Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - - - 46,594 334 - - - - - - - -
9.25 - - - - 45,352 334 - - - - - - - -
9.50 - - - - 44,109 334 - - - - - - - -
9.75 42,665 334 42,734 334 42,867 334 - - 43,234 379 43,363 490 43,363 592
10.00 41,415 334 41,488 334 41,609 334 41,742 334 41,985 399 42,135 526 42,135 629
10.50 38,915 334 38,996 334 39,125 334 39,247 355 39,504 439 39,663 599 39,664 697
11.00 36,415 334 36,493 334 36,640 337 36,769 394 37,006 499 37,191 663 37,191 788
11.50 33,944 334 33,999 334 34,139 375 34,275 446 34,558 570 34,702 756 34,702 891
12.00 31,415 334 31,507 334 31,655 433 31,798 511 32,076 629 32,231 859 32,231 1,287
12.50 28,943 334 29,016 381 29,154 491 29,303 570 29,563 732 29,742 1,255 29,692 1,650
13.00 26,441 350 26,559 438 26,670 563 26,825 672 27,081 836 27,238 1,632 27,238 2,322
13.50 23,899 455 24,058 516 24,185 667 24,299 780 24,600 996 24,765 2,325 24,749 3,084
14.00 21,401 615 21,557 633 21,744 808 21,947 950 22,491 1,642 23,028 3,064 23,201 3,883
14.50 18,904 879 19,051 893 19,225 988 19,553 1,406 20,261 2,226 20,949 3,958 21,453 4,870
15.00 16,407 1,301 16,543 1,298 16,914 1,499 17,292 2,047 18,121 3,137 18,938 5,107 19,586 6,021
15.50 13,909 1,973 14,125 2,033 14,542 2,352 15,037 3,048 16,092 4,240 17,012 6,362 17,803 7,363
16.00 11,410 2,901 11,785 3,027 12,364 3,489 12,970 4,234 14,189 5,475 15,240 7,638 16,055 8,689
16.50 8,940 4,019 9,498 4,289 10,333 4,919 10,984 5,720 12,342 6,897 13,570 9,023 14,547 10,091
17.00 6,468 5,377 7,411 5,867 8,336 6,642 9,185 7,325 10,583 8,490 11,913 10,653 12,966 11,719
17.50 4,746 7,491 5,500 7,943 6,618 8,566 7,477 9,146 9,098 10,220 10,513 12,445 11,590 13,383
18.00 3,510 10,031 3,855 10,231 5,104 10,608 6,095 11,135 7,825 12,015 9,296 14,254 10,460 15,137
18.50 2,487 12,546 2,780 12,595 3,834 12,861 4,843 13,215 6,580 14,003 8,088 16,167 9,328 16,944
19.00 1,728 15,046 1,903 15,046 2,781 15,193 3,780 15,410 5,426 16,077 6,957 18,121 8,277 18,873
19.50 1,224 17,546 1,280 17,546 1,997 17,546 2,908 17,546 4,475 18,197 5,997 20,146 7,276 20,814
20.00 902 20,046 963 20,046 1,544 20,046 2,210 20,046 3,620 20,446 5,086 22,275 6,392 22,904
21.00 556 25,046 717 25,046 957 25,046 1,157 25,046 2,417 25,046 3,647 26,828 4,856 27,638
22.00 390 30,046 575 30,046 769 30,046 935 30,046 1,532 30,046 2,512 31,618 3,664 32,120
23.00 334 35,046 483 35,046 647 35,046 786 35,046 1,038 35,046 1,869 36,325 2,796 36,694
24.00 334 40,046 419 40,046 562 40,046 683 40,046 901 40,046 1,156 41,012 1,993 41,283
25.00 334 45,046 374 45,046 499 45,046 605 45,046 798 45,046 1,031 45,789 1,574 46,034
26.00 334 50,046 338 50,046 451 50,046 547 50,046 720 50,046 910 50,520 1,136 50,639
AAC (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 19,164 269 19,206 302 19,206 363 - - 19,344 916 19,748 1,606 20,396 2,198
24.00 18,166 343 18,207 385 18,216 491 18,245 639 18,268 1,195 18,913 1,942 19,558 2,559
25.00 17,166 443 17,214 494 17,226 668 17,232 853 17,416 1,453 18,151 2,292 18,848 2,972
26.00 16,167 573 16,214 639 16,243 881 16,304 1,104 16,570 1,798 17,399 2,703 18,129 3,408
27.00 15,168 752 15,222 914 15,265 1,147 15,368 1,388 15,652 2,174 16,393 3,137 17,413 3,841
28.00 14,170 978 14,232 1,187 14,298 1,447 14,328 1,721 14,930 2,548 15,681 3,572 16,747 4,364
29.00 13,170 1,262 13,228 1,521 13,350 1,808 13,421 2,104 14,090 3,036 15,180 4,094 16,061 4,852
30.00 12,169 1,603 12,272 1,889 12,415 2,204 12,572 2,546 13,171 3,530 14,460 4,589 15,394 5,393
31.00 11,169 1,985 11,309 2,306 11,380 2,653 11,774 3,028 12,416 4,042 13,542 5,131 14,816 6,000
32.00 10,168 2,396 10,279 2,768 10,509 3,140 10,862 3,591 11,735 4,628 12,924 5,710 14,155 6,554
33.00 9,162 2,825 9,424 3,275 9,657 3,670 10,089 4,110 11,230 5,179 12,277 6,244 13,533 7,140
34.00 8,152 3,278 8,525 3,831 8,846 4,229 9,367 4,772 10,567 5,825 11,859 6,872 13,019 7,758
35.00 7,138 3,785 7,587 4,427 8,081 4,847 8,691 5,408 9,764 6,460 11,114 7,502 12,385 8,409
36.00 6,136 4,334 6,793 5,079 7,417 5,519 8,075 6,106 9,333 7,152 10,851 8,235 11,888 9,060
37.00 5,307 4,998 5,996 5,764 6,703 6,284 7,455 6,822 8,761 7,841 10,275 8,859 11,544 9,703
38.00 4,626 5,733 5,219 6,497 6,061 7,063 6,830 7,591 8,186 8,490 9,756 9,545 10,985 10,348
39.00 4,042 6,654 4,625 7,348 5,421 7,890 6,268 8,367 7,702 9,278 9,256 10,266 10,520 11,061
40.00 3,524 7,684 4,071 8,249 4,881 8,827 5,727 9,308 7,189 10,037 8,875 11,005 10,097 11,808
41.00 3,051 8,710 3,571 9,182 4,358 9,704 5,227 10,166 6,687 10,843 8,324 11,777 9,667 12,534
42.00 2,622 9,727 3,108 10,208 3,875 10,613 4,778 11,011 6,274 11,832 7,940 12,796 9,266 13,405
43.00 2,209 10,741 2,706 11,168 3,463 11,523 4,326 11,922 5,819 12,573 7,535 13,461 8,874 14,208
44.00 1,835 11,721 2,344 12,147 3,050 12,468 3,928 12,714 5,474 13,414 7,122 14,433 8,513 15,030
45.00 1,492 12,726 2,012 13,137 2,704 13,403 3,567 13,631 5,070 14,314 6,767 15,134 8,103 15,791
46.00 1,230 13,732 1,708 14,137 2,378 14,382 3,247 14,586 4,675 15,171 6,368 16,129 7,763 16,619
47.00 1,018 14,734 1,442 15,106 2,078 15,348 - - 4,272 16,195 6,022 16,991 7,459 17,475
48.00 849 15,738 1,227 16,109 1,812 16,324 - - 4,047 17,121 5,673 17,813 - -
49.00 714 16,742 - - 1,550 17,308 - - 3,749 17,902 5,371 18,538 - -
50.00 - - - - 1,376 18,301 - - 3,411 18,952 - - - -
52.50 - - - - 971 20,783 - - 2,883 21,111 - - - -
55.00 - - - - 635 23,206 - - 2,366 23,513 - - - -
57.50 - - - - 477 25,764 - - 1,968 25,906 - - - -
60.00 - - - - 311 28,189 - - 1,607 28,363 - - - -
62.50 - - - - 257 30,747 - - 1,307 30,883 - - - -
65.00 - - - - 257 33,260 - - 1,063 33,393 - - - -
67.50 - - - - 257 35,533 - - 886 35,721 - - - -
70.00 - - - - 257 38,193 - - 708 38,294 - - - -
72.50 - - - - 257 40,743 - - - - - - - -
ACC (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - - - 4,168 122 - - - - - - - -
15.00 - - - - 3,920 186 - - - - - - - -
15.50 - - - - 3,670 247 - - - - - - - -
16.00 3,402 177 3,419 179 3,471 319 3,479 367 3,495 579 3,524 773 3,595 909
16.50 3,152 229 3,173 245 3,179 401 3,182 467 3,188 694 3,283 897 3,419 1,049
17.00 2,903 294 2,925 316 2,929 496 2,932 579 2,968 812 3,099 1,018 3,256 1,174
17.50 2,651 377 2,680 402 2,701 609 2,727 704 2,815 939 2,974 1,159 3,097 1,316
18.00 2,401 470 2,441 503 2,467 734 2,501 841 2,613 1,080 2,808 1,299 2,944 1,440
18.50 2,151 573 2,203 618 2,241 871 2,288 994 2,424 1,230 2,640 1,449 2,841 1,587
19.00 1,900 679 1,972 743 2,021 1,016 2,077 1,147 2,248 1,391 2,482 1,612 2,696 1,767
19.50 1,647 797 1,747 883 1,810 1,190 1,881 1,320 2,078 1,556 2,298 1,770 2,514 1,898
20.00 1,393 933 1,540 1,037 1,608 1,383 1,701 1,494 1,892 1,737 2,153 1,945 2,376 2,094
21.00 999 1,279 1,128 1,391 1,242 1,788 1,365 1,884 1,605 2,111 1,900 2,302 2,134 2,455
22.00 734 1,787 841 1,829 939 2,215 1,089 2,301 1,356 2,501 1,664 2,694 1,908 2,829
23.00 520 2,295 612 2,306 697 2,648 850 2,741 1,133 2,930 1,449 3,092 1,701 3,229
24.00 348 2,795 427 2,797 495 3,182 660 3,236 942 3,368 1,268 3,518 1,518 3,638
25.00 235 3,295 295 3,317 351 3,640 497 3,710 802 3,821 1,113 3,954 1,345 4,063
26.00 164 3,798 197 3,811 240 4,153 380 4,191 663 4,297 980 4,407 1,217 4,502
27.00 122 4,298 130 4,330 169 4,637 282 4,672 544 4,771 841 4,865 1,080 4,954
28.00 94 4,801 100 4,833 127 5,161 211 5,175 452 5,262 728 5,347 958 5,418
29.00 75 5,302 82 5,332 84 5,643 155 5,656 360 5,754 619 5,819 851 5,887
30.00 62 5,802 68 5,833 75 6,133 120 6,155 302 6,223 539 6,306 744 6,350
31.00 59 6,301 59 6,338 68 6,633 80 6,662 242 6,723 458 6,776 662 6,826
32.00 59 6,805 59 6,840 62 7,162 - - 195 7,213 392 7,257 571 7,301
33.00 59 7,301 59 7,329 59 7,632 - - 167 7,705 327 7,744 514 7,775
34.00 59 7,806 59 7,845 59 8,159 - - 140 8,195 287 8,229 447 8,261
35.00 59 8,302 59 8,346 59 8,636 - - 109 8,686 245 8,712 - -
36.00 59 8,816 59 8,849 59 9,140 - - 74 9,176 218 9,202 - -
AIA (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
44.00 - - - - - - - - 51,940 569 - - - - - - - -
45.00 - - - - - - - - 50,930 569 - - - - - - - -
46.00 - - - - - - - - 49,934 569 - - 50,018 619 - - - -
47.00 - - - - - - - - 48,942 569 - - 49,027 655 - - - -
48.00 - - - - - - - - 47,931 569 - - 48,026 769 - - - -
49.00 - - - - - - - - 46,926 569 - - 47,034 885 47,207 1,828 - -
50.00 - - - - 45,929 569 46,164 569 46,256 569 - - 46,390 1,007 46,569 1,998 46,876 2,644
52.50 - - - - 43,070 569 43,700 648 43,779 750 - - 43,919 1,415 44,115 2,563 44,684 3,307
55.00 40,359 569 40,635 688 40,729 717 40,924 881 40,976 1,111 41,037 1,313 41,130 1,874 41,448 3,212 42,371 4,068
57.50 37,866 569 38,118 954 38,209 986 38,407 1,200 38,464 1,555 38,517 1,792 38,695 2,485 39,220 3,983 40,340 4,875
60.00 35,366 569 35,527 1,343 35,594 1,371 35,875 1,655 35,943 2,122 36,067 2,421 36,251 3,173 37,025 4,801 38,322 5,839
62.50 32,866 1,413 33,014 1,877 33,078 1,898 33,420 2,327 33,482 2,841 33,616 3,155 33,933 3,983 34,862 5,749 36,281 6,822
65.00 30,362 2,410 30,522 2,579 30,597 2,588 30,889 3,125 31,012 3,664 31,122 4,006 31,627 4,911 32,814 6,759 34,228 7,940
67.50 27,932 3,408 27,988 3,440 28,053 3,441 28,346 4,056 28,504 4,598 28,666 4,988 29,388 6,001 30,746 7,850 32,348 9,063
70.00 25,455 4,405 25,459 4,405 25,516 4,421 25,816 5,079 25,987 5,654 26,260 6,080 27,219 7,147 28,807 8,986 30,442 10,219
72.50 22,955 5,403 22,979 5,409 22,996 5,433 23,194 6,195 23,411 6,828 23,695 7,296 25,087 8,505 26,661 10,267 28,676 11,553
75.00 20,451 6,400 20,468 6,436 20,480 6,484 20,759 7,430 21,252 8,055 21,480 8,575 22,804 9,837 24,849 11,603 26,931 12,867
77.50 17,951 7,398 17,937 7,500 17,944 7,602 18,356 8,794 18,803 9,438 19,360 9,975 20,875 11,341 23,124 13,126 25,213 14,456
80.00 15,402 8,407 15,339 8,660 15,384 8,810 16,115 10,261 16,706 10,951 17,499 11,475 19,166 13,022 21,492 14,634 23,545 15,879
82.50 12,869 9,501 12,707 10,006 12,792 10,204 13,773 11,879 14,573 12,587 15,552 13,130 17,380 14,687 19,896 16,483 21,998 17,581
85.00 10,092 11,852 10,678 11,622 10,923 11,845 12,004 13,680 12,663 14,348 13,786 15,003 15,748 16,602 18,303 18,045 20,495 19,361
87.50 8,842 14,428 9,187 14,290 9,428 14,215 10,400 15,805 11,000 16,423 12,124 17,112 14,225 18,443 17,040 20,002 19,247 21,083
90.00 7,815 16,945 7,969 16,879 8,137 16,869 8,993 18,242 9,566 18,790 10,684 19,396 12,818 20,515 15,357 21,861 17,448 22,962
92.50 6,805 19,448 6,875 19,432 6,983 19,432 7,692 20,697 8,274 21,098 9,352 21,611 11,596 22,452 14,483 23,821 16,715 24,957
95.00 5,802 21,951 5,840 21,951 5,922 21,928 6,524 23,133 7,114 23,470 8,082 23,909 10,378 24,367 13,236 25,983 15,561 26,837
97.50 4,804 24,451 4,849 24,451 4,922 24,448 5,485 25,639 6,068 25,734 7,047 26,034 9,183 26,823 12,235 27,959 14,353 28,891
100.00 3,807 26,951 3,906 26,951 4,001 26,951 4,557 28,189 5,141 28,290 6,041 28,405 8,126 29,090 11,248 30,114 13,306 30,996
102.50 2,809 29,451 3,098 29,451 3,201 29,451 3,741 30,711 4,316 30,636 5,206 30,792 7,108 31,365 10,289 32,322 12,284 33,242
105.00 1,812 31,951 2,439 31,951 2,478 31,951 3,018 33,208 3,588 33,127 4,434 33,208 6,230 33,700 9,368 34,663 11,270 35,439
107.50 814 34,451 1,925 34,451 1,970 34,451 2,398 35,716 2,988 35,657 3,789 35,636 5,402 36,041 8,571 36,803 10,382 37,628
110.00 569 36,951 1,531 36,951 1,580 36,951 1,898 38,207 2,454 38,175 3,227 38,126 4,673 38,403 7,792 39,049 9,537 39,676
112.50 569 39,451 1,232 39,451 1,282 39,451 1,514 40,787 2,027 40,878 2,748 40,930 3,985 41,031 7,050 41,378 8,732 41,957
115.00 569 41,951 1,004 41,951 1,054 41,951 1,139 43,275 1,633 43,358 2,324 43,415 3,400 43,513 6,444 43,695 7,939 44,190
117.50 569 44,451 830 44,451 877 44,451 956 45,771 1,292 45,840 1,946 45,900 2,875 45,999 5,708 46,098 7,185 46,490
120.00 569 46,951 694 46,951 740 46,951 809 48,274 1,092 48,336 1,652 48,395 2,443 48,484 5,217 48,596 6,511 48,814
122.50 - - - - - - - - - - - - 2,004 50,647 4,771 50,731 - -
125.00 - - - - - - - - - - - - 1,680 53,069 4,265 53,070 - -
127.50 - - - - - - - - - - - - 1,339 55,673 3,778 55,611 - -
130.00 - - - - - - - - - - - - 1,114 58,173 3,450 58,135 - -
AIR (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 4,245 344 4,299 347 4,349 381 4,400 411 4,520 541 4,714 781 4,909 979
3.80 4,037 393 4,096 393 4,148 455 4,215 479 4,354 640 4,550 859 4,766 1,059
3.90 3,843 448 3,893 448 3,960 526 4,028 570 4,169 724 4,405 971 4,624 1,188
4.00 3,635 510 3,691 534 3,771 600 3,841 640 4,001 814 4,240 1,053 4,478 1,268
4.10 3,433 579 3,500 618 3,581 674 3,668 730 3,849 903 4,092 1,182 4,333 1,334
4.20 3,231 654 3,296 702 3,391 770 3,495 839 3,680 1,007 3,944 1,258 4,206 1,461
4.30 3,029 732 3,103 787 3,213 865 3,321 929 3,527 1,126 3,813 1,386 4,058 1,609
4.40 2,829 824 2,919 888 3,036 960 3,161 1,036 3,371 1,251 3,661 1,512 3,930 1,701
4.50 2,627 916 2,733 989 2,871 1,072 3,000 1,144 3,233 1,356 3,529 1,621 3,820 1,809
4.60 2,425 1,008 2,547 1,105 2,704 1,183 2,839 1,252 3,076 1,465 3,395 1,727 3,689 1,934
4.70 2,225 1,112 2,371 1,220 2,536 1,296 2,691 1,361 2,935 1,592 3,279 1,853 3,576 2,060
4.80 2,024 1,216 2,194 1,336 2,382 1,421 2,543 1,493 2,811 1,717 3,141 1,968 3,444 2,186
4.90 1,824 1,331 2,027 1,464 2,192 1,548 2,392 1,664 2,668 1,841 3,024 2,097 3,349 2,314
5.00 1,670 1,459 1,858 1,591 2,067 1,688 2,240 1,792 2,542 1,985 2,904 2,260 3,233 2,449
5.25 1,339 1,815 1,505 1,959 1,715 2,055 1,906 2,185 2,250 2,375 2,630 2,581 2,972 2,806
5.50 1,056 2,325 1,227 2,372 1,433 2,482 1,622 2,599 1,971 2,754 2,370 2,978 2,724 3,156
5.75 826 2,832 980 2,861 1,167 2,918 1,401 2,996 1,728 3,184 2,147 3,374 2,492 3,552
6.00 633 3,342 771 3,340 944 3,383 1,175 3,453 1,498 3,577 1,942 3,772 2,300 3,923
6.25 496 3,842 613 3,842 782 3,855 967 3,905 1,316 4,032 1,729 4,177 2,102 4,349
6.50 395 4,342 456 4,341 613 4,344 817 4,379 1,126 4,461 1,562 4,617 1,899 4,740
6.75 321 4,842 333 4,842 480 4,853 661 4,860 991 4,925 1,391 5,044 1,767 5,179
7.00 270 5,342 282 5,342 393 5,346 538 5,361 854 5,386 1,241 5,490 1,605 5,613
7.25 231 5,842 243 5,842 306 5,842 460 5,852 749 5,860 1,119 5,960 1,466 6,057
7.50 200 6,342 212 6,342 216 6,342 - - 641 6,377 992 6,413 1,355 6,505
7.75 178 6,842 190 6,842 194 6,842 - - 574 6,862 898 6,878 1,240 6,954
8.00 159 7,342 171 7,342 182 7,342 - - 456 7,364 801 7,413 1,122 7,436
8.25 145 7,842 156 7,842 171 7,842 - - 383 7,842 742 7,898 1,034 7,974
8.50 133 8,342 143 8,342 162 8,342 - - 304 8,342 640 8,378 944 8,436
8.75 123 8,842 134 8,842 154 8,842 - - 211 8,842 578 8,842 891 8,916
9.00 115 9,342 125 9,342 147 9,342 - - 202 9,342 516 9,342 798 9,392
9.25 107 9,842 118 9,842 142 9,842 - - 194 9,842 451 9,842 743 9,892
9.50 102 10,342 113 10,342 137 10,342 - - 187 10,342 381 10,342 - -
9.75 97 10,842 109 10,842 131 10,842 - - 180 10,842 304 10,842 - -
AKS (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
72.50 100,335 1,199 100,480 1,199 100,730 1,229 - - 102,332 3,566 104,424 6,312 106,465 8,532
75.00 97,837 1,199 97,993 1,199 98,276 1,249 - - 100,088 4,156 102,374 7,102 104,556 9,406
77.50 95,339 1,199 95,504 1,199 95,834 1,269 - - 97,875 4,739 100,352 7,869 102,674 10,416
80.00 92,841 1,199 93,017 1,209 93,390 1,543 - - 95,691 5,410 98,356 8,677 100,827 11,398
82.50 90,342 1,199 90,528 1,219 90,973 1,901 - - 93,536 6,166 96,396 9,676 99,014 12,395
85.00 87,845 1,199 88,053 1,479 88,576 2,291 - - 91,405 6,910 94,472 10,631 97,237 13,404
87.50 85,347 1,284 85,589 1,838 86,185 2,743 - - 89,300 7,689 92,582 11,601 95,482 14,530
90.00 82,849 1,532 83,120 2,213 83,814 3,219 - - 87,241 8,628 90,714 12,559 93,759 15,733
92.50 80,351 1,828 80,671 2,668 81,469 3,815 - - 85,203 9,555 88,889 13,725 92,069 16,934
95.00 77,852 2,192 78,219 3,221 79,138 4,404 - - 83,198 10,480 87,085 14,888 90,410 18,128
97.50 75,355 2,626 75,791 3,806 76,829 5,090 - - 81,224 11,494 85,323 16,050 88,783 19,284
100.00 72,857 3,131 73,247 4,454 74,553 5,802 - - 79,291 12,632 83,590 17,205 87,187 20,562
102.50 70,358 3,719 70,963 5,182 72,297 6,656 - - 77,387 13,738 81,888 18,366 85,610 21,970
105.00 67,861 4,499 68,577 5,903 70,076 7,519 - - 75,522 14,859 80,216 19,737 84,074 23,374
107.50 65,365 5,291 66,208 6,762 67,316 8,465 69,738 11,323 73,428 16,040 78,574 21,097 82,558 24,748
110.00 62,869 6,162 63,863 7,647 65,714 9,546 67,721 12,381 71,875 17,347 76,960 22,464 81,073 26,098
112.50 60,374 7,078 61,538 8,602 63,587 10,611 65,740 13,550 70,113 18,405 75,387 23,788 79,618 27,450
115.00 57,880 8,038 59,249 9,549 60,975 11,726 63,784 14,862 67,205 19,703 73,841 25,105 78,192 28,930
117.50 55,375 9,027 56,526 10,608 58,513 13,024 61,880 16,134 65,792 21,015 72,315 26,605 76,786 30,526
120.00 52,890 10,060 54,091 11,720 56,652 14,297 59,998 17,406 64,131 22,718 70,828 28,181 75,412 32,100
122.50 50,399 11,113 51,929 12,903 54,757 15,545 58,159 18,843 63,373 24,250 69,370 29,733 74,066 33,648
125.00 47,942 12,206 49,805 14,120 52,822 17,045 56,362 20,323 61,773 25,769 67,941 31,238 72,742 35,188
127.50 45,477 13,355 48,271 15,425 51,017 18,520 54,597 21,788 60,203 27,261 66,531 32,755 71,438 36,738
130.00 43,025 14,560 46,187 16,758 49,165 19,732 52,873 22,956 58,676 28,319 65,162 33,749 70,165 37,891
132.50 40,588 15,810 44,146 18,167 47,228 21,294 50,895 24,534 56,219 29,897 63,811 35,380 68,912 39,426
135.00 38,177 17,114 42,161 19,622 45,606 22,949 49,543 26,177 55,290 31,596 62,492 37,131 67,690 41,192
137.50 35,793 18,490 40,215 21,121 44,387 24,563 47,936 27,808 53,609 33,285 61,201 38,800 66,490 42,908
140.00 33,448 19,944 38,319 22,699 42,693 26,181 46,365 29,491 52,003 35,045 59,932 40,440 65,311 44,659
142.50 31,141 21,459 36,471 24,289 40,492 28,032 44,838 31,160 51,486 36,735 58,683 42,226 64,155 46,597
145.00 28,829 23,045 34,509 26,017 39,494 29,902 43,972 33,054 49,849 38,476 57,476 44,003 63,010 48,402
147.50 27,046 24,734 32,834 27,846 38,022 31,807 41,978 35,015 48,996 40,465 56,280 45,817 61,897 49,899
150.00 25,397 26,591 31,285 29,961 36,449 33,712 40,629 36,889 47,792 42,216 55,443 47,707 61,533 52,000
152.50 23,843 28,580 29,836 31,997 35,071 35,819 39,321 38,744 46,631 44,217 54,354 49,583 59,741 53,810
155.00 22,272 30,587 28,360 34,017 33,723 37,976 38,064 40,703 45,504 46,091 53,300 51,334 59,305 55,376
157.50 20,778 32,402 26,832 36,488 32,458 40,101 36,860 42,834 44,410 48,034 52,279 53,364 58,547 57,304
160.00 19,357 34,755 25,350 38,493 31,129 42,093 35,668 44,667 43,350 49,772 51,284 55,451 57,588 59,560
162.50 18,011 37,211 23,925 40,397 29,820 43,696 34,423 46,615 42,230 51,735 50,312 57,326 56,475 61,451
165.00 16,737 39,702 22,565 42,614 28,542 45,821 33,210 48,573 41,101 53,714 49,378 59,184 55,584 63,348
167.50 15,523 42,181 21,261 44,832 27,319 47,918 32,030 50,556 39,995 55,695 48,361 61,010 54,605 65,224
170.00 14,367 44,684 20,016 47,042 25,789 49,990 30,464 52,687 38,342 58,004 46,609 62,972 52,794 67,067
ALB (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - - - 46,962 457 47,009 457 47,037 457 47,044 457 47,064 457 47,366 584 48,449 1,032
62.50 - - - - 45,735 457 45,782 457 45,790 457 45,789 457 45,790 462 46,242 731 47,099 1,249
65.00 - - - - 44,490 457 44,543 457 44,545 457 44,543 457 44,548 472 45,265 899 45,940 1,473
67.50 - - - - 43,233 457 43,275 457 43,299 457 43,298 457 43,311 477 44,000 1,100 44,819 1,761
70.00 - - - - 41,988 457 42,042 457 42,054 457 42,051 457 42,071 562 42,918 1,315 43,704 2,050
72.50 - - - - 40,738 457 40,792 457 40,809 457 40,806 462 40,831 692 41,765 1,589 42,630 2,347
75.00 - - - - 39,487 457 39,542 457 39,567 457 39,564 467 39,592 889 40,709 1,860 41,599 2,732
77.50 - - - - 38,239 457 38,297 457 38,323 457 38,323 472 38,352 1,075 39,535 2,155 40,536 3,091
80.00 - - - - 36,988 457 37,047 457 37,079 462 37,079 544 37,503 1,315 38,420 2,524 39,476 3,471
82.50 - - - - 35,736 457 35,789 457 35,836 488 35,837 695 36,173 1,588 37,373 2,871 38,453 3,937
85.00 - - - - 34,486 457 34,543 457 34,604 611 34,611 887 35,044 1,867 36,315 3,267 37,466 4,389
87.50 - - - - 33,239 485 33,299 507 33,369 803 33,381 1,108 33,934 2,214 35,263 3,730 36,480 4,846
90.00 - - - - 31,991 596 32,062 618 32,234 1,019 32,275 1,375 32,827 2,568 34,361 4,165 35,501 5,368
92.50 - - - - 30,715 739 30,818 829 31,083 1,269 31,142 1,675 31,720 2,981 33,206 4,634 34,544 5,923
95.00 29,422 457 - - 29,488 916 29,579 1,089 29,606 1,553 29,812 2,000 30,649 3,418 32,340 5,176 33,601 6,478
97.50 28,179 490 - - 28,224 1,135 28,349 1,378 28,355 1,873 28,662 2,382 29,585 3,848 31,261 5,719 32,705 7,018
100.00 26,929 989 26,953 1,388 26,989 1,404 27,072 1,692 27,119 2,229 27,513 2,808 28,554 4,396 30,392 6,263 31,817 7,657
102.50 25,679 1,487 25,703 1,711 25,739 1,723 25,895 2,049 26,162 2,630 26,434 3,254 27,513 4,921 29,308 6,874 30,949 8,313
105.00 24,429 1,986 24,454 2,093 24,490 2,099 24,682 2,448 24,762 3,063 25,315 3,779 26,527 5,468 28,456 7,500 30,106 8,973
107.50 23,179 2,485 23,204 2,524 23,244 2,525 23,440 2,885 23,627 3,535 24,226 4,314 25,535 6,110 27,546 8,116 29,061 9,525
110.00 21,929 2,984 21,954 2,990 21,972 3,001 22,347 3,354 22,482 4,057 23,243 4,917 24,516 6,737 26,657 8,699 28,410 10,146
112.50 20,679 3,482 20,705 3,482 20,723 3,495 21,059 3,869 21,261 4,602 22,115 5,554 23,714 7,371 25,849 9,357 27,642 10,864
115.00 19,429 3,981 19,453 3,984 19,473 4,002 20,155 4,415 20,413 5,185 21,096 6,163 22,762 8,037 24,944 10,076 26,863 11,806
117.50 18,179 4,480 18,201 4,492 18,222 4,524 18,844 4,997 19,166 5,781 20,039 6,876 21,786 8,718 24,158 10,802 26,036 12,319
120.00 16,929 4,979 16,945 5,009 16,982 5,065 17,697 5,606 18,424 6,490 19,075 7,534 21,148 9,476 23,262 11,439 25,188 13,006
122.50 15,664 5,477 15,683 5,546 15,722 5,634 16,612 6,262 17,330 7,235 18,148 8,318 20,091 10,183 22,511 12,218 24,628 13,810
125.00 14,429 5,976 14,414 6,114 14,461 6,235 15,546 6,961 16,378 8,050 17,432 9,100 18,900 11,000 21,957 13,068 24,110 14,581
127.50 13,164 6,477 13,134 6,727 13,217 6,886 14,529 7,684 15,231 8,852 16,123 9,900 18,548 11,765 21,145 13,825 22,993 15,416
130.00 11,902 6,994 11,849 7,373 12,006 7,581 13,499 8,458 14,321 9,775 15,297 10,800 17,349 12,539 20,682 14,604 22,674 16,209
132.50 10,614 7,575 10,561 8,104 10,780 8,338 12,325 9,278 13,681 10,635 14,705 11,675 16,650 13,471 19,970 15,446 22,010 17,026
135.00 9,240 8,325 9,516 8,971 9,792 9,155 11,512 10,143 12,816 11,643 13,975 12,582 16,358 14,412 19,248 16,390 21,446 17,905
137.50 8,028 9,745 8,677 9,816 8,951 10,053 10,602 11,054 12,022 12,593 13,191 13,543 15,555 15,252 18,601 17,273 20,893 18,753
140.00 7,365 11,081 7,904 10,910 8,165 10,993 9,760 12,146 11,229 13,613 12,442 14,546 14,948 16,185 17,954 18,226 20,294 19,596
142.50 6,809 12,369 7,212 12,215 7,431 12,272 8,958 13,226 10,464 14,867 11,792 15,502 14,371 17,178 17,360 19,034 19,712 20,534
145.00 6,295 13,629 6,567 13,501 6,755 13,543 8,189 14,456 9,756 15,929 11,107 16,769 13,705 18,450 16,790 19,974 19,119 21,499
147.50 5,797 14,880 5,968 14,781 6,127 14,802 7,449 15,571 9,021 16,977 10,424 17,848 13,040 19,433 16,146 20,924 18,525 22,326
150.00 5,298 16,072 5,404 16,076 5,537 16,072 6,750 16,744 8,392 18,094 9,808 18,891 12,483 20,422 15,627 21,763 18,009 23,262
152.50 - - - - 4,984 17,334 6,097 17,856 7,769 19,069 9,224 19,936 11,937 21,468 15,137 22,913 17,515 24,250
155.00 - - - - 4,458 18,596 5,511 19,094 7,147 20,165 8,638 21,070 11,327 22,521 14,637 23,961 17,026 25,364
157.50 - - - - 3,964 19,854 4,997 20,191 6,629 21,340 8,071 21,997 10,819 23,286 14,085 24,918 16,532 26,379
160.00 - - - - 3,491 21,114 4,525 21,385 6,111 22,473 7,588 23,106 10,310 24,660 13,575 25,925 16,047 27,319
162.50 - - - - 3,052 22,379 4,081 22,557 5,601 23,637 7,108 24,240 9,848 25,332 13,054 27,030 15,524 28,291
165.00 - - - - 2,632 23,630 3,674 23,756 5,154 24,814 6,605 25,266 9,385 26,520 12,639 28,099 15,033 29,299
167.50 - - - - 2,274 24,880 3,297 25,064 4,739 25,986 6,187 26,526 8,838 27,584 12,234 29,137 14,636 30,356
170.00 - - - - 1,937 26,130 2,946 26,282 4,328 27,172 5,794 27,576 8,473 28,682 11,800 30,158 14,234 31,445
172.50 - - - - 1,603 27,438 2,634 27,628 3,953 28,348 5,386 28,827 8,049 29,701 11,359 31,204 13,856 32,483
175.00 - - - - 1,382 28,614 2,334 28,745 3,638 29,548 4,996 30,006 7,683 30,876 10,918 32,293 13,435 33,519
177.50 - - - - 1,198 29,880 2,072 29,895 3,305 30,765 4,663 31,193 7,310 32,091 10,485 33,417 13,014 34,546
180.00 - - - - 1,041 31,130 1,825 31,208 2,995 31,984 4,353 32,375 6,949 33,246 10,115 34,510 12,593 35,590
182.50 - - - - 910 32,380 1,611 32,382 2,751 33,132 4,033 33,540 6,566 34,376 9,814 35,582 12,173 36,662
185.00 - - - - 800 33,619 1,418 33,784 2,497 34,515 3,730 34,720 6,226 35,528 9,469 36,668 11,855 37,763
187.50 - - - - 705 34,880 1,249 35,136 2,242 35,551 3,466 35,927 5,943 36,671 9,117 37,775 11,559 38,855
190.00 - - - - 626 36,130 1,081 36,143 2,043 36,752 3,237 37,118 5,667 37,827 8,773 38,893 11,220 39,934
192.50 - - - - 559 37,380 940 37,380 1,864 37,870 3,004 38,190 5,362 39,006 8,446 40,030 10,887 41,029
195.00 - - - - 501 38,630 838 38,630 1,684 39,314 2,751 39,427 5,069 40,156 8,098 41,163 10,556 42,145
197.50 - - - - 457 39,880 698 40,196 1,504 40,528 2,550 40,736 4,765 41,324 7,828 42,295 - -
200.00 - - - - 457 41,130 597 41,134 1,369 41,446 2,373 41,920 4,560 42,635 7,559 43,416 - -
205.00 - - - - 457 43,630 462 43,858 1,106 44,065 2,019 44,389 4,122 44,870 7,027 45,730 - -
210.00 - - - - 457 46,130 457 46,366 913 46,565 1,724 46,819 3,669 47,259 6,485 48,015 - -
215.00 - - - - 457 48,717 457 48,884 767 49,226 - - 3,303 49,664 6,001 50,363 - -
220.00 - - - - 457 51,130 457 51,433 635 51,648 - - 2,964 52,057 5,607 52,702 - -
225.00 - - - - 457 53,628 457 53,860 485 54,121 - - 2,651 54,461 5,197 55,049 - -
230.00 - - - - 457 56,130 457 56,313 462 56,647 - - 2,363 56,854 4,780 57,371 - -
235.00 - - - - 457 58,630 457 58,817 457 59,119 - - 2,126 59,330 4,418 59,780 - -
240.00 - - - - 457 61,130 457 61,366 457 61,590 - - 1,896 61,760 4,142 62,191 - -
245.00 - - - - 457 63,630 457 63,943 457 64,145 - - 1,663 64,358 3,839 64,626 - -
250.00 - - - - 457 66,130 457 66,374 457 66,580 - - 1,509 66,745 3,537 67,020 - -
255.00 - - - - - - - - 457 69,052 - - 1,352 69,204 3,240 69,445 - -
260.00 - - - - - - - - 457 71,532 - - 1,195 71,683 3,040 71,886 - -
265.00 - - - - - - - - 457 73,885 - - 1,067 74,052 2,824 74,170 - -
270.00 - - - - - - - - 457 76,519 - - 973 76,669 2,608 76,821 - -
275.00 - - - - - - - - 457 79,022 - - 879 79,177 2,418 79,334 - -
280.00 - - - - - - - - 457 81,302 - - 779 81,455 2,187 81,542 - -
285.00 - - - - - - - - 457 83,790 - - 697 83,932 2,071 84,111 - -
290.00 - - - - - - - - 457 86,516 - - 641 86,676 1,902 86,834 - -
295.00 - - - - - - - - 457 89,030 - - 586 89,193 1,789 89,362 - -
300.00 - - - - - - - - 457 91,515 - - 517 91,678 1,636 91,839 - -
ALC (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - - - 23,137 230 - - - - - - - -
3.80 - - - - 22,921 230 - - - - - - - -
3.90 - - - - 22,757 230 - - - - - - - -
4.00 - - - - 22,557 230 - - - - - - - -
4.10 - - - - 22,314 230 - - - - - - - -
4.20 - - - - 22,137 230 - - - - - - - -
4.30 - - - - 21,976 230 - - - - - - - -
4.40 - - - - 21,776 230 - - - - - - - -
4.50 - - - - 21,537 230 - - - - - - - -
4.60 - - - - 21,396 230 - - - - - - - -
4.70 - - - - 21,137 230 - - 21,172 230 - - - -
4.80 - - - - 20,996 230 - - 21,022 230 - - - -
4.90 - - - - 20,722 230 - - 20,798 230 - - - -
5.00 - - - - 20,537 230 - - 20,600 230 - - - -
5.25 - - - - 20,026 230 - - 20,148 230 - - - -
5.50 - - - - 19,557 230 - - 19,693 230 - - - -
5.75 - - - - 19,077 230 - - 19,194 230 - - - -
6.00 - - - - 18,557 230 - - 18,601 284 - - - -
6.25 - - - - 18,038 230 - - 18,172 372 - - - -
6.50 - - - - 17,614 230 - - 17,650 455 - - - -
6.75 - - - - 17,077 231 - - 17,126 532 - - - -
7.00 - - - - 16,577 260 - - 16,698 668 - - - -
7.25 - - - - 16,096 293 - - 16,222 742 - - - -
7.50 - - - - 15,557 333 - - 15,676 866 - - - -
7.75 - - - - 15,096 380 - - 15,282 1,036 - - - -
8.00 14,490 421 14,528 433 14,596 502 - - 14,784 1,175 15,083 1,769 15,550 2,239
8.25 13,990 486 14,041 498 14,113 618 14,205 848 14,308 1,352 14,674 1,972 15,182 2,492
8.50 13,486 559 13,521 570 13,696 733 13,736 988 13,984 1,529 14,297 2,199 14,835 2,719
8.75 12,989 646 13,041 654 13,194 890 13,270 1,145 13,462 1,698 13,909 2,425 14,479 2,941
9.00 12,493 746 12,614 752 12,662 1,039 12,810 1,288 13,045 1,907 13,541 2,650 14,095 3,167
9.25 11,989 863 12,053 923 12,285 1,161 12,349 1,473 12,609 2,131 13,233 2,874 13,768 3,443
9.50 11,489 996 11,609 1,086 11,781 1,345 11,920 1,666 12,190 2,328 12,905 3,126 13,464 3,718
9.75 10,988 1,147 11,062 1,281 11,308 1,503 11,464 1,855 11,848 2,574 12,491 3,376 13,134 3,932
10.00 10,489 1,312 10,604 1,471 10,819 1,732 11,053 2,093 11,441 2,799 12,121 3,632 12,782 4,181
10.50 9,488 1,682 9,639 1,875 10,013 2,165 10,181 2,586 10,773 3,319 11,470 4,179 12,250 4,804
11.00 8,485 2,102 8,688 2,325 9,062 2,671 9,347 3,156 9,968 3,909 10,817 4,763 11,640 5,379
11.50 7,483 2,561 7,810 2,853 8,282 3,180 8,582 3,742 9,252 4,504 10,258 5,380 11,027 6,001
12.00 6,486 3,057 6,948 3,409 7,574 3,783 7,925 4,379 8,630 5,212 9,686 6,063 10,546 6,678
12.50 5,504 3,612 6,141 4,034 6,788 4,408 7,245 5,069 8,091 5,865 9,229 6,715 10,074 7,352
13.00 4,688 4,263 5,386 4,708 6,148 5,182 6,676 5,836 7,561 6,633 8,667 7,472 9,604 8,077
13.50 4,026 5,023 4,687 5,456 5,537 5,971 6,066 6,574 7,012 7,354 8,196 8,196 9,153 8,803
14.00 3,427 5,852 4,051 6,250 5,000 6,825 5,585 7,366 6,585 8,169 7,783 8,954 8,745 9,580
14.50 2,904 6,861 3,469 7,141 4,453 7,684 5,009 8,275 6,063 8,940 7,329 9,735 8,332 10,336
15.00 2,437 7,879 2,995 8,132 3,965 8,565 4,591 9,155 5,701 9,775 6,972 10,541 7,958 11,132
15.50 2,021 8,892 2,560 9,079 3,518 9,477 4,130 10,045 5,284 10,680 6,624 11,410 7,635 12,004
16.00 1,659 9,895 2,190 10,004 3,086 10,370 3,728 10,952 4,874 11,545 6,212 12,241 7,282 12,839
16.50 1,354 10,899 1,845 10,994 2,732 11,306 3,368 11,858 4,538 12,413 5,867 13,078 6,894 13,630
17.00 1,061 11,914 1,559 11,999 2,403 12,241 3,017 12,735 4,186 13,305 5,563 13,927 6,595 14,495
17.50 881 12,914 1,310 12,977 2,101 13,239 2,745 13,655 3,879 14,183 5,222 14,838 6,295 15,378
18.00 740 13,914 1,104 13,939 1,829 14,166 - - 3,583 15,084 4,904 15,604 5,984 16,207
18.50 631 14,914 899 14,914 1,591 15,150 - - 3,317 15,987 4,631 16,570 5,670 17,085
19.00 545 15,908 752 15,912 1,393 16,064 - - 3,053 16,947 4,387 17,487 5,416 17,948
19.50 476 16,908 606 16,912 1,188 17,036 - - 2,817 17,840 4,126 18,364 - -
ALH (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.70 5,472 123 - - 5,500 130 - - 5,592 129 5,728 366 - -
2.80 5,272 138 - - 5,301 145 - - 5,411 194 5,547 412 - -
2.90 5,072 155 - - 5,103 160 - - 5,228 294 5,387 461 - -
3.00 4,872 175 - - 4,897 180 - - 5,047 344 5,224 539 - -
3.10 4,673 199 - - 4,704 204 - - 4,845 393 5,004 617 - -
3.20 4,473 227 - - 4,504 231 - - 4,663 449 4,841 688 - -
3.30 4,273 259 - - 4,304 263 - - 4,496 528 4,697 766 - -
3.40 4,073 297 - - 4,129 337 - - 4,329 584 4,532 844 - -
3.50 3,873 343 3,893 344 3,929 408 4,047 484 4,180 664 4,424 933 4,556 1,117
3.60 3,673 395 3,692 395 3,741 502 3,876 569 4,012 768 4,276 1,037 4,429 1,215
3.70 3,475 453 3,500 480 3,565 569 3,641 630 3,843 849 4,128 1,139 4,284 1,301
3.80 3,275 520 3,299 561 3,375 641 3,483 737 3,726 953 3,980 1,245 4,156 1,411
3.90 3,071 593 3,105 643 3,198 731 3,310 821 3,536 1,053 3,829 1,365 4,028 1,536
4.00 2,871 670 2,920 743 3,034 841 3,150 925 3,383 1,177 3,699 1,468 3,899 1,648
4.10 2,669 750 2,726 842 2,854 933 2,990 1,029 3,246 1,280 3,566 1,578 3,788 1,775
4.20 2,469 841 2,548 942 2,688 1,042 2,828 1,132 3,107 1,395 3,432 1,683 3,677 1,901
4.30 2,266 945 2,396 1,056 2,504 1,151 2,682 1,256 2,967 1,518 3,318 1,805 3,565 2,023
4.40 2,064 1,037 2,209 1,169 2,351 1,275 2,570 1,380 2,846 1,643 3,222 1,943 3,453 2,152
4.50 1,860 1,153 2,043 1,297 2,213 1,399 2,386 1,509 2,704 1,775 3,086 2,069 3,340 2,277
4.60 1,675 1,269 1,877 1,425 2,090 1,537 2,254 1,653 2,581 1,909 3,008 2,195 3,226 2,423
4.70 1,511 1,409 1,725 1,565 1,933 1,675 2,121 1,797 2,457 2,088 2,870 2,351 3,131 2,549
4.80 1,383 1,549 1,572 1,705 1,810 1,813 2,006 1,940 2,350 2,202 2,771 2,482 2,974 2,716
4.90 1,268 1,701 1,449 1,857 1,686 1,965 1,892 2,100 2,243 2,346 2,693 2,626 2,940 2,860
5.00 1,140 1,878 1,328 2,021 1,541 2,132 1,774 2,258 2,137 2,504 2,593 2,770 2,843 3,004
5.25 896 2,390 1,068 2,462 1,289 2,573 1,523 2,694 1,930 2,906 2,361 3,170 2,662 3,374
5.50 689 2,895 847 2,944 1,059 3,034 1,287 3,131 1,698 3,343 2,170 3,595 2,458 3,783
5.75 512 3,398 673 3,431 849 3,507 1,099 3,579 1,483 3,769 1,952 4,014 2,271 4,191
6.00 400 3,900 529 3,930 697 3,972 905 4,044 1,315 4,224 1,777 4,422 2,082 4,520
6.25 320 4,401 384 4,419 540 4,447 766 4,524 1,140 4,663 1,623 4,883 1,913 5,036
6.50 264 4,903 276 4,928 420 4,952 625 5,008 1,022 5,139 1,467 5,328 1,765 5,358
6.75 223 5,407 235 5,416 341 5,443 516 5,500 869 5,606 1,334 5,795 1,640 5,898
7.00 194 5,903 204 5,912 266 5,916 449 6,004 777 6,024 1,198 6,248 1,512 6,302
7.25 170 6,403 180 6,412 184 6,427 - - 685 6,566 1,087 6,718 1,383 6,820
7.50 153 6,905 163 6,913 166 6,919 - - 590 7,071 975 7,196 1,279 7,268
7.75 138 7,407 149 7,407 153 7,419 - - 533 7,562 893 7,671 1,174 7,725
8.00 126 7,907 137 7,915 145 7,920 - - 477 8,066 809 8,153 - -
8.25 117 8,408 126 8,415 138 8,420 - - 420 8,552 760 8,653 - -
8.50 109 8,905 118 8,916 131 8,921 - - 361 9,035 674 9,136 - -
8.75 102 9,407 111 9,416 126 9,421 - - 300 9,508 624 9,637 - -
9.00 95 9,907 105 9,917 121 9,923 - - 234 10,009 573 10,128 - -
9.25 91 10,409 - - 117 10,423 - - 156 10,481 523 10,619 - -
9.50 89 10,905 - - 114 10,924 - - 151 10,981 471 11,083 - -
9.75 89 11,405 - - 110 11,424 - - 146 11,464 417 11,565 - -
10.00 89 11,905 - - 107 11,925 - - 142 11,953 361 12,048 - -
AMC (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - - - 52,407 395 - - - - - - - -
35.00 - - - - 50,520 395 - - - - - - - -
36.00 - - - - 48,426 395 - - - - - - - -
37.00 - - - - 46,479 395 - - - - - - - -
38.00 - - - - 44,445 395 - - - - - - - -
39.00 - - - - 42,507 400 - - - - - - - -
40.00 - - - - 40,582 437 - - 40,578 783 - - - -
41.00 - - - - 38,539 490 - - 38,690 1,088 - - - -
42.00 36,158 395 36,356 395 36,482 554 36,727 724 36,792 1,350 37,110 2,624 36,855 3,673
43.00 34,170 395 34,384 437 34,619 618 34,780 831 34,774 1,726 34,736 3,115 34,928 4,274
44.00 32,159 395 32,371 501 32,612 711 32,785 1,142 32,777 2,189 32,639 3,693 32,897 4,942
45.00 30,181 470 30,391 570 30,612 818 30,774 1,421 30,687 2,661 30,676 4,325 32,652 5,649
46.00 28,159 605 28,382 677 28,671 935 29,004 1,948 29,491 3,268 30,834 5,040 31,359 6,453
47.00 26,159 790 26,374 802 26,778 1,433 27,152 2,397 27,799 3,934 29,308 5,854 30,947 7,232
48.00 24,159 1,048 24,426 1,053 24,869 1,859 25,358 3,037 26,066 4,711 27,770 6,672 29,560 8,175
49.00 22,162 1,408 22,467 1,499 23,021 2,468 23,589 3,814 24,471 5,540 26,356 7,592 28,133 9,112
50.00 20,165 1,909 20,536 2,067 21,234 3,094 21,870 4,668 22,874 6,480 24,922 8,548 26,829 10,065
52.50 15,191 3,742 15,926 4,015 16,721 5,468 17,846 7,201 19,212 9,104 21,597 11,220 23,654 12,775
55.00 10,325 6,110 11,597 7,109 12,962 8,500 14,173 10,303 15,694 12,122 18,301 14,268 20,430 15,827
57.50 6,286 9,917 7,890 10,989 9,621 12,186 10,863 13,741 12,803 15,577 15,638 17,612 17,909 19,128
60.00 3,897 14,885 4,967 15,318 6,910 16,306 8,148 17,614 10,255 19,097 13,219 20,924 15,567 22,296
62.50 2,093 19,887 2,801 19,994 4,645 20,457 5,976 21,819 8,258 23,063 11,141 24,676 13,385 25,938
65.00 1,115 24,887 1,459 24,887 2,969 24,887 4,215 26,229 6,389 27,250 9,326 28,632 11,735 29,836
67.50 657 29,887 912 29,887 1,864 30,172 2,856 31,639 4,872 32,498 7,684 33,687 10,036 34,629
70.00 428 35,014 710 35,263 1,044 35,485 1,895 36,455 3,629 37,155 6,262 38,254 8,457 39,157
72.50 395 40,020 577 40,261 855 40,481 1,326 41,301 2,709 41,898 5,060 42,811 7,167 43,703
75.00 395 44,887 485 44,887 720 45,459 924 46,227 2,032 46,681 4,029 47,408 6,033 48,228
77.50 395 50,006 417 50,221 622 50,456 787 51,101 1,562 51,517 3,223 52,157 4,998 52,872
80.00 395 54,887 395 54,887 546 55,107 - - 990 56,396 2,605 56,898 4,213 57,563
ANA (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
52.50 7,681 68 7,691 68 7,691 68 7,693 68 7,694 108 7,727 228 7,864 371
55.00 7,181 68 7,193 68 7,193 68 7,191 70 7,191 157 7,269 312 7,441 481
57.50 6,681 68 6,693 68 6,693 68 6,695 75 6,745 232 6,827 417 7,022 607
60.00 6,181 68 6,193 68 6,219 70 6,227 128 6,262 320 6,338 539 6,618 761
62.50 5,681 68 5,695 69 5,697 103 5,733 203 5,801 440 5,906 692 6,166 917
65.00 5,183 83 5,195 117 5,228 176 5,248 305 5,355 591 5,534 867 5,850 1,136
67.50 4,682 125 4,721 198 4,737 282 4,772 437 4,920 763 5,146 1,066 5,495 1,338
70.00 4,183 197 4,203 313 4,223 423 4,267 603 4,499 958 4,765 1,285 5,142 1,573
72.50 3,684 313 3,712 472 3,748 607 3,824 803 4,112 1,190 4,467 1,517 4,747 1,813
75.00 3,184 487 3,231 669 3,295 832 3,405 1,036 3,743 1,436 4,141 1,784 4,500 2,091
77.50 2,684 695 2,764 909 2,863 1,093 3,013 1,308 3,404 1,709 3,809 2,058 4,204 2,366
80.00 2,188 932 2,319 1,179 2,462 1,389 2,666 1,596 3,075 2,016 3,520 2,364 3,920 2,673
82.50 1,699 1,210 1,899 1,502 2,092 1,726 2,325 1,918 2,730 2,332 3,170 2,677 3,579 2,990
85.00 1,332 1,549 1,526 1,905 1,761 2,099 2,007 2,271 2,454 2,683 2,918 3,016 3,337 3,316
87.50 1,035 2,003 1,197 2,335 1,471 2,502 1,733 2,648 2,193 3,044 2,668 3,370 3,103 3,669
90.00 786 2,505 933 2,783 1,216 2,920 1,492 3,058 1,965 3,372 2,446 3,734 2,880 4,022
92.50 578 3,010 715 3,250 988 3,358 1,261 3,478 1,737 3,763 2,230 4,126 2,686 4,397
95.00 401 3,513 536 3,729 793 3,809 1,059 3,908 1,549 4,167 2,043 4,506 2,488 4,788
97.50 261 4,013 390 4,214 624 4,272 892 4,358 1,361 4,660 1,884 4,926 2,319 5,174
100.00 181 4,513 282 4,703 490 4,746 734 4,816 1,216 5,115 1,696 5,345 2,167 5,585
102.50 129 5,013 194 5,194 381 5,224 604 5,276 1,084 5,555 1,579 5,767 1,997 5,929
105.00 96 5,513 131 5,694 288 5,708 492 5,747 939 6,022 1,377 6,223 1,844 6,425
107.50 73 6,013 94 6,191 220 6,193 396 6,225 816 6,483 1,251 6,667 1,702 6,721
110.00 68 6,513 68 6,689 170 6,689 - - 716 6,940 1,149 7,128 - -
112.50 - - - - 128 7,191 - - 620 7,409 - - - -
115.00 - - - - 93 7,691 - - 537 7,879 - - - -
117.50 - - - - 73 8,194 - - 469 8,353 - - - -
120.00 - - - - 68 8,685 - - 395 8,827 - - - -
122.50 - - - - 68 9,183 - - - - - - - -
125.00 - - - - 68 9,689 - - - - - - - -
127.50 - - - - 68 10,183 - - - - - - - -
BCM (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,922 33 - - 2,951 52 - - 2,959 79 2,971 95 - -
4.80 2,822 33 2,837 44 2,852 55 - - 2,859 83 2,871 101 2,882 117
4.90 2,722 33 2,737 47 2,752 56 2,754 71 2,759 85 2,771 107 2,782 124
5.00 2,622 33 2,637 48 2,652 60 2,654 75 2,678 91 2,694 113 2,710 131
5.25 2,372 37 2,387 55 2,416 69 2,420 87 2,428 107 2,447 167 2,464 214
5.50 2,122 47 2,137 64 2,166 80 2,170 101 2,181 125 2,219 217 2,239 288
5.75 1,872 61 1,898 77 1,930 95 1,936 123 1,948 183 1,991 307 2,015 390
6.00 1,622 83 1,638 92 1,651 115 1,650 183 1,716 282 1,760 405 1,820 485
6.25 1,372 121 1,388 121 1,420 174 1,423 288 1,453 373 1,542 513 1,649 609
6.50 1,120 185 1,150 195 1,194 260 1,211 397 1,255 511 1,365 651 1,485 741
6.75 870 277 922 295 996 376 1,007 547 1,066 640 1,205 799 1,328 886
7.00 624 401 711 451 804 535 817 704 899 798 1,039 956 1,177 1,048
7.25 427 584 520 640 620 714 657 896 757 982 905 1,123 1,049 1,220
7.50 297 834 355 862 479 919 509 1,097 613 1,182 785 1,295 927 1,380
7.75 201 1,084 246 1,096 347 1,128 379 1,314 500 1,379 675 1,485 822 1,557
8.00 140 1,334 150 1,334 249 1,359 288 1,531 405 1,588 584 1,685 730 1,789
8.25 103 1,584 124 1,584 192 1,584 207 1,780 321 1,812 507 1,936 641 2,001
8.50 79 1,836 107 1,847 136 1,858 149 2,017 249 2,048 433 2,165 565 2,215
8.75 64 2,088 93 2,098 120 2,108 133 2,266 203 2,280 357 2,399 498 2,444
9.00 53 2,338 84 2,347 108 2,358 121 2,499 150 2,511 317 2,627 425 2,677
9.25 47 2,588 76 2,597 97 2,608 111 2,750 136 2,761 250 2,861 367 2,912
9.50 41 2,838 69 2,847 91 2,856 103 2,977 127 2,977 207 3,082 333 3,149
9.75 - - - - 84 3,106 - - - - - - - -
BEA (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - - - 1,362 15 - - - - - - - -
8.50 - - - - 1,312 15 - - 1,316 20 - - - -
8.75 - - - - 1,261 15 - - 1,268 23 - - - -
9.00 - - - - 1,212 16 - - 1,218 24 - - - -
9.25 1,153 15 1,157 15 1,161 17 1,166 19 1,168 27 1,168 43 1,174 74
9.50 1,103 16 1,107 17 1,112 17 1,115 21 1,118 29 1,123 53 1,129 87
9.75 1,053 19 1,057 20 1,062 20 1,066 23 1,070 32 1,072 65 1,084 105
10.00 1,003 21 1,008 23 1,013 23 1,016 25 1,020 46 1,026 79 1,037 119
10.50 903 29 907 31 912 31 916 31 927 69 940 112 952 157
11.00 804 43 809 44 814 44 816 43 836 102 852 150 870 200
11.50 703 64 707 64 714 63 725 71 740 144 767 193 793 247
12.00 603 95 609 93 618 99 634 107 652 195 675 244 712 300
12.50 503 133 510 135 526 142 545 151 569 249 599 302 642 354
13.00 402 173 414 180 441 192 468 212 491 314 528 364 580 414
13.50 300 220 322 238 355 254 385 280 419 384 468 432 526 481
14.00 220 305 240 313 276 335 315 355 359 460 408 504 471 551
14.50 170 409 183 410 211 423 252 439 298 546 355 587 423 625
15.00 131 509 138 510 157 516 198 527 245 630 303 667 376 706
15.50 96 609 97 609 114 611 155 618 198 718 262 752 337 787
16.00 69 709 71 709 83 709 115 712 160 796 223 825 298 873
16.50 51 808 53 813 55 816 86 817 130 882 188 911 264 958
17.00 39 908 41 913 43 916 61 918 101 982 162 999 232 1,044
17.50 31 1,008 33 1,013 36 1,016 43 1,018 81 1,083 137 1,078 204 1,133
18.00 25 1,110 27 1,113 32 1,116 39 1,118 67 1,183 113 1,180 179 1,219
18.50 21 1,210 23 1,213 29 1,216 35 1,218 53 1,283 94 1,281 159 1,309
19.00 19 1,310 20 1,313 27 1,317 - - 37 1,383 85 1,381 140 1,397
19.50 16 1,410 19 1,413 24 1,417 - - 35 1,482 65 1,481 121 1,482
20.00 15 1,510 17 1,514 23 1,517 - - 33 1,581 53 1,581 - -
21.00 15 1,710 15 1,714 20 1,717 - - 28 1,780 36 1,779 - -
BIU (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - - - 14,684 123 - - - - - - - -
43.00 - - - - - - - - 14,542 123 - - - - - - - -
44.00 - - - - - - - - 14,385 123 - - - - - - - -
45.00 - - - - - - - - 14,237 123 - - - - - - - -
46.00 - - - - - - - - 14,089 123 - - - - - - - -
47.00 - - - - - - - - 13,938 123 - - - - - - - -
48.00 - - - - - - - - 13,791 123 - - - - - - - -
49.00 - - - - - - - - 13,640 123 - - - - - - - -
50.00 - - - - - - - - 13,494 123 - - - - - - - -
52.50 - - - - - - - - 13,116 123 - - - - - - - -
55.00 - - - - - - - - 12,743 123 - - 12,855 190 13,048 420 - -
57.50 - - - - 12,336 123 12,357 123 12,371 123 - - 12,508 237 12,722 504 12,956 757
60.00 - - - - 11,961 123 11,978 123 12,006 123 - - 12,163 294 12,405 599 12,662 880
62.50 - - - - 11,586 123 11,606 123 11,632 123 - - 11,821 357 12,092 690 12,372 1,004
65.00 - - - - 11,213 123 11,235 123 11,269 123 - - 11,486 435 11,786 811 12,091 1,127
67.50 - - - - 10,838 123 10,856 123 10,895 123 - - 11,157 527 11,486 928 11,815 1,274
70.00 - - - - 10,463 123 10,484 123 10,531 153 - - 10,944 614 11,194 1,046 11,546 1,427
72.50 - - - - 10,088 123 10,114 123 10,173 208 - - 10,615 728 10,905 1,190 11,281 1,579
75.00 - - - - 9,713 123 9,743 123 9,930 261 - - 10,197 842 10,627 1,338 11,024 1,731
77.50 - - - - 9,339 123 9,372 123 9,572 324 - - 9,974 965 10,351 1,487 10,774 1,916
80.00 - - - - 8,964 142 9,007 167 9,260 402 - - 9,664 1,116 10,082 1,647 10,526 2,097
82.50 - - - - 8,589 178 8,640 217 8,849 490 8,921 747 9,359 1,244 9,820 1,824 10,286 2,274
85.00 8,204 123 8,210 218 8,214 224 8,276 290 8,511 594 8,600 877 9,062 1,396 9,563 1,999 10,053 2,454
87.50 7,829 123 7,835 278 7,839 283 7,918 372 8,154 712 8,286 1,015 8,725 1,568 9,312 2,171 9,823 2,663
90.00 7,454 222 7,460 351 7,466 356 7,639 469 7,812 851 7,980 1,158 8,488 1,738 9,068 2,398 9,599 2,870
92.50 7,079 371 7,086 444 7,091 448 7,212 574 7,478 986 7,679 1,338 8,182 1,929 8,828 2,602 9,380 3,079
95.00 6,704 521 6,711 554 6,717 557 6,866 696 7,152 1,156 7,384 1,503 7,940 2,135 8,595 2,798 9,166 3,287
97.50 6,329 670 6,336 682 6,368 689 6,556 846 6,843 1,316 7,096 1,690 7,677 2,331 8,368 2,998 8,958 3,521
100.00 5,954 820 5,961 822 5,995 832 6,215 1,006 6,527 1,505 6,816 1,883 7,420 2,518 8,146 3,192 8,753 3,732
102.50 5,579 969 5,587 972 5,627 980 5,885 1,190 6,234 1,698 6,535 2,063 7,170 2,726 7,929 3,418 8,554 3,976
105.00 5,204 1,120 5,214 1,125 5,235 1,136 5,548 1,380 5,922 1,882 6,265 2,272 6,914 2,939 7,717 3,653 8,359 4,220
107.50 4,829 1,268 4,840 1,282 4,869 1,298 5,236 1,572 5,667 2,096 6,019 2,508 6,680 3,159 7,512 3,872 8,170 4,435
110.00 4,454 1,419 4,468 1,445 4,507 1,470 4,933 1,798 5,379 2,310 5,766 2,695 6,498 3,400 7,275 4,093 7,982 4,685
112.50 4,079 1,568 4,096 1,617 4,150 1,648 4,638 2,025 5,116 2,561 5,522 2,937 6,237 3,625 7,114 4,346 7,801 4,949
115.00 3,703 1,720 3,726 1,800 3,797 1,843 4,373 2,272 4,798 2,786 5,284 3,180 6,013 3,868 6,890 4,618 7,620 5,197
117.50 3,322 1,880 3,360 2,001 3,454 2,052 4,095 2,530 4,669 3,036 5,054 3,435 5,838 4,113 6,726 4,857 7,448 5,402
120.00 2,924 2,062 3,009 2,224 3,133 2,280 3,809 2,803 4,390 3,298 4,835 3,682 5,615 4,371 6,578 5,103 7,313 5,661
122.50 2,512 2,279 2,664 2,468 2,806 2,527 3,578 3,080 4,161 3,577 4,635 3,963 5,448 4,625 6,389 5,364 7,150 5,926
125.00 2,202 2,671 2,406 2,733 2,494 2,797 3,318 3,374 3,945 3,843 4,430 4,233 5,262 4,910 6,221 5,620 6,991 6,174
127.50 1,996 3,079 2,172 3,077 2,237 3,157 3,095 3,692 3,739 4,138 4,228 4,506 5,086 5,199 6,058 5,921 6,839 6,445
130.00 1,824 3,459 1,957 3,455 2,018 3,515 2,867 4,010 3,527 4,457 4,046 4,828 4,913 5,484 5,946 6,213 6,690 6,755
132.50 1,665 3,839 1,761 3,831 1,815 3,876 2,649 4,316 3,332 4,754 3,844 5,123 4,748 5,761 5,782 6,505 6,545 7,054
135.00 1,515 4,215 1,579 4,208 1,628 4,247 2,441 4,633 3,139 5,094 3,677 5,431 4,599 6,056 5,621 6,791 6,403 7,308
137.50 1,364 4,590 1,408 4,585 1,451 4,609 2,248 4,997 2,954 5,393 3,500 5,733 4,432 6,364 5,467 7,066 6,273 7,583
140.00 - - - - 1,289 4,977 2,062 5,285 2,779 5,732 - - 4,271 6,690 5,316 7,335 6,137 7,858
142.50 - - - - 1,136 5,348 1,889 5,671 2,609 6,031 - - 4,115 6,973 5,169 7,655 5,996 8,132
145.00 - - - - 993 5,720 1,728 6,007 2,448 6,358 - - 3,964 7,268 5,024 7,981 5,859 8,418
147.50 - - - - 864 6,093 1,576 6,352 2,295 6,698 - - 3,817 7,571 4,883 8,176 5,726 8,720
150.00 - - - - 742 6,466 1,437 6,692 2,150 7,025 - - 3,675 7,895 4,748 8,468 5,596 9,017
152.50 - - - - 627 6,840 1,305 7,055 1,995 7,359 - - 3,538 8,216 4,617 8,762 5,467 9,314
155.00 - - - - 525 7,215 1,185 7,405 1,882 7,698 - - 3,405 8,525 4,487 9,166 5,343 9,611
157.50 - - - - 439 7,590 1,070 7,754 1,758 8,039 - - 3,276 8,848 4,363 9,358 5,220 9,907
160.00 - - - - 353 7,965 969 8,112 1,643 8,371 - - 3,153 9,170 4,239 9,670 5,103 10,205
162.50 - - - - 303 8,340 874 8,418 1,516 8,716 - - 3,034 9,490 4,075 9,983 4,985 10,500
165.00 - - - - 262 8,715 788 8,780 1,412 9,066 - - 2,888 9,800 3,959 10,295 4,873 10,796
167.50 - - - - 227 9,090 711 9,141 1,317 9,413 - - 2,777 10,130 3,848 10,609 4,706 11,111
170.00 - - - - 198 9,465 639 9,504 1,236 9,772 - - 2,670 10,462 3,742 11,084 4,655 11,427
172.50 - - - - 174 9,840 570 9,888 1,152 10,111 - - 2,567 10,798 3,636 11,227 4,495 11,743
175.00 - - - - 153 10,215 509 10,242 1,062 10,456 - - 2,468 11,128 3,534 11,537 4,446 12,058
177.50 - - - - 137 10,590 455 10,590 982 10,729 - - 2,374 11,452 3,435 11,864 4,296 12,371
180.00 - - - - 123 10,965 397 10,965 919 11,161 - - 2,282 11,779 3,338 12,192 4,200 12,681
182.50 - - - - 123 11,340 - - 851 11,441 - - 2,193 11,975 3,245 12,520 - -
185.00 - - - - 123 11,715 - - 789 11,803 - - 2,109 12,313 3,154 12,846 - -
187.50 - - - - 123 12,090 - - 732 12,161 - - 2,026 12,650 3,099 13,171 - -
190.00 - - - - 123 12,465 - - 673 12,465 - - 1,949 12,985 2,981 13,495 - -
192.50 - - - - 123 12,840 - - 630 12,840 - - 1,871 13,475 2,896 13,823 - -
195.00 - - - - 123 13,215 - - 585 13,215 - - 1,797 13,812 2,815 14,149 - -
197.50 - - - - 123 13,590 - - 538 13,590 - - 1,725 14,151 2,735 14,482 - -
200.00 - - - - 123 13,965 - - 502 13,965 - - 1,658 14,366 2,658 14,819 - -
205.00 - - - - 123 14,715 - - 425 14,715 - - 1,531 15,058 - - - -
210.00 - - - - 123 15,465 - - 373 15,465 - - 1,411 15,858 - - - -
215.00 - - - - 123 16,215 - - 320 16,215 - - 1,300 16,462 - - - -
220.00 - - - - 123 16,965 - - 282 16,965 - - 1,201 16,965 - - - -
BLI (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - - - 6,609 167 - - - - - - - -
122.50 - - - - 6,464 192 - - - - - - - -
125.00 - - - - 6,320 222 - - - - - - - -
127.50 - - - - 6,175 251 - - - - - - - -
130.00 - - - - 6,032 286 - - - - - - - -
132.50 - - - - 5,889 320 - - - - - - - -
135.00 - - - - 5,748 359 - - - - - - - -
137.50 - - - - 5,608 401 - - - - - - - -
140.00 - - - - 5,475 444 - - - - - - - -
142.50 - - - - 5,328 492 - - - - - - - -
145.00 - - - - 5,198 541 - - - - - - - -
147.50 4,859 362 4,913 466 5,055 592 5,174 807 5,493 1,175 5,920 1,601 6,282 1,936
150.00 4,710 411 4,769 517 4,922 651 5,047 870 5,380 1,270 5,821 1,684 6,191 2,012
152.50 4,560 463 4,626 574 4,790 714 4,944 933 5,270 1,330 5,722 1,755 6,100 2,092
155.00 4,409 521 4,483 629 4,659 788 4,822 1,006 5,162 1,408 5,625 1,827 6,011 2,174
157.50 4,260 579 4,362 690 4,516 852 4,707 1,083 5,055 1,483 5,530 1,927 5,924 2,271
160.00 4,110 639 4,221 751 4,388 929 4,587 1,157 4,949 1,553 5,436 1,992 5,839 2,369
162.50 3,957 698 4,083 817 4,260 1,007 4,471 1,232 4,847 1,631 5,344 2,086 5,755 2,455
165.00 3,808 761 3,946 885 4,151 1,081 4,356 1,308 4,746 1,715 5,255 2,182 5,670 2,542
167.50 3,657 823 3,798 955 4,030 1,160 4,243 1,398 4,647 1,804 5,166 2,265 5,589 2,630
170.00 3,508 887 3,662 1,023 3,896 1,244 4,114 1,484 4,548 1,886 5,078 2,350 5,508 2,721
172.50 3,358 953 3,531 1,098 3,779 1,337 4,003 1,571 4,446 1,985 4,992 2,436 5,429 2,814
175.00 3,208 1,020 3,402 1,175 3,663 1,425 3,897 1,659 4,361 2,069 4,907 2,526 5,350 2,908
177.50 3,059 1,090 3,275 1,256 3,551 1,513 3,792 1,748 4,265 2,154 4,823 2,619 5,274 3,005
180.00 2,909 1,164 3,151 1,341 3,440 1,583 3,691 1,832 4,157 2,250 4,741 2,714 5,198 3,071
182.50 2,762 1,240 3,028 1,428 3,331 1,683 3,589 1,930 4,071 2,354 4,662 2,818 5,124 3,169
185.00 2,611 1,316 2,908 1,518 3,225 1,779 3,491 2,031 3,998 2,457 4,583 2,913 5,051 3,268
187.50 2,465 1,397 2,789 1,613 3,121 1,878 3,395 2,134 3,910 2,551 4,504 3,010 4,978 3,368
190.00 2,319 1,488 2,674 1,709 3,019 1,990 3,299 2,228 3,832 2,647 4,429 3,111 4,908 3,471
192.50 2,176 1,574 2,561 1,811 2,919 2,095 3,207 2,334 3,751 2,746 4,353 3,211 4,839 3,574
195.00 2,034 1,671 2,448 1,911 2,819 2,204 3,116 2,445 3,669 2,850 4,278 3,315 4,769 3,678
197.50 1,927 1,771 2,343 2,016 2,726 2,315 3,029 2,558 3,575 2,966 4,207 3,418 4,702 3,784
200.00 1,822 1,879 2,242 2,129 2,633 2,426 2,943 2,669 3,497 3,079 4,119 3,527 4,635 3,886
205.00 1,629 2,101 2,041 2,375 2,458 2,663 2,779 2,882 3,348 3,294 3,989 3,744 4,507 4,094
210.00 1,454 2,375 1,863 2,625 2,292 2,903 2,622 3,125 3,203 3,514 3,856 3,966 4,375 4,317
215.00 1,291 2,680 1,688 2,888 2,135 3,144 2,472 3,360 3,067 3,750 3,727 4,192 4,243 4,544
220.00 1,143 2,983 1,520 3,153 1,987 3,399 2,331 3,599 2,935 3,986 3,604 4,429 4,136 4,827
225.00 1,006 3,286 1,365 3,424 1,843 3,647 2,197 3,858 2,809 4,225 3,485 4,648 4,025 5,033
230.00 878 3,589 1,223 3,701 1,705 3,913 2,066 4,107 2,687 4,467 3,370 4,888 3,915 5,271
235.00 759 3,892 1,090 3,986 1,575 4,177 - - 2,566 4,704 3,261 5,133 3,809 5,456
240.00 650 4,192 968 4,283 1,452 4,442 - - 2,411 4,957 3,149 5,381 3,715 5,703
245.00 547 4,495 859 4,566 1,338 4,717 - - 2,300 5,211 3,043 5,614 3,612 5,951
250.00 456 4,795 759 4,855 1,231 4,987 - - 2,227 5,470 2,939 5,843 3,510 6,194
255.00 374 5,096 668 5,146 1,131 5,263 - - 2,093 5,717 2,838 6,098 3,413 6,429
260.00 300 5,396 588 5,434 1,039 5,561 - - 1,996 5,984 2,740 6,363 3,319 6,668
265.00 236 5,696 515 5,726 953 5,841 - - 1,904 6,247 2,647 6,624 3,226 6,911
270.00 197 5,996 452 6,026 874 6,116 - - 1,815 6,522 2,557 6,873 - -
275.00 165 6,296 394 6,316 799 6,396 - - 1,730 6,785 2,469 7,124 - -
280.00 140 6,596 345 6,613 730 6,692 - - 1,649 7,047 2,349 7,378 - -
285.00 118 6,896 300 6,901 659 6,972 - - 1,572 7,311 2,303 7,639 - -
290.00 103 7,196 259 7,208 609 7,258 - - 1,498 7,588 2,191 7,912 - -
295.00 88 7,496 224 7,505 549 7,547 - - 1,426 7,869 2,116 8,177 - -
300.00 88 7,796 194 7,796 501 7,840 - - 1,360 8,138 2,045 8,440 - -
310.00 88 8,396 142 8,396 415 8,418 - - 1,234 8,687 1,908 8,970 - -
320.00 88 8,996 104 9,003 343 9,015 - - 1,120 9,248 1,780 9,509 - -
330.00 88 9,596 90 9,605 282 9,615 - - 1,016 9,806 1,662 10,056 - -
340.00 88 10,196 89 10,196 233 10,196 - - 921 10,374 1,552 10,605 - -
350.00 88 10,796 - - 193 10,796 - - 836 10,953 1,472 11,158 - -
360.00 - - - - 156 11,415 - - - - - - - -
370.00 - - - - 129 12,014 - - - - - - - -
BOC (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - - - 11,746 92 - - - - - - - -
25.00 - - - - 11,251 92 - - - - - - - -
26.00 - - - - 10,751 92 - - 10,751 92 - - - -
27.00 - - - - 10,256 92 - - 10,260 92 - - - -
28.00 - - - - 9,756 92 - - 9,756 98 9,755 168 - -
29.00 - - - - 9,262 92 - - 9,268 114 9,278 219 - -
30.00 8,702 92 - - 8,760 92 - - 8,761 130 8,765 315 - -
31.00 8,202 92 8,231 92 8,267 95 - - 8,275 217 8,287 413 8,298 575
32.00 7,703 92 7,736 92 7,765 111 7,766 134 7,765 296 7,806 531 7,845 703
33.00 7,203 99 7,235 104 7,274 141 7,276 194 7,282 406 7,317 664 7,413 865
34.00 6,703 130 6,735 135 6,770 185 6,785 283 6,795 535 6,859 813 6,972 1,035
35.00 6,203 172 6,241 176 6,289 294 6,293 391 6,326 688 6,411 1,003 6,566 1,231
36.00 5,703 233 5,741 236 5,797 427 5,808 560 5,860 873 5,985 1,190 6,163 1,457
37.00 5,205 322 5,247 345 5,321 581 5,330 740 5,406 1,069 5,569 1,424 5,794 1,687
38.00 4,705 447 4,756 473 4,847 765 4,870 953 4,967 1,308 5,181 1,666 5,432 1,931
39.00 4,206 611 4,274 657 4,389 994 4,418 1,202 4,551 1,572 4,793 1,939 5,097 2,207
40.00 3,706 804 3,799 859 3,942 1,276 3,978 1,480 4,140 1,848 4,447 2,215 4,759 2,477
41.00 3,205 1,013 3,336 1,095 3,511 1,594 3,559 1,784 3,762 2,163 4,102 2,532 4,457 2,796
42.00 2,705 1,239 2,877 1,363 3,070 1,945 3,123 2,131 3,401 2,486 3,789 2,838 4,091 3,096
43.00 2,204 1,508 2,450 1,667 2,682 2,323 2,756 2,499 3,024 2,834 3,430 3,188 3,809 3,438
44.00 1,763 1,822 2,049 2,031 2,321 2,725 2,404 2,883 2,714 3,203 3,165 3,533 3,555 3,783
45.00 1,455 2,287 1,681 2,461 1,985 3,144 2,088 3,296 2,426 3,535 2,891 3,904 3,292 4,131
46.00 1,195 2,799 1,367 2,894 1,679 3,547 1,812 3,672 2,161 3,931 2,653 4,222 3,065 4,444
47.00 973 3,306 1,121 3,359 1,416 3,990 1,547 4,097 1,911 4,331 2,424 4,609 2,839 4,813
48.00 768 3,810 902 3,835 1,184 4,451 1,314 4,544 1,710 4,755 2,208 5,007 2,618 5,199
49.00 591 4,310 710 4,321 971 4,915 1,095 4,994 1,504 5,176 2,016 5,405 2,425 5,600
50.00 450 4,810 553 4,813 780 5,388 899 5,453 1,340 5,619 1,815 5,834 2,267 5,998
52.50 237 6,060 282 6,060 435 6,594 546 6,633 952 6,750 1,441 6,913 1,863 7,051
55.00 140 7,310 152 7,310 232 7,820 299 7,844 645 7,912 1,101 8,038 1,486 8,147
57.50 94 8,560 106 8,560 143 9,055 169 9,071 444 9,107 839 9,197 1,181 9,274
60.00 92 9,810 92 9,810 118 10,301 - - 303 10,329 634 10,378 931 10,434
BOM (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
140.00 16,548 597 16,626 726 16,823 973 - - 17,802 2,479 18,768 3,581 19,643 4,418
142.50 16,048 697 16,245 848 16,567 1,103 - - 17,399 2,699 18,407 3,797 19,309 4,641
145.00 15,548 811 15,644 977 16,094 1,247 - - 17,003 2,915 18,050 4,018 18,981 4,867
147.50 15,049 940 15,307 1,121 15,624 1,406 15,927 2,033 16,613 3,126 17,699 4,274 18,656 5,118
150.00 14,550 1,085 14,817 1,274 15,152 1,577 15,376 2,246 16,230 3,336 17,353 4,532 18,336 5,378
152.50 14,050 1,244 14,332 1,439 14,684 1,751 15,069 2,458 15,851 3,580 17,013 4,775 18,021 5,644
155.00 13,550 1,418 13,846 1,615 14,230 1,967 14,646 2,669 15,478 3,838 16,677 5,038 18,024 5,894
157.50 13,050 1,601 13,365 1,798 13,782 2,174 14,277 2,896 15,111 4,089 16,349 5,308 17,710 6,145
160.00 12,565 1,798 12,754 1,991 13,338 2,385 13,718 3,149 14,749 4,339 16,267 5,529 17,401 6,436
162.50 12,052 1,997 12,284 2,198 12,737 2,641 13,406 3,402 14,393 4,592 15,703 5,813 16,810 6,734
165.00 11,553 2,199 11,838 2,409 12,338 2,886 13,008 3,648 14,044 4,873 15,389 6,107 16,520 7,033
167.50 11,054 2,402 11,380 2,635 11,878 3,136 12,357 3,916 13,699 5,164 15,298 6,412 16,233 7,333
170.00 10,555 2,610 10,928 2,867 11,536 3,418 12,126 4,213 13,281 5,457 14,986 6,711 15,951 7,620
172.50 10,056 2,824 10,481 3,114 11,135 3,708 11,730 4,499 13,166 5,750 14,477 6,990 15,673 7,908
175.00 9,557 3,042 10,041 3,379 10,739 3,997 11,312 4,783 12,630 6,037 14,183 7,324 15,401 8,198
177.50 9,059 3,272 9,608 3,639 10,351 4,249 10,955 5,024 12,264 6,252 13,893 7,527 15,372 8,511
180.00 8,562 3,508 9,183 3,915 9,970 4,609 10,602 5,399 11,952 6,576 13,611 7,869 15,104 8,883
182.50 8,066 3,757 8,764 4,200 9,596 4,941 10,383 5,708 11,648 6,909 13,329 8,236 14,839 9,210
185.00 7,572 4,014 8,353 4,497 9,232 5,248 10,045 6,035 11,367 7,264 13,051 8,529 14,578 9,559
187.50 7,080 4,286 7,952 4,806 8,874 5,605 9,716 6,371 11,082 7,556 12,786 8,845 14,323 9,889
190.00 6,593 4,578 7,559 5,129 8,525 5,974 9,393 6,710 10,823 7,905 12,552 9,170 13,931 10,228
192.50 6,111 4,892 7,189 5,463 8,184 6,326 9,097 7,069 10,617 8,250 12,260 9,504 13,827 10,573
195.00 5,689 5,224 6,819 5,857 7,854 6,692 8,790 7,441 10,340 8,629 12,115 9,849 13,585 10,924
197.50 5,336 5,578 6,458 6,243 7,533 7,085 8,484 7,802 10,070 8,997 11,867 10,218 13,276 11,187
200.00 5,015 5,953 6,113 6,677 7,222 7,447 8,197 8,134 9,805 9,325 11,624 10,571 13,043 11,542
205.00 4,411 6,876 5,459 7,529 6,634 8,243 7,641 8,942 9,296 10,047 11,151 11,314 12,622 12,335
210.00 3,868 7,887 4,834 8,405 6,085 9,080 7,119 9,715 8,810 10,826 10,693 12,058 12,190 13,019
215.00 3,377 8,898 4,251 9,299 5,557 9,910 6,628 10,568 8,321 11,662 10,265 12,832 11,751 13,621
220.00 2,926 9,907 3,717 10,218 5,051 10,774 6,150 11,437 7,925 12,472 9,837 13,625 11,351 14,417
225.00 2,509 10,915 3,231 11,151 4,578 11,711 5,687 12,292 7,487 13,151 9,418 14,436 10,948 15,202
230.00 2,118 11,922 2,792 12,190 4,138 12,600 - - 7,067 13,978 9,014 15,181 10,560 16,014
235.00 1,753 12,926 2,379 13,090 3,692 13,528 - - 6,580 14,828 8,506 15,877 10,155 16,804
240.00 1,433 13,926 2,031 14,015 3,320 14,363 - - 6,205 15,672 8,142 16,706 - -
245.00 1,142 14,926 1,729 14,991 2,981 15,265 - - 5,850 16,516 7,791 17,601 - -
250.00 890 15,926 1,475 15,933 2,668 16,185 - - 5,585 17,393 7,456 18,380 - -
255.00 721 16,926 1,250 16,952 2,384 17,134 - - 5,192 18,257 7,130 19,204 - -
260.00 587 17,926 1,054 17,940 2,129 18,112 - - 4,886 19,123 6,822 20,080 - -
265.00 483 18,926 878 18,931 1,893 18,994 - - 4,659 20,011 6,525 20,942 - -
BUD (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,182 39 3,190 49 3,190 57 - - 3,190 76 3,190 123 3,190 208
5.00 3,082 39 3,091 53 3,088 60 3,088 68 3,087 80 3,088 153 3,087 232
5.25 2,832 44 2,841 67 2,841 69 2,841 79 2,841 125 2,841 213 2,840 306
5.50 2,582 55 2,593 87 2,593 87 2,593 126 2,593 190 2,589 291 2,588 392
5.75 2,332 69 2,339 116 2,339 116 2,339 172 2,339 270 2,339 380 2,338 485
6.00 2,081 91 2,091 161 2,091 193 2,091 259 2,091 362 2,109 479 2,128 609
6.25 1,831 125 1,841 253 1,841 274 1,841 360 1,848 481 1,885 597 1,947 719
6.50 1,581 177 1,594 357 1,594 401 1,603 484 1,617 605 1,655 728 1,758 840
6.75 1,331 254 1,352 495 1,355 544 1,365 635 1,397 738 1,471 876 1,597 992
7.00 1,081 351 1,118 654 1,123 720 1,135 802 1,190 905 1,297 1,023 1,451 1,136
7.25 828 469 882 860 898 918 925 990 1,015 1,076 1,150 1,198 1,306 1,299
7.50 598 629 683 1,086 701 1,135 750 1,195 842 1,267 1,003 1,377 1,179 1,473
7.75 450 859 518 1,307 541 1,361 595 1,403 715 1,473 885 1,559 1,071 1,678
8.00 338 1,117 399 1,551 405 1,578 471 1,615 595 1,681 780 1,762 955 1,850
8.25 249 1,367 291 1,814 298 1,831 374 1,862 509 1,911 694 1,977 864 2,059
8.50 184 1,617 207 2,059 217 2,075 291 2,084 429 2,132 609 2,199 778 2,254
8.75 140 1,866 145 2,299 159 2,320 224 2,334 361 2,365 521 2,412 702 2,472
9.00 109 2,116 115 2,549 105 2,555 185 2,577 302 2,599 455 2,626 629 2,683
9.25 89 2,366 95 2,806 96 2,813 145 2,818 249 2,839 389 2,855 574 2,913
9.50 76 2,616 80 3,056 87 3,064 99 3,069 188 3,080 342 3,093 516 3,121
9.75 65 2,867 69 3,306 79 3,314 89 3,319 147 3,330 309 3,343 450 3,355
10.00 57 3,117 64 3,544 73 3,548 84 3,551 103 3,580 256 3,593 409 3,607
10.50 47 3,617 56 4,044 65 4,048 - - 93 4,057 186 4,068 330 4,077
11.00 40 4,117 52 4,544 60 4,548 - - 85 4,559 145 4,567 - -
11.50 - - - - 56 5,047 - - 77 5,059 - - - -
12.00 - - - - 52 5,557 - - 72 5,569 - - - -
BYA (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 44,604 15,119
103.32 40,743 17,911
106.66 37,027 21,109
109.99 33,629 24,603
113.32 30,445 28,264
116.66 27,438 32,251
119.99 24,648 36,301
123.32 21,883 40,520
126.65 19,534 44,883
129.99 17,188 49,553
133.32 15,179 54,061
136.65 13,302 58,684
139.99 11,667 63,427
143.32 10,132 68,110
146.65 8,847 72,702
149.99 7,571 77,085
153.32 6,603 82,217
156.65 5,605 87,370
159.98 4,918 92,236
163.32 4,140 97,168
166.65 3,567 101,414
BYD (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - - - - - 38,623 344 - - 38,722 344 39,277 430 - -
52.50 - - - - - - - - 37,385 344 - - 37,492 349 37,554 563 - -
55.00 - - - - - - - - 36,349 344 - - 36,525 354 36,749 717 - -
57.50 - - - - - - - - 34,926 344 - - 35,243 406 35,641 906 - -
60.00 - - - - - - - - 33,600 344 - - 33,728 538 34,630 1,123 - -
62.50 - - - - - - - - 32,423 344 - - 32,587 686 33,546 1,394 - -
65.00 - - - - - - - - 31,199 344 - - 31,429 888 32,351 1,667 - -
67.50 - - - - 29,651 344 29,800 344 29,987 349 - - 30,289 1,120 31,240 2,004 - -
70.00 - - - - 28,402 344 28,540 344 28,564 354 - - 29,154 1,388 30,199 2,376 31,280 3,266
72.50 - - - - 27,152 344 27,226 344 27,383 462 - - 27,985 1,694 29,165 2,748 30,423 3,710
75.00 - - - - 25,903 344 26,024 344 26,197 629 - - 26,917 2,036 28,104 3,204 29,420 4,171
77.50 - - - - 24,654 423 24,740 496 24,995 858 - - 25,810 2,414 27,103 3,645 28,450 4,710
80.00 23,356 344 - - 23,412 548 23,497 696 23,785 1,103 23,878 1,713 24,760 2,855 26,126 4,162 27,552 5,270
82.50 22,106 344 22,145 696 22,162 713 22,269 932 22,645 1,424 22,757 2,098 23,714 3,282 25,130 4,699 26,368 5,819
85.00 20,856 474 20,894 921 20,912 936 21,064 1,219 21,438 1,784 21,659 2,512 22,689 3,831 24,208 5,240 25,682 6,426
87.50 19,606 973 19,644 1,209 19,667 1,219 19,889 1,559 20,281 2,196 20,554 2,995 21,688 4,351 23,543 5,848 24,897 7,085
90.00 18,356 1,471 18,394 1,570 18,412 1,606 18,668 1,953 19,121 2,682 19,517 3,522 20,728 4,947 22,386 6,496 23,825 7,705
92.50 17,106 1,970 17,144 1,997 17,272 2,051 17,526 2,398 17,999 3,206 18,370 4,087 19,625 5,516 21,444 7,107 22,941 8,266
95.00 15,856 2,469 15,892 2,478 15,914 2,531 16,333 2,889 16,785 3,804 17,371 4,702 19,129 6,139 20,882 7,713 22,188 8,985
97.50 14,606 2,968 14,642 2,980 14,678 3,040 15,281 3,437 15,636 4,390 16,453 5,279 18,169 6,766 19,861 8,418 21,419 9,695
100.00 13,355 3,466 13,389 3,503 13,475 3,591 14,081 4,022 15,049 5,040 15,648 5,970 17,158 7,516 19,229 9,108 20,687 10,365
102.50 12,103 3,965 12,131 4,049 12,248 4,179 13,053 4,644 13,903 5,732 14,732 6,676 16,169 8,147 18,234 9,786 19,958 11,072
105.00 10,848 4,464 10,874 4,636 11,014 4,810 12,012 5,346 12,969 6,541 13,918 7,445 15,623 8,949 17,773 10,616 19,569 11,885
107.50 9,608 4,972 9,617 5,275 9,822 5,489 10,862 6,090 12,070 7,347 13,163 8,255 14,865 9,763 17,034 11,387 18,800 12,671
110.00 8,315 5,534 8,347 5,988 8,672 6,237 10,056 6,976 11,176 8,206 12,240 9,077 14,129 10,562 16,381 12,140 18,181 13,467
112.50 6,961 6,246 7,358 6,796 7,632 7,078 9,126 7,909 10,440 9,122 11,536 10,006 13,452 11,481 15,725 13,030 17,589 14,306
115.00 5,915 7,577 6,509 7,713 6,809 7,992 8,276 8,915 9,611 10,080 10,782 10,884 12,769 12,345 15,108 13,899 17,005 15,136
117.50 5,282 8,898 5,747 8,812 6,027 8,985 7,476 10,010 8,927 11,073 10,120 11,862 12,112 13,238 14,507 14,832 16,412 16,028
120.00 4,749 10,138 5,059 10,090 5,312 10,224 6,697 11,088 8,235 12,108 9,464 12,878 11,523 14,205 13,895 15,754 15,823 16,994
122.50 4,245 11,425 4,438 11,363 4,664 11,452 5,976 12,211 7,536 13,165 8,782 13,873 10,873 15,174 13,276 16,632 15,235 17,917
125.00 3,746 12,675 3,868 12,630 4,067 12,686 5,308 13,321 6,921 14,209 8,195 14,917 10,352 16,166 12,739 17,799 14,715 18,597
127.50 3,247 13,925 3,336 13,904 3,519 13,931 4,687 14,491 6,324 15,435 7,615 15,967 9,817 17,131 12,231 18,818 14,226 19,645
130.00 2,748 15,175 2,844 15,145 3,021 15,177 4,124 15,645 5,749 16,532 7,038 17,197 9,256 18,177 11,726 19,792 13,730 20,954
132.50 2,250 16,425 2,379 16,403 2,564 16,438 3,610 16,833 5,259 17,663 6,542 18,279 8,706 19,245 11,188 20,750 13,253 21,969
135.00 - - - - - - - - 4,746 18,800 - - 8,268 20,277 10,671 21,798 - -
137.50 - - - - - - - - 4,326 19,970 - - 7,808 21,628 10,255 22,868 - -
140.00 - - - - - - - - 3,907 21,156 - - 7,349 22,617 9,843 23,952 - -
142.50 - - - - - - - - 3,501 22,322 - - 6,899 23,753 9,406 24,797 - -
145.00 - - - - - - - - 3,179 23,470 - - 6,535 24,859 8,963 26,027 - -
147.50 - - - - - - - - 2,867 24,623 - - - - - - - -
150.00 - - - - - - - - 2,547 25,759 - - - - - - - -
152.50 - - - - - - - - 2,313 26,963 - - - - - - - -
155.00 - - - - - - - - 2,060 28,167 - - - - - - - -
157.50 - - - - - - - - 1,820 29,343 - - - - - - - -
160.00 - - - - - - - - 1,659 30,542 - - - - - - - -
162.50 - - - - - - - - 1,460 31,753 - - - - - - - -
165.00 - - - - - - - - 1,286 32,981 - - - - - - - -
167.50 - - - - - - - - 1,151 34,188 - - - - - - - -
170.00 - - - - - - - - 1,042 35,410 - - - - - - - -
172.50 - - - - - - - - 898 36,633 - - - - - - - -
175.00 - - - - - - - - 807 37,998 - - - - - - - -
177.50 - - - - - - - - 718 39,248 - - - - - - - -
180.00 - - - - - - - - 641 40,503 - - - - - - - -
182.50 - - - - - - - - 567 41,657 - - - - - - - -
185.00 - - - - - - - - 518 42,675 - - - - - - - -
BYE (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
19.00 13,752 471 13,788 480 13,808 554 13,808 700 14,050 971 14,564 1,613 15,050 2,122
19.50 13,252 552 13,296 559 13,320 672 13,393 817 13,568 1,128 14,145 1,783 14,594 2,331
20.00 12,753 645 12,799 651 12,826 818 12,925 941 13,046 1,304 13,638 1,996 14,285 2,555
21.00 11,753 881 11,814 920 11,838 1,107 11,948 1,269 12,273 1,665 12,807 2,428 13,402 2,997
22.00 10,754 1,187 10,827 1,244 10,891 1,454 10,949 1,638 11,318 2,081 12,028 2,907 12,725 3,515
23.00 9,754 1,551 9,808 1,631 9,946 1,864 9,977 2,062 10,499 2,586 11,316 3,392 12,006 4,002
24.00 8,752 1,952 8,849 2,061 8,975 2,321 9,120 2,536 9,728 3,121 10,592 3,922 11,380 4,586
25.00 7,745 2,381 7,871 2,540 8,034 2,836 8,284 3,060 8,976 3,684 9,920 4,496 10,734 5,100
26.00 6,732 2,840 7,011 3,075 7,215 3,403 7,478 3,633 8,251 4,287 9,288 5,113 10,143 5,758
27.00 5,715 3,371 6,063 3,666 6,411 4,005 6,798 4,250 7,600 4,934 8,667 5,770 9,574 6,397
28.00 4,749 3,981 5,173 4,323 5,673 4,666 6,121 4,926 7,049 5,647 8,304 6,440 9,124 7,080
29.00 4,062 4,692 4,464 5,029 4,943 5,379 5,463 5,703 6,448 6,365 7,637 7,166 8,593 7,788
30.00 3,466 5,524 3,846 5,776 4,274 6,180 4,828 6,516 5,923 7,168 7,154 7,896 8,135 8,502
31.00 2,943 6,557 3,298 6,671 3,689 7,132 4,305 7,416 5,391 7,940 6,655 8,681 7,668 9,273
32.00 2,478 7,587 2,805 7,633 3,172 7,976 3,776 8,291 4,920 8,816 6,203 9,468 7,232 10,028
33.00 2,058 8,582 2,386 8,652 2,746 8,980 3,314 9,217 4,487 9,713 5,838 10,361 6,849 10,899
34.00 1,677 9,591 1,992 9,626 2,350 9,930 2,937 10,141 4,079 10,598 5,409 11,196 6,468 11,703
35.00 1,314 10,595 1,650 10,646 2,000 10,905 2,525 11,078 3,710 11,471 5,042 12,061 6,079 12,528
36.00 1,052 11,600 1,360 11,622 1,698 11,798 2,219 12,022 3,333 12,379 4,701 12,910 5,762 13,385
37.00 849 12,601 1,093 12,613 1,428 12,771 1,882 12,919 2,976 13,291 4,282 13,795 5,442 14,243
38.00 692 13,604 885 13,623 1,190 13,749 1,638 13,846 2,687 14,224 4,031 14,687 5,094 15,073
39.00 572 14,622 675 14,661 991 14,739 - - 2,447 15,149 3,766 15,577 4,785 15,972
40.00 480 15,623 507 15,664 827 15,739 - - 2,209 15,914 3,471 16,477 4,544 16,869
41.00 409 16,607 434 16,617 693 16,723 - - 1,973 16,962 3,210 17,409 4,266 17,755
42.00 351 17,611 377 17,635 554 17,724 - - 1,773 17,905 2,941 18,337 - -
43.00 306 18,611 330 18,623 464 18,690 - - 1,585 18,945 2,770 19,259 - -
44.00 269 19,615 - - 368 19,694 - - 1,414 19,921 2,566 20,181 - -
45.00 240 20,613 - - 268 20,679 - - 1,279 20,866 2,361 21,063 - -
46.00 - - - - 244 21,667 - - 1,135 21,833 - - - -
47.00 - - - - 222 22,678 - - 1,019 22,817 - - - -
48.00 - - - - 218 23,678 - - 910 23,735 - - - -
49.00 - - - - 218 24,676 - - 825 24,718 - - - -
50.00 - - - - 218 25,687 - - 740 25,724 - - - -
52.50 - - - - 218 28,175 - - 552 28,210 - - - -
55.00 - - - - 218 30,666 - - 430 30,700 - - - -
57.50 - - - - 218 33,172 - - 317 33,208 - - - -
CAT (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - - - 57,971 571 - - - - - - - -
255.00 - - - - - - - - 57,475 571 - - - - - - - -
260.00 - - - - - - - - 56,974 571 - - - - - - - -
265.00 - - - - - - - - 56,478 571 - - - - - - - -
270.00 - - - - - - - - 55,981 571 - - - - - - - -
275.00 - - - - - - - - 55,481 571 - - - - - - - -
280.00 - - - - - - - - 54,987 571 - - - - - - - -
285.00 - - - - - - - - 54,486 571 - - - - - - - -
290.00 - - - - - - - - 53,990 571 - - - - - - - -
295.00 - - - - - - - - 53,494 571 - - - - - - - -
300.00 - - - - - - - - 52,993 571 - - - - - - - -
310.00 - - - - - - - - 52,000 571 - - - - - - - -
320.00 - - - - - - - - 51,006 571 - - 51,301 578 - - - -
330.00 - - - - - - - - 50,012 571 - - 50,332 583 - - - -
340.00 - - - - - - - - 49,020 571 - - 49,370 588 - - - -
350.00 - - - - - - - - 48,026 571 - - 48,412 669 - - - -
360.00 - - - - 46,880 571 46,950 571 47,033 571 - - 47,458 786 - - - -
370.00 - - - - 45,881 571 45,950 571 46,039 571 - - 46,512 932 - - - -
380.00 - - - - 44,882 571 44,953 571 45,049 572 - - 45,571 1,098 46,399 2,209 - -
390.00 - - - - 43,882 571 43,958 571 44,059 574 - - 44,636 1,263 45,527 2,472 46,459 3,597
400.00 - - - - 42,883 571 42,961 571 43,073 576 43,232 709 43,709 1,468 44,668 2,774 45,658 3,917
410.00 - - - - 41,884 571 41,965 571 42,087 626 42,267 859 42,788 1,694 43,814 3,071 44,861 4,301
420.00 - - - - 40,885 571 40,972 572 41,104 773 41,308 1,015 41,876 1,911 42,971 3,369 44,079 4,686
430.00 - - - - 39,885 584 39,977 699 40,127 925 40,353 1,188 40,971 2,172 42,141 3,710 43,312 5,072
440.00 - - - - 38,886 701 38,985 860 39,150 1,098 39,405 1,404 40,076 2,462 41,319 4,083 42,548 5,446
450.00 - - - - 37,887 837 37,991 1,049 38,179 1,303 38,462 1,618 39,194 2,747 40,506 4,454 41,795 5,851
460.00 - - - - 36,888 995 37,003 1,254 37,214 1,520 37,527 1,861 38,315 3,038 39,710 4,826 41,058 6,319
470.00 - - - - 35,889 1,182 36,015 1,484 36,252 1,755 36,599 2,142 37,449 3,405 38,920 5,207 40,335 6,784
480.00 - - - - 34,890 1,397 35,029 1,738 35,296 2,011 35,680 2,421 36,595 3,766 38,139 5,660 39,610 7,235
490.00 - - - - 33,890 1,644 34,047 2,004 34,346 2,290 34,769 2,730 35,745 4,121 37,375 6,114 38,902 7,687
500.00 - - - - 32,891 1,924 33,069 2,304 33,404 2,586 33,867 3,084 34,912 4,509 36,623 6,565 38,205 8,142
510.00 - - - - 31,893 2,257 32,094 2,611 32,470 2,904 32,975 3,441 34,088 4,953 35,872 7,004 37,528 8,688
520.00 - - - - 30,893 2,609 31,126 2,942 31,545 3,237 32,094 3,803 33,271 5,448 35,138 7,476 36,846 9,222
530.00 - - - - 29,895 2,974 30,160 3,300 30,626 3,596 31,221 4,287 32,472 5,894 34,417 8,015 36,176 9,755
540.00 28,852 3,300 - - 28,895 3,347 29,202 3,659 29,718 3,966 30,362 4,677 31,680 6,351 33,707 8,543 35,523 10,287
550.00 27,852 3,699 - - 27,898 3,736 28,250 4,056 28,818 4,367 29,511 5,102 30,898 6,882 33,000 9,063 34,884 10,822
560.00 26,852 4,098 - - 26,899 4,131 27,307 4,446 27,931 4,771 28,675 5,601 30,134 7,412 32,311 9,584 34,248 11,347
570.00 25,852 4,497 25,876 4,506 25,901 4,536 26,370 4,881 27,052 5,214 27,849 6,117 29,379 7,922 31,638 10,109 33,617 11,952
580.00 24,852 4,896 24,875 4,910 24,905 4,945 25,443 5,318 26,187 5,659 26,610 6,694 28,631 8,437 30,969 10,717 33,000 12,565
590.00 23,852 5,295 23,871 5,320 23,908 5,366 24,525 5,778 25,333 6,137 26,234 7,220 27,901 9,047 30,307 11,319 32,399 13,179
600.00 22,852 5,694 22,869 5,736 22,913 5,798 23,617 6,252 24,491 6,628 25,446 7,815 27,187 9,645 29,661 11,919 31,812 13,793
610.00 21,852 6,093 21,864 6,159 21,919 6,238 22,490 6,751 23,662 7,134 24,670 8,421 26,472 10,241 29,032 12,521 31,224 14,390
620.00 20,852 6,492 20,858 6,593 20,929 6,696 21,837 7,265 22,847 7,672 23,580 9,012 25,774 10,838 28,412 13,115 30,639 14,984
630.00 19,851 6,891 19,848 7,040 19,941 7,176 20,965 7,803 22,045 8,261 23,160 9,612 24,725 11,452 27,789 13,712 30,072 15,595
640.00 18,850 7,292 18,839 7,509 18,956 7,667 19,915 8,358 21,009 9,014 22,425 10,298 24,424 12,124 27,185 14,390 29,518 16,285
650.00 17,811 7,696 17,827 7,994 17,928 8,187 19,262 8,935 20,485 9,694 21,705 10,973 23,761 12,799 26,596 15,070 28,979 16,973
660.00 16,840 8,108 16,816 8,513 17,005 8,730 18,433 9,538 19,726 10,361 20,998 11,637 23,116 13,474 26,023 15,747 28,439 17,650
670.00 15,825 8,537 15,806 9,059 16,042 9,294 17,460 10,152 18,985 11,072 20,306 12,305 22,489 14,151 25,445 16,407 27,902 18,316
680.00 14,770 8,993 14,799 9,632 15,091 9,895 16,672 10,803 18,060 11,827 19,390 13,056 21,581 14,804 24,878 17,062 27,380 18,984
690.00 13,712 9,482 13,774 10,239 14,154 10,523 15,903 11,456 17,358 12,567 18,738 13,792 20,977 15,545 24,328 17,721 26,868 19,652
700.00 12,671 10,057 12,851 10,885 13,174 11,177 15,150 12,153 16,673 13,300 18,099 14,531 20,392 16,294 23,790 18,444 26,371 20,323
710.00 11,537 10,693 12,137 11,571 12,443 11,872 14,416 12,854 16,005 14,098 17,476 15,270 19,826 17,042 23,270 19,191 25,887 21,045
720.00 10,632 11,636 11,457 12,293 11,766 12,594 13,701 13,642 15,351 14,906 16,865 16,027 19,256 17,772 22,741 19,917 25,394 21,783
730.00 10,013 12,736 10,814 13,046 11,118 13,339 13,007 14,513 14,716 15,704 16,269 16,832 18,703 18,500 22,225 20,644 24,909 22,518
740.00 9,462 13,839 10,202 13,762 10,499 14,048 12,332 15,389 14,095 16,505 15,688 17,635 18,168 19,248 21,723 21,370 24,438 23,254
750.00 8,965 14,891 9,622 14,722 9,908 14,904 11,681 16,103 13,492 17,347 15,120 18,446 17,649 20,061 21,235 22,098 23,977 23,990
760.00 8,508 15,922 9,071 15,757 9,343 15,877 11,049 17,127 12,908 18,031 14,567 19,013 17,122 20,871 20,762 22,828 23,530 24,728
770.00 8,078 16,938 8,545 16,791 8,803 16,882 10,439 18,048 12,338 18,873 14,029 19,844 16,614 21,392 20,286 23,589 23,095 25,465
780.00 - - - - 8,284 17,879 9,851 18,943 11,787 19,707 - - 16,126 22,171 19,817 24,376 22,654 26,188
790.00 - - - - 7,788 18,886 9,286 19,842 11,253 20,582 - - 15,652 22,952 19,360 25,165 22,217 26,917
800.00 - - - - - - - - 10,847 21,669 - - - - - - - -
810.00 - - - - - - - - 10,343 22,351 - - - - - - - -
820.00 - - - - - - - - 9,855 23,222 - - - - - - - -
830.00 - - - - - - - - 9,385 24,115 - - - - - - - -
840.00 - - - - - - - - 8,932 25,039 - - - - - - - -
850.00 - - - - - - - - 8,494 25,947 - - - - - - - -
860.00 - - - - - - - - 8,075 26,855 - - - - - - - -
870.00 - - - - - - - - 7,670 27,765 - - - - - - - -
880.00 - - - - - - - - 7,283 28,700 - - - - - - - -
890.00 - - - - - - - - 6,912 29,638 - - - - - - - -
900.00 - - - - - - - - 6,556 30,576 - - - - - - - -
CCC (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,319 39 1,329 57 1,343 75 1,347 87 1,357 104 1,373 178 1,389 237
3.70 1,219 45 1,225 63 1,243 84 1,247 95 1,258 115 1,299 210 1,335 268
3.80 1,119 53 1,127 69 1,143 92 1,149 105 1,159 177 1,218 258 1,239 310
3.90 1,021 64 1,027 77 1,059 104 1,064 145 1,081 210 1,135 303 1,185 354
4.00 921 79 927 88 933 145 949 180 997 241 1,064 343 1,120 406
4.10 821 97 827 100 870 182 879 232 923 286 988 396 1,058 457
4.20 721 124 728 124 746 233 768 278 845 344 923 448 1,001 507
4.30 621 158 659 166 699 281 721 324 776 397 861 504 942 563
4.40 521 197 573 224 596 339 627 389 693 461 802 564 882 621
4.50 424 249 483 292 534 406 569 451 638 527 745 627 828 685
4.60 328 313 403 364 461 478 495 520 577 593 690 701 774 756
4.70 260 399 327 446 391 561 439 585 514 655 641 763 728 819
4.80 214 498 276 533 326 633 378 665 469 734 589 837 677 893
4.90 169 597 226 623 279 710 324 758 422 811 548 916 642 961
5.00 136 699 170 717 231 791 282 851 372 882 502 989 596 1,035
5.25 84 947 107 959 156 1,025 196 1,072 286 1,123 403 1,193 494 1,236
5.50 59 1,200 85 1,228 105 1,266 120 1,280 206 1,351 321 1,410 421 1,444
5.75 45 1,462 73 1,478 91 1,515 104 1,530 163 1,538 268 1,635 353 1,670
6.00 40 1,701 64 1,728 79 1,770 92 1,780 115 1,788 209 1,872 284 1,905
6.25 36 1,951 57 1,959 72 2,015 83 2,012 104 2,012 167 2,133 225 2,152
6.50 32 2,201 53 2,219 65 2,267 77 2,261 96 2,261 123 2,368 184 2,401
6.75 29 2,451 49 2,469 61 2,513 - - 91 2,509 113 2,615 135 2,637
7.00 28 2,701 45 2,709 57 2,765 - - 83 2,761 107 2,853 127 2,870
7.25 27 2,951 43 2,959 55 3,026 - - 79 3,038 100 3,086 120 3,103
7.50 25 3,201 41 3,209 51 3,262 - - 75 3,259 95 3,336 113 3,352
7.75 - - - - 49 3,514 - - 72 3,516 - - - -
8.00 - - - - 48 3,763 - - - - - - - -
8.25 - - - - 45 4,011 - - - - - - - -
CCE (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - - - 8,716 81 - - - - - - - -
6.50 - - - - 8,467 81 - - - - - - - -
6.75 - - - - 8,219 81 - - - - - - - -
7.00 - - - - 7,970 81 - - 7,971 81 - - - -
7.25 - - - - 7,721 81 - - 7,731 81 - - - -
7.50 - - - - 7,477 81 - - 7,481 87 - - - -
7.75 7,193 81 - - 7,227 81 - - 7,230 93 7,230 215 - -
8.00 6,950 81 - - 6,977 81 - - 6,979 100 7,003 253 - -
8.25 6,693 81 6,709 81 6,726 81 - - 6,726 149 6,771 294 - -
8.50 6,443 81 6,460 81 6,476 81 - - 6,495 218 6,535 347 - -
8.75 6,193 85 6,210 89 6,227 89 - - 6,245 260 6,302 413 6,408 572
9.00 5,953 97 5,987 103 5,999 103 - - 6,069 295 6,128 482 6,198 660
9.25 5,693 111 5,715 116 5,775 116 5,783 163 5,796 360 5,854 562 5,994 744
9.50 5,443 129 5,465 133 5,533 133 5,541 214 5,557 419 5,642 663 5,801 824
9.75 5,193 150 5,243 154 5,292 154 5,300 289 5,357 499 5,438 732 5,606 951
10.00 4,955 176 4,999 180 5,042 211 5,050 331 5,130 574 5,248 847 5,423 1,049
10.50 4,449 248 4,509 280 4,557 339 4,566 489 4,672 772 4,841 1,048 5,060 1,266
11.00 3,957 358 4,020 399 4,077 486 4,092 676 4,247 987 4,456 1,296 4,712 1,493
11.50 3,445 510 3,503 580 3,601 666 3,657 898 3,839 1,220 4,109 1,553 4,392 1,759
12.00 2,943 706 3,035 797 3,173 897 3,241 1,154 3,453 1,500 3,759 1,820 4,070 2,031
12.50 2,443 935 2,590 1,043 2,799 1,173 2,884 1,459 3,113 1,798 3,467 2,143 3,760 2,366
13.00 1,946 1,201 2,148 1,339 2,359 1,499 2,501 1,795 2,790 2,130 3,177 2,439 3,481 2,681
13.50 1,543 1,521 1,791 1,671 2,016 1,854 2,175 2,147 2,471 2,485 2,887 2,794 3,229 3,017
14.00 1,224 1,914 1,428 2,055 1,701 2,258 1,866 2,540 2,217 2,868 2,648 3,162 2,991 3,376
14.50 961 2,421 1,145 2,518 1,429 2,674 1,586 2,952 1,969 3,260 2,411 3,544 2,759 3,736
15.00 735 2,929 914 2,982 1,186 3,083 1,340 3,389 1,765 3,663 2,231 3,936 2,573 4,138
15.50 552 3,433 715 3,457 960 3,537 1,124 3,823 1,564 4,093 2,024 4,334 2,406 4,474
16.00 399 3,936 552 3,943 770 4,045 936 4,297 1,373 4,516 1,851 4,765 2,209 4,881
16.50 303 4,436 423 4,435 626 4,528 776 4,746 1,209 4,902 1,663 5,106 2,054 5,289
17.00 238 4,936 317 4,937 499 5,007 645 5,211 1,060 5,349 1,512 5,534 1,869 5,701
17.50 192 5,436 242 5,436 389 5,490 526 5,668 925 5,799 1,366 5,971 1,739 6,130
18.00 158 5,936 169 5,936 303 5,981 423 6,156 793 6,271 1,205 6,420 1,594 6,567
18.50 135 6,436 144 6,436 248 6,473 345 6,639 694 6,728 1,088 6,866 1,439 6,994
19.00 116 6,936 125 6,936 141 6,936 - - 612 7,203 986 7,322 1,321 7,452
19.50 101 7,436 109 7,436 131 7,436 - - 522 7,685 888 7,795 1,221 7,896
CDA (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - - - 3,518 160 - - - - - - - -
0.60 - - - - 3,269 175 - - - - - - - -
0.65 3,005 109 3,013 159 3,021 188 3,022 222 3,022 262 3,022 309 3,217 351
0.70 2,755 123 2,763 175 2,772 210 2,773 244 2,773 288 2,931 343 2,980 480
0.75 2,505 133 2,514 193 2,525 230 2,526 270 2,525 319 2,692 472 2,833 604
0.80 2,255 149 2,265 212 2,276 256 2,277 301 2,400 353 2,542 590 2,673 716
0.85 2,005 167 2,015 240 2,027 286 2,118 339 2,158 559 2,373 702 2,561 825
0.90 1,755 200 1,767 273 1,861 326 1,875 468 1,997 670 2,201 811 2,377 981
0.95 1,506 249 1,518 312 1,678 453 1,700 584 1,818 776 2,069 971 2,244 1,141
1.00 1,256 319 1,335 367 1,483 571 1,510 700 1,683 881 1,931 1,067 2,110 1,284
1.05 1,006 411 1,131 567 1,326 739 1,358 863 1,538 1,037 1,784 1,266 2,008 1,430
1.10 796 541 955 739 1,161 891 1,200 1,018 1,429 1,225 1,687 1,406 1,872 1,617
1.15 569 750 808 899 983 1,086 1,076 1,201 1,264 1,410 1,575 1,587 1,761 1,745
1.20 434 969 648 1,091 840 1,271 938 1,424 1,134 1,581 1,457 1,759 1,650 1,925
1.25 347 1,224 532 1,313 746 1,446 853 1,637 1,061 1,797 1,344 1,974 1,594 2,135
1.30 289 1,475 403 1,526 647 1,658 762 1,845 979 2,004 1,267 2,186 1,477 2,347
1.35 257 1,728 367 1,776 540 1,866 663 2,049 896 2,212 1,199 2,393 1,400 2,558
1.40 234 1,981 339 2,026 413 2,117 558 2,300 803 2,412 1,124 2,591 1,343 2,766
1.45 216 2,231 317 2,276 389 2,365 431 2,496 715 2,612 1,043 2,798 1,265 2,961
1.50 201 2,482 300 2,526 367 2,563 410 2,746 604 2,860 957 2,990 1,187 3,165
1.55 190 2,733 285 2,776 350 2,811 390 2,994 471 3,047 875 3,236 1,108 3,363
1.60 180 2,982 272 3,026 335 3,061 374 3,242 452 3,296 768 3,431 1,029 3,553
1.65 172 3,232 261 3,276 322 3,367 - - 435 3,544 661 3,679 932 3,800
1.70 165 3,483 252 3,525 312 3,616 - - 426 3,793 522 3,859 836 3,923
1.75 159 3,733 242 3,775 302 3,863 - - 417 3,969 510 4,105 - -
1.80 153 3,985 236 4,025 293 4,111 - - 405 4,218 498 4,276 - -
1.85 - - - - 285 4,307 - - 393 4,468 486 4,524 - -
1.90 - - - - 278 4,555 - - 379 4,716 - - - -
1.95 - - - - 272 4,804 - - 373 4,966 - - - -
2.00 - - - - 265 5,053 - - 367 5,215 - - - -
2.10 - - - - 254 5,451 - - 355 5,712 - - - -
2.20 - - - - 246 5,951 - - 343 6,103 - - - -
2.30 - - - - 238 6,451 - - 331 6,608 - - - -
CGN (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - - - 18,344 343 - - - - - - - -
1.85 - - - - 17,845 358 - - - - - - - -
1.90 - - - - 17,346 373 - - - - - - - -
1.95 - - - - 16,848 388 - - 16,849 495 - - - -
2.00 16,312 262 - - 16,349 404 - - 16,350 510 16,348 605 - -
2.10 15,312 292 - - 15,353 435 - - 15,353 564 15,350 662 - -
2.20 14,313 326 14,386 403 14,397 475 - - 14,448 620 14,514 719 14,578 1,268
2.30 13,314 372 13,386 448 13,397 529 - - 13,449 679 13,518 1,061 13,586 1,562
2.40 12,316 433 12,386 525 12,396 584 12,412 658 12,452 770 12,522 1,364 12,798 1,815
2.50 11,316 513 11,386 630 11,394 667 11,413 739 11,454 1,108 11,526 1,818 11,955 2,245
2.60 10,317 621 10,385 767 10,396 765 10,412 1,081 10,456 1,600 10,713 2,222 11,211 2,640
2.70 9,318 763 9,384 959 9,396 1,116 9,410 1,407 9,458 1,877 9,966 2,507 10,557 3,045
2.80 8,320 959 8,382 1,219 8,394 1,461 8,412 1,733 8,597 2,330 9,191 3,027 9,848 3,645
2.90 7,320 1,229 7,381 1,717 7,392 1,813 7,501 2,339 7,797 2,883 8,582 3,550 9,252 4,151
3.00 6,321 1,570 6,435 2,131 6,462 2,442 6,660 2,897 7,054 3,506 7,835 4,128 8,609 4,707
3.10 5,312 2,024 5,527 2,701 5,711 3,036 5,863 3,546 6,378 4,131 7,287 4,828 8,081 5,289
3.20 4,342 2,543 4,719 3,335 4,946 3,799 5,118 4,182 5,676 4,813 6,807 5,478 7,414 5,927
3.30 3,472 3,123 3,896 4,199 4,168 4,541 4,533 4,888 5,127 5,463 6,116 6,128 7,058 6,571
3.40 2,774 3,882 3,219 5,041 3,535 5,411 3,843 5,653 4,587 6,218 5,621 6,841 6,486 7,384
3.50 2,260 4,881 2,495 6,030 2,861 6,254 3,442 6,471 4,140 7,106 5,198 7,648 6,076 8,148
3.60 1,827 5,887 2,025 7,000 2,400 7,215 2,909 7,514 3,662 7,901 4,787 8,512 5,604 8,866
3.70 1,411 6,883 1,665 7,956 1,914 8,167 2,523 8,391 3,301 8,752 4,333 9,281 5,267 9,601
3.80 1,152 7,889 1,327 8,912 1,610 9,108 2,098 9,323 2,938 9,621 4,027 10,135 4,876 10,380
3.90 957 8,893 984 9,861 1,282 10,052 1,811 10,266 2,552 10,541 3,551 10,957 4,441 11,204
4.00 814 9,890 839 10,862 912 11,052 1,535 11,181 2,305 11,460 3,342 11,805 4,100 12,022
4.10 706 10,890 735 11,864 839 11,985 1,225 12,112 2,061 12,386 2,994 12,521 3,795 12,844
4.20 624 11,890 683 12,865 778 12,985 880 13,029 1,603 13,293 2,752 13,425 3,452 13,750
4.30 558 12,890 639 13,866 742 13,904 836 14,030 1,310 14,202 2,391 14,325 3,247 14,648
4.40 508 13,890 596 14,796 705 14,904 802 15,030 956 15,203 2,135 15,325 3,030 15,531
4.50 465 14,890 570 15,796 662 15,904 758 15,934 912 16,105 1,897 16,201 2,834 16,426
4.60 432 15,890 541 16,794 633 16,904 - - 868 17,101 1,630 17,201 2,420 17,288
CHQ (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - - - 178,044 1,608 - - - - - - - -
10.00 - - - - 176,797 1,608 - - - - - - - -
10.50 - - - - 174,298 1,608 - - - - - - - -
11.00 - - - - 171,839 1,608 - - - - - - - -
11.50 - - - - 169,339 1,608 - - - - - - - -
12.00 - - - - 166,839 1,608 - - - - - - - -
12.50 - - - - 164,340 1,608 - - - - - - - -
13.00 - - - - 161,840 1,608 - - - - - - - -
13.50 - - - - 159,340 1,608 - - - - - - - -
14.00 - - - - 156,840 1,608 - - - - - - - -
14.50 - - - - 154,395 1,608 - - - - - - - -
15.00 - - - - 151,894 1,608 - - - - - - - -
15.50 - - - - 149,393 1,608 - - - - - - - -
16.00 - - - - 146,891 1,608 - - - - - - - -
16.50 - - - - 144,390 1,608 - - - - - - - -
17.00 - - - - 141,889 1,608 - - - - - - - -
17.50 - - - - 139,497 1,608 - - 139,716 1,708 - - - -
18.00 - - - - 136,887 1,608 - - 137,166 2,026 - - - -
18.50 - - - - 134,452 1,608 - - 134,668 2,557 - - - -
19.00 - - - - 131,998 1,608 - - 132,224 2,894 - - - -
19.50 - - - - 129,498 1,608 - - 129,727 3,310 - - - -
20.00 - - - - 126,998 1,634 - - 127,228 3,812 - - - -
21.00 - - - - 122,036 2,026 - - 122,288 4,728 - - - -
22.00 - - - - 117,062 2,850 - - 117,327 6,054 117,788 9,961 - -
23.00 111,615 2,147 112,039 3,158 112,090 3,908 - - 112,464 7,527 113,121 11,800 114,006 15,089
24.00 106,611 2,694 107,061 3,956 107,118 4,988 - - 107,570 9,149 108,390 13,668 109,952 17,355
25.00 101,608 3,386 102,083 5,232 102,178 6,362 - - 102,802 10,898 104,326 15,896 105,951 19,649
26.00 96,615 4,282 97,105 6,595 97,217 7,856 97,361 9,178 98,024 12,914 99,642 18,103 102,121 21,943
27.00 91,610 5,384 92,252 8,293 92,369 9,582 92,855 10,994 93,255 15,122 95,388 20,532 98,458 24,668
28.00 86,613 6,725 87,297 10,086 87,419 11,498 87,718 12,941 88,918 17,261 91,430 23,178 95,117 27,328
29.00 81,604 8,302 82,243 12,033 82,680 13,601 82,926 14,964 84,402 19,675 87,739 25,763 91,647 29,681
30.00 76,602 10,084 77,292 14,145 77,604 15,724 77,927 17,228 80,119 22,061 83,919 28,285 88,335 32,753
31.00 71,603 12,008 72,385 16,393 72,863 18,234 73,429 19,911 76,122 24,953 80,409 31,267 85,529 35,726
32.00 66,600 14,027 67,539 18,832 68,162 20,704 69,258 22,926 72,236 28,398 77,180 34,733 82,333 38,932
33.00 61,573 16,082 62,524 21,476 63,411 23,426 64,743 25,852 68,525 31,341 73,889 37,681 79,348 41,999
34.00 56,549 18,228 57,439 24,189 58,970 26,328 60,591 28,951 64,935 34,849 70,882 41,108 76,728 45,518
35.00 51,509 20,463 53,294 27,187 54,727 29,462 56,774 32,650 61,401 37,863 67,906 44,379 74,038 48,730
36.00 46,458 22,939 48,814 30,399 50,679 32,768 52,995 36,335 58,095 41,594 65,291 47,618 71,396 52,075
37.00 41,409 25,655 44,789 33,828 46,741 36,453 49,439 39,872 55,128 45,227 62,266 51,399 68,855 55,599
38.00 36,382 28,642 40,366 37,407 42,689 40,490 46,082 43,982 52,133 48,847 59,545 55,071 66,483 59,324
39.00 32,470 32,019 36,319 41,260 39,479 44,638 42,784 47,816 49,414 52,416 57,192 58,707 64,198 62,973
40.00 29,275 35,727 32,624 45,603 36,118 48,686 39,817 51,515 47,047 56,517 55,036 62,517 62,068 66,749
41.00 26,323 40,254 29,465 50,184 33,141 53,079 37,401 55,754 44,497 60,758 52,771 66,509 60,043 70,563
42.00 23,582 45,426 26,708 54,813 30,211 57,506 34,814 59,671 41,997 64,399 50,650 70,473 57,665 74,375
43.00 21,088 50,562 24,078 59,610 27,626 61,951 32,418 64,079 39,995 68,663 48,544 74,478 55,806 78,231
44.00 18,786 55,679 21,632 64,375 25,182 66,514 29,979 68,738 37,855 72,661 46,821 78,358 54,106 82,402
45.00 16,664 60,757 19,365 69,308 22,917 71,198 27,564 73,072 35,965 76,889 45,008 82,549 52,351 86,484
46.00 14,644 65,820 17,288 74,154 20,761 75,771 25,831 77,598 33,952 81,152 42,788 86,592 50,423 90,454
47.00 12,682 70,853 15,388 79,051 18,735 80,558 23,986 82,212 32,135 85,593 41,336 90,857 48,899 94,497
48.00 10,927 75,869 13,554 83,967 16,949 85,252 22,020 86,788 30,389 90,034 40,179 95,116 47,464 98,769
49.00 9,216 80,869 11,992 88,848 15,297 90,048 - - 28,574 94,502 38,521 99,358 45,982 103,110
50.00 - - - - 13,694 94,883 - - 26,873 98,897 - - - -
52.50 - - - - 10,491 106,969 - - 23,348 110,538 - - - -
55.00 - - - - 7,997 119,067 - - 20,040 121,899 - - - -
57.50 - - - - 6,186 131,423 - - 17,246 133,662 - - - -
60.00 - - - - 4,637 143,652 - - 14,891 145,517 - - - -
CHT (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - - - 19,031 140 19,205 140 19,227 140 19,241 140 19,261 140 19,317 140 19,376 140
50.00 18,513 140 18,543 140 18,559 140 18,591 140 18,591 140 18,628 140 18,632 140 18,660 140 18,696 140
52.50 17,263 140 17,365 140 17,402 140 17,476 140 17,498 140 17,519 140 17,536 140 17,613 140 17,669 145
55.00 16,013 140 16,043 140 16,062 140 16,150 140 16,162 140 16,175 140 16,186 140 16,236 143 16,272 225
57.50 14,763 140 14,833 140 14,865 140 14,933 140 14,950 140 14,965 140 14,986 140 15,038 176 15,101 341
60.00 13,513 140 13,602 140 13,638 140 13,719 140 13,744 140 13,760 140 13,787 167 13,869 215 13,926 510
62.50 12,263 140 12,353 140 12,392 140 12,478 140 12,506 152 12,525 161 12,558 211 12,641 333 12,709 756
65.00 11,013 140 11,041 140 11,060 148 11,106 155 11,148 237 11,161 337 11,172 412 11,231 618 11,286 1,089
67.50 9,763 140 9,790 227 9,810 235 9,861 241 9,874 392 9,877 512 9,874 601 9,903 1,007 9,991 1,497
70.00 8,513 140 8,564 422 8,597 430 8,685 432 8,709 716 8,726 837 8,754 956 8,840 1,518 8,924 2,002
72.50 7,261 630 7,276 717 7,290 721 7,366 715 7,385 1,165 7,405 1,288 7,414 1,548 7,588 2,156 7,907 2,581
75.00 6,011 1,128 6,024 1,151 6,040 1,149 6,128 1,149 6,164 1,716 6,193 1,875 6,216 2,323 6,586 2,891 6,991 3,237
77.50 4,761 1,627 4,768 1,663 4,788 1,663 4,899 1,696 4,966 2,388 5,018 2,634 5,257 3,226 5,702 3,721 6,147 3,997
80.00 3,501 2,140 3,495 2,224 3,520 2,224 3,723 2,339 3,800 3,369 3,885 3,556 4,340 4,205 4,870 4,632 5,286 4,823
82.50 2,272 3,159 2,368 3,110 2,425 3,102 2,618 3,219 2,760 4,470 2,868 4,567 3,642 5,260 4,230 5,529 4,601 5,653
85.00 1,769 4,390 1,789 4,391 1,809 4,390 1,947 4,449 1,997 5,650 2,067 5,716 3,072 6,274 3,680 6,632 4,114 6,756
87.50 1,268 5,633 1,281 5,644 1,291 5,650 1,403 5,682 1,442 6,937 1,467 6,979 2,612 7,389 3,195 7,594 3,673 7,753
90.00 769 6,855 824 6,911 833 6,929 964 6,981 999 8,040 1,043 8,102 2,234 8,682 2,770 8,803 3,313 8,899
92.50 271 8,103 510 8,168 522 8,190 627 8,251 673 9,306 743 9,324 1,931 9,868 2,435 10,004 2,996 10,190
95.00 140 9,353 324 9,426 336 9,449 399 9,509 445 10,523 551 10,549 1,693 11,099 2,116 11,200 2,736 11,379
97.50 140 10,650 216 10,657 228 10,661 247 10,687 310 11,791 392 11,776 1,480 12,328 1,870 12,434 2,487 12,597
100.00 140 11,852 152 11,938 163 11,963 179 12,027 175 13,039 306 13,036 1,323 13,569 1,633 13,677 2,311 13,825
102.50 140 13,100 140 13,193 140 13,218 140 13,286 149 14,274 232 14,272 1,177 14,825 1,453 14,933 2,122 15,061
105.00 140 14,352 140 14,446 140 14,471 140 14,536 140 15,520 157 15,519 1,070 16,080 1,283 16,189 1,984 16,313
107.50 140 15,600 140 15,701 140 15,724 140 15,785 140 16,766 140 16,765 976 17,349 1,155 17,456 1,866 17,576
110.00 140 16,848 140 16,956 140 16,980 140 17,041 140 18,024 140 18,023 889 18,625 1,044 18,726 1,762 18,837
112.50 140 18,102 140 18,204 140 18,231 140 18,289 140 19,260 140 19,259 825 19,895 958 19,997 1,644 20,108
115.00 - - - - - - - - 140 20,518 - - 774 21,170 907 21,272 - -
117.50 - - - - - - - - 140 21,765 - - 732 22,445 856 22,548 - -
120.00 - - - - - - - - 140 23,009 - - 689 23,723 - - - -
CHU (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,866 69 5,884 95 5,889 123 5,889 146 5,888 179 5,888 223 5,888 262
5.00 5,666 69 5,684 99 5,689 131 5,689 154 5,689 187 5,689 235 5,688 347
5.25 5,166 69 5,186 110 5,210 150 5,217 172 5,237 216 5,272 343 5,318 498
5.50 4,668 83 4,688 127 4,710 174 4,717 203 4,738 372 4,777 533 4,830 673
5.75 4,168 105 4,205 149 4,209 204 4,217 239 4,238 464 4,286 657 4,411 867
6.00 3,668 138 3,706 178 3,745 246 3,762 352 3,797 634 3,863 854 4,124 1,043
6.25 3,170 190 3,206 218 3,208 368 3,265 514 3,429 825 3,646 1,090 3,872 1,300
6.50 2,670 280 2,708 280 2,749 540 2,800 701 3,054 1,083 3,307 1,329 3,579 1,532
6.75 2,170 425 2,253 473 2,317 775 2,396 939 2,699 1,369 2,984 1,604 3,264 1,816
7.00 1,681 643 1,812 727 1,921 1,084 2,021 1,248 2,343 1,641 2,683 1,909 2,977 2,115
7.25 1,213 915 1,420 1,042 1,508 1,428 1,650 1,569 2,062 1,992 2,378 2,211 2,668 2,433
7.50 827 1,308 1,059 1,449 1,203 1,810 1,368 1,941 1,790 2,342 2,118 2,571 2,438 2,772
7.75 582 1,797 762 1,881 912 2,249 1,103 2,340 1,548 2,729 1,894 2,922 2,198 3,059
8.00 395 2,296 517 2,328 699 2,681 863 2,776 1,329 3,057 1,680 3,246 1,980 3,487
8.25 276 2,796 323 2,796 508 3,120 698 3,194 1,152 3,521 1,477 3,695 1,795 3,878
8.50 204 3,296 270 3,296 396 3,589 561 3,670 967 3,963 1,300 4,120 1,627 4,278
8.75 159 3,802 232 3,829 279 4,088 407 4,138 819 4,406 1,157 4,550 1,464 4,700
9.00 130 4,304 206 4,329 252 4,588 296 4,604 670 4,877 983 5,011 1,324 5,122
9.25 110 4,804 184 4,829 227 5,038 272 5,102 546 5,357 880 5,460 1,187 5,579
9.50 99 5,304 168 5,328 211 5,537 246 5,544 460 5,837 770 5,929 1,068 6,055
9.75 91 5,805 155 5,828 195 6,046 - - 380 6,331 701 6,427 956 6,522
10.00 85 6,305 145 6,328 179 6,549 - - 276 6,853 572 6,927 859 7,015
10.50 74 7,305 127 7,326 160 7,553 - - 247 7,870 408 7,951 - -
11.00 - - - - 146 8,532 - - 224 8,886 295 8,973 - -
11.50 - - - - 135 9,528 - - 210 9,905 268 9,991 - -
12.00 - - - - 127 10,524 - - 191 10,946 251 11,038 - -
12.50 - - - - 118 11,520 - - 178 11,967 234 12,057 - -
13.00 - - - - 110 12,522 - - 170 12,949 - - - -
13.50 - - - - 106 13,526 - - 162 13,950 - - - -
14.00 - - - - 102 14,529 - - 154 14,931 - - - -
14.50 - - - - 99 15,509 - - 146 15,906 - - - -
15.00 - - - - 95 16,505 - - - - - - - -
CIT (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 6,671 79 - - - - - - - -
8.00 - - - - 6,423 81 - - - - - - - -
8.25 6,091 79 6,115 81 6,173 88 - - 6,189 136 6,213 216 6,242 349
8.50 5,837 87 5,889 92 5,903 95 - - 5,950 148 5,977 302 6,007 419
8.75 5,587 101 5,615 105 5,653 105 5,688 133 5,701 161 5,727 353 5,759 487
9.00 5,341 116 5,388 121 5,431 121 5,438 156 5,451 227 5,478 423 5,525 558
9.25 5,087 136 5,138 140 5,181 140 5,188 182 5,201 321 5,242 498 5,293 641
9.50 4,837 160 4,872 164 4,913 164 4,917 217 4,963 399 4,991 588 5,060 727
9.75 4,590 190 4,622 194 4,663 193 4,695 286 4,714 473 4,742 674 4,840 843
10.00 4,340 228 4,372 230 4,439 229 4,444 354 4,481 550 4,533 777 4,614 946
10.50 3,839 331 3,891 330 3,930 327 3,935 526 3,971 765 4,075 1,004 4,213 1,178
11.00 3,336 479 3,357 476 3,413 500 3,425 735 3,501 1,012 3,641 1,267 3,799 1,445
11.50 2,836 667 2,869 673 2,948 707 2,981 995 3,084 1,295 3,260 1,548 3,468 1,734
12.00 2,334 866 2,387 902 2,507 956 2,550 1,317 2,699 1,621 2,918 1,871 3,154 2,051
12.50 1,826 1,090 1,924 1,162 2,078 1,240 2,143 1,685 2,344 1,974 2,573 2,208 2,831 2,388
13.00 1,343 1,397 1,486 1,487 1,695 1,609 1,768 2,085 1,991 2,346 2,290 2,566 2,561 2,736
13.50 1,055 1,914 1,150 1,943 1,350 2,041 1,439 2,504 1,701 2,713 2,017 2,912 2,302 3,115
14.00 831 2,427 888 2,430 1,033 2,494 1,157 2,949 1,450 3,118 1,794 3,303 2,089 3,451
14.50 637 2,927 669 2,927 775 2,957 912 3,403 1,220 3,549 1,576 3,708 1,869 3,901
15.00 472 3,427 483 3,427 578 3,441 698 3,866 1,030 4,031 1,402 4,195 1,719 4,317
15.50 351 3,927 363 3,927 425 3,927 537 4,318 874 4,507 1,245 4,625 1,542 4,745
16.00 268 4,427 279 4,427 321 4,427 424 4,792 728 4,951 1,077 5,077 1,379 5,177
16.50 210 4,927 221 4,927 226 4,927 305 5,307 591 5,424 938 5,524 1,229 5,611
17.00 170 5,427 181 5,427 196 5,427 216 5,795 516 5,898 822 5,984 1,086 6,064
17.50 141 5,927 152 5,927 176 5,927 194 6,291 422 6,379 702 6,455 976 6,524
CKH (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - - - 17,565 153 - - - - - - - -
36.00 - - - - 17,066 153 - - - - - - - -
37.00 - - - - 16,569 153 - - - - - - - -
38.00 - - - - 16,069 153 - - - - - - - -
39.00 - - - - 15,568 153 - - - - - - - -
40.00 - - - - 15,073 153 - - - - - - - -
41.00 - - - - 14,574 153 - - 14,572 218 - - - -
42.00 14,022 153 - - 14,070 153 - - 14,070 266 14,069 488 - -
43.00 13,522 153 - - 13,572 153 - - 13,573 338 13,570 585 - -
44.00 13,022 153 13,074 153 13,074 153 - - 13,074 422 13,073 694 13,173 1,007
45.00 12,524 153 12,577 173 12,576 173 12,574 245 12,574 527 12,573 814 12,726 1,147
46.00 12,024 153 12,077 207 12,075 205 12,074 318 12,075 619 12,072 940 12,294 1,307
47.00 11,524 179 11,576 247 11,576 282 11,575 399 11,575 748 11,572 1,086 11,878 1,465
48.00 11,024 217 11,074 298 11,074 381 11,074 491 11,074 887 11,072 1,267 11,458 1,639
49.00 10,525 263 10,570 364 10,570 478 10,570 621 10,582 1,050 10,613 1,424 11,067 1,838
50.00 10,025 321 10,073 479 10,072 595 10,073 748 10,072 1,214 10,200 1,630 10,680 2,032
52.50 8,776 542 8,832 829 8,841 959 8,875 1,183 8,999 1,697 9,190 2,154 9,745 2,589
55.00 7,526 901 7,608 1,283 7,634 1,442 7,700 1,728 7,922 2,289 8,327 2,756 8,850 3,202
57.50 6,277 1,382 6,403 1,855 6,466 2,039 6,581 2,387 6,928 2,974 7,435 3,445 8,038 3,885
60.00 5,024 1,909 5,259 2,524 5,376 2,775 5,560 3,105 6,020 3,754 6,600 4,218 7,270 4,643
62.50 3,758 2,539 4,155 3,322 4,351 3,677 4,612 3,976 5,131 4,603 5,770 5,051 6,538 5,443
65.00 2,750 3,388 3,161 4,377 3,424 4,679 3,791 4,942 4,396 5,523 5,094 5,927 5,889 6,301
67.50 2,071 4,690 2,392 5,538 2,667 5,771 3,070 5,990 3,739 6,414 4,458 6,791 5,258 7,211
70.00 1,521 5,955 1,780 6,733 2,004 6,890 2,446 7,073 3,152 7,424 3,893 7,771 4,709 8,149
72.50 1,041 7,206 1,283 7,949 1,476 8,059 1,925 8,193 2,657 8,499 3,403 8,781 4,196 9,150
75.00 684 8,456 887 9,223 1,061 9,305 1,491 9,411 2,252 9,748 2,961 10,027 3,723 10,158
77.50 454 9,703 600 10,464 750 10,504 1,149 10,595 1,871 10,931 2,598 11,146 3,301 11,257
80.00 314 10,955 383 11,692 532 11,746 873 11,805 1,547 12,122 2,212 12,312 2,921 12,413
82.50 227 12,208 248 12,951 359 12,979 651 13,026 1,271 13,324 1,898 13,513 2,568 13,603
85.00 171 13,461 189 14,190 242 14,222 467 14,242 1,002 14,528 1,595 14,687 2,272 14,775
87.50 153 14,711 153 15,435 163 15,458 337 15,477 832 15,725 1,359 15,869 1,974 15,958
90.00 153 15,961 153 16,683 153 16,703 - - 657 16,938 1,140 17,063 - -
CKP (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - - - 30,719 268 - - - - - - - -
24.00 - - - - 29,721 268 - - - - - - - -
25.00 - - - - 28,730 268 - - - - - - - -
26.00 - - - - 27,729 268 - - - - - - - -
27.00 - - - - 26,729 268 - - 26,733 268 - - - -
28.00 - - - - 25,731 268 - - 25,733 268 - - - -
29.00 - - - - 24,740 268 - - 24,755 268 - - - -
30.00 23,683 268 - - 23,739 268 - - 23,751 277 23,774 531 - -
31.00 22,685 268 - - 22,739 268 - - 22,741 310 22,769 629 - -
32.00 21,685 268 - - 21,741 297 - - 21,743 444 21,744 807 - -
33.00 20,685 268 - - 20,750 365 - - 20,769 626 20,802 1,042 - -
34.00 19,686 323 - - 19,747 452 - - 19,763 795 19,791 1,279 - -
35.00 18,686 405 18,750 568 18,749 567 18,749 626 18,750 1,011 18,786 1,574 18,912 2,017
36.00 17,687 510 17,753 717 17,753 714 17,764 812 17,785 1,244 17,838 1,893 18,033 2,356
37.00 16,689 649 16,759 909 16,759 902 16,761 1,051 16,781 1,575 16,898 2,250 17,186 2,744
38.00 15,689 830 15,757 1,149 15,756 1,221 15,756 1,350 15,806 1,917 15,993 2,616 16,383 3,150
39.00 14,690 1,059 14,760 1,445 14,759 1,536 14,775 1,672 14,858 2,304 15,111 3,073 15,589 3,627
40.00 13,691 1,342 13,769 1,808 13,771 1,901 13,791 2,044 13,922 2,742 14,289 3,526 14,833 4,096
41.00 12,693 1,679 12,776 2,199 12,781 2,305 12,825 2,464 13,018 3,255 13,461 4,052 14,114 4,667
42.00 11,691 2,058 11,783 2,613 11,806 2,749 11,867 2,921 12,140 3,797 12,706 4,618 13,386 5,176
43.00 10,692 2,455 10,799 3,056 10,836 3,230 10,929 3,429 11,294 4,359 11,959 5,175 12,725 5,747
44.00 9,692 2,854 9,823 3,537 9,883 3,754 10,015 4,047 10,481 4,999 11,253 5,796 12,061 6,344
45.00 8,689 3,259 8,856 4,073 8,951 4,322 9,133 4,720 9,702 5,638 10,578 6,445 11,398 7,005
46.00 7,679 3,694 7,901 4,669 8,034 4,946 8,264 5,444 8,866 6,330 9,916 7,089 10,806 7,628
47.00 6,659 4,178 6,942 5,331 7,112 5,726 7,408 6,197 8,169 7,050 9,197 7,811 10,084 8,329
48.00 5,603 4,763 6,034 6,125 6,275 6,576 6,632 6,977 7,531 7,802 8,584 8,515 9,492 9,027
49.00 4,784 5,518 5,186 7,071 5,481 7,446 5,907 7,829 6,895 8,582 8,045 9,272 8,985 9,771
50.00 4,212 6,581 4,567 8,036 4,745 8,343 5,260 8,685 6,345 9,274 7,510 10,048 8,471 10,561
52.50 3,076 9,160 3,266 10,449 3,395 10,604 3,861 10,836 5,057 11,354 6,307 11,907 7,281 12,345
55.00 2,094 11,660 2,214 12,921 2,315 13,003 2,730 13,146 4,042 13,724 5,332 13,990 6,311 14,370
57.50 1,313 14,160 1,412 15,547 1,493 15,648 1,857 15,769 3,137 16,070 4,368 16,241 5,366 16,498
60.00 830 16,660 875 17,895 889 18,145 1,255 18,264 2,408 18,484 3,554 18,669 4,560 18,814
62.50 552 19,160 596 20,385 542 20,391 871 20,727 1,818 20,994 2,896 21,155 3,807 21,300
65.00 389 21,660 422 22,881 393 22,881 597 22,878 1,338 22,962 2,326 23,087 3,182 23,241
67.50 289 24,160 319 25,377 323 25,383 407 25,394 979 25,399 1,829 25,498 2,642 25,613
70.00 268 26,660 268 27,867 286 27,871 350 27,879 764 27,876 1,451 27,943 2,155 27,991
72.50 268 29,160 268 30,361 268 30,361 - - 545 30,354 1,165 30,418 1,783 30,460
CLI (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - - - 21,868 196 - - - - - - - -
10.50 - - - - 21,391 196 - - - - - - - -
11.00 - - - - 20,901 196 - - - - - - - -
11.50 - - - - 20,401 196 - - - - - - - -
12.00 - - - - 19,922 196 - - - - - - - -
12.50 - - - - 19,412 196 - - - - - - - -
13.00 - - - - 18,912 196 - - - - - - - -
13.50 - - - - 18,402 196 - - - - - - - -
14.00 - - - - 17,902 196 - - - - - - - -
14.50 - - - - 17,423 196 - - 17,463 325 - - - -
15.00 - - - - 16,913 196 - - 16,951 389 - - - -
15.50 - - - - 16,423 196 - - 16,478 441 - - - -
16.00 15,812 196 15,841 196 15,935 196 15,955 242 15,979 540 16,041 743 16,137 1,029
16.50 15,305 196 15,341 196 15,435 196 15,465 310 15,493 625 15,579 862 15,658 1,167
17.00 14,805 198 14,850 209 14,945 210 14,967 379 15,007 737 15,105 1,001 15,268 1,320
17.50 14,307 229 14,350 240 14,465 240 14,479 442 14,533 852 14,648 1,149 14,841 1,521
18.00 13,806 269 13,850 279 13,975 279 14,002 550 14,047 987 14,226 1,322 14,409 1,690
18.50 13,312 314 13,413 325 13,495 375 13,512 641 13,607 1,131 13,742 1,503 14,038 1,881
19.00 12,806 367 12,859 377 13,031 464 13,051 778 13,115 1,310 13,316 1,675 13,621 2,109
19.50 12,306 434 12,354 442 12,475 558 12,551 914 12,705 1,468 12,888 1,899 13,257 2,326
20.00 11,812 514 11,845 520 12,048 685 12,101 1,071 12,253 1,661 12,664 2,118 12,874 2,556
21.00 10,807 718 10,902 793 11,105 951 11,139 1,415 11,367 2,055 11,683 2,585 12,151 3,057
22.00 9,807 1,000 9,918 1,100 10,101 1,277 10,228 1,829 10,547 2,526 10,932 3,102 11,450 3,585
23.00 8,808 1,351 8,920 1,472 9,212 1,663 9,339 2,314 9,666 2,989 10,204 3,661 10,796 4,168
24.00 7,808 1,756 7,998 1,894 8,287 2,113 8,437 2,836 8,887 3,525 9,552 4,256 10,180 4,721
25.00 6,806 2,185 7,071 2,378 7,442 2,625 7,637 3,415 8,154 4,111 8,887 4,821 9,569 5,320
26.00 5,803 2,644 6,138 2,916 6,634 3,165 6,865 4,018 7,503 4,743 8,250 5,521 9,009 5,976
27.00 4,801 3,175 5,288 3,518 5,843 3,846 6,122 4,734 6,873 5,431 7,744 6,192 8,430 6,665
28.00 3,932 3,803 4,526 4,187 5,160 4,595 5,491 5,474 6,244 6,116 7,206 6,913 8,042 7,428
29.00 3,274 4,597 3,786 4,959 4,505 5,383 4,880 6,258 5,741 6,890 6,752 7,648 7,594 8,122
30.00 2,739 5,628 3,142 5,856 3,898 6,241 4,332 7,088 5,221 7,647 6,257 8,423 7,134 8,860
31.00 2,265 6,647 2,632 6,786 3,374 7,118 3,823 7,941 4,765 8,490 5,970 9,224 6,731 9,654
32.00 1,844 7,662 2,184 7,739 2,910 7,996 3,342 8,803 4,336 9,319 5,574 9,995 6,390 10,478
33.00 1,457 8,671 1,787 8,716 2,491 8,897 2,947 9,687 3,946 10,167 5,077 10,847 5,974 11,270
34.00 1,121 9,671 1,456 9,714 2,122 9,835 2,549 10,609 3,582 11,044 4,797 11,685 5,658 12,128
35.00 877 10,671 1,159 10,685 1,776 10,786 2,236 11,528 3,245 11,920 4,466 12,518 5,368 12,978
36.00 693 11,664 929 11,737 1,502 11,786 1,934 12,468 2,950 12,819 4,227 13,439 4,989 13,803
37.00 556 12,673 740 12,714 1,239 12,752 1,671 13,431 2,662 13,713 3,909 14,311 4,773 14,664
38.00 455 13,667 549 13,687 1,051 13,711 1,446 14,370 2,414 14,641 3,620 15,187 4,419 15,556
39.00 378 14,667 402 14,688 857 14,711 1,249 15,346 2,196 15,615 3,418 16,097 4,177 16,422
40.00 319 15,671 342 15,671 731 15,683 - - 1,981 16,519 3,159 16,999 4,037 17,315
41.00 274 16,671 295 16,677 600 16,693 - - 1,811 17,493 2,978 17,910 3,718 18,208
42.00 238 17,669 258 17,686 517 17,706 - - 1,620 18,447 2,826 18,815 3,603 19,109
43.00 209 18,669 229 18,686 432 18,709 - - 1,453 19,397 2,603 19,752 3,392 20,025
44.00 196 19,669 204 19,688 345 19,710 - - 1,315 20,357 2,480 20,686 3,180 20,948
45.00 196 20,696 196 20,747 244 20,792 - - 1,202 21,316 2,349 21,603 - -
46.00 196 21,670 196 21,684 229 21,701 - - 1,088 22,277 2,219 22,612 - -
47.00 196 22,671 196 22,674 217 22,684 - - 984 23,257 2,066 23,504 - -
48.00 196 23,671 196 23,675 205 23,684 - - 902 24,212 1,903 24,448 - -
CLP (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - - - 16,270 128 - - 16,267 128 - - - -
48.00 - - - - 15,772 128 - - 15,768 128 15,793 128 - -
49.00 15,218 128 - - 15,275 128 - - 15,275 128 15,290 128 - -
50.00 14,720 128 14,768 128 14,773 128 14,775 128 14,771 128 14,804 128 14,941 128
52.50 13,471 128 13,536 128 13,530 128 13,531 128 13,530 128 13,568 128 13,718 140
55.00 12,221 128 12,273 128 12,285 128 12,289 128 12,289 128 12,338 147 12,521 173
57.50 10,972 128 11,027 128 11,036 128 11,035 128 11,032 145 11,135 185 11,333 272
60.00 9,723 157 9,780 163 9,788 183 9,791 180 9,786 193 9,924 297 10,158 478
62.50 8,473 267 8,532 271 8,545 306 8,547 301 8,550 352 8,743 541 9,034 784
65.00 7,225 479 7,287 477 7,301 538 7,305 574 7,344 639 7,613 886 7,954 1,192
67.50 5,976 852 6,042 846 6,060 975 6,073 998 6,187 1,117 6,524 1,396 6,920 1,717
70.00 4,726 1,342 4,804 1,364 4,856 1,514 4,908 1,553 5,104 1,747 5,503 2,026 5,952 2,361
72.50 3,464 1,877 3,594 1,971 3,684 2,194 3,786 2,251 4,094 2,560 4,562 2,812 5,053 3,113
75.00 2,279 2,684 2,469 2,773 2,589 3,138 2,767 3,240 3,164 3,489 3,658 3,706 4,178 3,970
77.50 1,646 3,998 1,757 3,987 1,823 4,284 1,914 4,344 2,374 4,499 2,891 4,649 3,452 4,864
80.00 1,138 5,250 1,197 5,250 1,239 5,481 1,291 5,513 1,729 5,607 2,242 5,712 2,807 5,873
82.50 704 6,500 732 6,500 775 6,704 825 6,719 1,207 6,773 1,702 6,834 2,254 6,949
85.00 425 7,750 449 7,750 437 7,939 496 7,949 811 7,973 1,257 8,005 1,768 8,075
87.50 269 9,000 288 9,000 281 9,182 284 9,182 548 9,197 920 9,216 1,383 9,252
90.00 181 10,262 197 10,290 195 10,500 203 10,520 333 10,566 651 10,611 1,057 10,800
92.50 130 11,516 143 11,544 140 11,748 164 11,765 225 11,797 462 11,838 818 12,062
95.00 128 12,765 128 12,795 128 12,999 141 13,015 188 13,047 326 13,085 615 13,258
97.50 128 14,016 128 14,049 128 14,248 128 14,260 165 14,292 228 14,329 437 14,457
100.00 128 15,269 128 15,298 128 15,494 - - 144 15,537 203 15,580 - -
CMB (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - - - 9,453 110 - - 9,450 375 - - - -
37.00 8,870 90 - - 8,955 126 - - 8,949 469 9,090 856 - -
38.00 8,370 90 8,416 96 8,454 141 - - 8,450 577 8,691 1,014 8,957 1,373
39.00 7,871 90 7,917 112 7,955 160 - - 8,060 713 8,283 1,172 8,587 1,566
40.00 7,371 90 7,417 128 7,456 229 7,499 487 7,619 864 7,907 1,340 8,201 1,763
41.00 6,871 110 6,919 152 6,954 323 7,046 611 7,194 1,022 7,516 1,541 7,860 1,964
42.00 6,373 144 6,416 176 6,497 410 6,593 776 6,764 1,225 7,155 1,737 7,509 2,194
43.00 5,873 191 5,950 253 6,101 547 6,234 951 6,355 1,401 6,788 1,954 7,296 2,462
44.00 5,373 263 5,468 385 5,655 695 5,714 1,147 5,958 1,625 6,439 2,189 6,988 2,698
45.00 4,875 362 5,003 523 5,221 891 5,299 1,381 5,576 1,853 6,120 2,419 6,674 2,972
46.00 4,375 503 4,544 698 4,807 1,097 4,893 1,615 5,213 2,112 5,799 2,703 6,373 3,250
47.00 3,878 686 4,101 919 4,402 1,333 4,503 1,884 4,868 2,372 5,483 2,956 6,099 3,528
48.00 3,385 892 3,653 1,180 4,016 1,609 4,138 2,164 4,527 2,668 5,198 3,253 5,818 3,816
49.00 2,896 1,118 3,245 1,459 3,613 1,895 3,777 2,468 4,216 2,960 4,907 3,552 5,533 4,133
50.00 2,432 1,377 2,872 1,774 3,257 2,186 3,437 2,788 3,906 3,271 4,635 3,865 5,205 4,452
52.50 1,427 2,325 1,997 2,707 2,474 3,069 2,693 3,669 3,232 4,127 4,015 4,706 4,607 5,283
55.00 828 3,564 1,316 3,774 1,817 4,061 2,050 4,649 2,651 5,063 3,474 5,610 4,081 6,049
57.50 409 4,806 792 4,883 1,305 5,070 1,520 5,684 2,140 6,052 2,980 6,539 3,589 7,107
60.00 212 6,056 459 6,056 883 6,188 1,090 6,771 1,705 7,071 2,513 7,513 3,143 8,062
62.50 126 7,341 261 7,412 585 7,481 780 7,966 1,345 8,147 2,130 8,552 2,762 9,098
65.00 90 8,570 167 8,618 373 8,670 541 9,141 1,039 9,338 1,795 9,591 2,411 10,089
67.50 90 9,819 136 9,861 254 9,905 381 10,334 798 10,471 1,484 10,675 2,132 11,133
70.00 90 11,069 115 11,109 173 11,149 265 11,529 624 11,639 1,248 11,877 1,851 12,192
72.50 90 12,330 99 12,393 149 12,443 183 12,741 470 12,827 1,029 13,046 1,617 13,356
75.00 90 13,588 - - 132 13,696 - - 369 14,013 851 14,183 - -
77.50 - - - - 119 14,886 - - - - - - - -
80.00 - - - - 107 16,133 - - - - - - - -
CNC (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - - - 18,082 152 - - - - - - - -
12.00 - - - - - - - - 17,639 152 - - - - - - - -
12.50 - - - - - - - - 17,120 152 - - 17,159 152 - - - -
13.00 - - - - - - - - 16,649 152 - - 16,684 152 - - - -
13.50 - - - - - - - - 16,139 152 - - 16,160 152 - - - -
14.00 - - - - - - - - 15,720 152 - - 15,762 152 15,805 152 - -
14.50 - - - - 15,052 152 - - 15,138 152 - - 15,162 152 15,198 203 - -
15.00 - - - - 14,553 152 - - 14,720 152 - - 14,765 152 14,809 254 - -
15.50 - - - - 14,053 152 14,082 152 14,175 152 - - 14,207 152 14,248 317 - -
16.00 - - - - 13,553 152 13,596 152 13,599 152 - - 13,674 206 13,704 401 - -
16.50 - - - - 13,054 152 13,096 152 13,099 152 - - 13,174 265 13,206 488 13,251 667
17.00 12,530 152 12,551 152 12,560 152 12,589 152 12,605 152 12,624 152 12,663 354 12,709 572 12,755 803
17.50 12,030 152 12,082 152 12,103 152 12,156 152 12,172 173 12,187 172 12,210 447 12,254 676 12,308 939
18.00 11,530 152 11,551 153 11,583 162 11,626 172 11,638 201 11,694 201 11,721 530 11,766 812 11,853 1,075
18.50 11,030 152 11,052 182 11,062 192 11,176 200 11,200 240 11,213 282 11,246 642 11,294 942 11,431 1,238
19.00 10,530 152 10,575 220 10,598 229 10,654 237 10,672 286 10,692 391 10,722 752 10,769 1,119 10,830 1,408
19.50 10,030 152 10,050 266 10,061 276 10,093 283 10,204 388 10,224 474 10,256 898 10,316 1,275 10,389 1,600
20.00 9,530 152 9,548 325 9,564 334 9,598 341 9,620 490 9,647 583 9,735 1,054 9,788 1,472 9,992 1,757
21.00 8,530 287 8,549 491 8,560 498 8,598 502 8,639 757 8,713 863 8,742 1,426 8,913 1,873 9,288 2,232
22.00 7,530 686 7,548 745 7,558 748 7,601 794 7,718 1,085 7,737 1,221 7,838 1,868 8,176 2,346 8,600 2,718
23.00 6,530 1,085 6,546 1,089 6,557 1,089 6,608 1,161 6,737 1,516 6,815 1,678 7,054 2,400 7,609 2,875 7,923 3,276
24.00 5,530 1,484 5,546 1,484 5,560 1,490 5,650 1,599 5,818 2,001 5,945 2,230 6,422 2,983 6,938 3,438 7,442 3,831
25.00 4,540 1,883 4,546 1,902 4,551 1,938 4,741 2,118 4,914 2,577 5,077 2,856 5,646 3,627 6,193 4,075 6,729 4,473
26.00 3,534 2,294 3,504 2,403 3,533 2,481 3,881 2,739 4,118 3,323 4,331 3,563 5,024 4,310 5,623 4,737 6,175 5,116
27.00 2,502 3,097 2,664 3,084 2,746 3,162 3,094 3,445 3,394 4,146 3,674 4,392 4,428 5,023 5,075 5,446 5,665 5,835
28.00 2,043 4,137 2,108 4,101 2,173 4,099 2,472 4,296 2,801 4,995 3,132 5,237 3,903 5,799 4,567 6,202 5,171 6,550
29.00 1,644 5,140 1,663 5,137 1,692 5,117 1,957 5,228 2,223 5,838 2,598 6,028 3,426 6,615 4,118 6,981 4,730 7,323
30.00 1,245 6,140 1,258 6,140 1,275 6,137 1,512 6,202 1,735 6,761 2,131 6,902 2,980 7,446 3,681 7,788 4,299 8,113
31.00 846 7,140 915 7,140 923 7,131 1,140 7,192 1,349 7,731 1,730 7,925 2,612 8,321 3,302 8,647 3,920 8,935
32.00 447 8,140 659 8,140 671 8,134 850 8,193 1,003 8,733 1,397 8,874 2,268 9,231 2,940 9,493 3,563 9,781
33.00 152 9,140 483 9,140 496 9,136 612 9,170 770 9,701 1,124 9,845 1,998 10,132 2,642 10,400 3,237 10,624
34.00 152 10,140 363 10,140 378 10,139 456 10,159 563 10,678 897 10,762 1,722 11,090 2,392 11,293 2,994 11,545
35.00 152 11,140 282 11,140 297 11,138 315 11,197 415 11,697 681 11,773 1,469 12,038 2,123 12,233 2,719 12,437
36.00 152 12,140 225 12,140 240 12,141 257 12,159 313 12,593 558 12,722 1,267 12,998 1,881 13,186 2,457 13,365
37.00 152 13,140 184 13,140 197 13,142 214 13,162 214 13,634 441 13,722 1,073 13,994 1,656 14,151 2,227 14,309
38.00 152 14,140 154 14,140 166 14,140 182 14,148 190 14,662 362 14,704 912 14,994 1,479 15,124 2,004 15,277
39.00 152 15,140 152 15,136 152 15,141 157 15,160 177 15,671 284 15,699 769 15,994 1,288 16,106 1,807 16,239
40.00 - - - - 152 16,137 152 16,141 165 16,554 196 16,640 671 16,994 1,125 17,098 1,640 17,222
41.00 - - - - 152 17,143 152 17,160 152 17,542 184 17,564 556 18,004 1,011 18,110 1,453 18,213
42.00 - - - - 152 18,144 152 18,160 152 18,561 - - 482 19,023 871 19,124 1,314 19,215
COG (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,670 72
0.10 1,529 151
0.15 1,382 283
0.20 1,281 459
0.25 1,178 636
0.30 1,073 809
0.35 1,019 1,021
0.40 962 1,240
0.45 907 1,449
0.50 849 1,665
0.55 791 1,878
0.60 733 2,085
0.65 672 2,342
0.70 610 2,555
0.75 547 2,804
0.80 481 3,013
0.85 414 3,267
COL (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 10,055 119 10,084 151 10,129 207 10,134 248 10,260 585 10,371 958 10,668 1,320
8.75 9,555 119 9,586 164 9,698 230 9,718 271 9,762 721 9,967 1,129 10,311 1,461
9.00 9,055 131 9,088 176 9,198 251 9,220 388 9,334 837 9,435 1,271 9,732 1,663
9.25 8,555 153 8,609 199 8,729 365 8,754 553 8,839 1,011 9,008 1,446 9,552 1,866
9.50 8,055 178 8,136 220 8,256 462 8,284 687 8,410 1,153 8,626 1,654 9,229 2,067
9.75 7,555 215 7,636 246 7,784 561 7,814 826 8,001 1,349 8,264 1,854 8,868 2,257
10.00 7,055 262 7,160 279 7,332 713 7,369 990 7,583 1,546 7,907 2,086 8,525 2,488
10.50 6,056 399 6,181 512 6,356 1,068 6,468 1,374 6,846 2,022 7,356 2,562 7,742 2,994
11.00 5,056 638 5,253 879 5,510 1,517 5,655 1,852 6,130 2,510 6,729 3,093 7,288 3,537
11.50 4,068 1,022 4,372 1,324 4,714 2,018 4,894 2,392 5,462 3,078 6,133 3,671 6,765 4,100
12.00 3,122 1,515 3,571 1,904 3,996 2,645 4,238 2,987 4,863 3,706 5,468 4,301 6,108 4,738
12.50 2,218 2,130 2,865 2,601 3,334 3,332 3,611 3,672 4,229 4,375 4,988 4,945 5,638 5,369
13.00 1,595 2,994 2,249 3,382 2,759 4,128 3,052 4,436 3,716 5,089 4,507 5,665 5,173 6,142
13.50 1,105 3,969 1,704 4,245 2,226 4,956 2,583 5,238 3,279 5,850 4,094 6,372 4,776 6,852
14.00 735 4,959 1,250 5,109 1,784 5,758 2,125 6,004 2,887 6,625 3,665 7,159 4,375 7,624
14.50 473 5,957 894 6,044 1,399 6,728 1,766 6,942 2,549 7,467 3,385 7,943 4,050 8,393
15.00 337 6,961 646 7,049 1,084 7,624 1,438 7,821 2,237 8,326 3,068 8,776 3,699 9,194
15.50 255 7,961 442 7,994 822 8,568 1,188 8,725 1,939 9,201 2,771 9,629 3,448 9,820
16.00 202 8,957 300 8,957 645 9,508 951 9,646 1,683 10,126 2,455 10,501 3,176 10,653
16.50 166 9,957 266 9,993 533 10,460 733 10,572 1,439 11,057 2,190 11,409 2,893 11,540
17.00 141 10,957 239 10,957 315 11,441 642 11,529 1,253 12,002 1,961 12,333 2,654 12,464
17.50 122 11,957 218 11,957 289 12,389 - - 1,063 12,983 1,750 13,247 2,430 13,394
18.00 119 12,993 200 13,050 268 13,389 - - 936 13,930 1,583 14,200 2,205 14,332
18.50 119 13,957 187 13,957 248 14,358 - - 795 14,859 1,418 15,163 2,005 15,271
19.00 119 14,957 175 14,957 230 15,330 - - 701 15,822 1,246 16,098 1,844 16,272
19.50 - - - - 220 16,360 - - 618 16,799 - - - -
COS (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - - - 19,979 268 - - 19,979 267 - - - -
9.00 - - - - 19,357 302 - - 19,355 298 - - - -
9.25 18,685 255 - - 18,737 340 - - 18,746 334 18,754 724 - -
9.50 18,060 291 18,140 305 18,144 386 - - 18,172 460 18,199 826 - -
9.75 17,435 326 17,487 342 17,488 437 - - 17,496 584 17,504 995 - -
10.00 16,845 376 16,905 390 16,911 498 - - 16,945 750 16,979 1,159 - -
10.50 15,562 491 15,613 505 15,614 660 15,617 655 15,621 1,035 15,669 1,528 15,766 1,946
11.00 14,313 659 14,364 668 14,423 958 14,440 1,062 14,463 1,377 14,508 1,959 14,657 2,447
11.50 13,064 893 13,200 897 13,212 1,299 13,236 1,445 13,267 1,852 13,320 2,478 13,658 2,992
12.00 11,825 1,215 11,955 1,266 11,970 1,780 11,994 1,907 12,098 2,423 12,247 3,080 12,686 3,586
12.50 10,566 1,628 10,662 1,740 10,673 2,314 10,686 2,478 10,853 3,029 11,249 3,716 11,777 4,276
13.00 9,317 2,110 9,452 2,271 9,467 2,916 9,491 3,074 9,770 3,662 10,309 4,448 10,918 4,937
13.50 8,057 2,624 8,264 2,870 8,289 3,576 8,339 3,755 8,766 4,512 9,420 5,216 10,100 5,757
14.00 6,787 3,198 7,122 3,558 7,159 4,337 7,295 4,541 7,826 5,351 8,586 6,036 9,341 6,546
14.50 5,502 3,862 6,032 4,327 6,079 5,178 6,280 5,418 6,882 6,281 7,742 6,943 8,479 7,437
15.00 4,488 4,676 4,993 5,202 5,038 6,151 5,349 6,428 6,074 7,252 7,025 7,846 7,830 8,322
15.50 3,719 5,795 4,211 6,106 4,206 7,282 4,506 7,507 5,384 8,148 6,365 8,814 7,204 9,276
16.00 3,071 7,102 3,517 7,222 3,506 8,475 3,773 8,655 4,755 9,175 5,763 9,813 6,615 10,264
16.50 2,518 8,384 2,900 8,418 2,884 9,657 3,109 9,807 4,183 10,265 5,227 10,869 6,076 11,258
17.00 2,002 9,642 2,378 9,645 2,353 10,864 2,567 10,980 3,704 11,491 4,698 11,758 5,531 12,321
17.50 1,583 10,892 1,915 10,935 1,882 12,064 2,119 12,125 3,251 12,651 4,291 12,839 5,103 13,153
18.00 1,248 12,142 1,529 12,183 1,492 13,274 1,714 13,319 2,859 13,819 3,852 13,932 4,702 14,250
18.50 995 13,392 1,198 13,441 1,158 14,535 1,395 14,518 2,419 14,799 3,483 15,062 4,380 15,333
19.00 807 14,642 946 14,709 907 15,798 1,147 15,772 2,108 15,967 3,095 16,199 3,944 16,453
19.50 666 15,892 699 15,993 660 17,052 912 17,026 1,811 17,177 2,782 17,368 3,639 17,580
20.00 559 17,142 591 17,263 558 18,305 745 18,279 1,578 18,372 2,480 18,541 3,279 18,720
21.00 414 19,642 443 19,819 418 20,795 - - 1,136 20,816 1,961 20,920 2,657 21,057
22.00 324 22,142 350 22,376 336 23,246 - - 888 23,275 1,572 23,350 2,250 23,435
CPA (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,468 174 - - - - - - - -
8.00 - - - - 5,216 193 - - 5,359 377 - - - -
8.25 4,914 109 4,927 154 5,000 213 5,072 256 5,141 447 5,217 663 5,398 855
8.50 4,664 128 4,678 173 4,751 233 4,847 283 4,963 526 5,049 751 5,229 974
8.75 4,414 153 4,428 193 4,527 258 4,620 314 4,753 619 4,856 848 5,037 1,073
9.00 4,164 184 4,206 214 4,299 289 4,392 404 4,544 713 4,656 975 4,872 1,189
9.25 3,914 224 3,956 245 4,069 377 4,179 517 4,317 826 4,463 1,095 4,708 1,323
9.50 3,664 273 3,728 274 3,805 455 3,964 592 4,124 926 4,305 1,210 4,552 1,450
9.75 3,414 334 3,494 333 3,635 533 3,691 689 3,930 1,063 4,138 1,351 4,384 1,586
10.00 3,166 407 3,247 421 3,376 657 3,504 806 3,718 1,190 3,963 1,477 4,242 1,734
10.50 2,666 589 2,798 643 2,966 903 3,119 1,074 3,365 1,469 3,650 1,782 3,944 2,027
11.00 2,180 807 2,368 941 2,593 1,200 2,774 1,371 3,038 1,778 3,356 2,081 3,682 2,347
11.50 1,703 1,067 1,963 1,291 2,204 1,533 2,431 1,701 2,739 2,101 3,085 2,400 3,405 2,661
12.00 1,254 1,416 1,605 1,669 1,884 1,891 2,099 2,050 2,439 2,445 2,812 2,742 3,193 2,969
12.50 953 1,889 1,272 2,076 1,581 2,268 1,828 2,428 2,162 2,814 2,559 3,097 2,952 3,330
13.00 712 2,381 999 2,504 1,327 2,665 1,575 2,809 1,937 3,174 2,347 3,463 2,725 3,694
13.50 520 2,874 780 2,963 1,088 3,098 1,349 3,213 1,719 3,569 2,136 3,881 2,526 4,071
14.00 377 3,374 586 3,442 892 3,551 1,129 3,631 1,531 4,044 1,955 4,276 2,337 4,454
14.50 278 3,874 437 3,916 722 4,010 962 4,094 1,338 4,454 1,766 4,631 2,156 4,849
15.00 212 4,374 325 4,374 598 4,459 801 4,575 1,182 4,906 1,589 5,047 1,990 5,322
15.50 168 4,874 285 4,874 460 4,874 649 5,000 1,015 5,344 1,445 5,481 1,831 5,642
16.00 137 5,374 254 5,374 354 5,374 509 5,374 892 5,792 1,283 5,916 1,690 6,075
16.50 119 5,874 230 5,874 322 5,874 399 5,874 778 6,248 1,158 6,369 1,550 6,490
17.00 107 6,374 210 6,374 295 6,374 - - 674 6,712 1,066 6,833 1,413 6,929
17.50 97 6,874 193 6,874 273 6,874 - - 591 7,212 929 7,329 1,279 7,427
18.00 89 7,392 180 7,436 254 7,480 - - 506 7,684 829 7,788 1,189 7,887
18.50 83 7,874 168 7,874 238 7,874 - - 401 7,874 750 8,096 1,091 8,239
CPC (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - - - 4,355 79 - - 4,358 106 - - - -
2.90 - - - - 4,154 85 - - 4,156 113 - - - -
3.00 - - - - 3,954 93 - - 3,955 121 - - - -
3.10 - - - - 3,755 99 - - 3,754 130 3,755 154 - -
3.20 - - - - 3,578 105 - - 3,591 141 3,608 164 - -
3.30 3,340 77 3,356 90 3,378 114 3,383 129 3,392 150 3,410 235 3,426 348
3.40 3,144 86 3,172 95 3,178 125 3,183 139 3,192 219 3,210 296 3,227 433
3.50 2,940 98 2,972 103 2,978 135 2,983 153 2,994 278 3,011 389 3,028 489
3.60 2,744 113 2,754 115 2,778 153 2,783 170 2,794 336 2,811 448 2,872 569
3.70 2,543 131 2,572 134 2,578 170 2,583 188 2,594 393 2,647 528 2,701 646
3.80 2,343 156 2,354 159 2,360 199 2,383 264 2,420 477 2,475 612 2,557 728
3.90 2,143 190 2,187 191 2,196 271 2,204 373 2,220 565 2,301 717 2,429 825
4.00 1,942 232 1,955 232 1,978 381 2,003 472 2,043 670 2,147 814 2,289 902
4.10 1,747 287 1,784 309 1,795 480 1,820 562 1,902 774 2,027 918 2,173 1,042
4.20 1,540 355 1,582 388 1,655 576 1,670 674 1,754 892 1,900 1,027 2,041 1,153
4.30 1,343 445 1,403 471 1,448 717 1,495 808 1,622 1,017 1,774 1,149 1,941 1,270
4.40 1,143 537 1,234 585 1,284 852 1,351 934 1,483 1,143 1,659 1,275 1,827 1,396
4.50 943 653 1,075 713 1,130 998 1,188 1,074 1,359 1,282 1,539 1,407 1,716 1,523
4.60 783 781 910 869 990 1,155 1,071 1,233 1,236 1,426 1,443 1,552 1,621 1,650
4.70 655 933 774 1,022 866 1,313 954 1,398 1,145 1,572 1,319 1,691 1,504 1,811
4.80 553 1,130 656 1,201 758 1,482 829 1,562 1,038 1,734 1,235 1,852 1,422 1,943
4.90 450 1,331 532 1,387 642 1,671 746 1,723 942 1,888 1,154 1,992 1,327 2,104
5.00 364 1,534 431 1,560 556 1,850 642 1,898 847 2,048 1,059 2,158 1,236 2,256
5.25 232 2,034 274 2,055 349 2,310 452 2,355 661 2,490 873 2,564 1,086 2,659
5.50 162 2,534 171 2,546 196 2,779 329 2,824 527 2,938 725 3,015 923 3,085
5.75 123 3,034 143 3,047 167 3,279 250 3,287 424 3,404 597 3,478 777 3,529
6.00 99 3,534 126 3,548 146 3,758 163 3,760 316 3,904 460 3,938 625 4,011
6.25 85 4,034 113 4,078 133 4,256 150 4,262 246 4,406 393 4,439 525 4,485
6.50 74 4,534 102 4,578 119 4,754 138 4,762 170 4,886 331 4,939 463 4,987
6.75 66 5,034 95 5,034 114 5,258 129 5,251 156 5,387 259 5,414 353 5,467
7.00 61 5,539 89 5,579 107 5,750 122 5,748 146 5,864 179 5,894 280 5,939
7.25 57 6,039 83 6,080 99 6,247 114 6,246 138 6,364 168 6,394 198 6,413
7.50 57 6,534 79 6,583 94 6,751 - - 131 6,844 162 6,866 188 6,915
7.75 57 7,040 77 7,083 91 7,243 - - 125 7,344 155 7,364 182 7,392
8.00 57 7,540 73 7,582 87 7,747 - - 119 7,820 149 7,843 175 7,889
8.25 57 8,034 70 8,082 85 8,238 - - 117 8,320 142 8,343 168 8,359
8.50 57 8,534 69 8,582 82 8,742 - - 114 8,820 138 8,843 162 8,859
8.75 57 9,040 66 9,082 79 9,236 - - 111 9,299 135 9,314 - -
CPI (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - - - 19,878 168 - - - - - - - -
18.00 - - - - 19,378 168 - - - - - - - -
18.50 - - - - 18,865 168 - - - - - - - -
19.00 - - - - 18,392 168 - - - - - - - -
19.50 - - - - 17,892 168 - - - - - - - -
20.00 - - - - 17,378 168 - - - - - - - -
21.00 - - - - 16,417 168 - - 16,459 643 - - - -
22.00 - - - - 15,393 193 - - 15,423 856 15,493 1,555 - -
23.00 14,292 168 14,336 168 14,419 343 14,433 597 14,462 1,119 14,607 1,884 15,001 2,493
24.00 13,293 168 13,350 174 13,467 483 13,491 835 13,543 1,446 13,788 2,266 14,262 2,908
25.00 12,293 221 12,348 230 12,517 727 12,545 1,103 12,601 1,777 13,019 2,692 13,483 3,285
26.00 11,294 305 11,356 363 11,543 977 11,584 1,447 11,722 2,188 12,338 3,108 13,002 3,775
27.00 10,296 428 10,389 518 10,613 1,323 10,647 1,847 10,857 2,614 11,589 3,591 12,360 4,266
28.00 9,319 615 9,378 778 9,670 1,748 9,739 2,300 10,072 3,075 10,853 4,047 11,752 4,783
29.00 8,298 882 8,497 1,098 8,782 2,220 8,881 2,772 9,374 3,588 10,258 4,618 11,110 5,311
30.00 7,301 1,242 7,584 1,487 7,827 2,768 8,046 3,309 8,590 4,140 9,540 5,154 10,588 5,892
31.00 6,308 1,663 6,701 1,948 6,999 3,339 7,295 3,893 7,907 4,741 9,079 5,773 10,038 6,493
32.00 5,323 2,127 5,866 2,524 6,228 3,960 6,562 4,513 7,291 5,368 8,521 6,397 9,500 7,140
33.00 4,359 2,670 5,022 3,188 5,478 4,670 5,894 5,224 6,695 6,021 7,955 7,020 9,013 7,764
34.00 3,484 3,291 4,311 3,914 4,857 5,440 5,287 5,950 6,178 6,724 7,463 7,724 8,575 8,426
35.00 2,828 4,103 3,648 4,709 4,213 6,264 4,704 6,721 5,683 7,465 7,020 8,471 8,118 9,168
36.00 2,270 5,071 3,027 5,516 3,690 7,068 4,212 7,531 5,234 8,244 6,592 9,162 7,671 9,880
37.00 1,799 6,081 2,535 6,385 3,165 7,902 3,724 8,314 4,789 8,996 6,214 9,958 7,287 10,597
38.00 1,386 7,084 2,053 7,289 2,703 8,773 3,297 9,174 4,366 9,833 5,814 10,704 6,945 11,401
39.00 1,029 8,086 1,657 8,296 2,299 9,777 2,894 10,037 3,993 10,643 5,451 11,481 6,515 12,157
40.00 744 9,074 1,299 9,280 1,932 10,681 2,551 10,920 3,617 11,488 5,139 12,308 6,219 12,925
41.00 561 10,094 1,012 10,278 1,628 11,500 2,218 11,797 3,309 12,345 4,784 13,117 5,945 13,740
42.00 434 11,086 800 11,212 1,342 12,426 1,949 12,705 3,000 13,188 4,457 13,954 5,637 14,549
43.00 343 12,097 616 12,162 1,126 13,379 1,687 13,698 2,665 14,102 4,121 14,794 5,229 15,368
44.00 278 13,098 466 13,256 913 14,315 - - 2,448 14,990 3,847 15,637 4,977 16,213
45.00 230 14,090 364 14,286 758 15,275 - - 2,217 15,880 3,616 16,526 4,719 17,043
46.00 194 15,092 256 15,218 638 16,249 - - 1,978 16,858 3,395 17,374 - -
47.00 168 16,101 233 16,298 512 17,227 - - 1,844 17,752 3,119 18,259 - -
48.00 168 17,102 213 17,170 425 18,205 - - 1,658 18,698 2,951 19,162 - -
49.00 168 18,105 197 18,188 347 19,208 - - 1,470 19,652 2,693 20,059 - -
CRC (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.20 824 19 830 28 833 36 834 52 834 63 834 104 834 127
4.30 774 22 780 31 783 39 784 58 784 70 784 122 784 153
4.40 724 24 730 34 733 43 734 64 734 104 734 139 734 169
4.50 674 28 680 38 685 47 686 85 686 121 686 164 686 192
4.60 624 34 630 42 635 51 636 105 636 139 636 179 655 213
4.70 574 40 578 46 583 58 593 123 595 162 600 209 621 241
4.80 524 48 530 52 533 63 543 151 545 187 563 236 583 268
4.90 474 59 478 59 495 71 502 181 506 215 523 261 551 292
5.00 424 74 429 74 452 105 465 210 470 247 487 293 515 323
5.25 299 120 322 131 355 171 361 298 375 331 396 373 435 407
5.50 181 197 224 225 264 254 268 396 283 424 328 464 363 494
5.75 114 319 144 333 183 354 193 505 213 532 258 558 307 586
6.00 71 445 76 453 130 465 135 614 156 641 209 655 256 672
6.25 47 570 59 578 91 586 95 731 108 753 170 765 216 791
6.50 34 696 48 703 62 711 67 856 78 870 139 881 178 890
6.75 26 821 42 829 54 836 58 971 68 973 103 996 146 1,015
7.00 23 946 36 954 47 960 52 1,106 62 1,113 78 1,121 126 1,127
7.25 20 1,071 34 1,079 43 1,085 47 1,222 56 1,226 71 1,233 104 1,238
7.50 18 1,196 30 1,204 39 1,210 43 1,348 52 1,352 66 1,358 78 1,363
7.75 16 1,321 28 1,329 36 1,335 40 1,464 48 1,464 62 1,464 74 1,463
8.00 15 1,448 26 1,454 34 1,460 - - 44 1,588 58 1,588 - -
8.25 - - - - 32 1,578 - - - - - - - -
CRG (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - - - 1,958 52 - - - - - - - -
2.70 - - - - 1,858 56 - - - - - - - -
2.80 - - - - 1,758 61 - - 1,768 85 1,777 131 - -
2.90 1,629 59 - - 1,658 67 - - 1,668 95 1,678 165 - -
3.00 1,529 68 - - 1,558 72 - - 1,568 134 1,578 198 - -
3.10 1,429 80 1,443 81 1,458 81 1,461 99 1,468 168 1,480 247 1,507 295
3.20 1,332 95 1,343 96 1,358 96 1,361 139 1,369 202 1,395 274 1,424 325
3.30 1,232 115 1,243 115 1,267 115 1,271 177 1,282 233 1,296 322 1,349 382
3.40 1,129 139 1,143 139 1,158 137 1,171 211 1,180 284 1,220 364 1,286 423
3.50 1,028 168 1,042 168 1,067 189 1,088 248 1,102 328 1,154 419 1,224 488
3.60 928 202 948 211 966 227 987 314 1,020 387 1,092 473 1,158 539
3.70 828 241 846 254 880 268 902 373 946 453 1,020 534 1,102 598
3.80 727 281 756 305 800 318 822 431 878 517 964 608 1,040 659
3.90 626 327 669 363 716 380 750 500 806 589 897 671 984 724
4.00 527 385 593 421 648 452 695 574 747 660 848 743 927 801
4.10 448 449 517 485 577 531 617 647 690 726 786 816 878 884
4.20 384 539 437 573 504 615 557 727 635 811 736 889 831 948
4.30 327 640 374 670 447 703 493 809 588 892 689 970 786 1,026
4.40 282 742 314 765 391 796 442 908 529 973 639 1,050 748 1,106
4.50 237 842 266 859 329 886 385 996 481 1,062 604 1,127 708 1,186
4.60 201 944 228 956 296 977 342 1,091 439 1,146 568 1,206 673 1,260
4.70 172 1,044 190 1,048 244 1,072 295 1,178 403 1,234 522 1,292 631 1,346
4.80 148 1,144 152 1,149 209 1,166 265 1,270 358 1,318 487 1,374 599 1,432
4.90 128 1,244 132 1,249 172 1,268 232 1,372 336 1,411 447 1,468 552 1,514
5.00 112 1,344 116 1,344 129 1,362 201 1,466 290 1,505 427 1,561 516 1,597
5.25 85 1,594 89 1,594 109 1,604 120 1,691 230 1,746 342 1,784 444 1,822
5.50 68 1,844 77 1,844 95 1,844 - - 190 1,989 291 2,026 377 2,054
5.75 57 2,094 69 2,094 85 2,094 - - 115 2,239 234 2,266 325 2,292
6.00 49 2,344 63 2,344 77 2,344 - - 104 2,480 196 2,518 273 2,532
6.25 44 2,594 57 2,594 72 2,594 - - 99 2,719 160 2,766 239 2,784
6.50 39 2,844 55 2,844 67 2,844 - - 92 2,960 113 2,996 202 3,021
6.75 36 3,094 51 3,094 63 3,094 - - 85 3,198 107 3,235 163 3,258
7.00 33 3,344 48 3,344 60 3,344 - - 81 3,448 100 3,472 119 3,498
7.25 31 3,594 45 3,594 57 3,594 - - 79 3,689 96 3,711 112 3,736
7.50 31 3,844 44 3,844 55 3,844 - - 75 3,926 93 3,962 108 3,970
CRL (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - - - 8,321 87 - - - - - - - -
18.50 - - - - 8,071 87 - - - - - - - -
19.00 7,789 87 - - 7,822 87 - - 7,822 232 7,821 434 - -
19.50 7,539 87 7,562 87 7,572 87 7,572 128 7,572 283 7,570 502 7,570 694
20.00 7,289 87 7,313 87 7,323 96 7,323 163 7,323 339 7,320 571 7,374 786
21.00 6,789 88 6,815 95 6,826 127 6,824 232 6,822 453 6,863 736 6,962 958
22.00 6,289 120 6,316 126 6,325 231 6,323 334 6,335 603 6,420 911 6,574 1,157
23.00 5,791 167 5,815 171 5,827 332 5,828 475 5,872 778 5,992 1,112 6,153 1,358
24.00 5,291 235 5,339 237 5,347 478 5,359 647 5,422 971 5,542 1,324 5,790 1,609
25.00 4,791 334 4,821 370 4,867 645 4,877 845 4,989 1,205 5,162 1,563 5,455 1,842
26.00 4,292 475 4,345 529 4,413 862 4,459 1,081 4,609 1,443 4,830 1,805 5,143 2,121
27.00 3,792 654 3,869 722 3,958 1,112 4,025 1,344 4,220 1,729 4,559 2,104 4,850 2,397
28.00 3,291 858 3,406 950 3,528 1,404 3,615 1,642 3,859 2,012 4,233 2,400 4,548 2,705
29.00 2,790 1,079 2,964 1,208 3,110 1,734 3,223 1,961 3,519 2,342 3,972 2,712 4,338 3,019
30.00 2,290 1,329 2,530 1,501 2,711 2,096 2,856 2,313 3,170 2,680 3,629 3,045 4,039 3,347
31.00 1,816 1,640 2,141 1,829 2,362 2,488 2,518 2,681 2,865 3,033 3,366 3,395 3,796 3,684
32.00 1,490 2,019 1,785 2,238 2,039 2,899 2,222 3,066 2,606 3,416 3,134 3,760 3,571 4,052
33.00 1,212 2,526 1,466 2,675 1,757 3,321 1,949 3,483 2,360 3,830 2,888 4,138 3,338 4,404
34.00 976 3,033 1,181 3,122 1,479 3,743 1,700 3,888 2,143 4,231 2,704 4,565 3,151 4,797
35.00 767 3,540 948 3,589 1,234 4,194 1,470 4,319 1,937 4,654 2,480 4,955 2,944 5,216
36.00 579 4,042 755 4,068 1,030 4,685 1,255 4,821 1,753 5,077 2,317 5,376 2,775 5,595
37.00 438 4,544 595 4,586 846 5,184 1,083 5,291 1,572 5,515 2,145 5,791 2,625 6,023
38.00 333 5,041 464 5,075 689 5,661 926 5,749 1,423 5,959 1,971 6,212 2,426 6,441
39.00 259 5,542 358 5,558 559 6,145 782 6,220 1,267 6,407 1,828 6,655 2,281 6,852
40.00 204 6,052 271 6,082 442 6,604 661 6,695 1,116 6,864 1,661 7,088 2,112 7,276
41.00 165 6,556 176 6,586 360 7,093 - - 994 7,318 1,521 7,529 1,977 7,717
42.00 136 7,044 147 7,061 294 7,583 - - 889 7,773 1,401 7,976 - -
CRP (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,727 170 15,789 171 15,796 263 - - 15,795 413 15,797 657 - -
13.00 14,728 170 14,780 195 14,824 305 - - 14,851 466 14,908 830 - -
13.50 13,729 170 13,783 224 13,820 349 13,828 419 13,843 653 13,896 1,074 13,995 1,519
14.00 12,731 206 12,787 256 12,813 411 12,819 490 12,825 988 12,881 1,371 12,974 1,857
14.50 11,731 262 11,793 300 11,808 482 11,807 579 11,807 1,281 11,809 1,732 12,121 2,272
15.00 10,732 345 10,800 353 10,812 589 10,812 905 10,913 1,600 11,002 2,148 11,291 2,664
15.50 9,733 465 9,791 472 9,859 924 9,872 1,257 9,969 2,009 10,153 2,602 10,564 3,154
16.00 8,735 646 8,795 647 8,857 1,235 8,872 1,667 9,065 2,501 9,351 3,064 9,837 3,652
16.50 7,736 904 7,833 899 7,901 1,730 7,956 2,130 8,241 3,015 8,592 3,610 9,197 4,218
17.00 6,736 1,247 6,887 1,279 6,981 2,283 7,072 2,705 7,442 3,579 7,916 4,189 8,551 4,780
17.50 5,739 1,642 5,957 1,714 6,094 2,949 6,208 3,324 6,675 4,218 7,241 4,816 7,991 5,409
18.00 4,745 2,077 5,071 2,209 5,272 3,640 5,402 4,017 5,993 4,890 6,638 5,460 7,284 6,039
18.50 3,755 2,584 4,235 2,853 4,482 4,447 4,656 4,770 5,277 5,577 5,989 6,151 6,782 6,737
19.00 2,864 3,289 3,460 3,650 3,713 5,256 3,967 5,553 4,676 6,261 5,438 6,868 6,274 7,429
19.50 2,297 4,296 2,721 4,523 3,047 6,139 3,342 6,396 4,150 7,005 4,954 7,527 5,816 8,041
20.00 1,826 5,304 2,084 5,444 2,458 6,996 2,773 7,225 3,663 7,814 4,494 8,267 5,372 8,778
21.00 1,077 7,308 1,178 7,308 1,488 8,837 1,837 9,005 2,809 9,456 3,685 9,840 4,569 10,322
22.00 619 9,308 647 9,308 907 10,856 1,205 11,021 2,146 11,464 2,985 11,804 3,834 12,194
23.00 391 11,333 492 11,407 597 12,772 834 12,746 1,647 13,408 2,428 13,649 3,290 13,842
24.00 271 13,335 396 13,412 494 14,774 575 14,906 1,201 15,374 1,938 15,616 2,747 15,792
25.00 202 15,337 331 15,411 415 16,801 497 16,846 927 17,408 1,529 17,619 2,287 17,768
26.00 170 17,340 286 17,411 369 18,665 440 18,665 739 19,442 1,197 19,661 1,922 19,812
27.00 170 19,340 252 19,409 320 20,656 396 20,656 525 21,403 991 21,592 1,564 21,765
28.00 170 21,341 227 21,409 292 22,676 - - 481 23,366 814 23,521 1,214 23,694
29.00 - - - - 268 24,644 - - - - - - - -
30.00 - - - - 243 26,640 - - - - - - - -
CSA (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 45,658 472 - - - - - - - -
8.75 - - - - 44,416 472 - - - - - - - -
9.00 - - - - 43,174 472 - - - - - - - -
9.25 41,746 472 41,857 472 41,932 472 42,022 472 42,236 555 42,506 724 42,502 866
9.50 40,496 472 40,607 472 40,723 472 40,782 474 41,030 593 41,349 788 41,344 922
9.75 39,248 472 39,357 472 39,472 472 39,588 511 39,780 632 40,109 844 40,104 979
10.00 37,998 472 38,107 472 38,219 472 38,331 548 38,549 671 38,884 899 38,879 1,035
10.50 35,499 512 35,607 544 35,704 548 35,811 624 36,084 781 36,436 1,022 36,431 1,205
11.00 33,000 660 33,104 691 33,220 689 33,367 732 33,653 893 33,988 1,200 33,966 1,702
11.50 30,502 862 30,611 889 30,736 886 30,888 879 31,187 1,047 31,508 1,717 31,485 2,381
12.00 28,004 1,148 28,120 1,169 28,276 1,161 28,394 1,152 28,707 1,227 29,011 2,422 29,004 3,170
12.50 25,506 1,560 25,628 1,572 25,800 1,560 25,966 1,547 26,225 1,781 26,513 3,208 26,490 4,050
13.00 23,008 2,139 23,154 2,139 23,266 2,122 23,451 2,104 23,971 2,340 23,999 4,074 24,334 5,068
13.50 20,511 2,914 20,656 2,902 20,840 2,886 21,109 2,940 21,744 3,257 22,659 5,312 23,054 6,317
14.00 18,014 3,852 18,157 3,852 18,397 3,882 18,767 3,975 19,567 4,371 20,580 6,625 21,133 7,688
14.50 15,516 4,849 15,708 4,880 16,045 5,000 16,468 5,120 17,465 5,774 18,650 8,105 19,270 9,193
15.00 13,006 5,877 13,259 6,027 13,752 6,208 14,321 6,418 15,458 7,333 16,795 9,743 17,476 10,746
15.50 10,439 7,025 10,837 7,355 11,476 7,656 12,215 8,003 13,568 9,131 15,041 11,461 15,873 12,489
16.00 7,979 8,712 8,529 9,014 9,409 9,509 10,202 10,019 11,653 11,011 13,218 13,329 14,109 14,262
16.50 6,591 11,409 6,954 11,435 7,508 11,775 8,424 12,117 10,030 12,893 11,740 15,057 12,706 16,174
17.00 5,475 13,958 5,690 13,941 6,018 14,087 6,894 14,351 8,560 14,992 10,399 17,047 11,353 17,900
17.50 4,481 16,458 4,584 16,458 4,853 16,501 5,445 16,655 7,306 17,153 9,184 19,120 10,215 19,844
18.00 3,545 18,958 3,611 18,958 3,812 18,958 4,351 19,043 6,121 19,390 7,968 21,187 9,108 21,907
18.50 2,755 21,458 2,824 21,458 3,002 21,458 3,288 21,458 5,012 21,722 6,898 23,363 8,114 24,426
19.00 2,150 23,943 2,217 24,041 2,265 24,126 2,470 24,202 4,151 24,383 5,934 26,053 7,150 26,619
19.50 1,701 26,451 1,769 26,549 1,809 26,639 1,842 26,716 3,368 26,884 5,093 28,375 6,310 28,938
20.00 1,374 28,956 1,441 29,057 1,473 29,143 1,619 29,230 2,694 29,387 4,329 30,728 5,552 31,261
21.00 953 33,965 1,012 34,071 1,095 34,148 1,305 34,240 1,675 34,388 3,234 35,502 4,297 35,874
22.00 707 38,975 761 39,079 917 39,164 1,095 39,240 1,413 39,388 2,184 40,309 3,238 40,617
23.00 555 43,981 604 44,086 790 44,179 946 44,240 1,224 44,389 1,571 45,129 2,540 45,353
CSE (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - - - 14,428 96 - - - - - - - -
22.00 - - - - 13,930 96 - - - - - - - -
23.00 - - - - 13,447 96 - - - - - - - -
24.00 - - - - 12,944 96 - - - - - - - -
25.00 - - - - 12,453 96 - - - - - - - -
26.00 - - - - 11,940 96 - - 11,987 107 - - - -
27.00 - - - - 11,445 96 - - 11,499 118 - - - -
28.00 - - - - 10,957 96 - - 10,983 172 - - - -
29.00 - - - - 10,453 96 - - 10,510 221 10,549 489 - -
30.00 9,891 96 - - 9,965 96 - - 10,025 294 10,083 594 - -
31.00 9,392 96 - - 9,475 99 - - 9,523 384 9,614 720 - -
32.00 8,893 96 8,922 96 9,003 114 - - 9,060 477 9,142 853 - -
33.00 8,393 96 8,424 96 8,512 130 - - 8,586 608 8,701 1,024 - -
34.00 7,896 96 7,934 106 8,030 190 - - 8,122 747 8,257 1,170 8,464 1,493
35.00 7,396 112 7,434 123 7,553 243 - - 7,675 907 7,853 1,364 8,087 1,697
36.00 6,891 145 6,959 151 7,076 328 7,112 688 7,237 1,065 7,442 1,566 7,705 1,903
37.00 6,396 192 6,465 222 6,604 450 6,657 834 6,800 1,272 7,076 1,781 7,353 2,146
38.00 5,893 259 6,039 323 6,107 592 6,165 1,046 6,352 1,473 6,683 2,023 7,013 2,386
39.00 5,394 353 5,490 453 5,661 758 5,731 1,254 5,962 1,714 6,406 2,284 6,839 2,660
40.00 4,895 483 5,020 604 5,231 952 5,314 1,479 5,577 1,980 6,081 2,557 6,528 2,948
41.00 4,400 665 4,564 795 4,812 1,180 4,910 1,735 5,213 2,214 5,758 2,837 6,221 3,225
42.00 3,903 861 4,125 1,039 4,409 1,413 4,522 2,002 4,867 2,474 5,448 3,112 5,951 3,508
43.00 3,413 1,085 3,697 1,302 4,019 1,682 4,150 2,301 4,531 2,789 5,163 3,432 5,672 3,824
44.00 2,932 1,335 3,288 1,601 3,648 1,984 3,794 2,615 4,223 3,090 4,875 3,746 5,302 4,145
45.00 2,462 1,619 2,900 1,959 3,298 2,310 3,486 2,963 3,937 3,427 4,534 4,062 5,069 4,462
46.00 2,017 1,945 2,536 2,310 2,969 2,658 3,167 3,302 3,648 3,766 4,289 4,409 4,827 4,791
47.00 1,692 2,339 2,203 2,700 2,666 3,027 2,883 3,679 3,394 4,112 4,045 4,765 4,590 5,149
48.00 1,408 2,820 1,901 3,113 2,385 3,410 2,599 4,059 3,142 4,490 3,804 5,115 4,359 5,505
49.00 1,152 3,304 1,616 3,532 2,119 3,799 2,341 4,472 2,914 4,886 3,595 5,400 4,158 5,853
50.00 931 3,800 1,354 3,973 1,865 4,204 2,086 4,868 2,679 5,267 3,380 5,878 3,958 6,224
52.50 494 5,048 839 5,119 1,325 5,283 1,566 5,929 2,170 6,266 2,900 6,852 3,475 7,199
55.00 255 6,301 488 6,329 919 6,448 1,148 7,028 1,752 7,331 2,467 7,895 3,042 8,209
57.50 152 7,551 286 7,577 615 7,635 835 8,170 1,389 8,419 2,110 8,977 2,698 9,280
60.00 102 8,802 157 8,827 409 8,858 593 9,360 1,102 9,555 1,806 10,114 2,378 10,357
62.50 96 10,052 130 10,076 277 10,106 410 10,539 861 10,675 1,507 11,217 2,053 11,485
65.00 96 11,302 110 11,326 161 11,356 283 11,722 664 11,855 1,280 12,389 1,770 12,589
67.50 96 12,553 96 12,576 140 12,602 217 12,969 532 13,004 1,072 13,522 1,546 13,729
70.00 96 13,803 96 13,826 124 13,850 - - 402 14,210 901 14,711 1,331 14,875
CSP (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
5.00 11,960 252 11,989 263 12,049 287 - - 12,078 432 12,143 681 - -
5.25 11,458 300 11,487 311 11,518 339 - - 11,577 522 11,711 790 - -
5.50 10,956 359 11,010 368 11,073 404 - - 11,149 648 11,241 984 - -
5.75 10,454 429 10,486 438 10,517 482 - - 10,535 778 10,778 1,155 - -
6.00 9,942 517 9,995 524 10,097 631 - - 10,189 935 10,363 1,336 10,597 1,677
6.25 9,443 623 9,526 629 9,554 814 - - 9,639 1,120 9,839 1,566 10,247 1,901
6.50 8,945 750 9,033 752 9,105 959 - - 9,268 1,307 9,534 1,790 9,829 2,132
6.75 8,442 899 8,490 933 8,573 1,138 8,601 1,270 8,826 1,532 9,137 2,040 9,465 2,407
7.00 7,942 1,066 7,997 1,114 8,132 1,343 8,153 1,498 8,385 1,758 8,762 2,290 9,147 2,659
7.25 7,442 1,250 7,528 1,322 7,625 1,567 7,714 1,724 8,008 2,006 8,393 2,544 8,794 2,952
7.50 6,942 1,445 7,021 1,547 7,204 1,808 7,315 1,971 7,588 2,300 8,017 2,860 8,462 3,246
7.75 6,439 1,645 6,538 1,773 6,729 2,065 6,896 2,217 7,207 2,572 7,606 3,154 8,153 3,550
8.00 5,934 1,868 6,063 2,015 6,259 2,338 6,423 2,495 6,863 2,869 7,382 3,446 7,854 3,843
8.25 5,430 2,092 5,613 2,284 5,887 2,611 6,027 2,791 6,455 3,187 7,024 3,782 7,557 4,177
8.50 4,921 2,327 5,198 2,556 5,424 2,912 5,642 3,099 6,130 3,520 6,684 4,124 7,285 4,504
8.75 4,411 2,587 4,717 2,863 5,034 3,238 5,249 3,423 5,794 3,845 6,422 4,449 6,947 4,830
9.00 3,903 2,871 4,308 3,183 4,665 3,578 4,984 3,758 5,485 4,216 6,180 4,808 6,728 5,188
9.25 3,512 3,202 3,893 3,527 4,319 3,919 4,614 4,115 5,209 4,593 5,910 5,185 6,500 5,565
9.50 3,168 3,570 3,552 3,895 3,959 4,296 4,297 4,517 4,913 4,975 5,627 5,546 6,247 5,926
9.75 2,861 3,962 3,258 4,274 3,658 4,687 3,991 4,926 4,647 5,376 5,387 5,926 6,030 6,306
10.00 2,578 4,464 2,964 4,654 3,357 5,108 3,731 5,355 4,416 5,769 5,187 6,340 5,812 6,685
10.50 2,075 5,502 2,437 5,582 2,781 6,015 3,190 6,254 3,951 6,620 4,729 7,132 5,382 7,490
11.00 1,656 6,520 1,981 6,544 2,286 6,982 2,723 7,122 3,509 7,478 4,355 7,998 5,034 8,329
11.50 1,266 7,533 1,584 7,539 1,895 7,896 2,335 8,044 3,108 8,431 3,977 8,850 4,663 9,167
12.00 985 8,533 1,265 8,526 1,551 8,845 1,967 8,986 2,754 9,338 3,667 9,715 4,351 9,988
12.50 778 9,526 981 9,530 1,292 9,849 1,664 9,924 2,434 10,240 3,318 10,614 4,032 10,907
13.00 626 10,533 795 10,528 1,035 10,833 1,407 10,944 2,130 11,187 3,028 11,550 3,714 11,786
13.50 516 11,533 626 11,528 856 11,804 1,167 11,864 1,884 12,052 2,763 12,421 3,466 12,693
14.00 433 12,533 457 12,527 683 12,760 975 12,880 1,667 13,009 2,498 13,348 3,209 13,603
14.50 371 13,533 393 13,533 561 13,770 - - 1,443 14,029 2,296 14,293 2,947 14,500
15.00 323 14,533 345 14,529 442 14,741 - - 1,300 14,974 2,093 15,218 - -
15.50 - - 307 15,533 315 15,740 - - 1,105 15,941 - - - -
16.00 - - 275 16,532 283 16,740 - - 999 16,846 - - - -
16.50 - - 250 17,533 256 17,699 - - - - - - - -
17.00 - - 230 18,532 238 18,689 - - - - - - - -
CTB (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - - - 4,057 49 - - 4,067 69 - - - -
4.80 3,948 41 - - 3,957 52 - - 3,967 72 3,982 91 - -
4.90 3,848 41 3,855 43 3,857 55 - - 3,867 75 3,882 95 3,894 108
5.00 3,748 41 3,755 45 3,759 57 - - 3,768 80 3,784 99 3,796 112
5.25 3,497 41 3,505 52 3,509 63 - - 3,518 89 3,535 108 3,578 163
5.50 3,247 41 3,255 57 3,259 72 3,263 83 3,268 99 3,289 123 3,331 212
5.75 2,997 49 3,015 65 3,020 81 3,025 92 3,037 115 3,061 178 3,084 280
6.00 2,747 60 2,765 75 2,770 93 2,775 108 2,787 131 2,814 256 2,838 350
6.25 2,497 75 2,515 96 2,520 109 2,525 163 2,538 218 2,568 326 2,634 450
6.50 2,242 97 2,263 128 2,269 132 2,277 216 2,306 293 2,340 431 2,402 538
6.75 1,995 132 2,013 174 2,030 222 2,037 293 2,058 385 2,123 528 2,222 658
7.00 1,742 182 1,756 256 1,759 306 1,775 402 1,808 503 1,938 656 2,039 778
7.25 1,491 257 1,512 356 1,519 440 1,545 521 1,604 627 1,760 784 1,914 921
7.50 1,241 351 1,271 482 1,298 576 1,336 660 1,419 767 1,590 934 1,760 1,069
7.75 993 463 1,039 632 1,083 748 1,126 822 1,269 930 1,449 1,085 1,587 1,225
8.00 744 599 824 847 887 929 955 995 1,106 1,104 1,295 1,257 1,462 1,390
8.25 568 801 637 1,066 725 1,133 814 1,195 963 1,283 1,170 1,426 1,332 1,560
8.50 438 1,052 482 1,292 574 1,358 680 1,409 830 1,485 1,052 1,614 1,216 1,723
8.75 327 1,305 359 1,528 454 1,571 560 1,619 708 1,681 931 1,798 1,105 1,938
9.00 245 1,555 264 1,766 339 1,800 463 1,863 614 1,893 835 1,998 1,007 2,134
9.25 185 1,805 188 2,023 258 2,060 382 2,089 526 2,117 730 2,203 923 2,345
9.50 144 2,055 146 2,273 202 2,284 290 2,323 428 2,367 654 2,413 848 2,558
9.75 115 2,305 120 2,508 144 2,534 244 2,543 369 2,596 563 2,638 763 2,766
10.00 95 2,555 107 2,758 132 2,758 194 2,758 300 2,772 495 2,864 684 2,996
10.50 69 3,055 88 3,260 111 3,260 128 3,260 208 3,257 376 3,312 552 3,461
11.00 55 3,555 76 3,758 95 3,758 113 3,758 144 3,758 296 3,785 444 3,913
CTC (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.90 2,673 91 2,726 135 2,746 183 2,766 210 2,832 360 2,889 500 2,940 620
4.00 2,471 106 2,527 149 2,547 202 2,567 234 2,634 425 2,696 592 2,748 674
4.10 2,270 126 2,327 167 2,347 226 2,368 312 2,438 519 2,505 682 2,613 793
4.20 2,057 151 2,107 186 2,148 252 2,170 387 2,243 581 2,341 790 2,485 901
4.30 1,857 184 1,908 210 1,948 340 1,996 459 2,072 693 2,219 866 2,365 999
4.40 1,655 231 1,708 243 1,750 421 1,799 554 1,919 801 2,088 973 2,254 1,104
4.50 1,454 291 1,527 332 1,571 557 1,638 676 1,766 925 1,968 1,087 2,137 1,215
4.60 1,251 365 1,342 417 1,406 656 1,478 787 1,640 1,043 1,853 1,207 2,026 1,332
4.70 1,047 457 1,169 557 1,220 793 1,307 911 1,516 1,157 1,744 1,336 1,916 1,461
4.80 863 549 1,005 664 1,097 937 1,191 1,054 1,400 1,287 1,637 1,462 1,817 1,587
4.90 681 678 847 823 963 1,077 1,066 1,186 1,304 1,432 1,525 1,587 1,725 1,707
5.00 548 877 714 986 822 1,242 951 1,330 1,199 1,568 1,427 1,728 1,613 1,852
5.25 320 1,370 435 1,435 552 1,668 685 1,720 946 1,942 1,212 2,097 1,389 2,219
5.50 196 1,870 255 1,870 357 2,111 490 2,132 762 2,355 1,003 2,485 1,188 2,588
5.75 135 2,370 204 2,370 244 2,548 347 2,542 626 2,794 851 2,900 1,043 3,005
6.00 106 2,870 172 2,870 210 3,040 244 3,039 477 3,263 714 3,355 899 3,427
6.25 91 3,370 150 3,370 184 3,551 218 3,538 399 3,743 574 3,823 769 3,904
6.50 81 3,870 134 3,870 166 4,050 194 4,042 316 4,238 501 4,316 658 4,371
6.75 74 4,370 122 4,370 154 4,540 180 4,540 228 4,760 369 4,816 546 4,864
7.00 67 4,870 113 4,870 142 5,046 170 5,044 214 5,255 271 5,315 464 5,385
7.25 63 5,370 106 5,370 133 5,536 155 5,536 200 5,778 255 5,839 389 5,881
7.50 59 5,870 99 5,870 126 6,034 - - 186 6,272 242 6,335 289 6,383
7.75 57 6,370 94 6,370 118 6,539 - - 176 6,774 228 6,832 - -
8.00 - - - - 111 7,036 - - 170 7,254 215 7,300 - -
8.25 - - - - 107 7,542 - - 163 7,754 208 7,798 - -
8.50 - - - - 105 8,039 - - - - - - - -
8.75 - - - - 102 8,538 - - - - - - - -
CTS (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - - - 15,782 173 - - - - - - - -
15.50 - - - - 15,284 185 - - - - - - - -
16.00 - - - - 14,798 204 - - - - - - - -
16.50 - - - - 14,314 222 - - - - - - - -
17.00 - - - - 13,816 240 - - - - - - - -
17.50 13,015 185 13,243 196 13,366 265 13,450 575 13,565 1,056 13,766 1,709 14,170 2,175
18.00 12,519 216 12,555 225 12,844 363 12,964 692 13,116 1,235 13,366 1,890 13,807 2,410
18.50 12,019 256 12,117 264 12,360 456 12,433 843 12,596 1,397 12,967 2,114 13,454 2,633
19.00 11,519 302 11,714 311 11,885 579 11,975 965 12,224 1,579 12,591 2,332 13,100 2,857
19.50 11,017 359 11,174 367 11,292 674 11,503 1,144 11,811 1,780 12,214 2,552 12,820 3,090
20.00 10,518 431 10,783 484 10,980 822 11,104 1,306 11,373 2,000 11,845 2,773 12,482 3,351
21.00 9,546 624 9,754 742 10,056 1,140 10,225 1,725 10,572 2,436 11,150 3,291 11,773 3,860
22.00 8,548 898 8,841 1,068 9,069 1,560 9,369 2,179 9,866 2,940 10,510 3,819 11,170 4,372
23.00 7,574 1,262 7,902 1,452 8,231 2,039 8,505 2,695 9,033 3,471 9,869 4,420 10,600 5,029
24.00 6,572 1,684 6,912 1,910 7,492 2,574 7,764 3,284 8,446 4,053 9,247 4,980 10,046 5,585
25.00 5,559 2,148 6,080 2,477 6,651 3,172 7,054 3,891 7,769 4,653 8,711 5,637 9,531 6,263
26.00 4,591 2,691 5,250 3,157 5,873 3,827 6,265 4,549 7,200 5,294 8,210 6,284 9,017 6,934
27.00 3,682 3,325 4,515 3,905 5,228 4,544 5,670 5,265 6,549 6,017 7,628 6,978 8,499 7,616
28.00 3,007 4,085 3,856 4,703 4,624 5,300 5,070 6,019 6,073 6,736 7,177 7,712 8,056 8,347
29.00 2,444 5,053 3,281 5,564 4,063 6,084 4,564 6,794 5,587 7,507 6,737 8,469 7,659 9,125
30.00 1,955 6,026 2,751 6,322 3,605 6,792 4,113 7,529 5,198 8,383 6,357 9,224 7,276 9,864
31.00 1,529 7,020 2,276 7,284 3,166 7,645 3,645 8,389 4,761 9,029 6,014 10,043 6,948 10,624
32.00 1,161 8,025 1,853 8,229 2,750 8,596 3,244 9,267 4,349 9,891 5,641 10,799 6,632 11,406
33.00 881 9,023 1,503 9,135 2,355 9,549 2,851 10,141 3,995 10,751 5,318 11,623 6,283 12,201
34.00 639 10,021 1,205 10,071 2,026 10,475 2,544 11,017 3,638 11,629 4,985 12,487 5,977 13,030
35.00 496 11,021 947 11,071 1,740 11,396 2,210 11,955 3,333 12,496 4,650 13,338 5,658 13,882
36.00 394 12,021 745 12,049 1,461 12,341 1,964 12,866 3,010 13,370 4,347 14,198 5,332 14,709
37.00 321 13,021 576 13,089 1,245 13,275 - - 2,711 14,244 4,082 15,063 5,052 15,587
38.00 266 14,021 460 14,021 1,048 14,252 - - 2,527 15,154 3,803 15,940 - -
39.00 225 15,021 334 15,021 874 15,204 - - 2,297 16,083 3,493 16,832 - -
40.00 - - - - 734 16,174 - - 2,061 16,992 - - - -
41.00 - - - - 642 17,149 - - 1,899 17,914 - - - -
DFM (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - - - 15,624 95 - - - - - -
2.60 - - - - 15,425 95 - - - - - -
2.70 - - - - 15,226 95 - - - - - -
2.80 - - - - 15,028 95 - - - - - -
2.90 - - - - 14,829 95 - - - - - -
3.00 - - - - 14,630 95 - - - - - -
3.10 - - - - 14,430 95 - - - - - -
3.20 - - - - 14,232 95 - - - - - -
3.30 - - - - 14,033 95 - - - - - -
3.40 - - - - 13,834 95 - - - - - -
3.50 - - - - 13,649 95 - - - - - -
3.60 - - - - 13,448 95 - - - - - -
3.70 - - - - 13,248 95 - - - - - -
3.80 - - - - 13,048 95 - - - - - -
3.90 - - - - 12,848 95 - - - - - -
4.00 - - - - 12,648 95 - - - - - -
4.10 - - - - 12,446 95 - - - - - -
4.20 - - - - 12,246 95 - - - - - -
4.30 - - - - 12,045 95 - - - - - -
4.40 - - - - 11,845 95 - - - - - -
4.50 - - - - 11,644 95 - - - - - -
4.60 - - - - 11,441 95 - - - - - -
4.70 - - - - 11,242 95 - - - - - -
4.80 - - - - 11,044 95 - - - - - -
4.90 - - - - 10,845 95 - - - - - -
5.00 - - - - 10,646 95 - - - - - -
5.25 - - - - 10,149 102 - - - - - -
5.50 - - - - 9,652 109 - - - - - -
5.75 - - - - 9,154 118 - - - - - -
6.00 - - - - 8,674 130 - - - - - -
6.25 8,117 95 - - 8,173 143 8,234 210 8,352 260 - -
6.50 7,617 95 - - 7,672 156 7,718 232 7,834 291 - -
6.75 7,117 105 7,145 137 7,168 179 7,278 258 7,393 323 - -
7.00 6,617 126 6,645 158 6,662 199 6,774 289 6,983 446 7,182 633
7.25 6,117 153 6,144 175 6,165 224 6,321 321 6,557 614 6,788 836
7.50 5,617 188 5,642 202 5,668 256 5,859 453 6,129 767 6,383 974
7.75 5,117 242 5,144 246 5,208 297 5,430 633 5,714 952 6,003 1,187
8.00 4,617 316 4,645 319 4,709 348 5,018 794 5,331 1,124 5,636 1,413
8.25 4,117 422 4,146 422 4,265 493 4,615 1,013 4,955 1,364 5,279 1,651
8.50 3,617 567 3,649 565 3,809 737 4,219 1,253 4,611 1,598 4,957 1,879
8.75 3,117 751 3,150 751 3,380 985 3,845 1,510 4,275 1,884 4,636 2,157
9.00 2,616 951 2,674 951 2,972 1,273 3,491 1,792 3,942 2,144 4,324 2,445
9.25 2,114 1,150 2,209 1,186 2,578 1,586 3,154 2,091 3,631 2,469 4,039 2,741
9.50 1,600 1,422 1,757 1,510 2,221 1,943 2,834 2,431 3,338 2,774 3,731 3,054
9.75 1,245 1,930 1,322 1,975 1,876 2,327 2,545 2,781 3,054 3,125 3,484 3,403
10.00 1,021 2,442 1,048 2,458 1,569 2,729 2,268 3,152 2,795 3,474 3,220 3,736
10.50 643 3,442 658 3,442 1,071 3,584 1,780 3,927 2,320 4,207 2,778 4,471
11.00 392 4,442 407 4,442 650 4,497 1,347 4,753 1,903 5,002 2,362 5,219
11.50 260 5,442 304 5,442 395 5,442 1,017 5,637 1,538 5,830 1,980 6,027
12.00 188 6,442 250 6,442 328 6,442 741 6,442 1,234 6,719 1,663 6,880
12.50 146 7,442 214 7,442 279 7,442 529 7,442 980 7,442 1,386 7,747
13.00 119 8,442 187 8,442 247 8,442 380 8,442 759 8,442 1,146 8,442
13.50 101 9,442 168 9,442 222 9,442 349 9,442 643 9,442 948 9,442
14.00 95 10,442 153 10,442 206 10,442 315 10,442 514 10,442 780 10,442
GAC (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - - - 6,583 155 - - - - - - - -
1.90 - - - - 6,383 162 - - - - - - - -
1.95 - - - - 6,183 169 - - - - - - - -
2.00 - - - - 5,981 174 - - - - - - - -
2.10 5,559 162 5,577 169 5,580 190 5,633 212 5,692 250 5,907 545 6,118 716
2.20 5,158 188 5,177 195 5,181 212 5,233 235 5,339 377 5,551 645 5,764 809
2.30 4,756 224 4,777 231 4,825 234 4,877 262 4,984 492 5,239 805 5,486 1,025
2.40 4,356 272 4,377 278 4,425 278 4,516 392 4,667 596 4,917 963 5,174 1,159
2.50 3,955 337 3,977 340 4,059 339 4,152 512 4,301 774 4,640 1,110 4,892 1,370
2.60 3,554 423 3,603 423 3,690 476 3,785 637 4,011 993 4,348 1,314 4,652 1,544
2.70 3,151 534 3,224 577 3,318 657 3,484 821 3,723 1,150 4,065 1,547 4,370 1,788
2.80 2,758 674 2,843 735 3,003 845 3,143 1,047 3,419 1,403 3,807 1,736 4,145 2,002
2.90 2,351 831 2,507 932 2,683 1,078 2,864 1,258 3,154 1,636 3,549 1,962 3,912 2,229
3.00 1,957 1,063 2,137 1,185 2,355 1,348 2,582 1,515 2,880 1,873 3,327 2,226 3,681 2,483
3.10 1,602 1,294 1,846 1,439 2,090 1,612 2,255 1,800 2,684 2,144 3,095 2,479 3,464 2,737
3.20 1,324 1,574 1,549 1,729 1,817 1,936 2,073 2,073 2,435 2,402 2,907 2,739 3,283 3,021
3.30 1,044 1,930 1,279 2,089 1,617 2,249 1,848 2,418 2,235 2,702 2,675 3,027 3,092 3,308
3.40 863 2,335 1,043 2,442 1,371 2,590 1,617 2,719 2,014 3,022 2,508 3,307 2,901 3,544
3.50 689 2,736 858 2,815 1,211 2,955 1,423 3,074 1,846 3,308 2,317 3,628 2,711 3,895
3.60 565 3,135 726 3,203 992 3,308 1,275 3,428 1,660 3,660 2,149 3,928 2,563 4,215
3.70 470 3,538 546 3,570 885 3,666 1,123 3,780 1,483 3,998 1,978 4,278 2,387 4,509
3.80 397 3,940 409 3,972 707 4,044 967 4,154 1,343 4,348 1,873 4,623 2,284 4,847
3.90 343 4,340 355 4,355 593 4,422 869 4,504 1,200 4,682 1,733 4,915 2,137 5,197
4.00 300 4,740 313 4,756 472 4,796 770 4,872 1,116 5,055 1,608 5,293 2,003 5,489
4.10 268 5,140 280 5,140 333 5,170 588 5,250 959 5,391 1,487 5,628 1,879 5,819
4.20 242 5,540 260 5,540 312 5,571 - - 877 5,756 1,347 5,992 1,777 6,159
4.30 220 5,940 246 5,940 295 5,940 - - 777 6,127 1,268 6,325 1,644 6,523
4.40 203 6,340 234 6,340 280 6,340 - - 685 6,489 1,195 6,689 1,564 6,849
4.50 188 6,740 223 6,740 267 6,740 - - 578 6,853 1,114 7,053 1,443 7,213
4.60 176 7,140 212 7,140 256 7,140 - - 467 7,253 1,032 7,416 1,371 7,575
4.70 166 7,540 204 7,540 246 7,540 - - 328 7,613 946 7,775 1,292 7,937
4.80 157 7,940 - - 238 7,940 - - 319 8,012 865 8,176 - -
4.90 150 8,340 - - 230 8,340 - - 309 8,340 783 8,537 - -
5.00 143 8,740 - - 222 8,740 - - 302 8,740 674 8,937 - -
5.25 - - - - 207 9,740 - - 280 9,740 569 9,845 - -
GAH (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.50 87,593 871 87,687 871 87,740 871 - - 87,756 871 87,774 1,186 87,867 1,719
11.00 85,095 871 85,184 871 85,234 871 - - 85,229 871 85,228 1,440 85,299 2,148
11.50 82,598 871 82,691 871 82,746 871 - - 82,741 871 82,738 1,720 83,058 2,650
12.00 80,084 871 80,200 871 80,258 871 - - 80,253 988 80,408 2,142 81,379 3,219
12.50 77,586 871 77,725 871 77,796 871 - - 77,835 1,267 77,889 2,531 79,266 3,707
13.00 75,088 871 75,237 871 75,291 871 - - 75,322 1,588 75,526 3,093 77,107 4,406
13.50 72,591 871 72,737 871 72,784 871 - - 72,802 2,007 73,176 3,584 75,057 5,137
14.00 70,094 871 70,237 871 70,290 871 - - 70,423 2,322 70,845 4,213 73,008 5,833
14.50 67,596 871 67,777 871 67,853 958 - - 68,011 2,878 68,172 4,949 70,866 6,652
15.00 65,099 919 65,270 967 65,350 1,346 - - 65,605 3,419 65,767 5,740 68,224 7,607
15.50 62,602 1,074 62,745 1,124 62,846 1,718 - - 63,254 4,095 64,191 6,607 66,273 8,466
16.00 60,365 1,276 60,677 1,321 60,800 2,104 60,895 2,822 61,096 4,796 62,247 7,455 64,659 9,482
16.50 57,928 1,523 58,285 1,567 58,432 2,534 58,545 3,460 58,784 5,657 60,285 8,416 62,623 10,625
17.00 55,129 1,824 55,330 1,864 55,344 3,193 55,341 4,130 56,381 6,532 58,458 9,472 61,159 11,699
17.50 52,688 2,193 52,908 2,454 53,256 3,839 53,334 4,944 54,007 7,454 56,474 10,605 59,134 12,762
18.00 50,108 2,648 50,443 3,044 50,708 4,607 50,783 5,724 51,976 8,521 54,615 11,635 57,403 14,059
18.50 47,634 3,196 48,077 3,774 48,252 5,416 48,457 6,746 49,865 9,575 52,794 12,875 55,672 15,385
19.00 45,137 3,851 45,836 4,602 46,031 6,304 46,256 7,779 47,861 10,825 51,171 14,255 53,939 16,579
19.50 42,623 4,615 42,999 5,428 43,670 7,327 44,359 8,946 46,146 11,949 49,075 15,472 52,165 17,777
20.00 40,117 5,477 41,057 6,396 41,542 8,429 41,789 10,179 43,691 13,197 47,496 16,703 51,009 19,302
21.00 35,146 7,503 36,174 8,550 36,946 10,717 38,072 12,707 40,231 15,876 43,546 19,643 47,558 22,105
22.00 30,129 9,699 31,644 10,985 32,891 13,594 34,240 15,654 37,138 18,742 41,251 22,461 44,733 24,750
23.00 25,125 12,174 27,505 13,739 29,106 16,887 30,462 18,799 33,755 22,047 38,491 25,720 42,107 27,981
24.00 20,263 15,131 23,420 16,908 25,413 20,514 27,164 22,411 30,940 25,517 35,812 29,107 39,513 31,222
25.00 16,682 18,568 19,880 20,492 22,093 24,505 24,149 26,223 28,098 29,220 33,341 32,558 37,488 34,818
26.00 13,682 22,713 16,680 24,714 19,363 28,643 21,501 30,165 25,604 32,932 31,176 36,267 35,192 38,886
27.00 11,031 27,722 13,828 29,291 16,526 32,948 19,052 34,411 23,484 36,959 28,885 40,193 32,963 42,695
28.00 8,773 32,750 11,186 33,899 14,101 37,583 16,686 38,736 21,377 41,160 26,878 44,221 30,981 46,571
29.00 6,809 37,796 9,094 38,630 11,940 42,157 14,565 43,402 19,210 45,449 24,751 48,385 29,054 50,892
30.00 5,090 42,792 7,334 43,435 10,094 46,812 12,622 47,811 17,458 50,021 22,969 52,717 27,110 54,757
31.00 3,732 47,828 5,848 48,320 8,378 51,488 11,038 52,574 15,626 54,412 21,301 56,944 25,507 59,111
32.00 2,885 52,806 4,618 53,466 7,046 56,374 9,435 57,192 14,190 58,894 19,578 61,207 23,893 63,505
33.00 2,279 57,815 3,604 58,177 5,830 61,018 8,225 61,920 12,767 63,448 18,234 65,886 22,259 67,535
34.00 1,841 62,822 2,882 63,112 4,792 66,228 7,020 66,674 11,380 68,126 16,785 70,071 20,968 72,052
GHL (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - - - 12,290 138 - - - - - - - -
5.00 - - - - 12,099 138 - - - - - - - -
5.25 - - - - 11,599 138 - - - - - - - -
5.50 - - - - 11,099 138 - - - - - - - -
5.75 - - - - 10,599 151 - - 10,604 194 10,612 437 - -
6.00 10,068 146 - - 10,099 178 - - 10,103 290 10,111 560 - -
6.25 9,568 174 - - 9,598 208 - - 9,602 384 9,655 690 - -
6.50 9,070 206 - - 9,098 248 - - 9,159 522 9,219 842 - -
6.75 8,570 247 - - 8,634 299 - - 8,659 653 8,753 996 - -
7.00 8,070 300 - - 8,107 364 - - 8,160 823 8,355 1,177 - -
7.25 7,570 369 - - 7,602 496 - - 7,703 971 7,915 1,384 - -
7.50 7,070 457 7,111 461 7,118 630 7,211 746 7,287 1,176 7,529 1,612 7,904 1,949
7.75 6,570 566 6,634 567 6,648 802 6,730 920 6,862 1,380 7,100 1,837 7,408 2,223
8.00 6,074 704 6,111 738 6,162 997 6,256 1,131 6,394 1,624 6,673 2,083 7,208 2,451
8.25 5,570 871 5,611 913 5,683 1,216 5,751 1,376 6,010 1,881 6,344 2,361 6,743 2,748
8.50 5,070 1,057 5,138 1,118 5,194 1,451 5,350 1,658 5,551 2,155 6,123 2,655 6,481 3,032
8.75 4,568 1,268 4,681 1,359 4,762 1,706 4,894 1,922 5,259 2,440 5,694 2,944 6,165 3,322
9.00 4,066 1,480 4,221 1,613 4,334 1,989 4,482 2,268 4,843 2,774 5,395 3,279 5,876 3,649
9.25 3,559 1,716 3,741 1,884 3,918 2,304 4,114 2,597 4,578 3,089 5,098 3,593 5,599 3,975
9.50 3,056 1,987 3,324 2,179 3,512 2,675 3,725 2,934 4,206 3,449 4,819 3,927 5,341 4,303
9.75 2,580 2,307 2,913 2,511 3,101 3,020 3,399 3,288 3,920 3,814 4,534 4,292 5,082 4,657
10.00 2,260 2,651 2,524 2,855 2,779 3,453 3,076 3,691 3,625 4,184 4,293 4,653 4,846 5,020
10.50 1,682 3,630 1,916 3,760 2,165 4,326 2,490 4,509 3,123 4,962 3,801 5,397 4,378 5,757
11.00 1,242 4,651 1,442 4,687 1,654 5,193 2,004 5,329 2,667 5,793 3,379 6,194 3,963 6,546
11.50 877 5,658 1,052 5,705 1,232 6,206 1,615 6,263 2,286 6,650 2,984 7,031 3,562 7,339
12.00 629 6,658 748 6,656 907 7,119 1,274 7,171 1,906 7,557 2,646 7,880 3,240 8,199
12.50 465 7,658 552 7,679 654 8,051 988 8,092 1,613 8,483 2,306 8,775 2,896 8,875
13.00 359 8,654 377 8,660 521 9,038 773 9,063 1,344 9,422 2,044 9,682 2,621 9,761
13.50 287 9,658 304 9,658 396 10,022 598 10,024 1,113 10,387 1,788 10,614 2,361 10,691
14.00 238 10,658 254 10,658 271 11,016 415 11,024 984 11,363 1,578 11,563 2,101 11,623
14.50 202 11,655 216 11,662 246 12,020 282 12,024 797 12,372 1,373 12,491 1,904 12,556
15.00 174 12,658 190 12,658 226 13,008 263 13,026 709 13,356 1,225 13,419 1,746 13,481
15.50 154 13,658 170 13,658 207 14,004 - - 557 14,320 1,083 14,387 1,542 14,443
16.00 138 14,658 159 14,658 192 15,000 - - 473 15,356 932 15,425 1,396 15,483
GLI (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - - - 17,178 158 - - - - - - - -
14.50 - - - - 17,080 158 - - - - - - - -
15.00 - - - - 16,980 158 - - - - - - - -
15.50 - - - - 16,883 158 - - - - - - - -
16.00 - - - - 16,783 158 - - - - - - - -
16.50 - - - - 16,683 158 - - - - - - - -
17.00 - - - - 16,583 158 - - - - - - - -
17.50 - - - - 16,483 158 - - - - - - - -
18.00 - - - - 16,383 158 - - - - - - - -
18.50 - - - - 16,284 158 - - - - - - - -
19.00 - - - - 16,184 158 - - - - - - - -
19.50 - - - - 16,086 158 - - - - - - - -
20.00 - - - - 15,988 158 - - - - - - - -
21.00 - - - - 15,788 158 - - 15,822 158 - - - -
22.00 - - - - 15,588 158 - - 15,626 158 - - - -
23.00 - - - - 15,389 158 - - 15,428 158 - - - -
24.00 - - - - 15,192 158 - - 15,233 160 - - - -
25.00 - - - - 14,992 158 - - 15,037 162 - - - -
26.00 - - - - 14,792 158 - - 14,842 164 - - - -
27.00 - - - - 14,594 158 - - 14,646 166 - - - -
28.00 - - - - 14,395 158 - - 14,452 170 - - - -
29.00 - - - - 14,197 158 - - 14,260 174 - - - -
30.00 - - - - 13,997 158 - - 14,066 178 - - - -
31.00 - - - - 13,797 158 - - 13,874 184 - - - -
32.00 - - - - 13,598 158 - - 13,683 190 - - - -
33.00 - - - - 13,402 158 - - 13,493 198 - - - -
34.00 - - - - 13,202 158 - - 13,302 214 - - - -
35.00 12,969 158 12,983 158 13,006 158 - - 13,114 247 - - - -
36.00 12,769 158 12,783 158 12,806 158 - - 12,927 280 - - - -
37.00 12,569 158 12,585 158 12,610 160 - - 12,740 312 - - - -
38.00 12,369 158 12,385 158 12,410 162 - - 12,551 348 12,763 646 - -
39.00 12,169 158 12,185 158 12,213 164 - - 12,340 393 12,593 709 - -
40.00 11,969 158 11,985 158 12,017 173 - - 12,194 439 12,423 772 - -
41.00 11,770 158 11,787 158 11,819 206 - - 12,006 482 12,260 836 - -
42.00 11,570 158 11,587 158 11,624 232 - - 11,826 527 12,105 895 - -
43.00 11,370 158 11,389 160 11,427 268 - - 11,641 582 11,931 961 12,209 1,282
44.00 11,170 172 11,189 178 11,231 302 - - 11,469 652 11,770 1,039 12,058 1,359
45.00 10,970 192 10,990 222 11,018 341 - - 11,265 711 11,611 1,117 11,909 1,437
46.00 10,770 216 10,792 260 10,821 383 - - 11,118 771 11,402 1,192 11,763 1,512
47.00 10,571 240 10,592 299 10,663 428 - - 10,947 818 11,299 1,270 11,620 1,608
48.00 10,371 269 10,394 337 10,439 473 - - 10,711 889 11,089 1,325 11,479 1,705
49.00 10,171 299 10,197 386 10,262 522 10,361 664 10,604 963 10,990 1,424 11,341 1,801
50.00 9,971 334 9,998 426 10,077 577 10,178 726 10,381 1,023 10,747 1,490 11,203 1,896
52.50 9,471 438 9,493 560 9,576 725 9,724 897 10,152 1,204 10,390 1,720 10,859 2,130
55.00 8,972 568 9,024 711 9,067 888 9,273 1,079 9,522 1,417 10,000 1,945 10,534 2,346
57.50 8,475 724 8,520 880 8,670 1,073 8,828 1,271 9,117 1,639 9,619 2,201 10,216 2,624
60.00 7,974 907 8,042 1,068 8,199 1,276 8,392 1,465 8,764 1,879 9,313 2,472 9,907 2,941
62.50 7,470 1,101 7,537 1,275 7,769 1,485 7,959 1,691 8,353 2,140 8,974 2,730 9,494 3,160
65.00 6,970 1,304 7,059 1,499 7,328 1,708 7,570 1,936 8,015 2,396 8,701 3,018 9,224 3,479
67.50 6,466 1,514 6,613 1,733 6,872 1,971 7,176 2,196 7,682 2,693 8,393 3,329 9,041 3,782
70.00 5,964 1,734 6,128 1,982 6,531 2,229 6,792 2,472 7,344 2,993 8,125 3,625 8,658 4,087
72.50 5,462 1,970 5,698 2,254 6,044 2,516 6,505 2,761 7,050 3,282 7,807 3,927 8,398 4,397
75.00 4,958 2,218 5,270 2,548 5,674 2,814 6,142 3,069 6,735 3,622 7,600 4,274 8,152 4,772
77.50 4,457 2,485 4,912 2,855 5,404 3,129 5,823 3,389 6,435 3,955 7,291 4,609 8,015 5,085
80.00 3,973 2,779 4,475 3,176 5,034 3,462 5,500 3,732 6,148 4,278 7,049 4,950 7,778 5,425
82.50 3,607 3,116 4,136 3,521 4,716 3,807 5,211 4,104 5,903 4,660 6,836 5,310 7,554 5,793
85.00 3,247 3,463 3,822 3,889 4,418 4,180 4,941 4,459 5,748 5,066 6,656 5,709 7,354 6,189
87.50 2,934 3,870 3,498 4,285 4,136 4,572 4,692 4,865 5,487 5,433 6,409 6,097 7,117 6,593
90.00 2,639 4,250 3,200 4,676 3,857 4,969 4,427 5,298 5,276 5,837 6,252 6,492 6,953 6,976
92.50 2,366 4,744 2,926 5,085 3,582 5,379 4,170 5,707 5,076 6,278 6,076 6,896 6,807 7,389
95.00 2,115 5,256 2,678 5,541 3,326 5,839 3,926 6,168 4,846 6,725 5,878 7,387 6,644 7,795
97.50 1,882 5,767 2,442 5,973 3,083 6,276 3,694 6,603 4,626 7,130 5,671 7,801 6,457 8,133
100.00 1,667 6,272 2,225 6,444 2,854 6,729 3,475 7,040 4,419 7,559 5,475 8,213 6,269 8,537
102.50 1,465 6,773 2,023 6,918 2,642 7,191 3,265 7,467 4,227 7,994 5,287 8,624 6,088 9,059
105.00 1,280 7,277 1,836 7,406 2,439 7,640 3,068 7,914 4,034 8,428 5,107 9,040 5,916 9,357
GLX (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
20.00 - - - - 18,508 173 - - - - - - - -
21.00 - - - - 17,507 173 - - - - - - - -
22.00 16,473 173 16,504 173 16,503 173 16,503 178 16,512 447 16,549 778 16,739 1,129
23.00 15,473 173 15,507 173 15,507 173 15,507 212 15,507 608 15,603 1,025 15,877 1,405
24.00 14,473 173 14,517 178 14,521 205 14,525 370 14,553 813 14,704 1,272 15,074 1,740
25.00 13,474 181 13,515 236 13,518 312 13,522 473 13,577 1,060 13,836 1,616 14,291 2,070
26.00 12,475 242 12,514 317 12,514 426 12,514 728 12,648 1,383 13,015 1,973 13,543 2,481
27.00 11,477 331 11,515 434 11,514 629 11,565 983 11,776 1,726 12,247 2,379 12,823 2,924
28.00 10,477 463 10,532 685 10,550 919 10,566 1,294 10,812 2,131 11,480 2,820 12,132 3,408
29.00 9,478 659 9,548 993 9,588 1,244 9,675 1,702 10,100 2,582 10,787 3,310 11,444 3,892
30.00 8,479 934 8,574 1,350 8,647 1,680 8,775 2,164 9,343 3,069 10,084 3,810 10,826 4,429
31.00 7,479 1,288 7,625 1,783 7,733 2,185 7,924 2,693 8,600 3,630 9,452 4,374 10,202 5,001
32.00 6,480 1,696 6,695 2,289 6,857 2,754 7,130 3,255 7,929 4,188 8,802 4,942 9,619 5,573
33.00 5,483 2,137 5,804 2,860 6,032 3,393 6,376 3,878 7,270 4,831 8,236 5,589 9,066 6,217
34.00 4,487 2,656 4,956 3,573 5,292 4,067 5,673 4,512 6,581 5,476 7,535 6,223 8,361 6,854
35.00 3,558 3,254 4,191 4,322 4,564 4,798 5,026 5,214 6,004 6,186 7,018 6,920 7,886 7,521
36.00 2,884 4,062 3,470 5,197 3,900 5,599 4,431 5,962 5,492 6,901 6,535 7,625 7,418 8,238
37.00 2,348 5,072 2,808 6,081 3,329 6,426 3,890 6,777 4,987 7,562 6,039 8,347 6,934 8,956
38.00 1,880 6,083 2,236 6,998 2,791 7,292 3,414 7,602 4,555 8,319 5,629 9,128 6,541 9,535
39.00 1,473 7,092 1,773 7,939 2,346 8,183 2,968 8,464 4,103 9,129 5,191 9,908 6,122 10,300
40.00 1,100 8,095 1,398 8,892 1,931 9,093 2,557 9,331 3,735 10,125 4,809 10,700 5,717 11,254
41.00 826 9,095 1,085 9,977 1,582 10,145 2,218 10,303 3,358 10,961 4,452 11,559 5,387 12,032
42.00 625 10,105 834 10,976 1,303 11,094 1,875 11,212 3,034 11,642 4,094 12,387 5,039 12,640
43.00 483 11,109 609 11,969 1,051 12,037 1,613 12,154 2,729 12,756 3,775 13,243 4,688 13,457
44.00 381 12,112 402 12,813 844 13,050 1,359 13,108 2,432 13,674 3,487 14,140 4,469 14,309
45.00 307 13,113 327 13,932 706 14,029 1,150 14,081 2,201 14,306 3,194 15,040 4,184 15,202
46.00 254 14,113 272 14,789 557 15,019 961 15,072 1,944 15,571 2,949 15,966 3,886 16,127
47.00 213 15,095 237 15,791 478 16,011 808 16,064 1,765 16,161 2,736 16,496 3,612 16,844
48.00 182 16,095 216 16,792 372 16,803 685 16,856 1,596 17,516 2,529 17,681 3,387 17,821
49.00 173 17,095 201 17,783 269 17,804 - - 1,405 18,032 2,328 18,791 3,176 18,945
50.00 173 18,121 186 18,781 248 18,782 - - 1,260 19,508 2,146 19,674 2,938 19,804
52.50 173 20,595 173 21,282 217 21,291 - - 928 21,984 1,691 22,156 2,479 22,288
55.00 173 23,095 173 23,769 184 23,775 - - 680 24,428 1,361 24,564 2,036 24,721
57.50 173 25,595 173 26,265 173 26,266 - - 500 26,307 1,078 26,379 1,724 26,509
60.00 173 28,095 173 28,761 173 28,767 - - 343 28,783 826 28,795 1,434 28,924
62.50 173 30,595 173 31,252 173 31,253 - - 234 31,247 673 31,249 - -
65.00 173 33,095 173 33,752 173 33,759 - - 218 33,775 530 33,793 - -
GWM (Applicable Date : 17/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 3,294 55 - - - - - - - -
8.75 3,153 59 3,160 62 3,177 63 3,175 95 3,193 225 3,233 353 3,300 460
9.00 3,028 68 3,039 71 3,050 71 3,058 135 3,076 251 3,129 402 3,207 517
9.25 2,903 79 2,914 82 2,923 82 2,926 163 2,964 295 3,021 441 3,107 566
9.50 2,778 92 2,789 95 2,812 111 2,813 195 2,849 339 2,920 504 3,014 620
9.75 2,653 108 2,665 111 2,678 150 2,679 233 2,736 388 2,819 553 2,929 668
10.00 2,528 128 2,540 145 2,553 176 2,550 278 2,594 441 2,684 606 2,853 731
10.50 2,278 179 2,291 202 2,299 249 2,338 374 2,365 546 2,489 730 2,669 856
11.00 2,028 251 2,045 291 2,088 343 2,114 490 2,171 669 2,359 854 2,514 996
11.50 1,778 345 1,824 393 1,902 452 1,911 627 1,992 810 2,160 998 2,362 1,134
12.00 1,528 451 1,600 510 1,695 589 1,721 774 1,816 954 2,003 1,146 2,221 1,293
12.50 1,278 572 1,371 650 1,480 746 1,508 937 1,662 1,113 1,866 1,307 2,065 1,449
13.00 1,032 713 1,171 805 1,303 914 1,337 1,112 1,521 1,290 1,761 1,474 1,962 1,612
13.50 836 883 983 979 1,138 1,098 1,180 1,299 1,375 1,468 1,636 1,649 1,846 1,788
14.00 686 1,079 816 1,186 982 1,293 1,041 1,498 1,254 1,660 1,521 1,832 1,733 1,973
14.50 553 1,327 670 1,396 844 1,504 912 1,715 1,141 1,857 1,404 2,027 1,615 2,151
15.00 439 1,579 539 1,622 737 1,716 790 1,932 1,027 2,081 1,312 2,229 1,540 2,349
15.50 342 1,833 446 1,874 607 1,942 683 2,156 928 2,293 1,207 2,449 1,442 2,546
16.00 251 2,084 353 2,119 523 2,173 586 2,380 833 2,509 1,117 2,653 1,343 2,740
16.50 195 2,333 282 2,363 437 2,410 495 2,617 743 2,736 1,037 2,851 1,267 2,949
17.00 155 2,584 220 2,613 366 2,650 419 2,853 668 2,959 944 3,064 1,183 3,157
17.50 124 2,834 167 2,865 303 2,895 358 3,094 595 3,190 878 3,258 1,101 3,362
18.00 103 3,084 131 3,116 250 3,145 309 3,341 532 3,413 813 3,477 1,025 3,581
18.50 87 3,334 - - 209 3,395 - - 473 3,635 739 3,696 - -
19.00 75 3,584 - - 164 3,645 - - 420 3,878 683 3,924 - -
19.50 66 3,834 - - 137 3,900 - - 372 4,105 632 4,150 - -
20.00 58 4,084 - - 108 4,159 - - 336 4,337 579 4,376 - -
21.00 - - - - 71 4,671 - - 259 4,776 - - - -
22.00 - - - - 63 5,176 - - 218 5,259 - - - -
23.00 - - - - 58 5,584 - - 176 5,749 - - - -
24.00 - - - - 52 6,171 - - 130 6,235 - - - -
25.00 - - - - 48 6,584 - - 99 6,728 - - - -
26.00 - - - - 46 7,084 - - 68 7,221 - - - -
27.00 - - - - 44 7,584 - - 63 7,712 - - - -
28.00 - - - - 44 8,084 - - 62 8,216 - - - -
| |