,845 2,889 2,302 3,237 2,570 3,873 3,015 4,404 3,875 4,872 4,351
48.00 1,509 1,865 2,014 2,231 2,572 2,654 2,940 2,923 3,518 3,358 4,116 4,186 4,780 4,615
49.00 1,221 2,344 1,690 2,636 2,296 3,031 2,671 3,282 3,284 3,724 3,868 4,519 4,524 4,906
50.00 975 2,837 1,408 3,055 2,041 3,425 2,428 3,577 3,046 4,077 3,666 4,790 4,229 5,260
52.50 482 4,081 836 4,213 1,451 4,475 1,844 4,677 2,480 4,892 3,109 5,826 3,754 6,186
55.00 233 5,320 458 5,320 998 5,553 1,372 5,724 1,982 5,860 2,638 6,872 3,321 7,213
57.50 130 6,586 256 6,636 666 6,833 994 6,897 1,568 7,012 2,226 7,618 2,884 8,212
60.00 83 7,840 159 7,890 434 8,107 698 8,173 1,227 8,279 1,858 8,757 2,519 9,151
62.50 83 9,085 128 9,147 278 9,372 498 9,443 953 9,551 1,552 9,870 2,181 10,192
65.00 83 10,320 107 10,320 161 10,320 332 10,320 726 10,502 1,293 11,126 1,895 11,418
67.50 83 11,634 92 11,707 139 11,765 230 11,823 551 11,907 1,058 12,084 1,635 12,355
70.00 83 12,836 83 12,891 122 12,934 159 13,234 422 13,358 890 13,433 1,394 13,541
72.50 83 14,070 83 14,141 110 14,178 141 14,224 335 14,295 728 14,358 1,204 14,632
75.00 83 15,335 83 15,371 99 15,411 128 15,441 238 15,635 611 15,684 1,052 15,759
77.50 - - - - 90 16,678 - - 171 16,783 - - - -
80.00 - - - - 83 18,031 - - 156 18,161 - - - -
CNC (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - 13,850 96 - - - - - - - -
10.00 - - - - - - 13,751 96 - - - - - - - -
10.50 - - - - - - 13,120 96 - - - - - - - -
11.00 - - - - - - 12,623 96 - - - - - - - -
11.50 - - - - - - 12,120 96 - - 12,186 96 - - - -
12.00 - - - - - - 11,772 96 - - 11,803 96 - - - -
12.50 - - 11,052 96 - - 11,132 96 - - 11,192 100 11,192 125 - -
13.00 - - 10,553 96 - - 10,629 96 - - 10,697 108 10,690 139 - -
13.50 - - 10,053 96 - - 10,133 96 - - 10,208 121 10,215 204 - -
14.00 - - 9,553 96 9,636 96 9,804 96 - - 9,916 135 9,957 299 9,997 407
14.50 9,045 96 9,055 96 9,145 96 9,304 96 9,326 107 9,345 149 9,376 359 9,413 515
15.00 8,546 96 8,555 96 8,588 96 8,814 101 8,838 120 8,856 223 8,894 471 8,933 629
15.50 8,046 96 8,055 96 8,089 96 8,304 115 8,328 135 8,348 289 8,380 583 8,419 767
16.00 7,546 96 7,555 103 7,600 108 7,642 129 7,679 153 7,897 385 7,938 725 7,981 924
16.50 7,046 120 7,055 128 7,093 133 7,160 149 7,226 174 7,411 482 7,454 881 7,503 1,096
17.00 6,546 153 6,555 162 6,604 166 6,660 169 6,752 255 6,945 628 7,109 1,058 7,169 1,285
17.50 6,046 200 6,056 208 6,107 212 6,160 251 6,276 368 6,534 782 6,672 1,244 6,747 1,482
18.00 5,548 266 5,556 274 5,697 277 5,736 334 5,912 503 5,972 976 6,027 1,462 6,197 1,709
18.50 5,048 361 5,056 367 5,104 396 5,228 482 5,343 652 5,538 1,188 5,785 1,699 5,868 1,949
19.00 4,555 491 4,579 494 4,634 531 4,814 647 4,892 842 5,117 1,418 5,344 1,944 5,510 2,216
19.50 4,048 659 4,058 659 4,125 713 4,286 848 4,452 1,058 4,784 1,672 4,935 2,225 5,199 2,480
20.00 3,549 853 3,561 859 3,649 929 3,869 1,103 4,051 1,319 4,343 1,934 4,595 2,499 4,887 2,766
21.00 2,533 1,288 2,557 1,330 2,764 1,456 3,042 1,688 3,277 1,900 3,635 2,544 3,977 3,116 4,306 3,385
22.00 1,627 1,909 1,699 1,969 1,972 2,163 2,325 2,412 2,602 2,578 2,995 3,229 3,426 3,813 3,795 4,062
23.00 1,109 2,922 1,145 2,929 1,320 3,043 1,731 3,225 2,031 3,374 2,424 3,969 2,924 4,552 3,320 4,778
24.00 709 3,929 730 3,936 871 3,967 1,248 4,055 1,543 4,226 1,929 4,752 2,474 5,324 2,871 5,538
25.00 423 4,937 434 4,953 533 4,991 846 5,026 1,141 5,128 1,515 5,576 2,083 6,142 2,511 6,359
26.00 264 5,948 276 5,969 333 6,016 572 6,056 826 6,082 1,172 6,414 1,760 7,013 2,172 7,186
27.00 176 6,962 189 6,986 202 7,041 362 7,086 570 7,112 894 7,280 1,454 7,852 1,851 8,059
28.00 127 7,939 139 7,956 153 7,990 268 8,036 411 8,064 683 8,276 1,213 8,779 1,611 8,975
29.00 97 8,939 108 8,957 132 8,988 177 9,023 279 9,046 516 9,279 1,014 9,705 1,368 9,885
30.00 96 9,938 96 9,957 115 9,991 156 10,023 189 10,047 407 10,283 832 10,669 1,212 10,848
31.00 96 11,018 96 11,069 103 11,142 139 11,198 168 11,235 282 11,326 667 11,709 1,005 11,819
32.00 96 11,949 96 11,965 96 11,999 125 12,023 152 12,047 194 12,232 540 12,491 862 12,755
33.00 96 12,947 96 12,961 96 12,999 115 13,024 140 13,047 180 13,247 441 13,625 717 13,715
34.00 96 13,947 96 13,963 96 14,119 107 14,156 129 14,189 165 14,188 383 14,645 637 14,796
35.00 - - 96 14,949 96 14,998 99 15,027 - - 153 15,223 321 15,447 - -
COG (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,904 69 1,906 79
0.10 1,717 87 1,730 103
0.15 1,472 105 1,489 128
0.20 1,226 125 1,309 156
0.25 981 155 1,125 313
0.30 788 308 986 456
0.35 634 404 890 593
0.40 518 631 789 769
0.45 448 808 679 989
0.50 376 1,019 620 1,159
0.55 296 1,226 557 1,366
0.60 205 1,477 489 1,619
0.65 196 1,729 417 1,823
0.70 189 1,929 338 2,027
0.75 183 2,179 242 2,275
0.80 179 2,429 236 2,470
0.85 175 2,680 230 2,719
0.90 171 2,980 - -
0.95 168 3,229 - -
1.00 165 3,477 - -
1.05 163 3,727 - -
1.10 160 3,977 - -
1.15 159 4,227 - -
COL (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 10,495 107 10,524 127 10,736 172 10,748 204 10,869 361 10,927 798 11,124 1,045
9.00 9,982 107 10,034 141 10,288 186 10,311 219 10,371 464 10,427 911 10,632 1,215
9.25 9,482 107 9,522 153 9,815 198 9,843 242 10,007 549 10,128 1,071 10,216 1,357
9.50 8,982 107 9,260 164 9,318 219 9,347 263 9,448 741 9,633 1,220 9,834 1,531
9.75 8,579 107 8,679 178 8,746 242 8,956 439 9,016 854 9,141 1,392 9,411 1,733
10.00 7,996 123 8,202 200 8,248 348 8,533 530 8,613 950 8,781 1,566 9,035 1,936
10.50 6,983 174 7,183 247 7,444 534 7,496 791 7,972 1,329 8,237 1,968 8,379 2,378
11.00 5,984 259 6,246 397 6,384 809 6,579 1,115 7,008 1,726 7,503 2,428 7,716 2,851
11.50 5,007 419 5,227 715 5,637 1,167 5,905 1,510 6,260 2,171 6,720 2,965 7,136 3,383
12.00 4,026 746 4,348 1,120 4,729 1,618 5,081 1,950 5,614 2,704 6,078 3,523 6,601 3,947
12.50 3,049 1,192 3,493 1,654 3,984 2,159 4,368 2,503 5,041 3,267 5,515 4,156 6,077 4,569
13.00 2,197 1,794 2,800 2,285 3,334 2,809 3,759 3,147 4,428 3,894 5,024 4,770 5,600 5,225
13.50 1,479 2,622 2,152 2,996 2,763 3,501 3,235 3,827 3,891 4,565 4,545 5,464 5,148 5,899
14.00 973 3,577 1,627 3,898 2,285 4,286 2,747 4,600 3,424 5,273 4,118 6,159 4,743 6,595
14.50 602 4,530 1,191 4,748 1,848 5,072 2,322 5,288 2,960 6,018 3,693 6,923 4,323 7,327
15.00 368 5,530 848 5,675 1,459 5,947 1,920 6,197 2,569 6,874 3,395 7,687 3,995 8,076
15.50 259 6,531 613 6,598 1,133 6,730 1,573 7,055 2,216 7,542 3,059 8,483 3,718 8,876
16.00 194 7,532 417 7,574 896 7,751 1,297 7,949 1,879 8,425 2,779 9,319 3,409 9,675
16.50 155 8,532 283 8,572 689 8,708 1,039 8,837 1,608 9,232 2,466 10,161 3,133 10,508
17.00 137 9,534 251 9,572 520 9,650 847 9,697 1,358 10,154 2,217 11,044 2,853 11,345
17.50 122 10,523 226 10,523 408 10,523 695 10,756 1,194 11,032 1,991 11,947 2,594 12,229
18.00 110 11,523 206 11,523 284 11,812 - - 1,013 12,122 1,758 12,839 2,373 13,136
18.50 107 12,523 190 12,523 262 12,523 - - 826 13,033 1,595 13,763 - -
19.00 107 13,523 - - 243 13,523 - - 723 13,660 1,390 14,727 - -
19.50 - - - - 227 14,632 - - 639 14,877 1,233 15,685 - -
20.00 - - - - 214 15,523 - - - - - - - -
COS (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 17,866 223 - - - - - - - -
8.00 - - - - 17,241 228 - - - - - - - -
8.25 - - - - 16,616 257 - - - - - - - -
8.50 - - - - 15,991 291 - - - - - - - -
8.75 15,281 318 - - 15,370 330 - - 15,471 394 15,554 679 - -
9.00 14,683 366 - - 14,783 376 - - 14,950 454 15,042 868 - -
9.25 14,022 427 14,092 438 14,129 435 - - 14,243 529 14,259 1,039 14,393 1,338
9.50 13,426 499 13,494 509 13,534 506 13,567 502 13,724 755 13,791 1,210 13,828 1,529
9.75 12,770 586 12,939 595 12,997 591 13,033 586 13,049 907 13,187 1,379 13,268 1,744
10.00 12,144 693 12,326 699 12,440 693 12,485 687 12,584 1,061 12,646 1,635 12,725 1,985
10.50 10,893 975 11,011 974 11,163 966 11,211 1,015 11,329 1,501 11,454 2,163 11,683 2,531
11.00 9,654 1,358 9,733 1,353 9,904 1,378 9,957 1,465 10,135 1,997 10,342 2,732 10,688 3,146
11.50 8,393 1,831 8,478 1,845 8,539 1,910 8,847 1,982 9,103 2,596 9,311 3,429 9,587 3,836
12.00 7,131 2,329 7,226 2,389 7,478 2,494 7,556 2,584 7,970 3,380 8,314 4,203 8,756 4,607
12.50 5,885 2,873 6,002 3,008 6,289 3,173 6,547 3,293 6,890 4,226 7,448 5,017 7,935 5,386
13.00 4,572 3,537 4,829 3,718 5,248 3,958 5,530 4,093 5,955 5,115 6,643 5,892 7,209 6,285
13.50 3,585 4,448 3,872 4,591 4,221 4,802 4,594 4,965 5,051 6,138 5,900 6,847 6,514 7,180
14.00 2,921 5,769 3,136 5,780 3,420 5,924 3,757 6,081 4,280 7,105 5,225 7,804 5,856 8,165
14.50 2,378 7,068 2,512 7,060 2,758 7,068 3,022 7,196 3,594 8,208 4,608 8,858 5,293 9,159
15.00 1,876 8,318 1,960 8,310 2,199 8,345 2,403 8,370 2,970 9,373 4,037 9,924 4,738 10,203
15.50 1,446 9,560 1,531 9,554 1,718 9,595 1,939 9,653 2,460 10,512 3,555 11,021 4,246 11,257
16.00 1,112 10,818 1,147 10,810 1,306 10,861 1,512 10,888 2,020 11,742 3,086 12,131 3,778 12,370
16.50 868 12,054 901 12,079 1,014 12,095 1,161 12,116 1,695 12,954 2,691 13,295 3,411 13,488
17.00 692 13,333 724 13,379 741 13,416 932 13,438 1,329 14,104 2,348 14,459 2,982 14,648
17.50 564 14,556 595 14,562 610 14,570 622 14,580 1,074 15,375 2,001 15,645 2,675 15,820
18.00 470 15,818 501 15,818 513 15,818 522 15,818 829 16,501 1,713 16,870 2,349 16,937
18.50 400 17,068 427 17,108 438 17,132 446 17,153 653 17,823 1,476 18,094 2,097 18,145
19.00 346 18,308 373 18,412 382 18,442 - - 459 18,962 1,273 19,323 - -
19.50 - - - - 337 19,568 - - 431 20,390 - - - -
20.00 - - - - 301 20,818 - - 404 21,403 - - - -
CPA (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - - - 6,724 97 - - - - - - - -
6.75 - - - - 6,637 105 - - - - - - - -
7.00 - - - - 6,224 115 - - - - - - - -
7.25 - - - - 5,979 121 - - - - - - - -
7.50 - - - - 5,728 131 - - - - - - - -
7.75 - - - - 5,516 143 - - 5,546 254 - - - -
8.00 5,194 59 - - 5,265 154 - - 5,293 276 5,339 426 - -
8.25 4,944 61 4,962 120 5,011 168 - - 5,032 301 5,075 542 - -
8.50 4,694 68 4,714 132 4,954 182 - - 5,051 331 5,163 609 5,281 782
8.75 4,444 75 4,465 144 4,484 202 - - 4,486 417 4,486 700 4,770 879
9.00 4,194 83 4,215 158 4,302 221 4,367 306 4,427 499 4,520 793 4,634 1,004
9.25 3,946 95 3,963 178 4,052 244 4,095 391 4,148 599 4,320 899 4,441 1,103
9.50 3,696 105 3,714 197 3,837 273 3,875 468 3,940 697 4,109 1,015 4,285 1,234
9.75 3,446 128 3,466 222 3,615 299 3,653 544 3,721 806 3,897 1,147 4,120 1,361
10.00 3,196 157 3,217 249 3,391 389 3,431 642 3,508 917 3,709 1,269 3,926 1,485
10.50 2,698 249 2,768 322 2,956 572 2,995 882 3,106 1,167 3,409 1,535 3,600 1,774
11.00 2,194 402 2,334 515 2,537 798 2,607 1,162 2,773 1,458 3,075 1,826 3,366 2,057
11.50 1,711 605 1,910 795 2,154 1,086 2,234 1,488 2,471 1,783 2,800 2,150 3,145 2,380
12.00 1,255 864 1,528 1,133 1,814 1,406 1,890 1,831 2,133 2,114 2,556 2,477 2,879 2,701
12.50 834 1,307 1,184 1,504 1,507 1,769 1,591 2,175 1,866 2,452 2,308 2,830 2,650 3,059
13.00 578 1,788 884 1,939 1,242 2,137 1,315 2,554 1,644 2,834 2,099 3,145 2,450 3,415
13.50 387 2,284 629 2,383 1,003 2,545 1,084 2,973 1,427 3,189 1,895 3,577 2,239 3,784
14.00 258 2,786 468 2,854 814 2,984 878 3,355 1,224 3,594 1,705 3,951 2,059 4,180
14.50 186 3,286 345 3,348 645 3,437 708 3,785 1,061 3,999 1,546 4,392 1,897 4,580
15.00 154 3,784 295 3,844 474 3,908 576 4,204 885 4,415 1,394 4,809 1,755 5,004
15.50 131 4,284 258 4,343 365 4,404 485 4,611 787 4,854 1,252 5,215 1,604 5,446
16.00 115 4,786 229 4,840 327 4,900 377 5,110 670 5,281 1,108 5,695 1,448 5,903
16.50 101 5,284 206 5,338 297 5,396 345 5,606 534 5,605 990 6,114 1,335 6,234
17.00 92 5,776 188 5,835 272 5,889 315 6,179 430 6,233 886 6,552 1,202 6,661
17.50 84 6,283 173 6,332 252 6,384 293 6,598 402 6,740 792 6,978 1,113 7,074
CPC (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - - - 5,050 59 - - - - - - - -
2.70 - - - - 4,851 62 - - - - - - - -
2.80 4,623 51 - - 4,653 66 - - 4,681 91 4,682 111 - -
2.90 4,425 51 4,437 58 4,454 70 - - 4,485 98 4,485 118 - -
3.00 4,225 51 4,237 61 4,257 74 - - 4,294 106 4,287 126 - -
3.10 4,025 51 4,037 65 4,058 78 - - 4,096 113 4,091 133 4,090 151
3.20 3,825 51 3,838 69 3,859 82 - - 3,968 118 3,986 143 4,002 162
3.30 3,625 51 3,638 73 3,659 89 - - 3,697 127 3,697 153 3,697 231
3.40 3,426 55 3,439 78 3,462 95 3,485 107 3,499 138 3,510 219 3,519 288
3.50 3,226 62 3,239 85 3,257 101 3,283 113 3,301 149 3,297 275 3,307 348
3.60 3,026 67 3,041 90 3,058 107 3,081 123 3,098 162 3,156 335 3,171 399
3.70 2,826 77 2,842 95 2,861 118 2,877 133 2,943 230 2,956 384 2,971 485
3.80 2,626 87 2,642 106 2,662 129 2,717 143 2,774 294 2,792 471 2,814 536
3.90 2,429 101 2,443 117 2,489 141 2,543 160 2,575 349 2,650 551 2,679 640
4.00 2,227 119 2,251 131 2,289 158 2,343 228 2,402 437 2,452 601 2,482 721
4.10 2,027 145 2,045 146 2,113 226 2,167 290 2,226 497 2,303 704 2,336 812
4.20 1,827 176 1,877 176 1,933 290 1,988 352 2,091 604 2,124 800 2,208 914
4.30 1,627 222 1,675 247 1,769 383 1,827 444 1,930 685 1,994 918 2,076 1,025
4.40 1,427 280 1,519 319 1,583 471 1,663 553 1,786 805 1,850 1,030 1,960 1,117
4.50 1,231 367 1,314 417 1,431 560 1,531 660 1,623 908 1,728 1,142 1,838 1,247
4.60 1,041 457 1,135 540 1,274 670 1,378 762 1,488 1,022 1,599 1,269 1,730 1,374
4.70 855 585 982 660 1,130 794 1,239 881 1,355 1,153 1,490 1,394 1,623 1,495
4.80 689 725 840 813 1,001 937 1,114 1,022 1,217 1,299 1,375 1,538 1,530 1,639
4.90 562 872 710 974 886 1,093 1,006 1,169 1,113 1,443 1,274 1,670 1,432 1,774
5.00 461 1,066 576 1,146 768 1,239 894 1,315 1,003 1,581 1,177 1,831 1,339 1,908
5.25 251 1,558 372 1,595 547 1,665 666 1,735 768 1,966 975 2,216 1,126 2,292
5.50 160 2,059 182 2,087 365 2,141 471 2,173 578 2,368 809 2,626 941 2,706
5.75 115 2,562 147 2,574 240 2,607 319 2,621 401 2,762 657 3,071 805 3,126
6.00 90 3,057 126 3,075 158 3,087 242 3,121 328 3,268 535 3,507 657 3,566
6.25 75 3,557 111 3,577 139 3,587 160 3,598 255 3,774 440 3,988 557 4,036
6.50 66 4,057 101 4,077 126 4,087 146 4,098 174 4,272 329 4,463 463 4,518
6.75 59 4,557 93 4,575 115 4,587 134 4,598 159 4,759 259 4,919 403 4,995
7.00 55 5,057 86 5,075 107 5,087 125 5,097 147 5,258 179 5,392 337 5,466
7.25 53 5,557 81 5,575 101 5,587 117 5,597 139 5,763 168 5,866 270 5,942
7.50 51 6,057 77 6,077 95 6,086 110 6,095 131 6,255 160 6,342 190 6,418
CPI (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - - - 26,744 188 - - - - - - - -
16.00 - - - - 26,164 188 - - - - - - - -
16.50 - - - - 25,580 188 - - - - - - - -
17.00 - - - - 25,258 188 - - - - - - - -
17.50 - - - - 24,592 188 - - 24,918 188 - - - -
18.00 - - - - 24,271 188 - - 24,284 188 - - - -
18.50 - - - - 23,597 188 - - 23,716 188 - - - -
19.00 - - - - 23,413 188 - - 23,478 188 - - - -
19.50 - - - - 22,785 188 - - 22,794 188 - - - -
20.00 - - - - 22,101 188 - - 22,438 230 - - - -
21.00 21,095 188 - - 21,309 188 - - 21,322 314 21,460 657 - -
22.00 20,039 188 20,083 188 20,109 188 - - 20,267 383 20,234 850 20,236 1,309
23.00 18,997 188 19,053 188 19,115 188 - - 19,424 540 19,586 1,042 19,668 1,584
24.00 17,999 188 18,055 188 18,122 188 - - 18,262 721 18,377 1,315 18,459 1,890
25.00 17,025 188 17,055 188 17,137 188 - - 17,270 914 17,872 1,579 17,983 2,236
26.00 16,053 188 16,117 188 16,131 274 16,187 474 16,489 1,185 16,730 1,931 17,178 2,591
27.00 15,001 188 15,066 188 15,206 367 15,198 642 15,716 1,484 16,022 2,274 16,280 3,009
28.00 14,082 232 14,177 242 14,249 546 14,456 857 14,744 1,807 15,110 2,655 15,477 3,395
29.00 13,038 307 13,095 371 13,160 742 13,242 1,104 13,938 2,175 14,185 3,052 14,750 3,844
30.00 12,060 419 12,343 516 12,558 984 12,945 1,439 13,050 2,569 13,613 3,525 14,126 4,343
31.00 11,005 575 11,094 742 11,481 1,320 11,732 1,779 12,315 3,016 12,863 3,943 13,547 4,833
32.00 10,007 798 10,195 1,021 10,587 1,690 10,787 2,147 11,322 3,477 12,156 4,449 12,806 5,398
33.00 9,010 1,121 9,131 1,369 9,936 2,100 10,061 2,596 10,843 3,982 11,326 5,015 12,341 5,944
34.00 8,058 1,505 8,469 1,780 8,922 2,560 9,286 3,060 10,080 4,534 11,056 5,524 11,636 6,516
35.00 7,053 1,934 7,583 2,246 8,160 3,107 8,834 3,611 9,595 5,091 10,284 6,139 11,166 7,025
36.00 6,044 2,421 6,635 2,819 7,364 3,680 7,888 4,192 8,869 5,698 9,715 6,764 10,586 7,655
37.00 5,098 2,965 5,855 3,476 6,692 4,298 7,295 4,824 8,220 6,365 9,127 7,417 10,149 8,367
38.00 4,191 3,574 5,113 4,146 6,041 5,017 6,698 5,488 7,644 7,045 8,700 8,073 9,866 8,942
39.00 3,506 4,328 4,434 4,919 5,419 5,698 6,125 6,207 7,110 7,747 8,199 8,788 9,390 9,650
40.00 2,900 5,216 3,822 5,813 4,859 6,458 5,577 6,945 6,557 8,491 7,749 9,495 8,970 10,450
41.00 2,386 6,196 3,233 6,598 4,338 7,180 5,101 7,689 6,126 9,234 7,324 10,217 8,560 11,063
42.00 1,924 7,185 2,717 7,511 3,870 8,068 4,624 8,472 5,660 10,120 6,901 11,020 8,113 11,804
43.00 1,529 8,192 2,246 8,490 3,412 9,000 4,179 9,415 5,204 10,776 6,469 11,894 7,764 12,775
44.00 1,182 9,171 1,853 9,432 2,991 9,891 3,770 10,168 4,815 11,576 6,090 12,607 7,398 13,439
45.00 891 10,175 1,500 10,271 2,627 10,787 3,374 11,135 4,396 12,531 5,748 13,448 7,047 14,310
46.00 652 11,175 1,221 11,234 2,282 11,701 3,021 12,038 4,051 13,261 5,380 14,019 6,729 15,096
47.00 514 12,172 986 12,263 1,976 12,671 2,704 12,776 3,726 13,999 5,022 15,201 6,397 15,930
48.00 412 13,175 772 13,265 1,715 13,625 2,408 13,731 3,346 15,164 4,740 15,728 5,957 16,668
CRC (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 1,086 26 - - - - - - - -
3.80 - - - - 1,036 27 - - - - - - - -
3.90 - - - - 992 30 - - - - - - - -
4.00 - - - - 943 31 - - - - - - - -
4.10 - - - - 893 34 - - - - - - - -
4.20 819 19 823 28 843 36 852 42 868 51 877 92 885 117
4.30 769 22 774 31 793 39 802 44 819 55 827 112 835 144
4.40 719 26 724 34 743 42 752 50 777 60 787 138 792 169
4.50 669 30 674 38 695 47 710 54 736 66 745 156 753 184
4.60 619 34 624 42 651 51 660 59 686 87 695 178 710 206
4.70 569 40 574 46 601 58 618 64 643 106 652 202 669 235
4.80 519 50 524 52 556 63 568 87 601 122 610 223 626 262
4.90 469 60 479 60 507 85 529 115 562 148 566 256 583 287
5.00 419 75 434 74 457 106 484 132 524 171 530 287 547 318
5.25 294 123 324 131 358 171 386 199 434 238 440 363 460 397
5.50 176 197 218 226 262 259 294 282 346 318 359 449 386 479
5.75 111 321 143 330 188 354 220 375 277 404 288 538 321 568
6.00 70 448 75 457 129 465 168 476 219 500 230 633 266 657
6.25 46 573 59 578 89 585 114 590 174 599 185 728 219 750
6.50 34 698 48 703 62 710 89 714 134 724 145 831 181 828
6.75 26 824 42 828 54 833 63 839 97 848 108 957 149 955
7.00 22 949 36 953 47 958 55 964 71 972 80 1,081 112 1,081
7.25 20 1,074 32 1,078 43 1,083 50 1,087 64 1,097 72 1,208 86 1,207
7.50 18 1,199 30 1,203 39 1,208 46 1,212 59 1,220 67 1,332 78 1,331
7.75 16 1,324 28 1,328 36 1,333 43 1,337 55 1,345 63 1,456 74 1,455
8.00 15 1,449 26 1,453 34 1,457 - - 51 1,469 59 1,580 70 1,580
8.25 - - - - 31 1,572 - - 48 1,572 - - - -
CRG (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - - - 2,083 32 - - - - - - - -
2.30 - - - - 1,983 35 - - - - - - - -
2.40 - - - - 1,884 36 - - - - - - - -
2.50 - - - - 1,784 39 - - - - - - - -
2.60 - - - - 1,682 43 - - 1,720 57 - - - -
2.70 - - - - 1,583 45 - - 1,619 61 - - - -
2.80 1,469 27 1,477 40 1,483 48 - - 1,519 67 1,519 85 1,521 126
2.90 1,369 28 1,377 43 1,385 52 1,391 60 1,417 72 1,413 121 1,404 157
3.00 1,269 31 1,279 45 1,285 57 1,291 65 1,315 79 1,307 152 1,353 202
3.10 1,169 35 1,179 51 1,186 63 1,192 71 1,206 87 1,245 178 1,253 232
3.20 1,069 41 1,079 56 1,086 71 1,093 80 1,108 122 1,145 224 1,179 274
3.30 969 49 980 64 989 77 1,007 88 1,041 152 1,082 266 1,129 314
3.40 869 60 880 71 888 88 925 123 959 184 1,013 306 1,055 364
3.50 769 75 777 83 809 125 839 174 899 212 951 354 993 414
3.60 669 97 678 97 720 159 762 206 822 270 885 416 937 471
3.70 572 127 599 156 640 220 691 250 753 324 816 472 883 537
3.80 472 165 513 208 566 276 618 314 692 371 765 537 830 591
3.90 374 217 432 268 497 331 551 377 628 442 703 599 771 655
4.00 284 281 362 338 434 402 491 446 570 508 648 661 726 723
4.10 218 369 298 418 376 478 438 518 521 571 599 731 679 795
4.20 166 468 242 502 328 550 382 591 480 649 552 806 634 859
4.30 131 568 177 592 276 638 334 667 426 719 510 874 586 935
4.40 103 668 142 686 235 723 297 753 381 801 469 957 543 1,009
4.50 84 774 103 786 192 815 258 837 346 885 437 1,029 519 1,082
4.60 69 874 92 887 163 907 217 927 310 967 404 1,112 473 1,163
4.70 59 974 83 987 131 997 191 1,017 272 1,057 372 1,203 452 1,245
4.80 52 1,075 76 1,087 96 1,097 141 1,118 248 1,147 338 1,281 423 1,326
4.90 45 1,181 71 1,197 89 1,207 104 1,218 224 1,234 299 1,372 389 1,413
5.00 43 1,281 67 1,297 84 1,307 - - 198 1,333 278 1,462 - -
5.25 36 1,532 - - 73 1,557 - - 138 1,584 228 1,687 - -
5.50 32 1,782 - - 65 1,807 - - 96 1,833 174 1,927 - -
CRL (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - - - 7,509 83 - - - - - - - -
18.00 - - - - 7,255 83 - - 7,315 149 - - - -
18.50 - - - - 6,998 83 - - 7,043 207 - - - -
19.00 6,696 83 6,717 83 6,744 83 6,771 94 6,797 265 6,822 470 6,896 656
19.50 6,446 83 6,475 86 6,536 86 6,539 100 6,615 309 6,634 533 6,680 738
20.00 6,196 95 6,221 99 6,248 99 6,400 108 6,416 366 6,448 624 6,476 817
21.00 5,720 130 5,752 134 5,776 132 5,772 198 5,887 502 5,973 791 6,014 1,024
22.00 5,197 185 5,225 188 5,264 229 5,282 312 5,468 679 5,505 997 5,595 1,234
23.00 4,697 269 4,727 269 4,788 351 4,923 452 5,049 873 5,093 1,230 5,217 1,482
24.00 4,198 392 4,233 416 4,323 497 4,477 620 4,604 1,103 4,799 1,472 4,863 1,733
25.00 3,698 558 3,799 598 3,867 687 3,980 816 4,221 1,373 4,312 1,759 4,479 2,019
26.00 3,200 756 3,276 810 3,426 904 3,603 1,064 3,774 1,657 3,954 2,036 4,167 2,316
27.00 2,697 973 2,817 1,059 3,008 1,187 3,169 1,345 3,456 1,973 3,637 2,353 3,881 2,627
28.00 2,197 1,224 2,385 1,341 2,630 1,503 2,813 1,657 3,071 2,313 3,327 2,684 3,604 2,945
29.00 1,717 1,526 1,979 1,667 2,270 1,870 2,471 2,017 2,754 2,662 3,050 3,023 3,375 3,291
30.00 1,388 1,904 1,611 2,064 1,946 2,259 2,161 2,397 2,449 3,030 2,782 3,381 3,129 3,626
31.00 1,114 2,411 1,290 2,513 1,651 2,682 1,884 2,798 2,183 3,442 2,541 3,763 2,940 4,020
32.00 884 2,917 1,026 2,951 1,376 3,096 1,624 3,196 1,937 3,798 2,311 4,166 2,698 4,409
33.00 676 3,422 808 3,467 1,132 3,503 1,382 3,609 1,699 4,286 2,111 4,554 2,481 4,827
34.00 501 3,926 623 3,936 928 4,002 1,170 4,107 1,490 4,662 1,926 4,981 2,327 5,242
35.00 373 4,423 477 4,435 748 4,492 988 4,538 1,306 5,061 1,735 5,409 2,151 5,649
36.00 281 4,923 360 4,938 592 5,025 822 5,049 1,128 5,561 1,581 5,831 1,982 6,065
37.00 217 5,426 260 5,426 477 5,479 678 5,520 980 6,021 1,429 6,264 1,837 6,497
38.00 172 5,925 183 6,000 374 6,033 563 6,058 848 6,517 1,266 6,722 1,668 6,888
39.00 139 6,427 149 6,441 304 6,461 469 6,478 730 6,974 1,147 7,200 1,526 7,386
40.00 115 6,928 126 7,023 231 7,060 - - 619 7,455 1,023 7,657 1,414 7,798
41.00 - - - - 182 7,426 - - 540 7,905 937 8,085 - -
42.00 - - - - 130 7,926 - - 469 8,382 843 8,581 - -
CRP (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
13.00 12,960 167 13,218 222 13,285 296 13,313 355 13,191 526 13,190 976 13,309 1,384
13.50 11,960 211 12,275 256 12,359 340 12,403 405 12,387 742 12,450 1,342 12,564 1,740
14.00 10,923 275 11,103 300 11,122 399 11,559 476 11,597 1,025 11,857 1,705 12,022 2,122
14.50 10,038 367 10,163 373 10,389 469 10,444 682 10,769 1,342 10,906 2,074 11,072 2,570
15.00 9,021 508 9,144 512 9,393 685 9,452 883 9,804 1,730 10,082 2,545 10,271 3,047
15.50 7,927 719 8,180 715 8,260 904 8,628 1,225 8,886 2,204 9,215 3,046 9,429 3,581
16.00 6,927 1,016 7,040 1,009 7,337 1,309 7,415 1,632 7,874 2,741 8,256 3,593 8,717 4,107
16.50 5,928 1,393 6,068 1,405 6,479 1,805 6,762 2,124 7,099 3,343 7,682 4,201 8,069 4,684
17.00 4,931 1,792 5,106 1,865 5,576 2,357 5,924 2,680 6,347 3,961 6,879 4,822 7,457 5,352
17.50 3,930 2,251 4,255 2,384 4,838 3,023 5,211 3,311 5,730 4,638 6,239 5,498 6,888 6,022
18.00 2,928 2,831 3,397 3,155 4,118 3,729 4,560 4,030 5,031 5,364 5,604 6,181 6,269 6,719
18.50 2,294 3,835 2,630 4,043 3,456 4,495 3,901 4,779 4,436 6,145 5,050 6,847 5,755 7,425
19.00 1,823 4,854 1,974 4,935 2,867 5,320 3,337 5,539 3,879 6,857 4,601 7,664 5,300 8,155
19.50 1,428 5,854 1,515 5,892 2,327 6,092 2,825 6,357 3,364 7,618 4,143 8,404 4,855 8,945
20.00 1,073 6,854 1,141 6,854 1,898 7,025 2,388 7,207 2,891 8,406 3,751 9,282 4,456 9,750
21.00 603 8,854 631 8,854 1,214 8,854 1,627 9,012 2,068 9,843 2,975 11,047 3,726 11,276
22.00 373 10,854 469 10,967 771 11,184 1,108 11,275 1,508 12,318 2,344 12,790 3,147 13,181
23.00 256 12,854 375 12,854 517 12,854 772 12,854 1,046 13,886 1,799 14,767 2,602 14,911
24.00 191 14,854 313 14,854 434 14,854 536 15,305 815 16,014 1,399 16,247 2,140 16,720
25.00 163 16,854 270 16,971 375 17,041 464 17,096 578 17,988 1,151 18,246 1,738 18,768
26.00 163 18,974 238 19,094 331 19,184 - - 522 19,860 847 20,112 1,442 20,704
27.00 163 20,854 214 20,854 297 20,854 - - 470 21,843 621 21,716 1,170 22,583
28.00 163 22,854 194 22,854 271 22,854 - - 425 23,777 575 23,847 - -
29.00 - - - - 248 25,184 - - 396 25,676 - - - -
30.00 - - - - 231 27,049 - - 371 27,657 - - - -
CSA (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 45,707 454 - - - - - - - -
8.00 - - - - 44,455 454 - - - - - - - -
8.25 - - - - 43,202 454 - - - - - - - -
8.50 - - - - 41,947 454 - - 42,348 486 - - - -
8.75 - - - - 40,782 454 - - 41,187 524 - - - -
9.00 - - - - 39,541 454 - - 39,958 562 - - - -
9.25 38,181 454 - - 38,424 454 - - 38,597 599 39,044 740 - -
9.50 36,956 454 37,134 454 37,224 454 37,259 522 37,352 636 37,811 794 38,198 965
9.75 35,493 454 36,002 463 36,116 483 36,180 558 36,143 683 36,546 850 36,942 1,043
10.00 34,244 486 34,393 516 34,563 520 34,723 591 34,979 737 35,461 905 35,786 1,131
10.50 31,764 628 31,870 655 32,050 653 32,216 693 32,505 846 32,996 1,051 33,308 1,616
11.00 29,267 829 29,393 851 29,552 848 29,726 840 30,081 1,000 30,513 1,227 30,829 2,268
11.50 26,770 1,115 26,941 1,132 27,120 1,123 27,271 1,112 27,575 1,177 28,031 1,766 28,351 3,127
12.00 24,391 1,534 24,605 1,542 24,726 1,527 24,723 1,511 25,069 1,718 25,517 2,629 25,840 3,968
12.50 21,871 2,130 22,094 2,122 22,226 2,100 22,210 2,080 22,595 2,280 22,984 3,424 24,005 5,043
13.00 19,264 2,928 19,440 2,913 19,629 2,898 19,802 3,000 20,436 3,309 21,301 4,527 22,273 6,257
13.50 16,779 3,885 16,988 3,885 17,098 3,945 17,247 4,035 18,181 4,483 19,764 5,769 20,826 7,608
14.00 14,286 4,883 14,437 4,943 14,759 5,093 15,204 5,243 16,189 5,894 17,872 7,127 19,064 9,087
14.50 11,758 5,910 12,016 6,121 12,573 6,391 13,112 6,601 14,294 7,485 15,863 8,743 17,286 10,652
15.00 9,153 7,148 9,669 7,539 10,449 7,899 11,116 8,307 12,463 9,263 14,363 10,456 15,737 12,381
15.50 7,059 9,352 7,579 9,521 8,428 9,950 9,270 10,387 10,740 11,217 12,639 12,286 14,028 14,128
16.00 5,821 11,980 6,195 11,991 6,658 12,275 7,569 12,574 9,195 13,271 11,159 14,214 12,621 15,965
16.50 4,795 14,451 4,999 14,493 5,328 14,655 6,087 14,873 7,892 15,439 9,801 16,047 11,341 17,689
17.00 3,820 16,966 3,946 17,010 4,223 17,122 4,791 17,274 6,567 17,674 8,728 18,141 10,138 19,894
17.50 2,956 19,470 3,030 19,515 3,282 19,630 3,688 19,772 5,448 20,074 7,603 20,620 9,194 22,016
18.00 2,276 21,997 2,349 22,007 2,409 22,088 2,758 22,296 4,423 22,507 6,550 22,942 8,144 24,130
18.50 1,775 24,477 1,846 24,515 1,894 24,595 2,200 24,693 3,694 24,848 5,590 25,378 7,195 26,320
19.00 1,413 26,981 1,481 27,021 1,519 27,071 1,623 27,172 2,906 27,401 4,760 27,730 6,269 28,604
19.50 1,151 29,483 1,215 29,523 1,247 29,577 1,437 29,673 2,462 29,851 4,123 30,177 5,595 30,973
20.00 957 32,141 1,018 32,323 1,086 32,452 1,289 32,584 2,012 32,754 3,440 33,044 4,859 33,419
21.00 699 36,997 753 37,034 898 37,125 1,071 37,174 1,386 37,352 2,474 37,549 3,668 38,445
22.00 543 41,994 592 42,039 769 42,127 918 42,178 1,192 42,406 1,939 42,608 2,804 43,044
23.00 454 46,997 515 47,015 676 47,170 808 47,224 1,048 47,353 1,385 47,548 2,048 48,034
CSE (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 11,812 72 - - - - - - - -
21.00 - - - - 11,306 72 - - 11,392 72 - - - -
22.00 - - - - 10,822 72 - - 11,026 79 - - - -
23.00 - - - - 10,322 72 - - 10,411 90 - - - -
24.00 - - - - 9,998 72 - - 10,017 99 - - - -
25.00 - - - - 9,327 72 - - 9,562 111 - - - -
26.00 - - - - 8,833 72 - - 9,112 162 9,164 338 - -
27.00 - - - - 8,329 78 - - 8,630 213 8,686 434 - -
28.00 7,758 72 - - 7,833 87 - - 8,178 260 8,244 544 - -
29.00 7,258 72 7,300 72 7,335 102 - - 7,430 355 7,764 669 7,891 994
30.00 6,760 72 6,797 82 6,839 118 7,028 185 7,085 474 7,141 824 7,464 1,156
31.00 6,260 72 6,306 96 6,348 136 6,523 266 6,747 592 6,900 984 6,983 1,339
32.00 5,761 78 5,808 112 5,888 230 5,884 376 6,151 755 6,467 1,173 6,641 1,542
33.00 5,261 104 5,310 136 5,371 329 5,523 490 5,724 933 5,942 1,361 6,264 1,783
34.00 4,763 148 4,808 205 4,931 438 5,090 653 5,457 1,109 5,693 1,578 5,914 2,021
35.00 4,263 216 4,346 304 4,611 596 4,656 824 5,073 1,343 5,190 1,801 5,566 2,265
36.00 3,763 321 3,830 451 4,013 789 4,227 1,015 4,685 1,573 4,956 2,056 5,265 2,542
37.00 3,271 483 3,426 635 3,668 1,004 3,870 1,244 4,247 1,831 4,648 2,322 4,995 2,815
38.00 2,765 688 2,964 881 3,265 1,268 3,535 1,502 3,892 2,109 4,239 2,609 4,730 3,103
39.00 2,292 925 2,561 1,168 2,904 1,534 3,181 1,790 3,627 2,405 3,997 2,909 4,457 3,418
40.00 1,828 1,197 2,189 1,504 2,560 1,852 2,853 2,108 3,327 2,725 3,759 3,214 4,223 3,733
41.00 1,398 1,543 1,824 1,877 2,270 2,200 2,553 2,469 3,028 3,060 3,504 3,551 3,980 4,055
42.00 1,091 2,003 1,509 2,256 1,987 2,589 2,315 2,815 2,768 3,401 3,256 3,888 3,746 4,406
43.00 839 2,490 1,236 2,695 1,725 2,974 2,068 3,173 2,522 3,766 3,043 4,242 3,544 4,751
44.00 626 2,986 983 3,137 1,479 3,387 1,819 3,579 2,283 4,198 2,819 4,652 3,340 5,100
45.00 438 3,483 764 3,604 1,257 3,813 1,595 3,878 2,060 4,603 2,603 5,036 3,124 5,487
46.00 300 4,000 590 4,085 1,057 4,252 1,390 4,377 1,855 5,004 2,420 5,419 2,952 5,865
47.00 217 4,487 440 4,561 886 4,719 1,210 4,830 1,663 5,428 2,219 5,867 2,780 6,251
48.00 163 4,988 332 5,048 732 5,102 1,044 5,275 1,489 5,851 2,049 6,285 2,600 6,639
49.00 126 5,490 240 5,612 601 5,689 896 5,780 1,323 6,295 1,893 6,656 2,473 7,053
50.00 99 5,991 171 6,127 490 6,194 771 6,250 1,184 6,706 1,714 7,119 2,330 7,474
52.50 72 7,300 130 7,410 301 7,476 515 7,536 875 7,626 1,390 8,162 1,964 8,528
55.00 72 8,493 104 8,540 198 8,585 - - 637 8,988 1,119 9,343 - -
57.50 72 9,859 87 9,964 130 10,034 - - 460 10,191 894 10,483 - -
CSP (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 14,656 137 - - - - - - - -
3.80 - - - - 14,458 137 - - - - - - - -
3.90 - - - - 14,259 137 - - - - - - - -
4.00 - - - - 14,062 137 - - - - - - - -
4.10 - - - - 13,863 137 - - - - - - - -
4.20 - - - - 13,664 137 - - - - - - - -
4.30 - - - - 13,475 137 - - - - - - - -
4.40 - - - - 13,267 137 - - - - - - - -
4.50 - - - - 13,075 137 - - - - - - - -
4.60 - - - - 12,883 137 - - - - - - - -
4.70 - - - - 12,674 137 - - - - - - - -
4.80 - - - - 12,474 137 - - - - - - - -
4.90 - - - - 12,288 137 - - - - - - - -
5.00 12,026 137 12,051 137 12,074 137 - - 12,126 146 12,155 395 12,209 633
5.25 11,526 137 11,551 137 11,580 137 - - 11,640 286 11,690 505 11,776 766
5.50 11,026 137 11,051 137 11,084 137 - - 11,134 344 11,217 609 11,367 902
5.75 10,526 137 10,552 137 10,588 137 - - 10,670 427 10,831 748 10,893 1,050
6.00 10,026 147 10,052 155 10,092 156 - - 10,222 525 10,353 882 10,521 1,248
6.25 9,526 175 9,552 183 9,595 183 9,643 315 9,770 645 9,969 1,046 10,112 1,409
6.50 9,026 207 9,062 216 9,092 271 9,207 396 9,295 781 9,539 1,238 9,747 1,625
6.75 8,526 250 8,564 258 8,594 357 8,687 517 8,857 927 9,139 1,415 9,442 1,830
7.00 8,027 304 8,066 311 8,116 448 8,246 633 8,497 1,094 8,791 1,611 9,074 2,032
7.25 7,527 373 7,568 379 7,652 577 7,763 761 8,086 1,293 8,368 1,818 8,746 2,297
7.50 7,027 461 7,063 514 7,200 733 7,334 903 7,626 1,488 8,081 2,061 8,434 2,531
7.75 6,527 573 6,568 653 6,744 867 6,934 1,131 7,215 1,725 7,681 2,307 8,083 2,735
8.00 6,027 712 6,091 827 6,271 1,056 6,495 1,333 6,854 1,946 7,363 2,531 7,817 3,047
8.25 5,528 880 5,610 1,027 5,855 1,269 6,088 1,568 6,512 2,210 7,052 2,823 7,527 3,320
8.50 5,027 1,084 5,182 1,248 5,437 1,502 5,711 1,822 6,158 2,480 6,723 3,091 7,229 3,626
8.75 4,528 1,291 4,682 1,487 5,045 1,802 5,330 2,092 5,812 2,752 6,424 3,397 6,972 3,933
9.00 4,023 1,527 4,247 1,746 4,732 2,083 4,979 2,378 5,490 3,076 6,159 3,729 6,717 4,281
9.25 3,523 1,786 3,834 2,033 4,314 2,383 4,625 2,711 5,187 3,377 5,899 4,053 6,460 4,587
9.50 3,029 2,070 3,447 2,361 3,961 2,738 4,340 3,037 4,923 3,705 5,678 4,377 6,223 4,930
9.75 2,621 2,402 3,071 2,703 3,639 3,125 4,013 3,423 4,609 4,077 5,433 4,738 6,023 5,296
10.00 2,291 2,769 2,725 3,070 3,351 3,497 3,741 3,777 4,394 4,452 5,151 5,098 5,766 5,641
10.50 1,728 3,669 2,117 3,916 2,831 4,314 3,231 4,587 3,939 5,233 4,731 5,849 5,352 6,378
11.00 1,261 4,677 1,607 4,838 2,344 5,165 2,776 5,411 3,480 6,049 4,345 6,626 4,991 7,113
11.50 901 5,683 1,222 5,793 1,888 6,053 2,355 6,260 3,050 6,870 3,973 7,450 4,687 7,910
12.00 618 6,691 887 6,765 1,525 6,970 1,971 7,141 2,693 7,713 3,619 8,255 4,360 8,726
12.50 458 7,690 643 7,759 1,209 7,917 1,629 8,066 2,349 8,591 3,286 9,131 4,057 9,522
13.00 353 8,694 500 8,742 991 8,887 1,368 9,013 2,055 9,491 2,971 9,970 3,749 10,396
13.50 284 9,696 373 9,739 766 9,858 1,133 9,967 1,799 10,383 2,717 10,856 3,456 11,256
14.00 235 10,698 251 10,731 626 10,818 927 10,935 1,562 11,318 2,424 11,732 3,223 12,096
14.50 - - - - 481 11,811 - - 1,378 12,226 2,221 12,643 - -
15.00 - - - - 392 12,784 - - 1,207 13,126 2,020 13,576 - -
15.50 - - - - 302 13,910 - - 1,043 14,124 1,819 14,524 - -
16.00 - - - - 199 14,786 - - 906 15,070 1,643 15,452 - -
CTB (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - - - 3,298 44 - - - - - - - -
4.40 - - - - 3,255 47 - - - - - - - -
4.50 - - - - 3,106 48 - - - - - - - -
4.60 - - - - 3,006 51 - - - - - - - -
4.70 2,878 33 - - 2,906 52 - - 2,977 77 3,006 95 - -
4.80 2,778 33 2,788 44 2,806 55 2,814 63 2,877 81 2,906 100 2,923 117
4.90 2,678 33 2,690 45 2,706 56 2,712 67 2,777 85 2,807 107 2,824 159
5.00 2,578 33 2,590 48 2,604 60 2,650 69 2,694 91 2,708 113 2,725 194
5.25 2,328 39 2,343 55 2,352 69 2,385 79 2,472 107 2,489 192 2,513 261
5.50 2,078 48 2,093 64 2,108 81 2,152 93 2,224 156 2,272 261 2,297 342
5.75 1,830 63 1,856 77 1,886 95 1,917 109 1,987 230 2,050 358 2,081 433
6.00 1,580 87 1,606 93 1,649 116 1,681 190 1,776 316 1,829 449 1,884 549
6.25 1,330 128 1,356 127 1,420 201 1,455 264 1,562 413 1,649 571 1,707 667
6.50 1,079 196 1,123 214 1,198 314 1,246 366 1,363 544 1,460 700 1,553 801
6.75 833 297 907 334 980 442 1,066 501 1,178 686 1,290 835 1,401 942
7.00 586 427 686 499 802 597 886 659 1,002 838 1,148 981 1,266 1,093
7.25 404 621 505 693 629 779 721 835 855 1,003 998 1,156 1,139 1,263
7.50 282 871 357 912 493 980 586 1,024 722 1,194 887 1,347 1,021 1,431
7.75 188 1,122 237 1,146 386 1,197 475 1,230 600 1,385 772 1,529 908 1,611
8.00 131 1,380 176 1,399 285 1,415 369 1,457 494 1,588 665 1,735 816 1,807
8.25 97 1,632 119 1,650 214 1,666 288 1,680 406 1,794 578 1,926 721 2,001
8.50 76 1,888 103 1,909 167 1,925 221 1,940 328 1,989 497 2,155 652 2,205
8.75 61 2,139 89 2,159 116 2,176 174 2,190 267 2,190 435 2,371 572 2,410
9.00 52 2,402 81 2,426 105 2,445 124 2,460 224 2,436 358 2,584 501 2,622
9.25 45 2,646 73 2,668 96 2,686 113 2,698 141 2,685 326 2,806 445 2,844
9.50 41 2,892 68 2,912 88 2,926 104 2,938 132 2,934 263 3,028 399 3,062
9.75 39 3,154 63 3,178 83 3,195 - - 123 3,207 229 3,220 - -
10.00 - - - - 77 3,392 - - 115 3,435 - - - -
10.50 - - - - 69 3,892 - - 103 3,927 - - - -
CTC (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.20 2,680 102 2,706 145 2,727 184 2,740 212 2,867 280 2,909 533 2,959 654
4.30 2,480 119 2,507 162 2,523 202 2,590 231 2,620 364 2,656 593 2,841 715
4.40 2,280 142 2,307 179 2,324 224 2,391 256 2,507 441 2,557 689 2,713 833
4.50 2,082 171 2,108 202 2,159 248 2,191 282 2,340 516 2,431 801 2,594 917
4.60 1,882 210 1,908 226 1,994 279 2,035 373 2,172 617 2,312 883 2,474 1,044
4.70 1,682 260 1,703 262 1,762 371 1,867 455 1,999 711 2,187 1,014 2,346 1,148
4.80 1,482 324 1,527 323 1,644 452 1,718 564 1,847 823 2,049 1,127 2,233 1,260
4.90 1,284 401 1,348 413 1,464 565 1,579 665 1,691 934 1,941 1,251 2,122 1,380
5.00 1,097 493 1,179 536 1,316 694 1,451 785 1,607 1,055 1,833 1,380 2,013 1,509
5.25 637 819 799 926 967 1,059 1,119 1,132 1,291 1,396 1,572 1,705 1,760 1,831
5.50 391 1,314 518 1,371 710 1,459 845 1,531 1,018 1,796 1,320 2,063 1,545 2,182
5.75 240 1,826 289 1,860 465 1,914 630 1,966 798 2,119 1,110 2,435 1,324 2,562
6.00 160 2,328 228 2,363 291 2,395 455 2,443 609 2,567 955 2,837 1,161 2,944
6.25 119 2,819 190 2,862 246 2,892 289 2,919 476 3,060 798 3,273 988 3,372
6.50 101 3,331 164 3,363 214 3,392 252 3,414 383 3,531 657 3,743 850 3,825
6.75 89 3,832 146 3,863 190 3,891 226 3,914 280 3,995 537 4,191 709 4,269
7.00 81 4,332 133 4,363 172 4,388 204 4,414 255 4,456 461 4,688 633 4,739
7.25 73 4,832 122 4,863 159 4,887 188 4,910 235 4,872 299 5,185 505 5,236
7.50 67 5,332 113 5,362 147 5,387 175 5,407 219 5,366 278 5,683 423 5,733
7.75 63 5,834 106 5,862 138 5,887 164 5,904 204 5,858 263 6,180 317 6,232
8.00 59 6,334 101 6,362 130 6,387 - - 191 6,364 250 6,704 303 6,757
8.25 57 6,834 95 6,862 125 6,886 - - 183 6,883 235 7,201 289 7,255
8.50 - - - - 118 7,384 - - 176 7,394 - - - -
8.75 - - - - 114 7,858 - - 170 7,899 - - - -
CTS (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - - - 19,291 160 - - - - - - - -
12.50 - - - - 18,795 160 - - - - - - - -
13.00 - - - - 18,316 160 - - - - - - - -
13.50 - - - - 17,809 160 - - - - - - - -
14.00 - - - - 17,303 160 - - - - - - - -
14.50 - - - - 16,807 160 - - - - - - - -
15.00 - - - - 16,325 160 - - 16,452 246 - - - -
15.50 - - - - 15,811 160 - - 15,944 265 - - - -
16.00 - - - - 15,315 168 - - 15,466 364 - - - -
16.50 - - - - 14,843 184 - - 14,974 444 - - - -
17.00 - - - - 14,346 202 - - 14,444 529 - - - -
17.50 - - - - 13,823 221 - - 14,065 649 - - - -
18.00 - - - - 13,361 238 - - 13,498 751 - - - -
18.50 12,740 160 12,781 188 12,887 260 - - 12,999 867 13,394 1,590 14,129 2,060
19.00 12,240 168 12,284 204 12,384 287 12,544 544 12,708 1,005 13,157 1,734 13,765 2,237
19.50 11,740 197 11,807 222 11,845 387 11,895 665 12,412 1,148 12,668 1,914 13,393 2,475
20.00 11,241 233 11,306 249 11,343 488 11,523 783 11,953 1,312 12,295 2,119 13,044 2,685
21.00 10,243 331 10,573 338 10,670 740 10,729 1,092 11,216 1,670 11,671 2,542 12,318 3,135
22.00 9,244 484 9,306 560 9,590 1,039 9,693 1,419 10,364 2,099 10,806 3,021 11,680 3,647
23.00 8,249 714 8,437 848 8,699 1,417 9,215 1,849 9,663 2,543 10,316 3,526 11,101 4,145
24.00 7,249 1,035 7,562 1,204 7,866 1,866 8,150 2,333 8,903 3,012 9,687 4,069 10,522 4,732
25.00 6,253 1,441 6,609 1,675 7,133 2,376 7,463 2,838 8,267 3,570 9,204 4,639 9,965 5,296
26.00 5,274 1,894 5,849 2,258 6,307 2,950 6,924 3,397 7,713 4,151 8,511 5,234 9,471 5,922
27.00 4,339 2,414 4,992 2,910 5,677 3,577 6,205 4,029 7,067 4,815 8,021 5,864 8,978 6,575
28.00 3,418 3,041 4,261 3,616 5,037 4,272 5,612 4,717 6,506 5,459 7,547 6,527 8,514 7,290
29.00 2,715 3,853 3,591 4,436 4,465 5,063 5,073 5,445 5,962 6,199 7,131 7,244 8,024 7,991
30.00 2,158 4,819 2,993 5,285 3,907 5,840 4,550 6,235 5,510 6,912 6,664 7,988 7,631 8,757
31.00 1,687 5,807 2,452 6,174 3,396 6,673 4,047 7,014 5,094 7,738 6,260 8,715 7,299 9,501
32.00 1,274 6,810 1,987 7,095 2,932 7,399 3,587 7,821 4,674 8,524 5,855 9,525 6,898 10,287
33.00 941 7,800 1,577 8,039 2,507 8,280 3,168 8,724 4,259 9,346 5,430 10,428 6,510 11,094
34.00 671 8,832 1,247 8,950 2,154 9,182 2,798 9,622 3,876 10,187 5,101 11,230 6,143 11,888
35.00 504 9,828 980 9,986 1,815 10,268 2,454 10,523 3,530 11,043 4,745 12,066 5,834 12,689
36.00 390 10,874 770 11,022 1,540 11,232 2,144 11,449 3,197 11,924 4,401 12,899 5,499 13,517
37.00 309 11,883 596 12,031 1,299 12,213 1,876 12,413 2,895 12,841 4,118 13,771 5,163 14,353
38.00 252 12,916 476 13,075 1,069 13,223 1,638 13,339 2,630 13,765 3,842 14,475 4,839 15,222
39.00 209 13,914 345 14,067 893 14,196 1,410 14,379 2,373 14,703 3,565 15,527 4,583 16,088
40.00 177 14,913 313 15,059 750 15,263 - - 2,143 15,629 3,304 16,441 - -
41.00 160 15,810 - - 655 16,158 - - 1,924 16,602 3,057 17,312 - -
DFM (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - - - 14,640 91 - - 14,672 91 - - - -
2.60 - - - - 14,453 91 - - 14,476 91 - - - -
2.70 - - - - 14,253 91 - - 14,279 91 - - - -
2.80 - - - - 14,053 91 - - 14,103 91 - - - -
2.90 - - - - 13,853 91 - - 13,900 91 - - - -
3.00 - - - - 13,652 91 - - 13,697 91 - - - -
3.10 - - - - 13,452 91 - - 13,495 91 - - - -
3.20 - - - - 13,251 91 - - 13,288 91 - - - -
3.30 - - - - 13,051 91 - - 13,092 91 - - - -
3.40 - - - - 12,849 91 - - 12,895 91 - - - -
3.50 - - - - 12,649 91 - - 12,699 91 - - - -
3.60 - - - - 12,451 91 - - 12,526 91 - - - -
3.70 - - - - 12,252 91 - - 12,323 94 - - - -
3.80 - - - - 12,053 91 - - 12,121 97 - - - -
3.90 - - - - 11,856 91 - - 11,916 99 - - - -
4.00 - - - - 11,657 91 - - 11,708 102 - - - -
4.10 - - - - 11,459 91 - - 11,512 106 - - - -
4.20 - - - - 11,260 91 - - 11,315 109 - - - -
4.30 - - - - 11,077 91 - - 11,119 111 - - - -
4.40 - - - - 10,876 91 - - 10,950 114 - - - -
4.50 - - - - 10,676 91 - - 10,748 118 - - - -
4.60 - - - - 10,476 91 - - 10,544 121 - - - -
4.70 - - - - 10,275 91 - - 10,339 125 - - - -
4.80 - - - - 10,075 93 - - 10,128 130 - - - -
4.90 - - - - 9,873 95 - - 9,932 135 - - - -
5.00 - - - - 9,672 98 - - 9,754 139 - - - -
5.25 - - - - 9,169 105 - - 9,264 153 - - - -
5.50 - - - - 8,673 115 - - 8,772 166 - - - -
5.75 - - - - 8,177 129 - - 8,280 184 - - - -
6.00 - - - - 7,703 141 - - 7,781 207 - - - -
6.25 7,124 91 7,149 123 7,201 158 7,212 184 7,284 227 7,360 286 7,395 332
6.50 6,624 107 6,651 139 6,699 178 6,724 204 6,798 255 6,854 317 6,960 368
6.75 6,124 130 6,153 156 6,198 195 6,236 230 6,306 287 6,367 356 6,470 417
7.00 5,624 160 5,655 175 5,702 226 5,748 262 5,814 325 5,874 405 5,975 466
7.25 5,124 203 5,157 207 5,206 258 5,246 303 5,324 375 5,381 460 5,487 532
7.50 4,625 267 4,676 270 4,734 307 4,794 352 4,881 433 4,996 526 5,108 599
7.75 4,125 357 4,177 356 4,265 441 4,330 493 4,429 589 4,595 699 4,735 784
8.00 3,625 484 3,697 481 3,813 626 3,886 687 4,004 792 4,171 913 4,331 1,008
8.25 3,125 655 3,215 686 3,389 807 3,474 906 3,611 1,016 3,843 1,148 3,942 1,250
8.50 2,628 865 2,767 901 2,968 1,105 3,064 1,176 3,222 1,290 3,398 1,423 3,587 1,526
8.75 2,132 1,101 2,331 1,185 2,564 1,408 2,690 1,478 2,845 1,612 3,062 1,748 3,252 1,856
9.00 1,639 1,385 1,900 1,545 2,175 1,787 2,312 1,855 2,461 1,969 2,699 2,104 2,891 2,208
9.25 1,283 1,783 1,537 1,964 1,852 2,163 1,983 2,228 2,149 2,335 2,379 2,460 2,590 2,559
9.50 1,012 2,283 1,208 2,379 1,550 2,551 1,668 2,609 1,847 2,702 2,096 2,825 2,299 2,927
9.75 790 2,789 932 2,839 1,300 2,971 1,423 3,018 1,610 3,102 1,824 3,219 2,039 3,310
10.00 610 3,289 707 3,308 1,063 3,406 1,190 3,444 1,349 3,521 1,568 3,618 1,790 3,710
10.50 365 4,289 381 4,289 679 4,338 815 4,365 967 4,421 1,145 4,499 1,352 4,675
11.00 240 5,329 284 5,388 458 5,434 530 5,472 655 5,542 819 5,639 967 5,723
11.50 174 6,336 234 6,389 307 6,437 365 6,472 465 6,542 610 6,627 743 6,716
12.00 135 7,340 199 7,395 263 7,437 313 7,473 408 7,540 533 7,627 641 7,703
12.50 111 8,341 175 8,399 231 8,437 276 8,473 360 8,530 473 8,627 577 8,694
13.00 95 9,344 158 9,397 208 9,438 - - 327 9,530 424 9,621 514 9,694
13.50 91 10,345 143 10,397 190 10,438 - - 291 10,532 389 10,611 - -
14.00 91 11,347 - - 175 11,438 - - 272 11,532 353 11,603 - -
EVG (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 306 50
0.10 213 85
0.15 176 127
0.20 151 222
0.25 145 271
0.30 139 366
0.35 137 465
0.40 133 565
0.45 131 665
0.50 129 765
0.55 127 865
0.60 126 965
GAC (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - - - 9,924 146 - - 9,968 182 - - - -
1.90 - - - - 9,725 150 - - 9,757 190 - - - -
1.95 - - - - 9,526 155 - - 9,560 198 - - - -
2.00 - - - - 9,328 159 - - 9,364 206 - - - -
2.10 - - - - 8,930 173 - - 8,969 223 - - - -
2.20 8,477 183 - - 8,534 192 - - 8,576 239 8,576 280 - -
2.30 8,078 207 8,105 216 8,124 218 - - 8,182 262 8,213 407 - -
2.40 7,678 238 7,708 246 7,726 246 - - 7,788 284 7,874 534 - -
2.50 7,280 275 7,309 283 7,330 282 - - 7,394 307 7,522 638 - -
2.60 6,880 317 6,910 325 6,933 324 - - 6,986 449 7,172 819 7,337 1,002
2.70 6,480 372 6,513 377 6,536 376 - - 6,649 577 6,816 927 7,067 1,220
2.80 6,081 439 6,114 442 6,140 441 - - 6,249 765 6,501 1,098 6,750 1,376
2.90 5,681 521 5,716 524 5,742 521 5,766 582 5,933 894 6,214 1,257 6,507 1,580
3.00 5,282 622 5,317 622 5,345 675 5,393 722 5,605 1,060 5,896 1,473 6,229 1,741
3.10 4,882 743 4,920 740 4,946 827 5,058 863 5,269 1,247 5,637 1,682 5,981 1,966
3.20 4,482 881 4,521 879 4,598 981 4,716 1,049 4,972 1,460 5,345 1,879 5,724 2,177
3.30 4,084 1,034 4,109 1,058 4,245 1,174 4,399 1,236 4,700 1,681 5,076 2,089 5,482 2,451
3.40 3,675 1,194 3,731 1,242 3,913 1,370 4,079 1,456 4,392 1,890 4,858 2,352 5,252 2,628
3.50 3,275 1,354 3,352 1,450 3,579 1,597 3,753 1,722 4,108 2,146 4,589 2,604 5,038 2,957
3.60 2,865 1,561 2,987 1,681 3,267 1,850 3,455 1,943 3,871 2,431 4,353 2,908 4,813 3,175
3.70 2,451 1,793 2,639 1,937 2,953 2,105 3,186 2,257 3,610 2,676 4,163 3,131 4,622 3,392
3.80 2,086 2,049 2,313 2,217 2,663 2,413 2,914 2,585 3,366 2,992 3,923 3,446 4,388 3,665
3.90 1,854 2,353 2,041 2,521 2,408 2,712 2,714 2,880 3,174 3,258 3,714 3,734 4,200 4,061
4.00 1,623 2,748 1,789 2,841 2,147 3,074 2,473 3,225 2,970 3,606 3,564 4,023 4,052 4,350
4.10 1,416 3,164 1,592 3,231 1,923 3,401 2,271 3,547 2,780 3,927 3,348 4,323 3,855 4,635
4.20 1,233 3,567 1,398 3,618 1,744 3,775 2,019 3,910 2,560 4,263 3,218 4,645 3,683 4,951
4.30 1,080 3,969 1,204 4,000 1,513 4,142 1,858 4,255 2,368 4,588 3,070 4,966 3,536 5,274
4.40 940 4,372 1,048 4,395 1,329 4,515 1,641 4,614 2,225 4,940 2,894 5,310 3,390 5,595
4.50 819 4,775 895 4,800 1,207 4,898 1,471 4,976 2,030 5,264 2,705 5,631 3,256 5,899
4.60 716 5,177 734 5,205 1,011 5,285 1,362 5,360 1,888 5,615 2,549 5,983 3,078 6,237
4.70 631 5,579 649 5,596 883 5,671 1,185 5,739 1,738 5,996 2,419 6,329 2,931 6,559
4.80 561 5,979 578 5,999 751 6,051 1,073 6,120 1,582 6,337 2,279 6,659 2,821 6,909
4.90 502 6,380 520 6,401 619 6,455 960 6,500 1,498 6,715 2,140 7,008 2,684 7,244
5.00 453 6,780 472 6,789 480 6,837 844 6,904 1,328 7,093 2,016 7,388 2,546 7,611
5.25 363 7,783 381 7,805 388 7,820 - - 1,131 8,040 1,725 8,260 2,248 8,497
GAH (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - - - 45,910 391 - - - - - - - -
9.75 - - - - 44,664 391 - - - - - - - -
10.00 - - - - 43,418 395 - - - - - - - -
10.50 - - - - 40,983 437 - - - - - - - -
11.00 - - - - 38,547 495 - - - - - - - -
11.50 - - - - 36,112 568 - - 37,178 2,359 - - - -
12.00 32,780 391 33,193 491 33,509 875 - - 34,939 3,004 35,751 4,906 37,102 6,490
12.50 30,275 431 30,743 555 31,294 1,164 31,885 1,778 32,525 3,785 33,622 5,853 35,202 7,525
13.00 27,800 552 28,244 657 28,908 1,606 29,565 2,437 30,432 4,665 31,830 6,846 33,422 8,636
13.50 25,292 736 25,836 770 26,570 2,172 27,344 3,170 28,456 5,652 29,891 7,943 31,731 9,831
14.00 22,557 1,014 22,904 1,384 24,274 2,946 25,212 4,099 26,434 6,661 28,185 9,168 30,122 11,026
14.50 20,066 1,438 20,558 2,082 21,677 3,768 22,718 4,950 24,512 7,811 26,453 10,374 28,563 12,395
15.00 17,566 2,068 18,276 2,864 19,596 4,788 20,796 6,110 22,260 9,123 24,815 11,770 27,150 13,743
15.50 15,099 3,022 16,283 3,976 17,660 5,951 18,981 7,314 20,550 10,471 22,939 13,111 25,768 15,145
16.00 12,682 4,139 14,117 5,338 15,860 7,328 17,267 8,701 19,288 11,965 21,463 14,652 24,387 16,660
16.50 10,263 5,405 11,972 6,827 14,056 8,873 15,651 10,162 17,745 13,443 20,496 16,185 23,226 18,246
17.00 8,052 6,943 10,252 8,523 12,574 10,484 14,185 11,766 16,309 15,116 19,230 17,730 22,017 19,746
17.50 6,325 8,883 8,655 10,472 11,094 12,245 12,826 13,527 14,986 16,788 17,965 19,446 20,800 21,462
18.00 4,894 11,233 7,137 12,487 9,771 14,198 11,581 15,362 13,680 18,564 16,841 21,103 19,799 23,159
18.50 3,746 13,716 5,825 14,747 8,507 16,156 10,351 17,281 12,581 20,395 15,774 22,878 18,789 24,851
19.00 2,754 16,181 4,637 16,811 7,368 18,073 9,250 19,276 11,445 22,294 14,729 24,806 17,780 26,662
19.50 1,905 18,684 3,693 19,194 6,374 20,205 8,230 21,193 10,469 24,259 13,778 26,674 16,791 28,420
20.00 1,425 21,184 2,891 21,567 5,403 22,369 7,232 23,270 9,430 26,350 12,918 28,505 15,941 30,289
21.00 871 26,184 1,798 26,184 3,883 26,810 5,612 27,556 7,825 30,260 11,193 32,506 14,331 34,205
22.00 596 31,184 1,156 31,184 2,822 31,538 4,356 31,935 6,433 34,684 9,816 36,628 12,807 38,336
23.00 445 36,184 738 36,184 1,904 36,184 3,286 36,658 5,144 38,861 8,509 40,818 11,524 42,333
24.00 391 41,184 636 41,184 1,382 41,184 2,468 41,484 4,211 43,154 7,380 45,138 10,295 46,560
25.00 391 46,184 560 46,184 1,049 46,184 1,861 46,184 3,393 47,380 6,373 49,506 9,261 50,833
26.00 391 51,184 503 51,184 700 51,184 - - 2,699 52,418 5,551 53,893 - -
27.00 391 56,184 459 56,184 637 56,184 - - 2,309 57,407 4,755 58,246 - -
28.00 391 61,184 - - 587 61,184 - - 1,859 62,363 4,191 62,559 - -
29.00 391 66,184 - - 546 66,184 - - 1,430 67,386 3,640 67,200 - -
GHL (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - - - 9,314 110 - - - - - - - -
4.90 - - - - 9,070 113 - - 9,172 162 - - - -
5.00 - - - - 8,870 118 - - 8,972 171 - - - -
5.25 - - - - 8,370 130 - - 8,499 194 - - - -
5.50 - - - - 7,879 143 - - 8,024 345 - - - -
5.75 7,322 154 7,427 160 7,454 166 - - 7,571 477 7,703 805 7,748 1,046
6.00 6,822 190 6,847 196 6,935 195 6,944 283 7,136 597 7,269 977 7,348 1,242
6.25 6,362 236 6,408 242 6,435 240 6,443 376 6,699 755 6,864 1,175 7,068 1,451
6.50 5,822 300 5,858 304 5,952 391 6,067 513 6,259 921 6,416 1,387 6,657 1,690
6.75 5,322 387 5,364 389 5,415 500 5,675 684 5,834 1,123 6,048 1,636 6,292 1,938
7.00 4,822 505 4,876 541 5,080 674 5,136 858 5,387 1,359 5,688 1,873 5,958 2,205
7.25 4,322 658 4,423 725 4,512 875 4,786 1,083 5,011 1,633 5,333 2,167 5,613 2,475
7.50 3,824 841 3,966 936 4,082 1,107 4,378 1,321 4,607 1,902 4,985 2,435 5,287 2,763
7.75 3,326 1,053 3,465 1,182 3,769 1,368 3,878 1,606 4,240 2,203 4,649 2,754 5,007 3,069
8.00 2,818 1,301 3,017 1,459 3,290 1,689 3,558 1,930 3,892 2,490 4,316 3,060 4,693 3,396
8.25 2,317 1,572 2,598 1,764 2,932 2,019 3,217 2,238 3,575 2,817 4,015 3,395 4,431 3,721
8.50 1,899 1,904 2,215 2,108 2,582 2,390 2,885 2,589 3,247 3,143 3,715 3,756 4,155 4,076
8.75 1,579 2,284 1,872 2,463 2,261 2,775 2,563 2,925 2,973 3,508 3,454 4,098 3,919 4,437
9.00 1,309 2,789 1,565 2,948 1,994 3,168 2,293 3,300 2,693 3,885 3,226 4,463 3,687 4,759
9.25 1,076 3,295 1,289 3,358 1,719 3,605 2,040 3,762 2,449 4,283 3,006 4,857 3,494 5,126
9.50 857 3,802 1,061 3,854 1,486 3,979 1,803 4,187 2,197 4,667 2,800 5,214 3,299 5,518
9.75 691 4,303 876 4,374 1,273 4,498 1,585 4,531 2,008 5,076 2,596 5,610 3,079 5,900
10.00 558 4,808 690 4,823 1,085 4,878 1,386 4,972 1,803 5,482 2,431 6,015 2,929 6,283
10.50 380 5,808 453 5,859 799 5,900 1,065 6,002 1,468 6,334 2,074 6,848 2,576 7,121
11.00 275 6,808 291 6,832 536 6,852 838 6,916 1,171 7,192 1,791 7,685 2,285 7,949
11.50 212 7,808 227 7,815 357 7,883 596 7,900 918 8,055 1,528 8,551 2,027 8,797
12.00 171 8,878 186 8,935 236 8,975 437 9,006 727 9,040 1,324 9,477 1,789 9,688
12.50 143 9,808 166 9,838 211 9,858 335 9,872 592 10,039 1,136 10,363 1,591 10,632
13.00 125 10,808 151 10,878 192 10,904 - - 440 11,031 982 11,276 - -
13.50 110 11,808 139 11,808 178 11,843 - - 340 12,056 870 12,237 - -
14.00 110 12,808 130 12,808 164 12,860 - - 235 13,035 755 13,217 - -
GJA (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 14,076 125
7.74 13,892 125
7.90 13,695 125
8.06 13,497 125
8.47 12,976 125
8.87 12,485 125
9.27 11,996 125
9.68 11,492 125
10.08 10,998 125
10.48 10,522 132
10.89 10,010 148
11.29 9,526 162
11.69 9,033 246
12.10 8,506 320
12.50 8,017 430
12.90 7,573 540
13.31 7,075 708
13.71 6,670 864
14.11 6,186 1,044
GLI (Applicable Date : 19/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - - - 12,578 120 - - - - - - - -
13.00 - - - - 12,480 120 - - - - - - - -
13.50 - - - - 12,380 120 - - - - - - - -
14.00 - - - - 12,280 120 - - 12,300 120 - - - -
14.50 - - - - 12,182 120 - - 12,202 120 - - - -
15.00 - - - - 12,082 120 - - 12,102 120 - - - -
15.50 - - - - 11,982 120 - - 12,004 120 - - - -
16.00 - - - - 11,882 120 - - 11,906 120 - - - -
16.50 - - - - 11,784 120 - - 11,806 120 - - - -
17.00 - - - - 11,684 120 - - 11,708 120 - - - -
17.50 - - - - 11,584 120 - - 11,610 120 - - - -
18.00 - - - - 11,486 120 - - 11,514 120 - - - -
18.50 - - - - 11,386 120 - - 11,412 120 - - - -
19.00 - - - - 11,286 120 - - 11,314 120 - - - -
19.50 - - - - 11,186 120 - - 11,218 120 - - - -
20.00 - - - - 11,088 120 - - 11,120 120 - - - -
21.00 - - - - 10,888 120 - - 10,924 122 10,969 140 - -
22.00 - - - - 10,690 120 - - 10,729 124 10,780 146 - -
23.00 - - - - 10,492 120 - - 10,535 128 10,596 161 - -
24.00 - - - - 10,292 120 - - 10,341 130 10,409 196 - -
25.00 - - - - 10,094 120 - - 10,148 136 10,226 231 - -
26.00 - - - - 9,896 120 - - 9,956 140 10,047 263 - -
27.00 - - - - 9,697 120 - - 9,766 161 9,866 306 - -
28.00 - - - - 9,499 120 - - 9,576 189 9,689 356 - -
29.00 - - - - 9,301 122 - - 9,390 221 9,514 402 - -
30.00 - - - - 9,103 124 - - 9,200 257 9,240 453 - -
31.00 8,870 120 - - 8,906 144 - - 8,974 298 9,164 512 - -
32.00 8,670 120 - - 8,710 180 - - 8,757 341 8,999 572 - -
33.00 8,470 132 - - 8,513 211 - - 8,648 387 8,834 632 - -
34.00 8,271 152 - - 8,318 246 - - 8,358 437 8,666 697 - -
35.00 8,071 174 - - 8,105 286 - - 8,306 494 8,360 772 - -
36.00 7,871 202 - - 7,928 331 - - 8,113 551 8,234 849 - -
37.00 7,671 233 - - 7,734 381 - - 7,938 610 8,018 924 - -
38.00 7,471 268 7,491 313 7,584 436 - - 7,695 681 7,869 998 8,288 1,270
39.00 7,272 309 7,292 361 7,356 489 - - 7,521 750 7,718 1,087 8,148 1,340
40.00 7,072 354 7,095 414 7,191 547 - - 7,349 822 7,589 1,179 8,005 1,431
41.00 6,872 406 6,896 471 6,912 610 - - 7,162 901 7,572 1,270 7,860 1,518
42.00 6,672 462 6,732 532 6,800 677 6,831 781 7,016 989 7,427 1,338 7,726 1,619
43.00 6,475 523 6,502 596 6,617 749 6,688 865 6,842 1,077 7,167 1,425 7,600 1,759
44.00 6,273 591 6,298 671 6,342 821 6,459 945 6,670 1,162 7,133 1,532 7,475 1,835
45.00 6,072 667 6,100 746 6,174 905 6,283 1,028 6,506 1,236 6,992 1,636 7,344 1,973
46.00 5,872 742 5,932 823 6,000 994 6,105 1,106 6,356 1,358 6,862 1,742 7,214 2,078
47.00 5,672 820 5,723 903 5,875 1,072 5,965 1,196 6,213 1,437 6,729 1,845 7,083 2,184
48.00 5,471 900 5,550 983 5,700 1,165 5,781 1,289 6,099 1,541 6,488 1,947 6,959 2,262
49.00 5,270 983 5,338 1,072 5,463 1,259 5,621 1,388 5,917 1,644 6,460 2,060 6,848 2,385
50.00 5,070 1,065 5,150 1,164 5,367 1,356 5,465 1,489 5,778 1,753 6,214 2,181 6,735 2,513
52.50 4,567 1,285 4,649 1,408 4,885 1,616 5,083 1,756 5,439 2,045 5,918 2,480 6,328 2,809
55.00 4,068 1,518 4,209 1,676 4,494 1,901 4,721 2,041 5,134 2,345 5,727 2,780 6,161 3,131
57.50 3,568 1,778 3,768 1,967 4,136 2,205 4,406 2,351 4,854 2,676 5,375 3,147 5,845 3,484
60.00 3,064 2,068 3,359 2,305 3,771 2,529 4,047 2,675 4,498 3,017 5,086 3,496 5,666 3,841
62.50 2,675 2,408 2,972 2,655 3,438 2,898 3,740 3,055 4,313 3,412 4,854 3,865 5,377 4,227
65.00 2,342 2,773 2,652 3,022 3,130 3,282 3,458 3,454 3,989 3,801 4,639 4,258 5,147 4,620
67.50 2,055 3,173 2,377 3,412 2,867 3,672 3,217 3,878 3,775 4,204 4,443 4,651 4,938 5,016
70.00 1,780 3,620 2,102 3,820 2,642 4,083 2,993 4,282 3,578 4,636 4,263 5,057 4,816 5,415
72.50 1,533 4,129 1,852 4,253 2,387 4,518 2,768 4,712 3,349 5,039 4,066 5,469 4,642 5,802
75.00 1,310 4,637 1,628 4,727 2,153 4,967 2,540 5,148 3,148 5,452 3,879 5,878 4,467 6,108
77.50 1,109 5,141 1,423 5,210 1,936 5,426 2,327 5,573 2,946 5,890 3,692 6,287 4,289 6,512
80.00 927 5,650 1,240 5,703 1,739 5,881 2,131 6,047 2,738 6,321 3,503 6,707 4,107 7,037
82.50 765 6,148 1,074 6,199 1,558 6,362 1,952 6,497 2,576 6,753 3,319 7,140 3,928 7,317
85.00 619 6,651 929 6,680 1,394 6,834 1,784 6,958 2,407 7,215 3,166 7,575 3,771 7,743
87.50 504 7,152 800 7,195 1,245 7,313 1,628 7,440 2,238 7,668 3,017 8,013 3,627 8,173
90.00 393 7,661 688 7,681 1,111 7,803 1,486 7,908 2,098 8,123 2,861 8,462 3,426 8,601
| |