Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 47,842 338 - - - - - - - - - -
9.25 - - 46,597 338 - - - - - - - - - -
9.50 - - 45,388 338 - - - - - - - - - -
9.75 44,060 338 44,136 338 - - - - 44,442 338 44,593 406 44,592 471
10.00 42,849 338 42,885 338 42,981 338 - - 43,208 338 43,363 426 43,362 502
10.50 40,349 338 40,444 338 40,483 338 - - 40,724 359 40,888 474 40,886 572
11.00 37,848 338 37,944 338 38,002 338 38,104 358 38,254 398 38,429 544 38,410 632
11.50 35,348 338 35,384 338 35,504 351 35,629 395 35,786 447 35,952 601 35,951 711
12.00 32,811 338 32,943 338 33,022 393 33,137 456 33,285 511 33,477 684 33,459 812
12.50 30,348 338 30,442 370 30,524 452 30,646 514 30,799 568 30,985 785 30,966 1,381
13.00 27,846 338 28,002 427 28,042 510 28,171 584 28,315 661 28,510 1,165 28,521 1,729
13.50 25,346 426 25,558 490 25,618 603 25,695 685 25,882 762 26,156 1,709 26,219 2,345
14.00 22,878 564 23,059 591 23,105 708 23,204 818 23,361 921 23,890 2,220 24,215 3,123
14.50 20,289 774 20,438 774 20,698 875 20,898 1,238 21,186 1,547 21,749 3,042 22,224 3,984
15.00 17,793 1,114 18,005 1,103 18,273 1,315 18,554 1,675 18,910 2,130 19,600 3,980 20,194 5,086
15.50 15,298 1,659 15,563 1,743 15,897 1,996 16,298 2,560 16,769 3,122 17,578 5,155 18,284 6,168
16.00 12,811 2,481 13,190 2,603 13,679 3,016 14,186 3,639 14,666 4,215 15,641 6,413 16,537 7,515
16.50 10,355 3,536 10,910 3,776 11,556 4,283 12,129 5,001 12,726 5,555 13,833 7,875 14,843 8,870
17.00 7,958 4,834 8,738 5,209 9,453 5,917 10,240 6,565 10,875 7,111 12,154 9,395 13,251 10,422
17.50 5,735 6,439 6,796 7,094 7,724 7,745 8,461 8,302 9,149 8,828 10,561 11,096 11,823 12,064
18.00 4,289 8,876 5,054 9,318 6,110 9,813 6,998 10,172 7,755 10,602 9,261 12,987 10,464 13,824
18.50 3,133 11,371 3,626 11,561 4,698 11,883 5,596 12,244 6,437 12,595 7,947 14,758 9,349 15,627
19.00 2,167 13,878 2,525 13,931 3,510 14,129 4,400 14,398 5,205 14,688 6,757 16,718 8,239 17,576
19.50 1,527 16,378 1,711 16,378 2,591 16,503 3,422 16,629 4,156 16,880 5,698 18,765 7,178 19,526
20.00 1,111 18,878 1,152 18,878 1,845 18,878 2,553 18,878 3,279 19,135 4,789 20,927 6,263 21,606
21.00 667 23,878 804 23,878 1,000 23,878 1,447 23,878 2,035 23,878 3,269 25,637 4,710 26,168
22.00 459 28,878 635 28,878 792 28,878 926 28,878 1,347 28,878 2,283 30,214 3,452 30,536
23.00 357 33,878 527 33,878 659 33,878 770 33,878 886 33,878 1,449 34,852 2,527 35,160
24.00 338 38,878 455 38,878 567 38,878 663 38,878 762 38,878 996 39,522 1,968 39,615
25.00 338 43,878 402 43,878 502 43,878 585 43,878 672 43,878 870 44,158 1,362 44,418
26.00 338 48,878 363 48,878 451 48,878 526 48,878 604 48,878 781 49,125 949 49,119
27.00 338 53,878 338 53,878 413 53,878 - - 551 53,878 717 54,111 875 54,159
AAC (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 19,654 285 19,654 290 - - - - 19,842 788 20,355 1,464 20,883 2,089
24.00 18,656 362 18,656 366 18,660 566 - - 18,876 992 19,491 1,779 20,062 2,437
25.00 17,658 463 17,659 525 17,660 744 - - 18,006 1,271 18,671 2,126 19,318 2,817
26.00 16,658 595 16,659 735 16,660 968 - - 17,089 1,586 17,812 2,488 18,573 3,264
27.00 15,659 773 15,664 979 15,706 1,250 15,924 1,545 16,190 1,923 17,057 2,919 17,801 3,681
28.00 14,660 998 14,660 1,271 14,770 1,563 15,035 1,881 15,338 2,325 16,264 3,332 17,194 4,152
29.00 13,662 1,312 13,684 1,599 13,847 1,918 14,159 2,294 14,505 2,741 15,497 3,831 16,419 4,688
30.00 12,668 1,669 12,701 1,971 12,940 2,319 13,326 2,746 13,695 3,214 14,790 4,330 15,719 5,197
31.00 11,664 2,061 11,789 2,389 12,087 2,761 12,507 3,237 12,914 3,718 14,055 4,828 15,110 5,743
32.00 10,673 2,486 10,820 2,855 11,201 3,252 11,694 3,768 12,140 4,270 13,401 5,423 14,470 6,286
33.00 9,682 2,957 9,918 3,374 10,367 3,786 10,907 4,317 11,420 4,853 12,734 5,947 13,804 6,808
34.00 8,704 3,459 9,039 3,929 9,590 4,345 10,154 4,942 10,695 5,424 12,092 6,545 13,258 7,429
35.00 7,736 4,017 8,191 4,529 8,827 4,971 9,461 5,567 10,057 6,069 11,485 7,190 12,692 8,054
36.00 6,798 4,631 7,434 5,168 8,146 5,672 8,824 6,222 9,377 6,688 10,911 7,808 12,141 8,720
37.00 5,962 5,301 6,673 5,854 7,442 6,373 8,203 6,906 8,828 7,414 10,386 8,498 11,591 9,361
38.00 5,229 6,029 5,896 6,558 6,763 7,139 7,585 7,640 8,223 8,101 9,829 9,212 11,137 10,079
39.00 4,645 6,819 5,288 7,361 6,161 7,930 6,979 8,386 7,692 8,858 9,335 9,913 10,647 10,755
40.00 4,065 7,696 4,692 8,186 5,638 8,736 6,443 9,198 7,175 9,634 8,873 10,654 10,188 11,378
41.00 3,539 8,683 4,140 9,070 5,109 9,516 5,913 10,036 6,647 10,412 8,357 11,424 9,684 12,207
42.00 3,065 9,674 3,673 9,987 4,654 10,483 5,484 10,774 6,257 11,196 7,943 12,160 9,352 12,920
43.00 2,628 10,672 3,244 10,954 4,200 11,277 5,059 11,636 5,797 12,090 7,567 12,962 8,968 13,722
44.00 2,244 11,697 2,850 11,882 3,790 12,189 4,647 12,591 5,378 12,850 7,142 13,741 8,594 14,515
45.00 1,888 12,675 2,496 12,880 3,431 13,160 4,275 13,382 5,045 13,732 6,733 14,589 8,199 15,302
46.00 1,568 13,679 2,178 13,820 3,061 14,031 3,956 14,307 4,688 14,604 6,471 15,430 7,893 16,168
47.00 1,304 14,668 1,887 14,795 2,752 14,972 - - 4,317 15,497 6,150 16,250 7,461 16,962
48.00 1,090 15,675 1,645 15,770 2,430 15,920 - - 3,940 16,386 5,785 17,181 7,177 17,791
49.00 889 16,666 1,416 16,747 2,179 16,884 - - 3,729 17,292 5,437 17,985 6,872 18,589
50.00 - - 1,206 17,731 - - - - 3,428 18,176 - - - -
52.50 - - 824 20,194 - - - - 2,815 20,529 - - - -
55.00 - - 550 22,706 - - - - 2,300 22,889 - - - -
57.50 - - 356 25,224 - - - - 1,860 25,313 - - - -
60.00 - - 260 27,732 - - - - 1,520 27,794 - - - -
62.50 - - 260 30,196 - - - - 1,206 30,235 - - - -
65.00 - - 260 32,722 - - - - 996 32,778 - - - -
67.50 - - 260 35,187 - - - - 808 35,313 - - - -
70.00 - - 260 37,675 - - - - 665 37,706 - - - -
72.50 - - 260 40,225 - - - - - - - - - -
ACC (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - 3,561 107 - - - - - - - - - -
15.00 3,306 98 3,311 157 3,312 201 3,319 274 3,323 372 3,348 557 3,433 693
15.50 3,058 127 3,063 222 3,066 270 3,072 353 3,083 465 3,128 657 3,236 800
16.00 2,808 165 2,813 298 2,818 355 2,833 453 2,851 573 2,917 773 3,055 918
16.50 2,557 220 2,561 389 2,568 452 2,583 564 2,615 691 2,718 891 2,871 1,040
17.00 2,308 301 2,316 497 2,327 565 2,353 680 2,396 813 2,554 1,027 2,720 1,179
17.50 2,060 396 2,072 616 2,094 700 2,130 813 2,194 953 2,388 1,166 2,574 1,312
18.00 1,813 502 1,835 748 1,867 848 1,920 957 2,004 1,106 2,220 1,320 2,430 1,472
18.50 1,571 622 1,604 898 1,652 1,007 1,723 1,115 1,823 1,265 2,072 1,470 2,285 1,621
19.00 1,340 762 1,391 1,062 1,465 1,179 1,557 1,286 1,650 1,439 1,892 1,643 2,125 1,783
19.50 1,112 918 1,188 1,264 1,281 1,368 1,389 1,466 1,485 1,607 1,758 1,815 1,998 1,955
20.00 937 1,084 999 1,477 1,110 1,570 1,238 1,655 1,347 1,802 1,637 1,995 1,863 2,134
21.00 646 1,546 702 1,934 818 1,995 969 2,066 1,098 2,171 1,407 2,381 1,649 2,504
22.00 425 2,041 476 2,404 590 2,449 750 2,508 897 2,619 1,193 2,784 1,448 2,902
23.00 264 2,551 315 2,880 418 2,909 572 2,947 730 3,065 1,021 3,200 1,289 3,318
24.00 161 3,043 187 3,374 290 3,384 425 3,411 583 3,517 887 3,643 1,115 3,730
25.00 112 3,543 125 3,876 208 3,873 323 3,883 456 3,979 740 4,081 974 4,166
26.00 84 4,043 78 4,376 138 4,375 238 4,372 356 4,452 623 4,539 840 4,612
27.00 66 4,543 62 4,877 103 4,877 175 4,875 281 4,929 521 5,000 723 5,065
28.00 54 5,043 55 5,375 67 5,374 125 5,374 224 5,410 431 5,467 628 5,521
29.00 51 5,543 51 5,876 60 5,876 96 5,876 167 5,897 360 5,941 545 5,985
30.00 51 6,043 51 6,374 54 6,374 - - 141 6,380 291 6,416 465 6,452
31.00 51 6,545 51 6,873 51 6,871 - - 116 6,865 245 6,897 406 6,925
32.00 51 7,045 51 7,373 - - - - 60 7,366 203 7,374 342 7,395
33.00 51 7,545 51 7,873 - - - - 58 7,867 167 7,867 302 7,863
34.00 51 8,045 51 8,372 - - - - 55 8,369 143 8,367 245 8,366
35.00 51 8,545 51 8,869 - - - - 52 8,866 118 8,868 - -
36.00 51 9,045 51 9,364 - - - - 51 9,362 93 9,363 - -
AIA (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 53,532 467 53,603 467 53,632 467 53,681 467 53,712 467 53,856 507 53,996 820
43.00 - - - - 52,530 467 52,597 467 52,628 467 52,681 467 52,725 467 52,870 517 53,013 934
44.00 - - - - 51,526 467 51,594 467 51,644 467 51,703 467 51,739 467 51,885 527 52,028 1,060
45.00 - - - - 50,522 467 50,590 467 50,643 467 50,701 467 50,739 467 50,887 606 51,034 1,194
46.00 - - - - 49,345 467 49,497 467 49,526 467 49,691 467 49,727 467 49,903 703 50,049 1,333
47.00 - - - - 48,515 467 48,580 467 48,623 467 48,691 467 48,729 467 48,881 801 49,100 1,469
48.00 - - - - 47,511 467 47,576 467 47,640 467 47,701 467 47,741 477 47,897 906 48,187 1,648
49.00 - - - - 46,514 467 46,578 467 46,647 467 46,711 467 46,755 487 46,911 1,039 47,288 1,837
50.00 - - - - 45,357 467 45,473 467 45,503 467 45,711 477 45,755 497 45,915 1,172 46,388 2,034
52.50 42,670 467 - - 42,952 467 43,010 467 43,046 467 43,201 487 43,259 607 43,421 1,574 44,148 2,543
55.00 40,164 467 40,339 467 40,442 467 40,500 467 40,651 487 40,723 590 40,772 884 40,942 2,032 41,943 3,164
57.50 37,658 467 37,828 467 37,934 467 37,988 532 38,141 687 38,204 860 38,275 1,252 38,601 2,627 39,789 3,846
60.00 35,154 467 35,327 482 35,484 609 35,557 769 35,617 1,017 35,701 1,253 35,759 1,709 36,363 3,291 37,626 4,633
62.50 32,645 585 32,809 680 32,922 857 32,975 1,161 33,045 1,459 33,206 1,745 33,316 2,326 34,174 4,060 35,587 5,489
65.00 30,136 893 30,295 984 30,462 1,320 30,544 1,666 30,599 2,012 30,762 2,357 30,825 3,053 32,046 4,942 33,514 6,355
67.50 27,627 1,350 27,779 1,427 27,953 1,925 28,033 2,327 28,153 2,709 28,251 3,137 28,593 3,900 29,984 5,903 31,574 7,302
70.00 25,115 2,014 25,261 2,110 25,374 2,684 25,427 3,117 25,516 3,538 25,689 4,079 26,336 4,860 27,940 7,002 29,680 8,410
72.50 22,601 2,876 22,725 2,950 22,833 3,583 22,882 4,043 23,227 4,514 23,598 5,160 24,134 6,018 26,012 8,123 27,787 9,472
75.00 20,157 3,858 20,186 3,897 20,281 4,599 20,374 5,118 20,617 5,625 21,090 6,356 21,709 7,271 24,092 9,369 26,079 10,813
77.50 17,650 4,867 17,674 4,928 17,793 5,711 17,978 6,280 18,377 6,830 19,002 7,599 19,801 8,645 22,327 10,636 24,325 12,056
80.00 15,128 5,907 15,149 6,027 15,333 6,964 15,646 7,630 16,240 8,180 17,016 9,045 17,962 10,116 20,444 12,158 22,769 13,610
82.50 12,578 7,013 12,599 7,223 12,929 8,367 13,417 9,123 14,276 9,771 15,287 10,668 16,101 11,737 18,755 13,643 20,957 15,074
85.00 9,904 8,299 10,110 8,599 10,602 9,999 11,337 10,791 12,363 11,606 13,586 12,386 14,510 13,395 17,262 15,367 19,503 16,725
87.50 8,046 10,452 8,416 10,444 8,869 11,953 9,471 12,735 10,686 13,551 11,972 14,263 12,958 15,284 15,840 17,054 18,182 18,385
90.00 6,742 13,107 7,023 13,012 7,355 14,429 8,036 14,972 9,172 15,666 10,537 16,359 11,581 17,141 14,553 18,877 16,961 19,839
92.50 5,666 15,647 5,832 15,580 6,089 16,937 6,713 17,527 7,782 17,870 9,180 18,472 10,343 19,118 13,322 20,788 15,719 22,045
95.00 4,658 18,150 4,760 18,127 4,941 19,443 5,604 19,770 6,508 20,128 7,931 20,633 9,219 21,093 12,246 22,553 14,646 23,772
97.50 3,674 20,650 3,771 20,647 3,931 21,941 4,640 22,183 5,432 22,429 6,865 22,647 8,119 23,229 11,158 24,614 13,473 25,698
100.00 2,769 23,150 2,875 23,150 3,022 24,551 3,829 24,801 4,505 24,914 5,824 25,008 7,081 25,440 10,209 26,685 12,440 27,768
102.50 2,031 25,650 2,122 25,650 2,255 27,063 3,135 26,986 3,670 26,966 4,973 27,457 6,174 27,681 9,209 28,837 11,474 29,795
105.00 1,479 28,150 1,596 28,150 1,652 29,568 2,578 29,501 2,953 29,483 4,189 29,800 5,306 29,974 8,332 30,986 10,472 31,909
107.50 1,085 30,650 1,216 30,650 1,269 32,079 2,128 32,015 2,406 32,015 3,497 32,191 4,595 32,562 7,519 33,219 9,656 34,069
110.00 810 33,150 943 33,150 1,000 34,501 1,749 34,501 1,889 34,500 2,933 34,589 3,906 34,623 6,717 35,430 8,840 36,204
112.50 616 35,650 745 35,650 804 37,080 1,447 37,029 1,484 37,027 2,412 37,027 3,347 37,068 6,076 37,702 8,008 38,423
115.00 478 38,150 601 38,150 655 39,578 1,189 39,523 1,249 39,522 1,993 39,513 2,824 39,477 5,450 39,965 7,341 40,625
117.50 - - - - 542 41,996 971 41,995 1,024 41,995 1,603 41,986 2,368 41,991 4,756 42,244 6,696 42,853
120.00 - - - - 467 44,525 786 44,514 839 44,513 1,333 44,504 1,974 44,510 4,347 44,519 5,947 45,110
122.50 - - - - 467 47,066 661 47,009 730 47,008 1,072 46,998 1,659 47,005 3,770 46,941 5,413 47,359
125.00 - - - - 467 49,528 556 49,523 611 49,522 850 49,513 1,367 49,519 3,351 49,489 4,930 49,582
127.50 - - - - 467 52,059 487 52,023 511 52,021 737 52,011 1,138 52,017 2,995 52,013 4,408 51,943
130.00 - - - - 467 54,482 477 54,481 477 54,480 563 54,469 918 54,476 2,639 54,472 3,970 54,481
AIR (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,876 295 3,890 295 3,934 364 - - 4,091 489 4,316 748 4,525 934
3.80 3,674 339 3,696 337 3,748 427 3,856 500 3,924 586 4,170 826 4,381 1,038
3.90 3,477 389 3,507 419 3,590 495 3,670 589 3,756 664 3,986 903 4,236 1,142
4.00 3,277 449 3,316 497 3,416 584 3,499 670 3,570 754 3,856 1,007 4,091 1,230
4.10 3,077 516 3,126 594 3,243 652 3,311 762 3,434 835 3,707 1,105 3,944 1,343
4.20 2,874 605 2,934 673 3,052 742 3,171 841 3,262 939 3,539 1,226 3,816 1,447
4.30 2,679 694 2,752 769 2,876 849 2,996 959 3,107 1,050 3,407 1,330 3,668 1,562
4.40 2,478 783 2,583 866 2,728 941 2,838 1,062 2,968 1,176 3,274 1,444 3,558 1,668
4.50 2,283 887 2,413 978 2,566 1,063 2,694 1,194 2,792 1,280 3,139 1,558 3,427 1,801
4.60 2,087 991 2,241 1,090 2,401 1,172 2,533 1,320 2,669 1,406 3,004 1,703 3,295 1,925
4.70 1,907 1,107 2,082 1,216 2,249 1,310 2,386 1,446 2,526 1,549 2,887 1,817 3,182 2,032
4.80 1,717 1,222 1,921 1,343 2,097 1,439 2,238 1,588 2,382 1,684 2,748 1,925 3,067 2,159
4.90 1,552 1,362 1,758 1,483 1,942 1,583 2,107 1,732 2,255 1,811 2,629 2,063 2,952 2,285
5.00 1,413 1,502 1,609 1,622 1,804 1,733 1,994 1,871 2,126 1,948 2,509 2,218 2,835 2,441
5.25 1,109 1,894 1,275 2,010 1,497 2,133 1,685 2,230 1,829 2,320 2,231 2,566 2,571 2,766
5.50 862 2,382 1,010 2,454 1,225 2,545 1,432 2,633 1,563 2,715 1,989 2,934 2,363 3,127
5.75 650 2,879 794 2,930 992 2,991 1,220 3,074 1,335 3,143 1,785 3,331 2,153 3,505
6.00 497 3,380 625 3,411 811 3,455 1,002 3,510 1,152 3,562 1,577 3,755 1,936 3,903
6.25 359 3,883 488 3,900 658 3,931 865 3,966 992 4,031 1,413 4,187 1,761 4,339
6.50 289 4,386 391 4,396 540 4,426 726 4,435 829 4,482 1,244 4,619 1,581 4,747
6.75 240 4,883 302 4,899 419 4,906 621 4,914 728 4,948 1,099 5,066 1,449 5,176
7.00 204 5,384 211 5,391 343 5,408 - - 625 5,423 981 5,503 1,313 5,611
7.25 178 5,884 183 5,892 264 5,899 - - 520 5,911 891 5,992 1,204 6,087
7.50 158 6,386 163 6,394 178 6,400 - - 456 6,411 802 6,444 1,124 6,533
7.75 142 6,887 147 6,895 - - - - 392 6,911 710 6,930 1,011 6,983
8.00 130 7,388 135 7,395 - - - - 266 7,411 617 7,430 929 7,444
8.25 119 7,890 127 7,896 - - - - 180 7,912 560 7,930 845 7,944
8.50 110 8,390 122 8,396 - - - - 171 8,414 504 8,430 758 8,444
8.75 103 8,891 117 8,898 - - - - 164 8,915 447 8,930 708 8,944
9.00 98 9,391 111 9,398 - - - - 158 9,416 332 9,430 616 9,445
9.25 93 9,891 107 9,899 - - - - 151 9,916 263 9,930 562 9,945
9.50 87 10,391 103 10,399 - - - - 146 10,416 179 10,430 - -
9.75 86 10,891 101 10,900 - - - - 142 10,916 174 10,930 - -
AKS (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 79,216 1,926 79,699 2,891 - - - - 82,614 7,389 85,827 11,241 88,862 14,529
75.00 76,727 2,321 77,308 3,440 - - - - 80,557 8,370 83,999 12,415 87,208 15,770
77.50 74,239 2,934 74,937 4,074 - - - - 78,543 9,351 82,214 13,653 85,595 17,023
80.00 71,749 3,559 72,591 4,803 - - - - 76,560 10,371 80,467 14,860 84,009 18,276
82.50 69,277 4,287 70,270 5,546 - - - - 74,617 11,562 78,749 16,056 82,451 19,694
85.00 66,811 5,076 67,969 6,395 - - - - 72,711 12,730 77,079 17,381 80,931 21,152
87.50 64,349 5,931 65,708 7,299 - - - - 70,854 13,875 75,435 18,793 79,448 22,608
90.00 61,903 6,849 63,471 8,272 - - - - 69,020 15,191 73,827 20,197 77,992 24,059
92.50 59,568 7,796 61,203 9,222 - - - - 67,231 16,566 72,244 21,612 76,561 25,469
95.00 56,974 8,801 59,110 10,313 - - - - 65,475 17,922 70,708 22,997 75,168 26,975
97.50 54,731 9,850 56,982 11,414 - - - - 63,752 19,266 69,194 24,510 73,801 28,621
100.00 52,127 10,930 54,769 12,635 - - - - 62,070 20,756 67,716 26,119 72,458 30,274
102.50 49,755 12,063 52,703 13,770 - - - - 60,430 22,310 66,274 27,353 71,144 31,897
105.00 47,598 13,232 50,558 15,081 - - - - 58,823 23,855 64,865 28,948 69,866 33,492
107.50 45,301 14,481 48,548 16,510 51,901 19,904 - - 57,111 25,086 63,203 30,469 68,602 34,608
110.00 43,048 15,769 46,954 18,010 50,155 21,389 - - 55,712 26,607 62,122 32,008 67,367 36,198
112.50 40,832 17,140 45,074 19,703 48,445 23,130 51,569 26,018 53,946 28,330 60,798 33,768 66,169 38,135
115.00 38,661 18,551 43,042 21,405 46,781 24,787 50,022 27,704 52,611 30,118 59,500 35,553 64,977 39,853
117.50 36,533 20,041 41,626 23,041 45,154 26,444 48,514 29,388 51,242 31,949 58,228 37,296 63,825 41,524
120.00 34,459 21,598 39,251 24,986 43,573 28,248 47,039 31,060 49,886 33,619 56,792 39,020 62,690 43,388
122.50 32,447 23,268 38,044 26,883 42,031 30,121 45,596 32,848 48,225 35,331 55,773 40,781 61,572 45,311
125.00 30,456 24,987 36,341 28,754 40,372 31,868 44,194 34,805 46,965 37,311 54,593 42,595 60,485 46,818
127.50 28,567 26,766 34,806 30,772 39,106 34,025 42,766 36,808 45,885 39,329 53,561 44,930 59,599 48,990
130.00 26,702 28,659 33,341 32,785 37,767 35,751 41,505 38,875 44,702 41,185 52,395 46,505 58,592 50,855
132.50 25,102 30,576 31,919 34,874 36,474 37,809 40,291 40,526 43,546 43,028 51,249 48,415 57,645 52,789
135.00 23,483 32,732 30,566 36,813 35,220 39,929 39,116 42,555 42,430 44,963 50,223 50,368 56,711 54,762
137.50 21,866 34,887 29,250 39,050 34,005 42,023 37,971 44,819 41,346 46,953 49,241 52,277 55,600 56,398
140.00 20,313 37,181 27,908 41,321 32,787 44,014 36,869 46,861 40,445 49,316 48,280 54,408 54,917 58,639
142.50 18,817 39,534 26,592 43,507 31,554 46,071 35,788 48,858 39,317 51,345 47,652 56,364 54,071 60,810
145.00 17,523 41,846 25,315 45,736 30,347 48,416 34,707 50,912 38,208 53,412 46,632 58,305 53,068 62,765
147.50 16,341 44,250 24,103 47,796 29,184 50,143 33,590 52,622 37,143 55,494 45,644 60,395 52,376 64,670
150.00 15,213 46,920 22,923 50,146 27,732 52,243 32,516 54,749 36,088 57,443 44,679 62,507 51,462 66,609
152.50 14,156 49,324 21,804 52,479 26,662 54,344 31,466 56,862 34,619 58,857 43,738 64,634 50,572 68,705
155.00 13,140 51,453 20,723 54,040 25,628 56,487 30,450 58,982 34,081 60,984 42,218 66,328 49,706 70,848
157.50 12,193 53,877 19,682 56,320 24,618 58,702 29,093 61,102 32,690 63,117 41,328 68,351 48,854 73,005
160.00 11,284 56,613 18,683 58,625 23,649 60,910 - - 31,770 65,248 40,462 70,348 48,015 75,174
162.50 10,383 59,082 17,730 60,911 22,721 63,119 - - 30,864 67,377 40,154 72,347 47,192 76,726
165.00 9,584 61,216 16,826 63,199 21,824 65,334 - - 29,997 69,488 38,777 74,366 46,394 78,753
167.50 8,835 63,665 15,958 65,497 20,959 67,527 - - 29,147 71,585 37,969 76,529 44,965 80,779
170.00 8,164 66,140 15,130 67,850 20,113 69,787 - - 28,313 73,681 37,680 78,689 44,833 82,805
172.50 7,452 68,612 14,325 70,207 19,301 72,089 - - 27,509 75,916 36,401 80,851 43,469 84,842
ALB (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - - - 44,801 442 45,069 442 45,239 442 45,295 442 45,355 442 45,913 502 46,189 965
62.50 - - - - 43,636 442 43,834 442 43,993 442 44,046 442 44,120 447 44,743 651 45,145 1,180
65.00 - - - - 42,315 442 42,579 442 42,753 442 42,813 442 42,889 452 43,559 807 43,966 1,398
67.50 - - - - 41,135 442 41,344 442 41,503 442 41,571 447 41,648 462 42,353 1,019 42,822 1,683
70.00 - - - - 39,884 442 40,084 442 40,249 442 40,324 452 40,431 480 41,101 1,216 41,653 1,949
72.50 - - - - 38,691 442 38,892 442 38,991 442 39,070 462 39,252 634 39,886 1,489 40,520 2,271
75.00 - - - - 37,378 442 37,599 442 37,788 447 37,874 503 38,064 799 38,688 1,758 39,387 2,641
77.50 - - - - 36,052 442 36,397 442 36,498 452 36,590 632 36,870 995 37,505 2,064 38,292 2,993
80.00 - - - - 34,803 442 35,146 442 35,263 545 35,353 836 35,684 1,237 36,347 2,419 37,207 3,407
82.50 - - - - 33,682 442 33,813 518 34,029 711 34,173 1,014 34,461 1,491 35,212 2,765 36,174 3,855
85.00 - - - - 32,429 495 32,656 666 32,749 918 32,984 1,280 33,219 1,800 34,113 3,185 35,149 4,306
87.50 - - - - 31,123 610 31,334 870 31,515 1,141 31,782 1,550 32,006 2,128 33,015 3,623 34,128 4,790
90.00 - - - - 29,876 753 30,001 1,114 30,371 1,406 30,543 1,887 30,812 2,483 31,952 4,056 33,156 5,326
92.50 - - - - 28,681 933 28,979 1,376 29,128 1,711 29,321 2,229 29,661 2,918 30,912 4,585 32,181 5,877
95.00 - - - - 27,439 1,221 27,649 1,697 27,874 2,048 28,132 2,662 28,518 3,343 29,930 5,115 31,205 6,426
97.50 - - - - 26,206 1,525 26,437 2,056 26,638 2,434 26,973 3,094 27,376 3,843 28,922 5,654 30,328 7,028
100.00 - - - - 24,728 1,884 25,183 2,451 25,435 2,856 25,804 3,592 26,267 4,374 27,897 6,173 29,466 7,490
102.50 23,330 2,123 23,478 2,175 23,627 2,294 23,934 2,893 24,243 3,302 24,654 4,125 25,265 4,854 27,015 6,691 28,540 8,116
105.00 22,073 2,575 22,207 2,626 22,397 2,743 22,725 3,370 23,077 3,809 23,596 4,677 24,199 5,536 26,122 7,308 27,641 8,715
107.50 20,816 3,060 20,949 3,103 21,141 3,224 21,504 3,878 21,935 4,344 22,510 5,319 23,173 6,020 25,169 7,932 26,867 9,383
110.00 19,562 3,556 19,687 3,607 19,897 3,735 20,327 4,436 20,820 4,878 21,472 5,851 22,239 6,625 24,275 8,637 26,100 10,113
112.50 18,309 4,054 18,399 4,127 18,665 4,276 19,177 5,004 19,753 5,513 20,461 6,528 21,080 7,350 23,486 9,354 25,268 10,841
115.00 17,117 4,553 17,134 4,677 17,364 4,856 18,016 5,614 18,680 6,223 19,493 7,196 20,339 8,049 22,643 10,074 24,478 11,543
117.50 15,864 5,056 15,884 5,254 16,243 5,466 16,925 6,267 17,433 6,940 18,551 7,906 19,427 8,776 21,831 10,780 23,714 12,266
120.00 14,607 5,569 14,675 5,869 15,060 6,089 15,839 6,973 16,486 7,757 17,601 8,719 18,589 9,571 21,014 11,594 23,042 13,092
122.50 13,339 6,107 13,439 6,504 13,887 6,774 14,794 7,703 15,690 8,547 16,743 9,512 17,745 10,371 20,279 12,407 22,328 13,898
125.00 12,016 6,684 12,218 7,201 12,771 7,510 13,789 8,485 14,825 9,423 15,876 10,339 16,878 11,159 19,564 13,190 21,628 14,692
127.50 10,702 7,327 11,024 7,948 11,674 8,289 12,809 9,303 13,922 10,305 15,016 11,223 16,129 12,044 18,784 13,988 20,861 15,491
130.00 9,349 8,066 10,078 8,757 10,613 9,112 11,885 10,236 13,056 11,210 14,263 12,149 15,392 12,932 18,129 14,886 20,254 16,333
132.50 8,416 8,913 9,196 9,623 9,649 9,980 10,969 11,203 12,262 12,170 13,484 13,009 14,621 13,793 17,437 15,762 19,658 17,216
135.00 7,628 10,222 8,375 10,542 8,831 10,899 10,139 12,249 11,463 13,129 12,700 14,000 13,896 14,722 16,816 16,634 19,061 18,100
137.50 6,947 11,580 7,614 11,524 8,060 11,888 9,288 13,273 10,716 14,127 12,043 14,973 13,258 15,677 16,201 17,507 18,463 18,978
140.00 6,336 12,898 6,905 12,785 7,339 13,034 8,551 14,364 10,018 15,157 11,357 15,940 12,595 16,619 15,586 18,444 17,865 19,864
142.50 5,781 14,136 6,245 14,055 6,665 14,242 7,808 15,454 9,320 16,182 10,678 17,011 11,925 17,597 14,942 19,388 17,261 20,748
145.00 5,255 15,401 5,630 15,327 6,037 15,474 7,134 16,588 8,673 17,285 10,066 18,030 11,332 18,656 14,373 20,361 16,710 21,714
147.50 4,744 16,656 5,056 16,601 5,451 16,680 6,503 17,732 8,097 18,292 9,490 19,065 10,778 19,678 13,857 21,292 16,212 22,696
150.00 4,241 17,908 - - 4,900 17,911 5,882 18,882 7,478 19,703 8,914 20,175 10,206 20,719 13,347 22,361 15,713 23,746
152.50 3,744 19,158 - - 4,395 19,149 5,350 20,046 6,935 20,509 8,330 21,249 9,639 21,776 12,807 23,261 15,214 24,614
155.00 3,262 20,408 - - 3,920 20,391 4,829 21,150 6,452 21,635 7,854 22,236 9,142 22,778 12,261 24,314 14,712 25,581
157.50 - - - - 3,484 21,651 4,351 22,402 5,938 22,780 7,385 23,347 8,670 23,987 11,767 25,367 14,187 26,591
160.00 - - - - 3,081 22,898 3,935 23,596 5,489 23,928 6,895 24,467 8,205 25,157 11,361 26,376 13,722 27,647
162.50 - - - - 2,708 24,147 3,488 24,785 5,078 25,087 6,435 25,609 7,744 26,230 10,920 27,395 13,315 28,711
165.00 - - - - 2,371 25,398 3,165 25,988 4,666 26,376 6,056 26,852 7,295 27,169 10,475 28,330 12,921 29,719
167.50 - - - - 2,064 26,651 2,827 27,127 4,267 27,417 5,673 27,872 6,918 28,291 10,030 29,595 12,509 30,733
170.00 - - - - 1,796 27,904 2,490 28,419 3,955 28,594 5,265 29,019 6,550 29,342 9,585 30,675 12,083 31,751
172.50 - - - - 1,557 29,158 2,237 29,684 3,632 29,769 4,901 30,155 6,169 30,661 9,245 31,739 11,651 32,832
175.00 - - - - 1,318 30,408 1,978 30,949 3,322 30,929 4,614 31,327 5,784 31,805 8,890 32,725 11,226 33,940
177.50 - - - - 1,155 31,658 1,764 32,210 3,035 32,125 4,305 32,478 5,463 32,816 8,534 33,938 10,896 35,015
180.00 - - - - 948 32,908 1,571 33,438 2,790 33,394 3,984 33,640 5,191 33,943 8,178 35,060 10,588 36,082
182.50 - - - - 790 34,158 1,376 34,734 2,554 34,664 3,704 34,803 4,884 35,113 7,824 36,160 10,252 37,153
185.00 - - - - 618 35,408 1,215 35,994 2,299 35,929 3,461 35,943 4,577 36,213 7,482 37,265 9,909 38,237
187.50 - - - - 552 36,658 1,086 37,216 2,124 37,192 3,230 37,109 4,280 37,906 7,185 38,431 9,574 39,332
190.00 - - - - 495 37,908 944 38,393 1,940 38,419 2,999 38,443 4,062 38,567 6,912 39,552 9,231 40,439
192.50 - - - - 447 39,158 831 39,728 1,761 39,715 2,763 39,653 3,834 39,683 6,639 40,669 8,896 41,541
195.00 - - - - 442 40,408 735 40,959 1,581 40,955 2,576 40,909 3,606 40,853 6,366 41,831 8,624 42,650
197.50 - - - - 442 41,658 656 42,226 1,463 42,194 2,397 42,230 3,378 42,262 6,101 42,993 - -
200.00 - - - - 442 42,908 578 43,358 1,328 43,429 2,237 43,461 3,153 43,495 5,821 44,146 - -
205.00 - - - - 442 45,408 452 45,843 1,097 45,897 - - 2,805 45,953 5,335 46,471 - -
210.00 - - - - 442 47,908 447 48,332 895 48,375 - - 2,477 48,417 4,948 48,814 - -
215.00 - - - - 442 50,408 442 50,821 - - - - 2,149 51,033 4,525 51,152 - -
220.00 - - - - 442 52,908 442 53,317 - - - - 1,910 53,489 4,090 53,595 - -
225.00 - - - - 442 55,408 442 55,812 - - - - 1,685 55,944 3,815 56,033 - -
230.00 - - - - 442 57,908 442 58,301 - - - - 1,456 58,404 3,495 58,479 - -
235.00 - - - - 442 60,408 442 60,796 - - - - 1,306 60,875 3,189 60,935 - -
240.00 - - - - 442 62,908 442 63,292 - - - - 1,148 63,348 2,900 63,399 - -
245.00 - - - - 442 65,408 442 65,783 - - - - 988 65,833 2,682 66,045 - -
250.00 - - - - 442 67,908 442 68,276 - - - - 879 68,304 2,479 68,495 - -
255.00 - - - - - - 442 70,771 - - - - 784 70,801 2,260 70,951 - -
260.00 - - - - - - 442 73,267 - - - - 689 73,283 2,056 73,410 - -
265.00 - - - - - - 442 75,763 - - - - 577 75,779 1,887 75,876 - -
270.00 - - - - - - 442 78,252 - - - - 522 78,260 1,751 78,341 - -
275.00 - - - - - - 442 80,746 - - - - 465 80,758 1,583 80,821 - -
280.00 - - - - - - 442 83,242 - - - - 452 83,255 1,427 83,299 - -
285.00 - - - - - - 442 85,738 - - - - 447 85,753 1,315 85,773 - -
290.00 - - - - - - 442 88,228 - - - - 442 88,234 1,216 88,272 - -
295.00 - - - - - - 442 90,722 - - - - 442 90,731 1,122 90,744 - -
300.00 - - - - - - 442 93,217 - - - - 442 93,229 1,029 93,246 - -
ALC (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 19,045 202 - - - - - - - - - -
3.80 - - 18,862 202 - - - - - - - - - -
3.90 - - 18,645 202 - - - - - - - - - -
4.00 - - 18,462 202 - - - - - - - - - -
4.10 - - 18,262 202 - - - - - - - - - -
4.20 - - 18,062 202 - - - - - - - - - -
4.30 - - 17,861 202 - - - - - - - - - -
4.40 - - 17,661 202 - - - - - - - - - -
4.50 - - 17,461 202 - - - - - - - - - -
4.60 - - 17,261 202 - - - - - - - - - -
4.70 - - 17,061 202 - - - - 17,080 202 - - - -
4.80 - - 16,861 202 - - - - 16,880 202 - - - -
4.90 - - 16,661 202 - - - - 16,680 202 - - - -
5.00 - - 16,461 202 - - - - 16,500 202 - - - -
5.25 - - 15,946 202 - - - - 16,000 202 - - - -
5.50 - - 15,476 202 - - - - 15,500 202 - - - -
5.75 - - 14,976 202 - - - - 14,998 216 - - - -
6.00 - - 14,461 228 - - - - 14,498 309 - - - -
6.25 - - 13,974 262 - - - - 13,998 395 - - - -
6.50 - - 13,474 301 - - - - 13,517 524 - - - -
6.75 - - 12,988 348 - - - - 13,056 646 - - - -
7.00 - - 12,474 403 - - - - 12,569 769 - - - -
7.25 - - 11,986 469 - - - - 12,106 892 - - - -
7.50 - - 11,498 548 - - - - 11,641 1,047 - - - -
7.75 - - 11,009 642 - - - - 11,165 1,229 - - - -
8.00 10,444 754 10,519 806 - - - - 10,756 1,425 11,152 2,096 11,600 2,523
8.25 9,941 885 10,028 999 10,087 1,258 - - 10,308 1,639 10,752 2,309 11,265 2,844
8.50 9,439 1,036 9,549 1,181 9,624 1,447 9,752 1,614 9,883 1,871 10,358 2,559 10,942 3,078
8.75 8,943 1,203 9,067 1,367 9,171 1,659 9,304 1,848 9,460 2,119 9,951 2,853 10,588 3,366
9.00 8,444 1,405 8,596 1,576 8,721 1,887 8,869 2,084 9,064 2,367 9,591 3,111 10,233 3,675
9.25 7,945 1,610 8,111 1,804 8,274 2,120 8,468 2,318 8,646 2,634 9,252 3,404 9,965 3,968
9.50 7,425 1,830 7,671 2,047 7,836 2,381 8,011 2,574 8,263 2,906 8,895 3,717 9,632 4,255
9.75 6,928 2,052 7,192 2,294 7,416 2,648 7,650 2,844 7,884 3,220 8,645 3,984 9,333 4,542
10.00 6,439 2,300 6,759 2,568 6,915 2,941 7,281 3,135 7,531 3,513 8,268 4,301 9,035 4,861
10.50 5,457 2,831 5,857 3,161 6,172 3,559 6,489 3,825 6,843 4,179 7,712 4,971 8,505 5,526
11.00 4,525 3,446 5,077 3,808 5,383 4,207 5,815 4,540 6,232 4,898 7,130 5,650 7,987 6,197
11.50 3,815 4,134 4,351 4,518 4,734 4,932 5,182 5,304 5,582 5,625 6,580 6,405 7,503 6,934
12.00 3,207 4,929 3,685 5,290 4,150 5,833 4,649 6,149 5,091 6,453 6,119 7,150 7,067 7,691
12.50 2,667 5,853 3,125 6,159 3,584 6,684 4,139 6,954 4,585 7,252 5,651 7,964 6,621 8,463
13.00 2,185 6,843 2,677 7,081 3,092 7,591 3,679 7,809 4,165 8,096 5,283 8,770 6,256 9,268
13.50 1,777 7,851 2,253 8,006 2,639 8,478 3,216 8,713 3,732 8,953 4,894 9,592 5,907 10,104
14.00 1,423 8,860 1,897 8,966 2,229 9,403 2,857 9,605 3,388 9,840 4,544 10,488 5,506 10,892
14.50 1,106 9,865 1,567 9,938 1,897 10,342 2,506 10,527 3,004 10,733 4,261 11,304 5,207 11,757
15.00 843 10,872 1,297 10,914 1,620 11,283 2,193 11,454 2,715 11,661 3,911 12,193 4,901 12,635
15.50 694 11,872 1,063 11,895 1,374 12,237 1,891 12,368 2,415 12,580 3,601 13,129 4,581 13,487
16.00 582 12,872 871 12,884 1,169 13,204 1,651 13,316 2,129 13,507 3,352 13,979 4,272 14,363
16.50 497 13,872 737 13,875 971 14,172 1,421 14,273 1,923 14,452 3,056 14,899 4,060 15,283
17.00 430 14,872 609 14,872 800 15,155 - - 1,688 15,393 2,839 15,831 3,802 16,167
17.50 377 15,872 391 15,872 710 16,133 - - 1,510 16,340 2,603 16,760 3,539 17,063
18.00 336 16,872 348 16,872 - - - - 1,330 17,296 2,401 17,639 3,325 17,977
18.50 301 17,872 313 17,872 - - - - 1,196 18,247 2,218 18,589 3,148 18,908
19.00 274 18,872 284 18,872 - - - - 1,088 19,227 2,043 19,571 2,947 19,827
19.50 250 19,872 260 19,872 - - - - 943 20,184 1,873 20,511 - -
ALH (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 4,906 171 - - - - 4,997 259 5,189 592 - -
2.80 - - 4,706 187 - - - - 4,833 355 5,049 658 - -
2.90 - - 4,531 202 - - - - 4,667 431 4,881 714 - -
3.00 - - 4,332 219 - - - - 4,497 506 4,737 818 - -
3.10 - - 4,132 247 - - - - 4,327 614 4,592 908 - -
3.20 - - 3,955 283 - - - - 4,155 682 4,444 992 - -
3.30 - - 3,756 325 - - - - 4,005 783 4,317 1,092 - -
3.40 - - 3,576 376 - - - - 3,853 843 4,186 1,201 - -
3.50 3,296 437 3,396 461 3,456 618 3,576 806 3,699 975 4,054 1,311 4,331 1,574
3.60 3,110 502 3,213 542 3,297 735 3,419 907 3,564 1,060 3,921 1,437 4,221 1,706
3.70 2,895 575 3,031 641 3,117 835 3,260 996 3,425 1,176 3,806 1,548 4,107 1,817
3.80 2,706 667 2,846 723 2,973 939 3,117 1,123 3,284 1,292 3,688 1,657 3,993 1,935
3.90 2,515 758 2,676 838 2,827 1,066 2,972 1,236 3,160 1,421 3,569 1,756 3,897 2,049
4.00 2,322 862 2,520 968 2,676 1,181 2,844 1,348 3,015 1,529 3,448 1,871 3,798 2,166
4.10 2,138 965 2,330 1,101 2,523 1,308 2,712 1,485 2,905 1,638 3,344 2,022 3,698 2,314
4.20 1,963 1,069 2,200 1,228 2,384 1,437 2,579 1,613 2,775 1,767 3,238 2,142 3,597 2,427
4.30 1,785 1,197 2,052 1,374 2,262 1,576 2,479 1,738 2,660 1,901 3,132 2,272 3,493 2,559
4.40 1,615 1,325 1,899 1,512 2,135 1,722 2,339 1,885 2,544 2,079 3,022 2,403 3,409 2,708
4.50 1,440 1,465 1,761 1,670 2,006 1,865 2,236 2,026 2,445 2,205 2,932 2,560 3,322 2,835
4.60 1,308 1,635 1,617 1,834 1,894 2,027 2,110 2,161 2,344 2,334 2,860 2,726 3,255 2,983
4.70 1,155 1,815 1,489 2,013 1,778 2,167 2,002 2,338 2,241 2,484 2,765 2,856 3,187 3,132
4.80 1,032 2,019 1,378 2,187 1,681 2,335 1,911 2,484 2,136 2,668 2,670 3,003 3,097 3,297
4.90 932 2,208 1,264 2,358 1,558 2,506 1,820 2,663 2,051 2,815 2,594 3,172 3,005 3,460
5.00 834 2,391 1,172 2,540 1,456 2,668 1,703 2,826 1,963 2,978 2,494 3,316 2,934 3,609
5.25 641 2,882 931 3,000 1,222 3,111 1,495 3,232 1,749 3,380 2,307 3,725 2,738 3,996
5.50 452 3,394 741 3,476 1,033 3,541 1,301 3,664 1,547 3,785 2,109 4,110 2,558 4,390
5.75 353 3,878 578 3,954 866 3,992 1,125 4,100 1,360 4,229 1,927 4,537 2,345 4,790
6.00 287 4,367 465 4,439 729 4,473 974 4,545 1,224 4,657 1,790 4,952 2,221 5,194
6.25 239 4,867 341 4,904 578 4,931 - - 1,083 5,103 1,618 5,378 2,068 5,626
6.50 215 5,367 312 5,404 474 5,428 - - 931 5,553 1,497 5,806 1,935 6,046
6.75 198 5,867 287 5,904 355 5,927 - - 855 6,033 1,372 6,253 1,826 6,470
7.00 183 6,367 267 6,367 331 6,367 - - 730 6,472 1,238 6,693 1,683 6,913
7.25 170 6,867 251 6,867 - - - - 649 6,971 1,137 7,162 1,597 7,359
7.50 160 7,367 236 7,367 - - - - 564 7,367 1,073 7,602 1,475 7,788
7.75 151 7,867 224 7,867 - - - - 469 7,867 964 8,072 1,383 8,262
8.00 145 8,367 214 8,367 - - - - 355 8,367 898 8,532 - -
8.25 138 8,867 204 8,867 - - - - 340 8,867 828 9,029 - -
8.50 133 9,367 196 9,367 - - - - 327 9,367 757 9,367 - -
8.75 127 9,867 188 9,867 - - - - 315 9,867 679 9,867 - -
9.00 122 10,367 182 10,367 - - - - 305 10,367 597 10,367 - -
9.25 - - 176 10,867 - - - - 295 10,867 502 10,867 - -
9.50 - - 171 11,367 - - - - 287 11,367 384 11,367 - -
9.75 - - 166 11,867 - - - - 279 11,867 373 12,016 - -
10.00 - - 162 12,367 - - - - 271 12,367 363 12,367 - -
AMC (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 55,135 403 - - - - - - - - - -
35.00 - - 53,144 403 - - - - - - - - - -
36.00 - - 51,155 403 - - - - - - - - - -
37.00 - - 49,164 403 - - - - - - - - - -
38.00 - - 47,173 403 - - - - - - - - - -
39.00 - - 45,176 403 - - - - - - - - - -
40.00 - - 43,192 403 - - - - 43,342 416 - - - -
41.00 - - 41,195 403 - - - - 41,355 460 - - - -
42.00 38,992 403 39,210 403 39,365 403 - - 39,362 521 39,369 1,307 39,611 2,159
43.00 37,008 403 37,213 403 37,385 424 - - 37,382 744 37,389 1,604 37,640 2,639
44.00 34,994 403 35,229 403 35,405 485 35,405 566 35,402 953 35,377 1,980 35,650 3,116
45.00 32,999 403 33,232 405 33,398 545 33,398 824 33,395 1,274 33,357 2,488 33,627 3,693
46.00 30,996 490 31,236 494 31,392 638 31,392 1,174 31,389 1,642 31,338 3,011 32,443 4,290
47.00 29,000 622 29,232 625 29,398 1,042 29,398 1,487 29,382 2,096 29,916 3,607 31,077 5,011
48.00 27,004 802 27,238 796 27,479 1,388 27,595 1,958 27,774 2,626 28,862 4,260 30,416 5,762
49.00 25,012 1,044 25,268 1,145 25,541 1,803 25,709 2,537 25,970 3,241 27,226 5,039 28,869 6,533
50.00 23,012 1,389 23,320 1,548 23,672 2,434 23,866 3,214 24,202 4,001 25,650 5,841 27,420 7,451
52.50 18,038 2,895 18,572 3,176 19,123 4,435 19,488 5,380 19,982 6,236 21,897 8,211 23,932 9,895
55.00 13,156 5,084 13,972 5,537 14,719 7,268 15,458 8,210 16,200 9,068 18,468 11,035 20,718 12,693
57.50 8,519 8,040 9,970 9,038 11,014 10,761 11,782 11,577 12,667 12,385 15,162 14,243 17,502 15,818
60.00 5,461 12,546 6,653 13,214 7,851 14,730 8,751 15,269 9,810 15,919 12,497 17,803 14,895 19,254
62.50 3,253 17,455 4,080 17,671 5,415 18,891 6,438 19,399 7,562 19,953 10,280 21,353 12,631 22,623
65.00 1,670 22,460 2,256 22,460 3,472 23,469 4,438 23,833 5,559 24,243 8,378 25,377 10,742 26,524
67.50 945 27,460 1,249 27,460 2,132 28,184 2,964 28,877 3,980 29,290 6,636 30,297 9,084 31,270
70.00 593 32,460 674 32,460 1,227 33,392 1,934 33,640 2,800 33,923 5,216 34,846 7,471 35,748
72.50 407 37,460 534 37,460 703 38,299 1,320 38,436 1,904 38,671 4,010 39,307 6,154 40,120
75.00 403 42,460 440 42,460 574 43,221 879 43,357 1,299 43,526 3,058 44,040 5,044 44,625
77.50 403 47,460 403 47,460 489 48,145 585 48,223 887 48,398 2,300 48,758 4,048 49,228
80.00 403 52,460 403 52,460 421 53,145 505 53,199 606 53,296 1,734 53,534 3,315 53,950
ANA (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 7,086 67 7,093 67 7,097 67 - - 7,110 115 7,139 250 7,290 417
55.00 6,586 67 6,586 67 6,587 67 - - 6,592 178 6,673 344 6,864 544
57.50 6,086 67 6,093 67 6,097 87 6,101 161 6,112 256 6,172 463 6,462 686
60.00 5,586 67 5,641 67 5,661 138 5,678 240 5,705 366 5,754 604 6,066 862
62.50 5,089 93 5,092 119 5,097 221 5,190 353 5,242 499 5,403 773 5,660 1,055
65.00 4,589 142 4,593 200 4,664 338 4,729 497 4,801 656 5,005 967 5,325 1,250
67.50 4,088 239 4,120 315 4,138 489 4,265 672 4,379 853 4,616 1,177 4,905 1,490
70.00 3,588 382 3,594 474 3,647 682 3,766 881 3,959 1,077 4,253 1,411 4,555 1,727
72.50 3,088 573 3,111 675 3,214 913 3,370 1,120 3,557 1,322 3,947 1,677 4,295 2,004
75.00 2,590 800 2,648 934 2,810 1,168 2,997 1,386 3,210 1,596 3,617 1,950 3,990 2,283
77.50 2,097 1,069 2,221 1,237 2,433 1,463 2,662 1,678 2,874 1,904 3,323 2,259 3,707 2,591
80.00 1,619 1,382 1,835 1,584 2,095 1,799 2,348 2,004 2,535 2,230 2,979 2,571 3,411 2,908
82.50 1,258 1,787 1,489 1,977 1,792 2,173 2,046 2,350 2,258 2,579 2,726 2,918 3,171 3,242
85.00 973 2,256 1,193 2,405 1,504 2,562 1,774 2,730 1,993 2,907 2,472 3,271 2,926 3,594
87.50 734 2,737 936 2,838 1,270 2,982 1,544 3,128 1,766 3,282 2,258 3,646 2,716 3,946
90.00 528 3,229 722 3,295 1,054 3,408 1,323 3,539 1,549 3,686 2,035 4,034 2,511 4,322
92.50 361 3,725 540 3,766 859 3,858 1,122 3,966 1,359 4,160 1,852 4,431 2,309 4,703
95.00 228 4,223 403 4,226 689 4,263 954 4,354 1,181 4,608 1,670 4,855 2,142 5,097
97.50 146 4,722 290 4,722 556 4,725 800 4,802 1,027 5,034 1,529 5,271 1,988 5,521
100.00 107 5,222 210 5,224 440 5,226 668 5,241 897 5,491 1,393 5,714 1,853 5,932
102.50 81 5,722 158 5,724 346 5,726 558 5,730 789 5,945 1,241 6,147 1,721 6,353
105.00 67 6,234 116 6,233 269 6,234 455 6,234 674 6,404 1,122 6,590 1,570 6,828
107.50 67 6,728 86 6,736 214 6,745 - - 568 6,871 1,002 7,036 1,445 7,272
110.00 67 7,222 67 7,222 - - - - 486 7,341 891 7,493 - -
112.50 - - 67 7,722 - - - - 419 7,812 - - - -
115.00 - - 67 8,222 - - - - 351 8,291 - - - -
117.50 - - 67 8,720 - - - - 302 8,764 - - - -
120.00 - - 67 9,218 - - - - 252 9,238 - - - -
122.50 - - 67 9,720 - - - - - - - - - -
125.00 - - 67 10,239 - - - - - - - - - -
127.50 - - 67 10,720 - - - - - - - - - -
BCM (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 2,923 36 - - - - 2,930 52 2,935 64 - -
4.80 2,802 33 2,823 39 - - - - 2,830 56 2,835 68 2,843 76
4.90 2,702 33 2,723 40 2,726 48 - - 2,730 59 2,735 71 2,744 80
5.00 2,602 33 2,623 41 2,626 51 2,627 57 2,630 63 2,636 75 2,644 85
5.25 2,354 39 2,363 47 2,376 60 2,377 65 2,380 72 2,386 117 2,397 156
5.50 2,102 49 2,113 55 2,126 71 2,138 79 2,152 85 2,164 159 2,180 217
5.75 1,852 64 1,882 65 1,886 84 1,887 93 1,892 131 1,904 220 1,933 294
6.00 1,602 87 1,614 87 1,616 111 1,616 149 1,630 203 1,681 298 1,708 379
6.25 1,353 125 1,373 124 1,376 193 1,377 224 1,391 289 1,440 416 1,516 488
6.50 1,103 189 1,130 199 1,133 309 1,146 352 1,160 403 1,250 541 1,344 617
6.75 855 289 896 309 923 456 938 489 955 555 1,055 687 1,163 772
7.00 614 419 693 449 708 634 736 672 773 717 898 848 1,012 928
7.25 415 600 499 641 520 834 551 857 617 901 756 1,029 886 1,105
7.50 291 851 338 868 377 1,052 404 1,074 468 1,114 629 1,220 770 1,290
7.75 197 1,103 226 1,108 251 1,290 300 1,304 361 1,328 531 1,399 666 1,466
8.00 137 1,353 141 1,353 170 1,526 208 1,540 264 1,554 451 1,617 568 1,690
8.25 101 1,603 105 1,603 113 1,766 158 1,767 196 1,784 367 1,868 482 1,916
8.50 80 1,855 88 1,860 97 2,016 107 2,018 151 2,020 301 2,110 416 2,146
8.75 65 2,106 77 2,110 87 2,261 95 2,261 105 2,261 246 2,340 353 2,384
9.00 55 2,356 69 2,360 79 2,510 88 2,510 96 2,510 185 2,568 304 2,614
9.25 48 2,606 64 2,610 71 2,758 80 2,758 88 2,758 147 2,806 248 2,854
9.50 44 2,856 59 2,860 67 3,010 73 3,010 80 3,010 103 3,043 190 3,078
9.75 40 3,106 55 3,110 61 3,259 - - 76 3,259 95 3,293 151 3,316
BEA (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,346 12 - - - - - - - - - -
8.50 - - 1,296 12 - - - - 1,306 12 - - - -
8.75 - - 1,246 12 - - - - 1,257 12 - - - -
9.00 - - 1,198 12 - - - - 1,207 13 - - - -
9.25 1,144 12 1,148 12 1,150 12 - - 1,157 15 1,156 17 1,156 39
9.50 1,094 12 1,098 12 1,103 12 1,107 13 1,108 16 1,108 20 1,108 47
9.75 1,044 12 1,048 13 1,052 13 1,058 15 1,058 17 1,058 29 1,057 59
10.00 994 15 998 15 1,002 15 1,008 15 1,009 20 1,008 43 1,006 69
10.50 894 19 898 19 904 19 907 19 908 33 906 64 914 99
11.00 794 27 798 27 804 27 806 33 808 56 813 95 826 133
11.50 694 40 698 39 705 39 710 48 714 89 725 132 744 176
12.00 594 60 600 60 607 67 621 77 621 129 634 172 668 223
12.50 494 92 502 96 513 105 530 117 533 180 559 225 593 274
13.00 394 133 406 141 423 152 446 168 448 238 474 284 522 331
13.50 293 183 312 196 337 211 367 233 370 307 402 351 457 395
14.00 209 247 230 265 262 283 296 303 305 384 347 421 400 464
14.50 154 348 171 353 198 368 236 386 242 471 288 506 348 541
15.00 111 450 124 450 145 456 183 468 188 558 240 587 300 620
15.50 76 550 85 550 104 552 139 559 145 648 198 672 259 706
16.00 53 650 55 650 75 650 104 654 110 732 159 752 224 793
16.50 39 753 40 755 47 758 73 759 80 826 129 841 193 878
17.00 29 853 31 856 32 858 55 859 58 928 103 931 165 968
17.50 24 953 25 956 25 959 37 959 45 1,030 85 1,026 140 1,058
18.00 20 1,053 20 1,058 21 1,059 24 1,060 34 1,128 66 1,126 118 1,148
18.50 16 1,154 17 1,158 19 1,159 21 1,160 23 1,230 57 1,226 101 1,240
19.00 15 1,254 15 1,258 - - - - 21 1,330 43 1,328 87 1,330
19.50 12 1,354 13 1,358 - - - - 20 1,428 33 1,428 73 1,422
20.00 12 1,456 12 1,458 - - - - 19 1,528 23 1,527 - -
21.00 12 1,656 12 1,659 - - - - 16 1,726 20 1,726 - -
BIU (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 14,592 123 - - - - - - - - - -
43.00 - - - - - - 14,445 123 - - - - - - - - - -
44.00 - - - - - - 14,293 123 - - - - - - - - - -
45.00 - - - - - - 14,143 123 - - - - - - - - - -
46.00 - - - - - - 13,996 123 - - - - - - - - - -
47.00 - - - - - - 13,845 123 - - - - - - - - - -
48.00 - - - - - - 13,695 123 - - - - - - - - - -
49.00 - - - - - - 13,548 123 - - - - - - - - - -
50.00 - - - - - - 13,396 123 - - - - - - - - - -
52.50 - - - - - - 13,023 123 - - - - - - - - - -
55.00 - - - - - - 12,649 123 - - - - 12,720 125 12,843 239 - -
57.50 - - - - 12,258 123 12,277 123 - - - - 12,358 128 12,498 301 12,674 507
60.00 - - - - 11,883 123 11,904 123 11,923 123 11,954 125 12,000 149 12,163 372 12,357 596
62.50 - - - - 11,509 123 11,530 123 11,555 123 11,592 128 11,643 198 11,828 447 12,045 688
65.00 - - - - 11,133 123 11,157 123 11,186 123 11,230 155 11,289 251 11,501 534 11,737 807
67.50 - - - - 10,759 123 10,785 123 10,820 126 10,869 202 10,940 312 11,178 622 11,436 920
70.00 - - - - 10,386 123 10,411 123 10,454 133 10,515 260 10,595 382 10,861 733 11,142 1,036
72.50 - - - - 10,011 123 10,042 123 10,090 178 10,164 316 10,252 464 10,549 843 10,853 1,181
75.00 - - - - 9,637 123 9,796 129 9,828 235 9,848 397 9,918 550 10,244 962 10,571 1,321
77.50 - - - - 9,261 123 9,456 173 9,494 302 9,521 479 9,589 660 9,945 1,100 10,295 1,461
80.00 - - - - 8,889 150 9,066 227 9,104 376 9,133 582 9,263 763 9,650 1,237 10,023 1,627
82.50 - - - - 8,515 187 8,724 287 8,769 467 8,801 686 8,944 893 9,364 1,378 9,760 1,795
85.00 - - - - 8,142 255 8,356 367 8,404 569 8,473 806 8,631 1,041 9,082 1,567 9,501 1,965
87.50 - - - - 7,770 326 7,985 455 8,035 675 8,152 938 8,326 1,176 8,807 1,712 9,248 2,134
90.00 - - - - 7,489 423 7,628 561 7,684 815 7,836 1,075 8,069 1,342 8,540 1,877 9,002 2,331
92.50 - - - - 7,028 532 7,282 674 7,343 950 7,528 1,235 7,731 1,502 8,276 2,078 8,761 2,531
95.00 6,622 565 6,629 573 6,661 650 6,924 803 7,010 1,109 7,227 1,394 7,524 1,665 8,021 2,255 8,527 2,729
97.50 6,246 698 6,254 706 6,367 781 6,582 939 6,694 1,269 6,931 1,592 7,235 1,859 7,772 2,441 8,296 2,887
100.00 5,871 842 5,879 849 5,998 925 6,246 1,095 6,387 1,457 6,645 1,781 6,955 2,059 7,528 2,680 8,073 3,124
102.50 5,496 991 5,505 997 5,632 1,081 5,913 1,285 6,157 1,644 6,364 1,955 6,683 2,236 7,261 2,859 7,855 3,362
105.00 5,123 1,139 5,131 1,153 5,222 1,248 5,590 1,474 5,870 1,845 6,091 2,162 6,424 2,444 7,060 3,089 7,642 3,580
107.50 4,747 1,291 4,757 1,314 4,874 1,427 5,207 1,692 5,580 2,059 5,825 2,373 6,157 2,662 6,835 3,316 7,434 3,831
110.00 4,370 1,445 4,385 1,485 4,535 1,618 4,907 1,906 5,237 2,271 5,568 2,591 5,870 2,849 6,638 3,524 7,233 4,026
112.50 3,989 1,604 4,013 1,666 4,201 1,821 4,618 2,140 4,971 2,509 5,318 2,828 5,679 3,113 6,394 3,768 7,035 4,314
115.00 3,604 1,776 3,644 1,864 3,878 2,034 4,336 2,380 4,713 2,756 5,076 3,079 5,444 3,368 6,179 4,030 6,834 4,554
117.50 3,213 1,965 3,281 2,075 3,574 2,264 4,055 2,637 4,462 3,002 4,840 3,319 5,213 3,607 5,982 4,271 6,651 4,802
120.00 2,813 2,173 2,933 2,300 3,261 2,511 3,766 2,914 4,205 3,272 4,626 3,584 4,925 3,863 5,795 4,518 6,471 5,035
122.50 2,495 2,417 2,637 2,551 2,975 2,769 3,541 3,194 3,980 3,532 4,378 3,868 4,719 4,152 5,612 4,788 6,278 5,298
125.00 2,246 2,700 2,380 2,823 2,697 3,053 3,310 3,496 3,772 3,818 4,192 4,125 4,586 4,386 5,413 5,059 6,109 5,553
127.50 2,027 3,102 2,157 3,133 2,446 3,375 3,096 3,803 3,556 4,136 3,983 4,368 4,339 4,685 5,243 5,334 5,948 5,780
130.00 1,831 3,502 1,943 3,513 2,209 3,712 2,880 4,098 3,371 4,422 3,811 4,703 4,163 4,980 5,087 5,622 5,796 6,106
132.50 1,654 3,891 1,746 3,889 1,983 4,039 2,685 4,422 3,183 4,718 3,623 4,996 4,017 5,280 4,921 5,921 5,654 6,397
135.00 1,489 4,273 1,562 4,267 1,792 4,386 2,484 4,727 2,992 5,006 3,459 5,270 3,830 5,541 4,789 6,154 5,518 6,652
137.50 1,332 4,652 1,392 4,644 1,614 4,740 2,297 5,034 2,810 5,320 3,280 5,570 3,682 5,846 4,643 6,456 5,371 6,921
140.00 1,180 5,030 1,232 5,022 1,448 5,095 2,118 5,364 2,636 5,606 3,112 5,880 3,526 6,143 4,487 6,763 5,240 7,246
142.50 1,032 5,404 - - 1,297 5,441 1,950 5,698 2,471 6,003 2,949 6,190 3,366 6,465 4,333 7,076 5,106 7,500
145.00 885 5,779 - - 1,155 5,811 1,793 6,040 2,314 6,335 2,794 6,499 3,213 6,778 4,186 7,369 4,962 7,798
147.50 751 6,154 - - 1,026 6,178 1,644 6,382 2,163 6,582 2,647 6,814 3,067 7,095 4,043 7,668 4,825 8,093
150.00 - - - - 907 6,543 1,506 6,727 2,024 6,909 2,504 7,142 2,924 7,434 3,906 7,971 4,689 8,385
152.50 - - - - 799 6,909 1,379 7,070 1,889 7,250 2,339 7,469 2,787 7,721 3,770 8,310 4,559 8,679
155.00 - - - - 699 7,279 1,258 7,421 1,762 7,591 2,211 7,792 2,658 8,058 3,642 8,628 4,432 8,972
157.50 - - - - 609 7,661 1,149 7,776 1,643 7,926 2,089 8,119 2,531 8,407 3,516 8,986 4,309 9,279
160.00 - - - - 530 8,034 1,046 8,126 1,532 8,271 1,974 8,461 2,413 8,724 3,395 9,151 4,188 9,595
162.50 - - - - 460 8,407 953 8,476 1,425 8,622 1,864 8,799 2,270 9,050 3,276 9,462 4,015 9,907
165.00 - - - - 397 8,780 864 8,835 1,326 8,971 1,758 9,136 2,161 9,306 3,164 9,946 3,957 10,219
167.50 - - - - 340 9,155 786 9,187 1,234 9,320 1,660 9,475 2,057 9,713 3,054 10,106 3,795 10,532
170.00 - - - - 293 9,529 710 9,559 1,132 9,674 1,564 9,822 1,958 10,055 2,908 10,434 3,689 10,844
172.50 - - - - 248 9,904 642 9,904 1,053 10,032 1,475 10,171 1,864 10,393 2,807 10,760 3,587 11,158
175.00 - - - - 214 10,279 583 10,308 974 10,390 1,389 10,520 1,773 10,733 2,744 11,087 3,487 11,470
177.50 - - - - 182 10,654 522 10,675 - - - - 1,687 11,002 2,614 11,416 3,389 11,798
180.00 - - - - 149 11,029 473 11,045 - - - - 1,602 11,351 2,522 11,935 3,295 12,126
182.50 - - - - - - 429 11,414 - - - - 1,524 11,701 2,435 12,074 - -
185.00 - - - - - - 384 11,779 - - - - 1,450 12,050 2,350 12,414 - -
187.50 - - - - - - 347 12,154 - - - - 1,379 12,400 2,267 12,754 - -
190.00 - - - - - - 309 12,529 - - - - 1,310 12,750 2,187 13,273 - -
192.50 - - - - - - 278 12,904 - - - - 1,244 13,101 2,113 13,437 - -
195.00 - - - - - - 258 13,279 - - - - 1,180 13,460 2,036 13,776 - -
197.50 - - - - - - 227 13,654 - - - - 1,124 13,817 1,965 14,116 - -
200.00 - - - - - - 192 14,029 - - - - 1,065 14,175 1,895 14,456 - -
205.00 - - - - - - 165 14,779 - - - - 962 14,892 - - - -
210.00 - - - - - - 125 15,529 - - - - 865 15,614 - - - -
215.00 - - - - - - 123 16,279 - - - - 779 16,345 - - - -
220.00 - - - - - - 123 17,029 - - - - 711 17,029 - - - -
BLI (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - 4,547 322 - - - - - - - - - -
122.50 - - 4,414 365 - - - - - - - - - -
125.00 - - 4,275 423 - - - - - - - - - -
127.50 - - 4,137 475 - - - - - - - - - -
130.00 - - 4,001 532 - - - - - - - - - -
132.50 - - 3,873 599 - - - - - - - - - -
135.00 - - 3,748 662 - - - - - - - - - -
137.50 - - 3,615 731 - - - - - - - - - -
140.00 - - 3,492 808 - - - - - - - - - -
142.50 - - 3,369 885 - - - - - - - - - -
145.00 2,998 673 3,249 959 3,483 1,228 3,719 1,460 3,926 1,663 4,460 2,134 4,894 2,504
147.50 2,863 744 3,120 1,049 3,375 1,318 3,622 1,548 3,832 1,751 4,379 2,224 4,823 2,603
150.00 2,730 817 3,007 1,137 3,269 1,405 3,524 1,636 3,740 1,854 4,301 2,314 4,748 2,693
152.50 2,600 894 2,896 1,216 3,165 1,492 3,428 1,743 3,654 1,941 4,221 2,421 4,677 2,785
155.00 2,472 976 2,787 1,306 3,059 1,582 3,335 1,822 3,565 2,036 4,145 2,529 4,607 2,883
157.50 2,346 1,060 2,680 1,409 2,962 1,677 3,244 1,922 3,480 2,145 4,071 2,632 4,536 2,983
160.00 2,223 1,148 2,575 1,500 2,868 1,776 3,157 2,026 3,397 2,247 3,996 2,730 4,469 3,084
162.50 2,103 1,241 2,474 1,596 2,774 1,877 3,070 2,120 3,315 2,343 3,924 2,831 4,403 3,188
165.00 1,986 1,342 2,375 1,708 2,685 1,969 2,986 2,216 3,236 2,436 3,852 2,927 4,338 3,293
167.50 1,870 1,456 2,274 1,812 2,609 2,078 2,900 2,323 3,159 2,535 3,783 3,032 4,271 3,399
170.00 1,760 1,581 2,188 1,923 2,522 2,190 2,824 2,438 3,081 2,642 3,715 3,137 4,207 3,507
172.50 1,654 1,698 2,095 2,032 2,439 2,296 2,742 2,546 3,006 2,754 3,646 3,235 4,146 3,608
175.00 1,550 1,827 1,997 2,152 2,354 2,400 2,670 2,653 2,932 2,859 3,580 3,340 4,082 3,706
177.50 1,462 1,947 1,924 2,266 2,275 2,506 2,596 2,759 2,862 2,969 3,514 3,449 4,036 3,806
180.00 1,362 2,079 1,837 2,384 2,197 2,630 2,523 2,870 2,792 3,081 3,451 3,561 3,978 3,919
182.50 1,269 2,211 1,757 2,495 2,121 2,749 2,451 2,987 2,724 3,151 3,390 3,638 3,925 4,035
185.00 1,186 2,343 1,681 2,627 2,049 2,866 2,382 3,103 2,618 3,302 3,329 3,747 3,868 4,152
187.50 1,103 2,479 1,607 2,750 1,978 2,987 2,323 3,220 2,593 3,414 3,271 3,853 3,812 4,269
190.00 1,022 2,616 1,536 2,879 1,901 3,107 2,248 3,337 2,480 3,532 3,213 3,960 3,758 4,384
192.50 947 2,753 1,469 3,005 1,826 3,226 2,138 3,463 2,423 3,657 3,163 4,123 3,683 4,499
195.00 873 2,892 1,399 3,134 1,761 3,353 2,075 3,580 2,358 3,780 3,047 4,232 3,632 4,610
197.50 806 3,040 1,333 3,264 1,697 3,479 - - 2,299 3,898 2,984 4,348 3,581 4,714
200.00 742 3,179 1,268 3,394 1,635 3,610 - - 2,241 4,012 2,958 4,473 3,538 4,827
205.00 625 3,465 1,146 3,656 1,515 3,852 - - 2,146 4,247 2,827 4,707 3,440 5,055
210.00 522 3,752 1,035 3,927 1,404 4,116 - - 2,028 4,503 2,730 4,955 3,343 5,307
215.00 436 4,046 931 4,201 1,299 4,378 - - 1,936 4,753 2,635 5,195 3,246 5,545
220.00 358 4,330 837 4,475 1,201 4,637 - - 1,843 5,003 2,546 5,437 3,154 5,786
225.00 295 4,623 751 4,755 1,110 4,909 - - 1,754 5,255 2,467 5,686 3,063 6,032
230.00 242 4,927 672 5,033 1,024 5,179 - - 1,672 5,512 2,382 5,936 2,975 6,279
235.00 195 5,222 601 5,316 944 5,454 - - 1,595 5,778 2,297 6,188 2,890 6,527
240.00 161 5,526 537 5,604 871 5,722 - - 1,515 6,036 2,224 6,442 2,809 6,767
245.00 129 5,815 478 5,882 811 6,002 - - 1,437 6,302 2,149 6,702 2,728 7,026
250.00 106 6,125 424 6,171 - - - - 1,361 6,563 2,081 6,948 2,652 7,280
255.00 88 6,426 375 6,454 - - - - 1,291 6,829 2,006 7,203 2,578 7,544
260.00 71 6,726 333 6,752 - - - - 1,224 7,103 1,935 7,468 2,506 7,796
265.00 68 7,026 293 7,051 - - - - 1,161 7,375 1,866 7,735 2,435 8,036
270.00 68 7,325 260 7,349 - - - - 1,099 7,641 1,799 8,001 - -
275.00 68 7,615 230 7,643 - - - - 1,042 7,914 1,735 8,260 - -
280.00 68 7,915 204 7,950 - - - - 988 8,190 1,673 8,522 - -
285.00 68 8,226 182 8,250 - - - - 937 8,467 1,614 8,783 - -
290.00 68 8,515 164 8,551 - - - - 887 8,741 1,557 9,055 - -
295.00 68 8,825 145 8,850 - - - - 831 9,014 1,501 9,329 - -
300.00 68 9,125 127 9,150 - - - - 788 9,298 1,448 9,597 - -
310.00 68 9,715 102 9,750 - - - - 707 9,861 1,348 10,132 - -
320.00 68 10,323 85 10,343 - - - - 634 10,433 1,256 10,679 - -
330.00 68 10,920 69 10,943 - - - - 569 11,018 1,169 11,231 - -
340.00 68 11,524 68 11,546 - - - - 511 11,625 1,089 11,795 - -
350.00 - - 68 12,140 - - - - 459 12,206 1,016 12,352 - -
360.00 - - 68 12,738 - - - - - - - - - -
370.00 - - 68 13,338 - - - - - - - - - -
BOC (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 12,033 79 - - - - - - - - - -
25.00 - - 11,535 79 - - - - - - - - - -
26.00 - - 11,036 79 - - - - 11,041 79 - - - -
27.00 - - 10,536 79 - - - - 10,542 79 - - - -
28.00 - - 10,036 79 - - - - 10,042 79 10,111 79 - -
29.00 - - 9,536 79 - - - - 9,541 79 9,625 79 - -
30.00 - - 9,036 79 - - - - 9,041 79 9,138 93 - -
31.00 8,536 79 8,536 79 - - - - 8,541 79 8,660 147 8,795 238
32.00 8,036 79 8,036 79 8,037 79 - - 8,050 79 8,186 196 8,343 308
33.00 7,536 79 7,536 79 7,537 79 - - 7,564 126 7,721 272 7,885 397
34.00 7,036 79 7,036 79 7,037 79 - - 7,083 180 7,266 355 7,452 514
35.00 6,536 84 6,536 86 6,537 108 6,549 166 6,607 248 6,814 466 7,015 631
36.00 6,037 111 6,036 136 6,037 168 6,061 239 6,140 341 6,378 584 6,599 777
37.00 5,537 149 5,537 208 5,548 258 5,593 352 5,683 461 5,952 750 6,195 956
38.00 5,037 207 5,038 309 5,064 373 5,131 480 5,236 612 5,532 921 5,801 1,143
39.00 4,537 296 4,545 438 4,594 519 4,682 641 4,808 790 5,137 1,108 5,418 1,346
40.00 4,038 425 4,060 603 4,140 705 4,246 824 4,389 997 4,750 1,336 5,057 1,572
41.00 3,537 614 3,592 799 3,703 926 3,829 1,053 3,984 1,223 4,380 1,577 4,706 1,823
42.00 3,036 826 3,148 1,034 3,291 1,181 3,431 1,317 3,606 1,487 4,031 1,838 4,367 2,082
43.00 2,533 1,068 2,732 1,306 2,864 1,467 3,006 1,604 3,245 1,770 3,688 2,126 4,051 2,367
44.00 2,030 1,358 2,309 1,638 2,498 1,790 2,660 1,915 2,852 2,077 3,323 2,427 3,679 2,672
45.00 1,620 1,690 1,953 2,004 2,161 2,139 2,337 2,262 2,546 2,423 3,020 2,755 3,393 2,986
46.00 1,306 2,118 1,630 2,375 1,849 2,524 2,032 2,636 2,257 2,741 2,753 3,095 3,133 3,327
47.00 1,035 2,601 1,344 2,791 1,562 2,893 1,755 2,990 1,977 3,110 2,482 3,407 2,865 3,606
48.00 800 3,100 1,086 3,228 1,314 3,314 1,507 3,389 1,740 3,510 2,255 3,777 2,641 3,977
49.00 594 3,600 868 3,683 1,094 3,750 1,287 3,820 1,512 3,916 2,016 4,163 2,412 4,346
50.00 427 4,099 690 4,150 904 4,201 1,076 4,257 1,314 4,346 1,820 4,561 2,209 4,736
52.50 196 5,350 358 5,361 527 5,383 688 5,409 892 5,460 1,371 5,612 1,748 5,752
55.00 112 6,600 184 6,600 290 6,605 423 6,614 603 6,639 1,024 6,731 1,362 6,828
57.50 79 7,848 79 7,850 157 7,851 244 7,852 378 7,856 751 7,904 1,065 7,958
60.00 79 9,099 79 9,097 79 9,097 124 9,099 229 9,097 540 9,112 825 9,146
BOM (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 11,267 740 11,680 1,343 - - - - 13,202 3,189 14,215 4,451 15,295 5,361
142.50 10,758 886 11,266 1,527 - - - - 12,866 3,444 13,901 4,712 15,006 5,613
145.00 10,314 1,044 10,854 1,737 - - - - 12,472 3,696 13,591 4,963 14,914 5,954
147.50 9,739 1,221 10,366 1,940 10,809 2,714 - - 12,133 3,947 13,453 5,220 14,442 6,171
150.00 9,266 1,408 9,952 2,179 10,615 2,965 11,219 3,618 11,804 4,195 13,146 5,522 14,168 6,480
152.50 8,799 1,609 9,416 2,425 10,229 3,208 10,858 3,880 11,462 4,478 12,846 5,788 14,066 6,769
155.00 8,340 1,821 9,016 2,670 9,850 3,485 10,505 4,169 11,130 4,772 12,565 6,072 13,633 7,060
157.50 7,887 2,057 8,622 2,985 9,332 3,783 10,161 4,471 10,804 5,047 12,280 6,334 13,525 7,373
160.00 7,441 2,301 8,239 3,274 8,983 4,069 9,825 4,734 10,486 5,314 11,996 6,632 13,263 7,642
162.50 7,004 2,560 7,863 3,543 8,641 4,351 9,350 4,990 10,144 5,601 11,720 6,928 13,007 7,937
165.00 6,576 2,833 7,499 3,868 8,307 4,654 9,175 5,326 9,870 5,910 11,448 7,247 12,623 8,267
167.50 6,159 3,127 7,143 4,169 7,982 4,969 8,864 5,659 9,574 6,244 11,234 7,558 12,511 8,594
170.00 5,754 3,451 6,796 4,484 7,666 5,292 8,560 5,966 9,285 6,565 10,973 7,877 12,145 8,921
172.50 5,357 3,803 6,512 4,831 7,386 5,596 8,189 6,273 9,003 6,859 10,716 8,213 12,034 9,247
175.00 4,995 4,185 6,149 5,182 7,097 5,969 7,905 6,615 8,656 7,209 10,410 8,541 11,813 9,576
177.50 4,647 4,576 5,835 5,538 6,791 6,314 7,623 6,976 8,391 7,550 10,161 8,876 11,571 9,902
180.00 4,267 4,972 5,528 5,911 6,509 6,647 7,349 7,328 8,134 7,895 9,928 9,200 11,379 10,241
182.50 3,925 5,401 5,233 6,306 6,238 7,006 7,098 7,682 7,885 8,257 9,698 9,575 11,162 10,587
185.00 3,600 5,849 4,948 6,678 5,972 7,398 6,848 8,044 7,582 8,620 9,473 9,924 10,950 10,956
187.50 3,287 6,286 4,676 7,086 5,719 7,805 6,605 8,419 7,348 8,997 9,258 10,323 10,729 11,263
190.00 2,997 6,731 4,417 7,499 5,473 8,111 6,371 8,743 7,120 9,287 9,045 10,636 10,537 11,623
192.50 2,731 7,189 4,168 7,906 5,237 8,486 6,119 9,131 6,962 9,669 8,836 10,980 10,318 11,970
195.00 2,485 7,639 3,935 8,313 5,012 8,890 5,930 9,522 6,744 10,065 8,633 11,328 10,132 12,395
197.50 2,225 8,112 3,699 8,739 4,777 9,300 5,636 9,887 6,451 10,468 8,313 11,699 9,932 12,761
200.00 2,001 8,576 3,472 9,171 4,510 9,712 5,422 10,277 6,240 10,882 8,228 12,093 9,629 13,109
205.00 1,607 9,527 3,023 9,999 4,096 10,520 5,076 11,108 5,840 11,643 7,838 12,898 9,189 13,859
210.00 1,271 10,489 2,645 10,872 3,712 11,373 - - 5,461 12,431 7,462 13,626 8,932 14,764
215.00 997 11,462 2,307 11,817 3,356 12,237 - - 5,100 13,221 7,107 14,422 8,511 15,437
220.00 773 12,433 2,004 12,772 3,032 13,105 - - 4,763 14,017 6,762 15,222 8,190 16,320
225.00 587 13,431 1,733 13,713 2,728 14,047 - - 4,444 14,863 6,352 16,033 7,883 17,019
230.00 448 14,419 1,496 14,633 2,454 15,051 - - 4,144 15,744 6,045 16,896 7,586 17,794
235.00 339 15,419 1,283 15,499 2,204 16,068 - - 3,862 16,685 5,754 17,730 7,311 18,704
240.00 244 16,419 1,101 16,529 1,978 17,005 - - 3,598 17,661 5,472 18,546 7,029 19,455
245.00 189 17,419 943 17,509 - - - - 3,349 18,793 5,208 19,428 - -
250.00 189 18,419 794 18,419 - - - - 3,152 19,332 4,951 20,297 - -
255.00 189 19,419 682 19,419 - - - - 2,896 20,225 4,709 21,162 - -
260.00 189 20,419 579 20,419 - - - - 2,691 21,128 4,477 22,024 - -
265.00 189 21,419 483 21,419 - - - - 2,500 22,053 4,259 22,886 - -
BUD (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,669 41 3,670 44 - - - - 3,703 57 3,715 69 3,721 79
5.00 3,569 43 3,570 45 3,579 51 - - 3,603 60 3,615 72 3,621 113
5.25 3,325 51 3,327 52 3,327 57 - - 3,353 68 3,363 113 3,370 149
5.50 3,075 63 3,076 64 3,082 65 3,090 72 3,093 77 3,103 151 3,120 228
5.75 2,823 80 2,826 80 2,832 80 2,839 84 2,850 122 2,861 231 2,893 302
6.00 2,573 105 2,575 105 2,591 127 2,595 157 2,606 188 2,622 304 2,645 388
6.25 2,323 144 2,325 143 2,331 178 2,336 222 2,340 269 2,371 392 2,393 481
6.50 2,072 200 2,073 228 2,079 263 2,086 306 2,101 348 2,118 505 2,138 593
6.75 1,821 289 1,822 326 1,828 363 1,839 415 1,845 469 1,865 623 1,918 719
7.00 1,569 402 1,570 436 1,569 488 1,587 561 1,591 609 1,613 748 1,699 857
7.25 1,319 536 1,321 580 1,321 655 1,329 700 1,337 766 1,424 897 1,565 1,012
7.50 1,069 696 1,074 753 1,080 827 1,096 885 1,131 927 1,276 1,061 1,404 1,168
7.75 820 899 831 960 856 1,026 886 1,079 928 1,118 1,104 1,232 1,274 1,331
8.00 635 1,143 647 1,184 677 1,235 714 1,277 778 1,289 977 1,423 1,143 1,482
8.25 487 1,385 499 1,415 537 1,461 575 1,494 643 1,503 854 1,593 1,033 1,693
8.50 367 1,635 379 1,650 413 1,673 469 1,701 533 1,723 763 1,791 915 1,875
8.75 262 1,890 278 1,897 313 1,902 380 1,913 447 1,925 662 2,000 817 2,067
9.00 196 2,138 199 2,142 222 2,146 304 2,150 357 2,154 576 2,211 721 2,271
9.25 150 2,383 132 2,389 181 2,391 245 2,393 302 2,395 499 2,433 652 2,484
9.50 119 2,636 103 2,639 139 2,641 207 2,644 246 2,645 437 2,653 565 2,698
9.75 97 2,886 84 2,889 95 2,891 143 2,894 208 2,895 368 2,903 505 2,925
10.00 81 3,133 73 3,133 85 3,134 96 3,144 143 3,147 323 3,153 445 3,161
10.50 61 3,633 64 3,639 - - - - 91 3,647 240 3,653 353 3,661
11.00 49 4,131 56 4,139 - - - - 83 4,147 173 4,153 - -
11.50 - - 52 4,633 - - - - 75 4,635 - - - -
12.00 - - 49 5,132 - - - - 69 5,132 - - - -
BYA (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 28,792 20,911
103.32 25,006 24,338
106.66 21,475 28,304
109.99 18,276 32,748
113.32 15,511 37,456
116.66 13,193 42,209
119.99 11,140 46,900
123.32 9,352 51,826
126.65 7,765 56,701
129.99 6,383 61,620
133.32 5,227 66,339
136.65 4,258 71,551
139.99 3,441 76,304
143.32 2,744 81,197
146.65 2,163 86,161
149.99 1,706 91,144
153.32 1,410 96,120
156.65 1,091 101,093
159.98 1,044 106,076
163.32 1,044 111,068
166.65 1,044 116,047
BYD (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - 33,386 348 33,408 348 33,409 348 33,611 348 33,641 348 34,263 383 34,328 665
52.50 - - - - 32,138 348 32,163 348 32,165 348 32,168 348 32,172 353 32,424 502 32,754 876
55.00 - - - - 30,890 348 31,040 348 31,063 348 31,166 348 31,354 358 31,423 669 31,617 1,097
57.50 - - - - 29,641 348 29,668 348 29,669 348 29,957 353 29,989 368 30,089 862 30,520 1,369
60.00 - - - - 28,394 348 28,565 348 28,608 348 28,734 363 28,967 450 29,062 1,104 29,414 1,660
62.50 - - - - 27,215 348 27,268 348 27,293 353 27,537 476 27,581 615 27,809 1,354 28,354 2,009
65.00 - - - - 25,896 348 25,928 364 26,175 494 26,341 637 26,384 820 26,690 1,707 27,297 2,377
67.50 - - - - 24,649 447 24,683 467 24,962 655 25,129 854 25,190 1,073 25,602 2,045 26,280 2,813
70.00 - - - - 23,400 579 23,438 710 23,702 892 23,918 1,110 24,231 1,372 25,072 2,483 25,277 3,282
72.50 - - - - 22,153 759 22,319 948 22,486 1,163 22,749 1,412 23,058 1,684 23,486 2,902 24,283 3,803
75.00 - - - - 20,905 991 21,069 1,249 21,270 1,495 21,571 1,754 21,893 2,131 22,897 3,406 23,354 4,334
77.50 19,606 1,245 - - 19,740 1,291 19,857 1,605 20,101 1,867 20,399 2,162 20,789 2,565 21,462 3,926 22,416 4,884
80.00 18,356 1,638 18,374 1,659 18,496 1,687 18,677 2,010 18,912 2,289 19,279 2,604 19,652 3,096 20,858 4,492 21,510 5,523
82.50 17,106 2,090 17,125 2,097 17,242 2,130 17,450 2,465 17,744 2,768 18,152 3,098 18,608 3,633 19,924 5,091 21,021 6,119
85.00 15,856 2,577 15,878 2,577 15,942 2,615 16,190 2,975 16,594 3,292 17,066 3,691 17,544 4,250 18,663 5,680 19,783 6,680
87.50 14,606 3,075 14,623 3,081 14,674 3,132 14,976 3,529 15,392 3,860 16,010 4,260 16,489 4,872 18,060 6,301 18,966 7,389
90.00 13,356 3,574 13,368 3,595 13,434 3,682 13,917 4,123 14,230 4,451 14,809 4,929 15,561 5,541 17,205 6,994 18,505 8,067
92.50 12,104 4,075 12,109 4,129 12,252 4,271 12,770 4,746 13,208 5,108 13,841 5,633 14,623 6,240 16,360 7,686 17,694 8,749
95.00 10,844 4,592 10,839 4,704 11,029 4,893 11,679 5,442 12,215 5,818 12,905 6,442 13,706 6,993 15,534 8,491 16,952 9,544
97.50 9,566 5,145 9,561 5,325 9,783 5,575 10,589 6,188 11,253 6,586 12,016 7,236 12,853 7,805 14,744 9,281 16,227 10,337
100.00 8,228 5,780 8,291 6,032 8,658 6,329 9,543 6,983 10,470 7,455 11,294 8,126 11,979 8,657 14,013 10,080 15,511 11,122
102.50 6,935 6,543 7,269 6,834 7,649 7,150 8,658 7,829 9,573 8,395 10,480 9,006 11,226 9,564 13,282 10,973 14,801 12,008
105.00 6,103 7,691 6,425 7,735 6,799 8,042 7,728 8,735 8,759 9,353 9,693 9,964 10,443 10,472 12,558 11,837 14,163 12,859
107.50 5,415 9,051 5,678 8,962 6,026 9,052 6,895 9,799 7,953 10,374 8,933 10,911 9,728 11,496 11,927 12,721 13,548 13,766
110.00 4,823 10,324 5,011 10,255 5,321 10,290 6,108 10,893 7,238 11,522 8,245 11,931 9,050 12,454 11,296 13,712 12,938 14,720
112.50 4,291 11,592 4,409 11,546 4,676 11,556 5,380 12,109 6,524 12,602 7,555 13,106 8,371 13,525 10,635 14,687 12,308 15,682
115.00 3,780 12,849 3,855 12,824 4,088 12,811 4,779 13,273 5,911 13,552 6,949 14,154 7,783 14,597 10,090 15,711 11,778 16,675
117.50 3,279 14,099 3,333 14,089 3,547 14,084 4,231 14,345 5,289 14,862 6,367 15,257 7,208 15,667 9,561 16,745 11,262 17,742
120.00 2,787 15,349 2,843 15,347 3,050 15,326 3,723 15,528 4,765 15,798 5,796 16,355 6,631 16,758 9,005 17,785 10,753 18,655
122.50 2,319 16,599 2,372 16,599 2,603 16,599 3,260 16,733 4,248 17,253 5,322 17,511 6,155 17,865 8,468 18,844 10,214 19,723
125.00 1,896 17,849 1,942 17,849 2,185 17,844 2,851 17,956 3,782 18,443 4,816 18,642 5,686 18,961 8,037 19,900 9,735 20,747
127.50 1,533 19,099 - - 1,826 19,099 2,483 19,305 3,368 19,595 4,389 19,787 5,189 20,105 7,581 20,977 9,316 21,804
130.00 1,235 20,349 - - 1,496 20,349 2,135 20,601 2,966 20,701 3,997 20,942 4,808 21,261 7,124 22,078 8,899 22,832
132.50 - - - - 1,243 21,599 1,846 21,794 2,641 21,892 3,586 22,115 4,423 22,345 6,703 23,179 8,454 23,874
135.00 - - - - 1,014 22,849 1,590 23,067 2,313 23,122 3,269 23,284 3,968 23,502 6,248 24,291 7,891 24,972
137.50 - - - - 789 24,099 1,341 24,173 2,042 24,298 2,957 24,479 3,725 24,688 5,888 25,375 7,561 26,071
140.00 - - - - 671 25,349 1,145 25,524 1,800 25,576 2,641 25,682 3,409 25,826 5,536 26,554 7,222 27,153
142.50 - - - - 575 26,599 962 26,778 1,557 26,830 2,406 26,864 3,099 27,042 5,169 27,681 6,874 28,244
145.00 - - - - 498 27,849 828 27,897 1,370 27,928 2,161 28,044 2,839 28,203 4,964 28,804 6,533 29,351
147.50 - - - - 434 29,099 672 29,141 1,189 29,149 1,917 29,263 2,572 29,400 4,615 29,936 6,186 30,494
150.00 - - - - 382 30,349 567 30,384 1,040 30,391 1,743 30,477 2,341 30,606 4,337 31,111 5,914 31,627
152.50 - - - - 348 31,599 484 31,627 903 31,659 1,574 31,684 2,121 31,823 4,053 32,279 5,650 32,764
155.00 - - - - 348 32,849 383 32,873 792 32,899 1,395 32,910 1,942 33,041 3,802 33,451 5,386 33,905
157.50 - - - - - - 348 34,118 - - - - - - - - - -
160.00 - - - - - - 348 35,364 - - - - - - - - - -
162.50 - - - - - - 348 36,609 - - - - - - - - - -
165.00 - - - - - - 348 37,859 - - - - - - - - - -
167.50 - - - - - - 348 39,102 - - - - - - - - - -
170.00 - - - - - - 348 40,349 - - - - - - - - - -
172.50 - - - - - - 348 41,599 - - - - - - - - - -
175.00 - - - - - - 348 42,849 - - - - - - - - - -
177.50 - - - - - - 348 44,099 - - - - - - - - - -
180.00 - - - - - - 348 45,349 - - - - - - - - - -
182.50 - - - - - - 348 46,599 - - - - - - - - - -
185.00 - - - - - - 348 47,849 - - - - - - - - - -
BYE (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 12,424 547 12,492 625 12,523 739 12,607 1,045 12,857 1,397 13,576 2,232 14,219 2,869
19.00 11,910 644 11,992 757 12,025 889 12,189 1,225 12,446 1,580 13,199 2,459 13,881 3,109
19.50 11,409 757 11,513 891 11,555 1,036 11,759 1,407 12,024 1,807 12,812 2,677 13,529 3,367
20.00 10,936 887 11,040 1,052 11,092 1,208 11,323 1,626 11,613 2,024 12,435 2,934 13,230 3,638
21.00 9,945 1,205 10,088 1,410 10,217 1,615 10,485 2,051 10,840 2,496 11,753 3,459 12,547 4,150
22.00 8,933 1,606 9,087 1,829 9,337 2,109 9,694 2,577 10,046 3,012 11,054 3,986 11,947 4,715
23.00 7,952 2,029 8,200 2,301 8,513 2,663 8,916 3,142 9,334 3,606 10,443 4,579 11,337 5,311
24.00 6,990 2,500 7,335 2,826 7,723 3,272 8,158 3,724 8,644 4,204 9,789 5,162 10,757 5,905
25.00 6,048 3,025 6,510 3,408 7,016 3,906 7,514 4,359 7,972 4,842 9,195 5,797 10,243 6,570
26.00 5,157 3,622 5,764 4,120 6,331 4,612 6,719 5,045 7,348 5,471 8,617 6,422 9,703 7,219
27.00 4,291 4,280 5,014 4,887 5,656 5,349 6,245 5,752 6,827 6,189 8,169 7,147 9,228 7,916
28.00 3,582 5,091 4,374 5,709 5,028 6,115 5,649 6,535 6,263 6,930 7,683 7,863 8,770 8,643
29.00 3,023 6,047 3,713 6,534 4,471 6,948 5,107 7,306 5,748 7,711 7,216 8,617 8,330 9,393
30.00 2,524 7,025 3,181 7,483 3,936 7,830 4,600 8,204 5,279 8,456 6,749 9,405 7,877 10,126
31.00 2,090 8,009 2,665 8,392 3,461 8,719 4,174 9,045 4,845 9,403 6,377 10,204 7,522 10,932
32.00 1,698 9,017 2,259 9,353 3,041 9,621 3,727 9,913 4,407 10,254 5,951 11,057 7,160 11,744
33.00 1,374 10,009 1,903 10,291 2,662 10,536 3,366 10,795 4,045 11,118 5,561 11,935 6,765 12,522
34.00 1,092 11,004 1,569 11,220 2,324 11,481 2,978 11,705 3,670 12,000 5,229 12,772 6,423 13,357
35.00 802 12,004 1,298 12,198 1,987 12,392 2,677 12,612 3,332 12,871 4,892 13,608 6,112 14,203
36.00 653 13,005 1,054 13,170 1,747 13,384 2,371 13,547 3,026 13,771 4,553 14,462 5,794 15,031
37.00 539 14,005 884 14,224 1,484 14,329 - - 2,732 14,692 4,277 15,321 5,464 15,875
38.00 452 15,010 723 15,152 1,292 15,312 - - 2,500 15,607 4,008 16,197 5,203 16,733
39.00 385 16,011 607 16,135 - - - - 2,268 16,562 3,731 17,103 4,940 17,602
40.00 333 17,008 389 17,135 - - - - 2,033 17,506 3,466 17,994 4,691 18,476
41.00 290 18,008 359 18,126 - - - - 1,862 18,444 3,258 18,911 4,442 19,358
42.00 257 19,009 338 19,115 - - - - 1,664 19,427 3,057 19,807 - -
43.00 229 20,006 317 20,105 - - - - 1,502 20,387 2,831 20,744 - -
44.00 - - 294 21,105 - - - - 1,350 21,377 2,641 21,684 - -
45.00 - - 278 22,094 - - - - 1,241 22,347 2,489 22,643 - -
46.00 - - 265 23,080 - - - - 1,122 23,317 - - - -
47.00 - - 252 24,068 - - - - 1,013 24,304 - - - -
48.00 - - 238 25,069 - - - - 893 25,294 - - - -
49.00 - - 225 26,066 - - - - 819 26,295 - - - -
50.00 - - 212 27,066 - - - - 738 27,284 - - - -
52.50 - - 206 29,558 - - - - 573 29,770 - - - -
55.00 - - 206 32,053 - - - - 445 32,252 - - - -
57.50 - - 206 34,548 - - - - 317 34,735 - - - -
CAT (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 49,156 546 - - - - - - - - - -
255.00 - - - - - - 48,658 546 - - - - - - - - - -
260.00 - - - - - - 48,160 546 - - - - - - - - - -
265.00 - - - - - - 47,663 546 - - - - - - - - - -
270.00 - - - - - - 47,167 546 - - - - - - - - - -
275.00 - - - - - - 46,665 546 - - - - - - - - - -
280.00 - - - - - - 46,167 546 - - - - - - - - - -
285.00 - - - - - - 45,669 546 - - - - - - - - - -
290.00 - - - - - - 45,172 546 - - - - - - - - - -
295.00 - - - - - - 44,676 546 - - - - - - - - - -
300.00 - - - - - - 44,174 546 - - - - - - - - - -
310.00 - - - - - - 43,178 546 - - - - - - - - - -
320.00 - - - - - - 42,185 546 - - - - 42,322 553 - - - -
330.00 - - - - - - 41,185 546 - - - - 41,341 618 - - - -
340.00 - - - - - - 40,190 546 - - - - 40,377 754 - - - -
350.00 - - - - - - 39,197 546 - - - - 39,407 922 - - - -
360.00 - - - - 38,182 562 38,226 567 - - - - 38,452 1,093 - - - -
370.00 - - - - 37,122 681 37,203 685 - - - - 37,499 1,318 - - - -
380.00 - - - - 36,124 822 36,209 824 - - - - 36,551 1,535 36,649 2,727 - -
390.00 - - - - 35,125 986 35,215 987 - - - - 35,623 1,792 36,318 3,040 37,370 4,360
400.00 - - - - 34,127 1,180 34,225 1,222 34,382 1,445 - - 34,690 2,080 35,478 3,414 36,600 4,803
410.00 - - - - 33,129 1,405 33,233 1,488 33,414 1,708 - - 33,776 2,366 34,641 3,786 35,825 5,216
420.00 - - - - 32,130 1,663 32,244 1,760 32,452 1,985 - - 32,874 2,713 33,795 4,153 35,040 5,673
430.00 - - - - 31,132 1,952 31,259 2,070 31,497 2,284 - - 31,973 3,076 33,007 4,611 34,320 6,132
440.00 - - - - 30,133 2,272 30,278 2,405 30,549 2,609 - - 31,092 3,435 32,217 5,064 33,607 6,591
450.00 - - - - 29,135 2,623 29,300 2,746 29,608 2,948 - - 30,227 3,863 31,417 5,507 32,882 7,102
460.00 - - - - 28,138 2,994 28,362 3,109 28,679 3,312 - - 29,359 4,306 30,625 5,972 32,157 7,647
470.00 - - - - 27,141 3,389 27,362 3,488 27,757 3,691 - - 28,514 4,748 29,774 6,567 31,448 8,190
480.00 - - - - 26,145 3,784 26,401 3,880 26,845 4,090 - - 27,687 5,236 29,148 7,039 30,791 8,717
490.00 - - - - 25,150 4,187 25,446 4,287 25,943 4,508 - - 26,869 5,766 28,405 7,568 30,133 9,322
500.00 - - - - 24,156 4,592 24,500 4,708 25,054 4,943 - - 26,036 6,283 27,650 8,089 29,473 9,853
510.00 - - - - 23,165 4,999 23,564 5,144 24,177 5,400 - - 25,267 6,811 26,967 8,767 28,806 10,472
520.00 22,078 5,378 22,100 5,379 22,175 5,414 22,637 5,598 23,312 5,871 23,880 6,554 24,497 7,421 26,291 9,399 28,129 11,078
530.00 21,077 5,777 21,101 5,783 21,188 5,835 21,720 6,064 22,458 6,370 23,094 7,160 23,713 8,021 25,601 9,944 27,545 11,684
540.00 20,077 6,176 20,099 6,189 20,205 6,268 20,814 6,551 21,621 6,882 22,302 7,751 22,959 8,698 24,902 10,572 26,961 12,294
550.00 19,077 6,576 19,097 6,601 19,224 6,714 19,920 7,042 20,555 7,421 21,512 8,386 22,243 9,165 24,236 11,142 26,359 12,928
560.00 18,076 6,977 18,091 7,024 18,248 7,174 19,039 7,565 19,986 7,960 20,756 8,984 21,522 9,838 23,624 11,944 25,750 13,545
570.00 17,073 7,382 17,083 7,462 17,277 7,655 18,172 8,118 19,192 8,546 20,021 9,646 20,801 10,527 22,995 12,624 25,140 14,192
580.00 16,063 7,798 16,069 7,925 16,313 8,164 17,319 8,690 18,413 9,186 19,282 10,308 20,099 11,161 22,367 13,308 24,566 14,977
590.00 15,044 8,234 15,050 8,410 15,357 8,703 16,482 9,280 17,650 10,025 18,543 11,051 19,448 11,858 21,738 13,992 24,044 15,665
600.00 14,007 8,698 14,025 8,932 14,390 9,273 15,662 9,892 16,903 10,685 17,873 11,818 18,794 12,624 21,124 14,682 23,510 16,139
610.00 12,947 9,213 12,996 9,507 13,477 9,877 14,860 10,592 16,175 11,485 17,191 12,521 18,020 13,332 20,571 15,435 22,977 17,069
620.00 11,856 9,793 11,957 10,130 12,510 10,539 13,972 11,259 15,319 12,270 16,345 13,275 17,315 14,176 20,078 15,851 22,336 17,843
630.00 10,734 10,458 11,022 10,837 11,640 11,248 13,215 12,058 14,672 13,153 15,681 14,265 16,826 14,945 19,563 16,939 21,843 18,728
640.00 10,014 11,488 10,356 11,569 10,843 11,985 12,531 12,933 14,022 13,910 15,076 15,064 16,184 15,785 18,662 17,672 21,077 19,473
650.00 9,421 12,577 9,738 12,521 10,231 12,807 11,814 13,805 13,349 14,786 14,608 15,722 15,619 16,549 18,267 18,410 20,833 20,135
660.00 8,885 13,671 9,168 13,581 9,596 13,764 11,070 14,696 12,803 15,659 13,976 16,634 15,121 17,467 17,832 19,205 20,178 20,901
670.00 8,401 14,718 8,654 14,630 9,053 14,746 10,399 15,519 12,209 16,515 13,462 17,369 14,588 18,119 17,403 20,026 19,737 21,596
680.00 7,951 15,744 8,147 15,669 8,505 15,751 9,841 16,406 11,639 17,222 12,967 18,188 14,061 18,920 16,916 20,822 19,569 22,416
690.00 7,523 16,759 7,671 16,701 7,993 16,743 9,265 17,347 11,094 18,105 12,415 19,019 13,600 19,723 16,449 21,529 19,107 23,216
700.00 7,111 17,765 7,218 17,724 7,497 17,751 8,662 18,269 10,528 18,994 11,886 19,840 13,110 20,554 16,001 22,351 18,455 23,971
710.00 6,704 18,768 - - 7,024 18,746 8,084 19,195 9,983 19,876 11,322 20,716 12,558 21,380 15,516 22,932 18,028 24,599
720.00 6,303 19,769 - - 6,569 19,750 7,531 20,146 9,377 20,756 10,861 21,594 11,991 22,207 15,084 23,766 17,694 25,391
730.00 5,902 20,769 - - 6,132 20,751 7,005 21,096 8,875 21,680 - - 11,547 23,073 14,656 24,601 17,305 26,176
740.00 5,504 21,769 - - 5,705 21,755 6,457 22,037 8,393 22,593 - - 11,088 23,944 14,227 25,436 16,904 26,953
750.00 5,105 22,769 - - 5,299 22,755 5,988 23,005 7,932 23,503 - - 10,630 24,816 13,797 26,273 16,504 27,755
760.00 4,707 23,769 - - 4,908 23,759 5,545 23,969 7,488 24,423 - - 10,170 25,687 13,374 27,096 16,103 28,597
770.00 4,311 24,769 - - 4,527 24,762 5,159 24,930 7,065 25,361 - - 9,780 26,549 12,927 27,918 15,702 29,440
780.00 3,923 25,769 - - 4,162 25,766 4,802 25,905 6,660 26,300 - - 9,402 27,429 12,393 28,773 15,300 30,282
790.00 - - - - 3,812 26,768 4,461 26,880 6,272 27,238 - - 9,024 28,336 12,166 29,651 14,895 31,111
800.00 - - - - 3,474 27,769 4,136 27,857 5,905 28,171 - - 8,647 29,244 11,823 30,527 14,569 31,938
810.00 - - - - 3,150 28,769 3,829 28,835 5,554 29,131 - - 8,257 30,142 11,345 31,392 14,242 32,768
820.00 - - - - 2,839 29,769 3,536 29,822 5,219 30,090 - - 7,887 31,036 10,985 32,259 13,917 33,600
830.00 - - - - 2,545 30,769 3,260 30,807 4,943 31,045 - - 7,587 31,934 10,625 33,125 13,730 34,441
840.00 - - - - - - 3,002 31,793 - - - - - - - - - -
850.00 - - - - - - 2,755 32,785 - - - - - - - - - -
860.00 - - - - - - 2,526 33,769 - - - - - - - - - -
870.00 - - - - - - 2,311 34,769 - - - - - - - - - -
880.00 - - - - - - 2,106 35,769 - - - - - - - - - -
890.00 - - - - - - 1,919 36,769 - - - - - - - - - -
900.00 - - - - - - 1,746 37,769 - - - - - - - - - -
CCC (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,220 43 1,226 56 1,239 69 1,240 77 1,243 85 1,251 152 1,283 202
3.60 1,120 49 1,127 61 1,139 77 1,140 85 1,143 93 1,170 179 1,203 245
3.70 1,020 59 1,037 69 1,039 87 1,041 96 1,059 130 1,073 224 1,118 285
3.80 921 71 937 77 951 99 955 135 959 183 1,002 267 1,045 326
3.90 822 88 837 89 851 159 867 170 872 214 927 318 989 374
4.00 722 112 746 111 761 192 777 234 795 260 847 371 923 426
4.10 622 144 655 151 670 243 677 279 702 314 787 417 859 479
4.20 525 188 561 204 593 302 620 346 629 379 725 487 800 538
4.30 432 234 479 272 513 369 532 410 570 439 668 541 742 601
4.40 338 298 400 335 438 442 467 478 497 515 609 596 698 665
4.50 265 384 325 419 368 526 400 551 432 581 559 687 641 737
4.60 207 477 264 506 316 608 350 633 385 660 507 755 599 802
4.70 162 575 214 597 244 693 295 711 334 747 464 833 551 881
4.80 131 677 158 691 210 780 254 795 296 822 419 907 505 955
4.90 105 773 116 785 178 871 208 887 252 913 374 991 465 1,037
5.00 88 873 103 873 145 963 176 988 208 995 335 1,072 431 1,121
5.25 61 1,123 81 1,136 93 1,213 103 1,217 142 1,245 269 1,295 347 1,331
5.50 51 1,373 69 1,386 80 1,450 88 1,453 97 1,493 200 1,532 284 1,561
5.75 44 1,629 60 1,636 69 1,700 76 1,703 85 1,707 139 1,772 211 1,795
6.00 40 1,879 55 1,886 63 1,937 71 1,953 77 1,957 97 2,021 177 2,047
6.25 36 2,131 49 2,136 57 2,186 - - 72 2,186 92 2,268 142 2,284
6.50 33 2,381 45 2,386 55 2,433 - - 67 2,436 85 2,508 100 2,519
6.75 32 2,631 43 2,636 - - - - 63 2,690 77 2,744 93 2,756
7.00 29 2,879 41 2,886 - - - - 59 2,940 75 2,993 87 3,006
7.25 28 3,129 39 3,136 - - - - 56 3,191 71 3,231 84 3,239
7.50 28 3,381 37 3,386 - - - - 53 3,431 68 3,481 80 3,489
7.75 - - 36 3,636 - - - - 52 3,680 - - - -
8.00 - - 35 3,873 - - - - - - - - - -
8.25 - - 33 4,136 - - - - - - - - - -
CCE (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 9,941 96 - - - - - - - - - -
6.50 - - 9,692 96 - - - - - - - - - -
6.75 - - 9,444 96 - - - - - - - - - -
7.00 - - 9,197 96 - - - - 9,201 96 - - - -
7.25 - - 8,947 96 - - - - 8,950 96 - - - -
7.50 - - 8,697 96 - - - - 8,700 96 - - - -
7.75 - - 8,447 96 - - - - 8,449 96 8,446 107 - -
8.00 - - 8,197 96 - - - - 8,199 96 8,197 155 - -
8.25 7,931 96 7,947 96 - - - - 7,950 99 7,949 200 - -
8.50 7,681 96 7,699 96 - - - - 7,701 107 7,718 240 - -
8.75 7,432 96 7,450 97 - - - - 7,452 113 7,468 310 7,549 455
9.00 7,186 107 7,201 109 - - - - 7,212 167 7,216 346 7,328 511
9.25 6,932 121 6,951 124 6,959 139 - - 6,962 244 7,001 410 7,104 580
9.50 6,684 137 6,702 140 6,709 156 - - 6,712 285 6,778 491 6,892 666
9.75 6,435 157 6,457 158 6,459 178 - - 6,508 328 6,553 545 6,688 765
10.00 6,185 180 6,207 181 6,209 239 6,221 286 6,226 395 6,292 634 6,495 833
10.50 5,688 238 5,707 238 5,719 352 5,731 423 5,748 544 5,870 809 6,096 1,051
11.00 5,191 323 5,215 352 5,235 488 5,257 558 5,310 704 5,434 1,027 5,714 1,264
11.50 4,693 440 4,728 498 4,755 648 4,797 726 4,837 919 5,033 1,255 5,362 1,502
12.00 4,187 611 4,233 681 4,293 856 4,354 962 4,438 1,164 4,668 1,492 4,952 1,758
12.50 3,689 808 3,789 888 3,841 1,085 3,931 1,212 4,042 1,412 4,295 1,786 4,652 2,031
13.00 3,197 1,035 3,337 1,135 3,416 1,349 3,523 1,502 3,658 1,718 3,973 2,073 4,316 2,301
13.50 2,713 1,283 2,904 1,424 2,994 1,650 3,135 1,865 3,306 2,041 3,714 2,404 4,018 2,631
14.00 2,241 1,578 2,474 1,735 2,615 2,003 2,790 2,176 2,934 2,390 3,384 2,724 3,798 2,959
14.50 1,853 1,922 2,100 2,084 2,279 2,403 2,467 2,558 2,636 2,743 3,096 3,082 3,490 3,317
15.00 1,542 2,314 1,763 2,483 1,964 2,821 2,174 2,952 2,360 3,142 2,855 3,459 3,263 3,687
15.50 1,270 2,782 1,471 2,900 1,680 3,200 1,912 3,351 2,117 3,545 2,653 3,857 3,001 4,070
16.00 1,029 3,280 1,223 3,362 1,423 3,674 1,666 3,812 1,896 3,972 2,429 4,252 2,815 4,474
16.50 822 3,781 1,002 3,829 1,195 4,164 1,438 4,257 1,685 4,402 2,215 4,664 2,638 4,880
17.00 640 4,285 815 4,349 1,002 4,625 1,235 4,711 1,494 4,841 2,029 5,003 2,454 5,215
17.50 502 4,787 669 4,837 819 5,098 1,067 5,157 1,310 5,299 1,853 5,436 2,297 5,725
18.00 375 5,285 522 5,337 688 5,560 904 5,622 1,158 5,761 1,673 5,869 2,110 6,047
18.50 306 5,787 416 5,829 550 6,039 777 6,114 1,006 6,235 1,525 6,305 1,917 6,574
19.00 253 6,289 338 6,321 470 6,540 659 6,555 892 6,602 1,362 6,762 1,779 7,025
19.50 214 6,789 266 6,829 - - - - 755 7,075 1,231 7,209 1,634 7,356
CDA (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,514 151 - - - - - - - - - -
0.60 - - 3,265 164 - - - - - - - - - -
0.65 3,007 137 3,017 177 3,017 214 3,017 237 3,017 260 3,180 312 3,228 358
0.70 2,757 151 2,767 197 2,768 237 2,768 261 2,886 285 2,940 346 2,992 488
0.75 2,509 167 2,518 217 2,519 261 2,624 290 2,642 317 2,702 476 2,757 612
0.80 2,259 184 2,343 240 2,361 292 2,380 321 2,403 350 2,551 594 2,684 725
0.85 2,009 206 2,097 269 2,115 329 2,137 363 2,162 485 2,379 708 2,571 835
0.90 1,760 236 1,851 308 1,870 456 1,894 496 1,998 606 2,207 815 2,387 991
0.95 1,510 274 1,605 349 1,690 571 1,722 678 1,816 717 2,076 976 2,256 1,152
1.00 1,311 326 1,415 484 1,496 686 1,535 785 1,630 878 1,937 1,072 2,122 1,294
1.05 1,060 467 1,212 664 1,296 850 1,388 944 1,484 1,034 1,789 1,272 2,019 1,441
1.10 873 604 1,042 824 1,183 1,005 1,228 1,092 1,372 1,178 1,641 1,413 1,884 1,583
1.15 664 822 905 977 1,058 1,189 1,107 1,275 1,206 1,361 1,529 1,592 1,773 1,757
1.20 534 1,024 755 1,165 919 1,365 970 1,453 1,127 1,578 1,409 1,766 1,664 1,937
1.25 397 1,248 652 1,387 770 1,580 885 1,664 995 1,747 1,349 1,979 1,606 2,147
1.30 350 1,451 542 1,597 675 1,787 793 1,872 908 1,955 1,215 2,144 1,488 2,359
1.35 317 1,701 415 1,849 564 1,984 695 2,072 825 2,162 1,144 2,347 1,413 2,523
1.40 290 1,951 386 2,051 435 2,236 589 2,266 721 2,356 1,064 2,549 1,355 2,727
1.45 270 2,201 362 2,300 414 2,421 459 2,515 618 2,547 976 2,747 1,279 2,921
1.50 254 2,451 342 2,547 394 2,670 439 2,692 486 2,793 891 2,937 1,199 3,127
1.55 241 2,701 326 2,799 373 2,918 419 2,942 466 2,966 792 3,185 1,120 3,316
1.60 229 2,951 312 3,049 358 3,166 - - 447 3,214 678 3,369 1,041 3,499
1.65 220 3,201 300 3,299 - - - - 431 3,462 543 3,613 944 3,747
1.70 212 3,451 289 3,547 - - - - 422 3,711 526 3,776 848 3,929
1.75 204 3,701 280 3,796 - - - - 413 3,961 514 4,024 - -
1.80 198 3,951 272 4,043 - - - - 401 4,208 502 4,270 - -
1.85 - - 264 4,292 - - - - 387 4,318 490 4,517 - -
1.90 - - 257 4,451 - - - - 375 4,567 - - - -
1.95 - - 252 4,793 - - - - 369 4,817 - - - -
2.00 - - 245 5,043 - - - - 363 5,065 - - - -
2.10 - - 236 5,451 - - - - 351 5,563 - - - -
2.20 - - 228 5,951 - - - - 339 6,060 - - - -
2.30 - - 221 6,451 - - - - 327 6,557 - - - -
CGN (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 21,158 282 - - - - - - - - - -
1.85 - - 20,659 292 - - - - - - - - - -
1.90 - - 20,159 302 - - - - - - - - - -
1.95 - - 19,660 312 - - - - 19,659 408 - - - -
2.00 - - 19,160 323 - - - - 19,258 428 19,323 502 - -
2.10 - - 18,162 344 - - - - 18,259 461 18,332 534 - -
2.20 17,164 323 17,163 375 - - - - 17,163 492 17,164 576 17,163 651
2.30 16,166 360 16,166 404 16,164 453 - - 16,164 530 16,166 632 16,164 959
2.40 15,167 405 15,167 433 15,166 493 - - 15,166 585 15,167 940 15,167 1,234
2.50 14,168 469 14,168 481 14,167 546 14,167 594 14,167 639 14,168 1,203 14,437 1,521
2.60 13,170 550 13,170 556 13,168 600 13,168 657 13,168 964 13,170 1,491 13,614 1,927
2.70 12,171 657 12,171 661 12,171 685 12,170 980 12,170 1,256 12,487 1,747 12,861 2,189
2.80 11,172 795 11,172 795 11,172 1,012 11,243 1,284 11,263 1,525 11,496 2,165 12,065 2,703
2.90 10,174 984 10,174 981 10,174 1,501 10,325 1,585 10,363 1,816 10,715 2,569 11,392 3,104
3.00 9,176 1,233 9,175 1,349 9,213 1,787 9,232 2,032 9,358 2,260 10,037 3,092 10,650 3,572
3.10 8,181 1,553 8,190 1,817 8,209 2,354 8,309 2,451 8,527 2,803 9,280 3,582 10,073 4,202
3.20 7,175 2,064 7,187 2,285 7,327 2,794 7,445 3,004 7,767 3,322 8,652 4,064 9,402 4,640
3.30 6,190 2,572 6,261 2,837 6,505 3,448 6,726 3,647 7,085 3,943 7,984 4,668 8,888 5,333
3.40 5,228 3,147 5,376 3,501 5,752 4,076 6,075 4,262 6,368 4,623 7,513 5,316 8,312 5,871
3.50 4,285 3,845 4,618 4,259 5,071 4,865 5,455 4,962 5,759 5,325 6,815 5,989 7,752 6,518
3.60 3,600 4,682 3,956 5,075 4,473 5,490 4,793 5,745 5,220 6,071 6,330 6,711 7,276 7,241
3.70 2,902 5,602 3,291 5,944 3,971 6,263 4,204 6,483 4,652 6,807 5,809 7,432 6,793 7,944
3.80 2,400 6,559 2,717 6,864 3,479 7,151 3,728 7,387 4,212 7,623 5,403 8,236 6,285 8,734
3.90 1,989 7,542 2,266 7,839 2,957 8,053 3,217 8,270 3,850 8,502 4,867 9,001 5,809 9,443
4.00 1,604 8,556 1,791 8,732 2,591 8,937 2,860 9,148 3,379 9,362 4,534 9,881 5,463 10,182
4.10 1,226 9,564 1,493 9,688 2,176 9,884 2,444 10,090 3,024 10,162 4,109 10,642 5,076 11,059
4.20 1,027 10,572 1,181 10,637 1,909 10,819 2,217 10,954 2,640 11,077 3,759 11,488 4,650 11,893
4.30 879 11,535 827 11,643 1,670 11,763 1,943 11,881 2,415 12,022 3,433 12,334 4,305 12,713
4.40 767 12,500 750 12,585 1,382 12,689 1,706 12,813 2,162 12,940 3,081 13,151 4,024 13,561
4.50 679 13,498 709 13,587 1,105 13,694 - - 1,951 13,778 2,863 14,075 3,678 14,375
4.60 613 14,496 671 14,591 - - - - 1,671 14,684 2,647 14,980 3,472 15,280
CHQ (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 141,359 1,262 - - - - - - - - - -
10.00 - - 140,259 1,262 - - - - - - - - - -
10.50 - - 137,678 1,262 - - - - - - - - - -
11.00 - - 135,295 1,262 - - - - - - - - - -
11.50 - - 132,679 1,262 - - - - - - - - - -
12.00 - - 130,261 1,262 - - - - - - - - - -
12.50 - - 127,921 1,262 - - - - - - - - - -
13.00 - - 125,148 1,262 - - - - - - - - - -
13.50 - - 122,761 1,262 - - - - - - - - - -
14.00 - - 120,418 1,262 - - - - - - - - - -
14.50 - - 117,918 1,262 - - - - - - - - - -
15.00 - - 115,162 1,262 - - - - - - - - - -
15.50 - - 112,872 1,262 - - - - - - - - - -
16.00 - - 110,463 1,262 - - - - - - - - - -
16.50 - - 107,917 1,262 - - - - - - - - - -
17.00 - - 105,462 1,262 - - - - - - - - - -
17.50 - - 102,647 1,266 - - - - 103,357 2,317 - - - -
18.00 - - 100,455 1,421 - - - - 100,721 2,677 - - - -
18.50 - - 97,826 1,627 - - - - 98,064 3,047 - - - -
19.00 - - 95,280 1,840 - - - - 95,566 3,627 - - - -
19.50 - - 92,780 2,111 - - - - 93,283 4,098 - - - -
20.00 - - 90,254 2,410 - - - - 90,571 4,846 - - - -
21.00 - - 85,320 3,166 - - - - 85,752 6,209 - - - -
22.00 - - 80,186 4,385 - - - - 80,660 7,979 81,474 12,533 - -
23.00 75,367 5,445 75,453 5,986 - - - - 75,837 10,027 76,847 14,739 78,207 18,393
24.00 70,455 7,028 70,628 7,691 70,829 8,672 71,022 10,351 71,185 12,137 72,201 17,289 74,585 21,017
25.00 65,232 8,913 65,362 9,582 65,626 10,701 65,801 12,684 65,962 14,548 67,876 19,892 71,020 23,498
26.00 60,320 10,952 60,463 11,757 60,718 12,983 60,997 15,198 61,237 17,239 64,044 22,741 67,581 26,718
27.00 55,329 13,109 55,424 14,174 55,807 15,524 56,234 18,025 57,090 20,210 60,249 25,736 64,637 29,718
28.00 50,218 15,426 50,422 16,806 50,675 18,266 51,802 20,806 52,858 22,878 56,949 28,719 61,480 32,780
29.00 45,236 17,988 45,432 19,607 46,070 21,548 47,179 24,051 48,664 26,327 53,722 32,160 58,730 36,215
30.00 40,264 20,882 40,661 22,667 41,689 24,911 43,359 27,525 45,124 29,654 50,726 35,457 56,011 39,343
31.00 35,347 24,016 35,998 25,975 37,628 28,564 39,600 31,207 41,818 33,256 47,967 38,955 53,237 42,847
32.00 30,528 27,482 31,747 29,698 33,803 32,490 36,234 34,718 38,717 36,849 45,208 42,640 50,718 46,530
33.00 26,128 31,699 27,632 33,961 30,332 36,527 33,453 38,718 35,869 40,767 42,821 46,329 48,500 50,318
34.00 22,694 36,613 24,024 38,438 27,186 40,638 30,609 42,787 33,125 44,676 40,441 50,176 46,284 54,017
35.00 19,897 41,572 21,090 43,078 24,148 45,070 28,001 47,050 30,641 48,848 38,055 54,067 43,939 57,867
36.00 17,258 46,540 18,425 47,680 21,692 49,374 25,621 51,198 28,507 52,842 36,042 58,076 42,010 61,848
37.00 14,883 51,498 15,951 52,387 19,297 53,978 23,345 55,684 26,258 57,075 33,978 61,928 40,325 65,820
38.00 12,686 56,499 13,740 57,170 17,313 58,585 21,202 59,951 24,090 61,405 31,951 66,164 38,217 69,666
39.00 10,729 61,491 11,726 61,961 15,322 63,089 19,346 64,480 22,417 65,846 30,068 70,427 36,281 73,714
40.00 8,888 66,550 9,884 66,909 13,516 67,764 17,422 69,055 20,652 70,227 28,429 74,575 34,732 77,984
41.00 7,321 71,492 8,246 71,773 11,933 72,533 15,861 73,602 18,927 74,833 26,724 78,836 33,246 82,254
42.00 5,842 76,568 6,861 76,731 10,464 77,353 14,370 78,299 17,434 79,341 24,960 83,340 31,437 86,391
43.00 4,830 81,560 5,662 81,687 9,243 82,244 12,929 82,909 15,958 83,903 23,632 87,702 29,892 90,622
44.00 4,033 86,537 4,674 86,602 8,028 86,855 - - 14,616 88,598 22,274 92,093 28,396 95,072
45.00 3,396 91,562 3,939 91,546 7,034 91,696 - - 13,442 93,197 20,900 96,552 27,133 99,495
46.00 2,908 96,572 3,299 96,563 6,199 96,646 - - 12,160 98,246 19,548 101,114 25,945 103,838
47.00 2,521 101,515 2,649 101,449 5,325 101,446 - - 11,065 103,003 18,524 105,669 24,826 108,267
48.00 2,195 106,590 1,995 106,561 4,684 106,646 - - 10,235 107,788 17,621 110,216 23,543 112,733
49.00 1,938 111,467 1,789 111,450 - - - - 9,262 112,550 16,794 114,796 22,306 117,240
50.00 - - 1,644 116,492 - - - - 8,446 116,940 - - - -
52.50 - - 1,414 129,033 - - - - 6,741 129,271 - - - -
55.00 - - 1,262 141,588 - - - - 5,378 141,524 - - - -
57.50 - - 1,262 153,970 - - - - 4,320 153,939 - - - -
60.00 - - 1,262 166,518 - - - - 3,244 166,487 - - - -
CHT (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - - - 20,368 144 20,384 144 20,401 144 - - 20,471 144 20,500 144 20,575 144
50.00 - - - - 19,857 144 19,873 144 19,901 144 - - 19,927 144 20,016 144 20,095 144
52.50 - - - - 18,611 144 18,627 144 18,641 144 - - 18,750 144 18,795 144 18,889 144
55.00 17,270 144 17,311 144 17,371 144 17,429 144 17,454 144 17,461 144 17,486 144 17,530 144 17,619 152
57.50 16,019 144 16,063 144 16,123 144 16,143 144 16,163 144 16,164 144 16,247 144 16,297 198 16,392 234
60.00 14,768 144 14,812 144 14,872 144 14,919 144 14,941 144 14,948 144 15,048 144 15,109 330 15,195 382
62.50 13,518 144 13,561 144 13,614 144 13,633 144 13,653 144 13,654 147 13,820 169 13,887 504 13,988 575
65.00 12,267 144 12,308 144 12,375 144 12,425 206 12,448 205 12,463 237 12,502 268 12,702 728 12,820 808
67.50 11,021 144 11,054 167 11,113 173 11,135 355 11,154 351 11,159 377 11,258 417 11,330 1,007 11,438 1,107
70.00 9,772 235 9,787 267 9,817 274 9,839 583 9,844 577 9,843 583 9,853 633 9,862 1,385 9,928 1,505
72.50 8,522 425 8,539 450 8,571 454 8,618 917 8,634 910 8,640 942 8,656 1,059 8,929 1,880 9,072 2,016
75.00 7,272 760 7,290 768 7,331 784 7,373 1,357 7,390 1,349 7,395 1,469 7,420 1,691 7,614 2,456 7,753 2,597
77.50 6,022 1,228 6,040 1,228 6,089 1,244 6,174 1,909 6,200 1,922 6,218 2,127 6,312 2,474 6,476 3,098 6,802 3,239
80.00 4,774 1,727 4,785 1,739 4,846 1,789 4,899 2,570 4,929 2,707 4,997 2,939 5,192 3,366 5,659 3,830 6,045 3,997
82.50 3,500 2,252 3,510 2,334 3,609 2,424 3,713 3,466 3,817 3,658 3,921 3,850 4,272 4,342 4,759 4,664 5,301 4,958
85.00 2,368 3,285 2,464 3,254 2,567 3,286 2,627 4,557 2,780 4,700 3,020 4,885 3,562 5,378 4,020 5,570 4,742 5,965
87.50 1,809 4,566 1,845 4,556 1,927 4,551 1,987 5,768 2,049 5,899 2,282 6,001 2,976 6,382 3,501 6,558 4,239 6,896
90.00 1,312 5,816 1,325 5,816 1,392 5,809 1,464 7,120 1,493 7,166 1,698 7,201 2,498 7,491 3,058 7,649 3,778 7,963
92.50 848 7,066 868 7,066 954 7,065 1,065 8,288 1,047 8,309 1,264 8,336 2,106 8,769 2,666 8,908 3,398 9,042
95.00 511 8,316 547 8,316 624 8,316 783 9,660 792 9,712 933 9,747 1,765 9,787 2,375 10,129 3,049 10,371
97.50 312 9,566 354 9,566 411 9,566 585 10,934 644 10,986 712 11,027 1,513 11,194 2,097 11,344 2,769 11,553
100.00 199 10,816 240 10,816 255 10,816 481 12,006 558 12,003 627 11,997 1,289 12,422 1,883 12,581 2,502 12,762
102.50 144 12,066 171 12,066 184 12,066 423 13,253 488 13,252 545 13,224 1,117 13,673 1,685 13,829 2,295 13,984
105.00 144 13,316 144 13,316 144 13,316 367 14,532 433 14,511 488 14,481 963 14,935 1,546 15,080 2,085 15,220
107.50 144 14,566 144 14,566 144 14,566 320 15,778 372 15,767 424 15,720 835 16,208 1,411 16,345 1,930 16,471
110.00 144 15,816 144 15,816 144 15,816 279 17,012 333 17,009 379 16,965 731 17,478 1,293 17,612 1,802 17,727
112.50 144 17,066 144 17,066 144 17,066 243 18,258 293 18,257 335 18,217 658 18,753 1,207 18,888 1,657 18,994
115.00 144 18,316 144 18,316 144 18,316 209 19,495 250 19,493 284 19,460 582 20,027 1,118 20,163 1,550 20,270
117.50 - - - - - - 176 20,755 - - - - 518 21,258 1,033 21,438 - -
120.00 - - - - - - 159 22,002 - - - - 466 22,590 - - - -
CHU (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,876 71 5,877 103 5,878 121 - - 5,884 155 5,905 191 5,920 226
5.00 5,676 74 5,677 107 5,678 129 5,682 146 5,682 162 5,702 202 5,716 307
5.25 5,176 83 5,174 123 5,174 147 5,180 164 5,174 184 5,197 355 5,322 452
5.50 4,676 94 4,676 141 4,676 170 4,676 194 4,676 280 4,676 437 4,878 581
5.75 4,176 113 4,177 170 4,177 200 4,177 226 4,177 369 4,297 570 4,490 771
6.00 3,676 141 3,678 203 3,678 240 3,678 336 3,744 540 3,914 790 4,024 945
6.25 3,176 192 3,180 252 3,180 411 3,233 497 3,316 730 3,449 994 3,786 1,172
6.50 2,674 280 2,681 389 2,720 573 2,736 713 2,915 942 3,199 1,231 3,443 1,427
6.75 2,192 424 2,224 653 2,265 822 2,318 964 2,537 1,216 2,875 1,507 3,139 1,692
7.00 1,709 655 1,750 958 1,829 1,138 1,997 1,247 2,173 1,511 2,526 1,792 2,795 1,992
7.25 1,259 939 1,349 1,317 1,484 1,487 1,621 1,621 1,861 1,848 2,253 2,116 2,535 2,309
7.50 868 1,355 992 1,728 1,179 1,869 1,337 1,990 1,601 2,186 1,989 2,454 2,282 2,650
7.75 617 1,810 709 2,142 911 2,289 1,100 2,396 1,369 2,566 1,761 2,831 2,059 2,995
8.00 399 2,316 497 2,613 674 2,696 866 2,778 1,144 2,938 1,546 3,154 1,834 3,387
8.25 282 2,796 305 3,093 532 3,216 709 3,242 951 3,409 1,361 3,609 1,646 3,776
8.50 210 3,333 259 3,592 381 3,677 541 3,744 782 3,853 1,185 4,034 1,477 4,184
8.75 171 3,822 224 4,152 270 4,178 447 4,198 634 4,330 1,000 4,471 1,313 4,604
9.00 150 4,324 199 4,632 246 4,654 355 4,676 509 4,811 874 4,931 1,160 5,055
9.25 134 4,853 182 5,132 222 5,154 259 5,172 431 5,291 801 5,399 1,070 5,514
9.50 122 5,325 170 5,632 206 5,654 235 5,670 349 5,787 699 5,897 940 5,988
9.75 113 5,852 153 6,132 190 6,154 219 6,170 248 6,307 584 6,398 838 6,455
10.00 105 6,353 145 6,632 - - - - 234 6,804 459 6,898 737 6,950
10.50 93 7,326 129 7,632 - - - - 204 7,845 355 7,921 - -
11.00 - - 117 8,610 - - - - 190 8,865 247 8,942 - -
11.50 - - 110 9,610 - - - - 175 9,905 230 9,985 - -
12.00 - - 103 10,610 - - - - 160 10,926 211 11,006 - -
12.50 - - 94 11,610 - - - - 151 11,946 194 12,023 - -
13.00 - - 90 12,610 - - - - 143 12,966 - - - -
13.50 - - 87 13,610 - - - - 135 13,947 - - - -
14.00 - - 83 14,610 - - - - 127 14,949 - - - -
14.50 - - 79 15,610 - - - - 125 15,930 - - - -
15.00 - - 77 16,588 - - - - - - - - - -
CIT (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,695 79 - - - - - - - - - -
8.00 - - 6,445 79 - - - - - - - - - -
8.25 6,168 80 6,195 81 - - - - 6,203 99 6,211 182 6,219 258
8.50 5,918 89 5,943 91 - - - - 5,953 112 5,961 223 5,983 318
8.75 5,658 103 5,701 104 5,703 131 - - 5,710 129 5,721 262 5,734 378
9.00 5,417 117 5,443 119 5,447 153 - - 5,460 182 5,471 329 5,497 455
9.25 5,159 136 5,199 137 5,202 180 5,203 178 5,209 254 5,231 386 5,247 516
9.50 4,915 160 4,943 161 4,952 212 4,953 240 4,957 318 4,981 473 5,007 600
9.75 4,665 189 4,699 189 4,701 253 4,703 299 4,707 383 4,739 543 4,773 696
10.00 4,415 224 4,442 224 4,451 327 4,459 381 4,475 452 4,497 646 4,548 795
10.50 3,914 322 3,953 319 3,957 480 3,964 540 3,984 640 4,031 855 4,106 1,021
11.00 3,410 463 3,437 460 3,443 671 3,454 751 3,496 873 3,581 1,094 3,695 1,274
11.50 2,910 649 2,944 669 2,959 926 2,986 1,001 3,048 1,152 3,176 1,373 3,361 1,548
12.00 2,409 855 2,464 903 2,504 1,196 2,529 1,282 2,628 1,466 2,816 1,693 3,026 1,871
12.50 1,903 1,090 1,996 1,174 2,032 1,518 2,117 1,618 2,247 1,820 2,445 2,028 2,686 2,196
13.00 1,432 1,398 1,562 1,494 1,635 1,907 1,741 2,018 1,881 2,200 2,145 2,394 2,400 2,553
13.50 1,124 1,850 1,241 1,895 1,294 2,360 1,398 2,429 1,586 2,572 1,873 2,743 2,143 2,933
14.00 877 2,367 964 2,372 1,017 2,819 1,120 2,874 1,325 2,991 1,634 3,141 1,914 3,327
14.50 669 2,874 740 2,868 787 3,296 873 3,346 1,094 3,432 1,418 3,613 1,702 3,734
15.00 500 3,374 547 3,374 602 3,773 682 3,804 896 3,938 1,228 4,052 1,505 4,167
15.50 374 3,874 412 3,874 449 4,260 524 4,279 725 4,403 1,052 4,507 1,332 4,599
16.00 286 4,374 294 4,374 321 4,754 404 4,769 592 4,888 897 4,976 1,184 5,060
16.50 225 4,874 232 4,874 225 5,255 308 5,257 471 5,380 773 5,454 1,024 5,512
17.00 182 5,371 189 5,374 181 5,755 215 5,752 365 5,877 657 5,928 907 5,989
17.50 152 5,874 157 5,874 152 6,253 146 6,254 319 6,369 554 6,417 780 6,456
CKH (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 17,788 135 - - - - - - - - - -
36.00 - - 17,286 135 - - - - - - - - - -
37.00 - - 16,784 135 - - - - - - - - - -
38.00 - - 16,288 135 - - - - - - - - - -
39.00 - - 15,789 135 - - - - - - - - - -
40.00 - - 15,287 135 - - - - - - - - - -
41.00 - - 14,792 135 - - - - 14,788 135 - - - -
42.00 - - 14,290 135 - - - - 14,287 140 14,289 310 - -
43.00 - - 13,791 135 - - - - 13,789 179 13,790 379 - -
44.00 13,316 135 13,327 135 - - - - 13,358 218 13,404 454 13,468 733
45.00 12,815 135 12,827 135 12,835 135 - - 12,859 284 12,908 552 12,976 857
46.00 12,289 135 12,291 135 12,289 135 - - 12,288 337 12,289 654 12,393 974
47.00 11,792 135 11,792 135 11,792 161 11,828 272 11,832 437 11,884 778 11,954 1,109
48.00 11,316 148 11,329 149 11,343 213 11,360 353 11,364 518 11,428 895 11,536 1,265
49.00 10,793 179 10,793 180 10,792 283 10,828 439 10,834 649 10,889 1,049 11,126 1,419
50.00 10,310 217 10,319 253 10,330 354 10,347 549 10,351 771 10,414 1,205 10,727 1,592
52.50 9,043 376 9,043 478 9,041 622 9,107 885 9,117 1,150 9,199 1,661 9,761 2,075
55.00 7,794 678 7,797 821 7,810 1,042 7,847 1,338 7,928 1,644 8,317 2,198 8,864 2,643
57.50 6,549 1,134 6,565 1,309 6,605 1,585 6,701 1,902 6,864 2,237 7,398 2,810 8,009 3,271
60.00 5,310 1,703 5,362 1,920 5,466 2,252 5,639 2,592 5,897 2,929 6,557 3,498 7,195 3,948
62.50 4,088 2,412 4,198 2,697 4,401 3,056 4,659 3,360 5,025 3,712 5,685 4,276 6,464 4,715
65.00 2,952 3,303 3,174 3,666 3,498 3,976 3,840 4,245 4,187 4,587 4,977 5,127 5,786 5,527
67.50 2,168 4,504 2,316 4,744 2,743 4,990 3,154 5,225 3,512 5,458 4,323 6,032 5,135 6,378
70.00 1,531 5,741 1,684 5,892 2,108 6,078 2,547 6,271 2,930 6,459 3,763 6,874 4,585 7,311
72.50 1,022 6,957 1,168 7,029 1,593 7,160 2,022 7,308 2,416 7,503 3,238 8,020 4,044 8,257
75.00 628 8,217 770 8,269 1,175 8,363 1,583 8,437 2,023 8,737 2,787 9,064 3,578 9,261
77.50 382 9,454 487 9,495 843 9,555 1,219 9,613 1,631 9,904 2,435 10,188 3,148 10,297
80.00 259 10,706 294 10,727 605 10,766 935 10,785 1,304 11,100 2,060 11,329 2,764 11,430
82.50 185 11,954 202 11,971 429 11,997 706 12,010 1,039 12,324 1,746 12,521 2,416 12,609
85.00 139 13,206 135 13,218 286 13,228 518 13,236 818 13,528 1,469 13,704 2,113 13,786
87.50 135 14,453 135 14,463 190 14,473 378 14,481 633 14,730 1,208 14,882 1,834 14,960
90.00 135 15,696 135 15,709 - - - - 484 15,939 1,017 16,066 - -
CKP (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 31,623 272 - - - - - - - - - -
24.00 - - 30,625 272 - - - - - - - - - -
25.00 - - 29,625 272 - - - - - - - - - -
26.00 - - 28,626 272 - - - - - - - - - -
27.00 - - 27,628 272 - - - - 27,625 272 - - - -
28.00 - - 26,629 272 - - - - 26,625 272 - - - -
29.00 - - 25,630 272 - - - - 25,628 272 - - - -
30.00 - - 24,636 272 - - - - 24,629 272 24,632 282 - -
31.00 - - 23,637 272 - - - - 23,640 272 23,650 314 - -
32.00 - - 22,640 272 - - - - 22,632 272 22,640 396 - -
33.00 - - 21,635 326 - - - - 21,634 383 21,640 550 - -
34.00 - - 20,638 402 - - - - 20,634 504 20,640 703 - -
35.00 19,656 499 19,639 500 19,638 496 - - 19,635 672 19,640 883 19,652 1,213
36.00 18,657 625 18,643 627 18,642 621 - - 18,643 878 18,660 1,105 18,674 1,484
37.00 17,642 793 17,643 790 17,642 843 - - 17,643 1,131 17,659 1,400 17,674 1,801
38.00 16,642 1,006 16,642 1,000 16,641 1,111 - - 16,640 1,401 16,649 1,710 16,738 2,171
39.00 15,644 1,268 15,646 1,298 15,646 1,393 - - 15,646 1,725 15,665 2,043 15,838 2,555
40.00 14,645 1,583 14,647 1,624 14,648 1,731 14,654 1,906 14,650 2,077 14,711 2,411 14,973 2,983
41.00 13,646 1,945 13,647 2,013 13,648 2,115 13,654 2,295 13,650 2,471 13,765 2,935 14,153 3,444
42.00 12,648 2,333 12,647 2,418 12,646 2,544 12,654 2,730 12,671 2,938 12,880 3,388 13,341 3,856
43.00 11,648 2,743 11,648 2,865 11,647 3,011 11,662 3,212 11,695 3,429 12,007 3,946 12,595 4,362
44.00 10,648 3,170 10,646 3,349 10,647 3,516 10,675 3,733 10,749 3,964 11,207 4,472 11,854 4,908
45.00 9,643 3,636 9,643 3,870 9,649 4,069 9,716 4,294 9,851 4,526 10,425 5,093 11,158 5,551
46.00 8,631 4,147 8,636 4,442 8,663 4,661 8,787 4,891 8,990 5,147 9,707 5,724 10,470 6,200
47.00 7,613 4,733 7,633 5,069 7,700 5,299 7,882 5,530 8,172 5,798 9,006 6,413 9,805 6,865
48.00 6,585 5,401 6,631 5,755 6,765 5,997 7,042 6,215 7,345 6,558 8,239 7,138 9,064 7,571
49.00 5,645 6,154 5,795 6,490 6,017 6,719 6,289 6,952 6,648 7,339 7,618 7,902 8,449 8,296
50.00 4,970 7,150 5,139 7,311 5,373 7,534 5,654 7,774 5,983 8,157 7,028 8,695 7,920 9,096
52.50 3,614 9,694 3,761 9,756 3,959 9,868 4,235 10,032 4,604 10,213 5,708 10,603 6,642 10,968
55.00 2,526 12,217 2,617 12,218 2,783 12,255 3,054 12,343 3,517 12,473 4,685 12,765 5,621 13,052
57.50 1,629 14,711 1,687 14,721 1,840 14,748 2,147 14,793 2,591 15,001 3,695 15,227 4,622 15,297
60.00 1,038 17,227 1,016 17,247 1,161 17,258 1,466 17,270 1,870 17,425 2,869 17,618 3,772 17,678
62.50 689 19,712 612 19,718 746 19,726 987 19,753 1,305 19,828 2,211 19,860 3,053 19,906
65.00 484 22,230 436 22,250 438 22,266 634 22,273 894 22,297 1,679 22,328 2,433 22,354
67.50 355 24,708 326 24,718 331 24,750 415 24,755 613 24,771 1,279 24,787 1,929 24,818
70.00 274 27,206 272 27,214 272 27,257 272 27,263 405 27,278 969 27,297 1,522 27,330
72.50 272 29,732 272 29,755 - - - - 300 29,793 709 29,813 1,211 29,849
CLI (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 22,373 182 - - - - - - - - - -
10.50 - - 21,836 182 - - - - - - - - - -
11.00 - - 21,364 182 - - - - - - - - - -
11.50 - - 20,864 182 - - - - - - - - - -
12.00 - - 20,336 182 - - - - - - - - - -
12.50 - - 19,873 182 - - - - - - - - - -
13.00 - - 19,373 182 - - - - - - - - - -
13.50 - - 18,846 182 - - - - - - - - - -
14.00 - - 18,373 182 - - - - - - - - - -
14.50 - - 17,854 182 - - - - 17,953 182 - - - -
15.00 - - 17,383 182 - - - - 17,427 182 - - - -
15.50 - - 16,882 182 - - - - 17,043 214 - - - -
16.00 16,304 182 16,364 182 16,455 182 - - 16,533 270 16,601 577 16,731 904
16.50 15,952 182 16,023 182 16,110 182 - - 16,169 337 16,264 689 16,350 1,041
17.00 15,289 182 15,390 182 15,429 182 - - 15,514 391 15,583 782 15,753 1,165
17.50 14,841 182 14,899 182 14,944 231 14,965 348 14,994 486 15,164 915 15,348 1,304
18.00 14,307 182 14,373 182 14,454 293 14,539 399 14,599 574 14,695 1,061 14,841 1,474
18.50 13,806 201 13,908 204 13,944 360 13,977 506 14,079 656 14,171 1,183 14,413 1,629
19.00 13,438 230 13,516 234 13,546 429 13,569 588 13,655 800 13,756 1,361 14,004 1,786
19.50 12,913 270 12,989 320 13,018 524 13,047 715 13,123 911 13,226 1,520 13,591 1,967
20.00 12,416 315 12,496 405 12,524 625 12,559 826 12,636 1,058 12,754 1,689 13,141 2,167
21.00 11,389 436 11,468 603 11,493 884 11,515 1,123 11,710 1,402 11,900 2,047 12,356 2,577
22.00 10,369 616 10,534 842 10,574 1,184 10,615 1,465 10,670 1,772 11,173 2,478 11,772 3,038
23.00 9,354 925 9,578 1,143 9,617 1,562 9,742 1,873 9,884 2,199 10,420 2,955 11,041 3,524
24.00 8,277 1,272 8,632 1,498 8,711 2,027 8,772 2,354 9,058 2,680 9,608 3,464 10,336 4,062
25.00 7,347 1,676 7,641 1,921 7,722 2,558 8,016 2,899 8,254 3,233 9,029 4,036 9,637 4,610
26.00 6,339 2,136 6,759 2,402 6,898 3,140 7,110 3,488 7,419 3,829 8,262 4,633 9,108 5,240
27.00 5,366 2,654 5,966 2,948 6,169 3,776 6,460 4,124 6,769 4,454 7,664 5,265 8,592 5,877
28.00 4,484 3,239 5,146 3,553 5,429 4,459 5,789 4,811 6,168 5,142 7,076 5,959 7,911 6,551
29.00 3,676 3,897 4,399 4,277 4,743 5,212 5,128 5,540 5,549 5,848 6,549 6,654 7,449 7,257
30.00 3,036 4,696 3,706 5,092 4,118 6,010 4,567 6,302 5,014 6,615 6,126 7,391 7,048 7,972
31.00 2,482 5,670 3,113 5,967 3,551 6,834 4,043 7,122 4,489 7,412 5,643 8,182 6,585 8,717
32.00 1,998 6,652 2,565 6,869 3,052 7,690 3,570 7,978 4,025 8,200 5,263 8,946 6,207 9,515
33.00 1,581 7,656 2,091 7,813 2,617 8,551 3,154 8,819 3,592 9,063 4,850 9,743 5,812 10,307
34.00 1,227 8,659 1,694 8,722 2,209 9,557 2,767 9,788 3,211 9,841 4,523 10,518 5,381 11,003
35.00 912 9,664 1,334 9,690 1,868 10,432 2,434 10,699 2,844 10,754 4,184 11,337 5,159 11,925
36.00 672 10,664 1,049 10,692 1,574 11,366 2,115 11,578 2,546 11,746 3,890 12,197 4,822 12,711
37.00 532 11,664 841 11,675 1,306 12,409 1,857 12,547 2,216 12,623 3,608 13,073 4,519 13,498
38.00 430 12,664 632 12,664 1,098 13,248 1,615 13,472 1,981 13,530 3,387 13,963 4,305 14,348
39.00 354 13,664 521 13,664 903 14,227 1,409 14,336 1,743 14,456 3,184 15,010 4,088 15,350
40.00 297 14,664 373 14,664 773 15,222 1,238 15,356 1,531 15,377 2,981 15,809 3,859 16,149
41.00 254 15,664 265 15,664 611 16,238 1,055 16,251 1,338 16,399 2,765 16,761 3,642 17,098
42.00 220 16,664 233 16,664 - - - - 1,160 17,339 2,579 17,725 3,532 18,005
43.00 193 17,664 214 17,664 - - - - 1,045 18,216 2,404 18,525 3,367 18,899
44.00 182 18,664 200 18,664 - - - - 886 19,234 2,275 19,451 3,154 19,790
45.00 182 19,664 186 19,664 - - - - 787 20,229 2,142 20,351 - -
46.00 182 20,664 182 20,664 - - - - 703 21,227 2,027 21,364 - -
47.00 182 21,664 182 21,664 - - - - 578 22,246 1,887 22,213 - -
48.00 182 22,664 182 22,664 - - - - 527 23,188 1,778 23,242 - -
CLP (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 16,695 130 - - - - 16,698 130 - - - -
48.00 - - 16,196 130 - - - - 16,198 130 16,206 130 - -
49.00 - - 15,696 130 - - - - 15,698 130 15,719 130 - -
50.00 15,193 130 15,199 130 15,199 130 - - 15,203 130 15,221 130 15,369 130
52.50 13,948 130 13,955 130 13,956 130 13,956 130 13,961 130 13,991 130 14,143 130
55.00 12,697 130 12,704 130 12,706 130 12,706 130 12,711 130 12,763 130 12,918 130
57.50 11,446 130 11,455 130 11,455 130 11,455 130 11,458 130 11,534 130 11,702 130
60.00 10,200 144 10,208 163 10,210 160 10,211 159 10,215 156 10,305 149 10,501 239
62.50 8,949 236 8,959 267 8,959 264 8,959 259 8,963 253 9,089 302 9,319 433
65.00 7,701 410 7,710 465 7,710 457 7,710 478 7,713 510 7,894 581 8,161 742
67.50 6,454 725 6,463 817 6,462 841 6,465 867 6,482 902 6,728 978 7,046 1,174
70.00 5,205 1,199 5,213 1,324 5,216 1,357 5,228 1,393 5,288 1,437 5,610 1,520 5,988 1,757
72.50 3,941 1,722 3,959 1,922 3,983 1,976 4,065 2,040 4,170 2,104 4,569 2,201 4,999 2,463
75.00 2,666 2,397 2,760 2,694 2,860 2,760 2,978 2,822 3,124 2,915 3,566 3,074 4,050 3,308
77.50 1,898 3,581 1,980 3,842 2,064 3,861 2,152 3,887 2,243 3,951 2,738 4,059 3,257 4,230
80.00 1,345 4,854 1,379 5,093 1,430 5,098 1,504 5,104 1,600 5,127 2,026 5,184 2,557 5,290
82.50 872 6,104 878 6,344 928 6,344 997 6,346 1,093 6,350 1,448 6,372 1,964 6,427
85.00 533 7,354 515 7,592 547 7,592 619 7,590 716 7,590 992 7,598 1,475 7,617
87.50 334 8,604 324 8,841 329 8,839 378 8,838 440 8,835 675 8,842 1,076 8,986
90.00 223 9,849 219 10,102 225 10,106 231 10,109 274 10,112 442 10,127 781 10,260
92.50 159 11,104 159 11,353 163 11,356 165 11,360 169 11,365 266 11,380 563 11,477
95.00 130 12,349 130 12,601 130 12,605 130 12,608 130 12,613 192 12,626 380 12,698
97.50 130 13,599 130 13,849 130 13,859 130 13,861 130 13,863 130 13,877 271 13,915
100.00 130 14,854 130 15,099 - - - - 130 15,109 130 15,124 - -
CMB (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 7,355 92 - - - - 7,436 468 - - - -
37.00 - - 6,841 107 - - - - 6,918 588 6,992 970 - -
38.00 6,235 118 6,331 161 6,355 384 6,397 572 6,435 734 6,569 1,148 6,805 1,564
39.00 5,722 157 5,826 219 5,858 530 5,906 724 5,942 912 6,150 1,353 6,426 1,798
40.00 5,212 215 5,325 321 5,368 686 5,429 906 5,457 1,083 5,821 1,562 6,123 2,031
41.00 4,699 302 4,837 451 4,890 886 4,960 1,104 5,062 1,308 5,429 1,785 5,873 2,271
42.00 4,146 453 4,360 617 4,423 1,101 4,458 1,331 4,632 1,545 5,080 2,037 5,529 2,532
43.00 3,658 628 3,844 827 3,913 1,354 4,032 1,593 4,166 1,806 4,642 2,297 5,211 2,811
44.00 3,175 842 3,416 1,081 3,504 1,635 3,646 1,872 3,806 2,086 4,332 2,580 4,916 3,088
45.00 2,726 1,089 2,971 1,369 3,118 1,939 3,275 2,177 3,463 2,383 4,031 2,878 4,600 3,414
46.00 2,264 1,370 2,617 1,683 2,768 2,278 2,970 2,504 3,166 2,704 3,779 3,184 4,267 3,729
47.00 1,840 1,690 2,250 2,032 2,427 2,646 2,648 2,846 2,873 3,036 3,510 3,517 4,022 4,054
48.00 1,456 2,108 1,919 2,415 2,111 3,014 2,344 3,216 2,586 3,404 3,255 3,862 3,769 4,400
49.00 1,175 2,569 1,619 2,824 1,826 3,418 2,072 3,600 2,336 3,809 3,022 4,215 3,544 4,748
50.00 930 3,049 1,359 3,268 1,552 3,859 1,818 4,034 2,085 4,196 2,794 4,624 3,335 5,103
52.50 465 4,275 811 4,416 1,016 4,949 1,286 4,987 1,551 5,119 2,274 5,476 2,835 5,963
55.00 208 5,525 460 5,542 631 6,009 894 5,988 1,146 6,142 1,831 6,461 2,386 6,921
57.50 120 6,775 239 6,775 376 7,282 589 7,269 830 7,254 1,460 7,451 2,016 7,927
60.00 83 8,025 127 8,025 229 8,543 400 8,537 592 8,476 1,144 8,720 1,714 8,951
62.50 83 9,275 103 9,275 128 9,803 256 9,792 405 9,739 905 9,769 1,439 10,212
65.00 83 10,525 87 10,525 108 11,051 168 11,050 287 10,989 709 10,987 1,183 11,288
67.50 83 11,775 83 11,775 92 12,318 111 12,283 209 12,241 556 12,240 993 12,400
70.00 83 13,025 83 13,025 83 13,546 - - 160 13,487 423 13,489 820 13,472
72.50 83 14,275 83 14,275 83 14,727 - - 108 14,724 322 14,725 675 14,727
75.00 83 15,525 83 15,525 83 16,034 - - 99 15,981 252 15,982 558 15,978
77.50 - - 83 16,775 - - - - - - - - - -
80.00 - - 83 18,025 - - - - - - - - - -
CNC (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 19,813 143 - - - - - - - - - -
12.00 - - - - - - 19,313 143 - - - - - - - - - -
12.50 - - - - - - 18,922 143 - - - - 18,955 143 - - - -
13.00 - - - - - - 18,315 143 - - - - 18,315 143 - - - -
13.50 - - - - - - 17,817 143 - - - - 17,816 143 - - - -
14.00 - - - - - - 17,319 143 - - - - 17,319 143 17,337 143 - -
14.50 - - - - - - 16,823 143 - - - - 16,829 143 16,837 143 - -
15.00 - - - - - - 16,323 143 - - - - 16,329 143 16,338 143 - -
15.50 - - - - 15,807 143 15,823 143 - - - - 15,829 143 15,837 160 - -
16.00 - - - - 15,317 143 15,323 143 - - - - 15,327 143 15,335 212 - -
16.50 - - - - 14,817 143 14,823 143 - - - - 14,844 143 14,859 260 14,876 393
17.00 - - - - 14,329 143 14,341 143 14,346 143 - - 14,355 143 14,377 306 14,403 455
17.50 - - - - 13,817 143 13,826 143 13,826 143 - - 13,844 174 13,857 357 13,876 566
18.00 13,293 143 - - 13,386 143 13,416 143 13,430 143 - - 13,457 258 13,511 427 13,555 648
18.50 12,786 143 12,830 143 12,859 143 12,882 143 12,895 143 12,905 180 12,916 339 12,955 538 13,004 768
19.00 12,291 143 12,348 143 12,383 143 12,416 143 12,426 143 12,443 234 12,459 409 12,515 621 12,561 879
19.50 11,785 143 11,819 143 11,846 143 11,867 149 11,875 190 11,884 288 11,892 491 11,935 750 12,090 1,014
20.00 11,287 143 11,297 143 11,334 146 11,351 176 11,357 250 11,361 376 11,372 576 11,446 873 11,673 1,166
21.00 10,286 160 10,340 192 10,378 201 10,410 289 10,424 399 10,444 564 10,459 827 10,551 1,169 10,844 1,486
22.00 9,283 248 9,332 281 9,368 289 9,401 460 9,417 598 9,431 794 9,476 1,127 9,702 1,525 9,847 1,889
23.00 8,280 393 8,333 422 8,373 427 8,409 716 8,426 865 8,445 1,133 8,467 1,509 8,723 1,916 9,134 2,316
24.00 7,275 629 7,306 645 7,336 678 7,387 1,045 7,481 1,252 7,508 1,520 7,627 1,980 7,996 2,399 8,618 2,790
25.00 6,287 964 6,298 967 6,336 1,029 6,371 1,451 6,550 1,705 6,684 1,990 6,968 2,476 7,431 2,921 7,960 3,327
26.00 5,287 1,358 5,295 1,382 5,332 1,459 5,468 1,946 5,613 2,238 5,883 2,532 6,239 3,022 6,666 3,468 7,177 3,882
27.00 4,278 1,775 4,286 1,853 4,387 1,975 4,606 2,535 4,828 2,888 5,073 3,189 5,471 3,660 6,041 4,101 6,612 4,509
28.00 3,234 2,282 3,288 2,415 3,487 2,577 3,819 3,246 4,117 3,621 4,407 3,905 4,864 4,331 5,467 4,750 6,044 5,149
29.00 2,423 2,970 2,578 3,120 2,763 3,282 3,101 4,052 3,456 4,399 3,804 4,655 4,301 5,034 4,940 5,457 5,554 5,854
30.00 1,898 4,009 2,000 4,010 2,165 4,120 2,467 4,911 2,904 5,211 3,257 5,430 3,772 5,800 4,425 6,188 5,055 6,564
31.00 1,463 5,040 1,527 5,022 1,681 5,080 1,960 5,808 2,458 5,982 2,829 6,270 3,323 6,602 3,999 6,963 4,632 7,321
32.00 1,068 6,043 1,123 6,037 1,263 6,068 1,518 6,735 2,022 6,912 2,423 7,139 2,892 7,433 3,550 7,759 4,205 8,106
33.00 740 7,043 766 7,034 925 7,061 1,168 7,704 1,636 7,819 2,023 8,037 2,522 8,293 3,193 8,611 3,841 8,912
34.00 508 8,043 545 8,043 643 8,068 876 8,682 1,309 8,819 1,711 8,952 2,181 9,197 2,828 9,446 3,468 9,765
35.00 355 9,040 399 9,040 468 9,042 660 9,674 1,035 9,787 1,415 9,900 1,875 10,083 2,532 10,356 3,145 10,603
36.00 257 10,043 302 10,043 318 10,043 471 10,680 842 10,770 1,164 10,854 1,665 11,042 2,264 11,245 2,888 11,498
37.00 193 11,043 237 11,043 252 11,043 342 11,638 661 11,765 954 11,801 1,418 11,990 2,041 12,168 2,638 12,398
38.00 149 12,043 190 12,043 204 12,075 255 12,628 496 12,728 793 12,756 1,229 12,946 1,806 13,129 2,412 13,316
39.00 143 13,043 157 13,043 170 13,043 169 13,655 407 13,694 647 13,743 1,037 13,930 1,588 14,083 2,164 14,243
40.00 143 14,043 143 14,043 145 14,043 145 14,646 297 14,684 525 14,768 885 14,925 1,401 15,055 1,951 15,209
41.00 143 15,043 143 15,043 143 15,043 143 15,506 224 15,647 439 15,786 744 15,929 1,219 16,038 1,764 16,181
42.00 - - - - 143 16,060 143 16,646 - - - - 649 16,939 1,079 17,029 1,578 17,154
COG (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,670 69
0.10 1,475 91
0.15 1,325 227
0.20 1,171 359
0.25 1,066 536
0.30 1,009 755
0.35 899 926
0.40 841 1,146
0.45 781 1,356
0.50 722 1,574
0.55 662 1,781
0.60 600 2,001
0.65 535 2,250
0.70 470 2,459
0.75 402 2,714
0.80 329 2,925
0.85 251 3,173
COL (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 13,563 166 13,596 167 13,597 172 - - 13,603 294 13,655 589 13,757 825
8.75 13,064 166 13,095 186 13,096 186 - - 13,100 375 13,156 653 13,324 939
9.00 12,565 184 12,596 212 12,596 212 - - 12,635 459 12,684 781 12,765 1,075
9.25 12,065 211 12,099 240 12,099 240 - - 12,133 540 12,223 931 12,466 1,236
9.50 11,567 239 11,600 276 11,600 275 11,625 425 11,633 620 11,775 1,043 12,061 1,404
9.75 11,069 276 11,103 320 11,179 383 11,189 506 11,204 753 11,327 1,235 11,654 1,573
10.00 10,569 320 10,615 372 10,693 484 10,708 653 10,731 907 10,876 1,370 11,261 1,771
10.50 9,569 437 9,615 573 9,640 727 9,648 919 9,827 1,216 10,007 1,782 10,290 2,184
11.00 8,571 617 8,644 876 8,657 1,040 8,668 1,292 8,764 1,619 9,136 2,221 9,794 2,665
11.50 7,576 912 7,619 1,217 7,656 1,408 7,806 1,710 7,924 2,088 8,415 2,700 8,937 3,143
12.00 6,584 1,275 6,698 1,668 6,780 1,858 6,922 2,168 7,147 2,610 7,739 3,246 8,306 3,729
12.50 5,613 1,716 5,863 2,158 6,013 2,410 6,230 2,733 6,527 3,174 7,109 3,824 7,691 4,276
13.00 4,668 2,244 5,022 2,740 5,222 3,038 5,496 3,367 5,758 3,825 6,492 4,449 7,129 4,905
13.50 3,752 2,836 4,235 3,408 4,496 3,760 4,828 4,066 5,136 4,513 5,931 5,126 6,572 5,594
14.00 3,034 3,535 3,509 4,212 3,842 4,535 4,188 4,812 4,539 5,230 5,420 5,835 6,092 6,305
14.50 2,429 4,375 2,865 5,068 3,252 5,352 3,653 5,600 4,022 5,997 4,900 6,575 5,602 7,021
15.00 1,925 5,342 2,289 5,974 2,728 6,210 3,147 6,517 3,550 6,814 4,472 7,361 5,178 7,786
15.50 1,490 6,357 1,796 6,961 2,257 7,176 2,686 7,394 3,119 7,646 4,048 8,150 4,785 8,586
16.00 1,124 7,358 1,425 7,917 1,847 8,097 2,278 8,286 2,739 8,517 3,725 8,982 4,457 9,362
16.50 827 8,366 1,116 8,891 1,499 9,043 1,919 9,201 2,418 9,422 3,386 9,846 4,151 10,208
17.00 594 9,336 876 9,891 1,216 10,014 1,606 10,111 2,118 10,315 3,037 10,715 3,803 11,063
17.50 473 10,336 681 10,884 1,003 10,983 1,350 11,059 1,834 11,274 2,743 11,622 3,484 11,905
18.00 387 11,336 484 11,876 786 11,915 1,120 12,042 1,574 12,215 2,449 12,513 3,208 12,837
18.50 324 12,336 339 12,866 - - - - 1,356 13,179 2,204 13,456 2,917 13,732
19.00 278 13,336 288 13,855 - - - - 1,191 14,159 1,969 14,421 2,676 14,641
19.50 - - 252 14,847 - - - - 1,005 15,155 - - - -
COS (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 19,506 539 - - - - 19,505 981 - - - -
9.00 - - 18,882 578 - - - - 18,881 1,050 - - - -
9.25 - - 18,259 635 - - - - 18,257 1,134 18,259 1,983 - -
9.50 17,673 377 17,713 687 - - - - 17,949 1,219 18,322 2,198 - -
9.75 17,050 413 17,088 740 - - - - 17,334 1,477 17,728 2,396 - -
10.00 16,425 445 16,463 797 16,524 1,035 16,607 1,216 16,721 1,737 17,134 2,667 17,610 3,480
10.50 15,176 530 15,215 954 15,280 1,206 15,373 1,607 15,498 2,150 15,943 3,258 16,681 4,081
11.00 13,899 708 13,967 1,144 14,038 1,604 14,128 2,093 14,289 2,716 15,012 3,883 15,936 4,745
11.50 12,679 959 12,719 1,382 12,794 2,106 12,885 2,665 13,076 3,334 14,184 4,555 15,178 5,407
12.00 11,429 1,301 11,465 1,964 11,543 2,716 11,648 3,272 12,193 3,973 13,357 5,238 14,484 6,220
12.50 10,246 1,734 10,334 2,626 10,479 3,422 10,749 4,008 11,284 4,741 12,668 5,999 13,785 6,979
13.00 9,073 2,257 9,215 3,369 9,466 4,125 9,850 4,729 10,515 5,500 11,932 6,792 13,127 7,760
13.50 7,924 2,830 8,124 4,214 8,523 4,950 9,001 5,551 9,729 6,352 11,265 7,656 12,474 8,628
14.00 6,843 3,479 7,124 5,114 7,644 5,846 8,233 6,423 9,006 7,207 10,599 8,489 11,697 9,454
14.50 5,774 4,454 6,179 6,154 6,829 6,767 7,477 7,305 8,205 8,113 9,849 9,393 11,140 10,344
15.00 4,811 5,488 5,285 7,103 6,054 7,740 6,804 8,265 7,582 8,943 9,270 10,310 10,587 11,273
15.50 3,929 6,591 4,454 8,284 5,349 8,765 6,115 9,237 6,941 9,909 8,676 11,210 10,026 12,203
16.00 3,090 7,735 3,717 9,290 4,692 9,798 5,480 10,279 6,382 10,865 8,161 12,223 9,529 13,130
16.50 2,424 8,892 3,069 10,395 4,038 10,839 4,878 11,269 5,856 12,041 7,642 13,202 9,036 14,127
17.00 1,942 10,242 2,539 11,671 3,552 12,073 4,391 12,471 5,386 13,129 7,103 14,188 8,560 15,130
17.50 1,446 11,491 2,052 12,850 3,061 13,192 3,858 13,546 4,898 14,188 6,730 15,260 8,119 15,836
18.00 1,211 12,784 1,668 14,050 2,701 14,344 3,436 14,634 4,431 15,338 6,338 16,344 7,817 16,876
18.50 1,062 13,744 1,495 15,253 2,301 15,501 3,010 15,733 4,008 16,030 5,889 16,995 7,362 17,842
19.00 945 15,348 1,377 16,285 1,764 16,680 2,660 16,960 3,651 17,716 5,463 18,301 6,925 18,829
19.50 849 16,618 1,259 17,539 1,648 17,916 - - 3,289 18,271 5,133 19,090 6,548 19,831
20.00 772 17,911 1,158 18,932 1,538 19,095 - - 2,978 19,415 4,726 20,139 6,209 20,899
21.00 652 20,476 1,017 21,295 - - - - 2,381 21,645 4,088 22,371 5,477 22,983
22.00 564 23,039 901 23,660 - - - - 2,011 23,657 3,496 24,550 4,893 25,120
CPA (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 5,284 116 - - - - - - - - - -
8.00 - - 5,030 127 - - - - 5,133 216 - - - -
8.25 4,762 119 4,782 139 4,817 173 - - 4,906 292 4,994 472 5,134 643
8.50 4,514 140 4,533 156 4,590 193 4,628 221 4,693 355 4,749 563 4,938 746
8.75 4,264 166 4,281 174 4,302 212 4,430 301 4,459 451 4,570 663 4,756 859
9.00 4,014 201 4,039 201 4,092 291 4,166 401 4,243 534 4,339 764 4,546 950
9.25 3,765 244 3,804 244 3,892 361 3,962 463 4,021 623 4,180 858 4,370 1,069
9.50 3,521 297 3,535 319 3,643 425 3,764 576 3,813 736 3,945 982 4,187 1,204
9.75 3,271 363 3,346 395 3,444 524 3,551 676 3,577 853 3,766 1,104 4,018 1,322
10.00 3,021 442 3,098 477 3,205 633 3,313 782 3,377 976 3,577 1,239 3,818 1,462
10.50 2,534 644 2,661 697 2,785 882 2,925 1,060 2,999 1,249 3,240 1,522 3,507 1,751
11.00 2,064 880 2,239 1,010 2,400 1,186 2,555 1,355 2,646 1,569 2,917 1,842 3,208 2,053
11.50 1,604 1,169 1,834 1,357 2,026 1,530 2,211 1,676 2,299 1,908 2,617 2,164 2,923 2,363
12.00 1,194 1,568 1,481 1,749 1,700 1,894 1,910 2,036 1,995 2,263 2,332 2,512 2,665 2,730
12.50 902 2,028 1,167 2,157 1,407 2,302 1,630 2,412 1,729 2,618 2,081 2,888 2,418 3,094
13.00 677 2,510 914 2,599 1,149 2,707 1,374 2,822 1,484 3,023 1,866 3,235 2,249 3,474
13.50 486 3,000 689 3,063 943 3,144 1,163 3,240 1,283 3,429 1,671 3,701 2,025 3,879
14.00 341 3,526 505 3,572 755 3,635 968 3,708 1,091 3,921 1,477 4,121 1,836 4,288
14.50 256 4,028 368 4,064 595 4,099 812 4,161 936 4,375 1,308 4,545 1,650 4,702
15.00 198 4,530 266 4,567 484 4,599 670 4,626 778 4,807 1,141 4,959 1,501 5,126
15.50 160 5,031 234 5,067 359 5,098 539 5,126 651 5,273 994 5,435 1,339 5,538
16.00 136 5,532 209 5,567 266 5,595 429 5,626 552 5,751 868 5,865 1,208 6,008
16.50 123 6,034 189 6,067 241 6,095 351 6,123 438 6,222 752 6,322 1,080 6,458
17.00 112 6,532 173 6,566 - - - - 367 6,698 658 6,793 966 6,887
17.50 103 7,032 160 7,066 - - - - 277 7,184 592 7,263 871 7,384
18.00 95 7,534 149 7,566 - - - - 260 7,670 530 7,748 779 7,816
18.50 89 8,034 139 8,066 - - - - 244 8,155 466 8,209 683 8,283
CPC (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 4,395 63 - - - - 4,400 82 - - - -
2.90 - - 4,195 67 - - - - 4,199 89 - - - -
3.00 - - 3,994 71 - - - - 3,999 95 - - - -
3.10 - - 3,795 78 - - - - 3,799 102 3,804 117 - -
3.20 - - 3,595 83 - - - - 3,599 107 3,604 127 - -
3.30 3,391 78 3,395 90 3,396 99 - - 3,399 118 3,404 188 3,412 286
3.40 3,191 87 3,195 103 3,214 110 3,235 119 3,242 127 3,258 243 3,278 339
3.50 2,991 98 2,995 118 3,030 119 3,035 129 3,040 191 3,055 300 3,078 387
3.60 2,791 113 2,795 138 2,830 137 2,834 145 2,839 248 2,856 347 2,878 467
3.70 2,591 130 2,622 163 2,627 162 2,632 212 2,638 335 2,656 432 2,679 545
3.80 2,391 154 2,395 195 2,426 226 2,431 274 2,438 389 2,458 511 2,524 643
3.90 2,191 186 2,207 238 2,210 290 2,214 367 2,219 473 2,278 615 2,387 718
4.00 2,007 226 2,018 315 2,036 356 2,043 459 2,052 552 2,116 709 2,239 810
4.10 1,806 278 1,816 411 1,820 472 1,840 544 1,882 657 1,966 812 2,118 930
4.20 1,602 343 1,614 507 1,643 564 1,682 650 1,711 778 1,835 922 1,983 1,037
4.30 1,392 432 1,442 618 1,463 680 1,502 760 1,551 901 1,699 1,045 1,875 1,175
4.40 1,217 536 1,257 744 1,297 814 1,338 886 1,402 1,014 1,582 1,171 1,759 1,301
4.50 1,034 652 1,082 890 1,141 961 1,206 1,029 1,279 1,155 1,462 1,305 1,642 1,429
4.60 853 791 931 1,043 979 1,106 1,067 1,187 1,143 1,301 1,338 1,431 1,526 1,554
4.70 726 943 777 1,209 852 1,281 927 1,338 1,033 1,453 1,235 1,575 1,430 1,698
4.80 600 1,107 658 1,385 742 1,449 828 1,506 939 1,613 1,146 1,737 1,342 1,851
4.90 501 1,298 550 1,570 630 1,604 728 1,698 844 1,777 1,043 1,878 1,247 1,995
5.00 420 1,502 459 1,754 548 1,796 621 1,820 748 1,936 947 2,050 1,159 2,150
5.25 246 1,996 276 2,256 353 2,278 447 2,299 561 2,386 757 2,460 958 2,562
5.50 171 2,496 168 2,747 228 2,754 292 2,772 429 2,844 638 2,919 797 2,994
5.75 130 3,008 129 3,236 146 3,239 218 3,258 327 3,328 487 3,388 684 3,444
6.00 106 3,496 113 3,736 129 3,739 141 3,740 215 3,834 389 3,871 567 3,911
6.25 90 4,011 99 4,236 115 4,239 129 4,240 142 4,334 324 4,354 444 4,392
6.50 78 4,512 94 4,735 107 4,739 117 4,742 129 4,834 218 4,855 381 4,872
6.75 70 5,014 89 5,235 102 5,239 111 5,242 122 5,316 145 5,356 283 5,372
7.00 66 5,514 81 5,728 94 5,728 105 5,728 114 5,800 138 5,836 223 5,852
7.25 62 6,004 78 6,227 87 6,227 97 6,227 106 6,300 130 6,316 150 6,331
7.50 59 6,496 74 6,726 - - - - 99 6,782 122 6,796 143 6,808
7.75 57 7,016 71 7,224 - - - - 97 7,283 115 7,296 135 7,307
8.00 57 7,496 67 7,736 - - - - 94 7,763 113 7,796 129 7,807
8.25 57 7,996 65 8,234 - - - - 91 8,283 110 8,296 126 8,307
8.50 57 8,496 63 8,734 - - - - 89 8,763 107 8,772 123 8,784
8.75 57 8,996 63 9,219 - - - - 86 9,263 105 9,274 - -
CPI (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 20,236 169 - - - - - - - - - -
18.00 - - 19,744 169 - - - - - - - - - -
18.50 - - 19,242 169 - - - - - - - - - -
19.00 - - 18,742 169 - - - - - - - - - -
19.50 - - 18,250 169 - - - - - - - - - -
20.00 - - 17,748 169 - - - - - - - - - -
21.00 - - 16,748 169 - - - - 16,801 345 - - - -
22.00 - - 15,760 169 - - - - 15,815 475 15,877 1,045 - -
23.00 14,614 169 14,760 180 14,774 277 - - 14,817 682 14,916 1,325 15,148 1,883
24.00 13,608 169 13,766 287 13,784 436 - - 13,825 914 13,965 1,657 14,331 2,188
25.00 12,612 218 12,760 437 12,785 614 12,815 906 12,843 1,223 13,044 2,019 13,521 2,578
26.00 11,652 294 11,782 653 11,816 865 11,846 1,231 11,883 1,551 12,194 2,418 12,794 2,982
27.00 10,622 407 10,788 916 10,820 1,184 10,887 1,593 10,955 1,932 11,400 2,868 12,035 3,503
28.00 9,625 619 9,807 1,268 9,857 1,582 9,949 2,005 10,047 2,346 10,607 3,308 11,393 3,939
29.00 8,614 897 8,828 1,666 8,901 2,029 9,021 2,430 9,176 2,800 9,922 3,791 10,734 4,485
30.00 7,631 1,241 7,774 2,122 7,849 2,529 8,018 2,947 8,213 3,339 9,217 4,322 10,113 5,027
31.00 6,657 1,665 6,873 2,654 6,986 3,153 7,205 3,520 7,469 3,902 8,595 4,907 9,548 5,607
32.00 5,713 2,158 6,008 3,288 6,171 3,729 6,447 4,142 6,759 4,518 7,988 5,528 8,960 6,226
33.00 4,805 2,727 5,193 4,002 5,390 4,430 5,764 4,836 6,154 5,211 7,324 6,172 8,455 6,893
34.00 3,920 3,372 4,448 4,773 4,644 5,225 5,123 5,552 5,550 5,889 6,807 6,859 7,872 7,505
35.00 3,219 4,096 3,736 5,567 4,110 5,972 4,562 6,318 5,032 6,654 6,334 7,576 7,405 8,287
36.00 2,645 4,935 3,142 6,497 3,533 6,786 4,052 7,110 4,543 7,430 5,870 8,301 6,953 8,939
37.00 2,141 5,882 2,586 7,384 3,006 7,644 3,545 7,942 4,074 8,175 5,473 9,085 6,485 9,686
38.00 1,699 6,853 2,122 8,292 2,574 8,513 3,125 8,737 3,650 8,989 5,056 9,769 6,113 10,448
39.00 1,323 7,840 1,713 9,208 2,158 9,365 2,730 9,596 3,265 9,846 4,695 10,600 5,767 11,138
40.00 1,004 8,835 1,369 10,106 1,816 10,281 2,377 10,493 2,903 10,699 4,334 11,405 5,439 11,949
41.00 756 9,849 1,068 11,127 1,518 11,207 2,065 11,379 2,589 11,588 3,970 12,223 5,123 12,762
42.00 546 10,838 832 12,042 1,251 12,133 1,793 12,287 2,278 12,466 3,675 13,077 4,752 13,563
43.00 385 11,836 654 13,035 1,051 13,071 1,543 13,201 2,006 13,378 3,392 13,930 4,429 14,399
44.00 311 12,838 526 14,068 - - - - 1,804 14,276 3,097 14,802 4,217 15,247
45.00 258 13,838 408 15,071 - - - - 1,586 15,204 2,876 15,672 3,930 16,099
46.00 218 14,838 338 16,075 - - - - 1,411 16,130 2,593 16,558 - -
47.00 186 15,838 256 17,078 - - - - 1,220 17,023 2,373 17,459 - -
48.00 169 16,838 174 18,078 - - - - 1,095 18,033 2,182 18,358 - -
49.00 169 17,838 169 19,078 - - - - 950 19,043 2,011 19,292 - -
CRC (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.20 719 28 732 39 733 62 736 70 741 92 750 131 761 171
4.30 669 31 677 43 684 70 687 92 691 110 702 157 712 195
4.40 614 35 627 48 634 92 637 112 641 130 652 173 665 209
4.50 564 39 577 54 586 113 587 130 592 155 603 197 616 239
4.60 514 47 528 59 529 142 537 157 542 180 553 224 574 264
4.70 460 58 478 68 486 168 487 188 492 209 512 258 533 290
4.80 409 72 428 78 436 197 437 216 449 242 468 283 497 321
4.90 359 90 383 112 391 230 398 255 404 273 425 318 460 352
5.00 312 113 342 134 349 271 352 289 362 306 391 349 426 385
5.25 200 189 241 221 255 366 260 382 273 399 309 436 357 467
5.50 118 302 163 319 174 469 187 482 203 494 244 528 295 559
5.75 70 424 101 424 120 583 125 582 143 580 191 614 250 646
6.00 50 549 68 549 75 710 80 708 105 708 150 707 208 704
6.25 40 674 56 674 63 834 68 834 75 834 126 834 169 832
6.50 34 799 48 799 55 959 60 959 66 959 103 957 136 957
6.75 30 924 43 924 48 1,084 54 1,084 60 1,084 78 1,084 113 1,084
7.00 27 1,049 39 1,049 44 1,209 50 1,209 55 1,209 71 1,208 86 1,208
7.25 24 1,174 35 1,174 40 1,334 46 1,334 51 1,334 66 1,334 80 1,334
7.50 23 1,299 32 1,299 38 1,458 42 1,459 47 1,458 62 1,458 75 1,458
7.75 22 1,424 31 1,424 35 1,583 - - 44 1,583 59 1,583 71 1,582
8.00 20 1,549 30 1,549 - - - - 42 1,707 55 1,707 - -
8.25 - - 27 1,674 - - - - - - - - - -
CRG (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - 1,646 49 - - - - - - - - - -
2.70 - - 1,555 57 - - - - - - - - - -
2.80 - - 1,455 65 - - - - 1,460 83 1,466 145 - -
2.90 1,344 77 1,355 77 1,366 91 1,368 91 1,370 91 1,380 175 1,388 226
3.00 1,244 92 1,255 92 1,265 109 1,268 109 1,270 130 1,280 208 1,288 252
3.10 1,144 111 1,155 111 1,165 133 1,168 146 1,170 184 1,180 252 1,202 297
3.20 1,043 135 1,049 135 1,065 172 1,066 182 1,070 218 1,091 296 1,133 350
3.30 943 165 954 164 964 222 966 230 978 266 1,008 352 1,063 404
3.40 843 201 860 201 870 262 881 280 885 326 944 405 1,000 455
3.50 745 241 763 253 775 319 793 354 807 385 868 469 934 516
3.60 644 287 677 305 690 376 710 412 734 450 807 529 877 585
3.70 545 339 589 363 604 455 627 487 658 524 748 609 819 663
3.80 447 403 497 427 530 531 555 563 591 595 683 685 756 729
3.90 377 479 425 505 462 615 500 644 531 681 631 753 709 801
4.00 319 574 353 593 394 709 436 723 481 767 574 834 663 883
4.10 274 674 306 689 335 784 382 822 428 848 541 915 613 957
4.20 228 775 256 784 284 891 336 911 373 939 493 995 578 1,033
4.30 193 876 207 882 231 982 292 1,007 334 1,027 457 1,083 532 1,121
4.40 164 976 166 983 196 1,077 244 1,095 289 1,122 409 1,167 500 1,209
4.50 140 1,077 143 1,080 159 1,179 214 1,189 262 1,216 369 1,255 465 1,292
4.60 121 1,177 124 1,180 124 1,272 181 1,282 233 1,310 347 1,346 429 1,377
4.70 107 1,277 109 1,280 108 1,372 146 1,382 204 1,402 308 1,439 393 1,471
4.80 95 1,379 97 1,381 100 1,465 108 1,476 176 1,504 280 1,533 359 1,561
4.90 85 1,479 87 1,481 93 1,566 101 1,576 143 1,604 259 1,624 332 1,652
5.00 77 1,579 79 1,581 88 1,658 - - 104 1,696 232 1,724 311 1,745
5.25 63 1,829 69 1,832 76 1,908 - - 92 1,939 174 1,967 259 1,986
5.50 53 2,079 61 2,082 - - - - 83 2,179 137 2,217 207 2,236
5.75 47 2,330 56 2,332 - - - - 77 2,420 96 2,467 173 2,476
6.00 41 2,580 52 2,582 - - - - 72 2,660 88 2,698 138 2,718
6.25 37 2,830 49 2,832 - - - - 67 2,900 81 2,938 96 2,958
6.50 36 3,080 47 3,084 - - - - 64 3,152 77 3,177 89 3,195
6.75 33 3,330 44 3,334 - - - - 60 3,401 75 3,416 85 3,435
7.00 32 3,580 43 3,584 - - - - 57 3,650 71 3,666 83 3,671
7.25 31 3,831 40 3,834 - - - - 55 3,898 68 3,900 80 3,906
7.50 29 4,081 39 4,084 - - - - 53 4,150 65 4,147 76 4,156
CRL (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 9,306 92 - - - - - - - - - -
18.50 - - 9,056 92 - - - - - - - - - -
19.00 - - 8,829 92 - - - - 8,851 136 8,874 289 - -
19.50 8,545 92 8,561 92 8,595 92 - - 8,609 164 8,633 345 8,667 521
20.00 8,295 92 8,311 92 8,345 92 - - 8,359 195 8,384 395 8,428 588
21.00 7,795 92 7,825 94 7,849 117 - - 7,865 268 7,894 521 7,955 736
22.00 7,297 92 7,341 123 7,349 166 - - 7,365 366 7,415 659 7,499 909
23.00 6,799 119 6,841 165 6,853 252 6,859 378 6,874 500 6,942 826 7,082 1,091
24.00 6,301 161 6,347 283 6,360 363 6,369 511 6,386 658 6,478 1,012 6,678 1,283
25.00 5,803 220 5,854 398 5,864 507 5,882 670 5,914 838 6,057 1,203 6,300 1,502
26.00 5,306 305 5,360 558 5,381 685 5,406 866 5,429 1,037 5,626 1,424 5,956 1,727
27.00 4,799 442 4,871 737 4,895 883 4,949 1,089 5,003 1,272 5,263 1,668 5,605 1,972
28.00 4,305 616 4,364 952 4,409 1,117 4,473 1,320 4,568 1,530 4,901 1,936 5,299 2,266
29.00 3,814 817 3,860 1,199 3,961 1,396 4,056 1,598 4,166 1,813 4,550 2,212 4,974 2,539
30.00 3,330 1,046 3,450 1,472 3,539 1,691 3,661 1,896 3,805 2,115 4,238 2,528 4,688 2,853
31.00 2,858 1,306 3,020 1,779 3,144 2,021 3,290 2,212 3,458 2,428 3,958 2,839 4,406 3,160
32.00 2,421 1,596 2,631 2,151 2,793 2,375 2,985 2,570 3,145 2,788 3,667 3,184 4,133 3,484
33.00 1,995 1,919 2,254 2,557 2,450 2,761 2,665 2,938 2,831 3,137 3,393 3,531 3,886 3,836
34.00 1,667 2,293 1,919 2,974 2,144 3,163 2,377 3,317 2,563 3,517 3,163 3,890 3,648 4,202
35.00 1,378 2,759 1,611 3,415 1,854 3,575 2,104 3,730 2,325 3,948 2,914 4,271 3,424 4,563
36.00 1,126 3,247 1,328 3,874 1,596 4,021 1,861 4,168 2,100 4,342 2,725 4,680 3,223 4,948
37.00 907 3,739 1,093 4,337 1,377 4,481 1,644 4,599 1,902 4,761 2,506 5,064 3,030 5,354
38.00 721 4,236 880 4,826 1,166 4,934 1,442 5,027 1,712 5,177 2,341 5,488 2,855 5,732
39.00 560 4,738 710 5,294 998 5,382 1,265 5,479 1,521 5,612 2,165 5,897 2,682 6,156
40.00 423 5,236 574 5,777 840 5,846 1,105 5,930 1,364 6,054 1,984 6,322 2,515 6,568
41.00 325 5,736 460 6,263 704 6,323 968 6,395 1,217 6,505 1,836 6,762 2,336 6,978
42.00 236 6,236 359 6,751 596 6,796 839 6,859 1,073 6,965 1,667 7,189 2,178 7,407
CRP (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 17,262 175 17,290 244 - - - - 17,286 429 17,477 574 - -
13.00 16,265 175 16,280 275 - - - - 16,278 482 16,280 653 - -
13.50 15,266 175 15,282 320 15,340 407 - - 15,378 553 15,491 981 15,626 1,382
14.00 14,269 199 14,293 367 14,341 465 - - 14,378 751 14,499 1,235 14,632 1,700
14.50 13,277 228 13,289 426 13,288 538 - - 13,288 1,029 13,512 1,559 13,639 2,066
15.00 12,273 272 12,322 498 12,388 630 12,431 861 12,453 1,293 12,631 1,891 12,794 2,470
15.50 11,313 351 11,322 603 11,390 875 11,434 1,241 11,462 1,644 11,640 2,299 11,826 2,895
16.00 10,270 464 10,318 857 10,334 1,258 10,368 1,625 10,372 2,051 10,524 2,749 10,869 3,392
16.50 9,290 631 9,313 1,185 9,329 1,654 9,364 2,103 9,475 2,517 9,900 3,248 10,471 3,875
17.00 8,292 871 8,368 1,664 8,401 2,103 8,498 2,592 8,646 3,054 9,131 3,790 9,861 4,416
17.50 7,292 1,193 7,429 2,211 7,477 2,682 7,624 3,111 7,859 3,598 8,475 4,352 9,214 5,008
18.00 6,337 1,606 6,513 2,815 6,617 3,319 6,820 3,721 7,116 4,218 7,839 4,983 8,670 5,641
18.50 5,400 2,065 5,628 3,496 5,782 3,938 6,054 4,347 6,399 4,876 7,228 5,614 8,097 6,258
19.00 4,519 2,585 4,819 4,262 5,064 4,681 5,342 5,038 5,756 5,566 6,576 6,285 7,469 6,920
19.50 3,630 3,320 4,030 5,091 4,329 5,430 4,749 5,785 5,110 6,231 6,072 6,993 6,979 7,619
20.00 2,835 4,215 3,334 5,961 3,673 6,275 4,128 6,566 4,532 6,973 5,542 7,631 6,466 8,207
21.00 1,749 6,070 2,123 7,711 2,549 7,990 3,075 8,265 3,582 8,545 4,626 9,116 5,604 9,684
22.00 1,001 8,020 1,327 9,565 1,704 9,738 2,245 9,936 2,818 10,437 3,841 10,951 4,838 11,428
23.00 599 10,084 754 11,639 1,161 11,753 1,653 11,867 2,155 12,265 3,219 12,715 4,154 13,133
24.00 422 12,082 595 13,586 742 13,689 1,151 13,751 1,625 14,249 2,631 14,594 3,547 14,845
25.00 341 14,082 497 15,555 621 15,613 907 15,666 1,255 16,257 2,085 16,539 2,994 16,792
26.00 287 16,085 422 17,481 548 17,513 659 17,537 939 18,292 1,689 18,562 2,519 18,795
27.00 248 18,085 377 19,433 482 19,433 590 19,430 698 20,221 1,404 20,497 2,116 20,713
28.00 219 20,084 333 21,426 438 21,428 525 21,424 618 22,183 1,050 22,423 1,761 22,643
29.00 198 22,082 303 23,445 395 23,461 - - 567 24,124 811 24,349 1,487 24,567
30.00 - - 278 25,453 - - - - - - - - - -
CSA (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 46,622 478 - - - - - - - - - -
8.75 - - 45,377 478 - - - - - - - - - -
9.00 - - 44,134 478 - - - - - - - - - -
9.25 42,785 478 42,889 478 42,995 478 - - 43,204 478 43,459 543 43,455 628
9.50 41,535 478 41,649 478 41,738 478 - - 41,952 478 42,217 579 42,213 663
9.75 40,287 478 40,399 478 40,497 478 - - 40,718 478 40,991 615 40,987 708
10.00 39,037 478 39,140 478 39,256 478 39,364 478 39,484 500 39,748 651 39,744 761
10.50 36,538 510 36,652 519 36,759 519 36,872 520 37,000 572 37,279 756 37,275 866
11.00 34,039 645 34,150 655 34,277 652 34,396 648 34,514 656 34,778 859 34,774 1,282
11.50 31,542 828 31,693 833 31,811 829 31,905 824 32,029 816 32,326 1,026 32,322 1,688
12.00 29,060 1,090 29,171 1,092 29,298 1,084 29,413 1,076 29,528 1,066 29,841 1,715 29,820 2,268
12.50 26,559 1,454 26,729 1,451 26,800 1,439 26,979 1,427 27,059 1,414 27,355 2,332 27,521 3,094
13.00 24,059 1,977 24,197 1,965 24,317 1,949 24,536 1,934 24,652 2,055 25,136 3,216 25,351 3,991
13.50 21,554 2,690 21,700 2,671 21,862 2,654 22,086 2,722 22,329 2,856 23,028 4,164 23,325 5,135
14.00 19,059 3,582 19,230 3,579 19,443 3,609 19,671 3,721 20,007 3,797 20,862 5,402 21,219 6,426
14.50 16,565 4,577 16,751 4,607 17,028 4,727 17,377 4,847 17,767 4,967 18,781 6,827 19,266 7,814
15.00 14,054 5,604 14,319 5,755 14,685 5,935 15,126 6,115 15,619 6,296 16,802 8,403 17,375 9,378
15.50 11,520 6,782 11,882 7,053 12,438 7,293 12,968 7,533 13,583 7,744 14,899 10,053 15,566 10,998
16.00 8,952 8,200 9,593 8,621 10,273 8,892 10,851 9,165 11,534 9,639 13,044 11,902 13,780 12,757
16.50 7,271 10,497 7,759 10,658 8,365 10,967 9,107 11,299 9,755 11,673 11,414 13,833 12,282 14,642
17.00 6,034 13,121 6,379 13,107 6,769 13,256 7,430 13,478 8,291 13,771 9,963 15,772 10,767 16,536
17.50 4,948 15,654 5,189 15,626 5,478 15,670 5,946 15,808 6,814 16,013 8,656 17,877 9,734 18,548
18.00 3,980 18,154 4,157 18,154 4,376 18,150 4,736 18,202 5,513 18,347 7,378 20,042 8,479 20,636
18.50 3,123 20,654 3,190 20,654 3,433 20,654 3,776 20,654 4,484 20,725 6,278 22,228 7,407 22,766
19.00 2,445 23,154 2,503 23,154 2,700 23,154 2,961 23,154 3,491 23,154 5,262 24,755 6,463 25,259
19.50 1,935 25,654 1,987 25,654 2,027 25,654 2,243 25,654 2,687 25,654 4,452 27,016 5,544 27,499
20.00 1,562 28,154 1,607 28,154 1,639 28,154 1,665 28,154 2,232 28,154 3,677 29,362 4,813 29,753
21.00 1,078 33,154 1,115 33,154 1,136 33,154 1,155 33,154 1,301 33,154 2,475 34,131 3,486 34,417
22.00 797 38,154 829 38,154 844 38,154 957 38,154 1,082 38,154 1,713 38,882 2,663 39,169
23.00 624 43,154 651 43,154 716 43,154 821 43,154 927 43,154 1,173 43,778 1,992 43,951
24.00 510 48,154 534 48,154 629 48,154 721 48,154 816 48,154 1,038 48,612 1,568 48,701
CSE (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 15,487 100 - - - - - - - - - -
22.00 - - 14,986 100 - - - - - - - - - -
23.00 - - 14,606 100 - - - - - - - - - -
24.00 - - 13,992 100 - - - - - - - - - -
25.00 - - 13,491 100 - - - - - - - - - -
26.00 - - 13,091 100 - - - - 13,131 100 - - - -
27.00 - - 12,497 100 - - - - 12,568 100 - - - -
28.00 - - 11,996 100 - - - - 12,074 100 - - - -
29.00 - - 11,499 100 - - - - 11,579 100 11,614 255 - -
30.00 - - 11,002 100 - - - - 11,002 121 11,108 322 - -
31.00 - - 10,502 100 - - - - 10,576 163 10,609 401 - -
32.00 9,974 100 10,009 100 - - - - 10,088 224 10,127 494 - -
33.00 9,471 100 9,507 100 - - - - 9,605 294 9,643 615 - -
34.00 8,972 100 9,007 100 - - - - 9,143 384 9,196 737 9,256 1,021
35.00 8,474 100 8,514 100 - - - - 8,654 494 8,713 886 8,774 1,182
36.00 7,975 106 8,021 107 8,032 301 - - 8,146 615 8,217 1,032 8,411 1,361
37.00 7,476 134 7,524 162 7,538 395 - - 7,677 767 7,797 1,223 8,006 1,566
38.00 6,976 173 7,050 222 7,127 513 - - 7,228 915 7,374 1,421 7,617 1,758
39.00 6,476 228 6,674 306 6,700 669 6,721 878 6,753 1,119 6,839 1,622 7,237 1,996
40.00 5,980 301 6,069 422 6,082 853 6,094 1,069 6,255 1,316 6,490 1,858 6,864 2,230
41.00 5,482 444 5,531 568 5,601 1,041 5,787 1,282 5,833 1,518 6,133 2,092 6,527 2,469
42.00 4,991 590 5,095 730 5,121 1,263 5,201 1,496 5,326 1,751 5,776 2,359 6,228 2,747
43.00 4,502 779 4,753 926 4,789 1,510 4,883 1,753 5,044 2,016 5,467 2,632 5,919 3,023
44.00 4,020 992 4,250 1,149 4,360 1,775 4,486 2,021 4,676 2,280 5,229 2,904 5,631 3,297
45.00 3,563 1,226 3,832 1,429 3,958 2,084 4,110 2,324 4,321 2,588 4,937 3,223 5,358 3,616
46.00 3,092 1,492 3,431 1,734 3,579 2,407 3,753 2,632 3,991 2,886 4,642 3,533 5,075 3,927
47.00 2,647 1,791 3,063 2,060 3,237 2,747 3,455 2,991 3,686 3,235 4,280 3,855 4,820 4,246
48.00 2,257 2,119 2,697 2,427 2,899 3,126 3,124 3,338 3,390 3,572 4,029 4,206 4,577 4,585
49.00 1,894 2,505 2,371 2,827 2,594 3,497 2,839 3,710 3,129 3,944 3,779 4,556 4,330 4,936
50.00 1,589 2,959 2,066 3,229 2,298 3,897 2,556 4,094 2,861 4,320 3,527 4,911 4,090 5,294
52.50 993 4,152 1,397 4,305 1,670 4,974 1,945 5,107 2,279 5,412 2,986 5,876 3,570 6,227
55.00 567 5,424 896 5,527 1,170 6,038 1,462 6,316 1,789 6,484 2,520 6,903 3,105 7,196
57.50 297 6,639 548 6,760 799 7,330 1,076 7,483 1,383 7,597 2,103 7,960 2,682 8,246
60.00 164 7,972 333 8,024 539 8,541 782 8,567 1,070 8,752 1,768 9,077 2,359 9,330
62.50 112 9,190 180 9,231 351 9,755 552 9,861 813 9,932 1,491 10,233 2,037 10,450
65.00 100 10,447 112 10,486 243 10,946 393 10,964 614 10,982 1,225 11,263 1,741 11,550
67.50 100 11,674 100 11,708 157 12,104 276 12,255 453 12,280 992 12,506 1,466 12,687
70.00 100 12,892 100 12,988 102 13,474 197 13,494 344 13,518 821 13,685 1,267 13,902
CSP (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 9,464 210 9,501 234 - - - - 9,595 371 9,623 656 - -
5.25 8,964 252 9,015 283 - - - - 9,111 452 9,176 803 - -
5.50 8,464 307 8,513 347 - - - - 8,621 602 8,739 969 - -
5.75 7,963 377 8,024 425 - - - - 8,151 769 8,307 1,167 - -
6.00 7,469 466 7,533 572 7,559 702 7,648 807 7,701 905 7,897 1,389 8,148 1,733
6.25 6,968 577 7,041 750 7,084 854 7,173 991 7,237 1,127 7,484 1,599 7,831 1,982
6.50 6,472 714 6,560 927 6,619 1,057 6,727 1,177 6,817 1,336 7,093 1,845 7,480 2,245
6.75 5,975 903 6,091 1,130 6,170 1,261 6,279 1,411 6,384 1,589 6,739 2,109 7,124 2,530
7.00 5,490 1,097 5,591 1,354 5,707 1,505 5,844 1,642 5,986 1,846 6,399 2,400 6,841 2,792
7.25 4,982 1,314 5,136 1,598 5,280 1,766 5,431 1,909 5,604 2,138 6,052 2,690 6,523 3,077
7.50 4,496 1,547 4,694 1,884 4,843 2,043 5,038 2,190 5,225 2,427 5,731 2,996 6,204 3,384
7.75 4,015 1,806 4,230 2,172 4,386 2,336 4,631 2,501 4,842 2,760 5,424 3,338 5,942 3,710
8.00 3,536 2,102 3,845 2,485 4,054 2,644 4,265 2,841 4,486 3,093 5,141 3,661 5,662 4,034
8.25 3,089 2,410 3,437 2,813 3,675 3,006 3,921 3,210 4,169 3,462 4,838 4,030 5,382 4,385
8.50 2,723 2,741 3,038 3,179 3,336 3,361 3,637 3,589 3,868 3,817 4,522 4,385 5,178 4,739
8.75 2,407 3,121 2,711 3,556 3,010 3,783 3,348 3,990 3,593 4,215 4,322 4,762 4,959 5,099
9.00 2,103 3,513 2,400 3,991 2,742 4,197 3,080 4,385 3,338 4,623 4,100 5,140 4,741 5,477
9.25 1,842 4,007 2,129 4,440 2,464 4,622 2,802 4,815 3,105 5,028 3,849 5,551 4,516 5,868
9.50 1,596 4,503 1,877 4,899 2,201 5,076 2,576 5,241 2,905 5,445 3,668 5,944 4,314 6,279
9.75 1,366 5,007 1,662 5,361 1,956 5,506 2,344 5,669 2,676 5,885 3,484 6,337 4,138 6,688
10.00 1,177 5,514 1,447 5,871 1,767 5,981 2,151 6,097 2,480 6,334 3,282 6,778 3,985 7,113
10.50 832 6,511 1,111 6,850 1,406 6,930 1,765 7,025 2,097 7,165 2,946 7,626 3,598 7,922
11.00 583 7,521 835 7,791 1,100 7,883 1,445 7,955 1,789 8,091 2,596 8,517 3,306 8,610
11.50 452 8,521 639 8,779 855 8,862 1,207 8,900 1,492 9,008 2,316 9,423 2,966 9,651
12.00 363 9,521 448 9,764 662 9,834 - - 1,284 9,966 2,048 10,314 2,726 10,556
12.50 300 10,521 311 10,755 509 10,815 - - 1,072 10,914 1,799 11,244 2,461 11,450
13.00 255 11,521 264 11,755 409 11,793 - - 912 11,919 1,595 12,175 2,239 12,354
13.50 222 12,521 231 12,737 313 12,772 - - 750 12,852 1,420 13,110 2,020 13,325
14.00 195 13,521 203 13,739 207 13,748 - - 609 13,829 1,248 14,065 1,818 14,247
14.50 175 14,521 184 14,735 - - - - 542 14,785 1,090 15,016 1,674 15,177
15.00 159 15,521 166 15,724 - - - - 457 15,756 992 15,965 - -
15.50 146 16,521 154 16,725 - - - - 381 16,773 - - - -
16.00 143 17,521 143 17,728 - - - - 294 17,741 - - - -
16.50 143 18,521 143 18,744 - - - - - - - - - -
17.00 143 19,521 143 19,720 - - - - - - - - - -
CTB (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,996 37 - - - - 3,996 55 - - - -
4.80 - - 3,896 39 - - - - 3,896 57 3,896 71 - -
4.90 3,797 36 3,797 40 - - - - 3,796 60 3,796 73 3,796 85
5.00 3,697 36 3,697 41 - - - - 3,696 63 3,696 76 3,696 89
5.25 3,447 36 3,447 47 - - - - 3,446 68 3,447 85 3,446 99
5.50 3,197 39 3,197 52 3,197 60 - - 3,197 77 3,197 95 3,196 146
5.75 2,949 43 2,951 57 2,955 69 - - 2,960 85 2,983 142 3,000 215
6.00 2,699 48 2,701 67 2,705 79 2,707 88 2,710 99 2,734 186 2,754 275
6.25 2,449 61 2,451 76 2,455 92 2,457 103 2,460 150 2,485 252 2,537 352
6.50 2,199 80 2,201 92 2,205 108 2,207 155 2,211 219 2,238 330 2,262 443
6.75 1,949 108 1,951 111 1,955 190 1,957 228 1,961 284 2,019 423 2,111 554
7.00 1,699 153 1,701 170 1,705 262 1,707 318 1,711 383 1,843 540 1,942 662
7.25 1,449 225 1,451 277 1,455 353 1,473 442 1,499 503 1,666 659 1,818 791
7.50 1,198 331 1,207 404 1,223 494 1,254 562 1,311 630 1,491 783 1,662 927
7.75 950 461 970 551 1,025 648 1,068 710 1,135 770 1,341 940 1,514 1,087
8.00 706 635 747 736 828 821 915 877 979 934 1,191 1,095 1,353 1,235
8.25 498 871 575 942 676 1,012 766 1,064 847 1,119 1,060 1,263 1,236 1,407
8.50 369 1,110 428 1,168 540 1,210 630 1,277 728 1,311 943 1,447 1,112 1,563
8.75 260 1,355 298 1,388 434 1,426 522 1,468 613 1,506 824 1,629 1,004 1,780
9.00 182 1,605 222 1,625 339 1,653 419 1,685 503 1,725 733 1,830 910 1,967
9.25 132 1,859 170 1,875 255 1,895 339 1,925 420 1,948 632 2,033 816 2,175
9.50 100 2,109 116 2,116 208 2,134 281 2,155 345 2,177 560 2,243 749 2,387
9.75 80 2,359 104 2,366 162 2,373 216 2,392 284 2,403 475 2,466 664 2,595
10.00 68 2,609 93 2,616 115 2,623 170 2,629 247 2,635 406 2,689 601 2,825
10.50 57 3,109 79 3,116 97 3,123 112 3,128 127 3,135 296 3,152 477 3,302
11.00 48 3,602 69 3,603 84 3,605 96 3,607 111 3,610 222 3,614 381 3,774
CTC (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 3,179 86 3,187 122 3,191 143 - - 3,206 175 3,231 276 3,270 443
4.00 2,983 91 2,987 133 2,991 154 - - 3,006 248 3,034 344 3,075 496
4.10 2,779 101 2,787 145 2,792 171 - - 2,807 314 2,887 439 2,928 585
4.20 2,579 111 2,611 162 2,622 188 2,634 268 2,650 369 2,692 503 2,824 637
4.30 2,383 130 2,387 179 2,423 210 2,434 333 2,452 433 2,534 584 2,677 720
4.40 2,180 154 2,187 203 2,192 288 2,235 397 2,284 517 2,392 696 2,549 826
4.50 1,998 186 2,011 284 2,023 360 2,035 492 2,086 630 2,264 800 2,417 918
4.60 1,783 228 1,788 359 1,823 433 1,863 604 1,958 712 2,125 898 2,305 1,025
4.70 1,582 286 1,588 435 1,646 561 1,707 693 1,815 816 2,011 997 2,181 1,137
4.80 1,383 371 1,440 564 1,482 676 1,562 818 1,688 953 1,880 1,109 2,065 1,250
4.90 1,214 460 1,251 684 1,310 788 1,428 943 1,558 1,074 1,757 1,226 1,941 1,362
5.00 1,027 564 1,102 821 1,165 917 1,310 1,059 1,442 1,201 1,644 1,352 1,828 1,490
5.25 621 951 750 1,219 857 1,302 1,019 1,447 1,165 1,563 1,384 1,692 1,583 1,827
5.50 371 1,421 492 1,663 598 1,722 768 1,850 930 1,942 1,166 2,068 1,358 2,180
5.75 219 1,926 303 2,132 433 2,152 574 2,267 729 2,362 957 2,464 1,159 2,572
6.00 154 2,416 196 2,615 294 2,652 421 2,731 564 2,791 781 2,885 965 2,979
6.25 129 2,930 170 3,115 200 3,130 343 3,211 419 3,270 648 3,347 850 3,409
6.50 111 3,431 146 3,635 178 3,650 263 3,708 345 3,751 546 3,818 723 3,889
6.75 99 3,932 133 4,091 159 4,126 180 4,228 271 4,248 440 4,295 582 4,360
7.00 90 4,434 121 4,615 147 4,626 168 4,728 190 4,770 368 4,818 521 4,853
7.25 83 4,934 114 5,091 135 5,098 156 5,210 176 5,264 299 5,318 403 5,353
7.50 78 5,432 107 5,591 129 5,598 145 5,707 162 5,786 211 5,839 327 5,876
7.75 73 5,919 99 6,091 - - - - 153 6,306 196 6,361 - -
8.00 - - 93 6,591 - - - - 146 6,806 186 6,860 - -
8.25 - - 90 7,114 - - - - 139 7,326 179 7,383 - -
8.50 - - 87 7,591 - - - - - - - - - -
8.75 - - 83 8,091 - - - - - - - - - -
CTS (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 15,771 157 - - - - - - - - - -
15.50 - - 15,273 157 - - - - - - - - - -
16.00 - - 14,789 157 - - - - - - - - - -
16.50 - - 14,288 172 - - - - - - - - - -
17.00 - - 13,788 189 - - - - - - - - - -
17.50 13,277 157 13,288 206 13,300 268 - - 13,348 718 13,714 1,318 13,983 1,835
18.00 12,777 158 12,787 222 12,800 367 - - 12,852 864 13,121 1,503 13,617 2,014
18.50 12,277 186 12,287 248 12,301 458 - - 12,355 989 12,826 1,688 13,283 2,229
19.00 11,777 218 11,787 274 11,801 580 - - 11,859 1,137 12,474 1,865 12,942 2,445
19.50 11,277 257 11,287 301 11,300 669 11,335 992 11,506 1,309 12,073 2,077 12,707 2,667
20.00 10,777 307 10,785 415 10,796 820 10,835 1,164 11,124 1,471 11,774 2,291 12,382 2,890
21.00 9,776 446 9,781 659 9,776 1,129 10,034 1,513 10,376 1,881 10,993 2,735 11,625 3,389
22.00 8,777 657 8,815 951 8,973 1,519 9,247 1,932 9,578 2,324 10,344 3,259 11,004 3,912
23.00 7,789 1,006 7,857 1,358 8,142 1,954 8,482 2,391 8,878 2,824 9,688 3,774 10,443 4,456
24.00 6,806 1,403 6,963 1,851 7,334 2,448 7,746 2,908 8,169 3,353 9,088 4,376 9,905 5,037
25.00 5,839 1,867 6,107 2,422 6,594 3,004 7,067 3,471 7,500 3,922 8,483 4,934 9,418 5,651
26.00 4,877 2,418 5,314 3,072 5,878 3,635 6,387 4,112 6,892 4,570 7,961 5,598 8,895 6,304
27.00 4,006 3,070 4,544 3,786 5,242 4,324 5,814 4,782 6,310 5,206 7,418 6,260 8,416 6,962
28.00 3,187 3,920 3,902 4,531 4,660 5,059 5,251 5,501 5,775 5,909 6,964 6,950 7,935 7,631
29.00 2,492 4,827 3,366 5,361 4,157 5,848 4,776 6,264 5,287 6,647 6,532 7,691 7,510 8,385
30.00 1,966 5,764 2,834 6,179 3,667 6,623 4,297 7,047 4,842 7,440 6,087 8,416 7,115 9,138
31.00 1,517 6,678 2,345 7,110 3,196 7,432 3,838 7,876 4,428 8,247 5,753 9,212 6,776 9,880
32.00 1,149 7,642 1,921 8,030 2,789 8,390 3,423 8,704 4,009 9,085 5,363 10,004 6,448 10,686
33.00 826 8,687 1,573 8,971 2,398 9,262 3,053 9,569 3,640 9,908 5,038 10,793 6,070 11,479
34.00 605 9,685 1,286 9,914 2,091 10,156 2,702 10,432 3,266 10,763 4,701 11,643 5,751 12,270
35.00 422 10,664 1,028 10,858 1,787 11,073 2,391 11,315 2,959 11,628 4,354 12,484 5,439 13,102
36.00 333 11,655 844 11,812 1,532 11,989 2,105 12,223 2,633 12,513 4,049 13,360 5,098 13,946
37.00 273 12,646 689 12,783 1,299 12,912 1,872 13,117 2,396 13,388 3,769 14,224 4,822 14,806
38.00 244 13,675 501 13,755 - - - - 2,168 14,290 3,506 15,112 - -
39.00 220 14,677 373 14,755 - - - - 1,938 15,174 3,222 16,002 - -
40.00 - - 339 15,725 - - - - 1,734 16,103 - - - -
41.00 - - 318 16,682 - - - - 1,573 16,993 - - - -
DFM (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,624 95 - - - - - -
2.60 - - 15,424 95 - - - - - -
2.70 - - 15,224 95 - - - - - -
2.80 - - 15,024 95 - - - - - -
2.90 - - 14,822 95 - - - - - -
3.00 - - 14,622 95 - - - - - -
3.10 - - 14,422 95 - - - - - -
3.20 - - 14,222 95 - - - - - -
3.30 - - 14,024 95 - - - - - -
3.40 - - 13,824 95 - - - - - -
3.50 - - 13,625 95 - - - - - -
3.60 - - 13,426 95 - - - - - -
3.70 - - 13,226 95 - - - - - -
3.80 - - 13,028 95 - - - - - -
3.90 - - 12,828 95 - - - - - -
4.00 - - 12,629 95 - - - - - -
4.10 - - 12,430 95 - - - - - -
4.20 - - 12,230 95 - - - - - -
4.30 - - 12,032 95 - - - - - -
4.40 - - 11,833 95 - - - - - -
4.50 - - 11,633 95 - - - - - -
4.60 - - 11,434 95 - - - - - -
4.70 - - 11,248 95 - - - - - -
4.80 - - 11,048 95 - - - - - -
4.90 - - 10,848 95 - - - - - -
5.00 - - 10,648 95 - - - - - -
5.25 - - 10,148 95 - - - - - -
5.50 - - 9,646 98 - - - - - -
5.75 - - 9,146 105 - - - - - -
6.00 - - 8,645 115 - - - - - -
6.25 - - 8,141 127 8,193 198 8,313 252 - -
6.50 - - 7,644 141 7,686 220 7,865 279 - -
6.75 7,122 111 7,145 158 7,245 242 7,357 311 - -
7.00 6,624 130 6,648 178 6,740 274 6,947 432 7,147 621
7.25 6,124 156 6,150 198 6,286 305 6,493 541 6,724 778
7.50 5,625 194 5,652 228 5,827 433 6,063 706 6,319 956
7.75 5,126 246 5,177 264 5,363 552 5,658 894 5,946 1,140
8.00 4,628 319 4,678 324 4,953 717 5,272 1,075 5,571 1,362
8.25 4,128 424 4,205 426 4,525 911 4,890 1,313 5,219 1,579
8.50 3,629 567 3,728 617 4,139 1,169 4,527 1,546 4,875 1,835
8.75 3,130 751 3,280 835 3,759 1,430 4,187 1,812 4,553 2,115
9.00 2,638 951 2,849 1,120 3,399 1,697 3,859 2,097 4,237 2,383
9.25 2,141 1,162 2,448 1,458 3,045 2,016 3,543 2,404 3,955 2,700
9.50 1,653 1,434 2,057 1,832 2,737 2,344 3,248 2,713 3,664 3,013
9.75 1,262 1,939 1,711 2,215 2,422 2,702 2,961 3,062 3,396 3,346
10.00 1,026 2,442 1,406 2,641 2,161 3,070 2,698 3,417 3,150 3,676
10.50 649 3,442 886 3,528 1,655 3,862 2,216 4,154 2,679 4,411
11.00 400 4,442 528 4,442 1,237 4,707 1,810 4,956 2,258 5,180
11.50 268 5,442 344 5,442 939 5,594 1,470 5,806 1,896 5,988
12.00 195 6,442 287 6,442 642 6,442 1,164 6,665 1,600 6,830
12.50 166 7,442 244 7,442 501 7,442 907 7,442 1,319 7,730
13.00 146 8,442 214 8,442 357 8,442 731 8,442 1,079 8,442
13.50 130 9,442 195 9,442 327 9,442 544 9,442 924 9,442
14.00 118 10,442 179 10,442 292 10,442 396 10,442 762 10,442
GAC (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - 5,227 146 - - - - - - - - - -
1.90 - - 5,027 153 - - - - - - - - - -
1.95 4,807 134 4,829 158 4,837 183 4,890 200 4,894 222 5,073 428 5,288 602
2.00 4,607 143 4,630 170 4,638 194 4,690 211 4,693 232 4,917 516 5,131 682
2.10 4,209 169 4,231 191 4,241 215 4,291 236 4,347 351 4,565 612 4,819 829
2.20 3,809 203 3,835 214 3,886 244 3,941 355 3,994 465 4,253 769 4,507 973
2.30 3,410 251 3,435 251 3,527 369 3,622 468 3,675 636 3,975 913 4,227 1,171
2.40 3,011 317 3,071 317 3,163 489 3,259 641 3,355 797 3,651 1,118 3,951 1,347
2.50 2,611 415 2,701 504 2,830 672 2,965 809 3,066 998 3,410 1,303 3,706 1,582
2.60 2,216 545 2,354 692 2,524 845 2,665 1,019 2,769 1,204 3,146 1,530 3,458 1,795
2.70 1,841 750 2,029 925 2,210 1,102 2,393 1,260 2,536 1,438 2,899 1,759 3,247 2,015
2.80 1,480 1,006 1,729 1,192 1,924 1,347 2,078 1,498 2,265 1,659 2,667 2,011 3,022 2,266
2.90 1,158 1,261 1,453 1,449 1,665 1,628 1,868 1,772 2,021 1,928 2,485 2,264 2,811 2,508
3.00 934 1,612 1,207 1,796 1,439 1,936 1,653 2,072 1,820 2,222 2,252 2,552 2,622 2,796
3.10 710 1,977 995 2,133 1,247 2,266 1,432 2,392 1,607 2,509 2,093 2,826 2,435 3,066
3.20 557 2,370 827 2,468 1,050 2,589 1,247 2,713 1,425 2,857 1,901 3,146 2,289 3,378
3.30 409 2,776 653 2,852 897 2,940 1,106 3,057 1,250 3,201 1,724 3,442 2,138 3,687
3.40 337 3,162 540 3,232 735 3,314 961 3,406 1,108 3,513 1,573 3,791 1,976 4,017
3.50 286 3,564 423 3,608 633 3,693 810 3,742 967 3,842 1,437 4,119 1,828 4,326
3.60 247 3,965 292 3,982 529 4,061 716 4,117 883 4,217 1,319 4,457 1,700 4,655
3.70 219 4,366 270 4,382 420 4,431 621 4,481 729 4,546 1,246 4,786 1,583 4,982
3.80 196 4,768 252 4,784 292 4,799 522 4,849 632 4,910 1,106 5,149 1,477 5,313
3.90 182 5,169 238 5,185 275 5,199 415 5,211 540 5,310 1,038 5,475 1,395 5,677
4.00 173 5,569 224 5,586 262 5,599 - - 425 5,670 894 5,839 1,264 6,002
4.10 165 5,970 214 5,987 248 5,999 - - 303 6,070 807 6,194 1,207 6,357
4.20 157 6,370 204 6,387 - - - - 286 6,426 725 6,594 1,127 6,719
4.30 150 6,772 196 6,787 - - - - 276 6,826 641 6,995 1,047 7,120
4.40 145 7,172 190 7,187 - - - - 268 7,226 537 7,357 975 7,522
4.50 141 7,573 183 7,587 - - - - 259 7,626 435 7,663 898 7,829
4.60 135 7,973 178 7,987 - - - - 250 8,026 308 8,107 818 8,229
4.70 131 8,373 173 8,387 - - - - 242 8,426 300 8,462 732 8,589
4.80 - - 167 8,787 - - - - 234 8,826 292 8,862 - -
4.90 - - 163 9,187 - - - - 231 9,226 284 9,261 - -
5.00 - - 159 9,587 - - - - 227 9,626 276 9,659 - -
5.25 - - 151 10,589 - - - - 216 10,625 263 10,658 - -
GAH (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 78,081 816 78,135 816 - - - - 78,704 816 78,909 1,033 79,117 1,811
11.00 75,551 816 75,634 816 - - - - 76,206 816 76,417 1,282 76,634 2,148
11.50 73,021 816 73,134 816 - - - - 73,936 816 74,168 1,528 74,422 2,657
12.00 70,578 816 70,633 816 - - - - 71,207 886 71,433 1,942 72,186 3,211
12.50 68,105 816 68,183 816 - - - - 68,762 1,130 69,003 2,440 69,966 3,778
13.00 65,520 816 65,635 816 - - - - 65,750 1,430 66,572 2,942 67,839 4,445
13.50 63,101 816 63,180 917 - - - - 63,403 1,846 64,169 3,523 65,731 5,212
14.00 60,599 913 60,679 1,080 - - - - 60,899 2,275 61,798 4,226 63,507 6,043
14.50 58,018 1,076 58,207 1,277 - - - - 58,858 2,805 59,520 4,933 61,398 6,961
15.00 55,522 1,276 55,747 1,536 - - - - 56,392 3,472 57,432 5,818 59,335 7,784
15.50 53,031 1,538 53,244 2,076 - - - - 53,990 4,059 55,250 6,654 57,274 8,830
16.00 50,533 1,860 50,834 2,621 51,146 3,359 - - 51,626 4,935 53,241 7,648 55,180 9,821
16.50 48,087 2,257 48,329 3,312 48,471 4,086 48,625 4,774 49,423 5,752 51,028 8,701 53,366 10,724
17.00 45,542 2,745 46,088 4,015 46,252 4,869 46,382 5,641 47,063 6,782 49,156 9,752 51,726 11,972
17.50 43,314 3,349 43,534 4,888 43,658 5,812 44,004 6,697 44,826 7,863 46,925 10,850 49,757 13,221
18.00 40,608 4,188 41,113 5,822 41,260 6,804 41,812 7,714 42,416 9,065 45,122 12,033 47,941 14,433
18.50 38,268 5,044 38,681 6,824 38,979 7,837 39,571 8,969 39,988 10,248 43,287 13,189 46,236 15,694
19.00 35,605 5,957 36,088 7,937 36,715 8,906 37,408 10,140 38,517 11,468 41,418 14,503 44,745 17,116
19.50 33,106 7,001 34,030 9,132 34,568 10,143 35,270 11,494 36,586 12,751 39,793 15,921 43,064 18,544
20.00 30,681 8,126 31,477 10,371 32,318 11,437 33,325 12,792 34,604 14,218 38,200 17,325 41,383 19,983
21.00 25,819 10,588 26,934 13,165 28,122 14,438 29,292 15,922 30,746 17,289 34,534 20,472 38,766 23,136
22.00 21,214 13,485 22,769 16,432 24,269 17,861 25,785 19,479 27,389 20,639 31,785 23,724 35,931 26,305
23.00 17,086 16,712 19,078 19,992 21,189 21,765 22,819 23,102 24,444 24,247 29,126 27,378 32,972 29,904
24.00 13,928 20,660 15,830 24,392 18,048 25,910 20,147 27,094 21,950 28,271 26,829 31,091 30,748 33,518
25.00 11,174 25,289 12,878 28,896 15,461 30,050 17,536 31,282 19,407 32,419 24,461 34,951 28,608 37,411
26.00 8,793 30,190 10,414 33,433 13,112 34,866 15,226 35,592 17,155 36,351 22,394 39,096 26,594 41,273
27.00 6,784 35,167 8,403 38,164 11,010 39,107 13,149 39,912 15,091 40,732 20,198 43,185 24,597 45,226
28.00 5,125 40,167 6,702 42,950 9,218 43,776 11,220 44,494 13,248 45,270 18,511 47,441 22,761 49,377
29.00 3,871 45,206 5,308 47,778 7,530 48,465 9,769 49,092 11,642 49,936 16,695 51,741 21,181 53,688
30.00 2,638 50,191 4,102 52,692 6,308 53,199 8,271 53,768 10,106 54,427 15,197 56,240 19,452 57,871
31.00 2,080 55,208 3,261 57,559 5,212 57,985 7,023 58,518 8,788 58,931 13,799 60,560 18,038 62,321
32.00 1,683 60,208 2,419 62,465 4,213 62,839 5,951 63,218 7,626 63,696 12,391 65,213 16,714 66,659
33.00 1,393 65,208 1,920 67,389 3,410 67,651 - - 6,639 68,350 11,297 69,751 15,334 71,090
34.00 1,176 70,208 1,467 72,386 2,872 72,541 - - 5,711 73,107 10,204 74,346 14,226 75,695
GHL (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 11,763 135 - - - - - - - - - -
5.00 - - 11,563 135 - - - - - - - - - -
5.25 - - 11,063 145 - - - - - - - - - -
5.50 - - 10,562 159 - - - - - - - - - -
5.75 - - 10,063 172 - - - - 10,063 271 10,062 570 - -
6.00 - - 9,564 195 - - - - 9,698 392 9,768 719 - -
6.25 - - 9,066 228 - - - - 9,066 496 9,316 859 - -
6.50 - - 8,567 275 - - - - 8,732 653 8,856 1,043 - -
6.75 - - 8,068 335 - - - - 8,234 807 8,417 1,201 - -
7.00 - - 7,568 409 - - - - 7,765 987 7,988 1,418 - -
7.25 7,090 422 7,146 508 7,194 721 - - 7,320 1,168 7,592 1,649 8,018 2,101
7.50 6,590 525 6,663 669 6,718 882 6,792 1,211 6,865 1,393 7,185 1,904 7,675 2,358
7.75 6,100 653 6,178 862 6,250 1,073 6,338 1,416 6,440 1,639 6,824 2,159 7,274 2,606
8.00 5,576 810 5,688 1,072 5,787 1,342 5,890 1,669 6,011 1,892 6,409 2,432 6,967 2,909
8.25 5,076 1,009 5,199 1,302 5,334 1,591 5,483 1,957 5,631 2,169 6,098 2,710 6,658 3,208
8.50 4,594 1,215 4,737 1,550 4,887 1,880 5,082 2,253 5,244 2,468 5,794 2,998 6,347 3,503
8.75 4,113 1,450 4,235 1,825 4,428 2,198 4,702 2,564 4,880 2,785 5,461 3,332 6,081 3,836
9.00 3,635 1,697 3,798 2,173 4,045 2,506 4,364 2,898 4,594 3,111 5,205 3,661 5,797 4,149
9.25 3,174 1,981 3,404 2,545 3,674 2,858 3,977 3,243 4,248 3,465 4,931 3,992 5,545 4,481
9.50 2,745 2,300 2,977 2,926 3,348 3,233 3,694 3,613 3,947 3,819 4,637 4,362 5,303 4,829
9.75 2,331 2,632 2,644 3,347 3,027 3,633 3,389 4,000 3,679 4,185 4,403 4,710 5,072 5,195
10.00 2,011 3,108 2,298 3,805 2,722 4,024 3,129 4,390 3,430 4,585 4,160 5,090 4,841 5,560
10.50 1,491 4,078 1,757 4,667 2,187 4,827 2,646 5,207 2,948 5,371 3,721 5,858 4,401 6,316
11.00 1,066 5,063 1,290 5,559 1,776 5,708 2,208 6,063 2,502 6,234 3,293 6,654 4,003 7,109
11.50 722 6,063 909 6,494 1,409 6,608 1,823 6,960 2,126 7,104 2,945 7,523 3,636 7,902
12.00 526 7,063 675 7,463 1,094 7,518 1,532 7,891 1,821 8,008 2,584 8,364 3,315 8,760
12.50 400 8,063 521 8,468 850 8,460 1,253 8,844 1,518 8,954 2,294 9,273 2,984 9,600
13.00 316 9,063 363 9,466 654 9,464 1,036 9,810 1,284 9,900 2,005 10,184 2,733 10,473
13.50 259 10,063 329 10,474 521 10,487 888 10,819 1,122 10,883 1,789 11,103 2,452 11,229
14.00 219 11,063 299 11,454 372 11,487 634 11,802 912 11,864 1,562 12,048 2,245 12,148
14.50 190 12,063 270 12,451 339 12,451 505 12,784 810 12,827 1,434 13,012 2,025 13,109
15.00 174 13,063 251 13,448 309 13,448 - - 626 13,809 1,250 13,964 1,808 14,069
15.50 162 14,063 234 14,447 - - - - 510 14,791 1,094 14,911 1,712 15,017
16.00 151 15,063 215 15,448 - - - - 368 15,740 957 15,892 1,531 15,982
GLI (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 17,949 162 - - - - - - - - - -
14.50 - - 17,849 162 - - - - - - - - - -
15.00 - - 17,749 162 - - - - - - - - - -
15.50 - - 17,553 162 - - - - - - - - - -
16.00 - - 17,549 162 - - - - - - - - - -
16.50 - - 17,449 162 - - - - - - - - - -
17.00 - - 17,349 162 - - - - - - - - - -
17.50 - - 17,251 162 - - - - - - - - - -
18.00 - - 17,151 162 - - - - - - - - - -
18.50 - - 17,051 162 - - - - - - - - - -
19.00 - - 16,951 162 - - - - - - - - - -
19.50 - - 16,750 162 - - - - - - - - - -
20.00 - - 16,743 162 - - - - - - - - - -
21.00 - - 16,553 162 - - - - 16,617 162 - - - -
22.00 - - 16,175 162 - - - - 16,177 162 - - - -
23.00 - - 16,153 162 - - - - 16,219 162 - - - -
24.00 - - 15,953 162 - - - - 16,022 162 - - - -
25.00 - - 15,721 162 - - - - 15,777 162 - - - -
26.00 - - 15,555 162 - - - - 15,627 162 - - - -
27.00 - - 15,347 162 - - - - 15,420 162 - - - -
28.00 - - 15,158 162 - - - - 15,231 164 - - - -
29.00 - - 14,775 162 - - - - 14,814 166 - - - -
30.00 - - 14,751 162 - - - - 14,828 168 - - - -
31.00 - - 14,560 162 - - - - 14,637 170 - - - -
32.00 - - 14,364 162 - - - - 14,443 174 - - - -
33.00 - - 13,977 162 - - - - 14,045 176 - - - -
34.00 - - 13,943 162 - - - - 14,024 200 - - - -
35.00 13,575 162 13,575 162 - - - - 13,665 228 - - - -
36.00 13,375 162 13,573 162 - - - - 13,657 264 - - - -
37.00 13,177 162 13,366 162 - - - - 13,451 301 - - - -
38.00 12,977 162 13,177 162 - - - - 13,264 334 13,358 699 - -
39.00 12,777 162 12,971 162 - - - - 13,058 369 13,198 764 - -
40.00 12,577 162 12,593 162 - - - - 12,744 420 13,036 829 - -
41.00 12,377 162 12,589 162 - - - - 12,680 467 12,874 896 - -
42.00 12,177 162 12,371 162 - - - - 12,462 512 12,852 959 - -
43.00 11,977 162 12,195 168 - - - - 12,457 562 12,545 1,026 12,879 1,405
44.00 11,777 162 11,992 201 - - - - 12,248 613 12,386 1,105 12,731 1,488
45.00 11,577 178 11,801 232 - - - - 12,040 678 12,407 1,191 12,585 1,570
46.00 11,379 197 11,604 265 - - - - 11,880 737 12,221 1,269 12,451 1,656
47.00 11,179 221 11,405 296 - - - - 11,698 803 12,078 1,348 12,317 1,725
48.00 10,979 244 11,206 340 - - - - 11,530 862 11,853 1,427 12,181 1,849
49.00 10,779 273 11,005 380 11,105 504 - - 11,340 929 11,763 1,508 12,047 1,947
50.00 10,579 301 10,803 421 10,916 552 - - 11,193 1,006 11,583 1,572 11,910 2,049
52.50 10,154 393 10,305 546 10,444 697 - - 10,808 1,196 11,203 1,813 11,570 2,265
55.00 9,654 525 9,813 691 9,969 854 - - 10,300 1,382 10,809 2,050 11,266 2,515
57.50 9,159 685 9,330 851 9,517 1,029 - - 9,888 1,615 10,460 2,298 10,964 2,800
60.00 8,660 854 8,849 1,033 9,059 1,226 9,307 1,560 9,499 1,835 10,116 2,574 10,657 3,131
62.50 8,172 1,038 8,378 1,230 8,631 1,463 8,913 1,794 9,112 2,106 9,817 2,849 10,414 3,361
65.00 7,673 1,238 7,928 1,448 8,220 1,714 8,489 2,061 8,758 2,366 9,465 3,119 10,150 3,661
67.50 7,174 1,451 7,484 1,665 7,805 1,953 8,127 2,318 8,392 2,645 9,174 3,433 9,832 3,988
70.00 6,685 1,679 7,039 1,907 7,445 2,233 7,793 2,622 8,039 2,945 8,903 3,751 9,602 4,301
72.50 6,207 1,917 6,614 2,174 6,994 2,535 7,424 2,919 7,723 3,249 8,603 4,054 9,331 4,612
75.00 5,696 2,170 6,224 2,454 6,703 2,836 7,112 3,229 7,417 3,555 8,319 4,368 9,088 4,936
77.50 5,242 2,444 5,850 2,749 6,284 3,175 6,787 3,563 7,095 3,897 8,102 4,720 8,828 5,294
80.00 4,840 2,738 5,462 3,063 6,015 3,504 6,471 3,900 6,820 4,235 7,858 5,062 8,592 5,639
82.50 4,374 3,052 5,116 3,399 5,658 3,865 6,116 4,241 6,554 4,563 7,607 5,402 8,352 5,985
85.00 4,000 3,385 4,721 3,766 5,369 4,231 5,856 4,618 6,330 4,936 7,379 5,920 8,268 6,334
87.50 3,609 3,737 4,442 4,164 5,080 4,603 5,585 4,994 6,042 5,324 7,160 6,179 8,064 6,712
90.00 3,245 4,108 4,134 4,581 4,781 5,017 5,318 5,361 5,800 5,703 6,992 6,552 7,864 7,103
92.50 2,947 4,527 3,825 5,018 4,520 5,441 5,080 5,790 5,565 6,105 6,773 6,937 7,661 7,503
95.00 2,670 5,007 3,560 5,458 4,262 5,837 4,837 6,204 5,334 6,534 6,566 7,361 7,455 7,911
97.50 2,412 5,456 3,291 5,870 4,004 6,213 4,584 6,595 5,088 6,899 6,349 7,779 7,249 8,337
100.00 2,170 5,945 3,040 6,331 3,774 6,707 4,362 7,035 4,871 7,357 6,148 8,148 7,029 8,716
102.50 1,949 6,437 2,814 6,777 3,554 7,137 4,161 7,475 4,677 7,776 5,971 8,507 6,899 9,140
105.00 1,745 6,927 2,579 7,226 3,339 7,594 3,951 7,908 4,481 8,214 5,792 8,939 6,732 9,516
107.50 1,555 7,416 2,387 7,691 3,126 8,046 3,742 8,347 4,276 8,645 5,613 9,383 6,566 9,929
GLX (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 - - 14,840 139 - - - - - - - - - -
21.00 13,814 139 13,830 139 13,942 141 13,971 226 14,008 375 14,117 722 14,222 1,091
22.00 12,844 139 12,859 139 12,943 168 12,974 306 13,012 544 13,127 971 13,233 1,372
23.00 11,818 144 11,859 160 11,943 311 11,978 470 12,016 755 12,135 1,257 12,326 1,711
24.00 10,844 197 10,860 254 10,957 445 10,993 701 11,033 1,012 11,164 1,582 11,431 2,083
25.00 9,848 282 9,869 399 9,930 666 10,062 963 10,110 1,349 10,374 1,970 10,650 2,492
26.00 8,825 419 8,829 610 8,907 951 9,105 1,306 9,167 1,727 9,590 2,378 10,009 2,959
27.00 7,819 667 7,829 923 7,869 1,322 7,969 1,705 8,218 2,164 8,896 2,855 9,564 3,427
28.00 6,825 1,028 6,855 1,324 6,939 1,778 7,119 2,177 7,457 2,643 8,223 3,366 8,932 3,975
29.00 5,840 1,462 5,916 1,847 6,061 2,307 6,328 2,704 6,756 3,204 7,574 3,917 8,330 4,531
30.00 4,871 1,980 5,016 2,444 5,257 2,892 5,610 3,280 6,082 3,794 6,990 4,522 7,770 5,124
31.00 3,944 2,597 4,180 3,097 4,534 3,517 4,971 3,897 5,404 4,421 6,305 5,152 7,085 5,766
32.00 3,058 3,324 3,422 3,839 3,875 4,201 4,326 4,581 4,842 5,121 5,790 5,818 6,615 6,402
33.00 2,344 4,236 2,759 4,592 3,291 4,958 3,789 5,288 4,330 5,832 5,303 6,518 6,134 7,115
34.00 1,795 5,180 2,188 5,484 2,778 5,771 3,297 6,056 3,862 6,497 4,845 7,128 5,698 7,829
35.00 1,342 6,149 1,713 6,373 2,333 6,618 2,853 6,902 3,404 7,273 4,414 7,877 5,299 8,568
36.00 969 7,130 1,333 7,178 1,917 7,492 2,471 7,746 3,025 8,076 4,019 8,689 4,868 9,346
37.00 683 8,119 1,054 8,230 1,597 8,382 2,126 8,450 2,660 8,909 3,660 9,517 4,534 10,120
38.00 435 9,144 788 9,185 1,306 9,276 1,798 9,460 2,347 9,963 3,302 10,333 4,184 10,947
39.00 322 10,134 586 10,175 1,051 10,207 1,529 10,360 2,033 10,851 3,009 11,178 3,848 11,785
40.00 249 11,130 456 11,166 842 11,194 1,273 11,272 1,793 11,787 2,717 12,076 3,569 12,628
41.00 198 12,109 316 12,136 675 12,154 1,066 12,175 1,554 12,735 2,525 12,972 3,297 13,503
42.00 161 13,124 217 13,148 546 13,168 886 13,190 1,370 13,697 2,277 13,860 3,079 14,386
43.00 139 14,110 193 14,136 439 14,154 742 14,172 1,203 14,679 2,064 14,961 2,881 15,311
44.00 139 15,106 178 15,111 363 15,116 627 15,127 1,033 15,680 1,849 15,932 2,653 16,244
45.00 139 16,104 165 16,112 287 16,118 540 16,128 889 16,557 1,665 16,835 2,424 17,119
46.00 139 17,125 153 17,146 201 17,166 - - 771 17,636 1,498 17,886 2,236 18,120
47.00 139 18,125 141 18,146 189 18,166 - - 656 18,617 1,344 18,758 2,054 19,042
48.00 139 19,120 139 19,108 177 19,108 - - 563 19,530 1,202 19,802 1,897 20,002
49.00 139 20,097 139 20,097 - - - - 501 20,509 1,062 20,755 1,712 20,887
50.00 139 21,104 139 21,114 - - - - 407 21,477 967 21,714 1,582 21,843
52.50 139 23,616 139 23,636 - - - - 322 23,934 730 24,075 1,275 24,182
55.00 139 26,092 139 26,092 - - - - 239 26,381 546 26,475 1,027 26,610
57.50 139 28,611 139 28,595 - - - - 160 28,833 417 29,009 828 29,118
60.00 139 31,087 139 31,091 - - - - 145 31,287 345 31,384 659 31,441
62.50 139 33,585 139 33,592 - - - - 139 33,750 270 33,807 - -
65.00 139 36,086 139 36,094 - - - - 139 36,200 180 36,257 - -
GWM (Applicable Date : 05/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 2,406 62 2,419 63 2,419 108 2,419 160 2,422 228 2,459 366 2,550 477
8.75 2,281 74 2,294 74 2,308 140 2,311 200 2,313 269 2,354 407 2,453 522
9.00 2,156 88 2,173 103 2,174 174 2,176 239 2,185 316 2,259 464 2,367 584
9.25 2,032 106 2,042 130 2,058 216 2,061 288 2,068 365 2,154 516 2,302 645
9.50 1,907 128 1,934 168 1,940 265 1,957 338 1,962 420 2,068 577 2,215 701
9.75 1,782 155 1,794 205 1,819 312 1,823 394 1,859 475 1,976 635 2,138 758
10.00 1,662 198 1,675 244 1,714 371 1,718 455 1,778 524 1,907 704 2,061 830
10.50 1,420 292 1,455 347 1,495 504 1,519 586 1,582 674 1,745 839 1,902 966
11.00 1,164 408 1,242 474 1,271 660 1,313 741 1,400 827 1,593 992 1,749 1,125
11.50 934 546 1,046 624 1,080 831 1,148 905 1,224 993 1,452 1,154 1,617 1,287
12.00 728 712 867 801 912 1,020 990 1,084 1,079 1,164 1,301 1,333 1,487 1,455
12.50 570 902 705 1,003 761 1,225 852 1,286 948 1,359 1,185 1,514 1,378 1,634
13.00 441 1,140 565 1,214 639 1,428 729 1,484 841 1,572 1,077 1,706 1,273 1,816
13.50 329 1,386 444 1,440 521 1,645 613 1,698 725 1,748 984 1,898 1,180 2,017
14.00 242 1,635 356 1,675 418 1,867 510 1,917 633 1,989 888 2,113 1,087 2,210
14.50 172 1,886 275 1,916 331 2,098 434 2,143 546 2,205 798 2,298 1,006 2,416
15.00 119 2,139 211 2,161 261 2,332 362 2,368 470 2,427 720 2,519 922 2,612
15.50 94 2,393 158 2,411 211 2,593 298 2,600 406 2,655 647 2,730 849 2,828
16.00 76 2,649 114 2,663 173 2,820 247 2,854 351 2,883 581 2,955 779 3,050
16.50 64 2,879 87 2,916 135 3,065 200 3,087 294 3,107 524 3,184 713 3,268
17.00 55 3,129 58 3,174 110 3,304 - - 250 3,356 472 3,425 649 3,483
17.50 47 3,379 52 3,429 83 3,554 - - 222 3,575 423 3,654 610 3,712
18.00 42 3,629 48 3,629 55 3,819 - - 191 3,842 381 3,885 551 3,938
18.50 - - 46 3,879 - - - - 160 4,087 338 4,122 - -
19.00 - - 43 4,198 - - - - 140 4,333 299 4,362 - -
19.50 - - 40 4,379 - - - - 118 4,570 274 4,602 - -
20.00 - - 38 4,703 - - - - 100 4,820 247 4,830 - -
21.00 - - 36 5,129 - - - - 75 5,310 - - - -
22.00 - - 36 5,629 - - - - 47 5,787 - - - -
23.00 - - 36 6,129 - - - - 46 6,281 - - - -
24.00 - - 36 6,706 - - - - 43 6,782 - - - -
25.00 - - 36 7,129 - - - - 40 7,277 - - - -
26.00 - - 36 7,629 - - - - 38 7,776 - - - -
27.00 - - 36 8,129 - - - - 36 8,273 - - - -
28.00 - - 36 8,629 - - - - 36 8,771 - - - -
| |