Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 47,572 338 - - - - - - - - - -
9.25 - - 46,329 338 - - - - - - - - - -
9.50 - - 45,084 338 - - - - - - - - - -
9.75 43,693 338 43,841 338 - - - - 44,229 338 44,400 406 44,398 471
10.00 42,446 338 42,597 338 42,727 338 - - 42,997 338 43,172 426 43,171 506
10.50 39,951 338 40,094 338 40,247 338 - - 40,515 361 40,683 478 40,683 572
11.00 37,456 338 37,606 338 37,750 338 37,884 358 38,049 398 38,212 543 38,211 629
11.50 34,962 338 35,119 338 35,270 351 35,394 395 35,567 451 35,757 600 35,756 712
12.00 32,467 338 32,615 338 32,774 397 32,921 456 33,085 511 33,268 687 33,268 812
12.50 29,972 338 30,128 371 30,294 454 30,431 514 30,620 568 30,813 786 30,795 1,191
13.00 27,478 342 27,641 429 27,797 510 27,942 588 28,137 665 28,325 1,170 28,308 1,736
13.50 24,983 435 25,153 494 25,317 607 25,486 689 25,822 765 25,803 1,709 25,803 2,347
14.00 22,472 579 22,650 595 22,822 717 22,996 828 23,156 929 23,349 2,339 23,449 3,029
14.50 19,977 800 20,176 800 20,339 879 20,627 1,247 20,904 1,557 21,531 3,051 21,942 3,903
15.00 17,481 1,156 17,670 1,144 17,933 1,332 18,281 1,688 18,697 2,251 19,382 4,083 19,913 5,020
15.50 14,992 1,728 15,239 1,801 15,624 2,026 16,024 2,584 16,494 3,142 17,364 5,176 18,003 6,178
16.00 12,494 2,579 12,908 2,731 13,402 3,051 13,862 3,664 14,438 4,310 15,473 6,485 16,257 7,507
16.50 10,032 3,667 10,617 3,907 11,269 4,413 11,846 5,046 12,490 5,658 13,643 7,941 14,563 8,916
17.00 7,655 4,965 8,430 5,377 9,195 6,083 9,946 6,678 10,631 7,197 11,998 9,545 12,956 10,476
17.50 5,509 6,686 6,498 7,339 7,400 7,930 8,193 8,402 8,939 8,951 10,355 11,241 11,442 12,160
18.00 4,095 9,148 4,826 9,543 5,799 9,978 6,708 10,303 7,532 10,726 9,001 12,971 10,131 14,008
18.50 2,966 11,658 3,448 11,779 4,479 12,058 5,333 12,368 6,256 12,733 7,831 14,883 9,023 15,633
19.00 2,063 14,158 2,374 14,207 3,348 14,366 4,178 14,589 5,078 14,865 6,642 16,844 7,952 17,558
19.50 1,455 16,658 1,648 16,658 2,403 16,658 3,161 16,839 4,019 17,041 5,598 18,882 6,903 19,556
20.00 1,064 19,158 1,107 19,158 1,805 19,158 2,368 19,158 3,238 19,158 4,669 21,054 6,020 21,612
21.00 644 24,170 781 24,220 977 24,276 1,420 24,331 2,007 24,396 3,246 25,908 4,493 26,441
22.00 446 29,158 619 29,158 776 29,158 909 29,158 1,327 29,158 2,260 30,578 3,328 30,952
23.00 345 34,158 516 34,158 647 34,158 757 34,158 873 34,158 1,436 35,269 2,506 35,576
24.00 338 39,158 446 39,158 558 39,158 653 39,158 752 39,158 983 39,993 1,751 40,218
25.00 338 44,158 395 44,158 494 44,158 576 44,158 664 44,158 857 44,787 1,355 44,993
26.00 338 49,158 357 49,158 445 49,158 519 49,158 596 49,158 774 49,643 937 49,759
27.00 338 54,158 338 54,158 407 54,158 474 54,158 544 54,158 711 54,408 871 54,603
AAC (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 21,559 272 21,560 272 - - - - 21,597 614 21,980 1,231 22,605 1,787
24.00 20,561 291 20,562 297 20,564 435 - - 20,569 799 21,207 1,506 21,778 2,121
25.00 19,561 367 19,564 371 19,564 576 - - 19,674 1,026 20,343 1,806 20,995 2,470
26.00 18,562 464 18,564 530 18,581 751 - - 18,782 1,290 19,500 2,153 20,179 2,837
27.00 17,564 592 17,568 736 17,592 975 17,649 1,226 17,904 1,593 18,458 2,502 19,500 3,270
28.00 16,565 760 16,573 975 16,580 1,239 16,755 1,529 17,011 1,914 17,892 2,932 18,726 3,698
29.00 15,567 975 15,582 1,243 15,611 1,552 15,867 1,854 15,986 2,304 17,125 3,346 18,053 4,170
30.00 14,568 1,278 14,599 1,569 14,614 1,891 14,986 2,255 15,335 2,719 16,347 3,818 17,184 4,683
31.00 13,569 1,606 13,621 1,939 13,648 2,280 14,139 2,674 14,529 3,169 15,647 4,335 16,485 5,182
32.00 12,573 1,998 12,625 2,343 12,896 2,711 13,318 3,163 13,756 3,661 14,915 4,817 15,953 5,723
33.00 11,575 2,412 11,624 2,790 12,030 3,174 12,527 3,663 12,981 4,178 14,209 5,407 15,365 6,306
34.00 10,583 2,852 10,806 3,281 11,203 3,683 11,578 4,245 12,243 4,762 13,574 5,970 14,709 6,897
35.00 9,598 3,341 9,819 3,813 10,300 4,241 10,994 4,815 11,514 5,331 12,922 6,512 14,085 7,481
36.00 8,621 3,875 9,059 4,395 9,680 4,831 10,257 5,469 10,840 5,995 12,103 7,175 13,558 8,026
37.00 7,631 4,459 8,222 5,021 8,867 5,473 9,504 6,114 10,188 6,645 11,709 7,785 12,980 8,749
38.00 6,704 5,091 7,387 5,680 8,140 6,203 8,827 6,791 9,585 7,296 11,137 8,404 12,478 9,398
39.00 5,947 5,783 6,683 6,366 7,502 6,931 8,349 7,513 9,021 8,025 10,607 9,134 11,921 10,069
40.00 5,282 6,530 5,991 7,121 6,864 7,723 7,713 8,221 8,369 8,690 10,091 9,835 11,463 10,700
41.00 4,673 7,331 5,336 7,942 6,268 8,514 7,144 9,074 7,873 9,488 9,608 10,467 10,963 11,429
42.00 4,116 8,230 4,752 8,739 5,746 9,169 6,580 9,777 7,310 10,267 9,118 11,295 10,536 12,166
43.00 3,604 9,217 4,233 9,713 5,219 10,172 6,117 10,618 6,837 11,029 8,542 12,055 10,069 12,861
44.00 3,157 10,210 3,773 10,540 4,779 11,021 5,665 11,472 6,433 11,890 8,199 12,866 9,490 13,656
45.00 2,731 11,208 3,344 11,558 4,296 11,910 5,241 12,309 5,986 12,799 7,833 13,660 9,226 14,451
46.00 2,337 12,243 2,961 12,493 3,935 12,823 4,813 13,204 5,573 13,556 7,396 14,464 8,918 15,260
47.00 1,983 13,244 2,646 13,460 3,604 13,810 4,468 14,081 5,272 14,429 7,003 15,297 8,502 16,031
48.00 1,668 14,238 2,329 14,407 3,230 14,663 - - 4,942 15,306 6,808 16,300 8,255 16,833
49.00 1,407 15,242 2,042 15,381 2,934 15,609 - - 4,558 16,184 6,472 16,990 7,903 17,682
50.00 - - 1,776 16,345 - - - - 4,255 17,074 - - - -
52.50 - - 1,242 18,809 - - - - 3,528 19,461 - - - -
55.00 - - 874 21,283 - - - - 2,920 21,677 - - - -
57.50 - - 605 23,816 - - - - 2,388 24,043 - - - -
60.00 - - 425 26,292 - - - - 1,968 26,465 - - - -
62.50 - - 272 28,810 - - - - 1,608 28,902 - - - -
65.00 - - 272 31,319 - - - - 1,306 31,395 - - - -
67.50 - - 272 33,817 - - - - 1,087 33,893 - - - -
70.00 - - 272 36,289 - - - - 860 36,356 - - - -
72.50 - - 272 38,822 - - - - - - - - - -
ACC (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - 3,410 119 - - - - - - - - - -
15.00 3,159 107 3,162 170 3,160 231 3,160 313 3,172 412 3,184 592 3,256 729
15.50 2,909 140 2,912 249 2,915 300 2,919 401 2,932 507 2,949 697 3,076 834
16.00 2,659 185 2,664 333 2,668 391 2,669 507 2,672 617 2,752 814 2,914 964
16.50 2,409 248 2,416 431 2,424 497 2,445 619 2,480 739 2,624 940 2,744 1,097
17.00 2,160 334 2,173 550 2,187 631 2,216 744 2,269 872 2,447 1,079 2,640 1,234
17.50 1,913 438 1,932 677 1,953 769 2,001 881 2,074 1,013 2,282 1,222 2,482 1,378
18.00 1,668 551 1,699 818 1,731 918 1,798 1,032 1,890 1,173 2,126 1,377 2,341 1,536
18.50 1,429 681 1,479 975 1,537 1,087 1,611 1,199 1,721 1,338 1,946 1,535 2,198 1,695
19.00 1,193 829 1,261 1,153 1,341 1,271 1,440 1,364 1,538 1,515 1,802 1,709 2,030 1,865
19.50 999 988 1,072 1,358 1,165 1,460 1,290 1,563 1,399 1,696 1,675 1,889 1,905 2,032
20.00 833 1,187 896 1,587 1,008 1,674 1,138 1,747 1,265 1,890 1,549 2,071 1,783 2,215
21.00 566 1,663 625 2,043 736 2,104 893 2,177 1,030 2,261 1,328 2,458 1,573 2,589
22.00 364 2,163 418 2,519 532 2,576 685 2,627 830 2,724 1,132 2,869 1,373 2,989
23.00 212 2,675 268 3,019 370 3,046 524 3,082 669 3,173 961 3,294 1,202 3,414
24.00 140 3,179 169 3,526 254 3,537 389 3,550 539 3,648 828 3,746 1,068 3,840
25.00 100 3,683 92 4,013 184 4,024 287 4,034 427 4,123 696 4,207 929 4,292
26.00 75 4,177 71 4,511 132 4,518 215 4,525 331 4,601 580 4,679 811 4,742
27.00 60 4,686 58 5,009 70 5,013 153 5,023 258 5,079 485 5,143 694 5,200
28.00 50 5,187 52 5,509 63 5,514 121 5,518 205 5,568 403 5,617 601 5,666
29.00 50 5,688 50 6,009 58 6,014 66 6,018 161 6,056 338 6,098 511 6,138
30.00 50 6,188 50 6,505 51 6,510 - - 118 6,547 275 6,578 448 6,611
31.00 50 6,690 50 7,005 50 7,010 - - 89 7,038 224 7,063 383 7,090
32.00 50 7,190 50 7,505 - - - - 59 7,528 188 7,547 326 7,572
33.00 50 7,691 50 8,005 - - - - 56 8,020 163 8,037 281 8,053
34.00 50 8,191 50 8,501 - - - - 54 8,515 138 8,523 241 8,541
35.00 50 8,692 50 9,001 - - - - 51 9,015 116 9,024 - -
36.00 50 9,192 50 9,501 - - - - 50 9,515 89 9,524 - -
AIA (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 53,104 467 53,105 467 53,105 467 53,104 467 53,115 467 53,129 487 53,176 647
43.00 - - - - 52,105 467 52,105 467 52,105 467 52,104 467 52,115 467 52,123 497 52,173 747
44.00 - - - - 51,107 467 51,107 467 51,105 467 51,107 467 51,111 467 51,119 507 51,172 835
45.00 - - - - 50,109 467 50,108 467 50,107 467 50,108 467 50,109 467 50,119 531 50,170 972
46.00 - - - - 49,111 467 49,111 467 49,109 467 49,115 467 49,125 467 49,157 593 49,208 1,106
47.00 - - - - 48,113 467 48,114 467 48,115 467 48,115 467 48,125 467 48,154 691 48,208 1,232
48.00 - - - - 47,114 467 47,114 467 47,115 467 47,114 467 47,125 477 47,150 790 47,266 1,371
49.00 - - - - 46,114 467 46,114 467 46,114 467 46,114 467 46,125 487 46,145 910 46,204 1,539
50.00 - - - - 45,117 467 45,115 467 45,114 467 45,115 477 45,122 497 45,139 1,044 45,329 1,760
52.50 42,545 467 - - 42,621 467 42,623 467 42,624 477 42,625 487 42,636 569 42,668 1,407 43,216 2,225
55.00 40,047 467 40,073 467 40,124 467 40,124 467 40,124 487 40,123 592 40,135 850 41,043 1,873 41,206 2,830
57.50 37,547 467 37,575 467 37,628 467 37,627 534 37,625 688 37,628 888 37,629 1,220 37,652 2,428 38,918 3,497
60.00 35,048 467 35,077 480 35,131 613 35,133 824 35,134 1,021 35,134 1,275 35,167 1,683 35,486 3,107 36,830 4,286
62.50 32,548 539 32,579 681 32,635 865 32,634 1,207 32,641 1,463 32,663 1,765 32,731 2,300 33,365 3,867 34,742 5,131
65.00 30,048 849 30,079 990 30,139 1,241 30,141 1,729 30,155 2,035 30,207 2,375 30,246 3,010 31,300 4,752 32,793 6,113
67.50 27,549 1,325 27,580 1,438 27,662 1,897 27,661 2,358 27,686 2,716 27,705 3,146 27,875 3,864 29,239 5,716 30,790 7,130
70.00 25,046 2,014 25,081 2,076 25,149 2,660 25,155 3,143 25,558 3,546 25,642 4,092 25,739 4,811 27,250 6,821 29,005 8,295
72.50 22,546 2,900 22,580 2,936 22,657 3,559 22,703 4,069 22,841 4,514 23,172 5,175 23,667 5,974 25,364 7,968 27,113 9,488
75.00 20,047 3,882 20,077 3,910 20,164 4,587 20,263 5,146 20,513 5,632 20,998 6,386 21,622 7,233 23,728 9,318 25,533 10,805
77.50 17,544 4,880 17,564 4,940 17,671 5,712 17,860 6,317 18,269 6,840 18,911 7,641 19,713 8,586 22,024 10,634 23,718 12,051
80.00 15,034 5,902 15,035 6,028 15,204 6,948 15,514 7,648 16,122 8,201 16,932 9,115 17,871 10,143 20,328 12,162 22,375 13,593
82.50 12,499 6,971 12,480 7,230 12,724 8,340 13,253 9,137 14,097 9,773 15,131 10,732 15,969 11,728 18,617 13,614 20,792 15,059
85.00 9,849 8,257 9,958 8,648 10,417 10,009 11,105 10,817 12,224 11,622 13,429 12,471 14,368 13,451 17,115 15,338 19,351 16,719
87.50 7,863 10,597 8,259 10,475 8,707 12,007 9,344 12,782 10,480 13,585 11,810 14,360 12,824 15,304 15,710 17,026 18,023 18,407
90.00 6,649 13,203 6,895 13,110 7,252 14,506 7,847 15,032 8,984 15,696 10,374 16,392 11,453 17,147 14,385 18,868 16,783 20,179
92.50 5,609 15,739 5,720 15,700 5,989 17,014 6,548 17,365 7,631 17,922 9,053 18,512 10,194 19,164 13,190 20,780 15,544 22,016
95.00 4,606 18,239 4,664 18,233 4,889 19,525 5,394 19,740 6,450 20,202 7,876 20,690 9,073 21,260 12,077 22,926 14,550 24,055
97.50 3,619 20,739 3,673 20,739 3,892 22,022 4,369 22,154 5,456 22,517 6,907 22,935 8,027 23,647 10,999 25,009 13,413 26,074
100.00 2,704 23,239 2,783 23,239 3,017 24,573 3,478 24,657 4,596 24,988 5,899 25,347 7,060 25,888 10,093 27,104 12,521 28,161
102.50 1,951 25,684 2,086 25,699 2,284 27,038 2,732 27,186 3,802 27,387 5,065 27,678 6,294 28,139 9,200 29,266 11,659 30,261
105.00 1,391 28,188 1,567 28,204 1,629 29,530 2,107 29,620 3,165 29,803 4,322 30,036 5,527 30,463 8,409 31,396 10,775 32,327
107.50 996 30,683 1,192 30,709 1,252 32,061 1,622 32,129 2,597 32,265 3,650 32,426 4,922 32,767 7,641 33,663 10,089 34,539
110.00 725 33,194 923 33,213 988 34,563 1,185 34,630 2,114 34,730 3,090 34,862 4,292 35,152 6,974 35,875 9,362 36,727
112.50 538 35,682 729 35,716 794 37,060 942 37,117 1,759 37,221 2,603 37,306 3,744 37,504 6,371 38,247 8,545 38,915
115.00 467 38,183 587 38,221 647 39,566 724 39,626 1,414 39,711 2,162 39,767 3,208 39,917 5,908 40,534 7,995 41,185
117.50 - - - - 535 42,073 514 42,134 1,163 42,210 1,825 42,263 2,772 42,341 5,153 42,880 7,428 43,468
120.00 - - - - 467 44,581 467 44,648 949 44,710 1,506 44,751 2,438 44,817 4,759 45,244 6,862 45,745
122.50 - - - - 467 47,077 467 47,141 783 47,210 1,248 47,257 2,092 47,282 4,428 47,586 6,299 48,059
125.00 - - - - 467 49,867 467 50,019 607 50,120 1,068 50,178 1,817 50,234 3,970 50,452 5,868 50,599
127.50 - - - - 467 52,185 467 52,080 507 52,188 853 52,246 1,571 52,278 3,603 52,454 5,447 52,729
130.00 - - - - 467 54,563 467 54,627 477 54,695 697 54,746 1,322 54,783 3,286 54,924 5,035 55,112
AIR (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,919 387 3,956 385 4,027 445 - - 4,104 564 4,321 781 4,528 949
3.80 3,719 441 3,767 468 3,824 517 3,885 584 3,952 626 4,156 866 4,401 1,054
3.90 3,523 504 3,576 549 3,649 610 3,697 672 3,765 709 4,007 946 4,236 1,158
4.00 3,321 573 3,373 630 3,460 685 3,509 758 3,593 826 3,856 1,050 4,088 1,247
4.10 3,125 649 3,192 711 3,269 778 3,335 847 3,455 906 3,705 1,175 3,940 1,372
4.20 2,917 739 2,999 810 3,105 871 3,191 935 3,264 1,026 3,553 1,280 3,809 1,478
4.30 2,720 831 2,816 910 2,927 982 3,015 1,043 3,123 1,151 3,419 1,406 3,679 1,609
4.40 2,525 935 2,631 1,010 2,776 1,092 2,852 1,164 2,980 1,259 3,283 1,518 3,565 1,720
4.50 2,324 1,027 2,471 1,124 2,579 1,203 2,688 1,272 2,838 1,390 3,145 1,644 3,432 1,845
4.60 2,135 1,142 2,296 1,252 2,410 1,328 2,556 1,411 2,675 1,515 3,027 1,789 3,317 1,984
4.70 1,944 1,258 2,104 1,366 2,271 1,453 2,407 1,547 2,528 1,659 2,887 1,899 3,183 2,092
4.80 1,757 1,386 1,955 1,506 2,131 1,592 2,291 1,691 2,436 1,785 2,766 2,000 3,065 2,237
4.90 1,617 1,514 1,805 1,634 1,991 1,718 2,157 1,834 2,287 1,929 2,663 2,144 2,968 2,362
5.00 1,478 1,654 1,652 1,774 1,849 1,858 2,021 1,966 2,175 2,066 2,539 2,293 2,828 2,494
5.25 1,173 2,064 1,327 2,167 1,533 2,247 1,725 2,350 1,869 2,443 2,277 2,675 2,599 2,841
5.50 920 2,568 1,067 2,616 1,251 2,708 1,439 2,786 1,620 2,865 2,029 3,055 2,364 3,245
5.75 699 3,073 842 3,095 1,008 3,151 1,243 3,232 1,385 3,304 1,820 3,476 2,146 3,636
6.00 526 3,576 689 3,588 815 3,623 1,044 3,688 1,198 3,735 1,604 3,902 1,922 4,047
6.25 416 4,083 545 4,081 652 4,103 870 4,160 1,003 4,196 1,435 4,342 1,764 4,463
6.50 337 4,583 399 4,580 524 4,583 722 4,632 865 4,667 1,260 4,775 1,604 4,884
6.75 282 5,083 288 5,083 443 5,084 610 5,095 759 5,147 1,108 5,241 1,468 5,327
7.00 240 5,583 247 5,583 363 5,583 495 5,587 654 5,624 984 5,699 1,328 5,785
7.25 208 6,083 215 6,083 218 6,083 421 6,088 545 6,115 890 6,176 1,184 6,245
7.50 184 6,583 191 6,583 194 6,583 - - 477 6,592 797 6,648 1,066 6,711
7.75 166 7,083 171 7,083 - - - - 411 7,083 700 7,120 979 7,168
8.00 151 7,583 156 7,583 - - - - 341 7,604 598 7,620 891 7,651
8.25 138 8,083 143 8,083 - - - - 267 8,083 538 8,083 801 8,132
8.50 129 8,583 134 8,583 - - - - 182 8,607 477 8,621 746 8,632
8.75 119 9,083 125 9,083 - - - - 174 9,083 415 9,083 652 9,133
9.00 113 9,583 118 9,583 - - - - 166 9,583 348 9,583 596 9,583
9.25 106 10,083 114 10,083 - - - - 160 10,109 275 10,121 538 10,135
9.50 101 10,583 110 10,583 - - - - 154 10,583 188 10,583 - -
9.75 95 11,083 106 11,083 - - - - 150 11,083 183 11,121 - -
AKS (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 79,212 1,923 79,684 2,854 - - - - 82,698 7,442 85,839 11,126 88,832 14,302
75.00 76,725 2,318 77,295 3,387 - - - - 80,650 8,403 84,024 12,290 87,168 15,543
77.50 74,236 2,791 74,923 4,021 - - - - 78,634 9,383 82,227 13,529 85,546 16,783
80.00 71,746 3,470 72,567 4,761 - - - - 76,660 10,409 80,482 14,724 83,952 18,038
82.50 69,266 4,229 70,247 5,488 - - - - 74,725 11,601 78,765 15,920 82,396 19,435
85.00 66,791 4,992 67,946 6,334 - - - - 72,828 12,763 77,085 17,225 80,868 20,881
87.50 64,431 5,854 65,673 7,233 - - - - 70,958 13,906 75,441 18,640 79,376 22,326
90.00 61,967 6,764 63,426 8,209 - - - - 69,132 15,230 73,824 20,044 77,913 23,780
92.50 59,425 7,721 60,813 9,145 - - - - 67,341 16,611 72,253 21,448 76,484 25,186
95.00 56,995 8,713 58,933 10,230 - - - - 65,594 17,954 70,705 22,833 75,082 26,672
97.50 54,579 9,742 56,512 11,337 - - - - 63,879 19,300 69,193 24,333 73,705 28,319
100.00 51,795 10,822 54,628 12,544 - - - - 62,206 20,798 67,716 25,941 72,366 29,962
102.50 49,395 11,963 52,133 13,710 - - - - 60,556 22,154 66,264 27,405 71,042 31,575
105.00 47,159 13,145 50,133 14,992 53,658 18,515 56,364 21,362 58,958 23,803 64,845 29,068 69,754 33,162
107.50 44,832 14,352 48,128 16,350 51,867 19,795 54,696 22,614 57,031 25,107 63,462 30,281 68,494 34,297
110.00 42,881 15,632 46,838 17,820 50,111 21,271 53,067 24,193 55,856 26,637 61,875 31,878 67,260 35,999
112.50 40,637 16,983 44,387 19,504 48,399 23,004 51,469 25,832 53,984 28,350 60,771 33,703 66,042 37,881
115.00 38,435 18,383 42,732 21,285 46,725 24,664 49,920 27,517 52,532 30,111 59,473 35,571 64,852 39,655
117.50 36,287 19,879 41,052 22,911 45,096 26,350 48,403 29,268 51,152 31,942 58,052 37,289 63,689 41,415
120.00 34,183 21,393 39,106 24,853 43,515 28,200 46,925 31,014 49,804 33,474 56,154 38,881 62,553 43,200
122.50 32,131 23,076 37,674 26,744 41,415 30,073 45,481 32,826 48,492 35,335 55,737 40,642 61,436 45,029
125.00 30,212 24,789 36,110 28,607 40,330 31,997 44,079 34,783 48,072 37,314 54,556 42,582 60,339 46,891
127.50 28,149 26,586 34,558 30,644 38,924 33,978 42,618 36,786 45,975 39,340 53,566 44,453 59,605 48,777
130.00 26,246 28,527 33,076 32,657 37,581 35,777 41,354 38,643 44,782 41,213 52,420 46,369 58,384 50,531
132.50 24,602 30,366 31,646 34,701 36,285 37,709 40,138 40,571 43,658 43,106 51,429 48,288 57,427 52,481
135.00 22,968 32,468 30,272 36,800 35,026 39,813 38,950 42,589 42,439 45,041 50,406 50,373 56,512 54,455
137.50 21,382 34,635 28,970 38,879 33,806 41,920 37,813 44,674 41,365 47,045 49,404 52,233 55,608 56,461
140.00 19,820 37,195 27,686 41,059 32,627 44,244 36,698 47,020 40,323 49,174 48,264 54,256 54,727 58,488
142.50 18,505 39,581 26,363 43,243 31,458 46,004 35,624 49,033 39,347 51,202 47,338 56,211 53,880 60,666
145.00 17,266 41,691 25,090 45,560 30,263 48,288 34,541 50,795 38,374 53,262 46,444 58,163 53,046 62,631
147.50 16,075 44,332 23,871 47,709 29,098 50,440 33,432 52,819 37,312 54,865 45,574 60,253 52,182 64,548
150.00 14,960 46,792 22,697 49,994 27,976 52,801 31,942 54,562 36,271 57,694 44,619 62,365 51,278 66,487
152.50 13,891 49,172 21,558 52,323 26,559 54,730 30,903 56,674 35,252 58,856 43,666 64,508 50,386 68,585
155.00 12,819 51,340 20,482 53,887 25,522 56,972 29,900 58,787 34,043 60,973 42,747 66,091 49,508 70,728
157.50 11,869 53,767 19,449 56,195 24,524 58,588 28,922 60,907 33,299 63,106 41,841 68,106 48,654 72,892
160.00 10,968 56,580 18,442 58,494 23,553 60,798 - - 32,354 65,237 40,389 70,104 47,816 75,067
162.50 10,125 58,951 17,496 60,776 22,623 63,007 - - 31,041 67,366 40,081 72,095 46,990 76,312
165.00 9,330 61,137 16,585 63,063 21,725 65,221 - - 30,166 69,476 38,714 74,138 46,178 78,329
167.50 8,570 63,613 15,710 65,384 20,858 67,407 - - 29,320 71,574 37,894 76,292 44,770 80,357
170.00 7,869 66,262 14,873 67,737 20,009 69,687 - - 28,490 73,667 37,603 78,452 44,614 82,385
172.50 7,214 68,557 14,096 70,093 19,196 71,984 - - 27,677 75,888 36,325 80,604 43,259 84,412
ALB (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - - - 44,449 441 44,497 441 44,522 441 44,550 441 44,582 441 45,048 561 45,634 979
62.50 - - - - 43,195 441 43,235 441 43,263 441 43,289 441 43,322 446 43,934 685 44,579 1,194
65.00 - - - - 41,948 441 41,990 441 42,018 441 42,045 441 42,079 451 42,731 859 43,430 1,411
67.50 - - - - 40,637 441 40,734 441 40,765 441 40,790 446 40,826 461 41,599 1,066 42,311 1,698
70.00 - - - - 39,450 441 39,497 441 39,523 441 39,553 451 39,590 510 40,440 1,273 41,240 1,972
72.50 - - - - 38,202 441 38,252 441 38,277 441 38,310 461 38,359 633 39,288 1,517 40,137 2,309
75.00 - - - - 36,955 441 37,008 441 37,033 446 37,068 532 37,185 800 38,151 1,785 39,037 2,665
77.50 - - - - 35,703 441 35,796 441 35,844 451 35,880 658 36,028 994 36,995 2,137 37,973 3,021
80.00 - - - - 34,387 441 34,545 441 34,595 550 34,631 863 34,834 1,241 35,887 2,492 36,914 3,454
82.50 - - - - 33,208 441 33,269 528 33,297 720 33,341 1,078 33,686 1,505 34,783 2,828 35,907 3,897
85.00 - - - - 31,899 506 32,091 680 32,128 912 32,189 1,325 32,531 1,803 33,700 3,271 34,881 4,341
87.50 - - - - 30,710 626 30,847 855 30,891 1,143 30,951 1,607 31,318 2,141 32,644 3,704 33,904 4,835
90.00 - - - - 29,463 773 29,617 1,104 29,683 1,421 29,822 1,946 30,278 2,509 31,274 4,147 32,932 5,373
92.50 - - - - 28,219 958 28,399 1,399 28,480 1,731 28,676 2,311 29,155 2,943 30,588 4,685 31,951 5,924
95.00 - - - - 26,898 1,188 27,181 1,724 27,249 2,070 27,556 2,737 28,062 3,364 29,612 5,216 31,017 6,456
97.50 - - - - 25,689 1,561 25,960 2,077 26,052 2,458 26,407 3,158 26,983 3,879 28,598 5,757 30,114 7,078
100.00 - - - - 24,508 1,926 24,651 2,476 24,902 2,884 25,310 3,681 25,887 4,400 27,607 6,324 29,243 7,608
102.50 23,049 2,171 23,108 2,227 23,184 2,327 23,546 2,922 23,722 3,334 24,212 4,198 24,862 4,945 26,715 6,805 28,339 8,245
105.00 21,799 2,638 21,855 2,676 21,971 2,786 22,349 3,406 22,604 3,843 23,157 4,745 23,819 5,536 25,795 7,422 27,409 8,786
107.50 20,546 3,127 20,603 3,159 20,712 3,267 21,186 3,923 21,480 4,387 22,124 5,382 22,831 6,104 24,847 8,051 26,631 9,444
110.00 19,294 3,626 19,351 3,665 19,482 3,781 19,605 4,476 20,390 4,962 21,119 5,931 21,887 6,726 23,930 8,767 25,859 10,169
112.50 18,043 4,125 18,098 4,192 18,242 4,326 18,798 5,081 19,205 5,589 20,131 6,628 20,908 7,398 23,183 9,482 25,039 10,893
115.00 16,793 4,624 16,844 4,740 17,088 4,907 17,639 5,704 18,178 6,304 19,023 7,306 19,996 8,099 22,337 10,194 24,227 11,591
117.50 15,550 5,122 15,617 5,317 15,911 5,524 16,629 6,351 17,166 6,996 18,102 8,057 18,923 8,842 21,508 10,924 23,502 12,337
120.00 14,297 5,627 14,360 5,934 14,702 6,182 15,533 7,049 16,220 7,828 17,436 8,845 18,367 9,637 20,932 11,733 22,843 13,159
122.50 13,023 6,146 13,116 6,583 13,497 6,873 14,462 7,788 15,348 8,597 16,523 9,633 17,486 10,437 19,959 12,541 22,037 13,959
125.00 11,764 6,705 11,880 7,282 12,394 7,601 13,424 8,562 14,453 9,513 15,666 10,499 16,606 11,256 19,225 13,322 21,483 14,754
127.50 10,462 7,330 10,619 8,045 11,256 8,388 12,437 9,386 13,533 10,381 14,711 11,377 15,868 12,157 18,386 14,138 20,455 15,549
130.00 9,094 8,073 9,752 8,884 10,197 9,221 11,565 10,345 12,767 11,344 14,070 12,296 15,158 13,081 18,060 15,034 20,153 16,410
132.50 8,059 9,124 8,885 9,780 9,332 10,125 10,679 11,341 11,967 12,306 13,279 13,227 14,375 13,920 17,391 15,903 19,535 17,290
135.00 7,332 10,522 8,119 10,723 8,557 11,068 9,853 12,416 11,209 13,304 12,558 14,205 13,709 14,890 16,731 16,775 18,949 18,187
137.50 6,703 11,835 7,380 11,731 7,810 12,087 9,018 13,490 10,476 14,352 11,923 15,179 13,082 15,885 16,044 17,654 18,368 19,054
140.00 6,142 13,116 6,686 12,999 7,104 13,236 8,286 14,570 9,782 15,367 11,239 16,208 12,407 16,840 15,454 18,618 17,770 20,029
142.50 5,617 14,371 6,040 14,272 6,441 14,444 7,537 15,702 9,073 16,401 10,560 17,248 11,738 17,865 14,832 19,588 17,162 20,934
145.00 5,109 15,624 5,438 15,540 5,823 15,678 6,886 16,839 8,460 17,533 9,972 18,267 11,179 18,910 14,319 20,622 16,640 21,904
147.50 4,608 16,874 4,875 16,804 5,244 16,927 6,249 17,987 7,867 18,619 9,396 19,290 10,607 19,901 13,837 21,613 16,137 22,907
150.00 4,109 18,124 4,346 18,077 4,705 18,144 5,659 19,121 7,255 19,526 8,827 20,429 10,041 21,051 13,327 22,583 15,639 23,972
152.50 3,614 19,358 3,848 19,342 4,208 19,375 5,124 20,301 6,745 20,927 8,262 21,542 9,481 22,087 12,788 23,540 15,159 24,963
155.00 3,130 20,603 3,385 20,584 3,742 20,638 4,597 21,522 6,244 22,068 7,780 22,649 8,995 23,201 12,243 24,679 14,632 25,925
157.50 - - - - 3,319 21,884 4,155 22,700 5,739 23,208 7,320 23,766 8,524 24,260 11,773 25,706 14,107 26,922
160.00 - - - - 2,926 23,129 3,723 23,868 5,309 24,365 6,819 24,885 8,058 25,362 11,371 26,818 13,670 27,990
162.50 - - - - 2,563 24,463 3,322 25,065 4,897 25,521 6,383 26,024 7,588 26,492 10,927 27,823 13,265 29,068
165.00 - - - - 2,228 25,621 2,983 26,222 4,486 26,710 6,010 27,212 7,170 27,593 10,482 28,938 12,881 30,132
167.50 - - - - 1,927 26,878 2,658 27,453 4,121 27,886 5,615 28,304 6,795 28,694 10,031 29,998 12,450 31,149
170.00 - - - - 1,671 28,138 2,368 28,651 3,799 29,064 5,216 29,486 6,434 29,878 9,587 31,117 12,025 32,181
172.50 - - - - 1,418 29,373 2,112 29,869 3,493 30,265 4,863 30,640 6,038 30,981 9,266 32,197 11,593 33,280
175.00 - - - - 1,240 30,625 1,868 31,093 3,158 31,464 4,576 31,843 5,649 32,157 8,912 33,275 11,175 34,333
177.50 - - - - 1,021 31,879 1,670 32,324 2,908 32,610 4,256 33,005 5,363 33,326 8,557 34,371 10,858 35,461
180.00 - - - - 851 33,124 1,457 33,578 2,668 33,864 3,946 34,182 5,079 34,488 8,202 35,493 10,550 36,547
182.50 - - - - 668 34,378 1,310 34,841 2,414 35,073 3,675 35,382 4,772 35,676 7,847 36,648 10,209 37,633
185.00 - - - - 595 35,633 1,149 36,094 2,198 36,283 3,444 36,569 4,465 36,840 7,507 37,798 9,867 38,713
187.50 - - - - 533 36,874 1,010 37,307 2,031 37,476 3,201 37,757 4,180 38,004 7,213 38,935 9,532 39,807
190.00 - - - - 479 38,126 897 38,599 1,831 38,695 2,972 38,945 3,972 39,158 6,940 40,043 9,190 40,912
192.50 - - - - 441 39,377 755 39,814 1,650 39,909 2,746 40,165 3,745 40,372 6,668 41,201 8,855 42,028
195.00 - - - - 441 40,624 675 41,101 1,504 41,132 2,555 41,343 3,517 41,576 6,395 42,281 8,596 43,170
197.50 - - - - 441 41,874 596 42,351 1,370 42,349 2,390 42,552 3,289 42,760 6,137 43,541 - -
200.00 - - - - 441 43,124 524 43,567 1,261 43,562 2,232 43,764 3,070 43,946 5,847 44,619 - -
205.00 - - - - 441 45,624 451 46,066 1,016 46,039 - - 2,729 46,338 5,378 47,048 - -
210.00 - - - - 441 48,124 446 48,558 853 48,539 - - 2,405 48,742 4,990 49,328 - -
215.00 - - - - 441 50,635 441 51,096 - - - - 2,071 51,191 4,557 51,689 - -
220.00 - - - - 441 53,124 441 53,559 - - - - 1,847 53,572 4,134 54,108 - -
225.00 - - - - 441 55,624 441 56,085 - - - - 1,641 56,017 3,850 56,491 - -
230.00 - - - - 441 58,124 441 58,579 - - - - 1,428 58,504 3,544 58,869 - -
235.00 - - - - 441 60,624 441 61,080 - - - - 1,264 61,005 3,238 61,252 - -
240.00 - - - - 441 63,124 441 63,541 - - - - 1,106 63,512 2,938 63,648 - -
245.00 - - - - 441 65,624 441 66,034 - - - - 957 66,002 2,731 66,062 - -
250.00 - - - - 441 68,124 441 68,564 - - - - 869 68,476 2,512 68,458 - -
255.00 - - - - - - 441 71,022 - - - - 740 71,000 2,261 70,961 - -
260.00 - - - - - - 441 73,517 - - - - 634 73,480 2,085 73,460 - -
265.00 - - - - - - 441 76,026 - - - - 572 75,993 1,896 75,958 - -
270.00 - - - - - - 441 78,538 - - - - 517 78,488 1,760 78,458 - -
275.00 - - - - - - 441 80,999 - - - - 460 80,980 1,625 80,954 - -
280.00 - - - - - - 441 83,496 - - - - 451 83,477 1,472 83,451 - -
285.00 - - - - - - 441 86,021 - - - - 446 85,971 1,329 85,950 - -
290.00 - - - - - - 441 88,515 - - - - 441 88,468 1,231 88,403 - -
295.00 - - - - - - 441 90,977 - - - - 441 90,962 1,147 90,916 - -
300.00 - - - - - - 441 93,471 - - - - 441 93,457 1,054 93,394 - -
ALC (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 19,887 207 - - - - - - - - - -
3.80 - - 19,682 207 - - - - - - - - - -
3.90 - - 19,487 207 - - - - - - - - - -
4.00 - - 19,287 207 - - - - - - - - - -
4.10 - - 19,089 207 - - - - - - - - - -
4.20 - - 18,889 207 - - - - - - - - - -
4.30 - - 18,689 207 - - - - - - - - - -
4.40 - - 18,489 207 - - - - - - - - - -
4.50 - - 18,289 207 - - - - - - - - - -
4.60 - - 18,089 207 - - - - - - - - - -
4.70 - - 17,889 207 - - - - 17,890 207 - - - -
4.80 - - 17,689 207 - - - - 17,690 207 - - - -
4.90 - - 17,489 207 - - - - 17,490 207 - - - -
5.00 - - 17,289 207 - - - - 17,289 207 - - - -
5.25 - - 16,790 207 - - - - 16,790 207 - - - -
5.50 - - 16,293 207 - - - - 16,293 207 - - - -
5.75 - - 15,795 207 - - - - 15,795 207 - - - -
6.00 - - 15,298 210 - - - - 15,298 288 - - - -
6.25 - - 14,801 240 - - - - 14,813 372 - - - -
6.50 - - 14,306 275 - - - - 14,313 455 - - - -
6.75 - - 13,807 315 - - - - 13,811 580 - - - -
7.00 - - 13,307 364 - - - - 13,311 664 - - - -
7.25 - - 12,809 419 - - - - 12,853 787 - - - -
7.50 - - 12,321 485 - - - - 12,390 940 - - - -
7.75 - - 11,817 565 - - - - 11,923 1,100 - - - -
8.00 11,277 659 11,333 719 - - - - 11,494 1,277 11,858 1,898 12,302 2,397
8.25 10,778 771 10,821 867 10,865 1,120 - - 11,034 1,474 11,442 2,122 11,954 2,648
8.50 10,277 901 10,317 1,016 10,417 1,302 10,454 1,483 10,620 1,686 11,101 2,360 11,578 2,922
8.75 9,778 1,050 9,819 1,199 9,952 1,489 10,005 1,655 10,190 1,856 10,709 2,633 11,249 3,178
9.00 9,281 1,217 9,323 1,386 9,492 1,698 9,574 1,890 9,784 2,141 10,345 2,881 10,922 3,445
9.25 8,780 1,419 8,850 1,595 8,942 1,925 9,144 2,123 9,388 2,412 9,993 3,137 10,567 3,726
9.50 8,281 1,622 8,385 1,820 8,599 2,154 8,717 2,358 8,992 2,652 9,654 3,431 10,297 4,041
9.75 7,785 1,842 7,951 2,049 8,104 2,401 8,396 2,611 8,604 2,927 9,298 3,747 10,003 4,334
10.00 7,278 2,063 7,483 2,310 7,693 2,682 7,994 2,882 8,224 3,220 8,973 4,043 9,648 4,622
10.50 6,308 2,558 6,688 2,858 6,910 3,240 7,139 3,491 7,507 3,868 8,296 4,679 9,018 5,298
11.00 5,358 3,113 5,822 3,466 6,157 3,858 6,565 4,169 6,870 4,511 7,756 5,319 8,677 5,913
11.50 4,468 3,740 5,041 4,125 5,445 4,545 5,904 4,889 6,225 5,267 7,235 6,057 8,000 6,621
12.00 3,784 4,464 4,330 4,861 4,805 5,325 5,303 5,668 5,629 6,006 6,683 6,773 7,592 7,339
12.50 3,189 5,224 3,683 5,632 4,230 6,167 4,782 6,472 5,140 6,818 6,244 7,549 7,116 8,096
13.00 2,663 6,218 3,153 6,520 3,680 7,057 4,253 7,329 4,638 7,644 5,780 8,350 6,690 8,915
13.50 2,200 7,232 2,707 7,465 3,201 7,949 3,798 8,269 4,240 8,525 5,427 9,171 6,298 9,672
14.00 1,795 8,237 2,306 8,406 2,756 8,903 3,367 9,081 3,831 9,377 5,051 10,022 5,970 10,557
14.50 1,443 9,245 1,928 9,374 2,386 9,866 2,983 9,987 3,489 10,294 4,685 10,873 5,620 11,370
15.00 1,126 10,252 1,627 10,350 2,036 10,802 2,635 10,910 3,106 11,187 4,372 11,753 5,355 12,235
15.50 863 11,244 1,361 11,288 1,718 11,663 2,333 11,844 2,817 12,059 4,022 12,621 5,070 13,114
16.00 714 12,265 1,130 12,352 1,485 12,644 2,024 12,775 2,518 12,992 3,738 13,528 4,697 13,979
16.50 601 13,244 944 13,264 1,240 13,602 1,809 13,759 2,233 13,921 3,462 14,463 4,440 14,850
17.00 514 14,242 759 14,355 1,091 14,606 - - 2,026 14,849 3,197 15,297 4,204 15,771
17.50 446 15,275 630 15,306 932 15,546 - - 1,806 15,807 2,949 16,216 3,947 16,689
18.00 392 16,273 501 16,300 - - - - 1,615 16,766 2,747 17,160 3,686 17,609
18.50 349 17,276 363 17,301 - - - - 1,455 17,716 2,511 18,081 3,463 18,489
19.00 313 18,285 327 18,324 - - - - 1,261 18,684 2,341 19,029 3,262 19,416
19.50 284 19,289 296 19,317 - - - - 1,164 19,640 2,153 19,953 - -
ALH (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 4,754 174 - - - - 4,913 336 5,099 594 - -
2.80 - - 4,555 188 - - - - 4,715 405 4,932 658 - -
2.90 - - 4,363 203 - - - - 4,549 484 4,789 753 - -
3.00 - - 4,156 224 - - - - 4,380 549 4,645 822 - -
3.10 - - 3,958 256 - - - - 4,235 620 4,498 936 - -
3.20 - - 3,759 295 - - - - 4,063 721 4,372 1,027 - -
3.30 - - 3,594 340 - - - - 3,912 786 4,221 1,119 - -
3.40 - - 3,419 421 - - - - 3,759 881 4,090 1,228 - -
3.50 3,154 457 3,240 501 3,360 663 3,480 814 3,624 980 3,958 1,337 4,255 1,600
3.60 2,948 526 3,060 581 3,181 773 3,321 914 3,467 1,088 3,844 1,465 4,143 1,732
3.70 2,754 602 2,895 662 3,020 874 3,161 1,032 3,327 1,212 3,708 1,574 4,030 1,861
3.80 2,564 693 2,694 763 2,875 975 3,019 1,157 3,205 1,341 3,589 1,702 3,934 1,993
3.90 2,374 784 2,524 875 2,725 1,098 2,891 1,264 3,061 1,449 3,489 1,813 3,817 2,086
4.00 2,191 888 2,368 1,012 2,575 1,219 2,743 1,404 2,933 1,576 3,368 1,938 3,718 2,231
4.10 2,006 992 2,224 1,139 2,438 1,357 2,609 1,533 2,823 1,705 3,262 2,086 3,617 2,368
4.20 1,827 1,108 2,076 1,285 2,316 1,489 2,493 1,661 2,691 1,846 3,157 2,198 3,515 2,500
4.30 1,670 1,236 1,942 1,426 2,192 1,641 2,373 1,804 2,576 1,979 3,049 2,346 3,431 2,631
4.40 1,482 1,376 1,787 1,585 2,026 1,787 2,212 1,950 2,459 2,127 2,958 2,480 3,326 2,763
4.50 1,348 1,528 1,663 1,734 1,914 1,929 2,127 2,082 2,337 2,277 2,846 2,632 3,239 2,904
4.60 1,174 1,717 1,538 1,902 1,799 2,091 2,019 2,239 2,236 2,423 2,753 2,779 3,130 3,053
4.70 1,071 1,905 1,406 2,077 1,682 2,239 1,887 2,426 2,131 2,560 2,658 2,927 3,041 3,185
4.80 956 2,095 1,294 2,259 1,582 2,399 1,795 2,572 2,023 2,723 2,582 3,069 2,970 3,351
4.90 871 2,287 1,203 2,434 1,505 2,562 1,701 2,704 1,935 2,870 2,484 3,205 2,898 3,504
5.00 771 2,483 1,083 2,611 1,401 2,739 1,629 2,866 1,870 3,028 2,405 3,369 2,826 3,636
5.25 577 2,975 867 3,084 1,167 3,164 1,416 3,283 1,675 3,435 2,215 3,771 2,650 4,030
5.50 420 3,478 669 3,562 974 3,608 1,217 3,712 1,497 3,853 2,063 4,163 2,489 4,434
5.75 331 3,982 558 4,054 800 4,091 1,069 4,164 1,308 4,276 1,880 4,582 2,324 4,836
6.00 270 4,483 448 4,555 658 4,595 914 4,628 1,171 4,721 1,714 4,993 2,175 5,256
6.25 226 4,986 328 5,039 561 5,076 - - 1,027 5,165 1,567 5,441 2,048 5,669
6.50 204 5,487 299 5,524 460 5,556 - - 914 5,636 1,446 5,864 1,887 6,084
6.75 188 5,988 276 6,024 343 6,055 - - 792 6,116 1,320 6,313 1,778 6,530
7.00 174 6,490 258 6,524 320 6,555 - - 715 6,616 1,222 6,774 1,664 6,969
7.25 163 6,988 242 7,024 - - - - 637 7,113 1,121 7,217 1,547 7,416
7.50 154 7,488 228 7,524 - - - - 552 7,611 1,016 7,684 1,458 7,845
7.75 146 7,988 216 8,026 - - - - 460 8,108 951 8,185 1,367 8,316
8.00 138 8,490 207 8,526 - - - - 345 8,605 884 8,685 - -
8.25 133 8,990 198 9,026 - - - - 332 9,104 815 9,183 - -
8.50 127 9,491 190 9,526 - - - - 319 9,604 745 9,681 - -
8.75 122 9,992 183 10,026 - - - - 308 10,104 669 10,179 - -
9.00 118 10,492 178 10,526 - - - - 297 10,625 586 10,708 - -
9.25 - - 171 11,026 - - - - 288 11,127 493 11,325 - -
9.50 - - 167 11,507 - - - - 280 11,605 376 11,778 - -
9.75 - - 162 12,026 - - - - 272 12,127 365 12,258 - -
10.00 - - 158 12,526 - - - - 266 12,628 356 12,701 - -
AMC (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 55,548 404 - - - - - - - - - -
35.00 - - 53,568 404 - - - - - - - - - -
36.00 - - 51,562 404 - - - - - - - - - -
37.00 - - 49,572 404 - - - - - - - - - -
38.00 - - 47,586 404 - - - - - - - - - -
39.00 - - 45,586 404 - - - - - - - - - -
40.00 - - 43,610 404 - - - - 43,727 409 - - - -
41.00 - - 41,600 404 - - - - 41,784 449 - - - -
42.00 39,419 404 39,610 404 39,750 404 - - 39,750 509 40,030 1,285 40,921 2,074
43.00 37,420 404 37,628 404 37,772 412 - - 37,801 728 38,134 1,583 39,168 2,505
44.00 35,424 404 35,624 404 35,812 472 35,828 554 35,857 936 36,319 1,950 37,458 3,008
45.00 33,428 404 33,655 404 33,780 533 33,786 807 33,904 1,161 34,511 2,405 35,777 3,566
46.00 31,438 472 31,642 478 31,834 618 31,852 1,026 31,995 1,541 32,764 2,925 34,126 4,150
47.00 29,438 598 29,680 602 29,869 881 29,945 1,354 30,078 1,996 31,045 3,523 31,539 4,810
48.00 27,439 770 27,674 764 27,905 1,243 28,016 1,851 28,216 2,461 29,368 4,171 30,948 5,565
49.00 25,438 1,000 25,707 988 26,003 1,694 26,142 2,370 26,398 3,110 27,749 4,903 29,372 6,320
50.00 23,443 1,326 23,763 1,487 24,083 2,205 24,282 3,004 24,614 3,833 26,170 5,678 27,910 7,207
52.50 18,467 2,747 18,970 3,009 19,513 4,170 19,870 5,118 20,395 5,994 22,401 8,046 24,387 9,613
55.00 13,497 4,876 14,317 5,315 15,044 6,951 15,803 7,891 16,560 8,772 18,942 10,804 21,152 12,381
57.50 8,807 7,737 10,272 8,666 11,266 10,369 12,043 11,199 12,993 12,040 15,605 13,971 17,891 15,468
60.00 5,616 12,100 6,821 12,835 8,032 14,327 8,968 14,885 10,030 15,549 12,896 17,259 15,255 18,887
62.50 3,383 17,080 4,161 17,283 5,437 18,486 6,457 18,991 7,607 19,558 10,529 21,026 12,975 22,247
65.00 1,774 22,087 2,377 22,087 3,524 23,033 4,551 23,414 5,763 23,834 8,493 25,033 10,921 26,136
67.50 994 27,087 1,274 27,087 2,173 28,308 3,047 28,589 4,111 28,919 6,947 29,900 9,124 30,831
70.00 618 32,466 687 32,706 1,249 33,331 1,963 33,537 2,905 33,789 5,467 34,533 7,616 35,311
72.50 421 37,541 542 37,778 716 38,413 1,342 38,597 2,011 38,773 4,233 39,360 6,367 39,938
75.00 404 42,542 445 42,747 582 43,521 892 43,674 1,319 43,835 3,246 44,320 5,222 44,778
77.50 404 47,545 404 47,776 496 48,629 593 48,790 901 48,935 2,461 49,332 4,185 49,742
80.00 404 52,546 404 52,802 425 53,641 512 53,772 617 53,938 1,849 54,262 3,407 54,767
ANA (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,394 64 6,395 64 6,396 64 - - 6,406 164 6,480 323 6,665 505
55.00 5,894 64 5,894 64 5,896 71 - - 5,907 242 6,047 441 6,259 644
57.50 5,395 64 5,394 64 5,395 133 5,398 232 5,420 346 5,509 576 5,864 817
60.00 4,895 89 4,895 116 4,895 208 4,896 344 4,966 482 5,112 746 5,485 1,009
62.50 4,395 140 4,395 200 4,395 324 4,460 491 4,538 643 4,725 940 5,010 1,205
65.00 3,896 239 3,896 322 3,915 479 3,997 668 4,135 839 4,357 1,154 4,673 1,444
67.50 3,396 393 3,401 486 3,453 675 3,583 879 3,744 1,067 4,095 1,386 4,447 1,684
70.00 2,896 587 2,920 692 3,024 915 3,194 1,124 3,377 1,318 3,766 1,654 4,127 1,961
72.50 2,399 824 2,463 962 2,630 1,191 2,826 1,398 3,034 1,593 3,437 1,929 3,837 2,240
75.00 1,903 1,105 2,031 1,289 2,253 1,505 2,471 1,696 2,710 1,908 3,148 2,244 3,551 2,552
77.50 1,446 1,442 1,653 1,655 1,930 1,836 2,161 2,038 2,371 2,242 2,814 2,563 3,231 2,869
80.00 1,125 1,870 1,331 2,050 1,608 2,216 1,878 2,394 2,106 2,589 2,566 2,912 2,988 3,212
82.50 854 2,349 1,053 2,485 1,346 2,627 1,616 2,781 1,852 2,927 2,319 3,266 2,753 3,565
85.00 626 2,822 821 2,907 1,112 3,029 1,387 3,167 1,625 3,311 2,106 3,654 2,547 3,927
87.50 436 3,316 631 3,370 923 3,465 1,195 3,585 1,423 3,715 1,895 4,037 2,335 4,319
90.00 284 3,814 472 3,846 749 3,914 1,012 4,014 1,235 4,202 1,714 4,456 2,158 4,703
92.50 183 4,320 345 4,343 600 4,392 849 4,468 1,076 4,654 1,530 4,871 1,979 5,113
95.00 119 4,812 248 4,834 473 4,863 711 4,923 918 5,104 1,383 5,305 1,812 5,531
97.50 87 5,312 170 5,354 370 5,373 584 5,392 799 5,577 1,242 5,751 1,697 5,954
100.00 67 5,812 127 5,829 286 5,843 487 5,870 695 6,056 1,138 6,208 1,574 6,397
102.50 64 6,312 86 6,329 222 6,337 398 6,363 592 6,541 1,018 6,675 1,432 6,732
105.00 64 6,818 64 6,860 168 6,875 323 6,890 497 7,008 897 7,151 1,322 7,209
107.50 64 7,310 64 7,339 136 7,352 - - 424 7,495 806 7,614 1,204 7,661
110.00 64 7,810 64 7,827 - - - - 358 7,977 701 8,090 - -
112.50 - - 64 8,343 - - - - 309 8,449 - - - -
115.00 - - 64 8,854 - - - - 258 8,930 - - - -
117.50 - - 64 9,352 - - - - 217 9,426 - - - -
120.00 - - 64 9,809 - - - - 187 9,907 - - - -
122.50 - - 64 10,353 - - - - - - - - - -
125.00 - - 64 10,825 - - - - - - - - - -
127.50 - - 64 11,308 - - - - - - - - - -
BCM (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 2,978 36 - - - - 2,978 52 2,978 63 - -
4.80 2,866 33 2,878 37 - - - - 2,878 55 2,877 67 2,882 75
4.90 2,766 33 2,777 39 2,777 48 2,777 52 2,794 57 2,798 69 2,807 79
5.00 2,666 33 2,679 41 2,680 49 2,680 56 2,694 61 2,698 73 2,707 83
5.25 2,416 37 2,427 45 2,428 59 2,428 64 2,428 69 2,427 85 2,428 153
5.50 2,169 47 2,178 53 2,180 68 2,180 76 2,180 83 2,214 156 2,228 191
5.75 1,919 60 1,930 63 1,931 81 1,931 89 1,956 97 1,964 196 1,996 269
6.00 1,669 81 1,681 81 1,682 103 1,682 142 1,706 176 1,728 294 1,747 358
6.25 1,417 116 1,437 115 1,438 185 1,441 216 1,442 264 1,467 383 1,548 473
6.50 1,167 174 1,187 186 1,188 298 1,201 340 1,205 381 1,281 509 1,380 591
6.75 919 264 962 290 990 443 995 477 1,006 523 1,104 649 1,221 736
7.00 678 387 754 423 779 601 797 630 816 679 943 812 1,072 892
7.25 467 547 559 604 590 808 611 828 652 860 802 985 932 1,064
7.50 325 794 382 830 433 1,007 458 1,037 509 1,078 676 1,179 814 1,248
7.75 218 1,047 269 1,066 299 1,240 344 1,270 389 1,294 565 1,378 698 1,441
8.00 152 1,297 174 1,297 205 1,493 238 1,500 294 1,524 473 1,597 604 1,652
8.25 111 1,547 115 1,547 154 1,736 164 1,741 230 1,748 394 1,821 518 1,868
8.50 85 1,797 92 1,810 101 1,987 112 1,992 158 1,998 328 2,054 438 2,090
8.75 69 2,047 80 2,060 89 2,228 99 2,234 109 2,258 252 2,284 380 2,330
9.00 59 2,297 72 2,310 81 2,480 91 2,484 100 2,488 216 2,545 310 2,568
9.25 51 2,547 65 2,562 73 2,730 83 2,734 91 2,738 151 2,752 276 2,808
9.50 44 2,797 60 2,812 68 2,970 75 2,974 83 2,978 107 3,044 220 3,058
9.75 41 3,047 56 3,063 63 3,220 - - 77 3,228 99 3,238 186 3,273
BEA (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,281 12 - - - - - - - - - -
8.50 - - 1,231 12 - - - - 1,246 12 - - - -
8.75 - - 1,182 12 - - - - 1,196 13 - - - -
9.00 - - 1,132 12 - - - - 1,144 15 - - - -
9.25 1,076 12 1,082 12 1,087 12 - - 1,096 16 1,098 19 1,102 45
9.50 1,026 12 1,032 12 1,039 12 1,044 13 1,050 17 1,052 29 1,054 59
9.75 976 13 982 15 989 15 995 15 998 19 1,000 37 1,004 68
10.00 926 16 932 16 939 16 945 16 948 29 952 51 958 83
10.50 826 23 834 23 841 23 847 21 851 46 858 76 868 115
11.00 726 32 734 32 742 32 752 41 756 74 766 110 778 152
11.50 625 48 631 48 639 53 650 66 651 111 658 151 682 197
12.00 525 75 532 80 544 86 559 99 559 156 574 197 604 249
12.50 426 113 437 120 452 129 473 143 474 211 493 254 533 304
13.00 325 159 344 172 369 183 397 203 398 276 422 318 468 364
13.50 231 217 260 235 289 245 325 268 326 350 360 386 416 427
14.00 169 306 192 314 219 327 259 346 260 434 300 459 363 498
14.50 121 408 139 410 160 418 201 430 205 519 248 547 314 583
15.00 84 509 97 509 113 511 154 522 159 609 205 631 272 657
15.50 57 609 65 609 81 610 115 614 118 699 167 707 233 742
16.00 41 709 43 710 55 710 83 712 89 785 136 794 203 828
16.50 31 809 32 809 39 810 61 810 63 886 107 883 174 915
17.00 24 909 25 909 25 910 44 911 45 988 90 985 147 1,004
17.50 20 1,009 21 1,009 21 1,010 33 1,011 35 1,088 72 1,086 125 1,092
18.00 16 1,109 17 1,109 19 1,110 21 1,111 23 1,190 57 1,186 106 1,181
18.50 15 1,209 15 1,209 17 1,210 20 1,211 20 1,289 43 1,288 91 1,281
19.00 12 1,309 13 1,309 - - - - 19 1,388 33 1,388 73 1,383
19.50 12 1,409 12 1,409 - - - - 17 1,488 21 1,487 62 1,484
20.00 12 1,509 12 1,509 - - - - 17 1,587 21 1,586 - -
21.00 12 1,709 12 1,709 - - - - 15 1,786 19 1,785 - -
BIU (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 15,042 126 - - - - - - - - - -
43.00 - - - - - - 14,892 126 - - - - - - - - - -
44.00 - - - - - - 14,743 126 - - - - - - - - - -
45.00 - - - - - - 14,594 126 - - - - - - - - - -
46.00 - - - - - - 14,438 126 - - - - - - - - - -
47.00 - - - - - - 14,288 126 - - - - - - - - - -
48.00 - - - - - - 14,140 126 - - - - - - - - - -
49.00 - - - - - - 13,990 126 - - - - - - - - - -
50.00 - - - - - - 13,843 126 - - - - - - - - - -
52.50 - - - - - - 13,469 126 - - - - - - - - - -
55.00 - - - - - - 13,096 126 - - - - 13,164 128 13,291 225 - -
57.50 - - - - 12,700 126 12,719 126 - - - - 12,802 129 12,947 279 13,118 474
60.00 - - - - 12,325 126 12,346 126 12,369 126 12,401 128 12,442 132 12,607 347 12,799 562
62.50 - - - - 11,951 126 11,972 126 12,000 126 12,035 129 12,083 175 12,270 417 12,484 652
65.00 - - - - 11,578 126 11,602 126 11,631 126 11,675 136 11,729 221 11,941 500 12,175 761
67.50 - - - - 11,201 126 11,229 126 11,260 128 11,315 187 11,378 283 11,615 586 11,871 875
70.00 - - - - 10,828 126 10,856 126 10,895 131 10,957 236 11,030 340 11,295 688 11,574 998
72.50 - - - - 10,453 126 10,482 126 10,531 163 10,604 291 10,686 420 10,981 797 11,283 1,119
75.00 - - - - 10,079 126 10,113 128 10,170 209 10,254 365 10,348 501 10,674 907 10,998 1,260
77.50 - - - - 9,704 126 9,747 149 9,811 265 9,908 445 10,015 598 10,370 1,036 10,718 1,399
80.00 - - - - 9,329 130 9,379 193 9,457 337 9,569 534 9,686 705 10,075 1,175 10,445 1,543
82.50 - - - - 8,956 163 8,993 250 9,105 411 9,233 633 9,365 812 9,783 1,309 10,175 1,715
85.00 - - - - 8,584 203 8,618 321 8,758 507 8,902 739 9,048 956 9,498 1,484 9,914 1,884
87.50 - - - - 8,210 274 8,245 402 8,417 608 8,577 871 8,736 1,091 9,220 1,630 9,658 2,053
90.00 - - - - 7,837 359 7,865 489 8,078 727 8,258 1,003 8,432 1,236 8,947 1,817 9,408 2,227
92.50 - - - - 7,466 449 7,530 597 7,748 863 7,945 1,146 8,132 1,404 8,681 1,960 9,163 2,426
95.00 7,063 473 7,070 492 7,096 560 7,180 714 7,422 1,005 7,638 1,324 7,799 1,562 8,420 2,182 8,924 2,625
97.50 6,688 597 6,695 607 6,726 681 6,845 844 7,103 1,165 7,340 1,463 7,519 1,742 8,168 2,382 8,690 2,821
100.00 6,313 735 6,321 739 6,364 817 6,508 984 6,790 1,322 7,046 1,673 7,205 1,934 7,920 2,565 8,462 3,015
102.50 5,938 881 5,946 886 6,001 964 6,153 1,143 6,450 1,516 6,762 1,860 6,887 2,093 7,677 2,757 8,239 3,250
105.00 5,563 1,030 5,571 1,037 5,598 1,119 5,851 1,330 6,099 1,703 6,482 2,037 6,624 2,324 7,441 2,975 8,021 3,487
107.50 5,188 1,181 5,196 1,192 5,246 1,288 5,520 1,522 5,815 1,911 6,211 2,253 6,373 2,535 7,211 3,205 7,810 3,700
110.00 4,813 1,330 4,822 1,352 4,940 1,467 5,290 1,742 5,531 2,124 5,948 2,461 6,130 2,755 6,866 3,412 7,604 3,918
112.50 4,437 1,482 4,447 1,521 4,599 1,659 4,991 1,953 5,338 2,333 5,691 2,684 5,893 2,967 6,770 3,630 7,402 4,145
115.00 4,059 1,637 4,073 1,699 4,264 1,866 4,702 2,190 5,072 2,580 5,441 2,916 5,661 3,208 6,557 3,887 7,205 4,406
117.50 3,684 1,802 3,701 1,894 3,940 2,081 4,421 2,426 4,814 2,818 5,200 3,166 5,437 3,466 6,284 4,138 6,948 4,652
120.00 3,277 1,985 3,333 2,107 3,605 2,311 4,101 2,695 4,564 3,073 4,967 3,385 5,253 3,702 6,088 4,382 6,761 4,900
122.50 2,881 2,195 2,971 2,339 3,303 2,556 3,849 2,963 4,283 3,340 4,674 3,663 5,038 3,950 5,905 4,635 6,592 5,161
125.00 2,511 2,439 2,679 2,583 3,021 2,817 3,611 3,252 4,056 3,623 4,473 3,951 4,834 4,238 5,719 4,902 6,420 5,425
127.50 2,269 2,736 2,419 2,861 2,745 3,096 3,372 3,540 3,846 3,891 4,277 4,234 4,633 4,504 5,540 5,173 6,251 5,678
130.00 2,058 3,142 2,198 3,167 2,467 3,413 3,148 3,845 3,640 4,193 4,081 4,453 4,447 4,791 5,377 5,456 6,093 5,941
132.50 1,868 3,535 1,988 3,540 2,248 3,757 2,938 4,143 3,444 4,500 3,895 4,814 4,266 5,073 5,208 5,741 5,938 6,227
135.00 1,696 3,932 1,791 3,920 2,039 4,095 2,737 4,483 3,261 4,795 3,717 5,109 4,129 5,374 5,129 6,034 5,877 6,515
137.50 1,536 4,313 1,608 4,300 1,847 4,417 2,551 4,745 3,085 5,105 3,555 5,346 3,964 5,677 4,895 6,324 5,642 6,743
140.00 1,382 4,690 1,437 4,679 1,666 4,772 2,372 5,128 2,907 5,426 3,407 5,641 3,773 5,975 4,798 6,612 5,574 7,011
142.50 1,230 5,066 1,275 5,057 1,499 5,166 2,192 5,470 2,732 5,741 3,236 5,951 3,629 6,279 4,610 6,915 5,423 7,286
145.00 1,081 5,441 1,124 5,435 1,344 5,529 2,023 5,801 2,565 6,064 3,073 6,262 3,475 6,577 4,488 7,217 5,230 7,583
147.50 935 5,816 - - 1,202 5,893 1,861 6,143 2,405 6,395 2,915 6,573 3,321 6,897 4,339 7,526 5,105 7,881
150.00 - - - - 1,070 6,245 1,712 6,496 2,254 6,636 2,766 6,879 3,172 7,215 4,195 7,823 4,994 8,178
152.50 - - - - 947 6,607 1,573 6,845 2,110 7,071 2,624 7,208 3,028 7,547 4,055 8,119 4,857 8,471
155.00 - - - - 837 6,978 1,441 7,202 1,976 7,298 2,454 7,534 2,892 7,860 3,921 8,294 4,727 8,763
157.50 - - - - 736 7,372 1,319 7,556 1,847 7,639 2,323 7,860 2,758 8,176 3,789 8,608 4,597 9,055
160.00 - - - - 642 7,716 1,207 7,920 1,725 7,997 2,199 8,183 2,632 8,513 3,663 8,918 4,473 9,353
162.50 - - - - 561 8,089 1,100 8,286 1,610 8,353 2,082 8,519 2,510 8,863 3,540 9,227 4,351 9,670
165.00 - - - - 488 8,442 1,002 8,644 1,503 8,705 1,970 8,860 2,363 9,028 3,421 9,536 4,174 9,981
167.50 - - - - 417 8,817 914 9,013 1,402 9,074 1,864 9,197 2,253 9,538 3,260 9,849 4,062 10,295
170.00 - - - - 359 9,191 830 9,367 1,303 9,433 1,760 9,536 2,148 9,875 3,194 10,175 3,951 10,607
172.50 - - - - 311 9,582 755 9,731 1,215 9,797 1,664 9,874 2,047 10,224 3,045 10,501 3,845 10,918
175.00 - - - - 262 9,953 682 10,098 1,130 10,159 1,571 10,225 1,949 10,573 2,942 10,829 3,741 11,232
177.50 - - - - 226 10,316 618 10,345 - - - - 1,856 10,710 2,842 11,155 3,638 11,546
180.00 - - - - 193 10,691 559 10,832 - - - - 1,767 11,050 2,746 11,483 3,540 11,862
182.50 - - - - - - 505 11,083 - - - - 1,684 11,396 2,654 11,810 - -
185.00 - - - - - - 461 11,454 - - - - 1,602 11,744 2,562 12,136 - -
187.50 - - - - - - 410 11,816 - - - - 1,524 12,094 2,476 12,472 - -
190.00 - - - - - - 373 12,191 - - - - 1,451 12,445 2,392 12,812 - -
192.50 - - - - - - 336 12,566 - - - - 1,380 12,794 2,309 13,153 - -
195.00 - - - - - - 306 12,941 - - - - 1,314 13,143 2,230 13,495 - -
197.50 - - - - - - 264 13,316 - - - - 1,248 13,499 2,156 13,837 - -
200.00 - - - - - - 244 13,691 - - - - 1,188 13,858 2,082 14,174 - -
205.00 - - - - - - 205 14,441 - - - - 1,073 14,575 - - - -
210.00 - - - - - - 164 15,191 - - - - 970 15,293 - - - -
215.00 - - - - - - 137 15,941 - - - - 877 16,018 - - - -
220.00 - - - - - - 128 16,691 - - - - 790 16,691 - - - -
BLI (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - 4,405 320 - - - - - - - - - -
122.50 - - 4,268 367 - - - - - - - - - -
125.00 - - 4,133 425 - - - - - - - - - -
127.50 - - 4,001 478 - - - - - - - - - -
130.00 - - 3,870 538 - - - - - - - - - -
132.50 - - 3,741 603 - - - - - - - - - -
135.00 - - 3,611 666 - - - - - - - - - -
137.50 - - 3,504 742 - - - - - - - - - -
140.00 - - 3,379 817 - - - - - - - - - -
142.50 - - 3,258 896 - - - - - - - - - -
145.00 2,891 702 3,139 977 3,360 1,247 3,602 1,482 3,809 1,699 4,346 2,146 4,780 2,534
147.50 2,757 774 3,014 1,066 3,254 1,335 3,504 1,570 3,716 1,771 4,266 2,236 4,707 2,603
150.00 2,625 850 2,901 1,154 3,150 1,428 3,406 1,682 3,628 1,872 4,186 2,346 4,635 2,703
152.50 2,495 929 2,790 1,235 3,049 1,518 3,313 1,763 3,541 1,958 4,111 2,437 4,565 2,801
155.00 2,368 1,011 2,681 1,339 2,961 1,611 3,219 1,862 3,454 2,060 4,035 2,544 4,496 2,903
157.50 2,243 1,097 2,575 1,435 2,864 1,709 3,129 1,965 3,369 2,175 3,960 2,648 4,428 3,005
160.00 2,133 1,188 2,471 1,530 2,771 1,811 3,046 2,063 3,288 2,266 3,887 2,741 4,361 3,106
162.50 2,002 1,283 2,371 1,637 2,679 1,904 2,961 2,160 3,208 2,366 3,816 2,843 4,295 3,212
165.00 1,880 1,392 2,265 1,743 2,584 2,009 2,880 2,257 3,129 2,466 3,746 2,953 4,231 3,320
167.50 1,769 1,510 2,169 1,851 2,497 2,120 2,798 2,368 3,059 2,568 3,678 3,059 4,167 3,427
170.00 1,659 1,632 2,078 1,961 2,413 2,230 2,720 2,480 2,984 2,680 3,617 3,160 4,103 3,532
172.50 1,554 1,754 1,987 2,073 2,331 2,335 2,643 2,584 2,910 2,786 3,549 3,259 4,042 3,634
175.00 1,448 1,879 1,899 2,190 2,250 2,437 2,568 2,694 2,839 2,896 3,485 3,369 4,004 3,709
177.50 1,357 2,006 1,815 2,308 2,172 2,558 2,496 2,802 2,769 3,007 3,422 3,482 3,945 3,820
180.00 1,261 2,139 1,735 2,419 2,098 2,688 2,425 2,926 2,694 3,080 3,360 3,557 3,887 3,961
182.50 1,170 2,272 1,658 2,545 2,024 2,805 2,355 3,037 2,628 3,240 3,298 3,667 3,828 4,079
185.00 1,087 2,407 1,581 2,669 1,952 2,946 2,287 3,156 2,563 3,346 3,239 3,787 3,773 4,198
187.50 1,011 2,545 1,509 2,805 1,882 3,045 2,225 3,282 2,500 3,466 3,174 3,887 3,723 4,314
190.00 934 2,681 1,442 2,931 1,810 3,163 2,127 3,403 2,403 3,587 3,128 4,052 3,647 4,424
192.50 863 2,820 1,375 3,061 1,742 3,289 2,064 3,520 2,343 3,708 3,009 4,163 3,583 4,532
195.00 799 2,962 1,306 3,191 1,678 3,416 2,003 3,634 2,282 3,833 2,953 4,275 3,534 4,645
197.50 735 3,102 1,245 3,323 1,616 3,545 - - 2,224 3,949 2,905 4,398 3,481 4,757
200.00 674 3,243 1,182 3,458 1,554 3,671 - - 2,168 4,065 2,852 4,523 3,435 4,869
205.00 563 3,544 1,063 3,719 1,438 3,921 - - 2,057 4,304 2,752 4,767 3,340 5,107
210.00 468 3,842 955 3,996 1,329 4,192 - - 1,953 4,566 2,654 5,002 3,246 5,357
215.00 386 4,128 857 4,265 1,226 4,451 - - 1,856 4,813 2,556 5,243 3,156 5,595
220.00 316 4,443 767 4,559 1,131 4,714 - - 1,768 5,065 2,467 5,489 3,070 5,836
225.00 257 4,739 684 4,842 1,042 4,976 - - 1,685 5,320 2,382 5,739 2,986 6,073
230.00 207 5,035 608 5,124 961 5,249 - - 1,607 5,579 2,301 5,991 2,906 6,327
235.00 168 5,337 541 5,409 883 5,518 - - 1,532 5,842 2,222 6,245 2,824 6,572
240.00 138 5,626 480 5,695 813 5,792 - - 1,453 6,110 2,152 6,504 2,743 6,822
245.00 106 5,925 425 5,985 746 6,074 - - 1,378 6,379 2,077 6,760 2,664 7,075
250.00 89 6,226 374 6,277 - - - - 1,304 6,636 2,009 7,008 2,589 7,335
255.00 71 6,526 329 6,567 - - - - 1,236 6,906 1,944 7,267 2,515 7,594
260.00 68 6,827 291 6,866 - - - - 1,169 7,183 1,872 7,534 2,444 7,856
265.00 68 7,126 258 7,165 - - - - 1,107 7,456 1,804 7,803 2,375 8,102
270.00 68 7,427 227 7,466 - - - - 1,048 7,728 1,739 8,070 - -
275.00 68 7,726 199 7,767 - - - - 994 8,000 1,676 8,330 - -
280.00 68 8,027 176 8,066 - - - - 939 8,275 1,616 8,592 - -
285.00 68 8,327 158 8,367 - - - - 890 8,558 1,558 8,857 - -
290.00 68 8,628 139 8,666 - - - - 841 8,835 1,503 9,129 - -
295.00 68 8,928 118 8,966 - - - - 787 9,118 1,447 9,407 - -
300.00 68 9,228 106 9,266 - - - - 747 9,405 1,396 9,675 - -
310.00 68 9,825 88 9,864 - - - - 668 9,977 1,298 10,215 - -
320.00 68 10,424 70 10,463 - - - - 598 10,561 1,207 10,769 - -
330.00 68 11,024 68 11,066 - - - - 536 11,163 1,123 11,329 - -
340.00 68 11,623 68 11,664 - - - - 482 11,759 1,047 11,898 - -
350.00 - - 68 12,260 - - - - 430 12,358 962 12,472 - -
360.00 - - 68 12,857 - - - - - - - - - -
370.00 - - 68 13,442 - - - - - - - - - -
BOC (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 11,810 79 - - - - - - - - - -
25.00 - - 11,310 79 - - - - - - - - - -
26.00 - - 10,810 79 - - - - 10,809 79 - - - -
27.00 - - 10,310 79 - - - - 10,310 79 - - - -
28.00 - - 9,811 79 - - - - 9,819 79 9,907 79 - -
29.00 - - 9,311 79 - - - - 9,318 79 9,419 79 - -
30.00 - - 8,811 79 - - - - 8,823 79 8,932 96 - -
31.00 8,311 79 8,311 79 - - - - 8,328 79 8,463 129 8,607 249
32.00 7,811 79 7,811 79 7,812 79 - - 7,842 97 7,980 198 8,156 328
33.00 7,311 79 7,311 79 7,312 79 - - 7,354 128 7,521 261 7,712 415
34.00 6,811 79 6,811 79 6,812 99 - - 6,878 183 7,060 347 7,273 536
35.00 6,312 92 6,311 92 6,312 136 6,338 185 6,407 268 6,613 461 6,845 664
36.00 5,812 122 5,811 145 5,817 212 5,859 273 5,945 374 6,174 586 6,431 808
37.00 5,312 165 5,312 237 5,331 323 5,393 397 5,489 505 5,748 741 6,032 995
38.00 4,812 233 4,814 351 4,859 442 4,938 535 5,047 663 5,334 924 5,633 1,181
39.00 4,312 334 4,326 486 4,405 607 4,496 713 4,619 844 4,932 1,124 5,267 1,407
40.00 3,814 491 3,847 672 3,965 805 4,067 920 4,208 1,065 4,553 1,348 4,895 1,622
41.00 3,312 687 3,393 885 3,544 1,037 3,656 1,150 3,815 1,304 4,177 1,598 4,560 1,887
42.00 2,810 912 2,962 1,136 3,139 1,308 3,270 1,416 3,434 1,566 3,837 1,858 4,219 2,149
43.00 2,305 1,173 2,526 1,425 2,720 1,611 2,858 1,722 3,087 1,872 3,438 2,161 3,845 2,447
44.00 1,807 1,478 2,155 1,772 2,366 1,949 2,519 2,051 2,713 2,192 3,136 2,463 3,551 2,747
45.00 1,469 1,832 1,814 2,153 2,051 2,308 2,205 2,400 2,399 2,535 2,843 2,805 3,275 3,076
46.00 1,171 2,300 1,508 2,559 1,755 2,692 1,916 2,779 2,128 2,868 2,579 3,108 3,016 3,417
47.00 921 2,796 1,232 2,957 1,487 3,064 1,653 3,139 1,863 3,249 2,323 3,475 2,764 3,712
48.00 697 3,296 997 3,405 1,242 3,492 1,406 3,555 1,627 3,649 2,085 3,851 2,540 4,085
49.00 507 3,796 787 3,864 1,038 3,935 1,199 3,983 1,412 4,065 1,869 4,249 2,303 4,451
50.00 346 4,296 612 4,336 858 4,388 1,010 4,431 1,214 4,496 1,670 4,655 2,122 4,855
52.50 171 5,546 314 5,556 499 5,574 633 5,590 829 5,631 1,238 5,734 1,666 5,881
55.00 102 6,795 154 6,796 275 6,801 397 6,803 550 6,819 904 6,875 1,300 6,979
57.50 79 8,045 79 8,046 149 8,046 233 8,046 338 8,052 652 8,071 1,012 8,127
60.00 79 9,295 79 9,296 79 9,296 120 9,296 207 9,302 449 9,312 766 9,322
BOM (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 11,254 722 11,676 1,321 - - - - 13,001 3,165 14,259 4,429 15,312 5,361
142.50 10,771 868 11,168 1,496 - - - - 12,644 3,418 13,945 4,688 15,022 5,618
145.00 10,230 1,023 10,727 1,707 - - - - 12,316 3,669 13,647 4,937 14,738 5,880
147.50 9,749 1,200 10,298 1,912 10,839 2,704 - - 11,994 3,920 13,330 5,191 14,457 6,097
150.00 9,274 1,386 9,840 2,147 10,452 2,951 11,059 3,615 11,625 4,170 13,118 5,493 14,181 6,405
152.50 8,805 1,582 9,430 2,417 10,075 3,192 10,707 3,876 11,291 4,451 12,737 5,793 13,912 6,786
155.00 8,341 1,796 9,026 2,662 9,719 3,469 10,363 4,163 10,955 4,743 12,444 6,076 13,647 6,984
157.50 7,884 2,031 8,632 2,949 9,361 3,792 10,035 4,476 10,644 5,077 12,170 6,352 13,385 7,331
160.00 7,436 2,273 8,247 3,242 9,009 4,084 9,709 4,781 10,324 5,330 11,892 6,625 13,129 7,622
162.50 6,994 2,528 7,871 3,523 8,669 4,371 9,390 5,036 10,022 5,602 11,621 6,920 12,877 7,937
165.00 6,564 2,802 7,507 3,854 8,335 4,680 9,078 5,355 9,718 5,946 11,337 7,275 12,631 8,247
167.50 6,140 3,092 7,147 4,177 8,010 5,002 8,775 5,691 9,450 6,279 11,078 7,573 12,387 8,565
170.00 5,731 3,398 6,800 4,498 7,692 5,324 8,476 6,001 9,167 6,567 10,836 7,894 12,150 8,900
172.50 5,347 3,756 6,459 4,847 7,305 5,640 8,144 6,311 8,889 6,883 10,572 8,224 11,916 9,242
175.00 4,909 4,155 6,097 5,198 7,019 6,008 7,865 6,651 8,589 7,226 10,404 8,581 11,687 9,590
177.50 4,535 4,553 5,776 5,553 6,728 6,369 7,585 7,016 8,326 7,582 10,123 8,911 11,536 9,932
180.00 4,179 4,972 5,468 5,921 6,445 6,676 7,319 7,361 8,069 7,928 9,860 9,227 11,323 10,204
182.50 3,840 5,376 5,174 6,318 6,173 7,031 7,034 7,715 7,822 8,285 9,625 9,593 11,148 10,574
185.00 3,516 5,795 4,933 6,692 5,916 7,428 6,806 8,054 7,579 8,632 9,429 9,957 10,936 10,943
187.50 3,207 6,234 4,619 7,050 5,677 7,781 6,565 8,440 7,304 9,018 9,210 10,331 10,728 11,261
190.00 2,916 6,684 4,357 7,463 5,430 8,163 6,311 8,823 7,113 9,359 8,974 10,684 10,459 11,638
192.50 2,642 7,141 4,102 7,869 5,204 8,542 6,087 9,216 6,895 9,748 8,792 11,054 10,325 12,010
195.00 2,389 7,598 3,870 8,276 4,950 8,982 5,880 9,591 6,676 10,146 8,571 11,404 10,076 12,389
197.50 2,147 8,069 3,649 8,703 4,749 9,395 5,674 9,964 6,470 10,512 8,385 11,770 9,920 12,721
200.00 1,945 8,535 3,428 9,135 4,528 9,816 5,460 10,371 6,257 10,930 8,193 12,168 9,706 13,081
205.00 1,545 9,492 3,028 10,059 4,115 10,636 5,051 11,187 5,855 11,694 7,766 12,970 9,359 13,825
210.00 1,227 10,464 2,663 10,987 3,731 11,505 - - 5,474 12,528 7,398 13,737 8,842 14,627
215.00 966 11,435 2,295 11,902 3,374 12,363 - - 5,115 13,339 7,043 14,520 8,502 15,443
220.00 744 12,418 1,993 12,833 3,048 13,337 - - 4,776 14,157 6,707 15,332 8,177 16,220
225.00 561 13,402 1,720 13,760 2,747 14,293 - - 4,454 15,025 6,386 16,144 7,867 16,998
230.00 424 14,402 1,484 14,648 2,471 15,269 - - 4,155 15,955 6,077 16,900 7,568 17,774
235.00 303 15,402 1,269 15,536 2,217 16,227 - - 3,870 16,919 5,784 17,711 7,281 18,603
240.00 238 16,402 1,087 16,501 1,988 17,197 - - 3,607 17,851 5,505 18,524 7,015 19,432
245.00 189 17,402 927 17,467 - - - - 3,354 18,393 5,235 19,377 - -
250.00 189 18,402 788 18,560 - - - - 3,159 19,289 4,979 20,244 - -
255.00 189 19,402 664 19,402 - - - - 2,902 20,181 4,738 21,358 - -
260.00 189 20,402 558 20,402 - - - - 2,697 21,086 4,504 21,970 - -
265.00 189 21,402 479 21,402 - - - - 2,535 22,011 4,283 22,833 - -
BUD (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,885 41 3,885 41 - - - - 3,886 56 3,886 65 3,897 75
5.00 3,785 41 3,785 43 3,786 49 - - 3,786 57 3,786 68 3,797 107
5.25 3,535 47 3,535 48 3,536 53 - - 3,536 64 3,536 77 3,547 145
5.50 3,285 56 3,285 57 3,286 61 3,286 67 3,286 73 3,286 119 3,297 204
5.75 3,035 71 3,035 71 3,036 71 3,036 76 3,036 83 3,037 184 3,047 260
6.00 2,787 89 2,785 91 2,786 89 2,786 91 2,786 131 2,787 261 2,798 345
6.25 2,537 119 2,535 119 2,536 139 2,536 165 2,536 220 2,537 335 2,547 430
6.50 2,287 162 2,285 161 2,286 210 2,286 234 2,286 302 2,287 434 2,297 537
6.75 2,035 226 2,035 250 2,036 296 2,036 336 2,036 396 2,037 546 2,090 651
7.00 1,785 320 1,785 361 1,786 395 1,786 461 1,786 515 1,805 665 1,912 781
7.25 1,535 441 1,535 474 1,536 533 1,539 595 1,541 662 1,572 800 1,712 920
7.50 1,285 577 1,285 626 1,289 692 1,293 744 1,308 795 1,427 964 1,559 1,060
7.75 1,033 743 1,036 797 1,051 871 1,071 926 1,098 966 1,250 1,100 1,437 1,208
8.00 785 955 797 1,011 826 1,072 878 1,112 905 1,158 1,105 1,284 1,307 1,380
8.25 612 1,203 628 1,239 666 1,283 699 1,319 768 1,363 978 1,472 1,177 1,557
8.50 464 1,450 488 1,471 525 1,509 575 1,537 629 1,569 862 1,691 1,054 1,759
8.75 355 1,699 374 1,724 401 1,757 455 1,780 537 1,811 770 1,902 950 1,957
9.00 260 1,953 274 1,973 300 1,992 365 2,013 453 2,035 668 2,082 852 2,151
9.25 194 2,204 178 2,225 223 2,237 306 2,257 377 2,265 583 2,326 767 2,371
9.50 150 2,454 131 2,482 184 2,490 248 2,497 306 2,502 504 2,528 689 2,578
9.75 119 2,709 103 2,733 141 2,740 182 2,748 249 2,753 443 2,769 602 2,802
10.00 97 2,955 85 2,991 95 2,999 145 3,007 212 3,013 372 3,029 544 3,044
10.50 71 3,465 68 3,479 80 3,488 89 3,492 137 3,496 271 3,521 420 3,535
11.00 56 3,952 60 3,968 - - - - 89 3,981 181 3,992 - -
11.50 - - 55 4,477 - - - - 81 4,490 - - - -
12.00 - - 51 4,984 - - - - 73 5,000 - - - -
BYA (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 25,822 22,598
103.32 22,287 26,296
106.66 18,987 30,721
109.99 16,078 35,262
113.32 13,683 39,917
116.66 11,544 44,696
119.99 9,673 49,488
123.32 8,040 54,340
126.65 6,637 59,213
129.99 5,411 64,098
133.32 4,406 69,019
136.65 3,540 73,929
139.99 2,820 78,873
143.32 2,166 83,982
146.65 1,715 88,758
149.99 1,409 93,721
153.32 1,087 98,687
156.65 1,024 103,646
159.98 1,024 108,776
163.32 1,024 113,847
166.65 1,024 118,884
BYD (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - 32,255 341 32,278 341 32,278 341 32,278 341 32,294 346 32,849 420 32,864 754
52.50 - - - - 31,007 341 31,033 341 31,035 341 31,036 341 31,062 351 31,693 569 31,718 958
55.00 - - - - 29,758 341 29,786 341 29,786 341 29,794 341 29,839 356 30,525 758 30,605 1,225
57.50 - - - - 28,511 341 28,538 341 28,538 341 28,550 351 28,733 396 29,369 968 29,502 1,480
60.00 - - - - 27,262 341 27,293 341 27,295 346 27,317 410 27,579 554 28,236 1,232 28,428 1,832
62.50 - - - - 26,015 341 26,045 341 26,051 406 26,096 547 26,233 750 27,107 1,530 27,373 2,167
65.00 - - - - 24,767 389 24,797 409 24,798 559 24,888 743 25,057 995 25,997 1,873 26,334 2,588
67.50 - - - - 23,518 506 23,553 588 23,555 769 23,687 984 23,889 1,271 24,892 2,261 25,336 3,012
70.00 - - - - 22,271 662 22,316 790 22,350 1,036 22,508 1,267 22,904 1,605 23,838 2,652 24,705 3,536
72.50 - - - - 21,022 866 21,069 1,071 21,151 1,342 21,345 1,608 21,792 2,005 22,763 3,157 23,393 4,075
75.00 - - - - 19,774 1,138 19,811 1,416 19,956 1,702 20,200 1,988 20,689 2,415 21,745 3,672 22,465 4,594
77.50 18,462 1,436 - - 18,536 1,479 18,578 1,803 18,788 2,105 19,086 2,412 19,621 2,937 20,759 4,212 21,529 5,219
80.00 17,212 1,876 17,239 1,892 17,285 1,923 17,395 2,244 17,662 2,566 18,042 2,907 18,500 3,442 19,728 4,830 20,685 5,851
82.50 15,962 2,359 15,990 2,360 16,033 2,398 16,189 2,733 16,506 3,079 16,960 3,473 17,480 4,066 18,844 5,460 19,998 6,434
85.00 14,711 2,856 14,740 2,858 14,789 2,903 15,006 3,268 15,392 3,637 15,881 4,088 16,456 4,681 17,870 6,069 19,182 7,118
87.50 13,461 3,355 13,488 3,367 13,548 3,445 13,911 3,858 14,310 4,250 14,884 4,751 15,426 5,385 17,221 6,752 18,374 7,808
90.00 12,209 3,854 12,228 3,892 12,300 4,022 12,771 4,499 13,291 4,885 13,902 5,406 14,512 6,054 16,104 7,421 17,541 8,462
92.50 10,951 4,355 10,971 4,454 11,112 4,647 11,658 5,176 12,277 5,576 12,976 6,193 13,595 6,800 15,298 8,190 16,792 9,252
95.00 9,704 4,881 9,687 5,070 9,900 5,326 10,587 5,898 11,336 6,306 12,102 6,955 12,843 7,598 14,499 8,986 16,074 10,037
97.50 8,386 5,472 8,399 5,746 8,694 6,061 9,579 6,689 10,464 7,157 11,234 7,830 12,018 8,422 13,883 9,751 15,419 10,812
100.00 7,035 6,199 7,279 6,540 7,665 6,867 8,588 7,540 9,538 8,132 10,415 8,781 11,264 9,335 13,183 10,671 14,745 11,741
102.50 6,054 7,296 6,398 7,419 6,771 7,760 7,677 8,431 8,714 9,121 9,635 9,724 10,458 10,219 12,444 11,531 14,083 12,555
105.00 5,363 8,652 5,674 8,559 6,039 8,733 6,863 9,496 7,956 10,093 8,905 10,676 9,759 11,210 11,835 12,412 13,490 13,435
107.50 4,784 9,920 4,999 9,866 5,311 9,929 6,076 10,613 7,258 11,151 8,240 11,661 9,015 12,161 11,258 13,407 12,918 14,403
110.00 4,261 11,211 4,395 11,154 4,676 11,179 5,349 11,759 6,571 12,239 7,591 12,747 8,468 13,190 10,494 14,378 12,306 15,312
112.50 3,756 12,466 3,834 12,440 4,079 12,430 4,743 12,919 5,940 13,368 6,976 13,783 7,874 14,267 10,058 15,430 11,756 16,341
115.00 3,258 13,716 3,311 13,706 3,534 13,684 4,191 14,105 5,326 14,450 6,391 14,919 7,298 15,312 9,535 16,448 11,240 17,356
117.50 2,763 14,966 2,818 14,964 3,035 14,940 3,681 15,302 4,790 15,713 5,816 16,111 6,727 16,423 8,977 17,496 10,736 18,375
120.00 2,287 16,216 2,345 16,216 2,583 16,197 3,216 16,500 4,273 16,870 5,331 17,231 6,238 17,599 8,432 18,559 10,198 19,353
122.50 1,851 17,466 1,914 17,466 2,169 17,448 2,801 17,718 3,803 18,037 4,838 18,380 5,762 18,712 8,012 19,636 9,714 20,432
125.00 1,475 18,716 1,567 18,716 1,797 18,700 2,430 18,924 3,388 19,234 4,402 19,542 5,274 19,840 7,550 20,561 9,291 21,491
127.50 1,168 19,966 - - 1,467 19,952 2,093 20,192 2,981 20,418 4,006 20,716 4,884 20,981 7,094 21,804 8,879 22,551
130.00 924 21,216 - - 1,217 21,216 1,803 21,434 2,655 21,623 3,603 21,887 4,513 22,144 6,672 22,895 8,435 23,442
132.50 - - - - 988 22,461 1,529 22,664 2,335 22,832 3,281 23,062 4,104 23,288 6,214 24,006 7,874 24,663
135.00 - - - - 767 23,716 1,297 23,986 2,057 24,059 2,968 24,250 3,781 24,442 5,862 25,100 7,538 25,782
137.50 - - - - 650 24,966 1,099 25,127 1,804 25,254 2,656 25,418 3,491 25,629 5,502 26,265 7,193 26,721
140.00 - - - - 556 26,216 918 26,463 1,557 26,525 2,407 26,644 3,171 26,837 5,137 27,405 6,854 27,814
142.50 - - - - 481 27,466 777 27,702 1,386 27,755 2,163 27,858 2,895 28,011 4,861 28,439 6,507 28,915
145.00 - - - - 419 28,716 655 28,942 1,205 28,994 1,936 29,070 2,668 29,194 4,585 29,700 6,167 30,056
147.50 - - - - 368 29,966 550 30,078 1,044 30,148 1,742 30,273 2,437 30,407 4,304 30,850 5,893 31,195
150.00 - - - - 341 31,216 469 31,321 908 31,381 1,561 31,494 2,206 31,619 4,020 32,031 5,629 32,332
152.50 - - - - 341 32,466 371 32,568 772 32,635 1,388 32,675 2,022 32,820 3,774 33,203 5,365 33,473
155.00 - - - - 341 33,716 341 33,818 681 33,876 1,244 33,908 1,856 34,031 3,563 34,372 5,101 34,621
157.50 - - - - - - 341 35,072 - - - - - - - - - -
160.00 - - - - - - 341 36,306 - - - - - - - - - -
162.50 - - - - - - 341 37,466 - - - - - - - - - -
165.00 - - - - - - 341 38,716 - - - - - - - - - -
167.50 - - - - - - 341 40,054 - - - - - - - - - -
170.00 - - - - - - 341 41,304 - - - - - - - - - -
172.50 - - - - - - 341 42,466 - - - - - - - - - -
175.00 - - - - - - 341 43,804 - - - - - - - - - -
177.50 - - - - - - 341 44,966 - - - - - - - - - -
180.00 - - - - - - 341 46,304 - - - - - - - - - -
182.50 - - - - - - 341 47,554 - - - - - - - - - -
185.00 - - - - - - 341 48,804 - - - - - - - - - -
BYE (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 12,593 531 12,660 609 12,691 725 12,861 1,002 13,092 1,365 13,766 2,165 14,409 2,803
19.00 12,104 624 12,182 738 12,216 851 12,392 1,182 12,658 1,546 13,379 2,391 14,081 3,024
19.50 11,602 733 11,704 868 11,781 999 11,916 1,354 12,236 1,755 13,014 2,609 13,740 3,291
20.00 11,102 859 11,219 1,008 11,323 1,167 11,545 1,541 11,826 1,972 12,650 2,855 13,399 3,549
21.00 10,102 1,169 10,240 1,368 10,423 1,560 10,702 1,988 11,030 2,444 11,944 3,382 12,725 4,085
22.00 9,126 1,549 9,309 1,778 9,560 2,040 9,887 2,494 10,242 2,946 11,180 3,911 12,064 4,638
23.00 8,127 1,968 8,364 2,233 8,671 2,581 9,029 3,048 9,478 3,529 10,612 4,493 11,510 5,229
24.00 7,153 2,421 7,492 2,759 7,872 3,168 8,299 3,621 8,769 4,102 9,972 5,056 10,905 5,800
25.00 6,197 2,928 6,661 3,328 7,131 3,828 7,599 4,281 8,125 4,727 9,375 5,710 10,398 6,479
26.00 5,270 3,508 5,905 4,001 6,440 4,498 6,975 4,923 7,490 5,385 8,801 6,341 9,849 7,119
27.00 4,396 4,153 5,154 4,774 5,783 5,229 6,373 5,637 6,957 6,108 8,307 7,075 9,354 7,808
28.00 3,679 4,912 4,484 5,555 5,145 5,984 5,751 6,400 6,364 6,826 7,797 7,782 8,886 8,519
29.00 3,098 5,891 3,808 6,465 4,565 6,845 5,204 7,175 5,856 7,573 7,337 8,503 8,447 9,270
30.00 2,596 6,874 3,246 7,348 4,004 7,700 4,694 8,054 5,341 8,382 6,820 9,284 7,981 9,996
31.00 2,144 7,864 2,741 8,259 3,515 8,571 4,245 8,886 4,928 9,252 6,460 10,077 7,617 10,795
32.00 1,751 8,863 2,311 9,191 3,120 9,455 3,766 9,750 4,520 10,086 6,037 10,913 7,270 11,618
33.00 1,409 9,868 1,929 10,136 2,717 10,370 3,414 10,619 4,112 10,948 5,654 11,769 6,865 12,388
34.00 1,102 10,870 1,596 11,137 2,385 11,292 3,048 11,532 3,785 11,823 5,325 12,594 6,506 13,213
35.00 843 11,872 1,318 12,052 2,040 12,226 2,739 12,427 3,428 12,691 4,976 13,430 6,211 14,061
36.00 685 12,874 1,103 13,030 1,797 13,181 2,424 13,376 3,107 13,604 4,621 14,311 5,827 14,879
37.00 564 13,876 897 14,015 1,533 14,190 - - 2,833 14,506 4,345 15,162 5,550 15,724
38.00 472 14,880 732 14,999 1,342 15,112 - - 2,562 15,431 4,078 16,037 5,273 16,582
39.00 401 15,867 616 15,990 - - - - 2,331 16,385 3,815 16,916 5,012 17,440
40.00 345 16,882 395 16,980 - - - - 2,113 17,329 3,535 17,815 4,762 18,325
41.00 301 17,882 363 17,980 - - - - 1,901 18,248 3,326 18,721 4,501 19,203
42.00 265 18,867 342 18,970 - - - - 1,738 19,269 3,122 19,649 - -
43.00 236 19,868 319 19,960 - - - - 1,553 20,249 2,896 20,563 - -
44.00 - - 298 20,948 - - - - 1,390 21,219 2,676 21,523 - -
45.00 - - 279 21,949 - - - - 1,295 22,203 2,530 22,470 - -
46.00 - - 266 22,935 - - - - 1,134 23,097 - - - -
47.00 - - 254 23,936 - - - - 1,021 24,081 - - - -
48.00 - - 241 24,922 - - - - 951 25,148 - - - -
49.00 - - 228 25,922 - - - - 877 26,149 - - - -
50.00 - - 214 26,925 - - - - 746 27,096 - - - -
52.50 - - 208 29,411 - - - - 579 29,581 - - - -
55.00 - - 208 31,905 - - - - 449 32,064 - - - -
57.50 - - 208 34,400 - - - - 321 34,553 - - - -
CAT (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 51,921 567 - - - - - - - - - -
255.00 - - - - - - 51,423 567 - - - - - - - - - -
260.00 - - - - - - 50,926 567 - - - - - - - - - -
265.00 - - - - - - 50,428 567 - - - - - - - - - -
270.00 - - - - - - 49,930 567 - - - - - - - - - -
275.00 - - - - - - 49,432 567 - - - - - - - - - -
280.00 - - - - - - 48,931 567 - - - - - - - - - -
285.00 - - - - - - 48,433 567 - - - - - - - - - -
290.00 - - - - - - 47,935 567 - - - - - - - - - -
295.00 - - - - - - 47,437 567 - - - - - - - - - -
300.00 - - - - - - 46,939 567 - - - - - - - - - -
310.00 - - - - - - 45,943 567 - - - - - - - - - -
320.00 - - - - - - 44,947 567 - - - - 45,086 572 - - - -
330.00 - - - - - - 43,951 567 - - - - 44,110 576 - - - -
340.00 - - - - - - 42,955 567 - - - - 43,137 652 - - - -
350.00 - - - - - - 41,960 567 - - - - 42,168 791 - - - -
360.00 - - - - 40,881 567 40,965 567 - - - - 41,200 954 - - - -
370.00 - - - - 39,883 567 39,969 567 - - - - 40,246 1,121 - - - -
380.00 - - - - 38,884 658 38,975 662 - - - - 39,295 1,338 39,147 2,550 - -
390.00 - - - - 37,884 787 37,979 789 - - - - 38,349 1,561 39,074 2,845 40,023 4,024
400.00 - - - - 36,887 937 36,988 938 37,138 1,185 - - 37,422 1,801 38,232 3,181 39,242 4,440
410.00 - - - - 35,887 1,119 35,997 1,165 36,164 1,414 - - 36,491 2,089 37,396 3,553 38,473 4,775
420.00 - - - - 34,889 1,329 35,007 1,424 35,197 1,662 - - 35,573 2,373 36,558 3,928 37,704 5,218
430.00 - - - - 33,890 1,570 34,019 1,698 34,235 1,926 - - 34,673 2,693 35,717 4,292 36,920 5,676
440.00 - - - - 32,892 1,843 33,034 1,995 33,279 2,219 - - 33,773 3,056 34,932 4,731 36,174 6,135
450.00 - - - - 31,894 2,147 32,054 2,309 32,331 2,528 - - 32,882 3,416 34,145 5,185 35,466 6,593
460.00 - - - - 30,896 2,480 31,035 2,643 31,387 2,859 - - 32,020 3,799 33,346 5,683 34,746 7,053
470.00 - - - - 29,898 2,837 30,102 2,994 30,455 3,208 - - 31,155 4,243 32,116 6,140 34,021 7,595
480.00 - - - - 28,901 3,221 29,133 3,356 29,530 3,573 - - 30,288 4,686 31,820 6,649 33,295 8,137
490.00 - - - - 27,905 3,614 28,172 3,742 28,614 3,962 - - 29,466 5,121 31,079 7,188 32,619 8,672
500.00 - - - - 26,910 4,013 27,215 4,138 27,708 4,360 - - 28,648 5,641 30,338 7,728 31,962 9,197
510.00 - - - - 25,915 4,416 26,267 4,553 26,812 4,789 - - 27,823 6,171 29,592 8,245 31,304 9,729
520.00 24,830 4,806 24,857 4,806 24,921 4,821 25,327 4,975 25,929 5,223 26,471 5,775 27,018 6,723 28,882 8,761 30,647 10,355
530.00 23,831 5,205 23,856 5,207 23,931 5,233 24,395 5,415 25,057 5,706 25,627 6,279 26,253 7,152 28,208 9,362 29,974 10,965
540.00 22,831 5,604 22,857 5,608 22,942 5,650 23,475 5,872 24,197 6,174 24,813 6,862 25,310 7,898 27,535 9,965 29,320 11,572
550.00 21,831 6,003 21,857 6,012 21,956 6,077 22,563 6,359 23,349 6,667 24,028 7,464 24,695 8,349 26,836 10,524 28,736 12,177
560.00 20,831 6,402 20,854 6,421 20,972 6,513 21,663 6,850 22,516 7,179 23,233 8,128 23,962 8,940 26,140 11,244 28,152 12,786
570.00 19,830 6,803 19,851 6,837 19,992 6,966 20,774 7,364 21,695 7,695 22,444 8,698 23,246 9,558 25,513 11,762 27,551 13,415
580.00 18,828 7,204 18,843 7,264 19,017 7,435 19,899 7,894 20,890 8,252 21,701 9,339 22,524 10,319 24,900 12,569 26,941 14,171
590.00 17,824 7,612 17,833 7,711 18,046 7,923 19,036 8,435 20,098 8,923 20,969 10,084 21,804 11,030 24,274 13,227 26,333 14,887
600.00 16,815 8,030 16,818 8,178 17,064 8,437 18,189 9,000 19,321 9,598 20,228 10,723 21,110 11,634 23,647 13,934 25,756 15,633
610.00 15,795 8,464 15,798 8,669 16,127 8,958 17,357 9,599 18,560 10,334 19,490 11,443 20,460 12,371 23,021 14,618 25,238 16,312
620.00 14,758 8,934 14,774 9,184 15,146 9,539 16,540 10,214 17,637 11,072 18,825 12,206 19,810 13,207 22,420 15,258 24,705 16,974
630.00 13,675 9,446 13,746 9,744 14,248 10,145 15,740 10,878 17,086 11,841 18,145 12,933 18,938 13,949 21,870 15,695 24,172 17,663
640.00 12,601 10,013 12,712 10,351 13,276 10,785 14,842 11,523 16,218 12,587 17,303 13,659 18,263 14,540 21,048 16,784 23,322 18,427
650.00 11,479 10,632 11,748 11,009 12,375 11,489 14,087 12,246 15,531 13,416 16,660 14,469 17,805 15,386 20,632 17,539 22,912 19,191
660.00 10,673 11,480 11,077 11,741 11,548 12,191 13,385 13,129 14,861 14,253 16,031 15,361 17,200 16,131 20,003 18,228 22,264 19,936
670.00 10,043 12,588 10,434 12,522 10,887 12,966 12,634 14,007 14,209 15,053 15,509 16,116 16,592 16,939 19,434 18,960 21,773 20,681
680.00 9,477 13,680 9,852 13,584 10,291 13,837 11,939 14,891 13,573 15,901 14,946 16,979 16,076 17,709 18,942 19,712 21,332 21,331
690.00 8,966 14,740 9,286 14,639 9,707 14,834 11,266 15,801 12,963 16,763 14,213 17,775 15,535 18,578 18,715 20,546 20,889 22,174
700.00 8,495 15,778 8,758 15,685 9,164 15,803 10,650 16,606 12,428 17,469 13,669 18,458 15,029 19,401 18,254 21,363 20,495 22,641
710.00 8,052 16,802 8,260 16,722 8,625 16,804 10,040 17,498 11,825 18,315 13,184 19,300 14,539 20,093 17,653 22,155 20,122 23,600
720.00 7,627 17,814 7,788 17,752 8,114 17,797 9,459 18,437 11,309 19,204 12,658 20,126 14,019 20,982 17,181 22,958 19,590 24,402
730.00 7,216 18,820 - - 7,624 18,801 8,937 19,359 10,854 20,093 - - 13,586 21,691 16,726 23,774 19,299 25,013
740.00 6,811 19,823 - - 7,155 19,798 8,373 20,283 10,322 20,973 - - 13,028 22,518 16,208 24,261 18,820 25,806
750.00 6,409 20,824 - - 6,703 20,803 7,832 21,231 9,804 21,853 - - 12,603 23,346 15,862 25,084 18,442 26,599
760.00 6,008 21,824 - - 6,269 21,803 7,316 22,180 9,306 22,777 - - 12,184 24,209 15,482 25,919 18,050 27,380
770.00 5,609 22,824 - - 5,844 22,807 6,825 23,124 8,751 23,691 - - 11,717 25,079 15,110 26,755 17,651 28,157
780.00 5,210 23,824 - - 5,442 23,809 6,359 24,083 8,293 24,601 - - 11,250 25,951 14,684 27,592 17,251 28,959
790.00 - - - - 5,051 24,813 5,916 25,050 7,855 25,513 - - 10,783 26,822 14,274 28,422 16,851 29,801
800.00 - - - - 4,673 25,817 5,496 26,011 7,500 26,453 - - 10,409 27,687 13,829 29,243 16,634 30,643
810.00 - - - - 4,317 26,820 5,103 26,976 7,031 27,391 - - 10,023 28,551 13,410 30,069 16,223 31,485
820.00 - - - - 3,962 27,823 4,735 27,954 6,647 28,332 - - 9,639 29,458 13,060 30,937 15,644 32,315
830.00 - - - - 3,625 28,824 4,392 28,930 6,277 29,267 - - 9,254 30,365 12,710 31,816 15,496 33,143
840.00 - - - - - - 4,084 29,908 - - - - - - - - - -
850.00 - - - - - - 3,791 30,889 - - - - - - - - - -
860.00 - - - - - - 3,514 31,876 - - - - - - - - - -
870.00 - - - - - - 3,253 32,861 - - - - - - - - - -
880.00 - - - - - - 3,003 33,849 - - - - - - - - - -
890.00 - - - - - - 2,770 34,840 - - - - - - - - - -
900.00 - - - - - - 2,550 35,824 - - - - - - - - - -
CCC (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,199 43 1,206 56 1,216 71 1,217 79 1,220 85 1,229 152 1,263 204
3.60 1,101 51 1,107 63 1,116 79 1,117 85 1,120 121 1,129 198 1,165 245
3.70 1,000 60 1,015 69 1,016 88 1,017 122 1,038 153 1,051 224 1,109 286
3.80 900 73 916 79 930 127 933 156 938 183 982 267 1,036 314
3.90 801 91 816 91 830 161 844 190 862 230 906 320 967 375
4.00 701 116 725 115 740 196 754 236 783 275 837 372 911 425
4.10 605 149 632 169 657 257 663 293 701 328 766 418 847 481
4.20 509 195 545 210 579 315 596 348 625 392 712 488 786 538
4.30 414 241 463 276 499 382 518 421 557 452 645 543 731 603
4.40 325 311 384 349 423 453 443 489 484 525 596 616 675 665
4.50 250 396 317 432 363 537 385 555 428 591 545 685 626 735
4.60 199 496 258 517 298 611 334 635 381 670 495 756 577 811
4.70 154 594 208 608 252 712 280 739 330 747 449 831 536 881
4.80 124 695 154 709 206 797 234 805 292 831 404 917 491 963
4.90 100 795 112 802 174 890 204 905 251 922 370 999 449 1,038
5.00 84 897 100 903 141 980 173 997 224 1,002 332 1,081 416 1,119
5.25 59 1,147 80 1,153 91 1,219 101 1,235 141 1,263 268 1,302 344 1,338
5.50 49 1,398 67 1,403 79 1,469 87 1,473 96 1,512 198 1,539 282 1,567
5.75 43 1,648 59 1,653 68 1,719 75 1,723 84 1,725 138 1,789 210 1,803
6.00 39 1,898 53 1,905 61 1,953 69 1,956 77 1,952 97 2,038 174 2,053
6.25 36 2,148 48 2,155 56 2,205 - - 71 2,207 91 2,275 141 2,303
6.50 33 2,399 45 2,405 53 2,456 - - 65 2,459 84 2,525 99 2,537
6.75 31 2,648 43 2,655 - - - - 63 2,710 77 2,763 92 2,775
7.00 29 2,898 40 2,903 - - - - 59 2,949 73 2,999 87 3,009
7.25 28 3,148 39 3,153 - - - - 55 3,197 71 3,249 83 3,258
7.50 27 3,398 36 3,403 - - - - 52 3,446 67 3,485 80 3,493
7.75 - - 35 3,653 - - - - 51 3,695 - - - -
8.00 - - 35 3,903 - - - - - - - - - -
8.25 - - 33 4,153 - - - - - - - - - -
CCE (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 9,798 95 - - - - - - - - - -
6.50 - - 9,551 95 - - - - - - - - - -
6.75 - - 9,301 95 - - - - - - - - - -
7.00 - - 9,053 95 - - - - 9,053 95 - - - -
7.25 - - 8,803 95 - - - - 8,801 95 - - - -
7.50 - - 8,553 95 - - - - 8,553 95 - - - -
7.75 - - 8,303 95 - - - - 8,304 95 8,304 147 - -
8.00 - - 8,054 95 - - - - 8,055 95 8,055 190 - -
8.25 7,787 95 7,805 95 - - - - 7,807 100 7,825 230 - -
8.50 7,537 95 7,557 95 - - - - 7,565 108 7,573 270 - -
8.75 7,288 97 7,307 100 - - - - 7,314 115 7,323 312 7,358 459
9.00 7,038 111 7,061 113 - - - - 7,064 168 7,072 371 7,185 513
9.25 6,789 125 6,811 127 6,813 143 - - 6,813 247 6,870 437 6,970 584
9.50 6,539 143 6,561 145 6,563 161 - - 6,578 288 6,647 510 6,758 667
9.75 6,289 161 6,311 164 6,323 186 - - 6,339 357 6,358 572 6,565 768
10.00 6,039 186 6,061 188 6,073 247 6,074 316 6,077 400 6,092 667 6,360 837
10.50 5,544 250 5,570 250 5,581 364 5,594 433 5,628 551 5,662 835 5,906 1,055
11.00 5,040 339 5,072 368 5,097 504 5,135 584 5,147 748 5,265 1,046 5,584 1,271
11.50 4,540 467 4,594 534 4,617 678 4,673 783 4,719 947 4,888 1,274 5,238 1,509
12.00 4,042 642 4,077 716 4,154 887 4,226 1,013 4,313 1,183 4,540 1,491 4,884 1,779
12.50 3,545 844 3,648 926 3,705 1,126 3,807 1,276 3,917 1,457 4,183 1,808 4,492 2,062
13.00 3,051 1,072 3,201 1,174 3,278 1,398 3,408 1,566 3,544 1,764 3,869 2,097 4,175 2,364
13.50 2,560 1,332 2,750 1,466 2,860 1,710 3,026 1,889 3,192 2,087 3,620 2,428 3,894 2,692
14.00 2,095 1,634 2,351 1,796 2,503 2,071 2,671 2,240 2,838 2,455 3,280 2,796 3,655 3,030
14.50 1,746 1,989 1,984 2,158 2,178 2,463 2,367 2,632 2,536 2,808 3,012 3,135 3,376 3,369
15.00 1,447 2,403 1,653 2,567 1,874 2,917 2,096 3,019 2,283 3,212 2,761 3,525 3,169 3,739
15.50 1,182 2,890 1,380 2,996 1,579 3,320 1,833 3,493 2,038 3,625 2,537 3,919 2,930 4,130
16.00 947 3,393 1,141 3,457 1,332 3,802 1,598 3,931 1,820 4,042 2,342 4,316 2,734 4,524
16.50 746 3,896 931 3,931 1,118 4,272 1,375 4,372 1,611 4,481 2,140 4,733 2,552 4,922
17.00 575 4,399 754 4,453 922 4,740 1,176 4,838 1,432 4,927 1,969 5,170 2,361 5,259
17.50 434 4,899 606 4,945 752 5,218 1,026 5,299 1,249 5,382 1,780 5,594 2,196 5,671
18.00 347 5,399 476 5,451 628 5,697 859 5,769 1,098 5,855 1,612 6,055 2,010 6,100
18.50 283 5,903 396 5,954 512 6,181 739 6,221 961 6,326 1,464 6,501 1,863 6,554
19.00 237 6,403 289 6,463 420 6,666 621 6,681 834 6,693 1,321 6,960 1,690 7,011
19.50 201 6,903 209 6,959 - - - - 727 7,176 1,201 7,439 1,545 7,476
CDA (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,515 149 - - - - - - - - - -
0.60 - - 3,267 163 - - - - - - - - - -
0.65 3,007 136 3,017 176 3,018 213 3,018 237 3,018 258 3,018 310 3,018 357
0.70 2,757 148 2,768 196 2,769 236 2,769 260 2,769 284 2,942 345 2,995 485
0.75 2,509 164 2,519 216 2,521 260 2,521 289 2,521 316 2,705 379 2,847 611
0.80 2,259 181 2,271 238 2,272 290 2,272 319 2,399 349 2,551 592 2,684 722
0.85 2,010 204 2,022 268 2,113 327 2,134 362 2,157 484 2,381 705 2,570 832
0.90 1,760 233 1,849 305 1,868 369 1,891 493 1,994 603 2,209 813 2,386 989
0.95 1,510 270 1,604 346 1,624 505 1,719 676 1,814 716 2,022 975 2,254 1,150
1.00 1,261 322 1,413 483 1,495 685 1,532 783 1,628 875 1,884 1,120 2,120 1,293
1.05 1,057 411 1,255 661 1,295 849 1,385 943 1,482 1,031 1,789 1,269 2,018 1,438
1.10 869 557 1,039 778 1,182 1,002 1,226 1,089 1,321 1,175 1,639 1,410 1,882 1,627
1.15 662 785 902 974 1,004 1,187 1,104 1,272 1,206 1,360 1,529 1,591 1,773 1,798
1.20 530 991 753 1,163 918 1,363 968 1,452 1,073 1,534 1,407 1,763 1,662 1,980
1.25 393 1,245 650 1,384 769 1,579 821 1,661 994 1,746 1,295 1,978 1,553 2,146
1.30 346 1,451 540 1,596 672 1,786 723 1,870 907 1,954 1,213 2,143 1,488 2,312
1.35 313 1,751 413 1,846 562 2,037 610 2,070 823 2,160 1,144 2,345 1,358 2,521
1.40 286 2,002 383 2,050 434 2,234 483 2,323 721 2,355 1,063 2,548 1,292 2,725
1.45 266 2,252 359 2,299 413 2,486 458 2,514 617 2,606 974 2,745 1,214 2,920
1.50 250 2,502 341 2,546 393 2,733 438 2,764 484 2,793 891 2,993 1,129 3,125
1.55 237 2,753 323 2,797 371 2,920 418 3,012 464 3,042 791 3,185 1,050 3,315
1.60 226 3,003 310 3,047 357 3,168 398 3,192 446 3,290 678 3,432 962 3,562
1.65 217 3,253 298 3,350 - - - - 430 3,464 543 3,615 857 3,747
1.70 208 3,503 288 3,597 - - - - 421 3,712 526 3,859 747 3,996
1.75 201 3,753 278 3,795 - - - - 411 3,962 514 4,105 - -
1.80 194 4,003 269 4,043 - - - - 399 4,211 502 4,272 - -
1.85 - - 262 4,291 - - - - 386 4,461 490 4,520 - -
1.90 - - 256 4,451 - - - - 374 4,708 - - - -
1.95 - - 249 4,701 - - - - 369 4,957 - - - -
2.00 - - 244 4,951 - - - - 362 5,206 - - - -
2.10 - - 234 5,451 - - - - 350 5,559 - - - -
2.20 - - 226 5,951 - - - - 338 6,056 - - - -
2.30 - - 220 6,451 - - - - 326 6,553 - - - -
CGN (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 20,394 287 - - - - - - - - - -
1.85 - - 19,895 296 - - - - - - - - - -
1.90 - - 19,395 307 - - - - - - - - - -
1.95 - - 18,897 318 - - - - 18,894 420 - - - -
2.00 - - 18,397 327 - - - - 18,395 436 18,394 506 - -
2.10 - - 17,398 352 - - - - 17,397 467 17,395 538 - -
2.20 16,401 332 16,401 383 - - - - 16,398 497 16,397 592 16,395 906
2.30 15,402 377 15,402 412 15,401 460 - - 15,399 549 15,398 646 15,395 1,183
2.40 14,403 431 14,403 448 14,402 512 - - 14,401 602 14,399 966 14,658 1,454
2.50 13,405 501 13,445 506 13,458 565 13,485 613 13,489 662 13,560 1,240 13,664 1,699
2.60 12,406 594 12,406 598 12,405 634 12,407 694 12,403 984 12,568 1,513 12,963 1,965
2.70 11,407 721 11,441 721 11,457 715 11,486 1,021 11,491 1,292 11,576 1,945 12,200 2,364
2.80 10,410 882 10,409 880 10,407 1,053 10,410 1,326 10,485 1,583 10,854 2,200 11,402 2,878
2.90 9,411 1,104 9,435 1,232 9,451 1,382 9,477 1,636 9,599 2,020 10,055 2,744 10,710 3,264
3.00 8,413 1,398 8,431 1,591 8,447 1,869 8,555 2,102 8,670 2,439 9,338 3,243 10,092 3,859
3.10 7,411 1,826 7,429 2,057 7,505 2,333 7,629 2,672 7,833 2,989 8,714 3,763 9,460 4,332
3.20 6,432 2,271 6,509 2,535 6,616 2,908 6,826 3,220 7,062 3,616 8,039 4,335 8,825 4,907
3.30 5,439 2,847 5,524 3,162 5,861 3,565 6,188 3,847 6,448 4,224 7,379 4,917 8,271 5,563
3.40 4,502 3,485 4,759 3,932 5,081 4,296 5,455 4,569 5,749 4,929 6,897 5,587 7,696 6,202
3.50 3,658 4,245 4,005 4,686 4,468 5,017 4,765 5,262 5,187 5,666 6,292 6,318 7,232 6,843
3.60 3,023 5,187 3,325 5,498 3,866 5,871 4,201 6,089 4,645 6,423 5,796 7,041 6,758 7,564
3.70 2,452 6,184 2,736 6,491 3,351 6,702 3,718 6,928 4,199 7,240 5,258 7,847 6,241 8,254
3.80 1,947 7,142 2,271 7,405 2,816 7,604 3,222 7,819 3,719 8,121 4,847 8,624 5,872 8,971
3.90 1,525 8,152 1,799 8,306 2,431 8,493 2,845 8,696 3,362 8,908 4,497 9,494 5,439 9,890
4.00 1,251 9,130 1,490 9,258 2,008 9,441 2,429 9,562 3,008 9,784 4,087 10,269 5,035 10,668
4.10 1,042 10,131 1,176 10,207 1,720 10,315 2,209 10,509 2,622 10,703 3,738 11,028 4,622 11,516
4.20 887 11,133 832 11,211 1,450 11,319 1,769 11,430 2,223 11,645 3,409 11,867 4,277 12,244
4.30 768 12,134 747 12,155 1,149 12,254 1,487 12,365 1,986 12,479 3,058 12,776 3,995 13,184
4.40 678 13,132 701 13,157 807 13,175 1,193 13,283 1,730 13,409 2,845 13,606 3,650 13,997
4.50 612 14,130 663 14,130 770 14,175 854 14,193 1,474 14,409 2,468 14,507 3,446 14,903
4.60 554 15,128 626 15,128 - - - - 1,185 15,317 2,257 15,508 3,101 15,705
CHQ (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 141,132 1,261 - - - - - - - - - -
10.00 - - 139,885 1,261 - - - - - - - - - -
10.50 - - 137,389 1,261 - - - - - - - - - -
11.00 - - 134,891 1,261 - - - - - - - - - -
11.50 - - 132,395 1,261 - - - - - - - - - -
12.00 - - 129,899 1,261 - - - - - - - - - -
12.50 - - 127,403 1,261 - - - - - - - - - -
13.00 - - 124,917 1,261 - - - - - - - - - -
13.50 - - 122,419 1,261 - - - - - - - - - -
14.00 - - 119,920 1,261 - - - - - - - - - -
14.50 - - 117,421 1,261 - - - - - - - - - -
15.00 - - 114,921 1,261 - - - - - - - - - -
15.50 - - 112,419 1,261 - - - - - - - - - -
16.00 - - 109,919 1,261 - - - - - - - - - -
16.50 - - 107,421 1,261 - - - - - - - - - -
17.00 - - 104,920 1,261 - - - - - - - - - -
17.50 - - 102,424 1,270 - - - - 102,415 2,312 - - - -
18.00 - - 99,927 1,426 - - - - 99,919 2,666 - - - -
18.50 - - 97,431 1,634 - - - - 97,421 3,039 - - - -
19.00 - - 94,935 1,849 - - - - 94,925 3,621 - - - -
19.50 - - 92,439 2,120 - - - - 92,428 4,254 - - - -
20.00 - - 89,941 2,422 - - - - 89,932 4,839 - - - -
21.00 - - 84,949 3,182 - - - - 84,939 6,342 - - - -
22.00 - - 79,963 4,406 - - - - 80,013 8,065 80,174 12,435 - -
23.00 74,958 5,479 74,966 6,011 - - - - 75,013 10,012 75,118 14,442 77,040 18,241
24.00 69,962 7,069 69,967 7,722 69,969 8,692 69,995 10,336 70,095 12,179 70,797 17,140 73,248 20,927
25.00 65,014 8,960 64,967 9,669 64,969 10,724 65,071 12,672 65,302 14,537 65,823 19,746 70,020 23,455
26.00 59,973 10,966 59,996 11,837 60,058 13,011 60,297 15,235 60,648 17,296 62,604 22,552 66,780 26,580
27.00 54,982 13,128 55,016 14,252 55,160 15,518 55,326 18,142 55,539 20,242 59,250 25,549 64,063 29,571
28.00 49,990 15,447 50,076 16,884 50,388 18,316 50,662 21,020 51,517 23,255 56,314 28,597 61,103 32,655
29.00 45,004 18,009 45,200 19,748 45,813 21,677 47,011 24,327 48,462 26,455 53,295 31,993 58,335 36,074
30.00 40,030 20,903 40,419 22,869 41,387 25,147 43,230 27,732 44,961 29,771 50,474 35,281 55,770 39,433
31.00 35,085 24,127 35,806 26,176 37,262 28,728 39,472 31,326 41,680 33,243 47,777 38,849 53,148 42,808
32.00 30,222 27,653 31,328 30,017 33,300 32,683 35,833 35,103 38,303 36,993 45,000 42,517 50,681 46,526
33.00 25,723 31,874 27,130 34,325 29,746 36,777 32,847 39,101 35,489 40,993 42,630 46,209 48,416 50,231
34.00 22,470 36,764 23,706 38,702 26,787 40,989 30,067 43,102 32,902 44,978 40,277 50,100 46,202 53,972
35.00 19,642 41,645 20,828 43,196 23,761 45,513 27,435 47,608 30,466 49,296 37,839 54,075 43,834 57,660
36.00 17,063 46,688 18,254 47,803 21,238 50,085 25,138 51,839 28,150 53,511 35,852 58,083 41,932 61,763
37.00 14,712 51,752 15,848 52,918 18,921 54,410 22,920 56,288 26,085 57,780 33,752 62,128 40,047 65,855
38.00 12,545 56,771 13,635 57,767 16,918 59,160 20,951 60,803 23,979 62,186 31,728 66,401 38,054 69,747
39.00 10,582 61,777 11,621 62,581 15,027 63,774 19,121 65,350 22,441 66,665 29,897 70,742 36,128 73,786
40.00 8,802 66,768 9,799 67,548 13,366 68,536 17,309 69,936 20,512 71,241 28,194 75,065 34,608 78,168
41.00 7,248 71,774 8,181 72,406 11,741 73,334 15,807 74,644 18,892 75,682 26,558 79,317 32,947 82,513
42.00 5,780 76,770 6,802 77,377 10,311 78,097 14,038 79,275 17,012 80,319 24,744 83,896 31,340 86,561
43.00 4,784 81,690 5,604 82,324 9,040 82,887 12,886 84,001 15,630 85,024 23,459 88,552 29,798 90,880
44.00 3,992 86,693 4,621 87,258 7,992 87,858 - - 14,574 89,632 22,394 93,032 28,369 95,321
45.00 3,368 91,687 3,904 92,219 6,990 92,733 - - 13,403 94,332 20,669 97,599 27,111 99,711
46.00 2,880 96,721 3,278 97,113 5,919 97,617 - - 12,123 99,146 19,325 102,131 25,851 104,100
47.00 2,486 101,711 2,630 102,153 5,292 102,574 - - 11,034 103,850 18,268 106,716 24,591 108,575
48.00 2,164 106,713 1,977 107,150 4,644 107,416 - - 10,206 108,764 17,159 110,678 23,222 113,044
49.00 1,921 111,665 1,780 112,149 - - - - 9,379 113,449 16,227 115,315 22,450 117,599
50.00 - - 1,618 117,124 - - - - 8,406 118,315 - - - -
52.50 - - 1,395 129,617 - - - - 6,711 130,824 - - - -
55.00 - - 1,261 142,134 - - - - 5,355 143,235 - - - -
57.50 - - 1,261 154,650 - - - - 4,298 155,551 - - - -
60.00 - - 1,261 167,117 - - - - 3,524 167,956 - - - -
CHT (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - - - 20,360 144 20,386 144 20,396 144 - - 20,427 144 20,510 144 20,567 144
50.00 - - - - 19,781 144 19,828 144 19,876 144 - - 19,903 144 19,975 144 20,032 144
52.50 - - - - 18,611 144 18,637 144 18,653 144 - - 18,681 144 18,769 144 18,834 144
55.00 17,216 144 17,272 144 17,363 144 17,394 144 17,410 144 17,432 144 17,440 144 17,527 144 17,593 151
57.50 15,966 144 16,023 144 16,108 144 16,137 144 16,152 144 16,177 144 16,185 144 16,274 147 16,342 271
60.00 14,717 144 14,770 144 14,863 144 14,897 144 14,908 144 14,938 144 14,950 144 15,038 181 15,106 407
62.50 13,467 144 13,519 144 13,606 144 13,641 144 13,653 144 13,685 145 13,697 168 13,785 224 13,855 619
65.00 12,217 144 12,266 144 12,356 144 12,389 175 12,411 172 12,438 184 12,449 215 12,542 426 12,625 901
67.50 10,967 144 11,015 167 11,106 175 11,138 338 11,164 332 11,187 343 11,203 417 11,300 715 11,394 1,266
70.00 9,717 220 9,735 269 9,767 277 9,786 560 9,786 554 9,789 563 9,785 775 9,815 1,116 9,982 1,706
72.50 8,466 417 8,485 457 8,520 462 8,565 887 8,575 877 8,590 955 8,594 1,247 8,664 1,646 8,955 2,232
75.00 7,217 768 7,236 781 7,326 779 7,362 1,330 7,385 1,346 7,413 1,484 7,481 1,856 7,672 2,282 8,009 2,831
77.50 5,955 1,245 5,984 1,245 6,027 1,254 6,086 1,888 6,106 1,936 6,128 2,148 6,153 2,608 6,502 3,010 7,021 3,505
80.00 4,704 1,750 4,733 1,756 4,780 1,795 4,857 2,551 4,888 2,718 4,960 2,964 5,131 3,452 5,574 3,829 6,221 4,259
82.50 3,440 2,299 3,451 2,345 3,549 2,432 3,651 3,463 3,755 3,678 3,900 3,876 4,262 4,388 4,822 4,733 5,470 5,092
85.00 2,326 3,344 2,420 3,307 2,540 3,329 2,565 4,580 2,732 4,735 3,001 4,911 3,536 5,391 4,177 5,704 4,785 5,982
87.50 1,825 4,567 1,834 4,583 1,878 4,603 1,921 5,778 2,019 5,928 2,266 6,011 2,978 6,501 3,667 6,774 4,293 7,033
90.00 1,335 5,809 1,355 5,866 1,372 5,905 1,391 7,042 1,462 7,117 1,697 7,155 2,524 7,533 3,217 7,757 3,845 7,997
92.50 925 7,083 976 7,192 997 7,261 988 8,295 1,014 8,329 1,270 8,343 2,150 8,821 2,825 8,957 3,473 9,082
95.00 640 8,343 714 8,470 737 8,547 718 9,672 692 9,712 945 9,751 1,838 9,847 2,531 10,017 3,138 10,211
97.50 451 9,583 536 9,725 560 9,801 536 10,829 579 10,789 687 10,793 1,598 11,258 2,233 11,425 2,864 11,604
100.00 325 10,852 413 11,000 436 11,081 425 12,078 494 12,069 562 12,025 1,389 12,490 2,023 12,647 2,600 12,813
102.50 240 12,161 324 12,304 345 12,403 357 13,291 424 13,290 480 13,265 1,228 13,737 1,812 13,890 2,409 14,036
105.00 179 13,479 257 13,625 277 13,733 302 14,565 358 14,562 415 14,506 1,078 14,998 1,655 15,141 2,210 15,277
107.50 169 14,801 205 14,950 222 15,067 261 15,813 314 15,811 357 15,760 967 16,263 1,510 16,397 2,054 16,522
110.00 164 16,128 164 16,277 179 16,402 213 17,059 259 17,057 302 17,000 865 17,539 1,375 17,664 1,928 17,784
112.50 159 17,462 159 17,611 159 17,756 179 18,296 220 18,293 255 18,256 792 18,816 1,291 18,934 1,809 19,046
115.00 154 18,806 154 18,952 154 19,125 154 19,500 174 19,504 206 19,495 740 20,091 1,205 20,205 1,679 20,317
117.50 - - - - - - 144 20,801 - - - - 672 21,365 1,108 21,485 - -
120.00 - - - - - - 144 22,051 - - - - 627 22,644 - - - -
CHU (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,866 70 5,881 102 5,894 122 - - 5,924 155 5,962 191 6,011 226
5.00 5,666 74 5,681 106 5,694 129 5,706 146 5,726 162 5,766 202 5,815 307
5.25 5,166 83 5,181 123 5,196 146 5,208 164 5,232 184 5,277 300 5,326 449
5.50 4,666 94 4,682 141 4,697 171 4,712 194 4,734 282 4,785 437 4,837 581
5.75 4,166 111 4,184 170 4,198 200 4,213 227 4,236 416 4,290 569 4,347 737
6.00 3,665 143 3,684 204 3,700 242 3,716 339 3,738 541 3,801 761 4,002 945
6.25 3,133 196 3,138 255 3,138 364 3,185 498 3,274 732 3,527 968 3,762 1,172
6.50 2,633 288 2,662 440 2,674 577 2,720 715 2,898 969 3,175 1,232 3,419 1,428
6.75 2,148 436 2,181 657 2,221 798 2,312 967 2,534 1,258 2,830 1,484 3,116 1,690
7.00 1,674 657 1,749 966 1,838 1,122 1,933 1,271 2,166 1,551 2,538 1,792 2,827 1,992
7.25 1,221 952 1,332 1,325 1,471 1,461 1,609 1,587 1,876 1,885 2,226 2,117 2,510 2,307
7.50 826 1,363 978 1,724 1,141 1,841 1,327 1,976 1,613 2,241 1,958 2,470 2,254 2,650
7.75 570 1,846 695 2,165 872 2,261 1,090 2,357 1,363 2,620 1,730 2,833 2,035 2,961
8.00 385 2,333 486 2,650 667 2,713 857 2,796 1,163 2,973 1,522 3,155 1,827 3,383
8.25 274 2,833 297 3,129 482 3,172 667 3,238 975 3,445 1,331 3,625 1,641 3,774
8.50 204 3,333 252 3,606 376 3,600 537 3,660 810 3,907 1,153 4,047 1,449 4,179
8.75 166 3,833 220 4,105 266 4,105 443 4,098 669 4,366 995 4,486 1,283 4,616
9.00 146 4,333 195 4,604 242 4,604 351 4,604 506 4,846 871 4,943 1,155 5,047
9.25 131 4,833 179 5,109 218 5,109 255 5,102 425 5,327 755 5,437 1,038 5,526
9.50 119 5,333 166 5,608 203 5,608 232 5,608 345 5,847 652 5,911 936 5,998
9.75 110 5,833 150 6,106 187 6,106 216 6,106 246 6,345 526 6,411 802 6,491
10.00 102 6,333 142 6,605 - - - - 231 6,840 456 6,934 733 6,986
10.50 90 7,333 126 7,602 - - - - 203 7,882 353 7,955 - -
11.00 - - 115 8,600 - - - - 188 8,900 247 8,978 - -
11.50 - - 109 9,597 - - - - 172 9,921 228 9,999 - -
12.00 - - 101 10,594 - - - - 159 10,922 210 10,991 - -
12.50 - - 93 11,598 - - - - 151 11,922 194 11,985 - -
13.00 - - 90 12,596 - - - - 142 12,904 - - - -
13.50 - - 86 13,593 - - - - 134 13,904 - - - -
14.00 - - 82 14,590 - - - - 127 14,874 - - - -
14.50 - - 78 15,588 - - - - 125 15,850 - - - -
15.00 - - 75 16,585 - - - - - - - - - -
CIT (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,603 79 - - - - - - - - - -
8.00 - - 6,353 79 - - - - - - - - - -
8.25 6,080 80 6,103 83 - - - - 6,105 100 6,110 184 6,111 257
8.50 5,831 91 5,853 93 - - - - 5,855 115 5,860 224 5,861 320
8.75 5,581 104 5,605 105 5,605 133 - - 5,605 162 5,605 288 5,600 378
9.00 5,331 120 5,356 121 5,356 157 - - 5,356 209 5,353 352 5,351 457
9.25 5,083 139 5,111 140 5,111 184 5,113 184 5,113 276 5,123 409 5,125 533
9.50 4,833 164 4,861 165 4,861 218 4,863 247 4,863 323 4,873 491 4,874 604
9.75 4,583 194 4,611 194 4,611 261 4,613 307 4,613 403 4,623 564 4,652 711
10.00 4,334 232 4,365 232 4,367 336 4,371 387 4,371 471 4,381 661 4,431 810
10.50 3,832 333 3,865 331 3,867 493 3,869 562 3,878 659 3,926 883 3,999 1,037
11.00 3,333 480 3,365 492 3,367 705 3,386 773 3,420 908 3,522 1,133 3,606 1,289
11.50 2,833 671 2,875 695 2,886 944 2,916 1,030 2,979 1,184 3,131 1,408 3,317 1,572
12.00 2,332 882 2,398 936 2,416 1,227 2,476 1,319 2,576 1,505 2,770 1,725 2,984 1,882
12.50 1,824 1,124 1,924 1,214 1,963 1,556 2,069 1,662 2,197 1,858 2,413 2,073 2,644 2,222
13.00 1,379 1,443 1,519 1,545 1,566 1,953 1,689 2,056 1,837 2,244 2,113 2,437 2,371 2,575
13.50 1,078 1,916 1,197 1,943 1,243 2,408 1,363 2,481 1,538 2,623 1,847 2,782 2,107 2,963
14.00 843 2,433 935 2,435 973 2,872 1,075 2,936 1,280 3,042 1,621 3,235 1,891 3,356
14.50 637 2,936 715 2,930 752 3,347 843 3,407 1,068 3,526 1,395 3,659 1,674 3,772
15.00 474 3,436 542 3,436 566 3,846 652 3,879 871 3,992 1,218 4,098 1,483 4,193
15.50 355 3,932 395 3,933 411 4,339 494 4,360 714 4,459 1,045 4,559 1,310 4,645
16.00 273 4,433 281 4,434 307 4,830 373 4,845 584 4,944 889 5,023 1,150 5,095
16.50 216 4,934 222 4,934 216 5,331 304 5,334 466 5,434 765 5,506 1,004 5,558
17.00 176 5,436 182 5,436 174 5,825 208 5,834 389 5,931 653 5,980 887 6,043
17.50 146 5,936 152 5,936 145 6,325 141 6,329 316 6,431 549 6,477 776 6,528
CKH (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 19,239 140 - - - - - - - - - -
36.00 - - 18,740 140 - - - - - - - - - -
37.00 - - 18,240 140 - - - - - - - - - -
38.00 - - 17,740 140 - - - - - - - - - -
39.00 - - 17,240 140 - - - - - - - - - -
40.00 - - 16,741 140 - - - - - - - - - -
41.00 - - 16,243 140 - - - - 16,243 140 - - - -
42.00 - - 15,745 140 - - - - 15,754 140 15,756 241 - -
43.00 - - 15,245 140 - - - - 15,254 140 15,253 299 - -
44.00 14,745 140 14,745 140 - - - - 14,754 145 14,752 371 14,801 594
45.00 14,245 140 14,245 140 14,246 140 - - 14,254 185 14,252 440 14,301 681
46.00 13,746 140 13,746 140 13,745 140 - - 13,753 244 13,742 538 13,823 788
47.00 13,248 140 13,246 140 13,246 140 13,246 190 13,249 289 13,244 622 13,374 911
48.00 12,749 140 12,749 140 12,753 140 12,753 256 12,761 361 12,770 730 12,930 1,032
49.00 12,250 140 12,249 140 12,251 165 12,253 318 12,261 460 12,267 852 12,504 1,171
50.00 11,750 151 11,749 152 11,751 240 11,751 399 11,761 556 11,817 985 12,091 1,345
52.50 10,501 243 10,500 278 10,500 413 10,500 642 10,522 859 10,701 1,381 10,797 1,768
55.00 9,254 410 9,254 528 9,256 717 9,274 1,001 9,316 1,253 9,385 1,851 9,920 2,251
57.50 8,005 742 8,007 890 8,026 1,149 8,079 1,462 8,187 1,760 8,699 2,400 9,059 2,839
60.00 6,762 1,208 6,775 1,380 6,833 1,699 6,954 2,040 7,023 2,354 7,784 3,020 8,400 3,468
62.50 5,528 1,785 5,574 1,993 5,706 2,362 5,914 2,671 6,180 3,038 6,955 3,701 7,584 4,152
65.00 4,323 2,498 4,435 2,768 4,652 3,175 4,956 3,472 5,231 3,818 6,185 4,407 6,857 4,868
67.50 3,172 3,368 3,378 3,718 3,767 4,065 4,144 4,356 4,466 4,688 5,462 5,248 6,065 5,762
70.00 2,382 4,503 2,509 4,758 2,970 5,079 3,391 5,319 3,790 5,629 4,801 6,205 5,430 6,635
72.50 1,717 5,724 1,863 5,876 2,356 6,149 2,821 6,359 3,189 6,533 4,153 7,168 4,953 7,562
75.00 1,185 7,001 1,322 7,129 1,818 7,307 2,299 7,491 2,658 7,567 3,616 8,160 4,319 8,525
77.50 773 8,265 901 8,354 1,369 8,483 1,842 8,627 2,189 8,796 3,141 9,206 3,869 9,551
80.00 484 9,533 600 9,607 1,014 9,701 1,453 9,816 1,819 9,938 2,717 10,303 3,410 10,590
82.50 301 10,806 380 10,873 747 10,942 1,124 11,023 1,499 11,130 2,330 11,423 3,037 11,689
85.00 212 12,080 228 12,147 537 12,188 858 12,271 1,206 12,344 2,031 12,583 2,656 12,812
87.50 157 13,357 143 13,425 390 13,469 665 13,512 952 13,587 1,756 13,788 2,390 13,977
90.00 140 14,522 140 14,677 - - - - 757 14,814 1,487 14,996 - -
CKP (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 32,133 274 - - - - - - - - - -
24.00 - - 31,133 274 - - - - - - - - - -
25.00 - - 30,134 274 - - - - - - - - - -
26.00 - - 29,136 274 - - - - - - - - - -
27.00 - - 28,137 274 - - - - 28,138 274 - - - -
28.00 - - 27,140 274 - - - - 27,140 274 - - - -
29.00 - - 26,140 274 - - - - 26,144 274 - - - -
30.00 - - 25,142 274 - - - - 25,146 274 25,139 274 - -
31.00 - - 24,143 274 - - - - 24,147 274 24,140 284 - -
32.00 - - 23,144 274 - - - - 23,147 274 23,140 346 - -
33.00 - - 22,146 309 - - - - 22,147 361 22,142 475 - -
34.00 - - 21,148 379 - - - - 21,148 479 21,143 627 - -
35.00 20,151 466 20,150 468 20,150 464 - - 20,150 607 20,144 782 20,151 1,141
36.00 19,152 583 19,150 584 19,150 579 - - 19,153 812 19,149 995 19,170 1,387
37.00 18,153 734 18,152 733 18,152 790 - - 18,154 1,017 18,148 1,246 18,197 1,721
38.00 17,154 929 17,153 923 17,153 1,008 - - 17,156 1,293 17,149 1,530 17,256 2,034
39.00 16,156 1,172 16,154 1,210 16,154 1,311 - - 16,157 1,587 16,160 1,850 16,353 2,403
40.00 15,158 1,469 15,156 1,516 15,156 1,634 15,156 1,798 15,160 1,917 15,189 2,257 15,475 2,798
41.00 14,160 1,814 14,158 1,884 14,158 1,998 14,158 2,171 14,164 2,312 14,247 2,686 14,657 3,267
42.00 13,159 2,195 13,158 2,273 13,158 2,403 13,160 2,591 13,178 2,760 13,319 3,143 13,852 3,731
43.00 12,160 2,596 12,158 2,711 12,159 2,858 12,166 3,059 12,200 3,227 12,460 3,663 13,085 4,196
44.00 11,160 3,011 11,157 3,174 11,159 3,345 11,183 3,563 11,249 3,732 11,626 4,211 12,344 4,800
45.00 10,158 3,452 10,154 3,684 10,164 3,878 10,216 4,115 10,318 4,294 10,847 4,807 11,614 5,317
46.00 9,150 3,934 9,147 4,236 9,173 4,456 9,265 4,698 9,369 4,887 10,096 5,429 10,937 6,020
47.00 8,134 4,484 8,140 4,844 8,195 5,080 8,372 5,309 8,603 5,518 9,394 6,094 10,244 6,647
48.00 7,110 5,110 7,131 5,500 7,239 5,736 7,477 5,967 7,829 6,153 8,700 6,747 9,480 7,262
49.00 6,078 5,827 6,192 6,218 6,396 6,452 6,674 6,682 7,092 6,914 8,064 7,465 9,004 7,952
50.00 5,307 6,715 5,500 6,970 5,734 7,192 6,018 7,473 6,429 7,708 7,426 8,200 8,282 8,792
52.50 3,878 9,273 4,054 9,352 4,282 9,476 4,576 9,684 4,892 9,822 6,032 10,203 7,046 10,608
55.00 2,755 11,803 2,866 11,804 3,056 11,850 3,346 11,961 3,787 12,075 4,884 12,349 5,886 12,668
57.50 1,812 14,316 1,890 14,346 2,068 14,402 2,379 14,432 2,792 14,574 3,862 14,796 4,918 15,057
60.00 1,155 16,803 1,127 16,830 1,342 16,883 1,647 16,903 2,011 17,031 3,013 17,177 4,036 17,362
62.50 760 19,301 673 19,350 861 19,377 1,138 19,386 1,419 19,504 2,332 19,629 3,265 19,693
65.00 526 21,803 471 21,820 557 21,831 759 21,872 1,009 21,945 1,773 22,049 2,613 22,083
67.50 385 24,304 353 24,324 358 24,334 498 24,372 684 24,396 1,340 24,461 2,117 24,501
70.00 294 26,802 274 26,824 279 26,832 355 26,872 477 26,880 994 26,918 1,663 26,936
72.50 274 29,304 274 29,325 - - - - 311 29,346 760 29,373 1,297 29,398
CLI (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 22,645 184 - - - - - - - - - -
10.50 - - 22,145 184 - - - - - - - - - -
11.00 - - 21,648 184 - - - - - - - - - -
11.50 - - 21,151 184 - - - - - - - - - -
12.00 - - 20,655 184 - - - - - - - - - -
12.50 - - 20,155 184 - - - - - - - - - -
13.00 - - 19,655 184 - - - - - - - - - -
13.50 - - 19,158 184 - - - - - - - - - -
14.00 - - 18,661 184 - - - - - - - - - -
14.50 - - 18,165 184 - - - - 18,168 184 - - - -
15.00 - - 17,665 184 - - - - 17,664 184 - - - -
15.50 - - 17,164 184 - - - - 17,164 184 - - - -
16.00 16,633 184 16,667 184 16,668 184 - - 16,667 184 16,668 415 16,714 721
16.50 16,133 184 16,169 184 16,171 184 - - 16,182 239 16,199 504 16,249 818
17.00 15,633 184 15,677 184 15,677 184 - - 15,679 303 15,695 600 15,702 952
17.50 15,133 184 15,175 184 15,174 184 15,178 293 15,175 373 15,228 713 15,248 1,103
18.00 14,633 184 14,674 184 14,674 202 14,675 361 14,674 426 14,675 824 14,671 1,243
18.50 14,134 189 14,177 193 14,177 280 14,178 415 14,177 536 14,178 984 14,362 1,419
19.00 13,635 218 13,693 222 13,689 351 13,684 523 13,683 620 13,684 1,101 13,973 1,585
19.50 13,135 254 13,195 257 13,185 429 13,187 606 13,185 753 13,215 1,294 13,611 1,756
20.00 12,637 294 12,698 347 12,684 537 12,691 739 12,687 888 12,834 1,457 13,234 1,965
21.00 11,640 407 11,699 496 11,723 769 11,738 1,017 11,746 1,206 12,026 1,858 12,495 2,394
22.00 10,641 571 10,697 723 10,763 1,058 10,820 1,379 10,853 1,597 11,240 2,284 11,767 2,858
23.00 9,649 837 9,750 1,009 9,814 1,423 9,875 1,762 10,081 2,035 10,459 2,776 11,097 3,369
24.00 8,658 1,183 8,814 1,362 8,908 1,862 8,993 2,222 9,201 2,544 9,760 3,291 10,409 3,923
25.00 7,672 1,570 8,012 1,780 8,058 2,357 8,170 2,744 8,392 3,081 9,057 3,894 9,774 4,507
26.00 6,716 2,015 7,014 2,232 7,187 2,921 7,430 3,309 7,668 3,656 8,372 4,482 9,173 5,049
27.00 5,736 2,507 6,213 2,778 6,387 3,545 6,723 3,933 7,034 4,276 7,901 5,132 8,634 5,727
28.00 4,786 3,057 5,402 3,377 5,661 4,245 6,049 4,637 6,373 4,960 7,314 5,805 8,259 6,346
29.00 3,926 3,696 4,650 4,079 4,978 5,010 5,359 5,354 5,797 5,684 6,765 6,494 7,677 7,052
30.00 3,273 4,444 3,962 4,885 4,333 5,784 4,788 6,115 5,263 6,436 6,298 7,217 7,216 7,778
31.00 2,704 5,385 3,351 5,737 3,775 6,615 4,258 6,933 4,725 7,209 5,806 7,987 6,752 8,505
32.00 2,213 6,367 2,815 6,625 3,310 7,574 3,797 7,776 4,299 8,059 5,432 8,785 6,371 9,297
33.00 1,783 7,361 2,340 7,567 2,851 8,459 3,371 8,716 3,856 8,908 5,044 9,641 6,007 10,100
34.00 1,414 8,378 1,925 8,491 2,448 9,345 2,986 9,608 3,493 9,833 4,647 10,492 5,590 10,954
35.00 1,124 9,374 1,567 9,455 2,101 10,272 2,624 10,505 3,116 10,732 4,324 11,334 5,297 11,799
36.00 847 10,379 1,255 10,440 1,795 11,216 2,337 11,437 2,795 11,620 4,044 12,174 4,989 12,652
37.00 654 11,385 1,006 11,440 1,535 12,162 2,043 12,351 2,507 12,544 3,770 13,079 4,648 13,493
38.00 475 12,390 806 12,433 1,297 13,131 1,827 13,301 2,239 13,454 3,494 13,954 4,405 14,351
39.00 389 13,391 635 13,430 1,122 14,108 1,586 14,243 2,018 14,381 3,245 14,837 4,225 15,240
40.00 325 14,395 500 14,438 944 15,060 1,415 15,199 1,779 15,331 3,002 15,754 3,967 16,116
41.00 276 15,398 411 15,436 825 16,035 1,243 16,173 1,588 16,267 2,834 16,665 3,722 17,007
42.00 237 16,399 323 16,439 - - - - 1,418 17,235 2,649 17,574 3,540 17,899
43.00 206 17,405 224 17,448 - - - - 1,258 18,196 2,467 18,508 3,311 18,810
44.00 184 18,402 206 18,450 - - - - 1,121 19,150 2,303 19,435 3,146 19,726
45.00 184 19,398 192 19,444 - - - - 1,005 20,121 2,172 20,379 - -
46.00 184 20,404 184 20,444 - - - - 878 21,091 2,040 21,340 - -
47.00 184 21,406 184 21,452 - - - - 794 22,083 1,894 22,285 - -
48.00 184 22,407 184 22,443 - - - - 711 23,063 1,780 23,227 - -
CLP (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 16,699 130 - - - - 16,696 130 - - - -
48.00 - - 16,200 130 - - - - 16,200 130 16,243 130 - -
49.00 - - 15,701 130 - - - - 15,700 130 15,753 130 - -
50.00 15,193 130 15,201 130 15,200 130 - - 15,200 130 15,264 130 15,418 130
52.50 13,944 130 13,954 130 13,953 130 13,951 130 13,953 130 14,033 130 14,199 130
55.00 12,696 130 12,706 130 12,705 130 12,704 130 12,704 130 12,801 130 12,980 130
57.50 11,449 130 11,459 130 11,456 130 11,456 130 11,456 130 11,571 130 11,772 145
60.00 10,200 144 10,211 161 10,209 160 10,209 157 10,209 155 10,349 147 10,567 236
62.50 8,951 236 8,964 267 8,961 263 8,961 257 8,961 252 9,138 317 9,384 447
65.00 7,704 409 7,715 463 7,714 454 7,714 497 7,717 523 7,947 588 8,238 761
67.50 6,455 725 6,468 827 6,466 848 6,468 878 6,495 912 6,789 992 7,127 1,195
70.00 5,206 1,199 5,219 1,325 5,219 1,361 5,238 1,405 5,320 1,446 5,675 1,533 6,071 1,767
72.50 3,960 1,718 3,964 1,929 3,979 2,003 4,086 2,063 4,214 2,115 4,641 2,216 5,088 2,475
75.00 2,649 2,397 2,756 2,713 2,863 2,795 2,999 2,855 3,176 2,929 3,638 3,086 4,138 3,313
77.50 1,898 3,576 1,988 3,842 2,079 3,872 2,167 3,904 2,301 3,954 2,814 4,067 3,345 4,230
80.00 1,346 4,854 1,384 5,087 1,448 5,102 1,534 5,114 1,636 5,128 2,098 5,183 2,649 5,286
82.50 872 6,104 890 6,338 938 6,340 1,031 6,343 1,128 6,347 1,522 6,368 2,044 6,420
85.00 533 7,354 517 7,585 574 7,587 653 7,587 752 7,589 1,059 7,589 1,550 7,612
87.50 334 8,604 325 8,833 332 8,834 382 8,834 479 8,834 724 8,829 1,151 8,975
90.00 223 9,850 220 10,124 227 10,136 232 10,141 277 10,148 469 10,164 839 10,253
92.50 157 11,103 159 11,378 163 11,389 167 11,394 172 11,403 320 11,415 601 11,518
95.00 130 12,355 130 12,631 130 12,640 130 12,644 130 12,654 194 12,664 428 12,739
97.50 130 13,606 130 13,882 130 13,893 130 13,898 130 13,904 130 13,918 301 13,957
100.00 130 14,860 130 15,131 - - - - 130 15,151 130 15,169 - -
CMB (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 7,185 91 - - - - 7,189 453 - - - -
37.00 - - 6,711 106 - - - - 6,701 574 6,782 966 - -
38.00 6,145 116 6,194 124 6,202 381 6,199 547 6,198 730 6,413 1,151 6,672 1,541
39.00 5,646 156 5,705 217 5,706 512 5,700 703 5,737 889 6,020 1,343 6,344 1,761
40.00 5,150 213 5,232 300 5,268 682 5,312 884 5,497 1,071 5,649 1,523 6,016 1,991
41.00 4,650 300 4,760 433 4,810 873 4,865 1,076 4,963 1,290 5,333 1,752 5,820 2,231
42.00 4,157 440 4,302 600 4,358 1,089 4,437 1,300 4,561 1,522 4,990 2,038 5,500 2,500
43.00 3,666 625 3,854 813 3,928 1,342 4,028 1,565 4,177 1,789 4,650 2,270 5,190 2,774
44.00 3,172 836 3,426 1,055 3,519 1,624 3,644 1,846 3,812 2,065 4,340 2,548 4,909 3,062
45.00 2,724 1,081 2,973 1,344 3,124 1,927 3,292 2,143 3,462 2,363 4,035 2,848 4,613 3,369
46.00 2,252 1,364 2,590 1,665 2,742 2,267 2,928 2,489 3,135 2,685 3,771 3,154 4,280 3,681
47.00 1,834 1,684 2,234 2,020 2,428 2,639 2,633 2,827 2,855 3,017 3,498 3,493 4,029 4,006
48.00 1,463 2,110 1,900 2,405 2,117 3,021 2,335 3,215 2,583 3,398 3,254 3,825 3,783 4,353
49.00 1,175 2,572 1,609 2,817 1,832 3,404 2,064 3,605 2,341 3,735 3,003 4,191 3,552 4,697
50.00 930 3,038 1,345 3,247 1,559 3,841 1,802 3,981 2,085 4,187 2,797 4,582 3,344 5,053
52.50 469 4,266 800 4,375 1,016 4,932 1,277 5,055 1,558 5,193 2,269 5,601 2,839 6,011
55.00 209 5,550 442 5,620 631 6,146 872 6,233 1,148 6,344 1,826 6,634 2,385 7,029
57.50 122 6,786 238 6,866 375 7,310 587 7,403 831 7,480 1,455 7,706 2,019 8,095
60.00 83 8,058 126 8,123 227 8,560 380 8,603 592 8,659 1,139 8,727 1,717 9,217
62.50 83 9,308 102 9,373 127 9,792 255 9,820 405 9,855 895 9,985 1,441 10,296
65.00 83 10,556 86 10,623 107 11,024 168 11,049 288 11,073 710 11,161 1,183 11,429
67.50 83 11,790 83 11,868 92 12,269 111 12,284 209 12,304 541 12,371 988 12,544
70.00 83 13,060 83 13,119 83 13,506 - - 160 13,537 423 13,594 821 13,707
72.50 83 14,311 83 14,371 83 14,749 - - 108 14,780 322 14,843 676 14,890
75.00 83 15,583 83 15,624 83 15,999 - - 99 16,031 254 16,066 545 16,113
77.50 - - 83 16,869 - - - - - - - - - -
80.00 - - 83 18,119 - - - - - - - - - -
CNC (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 19,747 143 - - - - - - - - - -
12.00 - - - - - - 19,250 143 - - - - - - - - - -
12.50 - - - - - - 18,751 143 - - - - 18,750 143 - - - -
13.00 - - - - - - 18,252 143 - - - - 18,252 143 - - - -
13.50 - - - - - - 17,760 143 - - - - 17,760 143 - - - -
14.00 - - - - - - 17,257 143 - - - - 17,260 143 17,271 143 - -
14.50 - - - - - - 16,757 143 - - - - 16,758 143 16,769 143 - -
15.00 - - - - - - 16,265 143 - - - - 16,257 143 16,265 143 - -
15.50 - - - - 15,747 143 15,758 143 - - - - 15,757 143 15,762 160 - -
16.00 - - - - 15,245 143 15,292 143 - - - - 15,310 143 15,341 212 - -
16.50 - - - - 14,749 143 14,767 143 - - - - 14,760 143 14,761 259 14,757 393
17.00 - - - - 14,251 143 14,272 143 14,262 143 - - 14,262 160 14,262 306 14,293 455
17.50 - - - - 13,749 143 13,771 143 13,768 143 - - 13,771 209 13,784 357 13,829 538
18.00 13,219 143 - - 13,252 143 13,276 143 13,268 143 - - 13,270 258 13,283 427 13,351 628
18.50 12,719 143 12,731 143 12,753 143 12,777 143 12,767 143 12,768 180 12,768 339 12,810 538 12,914 745
19.00 12,219 143 12,231 143 12,255 143 12,267 143 12,267 143 12,267 234 12,267 409 12,327 620 12,478 877
19.50 11,719 143 11,732 143 11,756 143 11,781 150 11,768 191 11,767 288 11,785 491 11,846 750 12,044 995
20.00 11,219 143 11,232 143 11,257 146 11,283 177 11,270 252 11,281 376 11,299 601 11,392 872 11,629 1,149
21.00 10,219 145 10,233 193 10,255 204 10,276 292 10,278 401 10,291 564 10,335 844 10,507 1,183 10,809 1,468
22.00 9,219 233 9,233 283 9,261 293 9,276 464 9,296 600 9,321 795 9,413 1,142 9,487 1,525 9,810 1,875
23.00 8,220 385 8,233 427 8,259 435 8,290 723 8,328 868 8,341 1,116 8,373 1,523 8,693 1,929 9,106 2,302
24.00 7,220 633 7,233 657 7,262 688 7,286 1,055 7,384 1,252 7,475 1,524 7,696 1,968 8,127 2,409 8,580 2,765
25.00 6,220 982 6,233 984 6,260 1,042 6,314 1,461 6,478 1,707 6,622 1,996 6,924 2,479 7,407 2,922 7,924 3,303
26.00 5,220 1,377 5,229 1,395 5,286 1,475 5,397 1,951 5,627 2,252 5,821 2,546 6,197 3,041 6,638 3,476 7,149 3,859
27.00 4,217 1,788 4,218 1,860 4,329 1,986 4,541 2,533 4,770 2,882 5,017 3,182 5,431 3,669 6,022 4,109 6,574 4,486
28.00 3,169 2,277 3,208 2,415 3,417 2,583 3,745 3,244 4,060 3,601 4,352 3,893 4,832 4,345 5,449 4,763 6,007 5,131
29.00 2,358 3,017 2,513 3,127 2,697 3,295 3,023 4,058 3,405 4,404 3,750 4,663 4,271 5,053 4,922 5,465 5,517 5,834
30.00 1,850 4,078 1,953 4,060 2,119 4,148 2,429 4,933 2,870 5,236 3,219 5,449 3,736 5,829 4,413 6,197 5,011 6,539
31.00 1,427 5,075 1,484 5,079 1,631 5,115 1,903 5,838 2,412 6,012 2,804 6,282 3,298 6,622 3,977 6,973 4,597 7,311
32.00 1,038 6,095 1,069 6,095 1,219 6,113 1,477 6,775 1,977 6,889 2,374 7,056 2,869 7,453 3,546 7,777 4,160 8,090
33.00 706 7,098 745 7,098 869 7,093 1,125 7,737 1,593 7,907 1,987 8,058 2,498 8,321 3,185 8,628 3,805 8,894
34.00 474 8,098 530 8,089 631 8,100 846 8,714 1,269 8,848 1,663 8,982 2,159 9,225 2,814 9,464 3,435 9,750
35.00 322 9,098 387 9,092 406 9,104 630 9,713 1,005 9,824 1,378 9,926 1,864 10,119 2,511 10,374 3,133 10,590
36.00 226 10,098 294 10,093 311 10,104 466 10,694 811 10,800 1,121 10,891 1,645 11,070 2,244 11,270 2,881 11,497
37.00 165 11,098 230 11,095 246 11,103 337 11,676 629 11,762 924 11,866 1,410 12,025 2,037 12,193 2,617 12,391
38.00 143 12,098 185 12,097 201 12,106 251 12,662 491 12,743 761 12,818 1,209 12,980 1,802 13,152 2,378 13,319
39.00 143 13,098 153 13,096 168 13,107 166 13,653 403 13,711 614 13,774 1,032 13,974 1,585 14,116 2,145 14,257
40.00 143 14,098 143 14,098 143 14,107 144 14,644 294 14,689 491 14,748 882 14,968 1,398 15,089 1,911 15,221
41.00 143 15,098 143 15,097 143 15,104 143 15,637 220 15,680 389 15,730 739 15,974 1,212 16,071 1,726 16,193
42.00 - - - - 143 16,098 143 16,628 - - - - 646 16,982 1,077 17,071 1,553 17,176
COG (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,670 69
0.10 1,475 91
0.15 1,324 225
0.20 1,171 359
0.25 1,065 536
0.30 1,008 712
0.35 899 925
0.40 839 1,146
0.45 781 1,354
0.50 721 1,573
0.55 660 1,780
0.60 598 2,000
0.65 535 2,248
0.70 469 2,459
0.75 400 2,673
0.80 329 2,923
0.85 251 3,172
COL (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 13,985 168 14,019 168 14,019 168 - - 14,016 206 14,075 522 14,178 761
8.75 13,487 168 13,521 178 13,521 179 - - 13,519 304 13,575 606 13,752 891
9.00 12,988 176 13,023 200 13,024 200 - - 13,048 385 13,109 717 13,222 1,028
9.25 12,489 199 12,525 227 12,525 226 - - 12,547 473 12,644 850 12,880 1,181
9.50 11,989 226 12,036 259 12,040 259 12,041 335 12,047 601 12,200 986 12,484 1,324
9.75 11,491 258 11,536 296 11,579 360 11,587 493 11,599 686 11,756 1,113 12,076 1,493
10.00 10,991 295 11,036 344 11,061 456 11,107 586 11,207 814 11,322 1,291 11,681 1,663
10.50 9,991 404 10,067 533 10,099 691 10,127 851 10,201 1,135 10,398 1,617 10,666 2,087
11.00 8,992 562 9,108 820 9,147 967 9,193 1,184 9,279 1,510 9,580 2,062 10,170 2,532
11.50 7,997 794 8,171 1,148 8,232 1,328 8,289 1,599 8,380 1,928 8,754 2,558 9,322 3,013
12.00 7,020 1,159 7,188 1,552 7,279 1,783 7,423 2,055 7,569 2,429 8,087 3,066 8,641 3,576
12.50 6,024 1,581 6,268 2,052 6,416 2,284 6,607 2,583 6,872 2,991 7,440 3,625 8,209 4,118
13.00 5,066 2,082 5,415 2,586 5,601 2,887 5,837 3,206 6,165 3,620 6,922 4,246 7,460 4,758
13.50 4,148 2,649 4,625 3,221 4,849 3,573 5,132 3,865 5,425 4,277 6,243 4,877 7,021 5,371
14.00 3,328 3,312 3,875 3,966 4,186 4,329 4,504 4,591 4,821 4,983 5,669 5,598 6,386 6,085
14.50 2,698 4,072 3,216 4,828 3,559 5,099 3,938 5,359 4,288 5,744 5,189 6,319 5,910 6,789
15.00 2,148 5,032 2,620 5,677 3,019 5,890 3,413 6,233 3,790 6,532 4,700 7,092 5,450 7,534
15.50 1,694 5,992 2,092 6,593 2,533 6,847 2,949 7,062 3,360 7,364 4,295 7,869 5,081 8,321
16.00 1,306 6,995 1,651 7,578 2,104 7,758 2,518 7,930 2,959 8,219 3,885 8,701 4,680 9,100
16.50 975 7,995 1,318 8,530 1,743 8,678 2,141 8,835 2,630 9,111 3,555 9,555 4,315 9,926
17.00 742 8,992 1,016 9,480 1,429 9,584 1,802 9,751 2,282 10,014 3,231 10,388 4,052 10,773
17.50 530 9,996 780 10,466 1,140 10,524 1,522 10,671 1,979 10,936 2,909 11,307 3,689 11,613
18.00 430 10,996 588 11,388 932 11,484 1,278 11,613 1,728 11,891 2,615 12,207 3,405 12,310
18.50 356 11,996 453 12,433 763 12,461 1,101 12,575 1,462 12,838 2,339 13,119 3,115 13,221
19.00 303 12,996 316 13,412 - - - - 1,272 13,811 2,105 14,073 2,840 14,317
19.50 - - 275 14,357 - - - - 1,077 14,779 - - - -
COS (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 20,012 522 - - - - 20,011 957 - - - -
9.00 - - 19,454 559 - - - - 19,654 1,018 - - - -
9.25 - - 18,829 606 - - - - 19,038 1,098 19,346 1,821 - -
9.50 18,173 353 18,206 660 - - - - 18,421 1,183 18,754 2,051 - -
9.75 17,548 389 17,581 712 - - - - 17,804 1,443 18,161 2,267 - -
10.00 16,923 424 16,957 765 17,025 995 17,101 1,179 17,189 1,692 17,569 2,534 18,052 3,372
10.50 15,674 498 15,706 912 15,779 1,156 15,860 1,366 15,955 2,105 16,383 3,087 17,143 3,947
11.00 14,423 662 14,452 1,081 14,526 1,377 14,619 1,905 14,703 2,603 15,460 3,667 16,366 4,614
11.50 13,171 889 13,197 1,307 13,275 1,931 13,376 2,464 13,452 3,164 14,582 4,345 15,145 5,300
12.00 11,916 1,206 11,896 1,751 11,996 2,498 12,098 3,099 12,642 3,798 13,753 5,033 14,564 6,020
12.50 10,740 1,614 10,828 2,448 10,977 3,122 11,139 3,792 11,709 4,534 13,031 5,806 14,204 6,789
13.00 9,535 2,111 9,652 3,168 9,849 3,896 10,258 4,504 10,894 5,290 12,304 6,547 13,521 7,542
13.50 8,396 2,670 8,581 3,974 8,878 4,737 9,382 5,308 10,114 6,132 11,605 7,393 12,897 8,397
14.00 7,291 3,289 7,551 4,893 7,905 5,581 8,471 6,153 9,383 6,957 10,939 8,222 12,237 9,258
14.50 6,194 4,110 6,518 5,840 7,114 6,498 7,777 7,057 8,582 7,869 10,165 9,109 11,509 10,092
15.00 5,205 5,149 5,609 6,854 6,340 7,471 7,053 8,020 7,914 8,777 9,599 10,031 10,958 11,015
15.50 4,260 6,237 4,781 7,866 5,617 8,487 6,439 9,004 7,278 9,648 8,991 10,810 10,396 11,942
16.00 3,427 7,360 4,046 8,927 4,934 9,437 5,773 9,946 6,665 10,572 8,446 11,895 9,871 12,848
16.50 2,696 8,519 3,384 10,032 4,276 10,479 5,184 10,955 6,119 11,573 7,939 12,876 9,383 13,825
17.00 2,100 9,712 2,746 11,180 3,740 11,742 4,604 12,129 5,567 12,790 7,406 13,655 8,891 14,832
17.50 1,672 11,083 2,302 12,490 3,237 12,868 4,114 13,225 5,159 13,862 6,958 14,646 8,378 15,844
18.00 1,281 12,353 1,942 13,697 2,804 14,003 3,617 14,315 4,688 14,978 6,567 15,643 8,037 16,833
18.50 1,110 13,349 1,575 14,896 2,379 15,147 3,212 15,446 4,279 16,129 6,113 16,746 7,598 17,915
19.00 982 14,599 1,432 16,105 2,086 16,351 2,839 16,581 3,914 17,333 5,688 17,922 7,258 18,980
19.50 878 15,849 1,315 17,245 1,711 17,588 2,607 17,755 3,442 17,964 5,353 18,727 6,822 20,097
20.00 795 17,480 1,198 18,595 1,599 18,768 - - 3,158 19,129 4,947 19,779 6,487 21,237
21.00 667 20,043 1,051 20,985 - - - - 2,571 21,441 4,242 21,918 5,817 23,528
22.00 575 22,606 922 23,413 - - - - 2,078 23,794 3,684 24,230 5,187 26,015
CPA (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 5,257 115 - - - - - - - - - -
8.00 - - 5,008 127 - - - - 5,051 216 - - - -
8.25 4,741 119 4,760 139 4,784 173 - - 4,797 291 4,818 472 5,076 641
8.50 4,492 141 4,511 154 4,536 192 4,549 220 4,602 354 4,697 562 4,898 743
8.75 4,242 168 4,280 174 4,284 212 4,348 300 4,377 450 4,452 639 4,700 838
9.00 3,992 202 4,030 202 4,037 291 4,140 401 4,171 532 4,268 745 4,499 948
9.25 3,748 246 3,768 245 3,785 361 3,923 462 3,971 623 4,089 856 4,316 1,068
9.50 3,498 299 3,520 321 3,558 424 3,676 552 3,725 735 3,899 982 4,152 1,189
9.75 3,248 366 3,311 398 3,396 522 3,504 657 3,552 852 3,742 1,103 3,972 1,321
10.00 2,998 447 3,084 481 3,182 633 3,301 782 3,353 975 3,564 1,227 3,804 1,459
10.50 2,510 651 2,638 698 2,771 884 2,901 1,046 2,977 1,246 3,228 1,521 3,493 1,737
11.00 2,039 886 2,208 998 2,376 1,186 2,550 1,345 2,632 1,568 2,904 1,831 3,205 2,060
11.50 1,577 1,176 1,807 1,357 2,010 1,521 2,196 1,686 2,285 1,908 2,594 2,162 2,919 2,379
12.00 1,169 1,574 1,462 1,745 1,682 1,904 1,894 2,029 1,980 2,263 2,319 2,510 2,652 2,719
12.50 886 2,039 1,145 2,167 1,389 2,295 1,613 2,435 1,709 2,616 2,066 2,862 2,402 3,084
13.00 651 2,524 890 2,608 1,129 2,707 1,354 2,820 1,479 3,021 1,851 3,234 2,199 3,488
13.50 480 3,017 681 3,070 918 3,150 1,143 3,238 1,264 3,435 1,642 3,697 1,998 3,875
14.00 335 3,552 498 3,605 727 3,670 944 3,716 1,071 3,929 1,473 4,117 1,820 4,292
14.50 252 4,028 363 4,088 590 4,134 786 4,177 908 4,381 1,288 4,560 1,631 4,730
15.00 196 4,546 261 4,583 440 4,635 637 4,676 774 4,855 1,137 5,001 1,483 5,151
15.50 157 5,047 230 5,093 355 5,125 535 5,153 647 5,334 991 5,442 1,337 5,568
16.00 132 5,530 206 5,583 262 5,611 425 5,643 550 5,809 864 5,911 1,186 6,052
16.50 119 6,030 186 6,083 238 6,111 348 6,140 436 6,269 750 6,369 1,079 6,477
17.00 108 6,530 170 6,592 - - - - 364 6,780 657 6,866 963 6,935
17.50 100 7,044 157 7,083 - - - - 276 7,227 589 7,314 868 7,406
18.00 92 7,545 146 7,583 - - - - 258 7,718 529 7,827 778 7,917
18.50 87 8,030 137 8,092 - - - - 242 8,205 463 8,297 682 8,354
CPC (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 4,352 63 - - - - 4,355 82 - - - -
2.90 - - 4,152 67 - - - - 4,155 89 - - - -
3.00 - - 3,952 71 - - - - 3,955 97 - - - -
3.10 - - 3,754 78 - - - - 3,755 102 3,759 118 - -
3.20 - - 3,554 83 - - - - 3,555 109 3,559 127 - -
3.30 3,348 79 3,352 91 3,352 101 - - 3,355 118 3,359 190 3,368 287
3.40 3,148 87 3,155 105 3,152 110 3,154 119 3,154 129 3,159 243 3,168 339
3.50 2,948 99 2,955 121 2,952 121 2,954 130 2,954 192 2,959 300 2,968 417
3.60 2,748 115 2,752 141 2,752 139 2,754 146 2,754 250 2,759 383 2,807 467
3.70 2,550 134 2,552 167 2,552 166 2,554 214 2,554 302 2,588 461 2,635 544
3.80 2,350 159 2,352 200 2,354 231 2,354 276 2,354 391 2,387 537 2,482 645
3.90 2,148 191 2,152 272 2,152 295 2,170 368 2,172 476 2,231 616 2,344 740
4.00 1,951 232 1,952 344 1,952 384 1,983 460 1,990 555 2,072 712 2,214 836
4.10 1,762 287 1,774 437 1,778 477 1,782 549 1,820 682 1,938 816 2,092 930
4.20 1,551 355 1,560 517 1,599 591 1,620 656 1,662 781 1,807 925 1,958 1,040
4.30 1,350 457 1,387 642 1,406 705 1,458 785 1,520 906 1,672 1,046 1,830 1,175
4.40 1,162 549 1,211 754 1,250 857 1,291 912 1,374 1,038 1,555 1,173 1,715 1,302
4.50 975 665 1,049 899 1,091 986 1,157 1,051 1,247 1,177 1,432 1,307 1,616 1,430
4.60 823 805 881 1,067 963 1,145 1,018 1,211 1,115 1,325 1,333 1,451 1,500 1,555
4.70 684 957 742 1,246 820 1,303 897 1,362 1,022 1,473 1,227 1,597 1,402 1,698
4.80 584 1,139 629 1,422 709 1,487 796 1,527 910 1,637 1,121 1,739 1,318 1,854
4.90 485 1,341 520 1,615 618 1,666 692 1,708 813 1,798 1,037 1,895 1,222 1,998
5.00 387 1,534 427 1,810 508 1,846 614 1,884 716 1,972 942 2,070 1,129 2,167
5.25 236 2,034 268 2,282 348 2,314 440 2,335 557 2,403 752 2,480 927 2,578
5.50 166 2,543 163 2,772 224 2,790 290 2,808 425 2,880 606 2,936 793 3,014
5.75 127 3,036 125 3,272 143 3,291 215 3,294 324 3,364 484 3,407 649 3,462
6.00 103 3,538 111 3,768 126 3,775 139 3,778 212 3,870 387 3,888 529 3,927
6.25 87 4,047 98 4,271 114 4,275 127 4,278 139 4,371 286 4,390 441 4,428
6.50 77 4,539 93 4,771 106 4,775 117 4,778 127 4,852 216 4,872 343 4,908
6.75 70 5,040 87 5,287 101 5,291 110 5,296 121 5,338 143 5,354 280 5,387
7.00 65 5,551 79 5,762 93 5,775 103 5,778 113 5,838 137 5,854 220 5,867
7.25 61 6,040 77 6,271 87 6,275 95 6,278 105 6,319 129 6,332 149 6,346
7.50 58 6,552 73 6,786 - - - - 99 6,819 121 6,834 142 6,846
7.75 57 7,052 70 7,271 - - - - 97 7,300 115 7,312 134 7,320
8.00 57 7,534 67 7,771 - - - - 93 7,800 113 7,812 129 7,820
8.25 57 8,054 65 8,270 - - - - 90 8,300 110 8,312 126 8,320
8.50 57 8,554 63 8,755 - - - - 87 8,780 107 8,790 122 8,796
8.75 57 9,052 62 9,255 - - - - 85 9,280 103 9,290 - -
CPI (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 20,216 170 - - - - - - - - - -
18.00 - - 19,716 170 - - - - - - - - - -
18.50 - - 19,216 170 - - - - - - - - - -
19.00 - - 18,717 170 - - - - - - - - - -
19.50 - - 18,219 170 - - - - - - - - - -
20.00 - - 17,720 170 - - - - - - - - - -
21.00 - - 16,726 170 - - - - 16,737 341 - - - -
22.00 - - 15,741 170 - - - - 15,733 469 15,745 1,022 - -
23.00 14,705 170 14,737 176 14,727 273 - - 14,727 659 14,791 1,277 14,922 1,815
24.00 13,715 170 13,736 282 13,737 389 - - 13,748 908 13,769 1,604 14,136 2,164
25.00 12,709 214 12,745 402 12,737 572 12,753 881 12,767 1,173 12,848 1,952 13,399 2,543
26.00 11,709 286 11,738 598 11,738 828 11,738 1,191 11,738 1,487 12,042 2,330 12,655 2,907
27.00 10,712 398 10,745 870 10,749 1,143 10,751 1,548 10,821 1,894 11,252 2,780 11,964 3,460
28.00 9,722 561 9,782 1,190 9,795 1,529 9,828 1,942 9,936 2,307 10,525 3,255 11,282 3,906
29.00 8,720 855 8,806 1,587 8,861 1,978 8,919 2,391 9,101 2,801 9,806 3,730 10,656 4,452
30.00 7,734 1,193 7,858 2,047 7,950 2,443 8,110 2,896 8,316 3,356 9,138 4,259 9,994 4,944
31.00 6,755 1,605 6,940 2,569 7,080 3,072 7,296 3,447 7,556 3,840 8,488 4,826 9,451 5,525
32.00 5,796 2,088 6,063 3,179 6,254 3,635 6,529 4,080 6,853 4,456 7,952 5,515 8,884 6,202
33.00 4,872 2,647 5,200 3,891 5,481 4,340 5,842 4,757 6,259 5,123 7,410 6,076 8,298 6,765
34.00 3,996 3,280 4,488 4,661 4,772 5,083 5,213 5,449 5,643 5,801 6,895 6,761 7,951 7,461
35.00 3,258 3,992 3,780 5,480 4,163 5,837 4,656 6,205 5,110 6,559 6,414 7,469 7,475 8,126
36.00 2,668 4,823 3,142 6,363 3,573 6,678 4,108 7,008 4,611 7,326 5,927 8,197 7,033 8,849
37.00 2,148 5,776 2,580 7,255 3,048 7,545 3,608 7,856 4,144 8,193 5,531 8,972 6,619 9,590
38.00 1,714 6,755 2,073 8,173 2,594 8,415 3,176 8,757 3,696 9,032 5,100 9,796 6,225 10,372
39.00 1,324 7,746 1,664 9,138 2,182 9,397 2,774 9,647 3,320 9,867 4,741 10,616 5,814 11,180
40.00 1,009 8,785 1,314 10,088 1,827 10,316 2,417 10,524 2,945 10,756 4,389 11,448 5,475 11,973
41.00 744 9,792 1,037 10,965 1,544 11,249 2,095 11,440 2,630 11,617 4,012 12,258 5,149 12,814
42.00 561 10,753 818 12,024 1,276 12,193 1,833 12,346 2,324 12,533 3,723 13,130 4,795 13,624
43.00 397 11,799 627 13,045 1,057 13,148 1,573 13,287 2,079 13,436 3,377 13,993 4,383 14,442
44.00 321 12,797 494 14,000 - - - - 1,835 14,366 3,081 14,857 4,177 15,309
45.00 265 13,794 365 14,978 - - - - 1,610 15,312 2,901 15,753 3,886 16,164
46.00 222 14,796 279 16,003 - - - - 1,442 16,239 2,666 16,655 - -
47.00 190 15,751 189 16,950 - - - - 1,248 17,207 2,431 17,560 - -
48.00 170 16,754 174 17,950 - - - - 1,099 18,159 2,241 18,484 - -
49.00 170 17,801 170 18,978 - - - - 955 19,129 2,055 19,394 - -
CRC (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.20 709 28 718 39 715 62 715 68 715 75 714 130 715 161
4.30 659 31 666 43 667 68 667 91 667 109 667 147 667 186
4.40 610 34 614 47 617 91 617 110 617 129 617 171 615 208
4.50 560 39 564 52 568 112 565 129 565 153 565 196 566 231
4.60 509 47 514 59 516 139 516 156 516 179 515 223 516 258
4.70 460 58 469 67 478 165 479 187 481 207 487 256 511 289
4.80 410 71 419 76 434 201 437 215 440 234 450 282 474 319
4.90 359 88 378 100 386 234 387 248 396 271 416 315 452 351
5.00 310 108 338 131 349 270 353 288 362 304 383 349 421 384
5.25 199 187 238 219 252 369 256 381 269 398 309 441 352 471
5.50 117 300 164 321 183 482 188 494 204 505 244 539 296 564
5.75 71 424 88 437 120 597 128 607 145 614 193 641 245 667
6.00 48 552 68 562 75 721 82 726 105 730 151 751 210 772
6.25 39 677 56 687 63 839 70 843 75 847 112 868 171 878
6.50 34 802 48 812 55 964 60 967 67 971 84 983 137 992
6.75 30 927 43 935 48 1,088 54 1,092 60 1,096 78 1,107 115 1,116
7.00 27 1,054 39 1,060 44 1,205 50 1,208 55 1,211 72 1,220 87 1,228
7.25 24 1,179 35 1,185 40 1,332 46 1,334 51 1,337 66 1,345 80 1,353
7.50 22 1,304 32 1,310 38 1,457 42 1,459 47 1,462 63 1,470 75 1,478
7.75 20 1,429 31 1,435 35 1,571 - - 44 1,573 59 1,579 72 1,583
8.00 19 1,554 28 1,560 - - - - 42 1,700 55 1,706 - -
8.25 - - 27 1,684 - - - - - - - - - -
CRG (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - 1,600 52 - - - - - - - - - -
2.70 - - 1,500 60 - - - - - - - - - -
2.80 - - 1,400 69 - - - - 1,404 84 1,409 148 - -
2.90 1,289 81 1,307 81 1,311 97 1,312 96 1,315 122 1,323 179 1,334 227
3.00 1,189 99 1,200 97 1,210 116 1,212 116 1,215 156 1,223 210 1,234 271
3.10 1,089 119 1,100 119 1,110 143 1,112 154 1,115 188 1,122 257 1,168 312
3.20 987 145 1,006 144 1,009 183 1,011 192 1,014 224 1,034 298 1,089 366
3.30 891 178 905 177 916 232 919 241 921 287 962 356 1,025 419
3.40 789 216 809 222 813 282 825 300 836 345 896 412 972 479
3.50 688 256 708 274 724 338 737 372 755 412 829 484 896 533
3.60 591 307 619 326 639 405 668 441 682 478 758 554 838 597
3.70 489 359 535 389 559 475 589 509 616 542 697 624 779 677
3.80 404 423 456 447 493 561 519 591 556 622 641 699 728 751
3.90 346 516 374 539 426 645 455 671 495 714 588 775 677 824
4.00 294 619 318 631 354 750 399 770 442 777 531 848 631 906
4.10 242 719 268 731 305 842 342 861 392 882 483 937 581 985
4.20 206 821 229 825 256 925 297 950 337 970 446 1,017 533 1,063
4.30 173 921 190 923 202 1,021 246 1,045 307 1,064 410 1,103 500 1,151
4.40 148 1,021 150 1,021 166 1,116 216 1,139 264 1,152 372 1,197 479 1,235
4.50 127 1,121 129 1,121 129 1,222 182 1,233 236 1,253 333 1,282 432 1,319
4.60 111 1,221 113 1,221 112 1,310 149 1,335 206 1,346 310 1,375 407 1,414
4.70 97 1,321 100 1,321 101 1,416 109 1,427 177 1,447 282 1,469 374 1,504
4.80 87 1,421 89 1,421 95 1,502 103 1,527 143 1,540 260 1,569 351 1,596
4.90 79 1,521 81 1,521 89 1,602 96 1,620 104 1,640 233 1,659 310 1,688
5.00 72 1,621 75 1,621 84 1,700 - - 100 1,741 206 1,760 289 1,780
5.25 59 1,871 65 1,871 73 1,949 - - 88 1,991 170 2,010 236 2,030
5.50 51 2,121 59 2,121 - - - - 81 2,225 99 2,262 202 2,271
5.75 44 2,371 55 2,371 - - - - 75 2,465 93 2,512 169 2,531
6.00 40 2,621 51 2,621 - - - - 69 2,706 85 2,753 133 2,771
6.25 36 2,871 48 2,871 - - - - 65 2,956 79 2,993 93 3,001
6.50 35 3,121 45 3,121 - - - - 63 3,194 76 3,233 88 3,251
6.75 32 3,371 43 3,371 - - - - 59 3,445 72 3,483 84 3,488
7.00 31 3,621 41 3,621 - - - - 56 3,695 69 3,722 81 3,728
7.25 29 3,871 40 3,871 - - - - 55 3,945 67 3,962 77 3,964
7.50 29 4,121 39 4,121 - - - - 53 4,195 64 4,199 75 4,200
CRL (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 9,355 92 - - - - - - - - - -
18.50 - - 9,103 92 - - - - - - - - - -
19.00 - - 8,856 92 - - - - 8,848 134 8,857 286 - -
19.50 8,587 92 8,604 92 8,603 92 - - 8,606 163 8,607 328 8,620 507
20.00 8,337 92 8,354 92 8,352 92 - - 8,354 193 8,356 383 8,368 577
21.00 7,838 92 7,857 92 7,852 116 - - 7,853 267 7,849 507 7,865 722
22.00 7,339 92 7,356 122 7,353 163 - - 7,363 364 7,367 644 7,423 890
23.00 6,840 118 6,857 161 6,858 249 6,859 363 6,862 497 6,863 814 7,018 1,073
24.00 6,340 159 6,359 279 6,359 359 6,359 496 6,357 644 6,422 994 6,640 1,278
25.00 5,840 216 5,862 392 5,864 492 5,866 659 5,870 824 6,007 1,185 6,274 1,477
26.00 5,343 300 5,367 551 5,369 671 5,386 861 5,431 1,025 5,612 1,418 5,935 1,727
27.00 4,850 435 4,881 729 4,888 875 4,928 1,081 4,986 1,265 5,242 1,663 5,580 1,957
28.00 4,348 601 4,410 943 4,452 1,104 4,515 1,312 4,567 1,517 4,876 1,923 5,285 2,249
29.00 3,857 802 3,992 1,185 4,015 1,378 4,098 1,578 4,211 1,800 4,556 2,201 4,961 2,518
30.00 3,365 1,028 3,494 1,460 3,584 1,676 3,704 1,888 3,848 2,096 4,291 2,514 4,686 2,836
31.00 2,896 1,286 3,067 1,764 3,185 2,005 3,327 2,207 3,493 2,416 4,005 2,823 4,405 3,148
32.00 2,435 1,575 2,653 2,136 2,809 2,365 2,991 2,562 3,152 2,770 3,678 3,166 4,165 3,479
33.00 2,009 1,903 2,279 2,541 2,461 2,751 2,664 2,925 2,849 3,118 3,411 3,515 3,914 3,828
34.00 1,680 2,269 1,939 2,956 2,156 3,149 2,386 3,309 2,590 3,509 3,173 3,878 3,683 4,181
35.00 1,397 2,727 1,639 3,398 1,876 3,560 2,126 3,725 2,347 3,914 2,937 4,258 3,447 4,524
36.00 1,142 3,209 1,362 3,842 1,626 3,988 1,888 4,162 2,126 4,331 2,749 4,651 3,252 4,931
37.00 922 3,701 1,120 4,303 1,399 4,465 1,663 4,594 1,914 4,751 2,527 5,067 3,056 5,319
38.00 734 4,199 907 4,812 1,187 4,922 1,465 5,035 1,737 5,177 2,359 5,491 2,845 5,736
39.00 571 4,705 735 5,290 1,014 5,385 1,285 5,481 1,547 5,623 2,185 5,909 2,706 6,149
40.00 432 5,208 591 5,776 854 5,855 1,128 5,939 1,391 6,058 2,017 6,326 2,523 6,575
41.00 333 5,709 468 6,249 718 6,326 978 6,395 1,240 6,514 1,863 6,771 2,357 6,984
42.00 241 6,212 379 6,741 611 6,806 853 6,873 1,092 6,967 1,696 7,203 2,220 7,408
CRP (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 17,370 175 17,384 242 - - - - 17,434 425 17,517 569 - -
13.00 16,390 175 16,416 271 - - - - 16,494 478 16,722 646 - -
13.50 15,392 175 15,417 315 15,449 403 - - 15,501 545 15,598 861 15,823 1,302
14.00 14,393 194 14,417 361 14,449 457 - - 14,505 743 14,615 1,226 14,853 1,626
14.50 13,412 223 13,450 419 13,491 532 - - 13,557 1,020 13,730 1,548 13,960 1,951
15.00 12,394 268 12,418 490 12,452 621 12,559 852 12,623 1,400 12,795 1,878 13,055 2,378
15.50 11,396 347 11,420 591 11,454 861 11,477 1,229 11,519 1,728 11,807 2,247 12,099 2,778
16.00 10,396 458 10,421 843 10,455 1,174 10,478 1,611 10,527 2,148 10,674 2,699 10,987 3,294
16.50 9,352 622 9,366 1,167 9,366 1,581 9,483 2,046 9,644 2,597 9,932 3,205 10,523 3,776
17.00 8,353 856 8,424 1,604 8,457 2,086 8,546 2,512 8,784 3,088 9,217 3,725 9,914 4,326
17.50 7,352 1,175 7,460 2,155 7,547 2,634 7,667 3,070 8,001 3,650 8,531 4,292 9,266 4,888
18.00 6,398 1,588 6,557 2,746 6,681 3,249 6,858 3,640 7,259 4,260 7,888 4,922 8,694 5,519
18.50 5,460 2,035 5,690 3,436 5,899 3,897 6,087 4,288 6,588 4,892 7,295 5,540 8,130 6,145
19.00 4,567 2,554 4,870 4,172 5,117 4,608 5,388 4,968 5,935 5,623 6,620 6,213 7,499 6,792
19.50 3,693 3,224 4,084 4,992 4,369 5,374 4,754 5,734 5,302 6,299 6,127 6,927 7,013 7,493
20.00 2,891 4,132 3,368 5,866 3,719 6,193 4,144 6,483 4,762 7,056 5,594 7,545 6,478 8,084
21.00 1,777 6,009 2,135 7,653 2,595 7,928 3,113 8,185 3,792 8,599 4,695 9,035 5,623 9,541
22.00 1,021 7,965 1,251 9,513 1,775 9,683 2,252 9,883 3,001 10,453 3,886 10,872 4,881 11,304
23.00 610 9,965 748 11,557 1,165 11,642 1,658 11,786 2,329 12,276 3,267 12,632 4,170 13,001
24.00 417 11,965 594 13,503 744 13,565 1,155 13,632 1,825 14,209 2,643 14,513 3,564 14,760
25.00 337 13,965 496 15,472 622 15,523 909 15,577 1,439 16,203 2,163 16,459 3,009 16,707
26.00 283 15,965 419 17,373 549 17,370 662 17,393 1,061 18,237 1,786 18,501 2,489 18,739
27.00 244 17,965 376 19,390 482 19,405 590 19,445 851 20,141 1,410 20,418 2,129 20,628
28.00 215 19,965 331 21,400 438 21,420 526 21,459 621 22,101 1,197 22,343 1,771 22,556
29.00 194 21,965 300 23,360 393 23,356 - - 569 24,043 990 24,269 1,386 24,478
30.00 - - 276 25,353 - - - - - - - - - -
CSA (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 46,251 475 - - - - - - - - - -
8.75 - - 45,007 475 - - - - - - - - - -
9.00 - - 43,764 475 - - - - - - - - - -
9.25 42,400 475 42,504 475 42,622 475 - - 42,855 475 43,141 546 43,138 628
9.50 41,150 475 41,259 475 41,383 475 - - 41,621 475 41,917 582 41,914 660
9.75 39,901 475 40,016 475 40,142 475 - - 40,388 475 40,677 613 40,673 711
10.00 38,651 475 38,773 475 38,902 475 39,022 475 39,139 503 39,436 653 39,433 762
10.50 36,152 515 36,286 528 36,422 530 36,533 530 36,657 574 36,973 757 36,970 866
11.00 33,655 656 33,781 665 33,926 663 34,060 659 34,192 660 34,509 865 34,505 1,285
11.50 31,174 846 31,295 853 31,429 848 31,570 841 31,710 833 32,028 1,034 32,024 1,694
12.00 28,674 1,117 28,807 1,119 28,949 1,110 29,080 1,100 29,211 1,090 29,565 1,720 29,545 2,280
12.50 26,174 1,498 26,312 1,493 26,453 1,479 26,590 1,465 26,729 1,451 27,067 2,344 27,063 2,984
13.00 23,674 2,041 23,817 2,026 23,968 2,009 24,101 1,991 24,246 2,101 24,796 3,235 24,946 4,001
13.50 21,175 2,772 21,329 2,752 21,522 2,735 21,747 2,798 21,989 2,921 22,768 4,271 23,002 5,069
14.00 18,680 3,686 18,852 3,686 19,098 3,746 19,369 3,814 19,709 3,925 20,586 5,494 20,952 6,381
14.50 16,176 4,683 16,391 4,743 16,709 4,833 17,066 4,954 17,462 5,104 18,499 6,863 18,958 7,792
15.00 13,671 5,711 13,970 5,861 14,357 6,071 14,807 6,252 15,307 6,432 16,534 8,446 17,067 9,344
15.50 11,126 6,859 11,541 7,189 12,127 7,490 12,674 7,700 13,263 7,880 14,666 10,123 15,301 11,022
16.00 8,606 8,367 9,241 8,758 9,984 9,088 10,660 9,354 11,280 9,812 12,807 12,018 13,573 12,791
16.50 7,039 10,840 7,536 10,926 8,061 11,200 8,827 11,517 9,538 11,865 11,170 13,987 11,976 14,690
17.00 5,834 13,450 6,155 13,412 6,554 13,542 7,187 13,750 8,010 13,973 9,744 15,926 10,560 16,586
17.50 4,779 15,967 4,998 15,950 5,340 15,969 5,761 16,078 6,576 16,242 8,415 18,006 9,415 18,601
18.00 3,820 18,467 3,958 18,467 4,248 18,461 4,571 18,491 5,341 18,597 7,270 20,171 8,291 20,696
18.50 2,990 20,967 3,061 20,967 3,320 20,967 3,606 20,967 4,185 21,005 6,095 22,391 7,132 23,174
19.00 2,341 23,467 2,404 23,467 2,608 23,467 2,878 23,467 3,279 23,467 5,123 24,947 6,166 25,450
19.50 1,857 25,967 1,912 25,967 1,953 25,967 2,174 25,967 2,636 25,967 4,314 27,298 5,275 27,688
20.00 1,501 28,467 1,550 28,467 1,582 28,467 1,611 28,467 1,938 28,467 3,521 29,596 4,659 30,033
21.00 1,040 33,467 1,080 33,467 1,102 33,467 1,128 33,467 1,274 33,467 2,453 34,374 3,302 34,658
22.00 773 38,467 806 38,467 822 38,467 938 38,467 1,062 38,467 1,710 39,180 2,461 39,512
23.00 608 43,467 636 43,467 703 43,467 805 43,467 911 43,467 1,167 44,034 1,734 44,308
24.00 498 48,467 523 48,467 617 48,467 709 48,467 802 48,467 1,024 48,871 1,213 49,137
CSE (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 15,369 100 - - - - - - - - - -
22.00 - - 14,873 100 - - - - - - - - - -
23.00 - - 14,372 100 - - - - - - - - - -
24.00 - - 13,874 100 - - - - - - - - - -
25.00 - - 13,378 100 - - - - - - - - - -
26.00 - - 12,878 100 - - - - 12,888 100 - - - -
27.00 - - 12,384 100 - - - - 12,383 100 - - - -
28.00 - - 11,883 100 - - - - 11,886 100 - - - -
29.00 - - 11,384 100 - - - - 11,392 100 11,393 240 - -
30.00 - - 10,889 100 - - - - 10,889 123 10,887 323 - -
31.00 - - 10,388 100 - - - - 10,400 163 10,404 402 - -
32.00 9,853 100 9,894 100 - - - - 9,893 227 9,919 492 - -
33.00 9,354 100 9,393 100 - - - - 9,409 296 9,415 617 - -
34.00 8,857 100 8,893 100 - - - - 8,898 385 8,894 737 8,897 1,021
35.00 8,357 100 8,407 100 - - - - 8,413 484 8,407 889 8,491 1,182
36.00 7,857 110 7,910 111 7,915 282 - - 7,915 606 7,900 1,041 8,134 1,363
37.00 7,357 139 7,413 168 7,418 383 - - 7,410 762 7,519 1,226 7,783 1,569
38.00 6,858 181 6,915 229 6,916 504 - - 6,934 916 7,115 1,423 7,445 1,762
39.00 6,360 237 6,413 316 6,412 663 6,437 886 6,511 1,107 6,726 1,626 7,106 2,000
40.00 5,860 317 5,907 433 5,938 843 5,996 1,079 6,140 1,311 6,369 1,864 6,790 2,233
41.00 5,364 446 5,484 582 5,534 1,044 5,613 1,299 5,716 1,530 6,147 2,097 6,460 2,482
42.00 4,869 606 5,022 747 5,090 1,262 5,181 1,509 5,321 1,765 5,806 2,367 6,280 2,755
43.00 4,378 791 4,575 950 4,656 1,525 4,774 1,768 4,927 2,030 5,474 2,638 5,949 3,028
44.00 3,892 1,008 4,135 1,186 4,238 1,788 4,378 2,049 4,563 2,297 5,141 2,920 5,671 3,317
45.00 3,422 1,250 3,716 1,451 3,840 2,096 4,004 2,347 4,205 2,614 4,850 3,236 5,383 3,627
46.00 2,952 1,519 3,304 1,767 3,471 2,431 3,658 2,667 3,880 2,911 4,478 3,546 5,005 3,944
47.00 2,504 1,821 2,941 2,106 3,122 2,767 3,334 3,006 3,578 3,260 4,202 3,879 4,759 4,258
48.00 2,084 2,161 2,579 2,485 2,792 3,152 3,039 3,371 3,291 3,601 3,952 4,228 4,511 4,608
49.00 1,767 2,559 2,272 2,854 2,485 3,538 2,745 3,754 3,017 3,978 3,698 4,578 4,264 4,957
50.00 1,484 3,025 1,956 3,282 2,190 3,966 2,466 4,164 2,767 4,368 3,456 4,940 4,034 5,311
52.50 899 4,259 1,312 4,374 1,568 5,026 1,870 5,192 2,195 5,359 2,907 5,903 3,508 6,258
55.00 485 5,488 823 5,538 1,078 6,221 1,396 6,344 1,711 6,492 2,452 6,939 3,049 7,232
57.50 249 6,755 504 6,818 727 7,396 1,010 7,488 1,310 7,604 2,047 8,013 2,618 8,282
60.00 156 8,012 300 8,071 471 8,600 723 8,662 1,000 8,755 1,696 9,133 2,270 9,374
62.50 107 9,264 173 9,322 319 9,814 518 9,862 755 9,929 1,425 10,298 1,988 10,503
65.00 100 10,517 110 10,572 209 11,041 368 11,073 566 11,125 1,185 11,497 1,671 11,663
67.50 100 11,768 100 11,823 115 12,269 244 12,299 417 12,334 957 12,700 1,452 12,860
70.00 100 13,021 100 13,077 100 13,506 194 13,525 306 13,554 785 13,878 1,210 14,035
CSP (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 9,273 215 9,295 240 - - - - 9,297 377 9,336 658 - -
5.25 8,775 260 8,796 292 - - - - 8,797 460 8,879 806 - -
5.50 8,275 317 8,301 359 - - - - 8,316 609 8,423 973 - -
5.75 7,775 392 7,804 442 - - - - 7,848 771 8,016 1,172 - -
6.00 7,276 484 7,299 591 7,348 715 7,355 821 7,396 915 7,601 1,395 7,928 1,741
6.25 6,777 602 6,816 772 6,845 898 6,896 1,008 6,957 1,132 7,215 1,631 7,540 1,990
6.50 6,284 746 6,345 953 6,380 1,079 6,448 1,217 6,527 1,377 6,837 1,878 7,221 2,245
6.75 5,779 916 5,874 1,160 5,924 1,305 6,007 1,448 6,131 1,622 6,480 2,142 6,884 2,542
7.00 5,280 1,135 5,375 1,402 5,476 1,549 5,590 1,700 5,726 1,903 6,140 2,435 6,595 2,832
7.25 4,786 1,355 4,952 1,660 5,044 1,810 5,190 1,950 5,344 2,174 5,824 2,712 6,295 3,119
7.50 4,286 1,589 4,518 1,933 4,619 2,103 4,793 2,266 4,957 2,484 5,504 3,051 5,976 3,458
7.75 3,802 1,861 4,049 2,234 4,217 2,396 4,438 2,579 4,613 2,817 5,210 3,380 5,730 3,788
8.00 3,338 2,157 3,662 2,562 3,865 2,732 4,132 2,918 4,282 3,169 4,927 3,704 5,470 4,111
8.25 2,920 2,476 3,255 2,902 3,507 3,085 3,784 3,286 4,014 3,537 4,666 4,069 5,190 4,473
8.50 2,565 2,820 2,887 3,255 3,164 3,454 3,465 3,697 3,697 3,891 4,390 4,427 4,962 4,832
8.75 2,248 3,200 2,551 3,645 2,847 3,862 3,204 4,074 3,459 4,307 4,148 4,806 4,743 5,176
9.00 1,970 3,649 2,256 4,097 2,587 4,319 2,926 4,479 3,184 4,703 3,925 5,203 4,501 5,571
9.25 1,723 4,142 2,001 4,565 2,325 4,741 2,673 4,912 2,969 5,135 3,691 5,596 4,290 5,977
9.50 1,491 4,642 1,766 5,038 2,085 5,180 2,466 5,372 2,773 5,541 3,514 5,989 4,093 6,371
9.75 1,279 5,146 1,549 5,507 1,840 5,657 2,253 5,796 2,542 5,981 3,303 6,416 3,919 6,780
10.00 1,089 5,648 1,354 5,981 1,639 6,131 2,042 6,264 2,347 6,424 3,126 6,840 3,707 7,180
10.50 783 6,651 1,044 6,976 1,305 7,077 1,681 7,189 1,988 7,331 2,839 7,703 3,394 8,029
11.00 546 7,652 766 7,956 992 8,056 1,380 8,126 1,678 8,269 2,492 8,581 3,117 8,903
11.50 426 8,654 568 8,947 795 9,022 1,149 9,112 1,409 9,214 2,204 9,515 2,854 9,771
12.00 344 9,655 429 9,920 588 9,991 - - 1,179 10,164 1,939 10,419 2,614 10,690
12.50 286 10,657 299 10,915 497 10,972 - - 987 11,135 1,717 11,378 2,321 11,602
13.00 244 11,663 254 11,926 333 11,940 - - 799 12,096 1,513 12,344 2,140 12,516
13.50 212 12,661 223 12,904 220 12,917 - - 686 13,070 1,334 13,292 1,938 13,471
14.00 188 13,667 196 13,904 200 13,919 - - 549 14,050 1,164 14,250 1,745 14,417
14.50 170 14,663 178 14,885 - - - - 469 15,021 1,040 15,217 1,590 15,347
15.00 154 15,671 160 15,875 - - - - 387 15,991 904 16,167 - -
15.50 142 16,664 150 16,873 - - - - 302 16,969 - - - -
16.00 142 17,664 142 17,883 - - - - 203 17,952 - - - -
16.50 142 18,664 142 18,871 - - - - - - - - - -
17.00 142 19,674 142 19,860 - - - - - - - - - -
CTB (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,911 37 - - - - 3,911 56 - - - -
4.80 - - 3,812 39 - - - - 3,811 57 3,812 71 - -
4.90 3,714 36 3,717 40 - - - - 3,726 60 3,737 73 3,763 87
5.00 3,614 36 3,617 41 - - - - 3,626 63 3,638 77 3,665 91
5.25 3,364 36 3,367 48 - - - - 3,376 69 3,391 87 3,420 100
5.50 3,114 39 3,115 52 3,118 61 - - 3,127 77 3,145 96 3,174 147
5.75 2,864 43 2,865 59 2,868 71 - - 2,877 87 2,896 143 2,928 218
6.00 2,614 51 2,617 68 2,619 80 2,622 91 2,627 101 2,647 188 2,681 279
6.25 2,364 65 2,367 79 2,368 95 2,372 139 2,377 177 2,400 256 2,433 372
6.50 2,114 85 2,117 93 2,119 112 2,122 186 2,129 223 2,153 356 2,234 461
6.75 1,864 117 1,865 117 1,869 194 1,872 254 1,880 309 1,966 442 2,050 559
7.00 1,614 169 1,615 204 1,618 287 1,623 356 1,651 421 1,781 558 1,874 674
7.25 1,363 249 1,365 303 1,368 391 1,400 467 1,440 525 1,602 690 1,759 815
7.50 1,113 364 1,122 444 1,145 531 1,186 597 1,253 659 1,441 824 1,608 955
7.75 864 500 894 599 955 691 1,002 750 1,085 817 1,289 974 1,453 1,101
8.00 620 701 683 790 774 863 858 925 934 978 1,151 1,138 1,303 1,269
8.25 449 936 503 1,001 620 1,066 715 1,117 797 1,179 1,010 1,303 1,179 1,435
8.50 327 1,182 376 1,224 493 1,272 590 1,319 690 1,371 896 1,486 1,061 1,595
8.75 228 1,429 264 1,448 387 1,493 479 1,533 576 1,573 793 1,679 957 1,806
9.00 160 1,679 183 1,691 308 1,719 390 1,748 478 1,780 696 1,883 863 2,004
9.25 117 1,931 125 1,928 244 1,928 311 1,978 390 2,000 608 2,086 778 2,208
9.50 91 2,181 111 2,178 171 2,178 246 2,204 336 2,226 516 2,302 713 2,429
9.75 73 2,431 97 2,428 121 2,427 208 2,428 277 2,427 453 2,515 627 2,647
10.00 63 2,681 91 2,680 109 2,677 164 2,679 212 2,677 397 2,746 564 2,875
10.50 53 3,183 75 3,180 93 3,180 108 3,180 121 3,179 289 3,194 433 3,361
11.00 47 3,683 67 3,680 81 3,679 93 3,679 107 3,679 217 3,695 351 3,823
CTC (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 3,178 85 3,190 122 3,199 143 - - 3,223 176 3,267 323 3,295 407
4.00 2,978 90 2,990 133 2,999 154 - - 3,024 194 3,068 387 3,099 496
4.10 2,776 99 2,790 145 2,800 171 - - 2,826 270 2,870 439 2,936 554
4.20 2,576 111 2,590 162 2,600 188 2,614 211 2,626 333 2,674 501 2,800 636
4.30 2,376 131 2,390 179 2,400 211 2,414 288 2,428 433 2,516 582 2,677 718
4.40 2,176 156 2,190 203 2,202 290 2,215 397 2,260 519 2,371 696 2,525 826
4.50 1,975 188 1,990 284 2,024 360 2,043 461 2,063 605 2,241 776 2,415 918
4.60 1,775 232 1,808 360 1,824 433 1,863 578 1,912 712 2,104 875 2,283 1,025
4.70 1,574 291 1,606 436 1,644 536 1,684 669 1,770 816 1,988 995 2,160 1,114
4.80 1,383 363 1,403 566 1,478 654 1,540 798 1,647 913 1,857 1,110 2,044 1,228
4.90 1,190 454 1,230 688 1,304 789 1,390 925 1,515 1,054 1,755 1,225 1,937 1,360
5.00 1,003 570 1,079 841 1,142 919 1,268 1,061 1,399 1,165 1,621 1,352 1,827 1,488
5.25 597 949 722 1,237 806 1,319 973 1,431 1,117 1,528 1,359 1,691 1,580 1,825
5.50 363 1,438 455 1,680 592 1,720 713 1,830 881 1,910 1,139 2,066 1,355 2,179
5.75 215 1,922 299 2,134 385 2,170 538 2,264 666 2,344 929 2,461 1,156 2,569
6.00 151 2,422 194 2,610 290 2,619 419 2,728 493 2,788 779 2,883 963 2,975
6.25 126 2,922 167 3,110 199 3,118 294 3,228 416 3,267 646 3,343 849 3,405
6.50 109 3,422 143 3,600 175 3,600 200 3,726 290 3,768 504 3,812 690 3,884
6.75 97 3,922 131 4,099 158 4,099 179 4,206 203 4,267 439 4,312 582 4,377
7.00 89 4,422 119 4,598 146 4,599 167 4,680 188 4,763 315 4,834 475 4,872
7.25 82 4,922 113 5,096 134 5,098 155 5,180 175 5,283 224 5,335 403 5,369
7.50 75 5,422 106 5,595 127 5,596 143 5,680 160 5,804 210 5,856 325 5,892
7.75 71 5,922 98 6,094 - - - - 153 6,303 195 6,378 - -
8.00 - - 93 6,592 - - - - 145 6,823 186 6,878 - -
8.25 - - 89 7,091 - - - - 138 7,324 179 7,376 - -
8.50 - - 86 7,590 - - - - - - - - - -
8.75 - - 83 8,088 - - - - - - - - - -
CTS (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 15,555 156 - - - - - - - - - -
15.50 - - 15,051 156 - - - - - - - - - -
16.00 - - 14,553 156 - - - - - - - - - -
16.50 - - 14,053 173 - - - - - - - - - -
17.00 - - 13,557 192 - - - - - - - - - -
17.50 13,056 156 13,065 208 13,079 270 - - 13,144 719 13,312 1,323 13,879 1,849
18.00 12,556 164 12,565 224 12,577 368 - - 12,644 870 12,986 1,510 13,541 2,028
18.50 12,056 193 12,064 250 12,075 508 - - 12,144 992 12,610 1,690 13,172 2,238
19.00 11,556 228 11,563 277 11,573 584 - - 11,644 1,148 12,251 1,882 12,829 2,460
19.50 11,056 269 11,061 303 11,072 709 11,157 1,029 11,264 1,337 11,873 2,104 12,475 2,682
20.00 10,555 321 10,560 475 10,571 852 10,726 1,191 10,913 1,498 11,544 2,321 12,189 2,919
21.00 9,567 468 9,590 698 9,630 1,176 9,885 1,576 10,168 1,926 10,804 2,761 11,511 3,419
22.00 8,577 726 8,616 1,045 8,729 1,566 9,070 1,978 9,398 2,371 10,178 3,289 10,902 3,938
23.00 7,567 1,052 7,661 1,466 7,935 2,016 8,275 2,448 8,674 2,869 9,523 3,808 10,307 4,511
24.00 6,583 1,473 6,781 1,953 7,154 2,510 7,576 2,976 7,974 3,399 8,903 4,405 9,753 5,074
25.00 5,624 1,951 5,944 2,513 6,413 3,082 6,906 3,544 7,339 3,971 8,307 4,982 9,233 5,668
26.00 4,694 2,495 5,166 3,144 5,753 3,715 6,277 4,188 6,730 4,611 7,907 5,638 8,723 6,323
27.00 3,816 3,159 4,475 3,859 5,128 4,414 5,701 4,871 6,159 5,276 7,280 6,300 8,253 7,009
28.00 3,034 4,038 3,829 4,642 4,547 5,152 5,151 5,572 5,634 5,988 6,822 7,002 7,814 7,680
29.00 2,365 4,955 3,268 5,465 4,026 5,922 4,656 6,344 5,146 6,736 6,382 7,755 7,400 8,441
30.00 1,855 5,880 2,745 6,305 3,536 6,737 4,179 7,118 4,735 7,561 5,959 8,470 7,007 9,176
31.00 1,416 6,844 2,280 7,181 3,073 7,560 3,721 7,998 4,285 8,340 5,620 9,288 6,667 9,936
32.00 1,062 7,813 1,872 8,135 2,676 8,488 3,332 8,792 3,892 9,194 5,246 10,071 6,330 10,751
33.00 770 8,832 1,528 9,041 2,311 9,388 2,941 9,666 3,510 10,024 4,918 10,861 5,964 11,534
34.00 512 9,801 1,250 9,994 1,997 10,301 2,626 10,575 3,158 10,888 4,571 11,719 5,658 12,343
35.00 393 10,783 1,001 10,938 1,695 11,216 2,315 11,421 2,866 11,751 4,213 12,569 5,322 13,175
36.00 311 11,793 814 11,890 1,438 12,132 2,033 12,325 2,557 12,623 3,932 13,452 4,918 14,018
37.00 256 12,800 666 12,863 1,242 13,045 1,800 13,220 2,306 13,511 3,624 14,313 4,719 14,895
38.00 230 13,793 551 13,847 - - - - 2,076 14,396 3,376 15,233 - -
39.00 206 14,816 450 14,875 - - - - 1,850 15,284 3,104 16,140 - -
40.00 - - 329 15,771 - - - - 1,664 16,204 - - - -
41.00 - - 306 16,785 - - - - 1,478 17,099 - - - -
DFM (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,622 95 - - - - - -
2.60 - - 15,422 95 - - - - - -
2.70 - - 15,222 95 - - - - - -
2.80 - - 15,022 95 - - - - - -
2.90 - - 14,821 95 - - - - - -
3.00 - - 14,622 95 - - - - - -
3.10 - - 14,424 95 - - - - - -
3.20 - - 14,224 95 - - - - - -
3.30 - - 14,025 95 - - - - - -
3.40 - - 13,826 95 - - - - - -
3.50 - - 13,626 95 - - - - - -
3.60 - - 13,428 95 - - - - - -
3.70 - - 13,229 95 - - - - - -
3.80 - - 13,029 95 - - - - - -
3.90 - - 12,830 95 - - - - - -
4.00 - - 12,632 95 - - - - - -
4.10 - - 12,433 95 - - - - - -
4.20 - - 12,233 95 - - - - - -
4.30 - - 12,034 95 - - - - - -
4.40 - - 11,846 95 - - - - - -
4.50 - - 11,646 95 - - - - - -
4.60 - - 11,446 95 - - - - - -
4.70 - - 11,246 95 - - - - - -
4.80 - - 11,046 95 - - - - - -
4.90 - - 10,845 95 - - - - - -
5.00 - - 10,645 95 - - - - - -
5.25 - - 10,145 95 - - - - - -
5.50 - - 9,644 97 - - - - - -
5.75 - - 9,141 103 - - - - - -
6.00 - - 8,642 114 - - - - - -
6.25 - - 8,145 126 8,236 196 8,336 251 - -
6.50 - - 7,648 139 7,728 219 7,885 278 - -
6.75 7,124 109 7,149 156 7,202 240 7,376 309 - -
7.00 6,625 130 6,652 176 6,773 272 6,965 429 7,161 617
7.25 6,126 156 6,173 195 6,269 304 6,510 538 6,768 774
7.50 5,626 194 5,673 227 5,816 431 6,081 702 6,360 914
7.75 5,128 246 5,173 262 5,386 549 5,676 852 5,984 1,135
8.00 4,629 319 4,673 323 4,945 714 5,290 1,069 5,612 1,325
8.25 4,130 424 4,202 425 4,545 907 4,907 1,277 5,257 1,574
8.50 3,630 567 3,725 617 4,138 1,165 4,546 1,515 4,913 1,806
8.75 3,132 751 3,276 830 3,758 1,400 4,206 1,784 4,592 2,085
9.00 2,638 951 2,846 1,116 3,398 1,693 3,878 2,072 4,256 2,377
9.25 2,141 1,162 2,445 1,454 3,063 1,992 3,562 2,380 3,975 2,674
9.50 1,651 1,434 2,055 1,811 2,737 2,340 3,250 2,708 3,684 2,989
9.75 1,262 1,937 1,707 2,209 2,422 2,681 2,982 3,039 3,418 3,322
10.00 1,028 2,442 1,379 2,637 2,161 3,065 2,699 3,394 3,151 3,652
10.50 650 3,442 883 3,525 1,655 3,842 2,241 4,132 2,703 4,388
11.00 400 4,442 525 4,442 1,237 4,706 1,811 4,934 2,285 5,156
11.50 267 5,442 341 5,442 939 5,593 1,471 5,779 1,927 5,962
12.00 195 6,442 284 6,442 642 6,442 1,166 6,666 1,602 6,798
12.50 163 7,442 243 7,442 501 7,442 910 7,442 1,322 7,684
13.00 143 8,442 211 8,442 357 8,442 733 8,442 1,081 8,442
13.50 127 9,442 194 9,442 327 9,442 542 9,442 924 9,442
14.00 117 10,442 178 10,442 291 10,442 396 10,442 762 10,442
GAC (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - 4,841 150 - - - - - - - - - -
1.90 - - 4,641 158 - - - - - - - - - -
1.95 4,428 143 4,441 169 4,492 192 4,544 210 4,550 231 4,722 443 4,975 673
2.00 4,228 157 4,241 180 4,292 203 4,344 222 4,397 335 4,569 528 4,778 744
2.10 3,828 187 3,878 200 3,933 228 3,987 335 4,042 445 4,255 685 4,507 898
2.20 3,426 228 3,478 230 3,570 349 3,627 448 3,681 552 3,937 837 4,230 1,087
2.30 3,025 291 3,110 291 3,205 465 3,302 561 3,361 713 3,657 1,041 3,951 1,271
2.40 2,624 379 2,738 480 2,836 581 2,972 730 3,073 923 3,371 1,221 3,709 1,503
2.50 2,240 501 2,392 608 2,532 810 2,672 941 2,774 1,170 3,115 1,454 3,459 1,716
2.60 1,869 705 2,040 842 2,220 1,025 2,366 1,142 2,506 1,358 2,869 1,680 3,214 1,935
2.70 1,515 935 1,708 1,074 1,900 1,274 2,089 1,424 2,237 1,583 2,637 1,933 2,985 2,187
2.80 1,175 1,191 1,471 1,374 1,681 1,554 1,843 1,697 1,993 1,852 2,413 2,185 2,819 2,426
2.90 919 1,516 1,230 1,692 1,416 1,828 1,629 1,961 1,796 2,145 2,222 2,437 2,630 2,716
3.00 729 1,902 977 2,033 1,226 2,160 1,408 2,283 1,580 2,432 2,022 2,713 2,447 2,988
3.10 542 2,296 810 2,393 1,080 2,512 1,226 2,637 1,403 2,748 1,873 3,032 2,257 3,262
3.20 396 2,685 638 2,750 878 2,865 1,084 2,950 1,228 3,089 1,697 3,329 2,109 3,571
3.30 325 3,089 445 3,130 781 3,210 942 3,300 1,087 3,401 1,548 3,675 1,948 3,863
3.40 275 3,490 309 3,508 618 3,582 793 3,666 949 3,765 1,413 4,003 1,800 4,210
3.50 238 3,890 283 3,909 516 3,957 700 4,005 865 4,104 1,296 4,342 1,673 4,538
3.60 211 4,292 262 4,309 408 4,325 530 4,374 775 4,469 1,167 4,669 1,557 4,865
3.70 190 4,693 243 4,709 283 4,725 423 4,737 616 4,834 1,028 5,033 1,452 5,195
3.80 175 5,094 230 5,110 267 5,125 296 5,137 526 5,194 955 5,359 1,371 5,559
3.90 166 5,496 216 5,512 252 5,525 282 5,537 413 5,554 875 5,759 1,243 5,922
4.00 158 5,896 207 5,913 240 5,925 - - 292 5,953 790 6,117 1,186 6,239
4.10 151 6,297 198 6,313 230 6,325 - - 278 6,353 709 6,477 1,106 6,641
4.20 145 6,697 190 6,713 - - - - 268 6,751 625 6,878 1,026 7,002
4.30 139 7,097 183 7,113 - - - - 260 7,150 525 7,231 958 7,403
4.40 135 7,498 176 7,513 - - - - 251 7,550 421 7,586 881 7,754
4.50 131 7,898 171 7,913 - - - - 242 7,950 299 7,986 801 8,153
4.60 127 8,300 167 8,313 - - - - 234 8,350 291 8,386 713 8,511
4.70 123 8,700 162 8,713 - - - - 227 8,750 283 8,786 629 8,866
4.80 - - 158 9,078 - - - - 224 9,149 275 9,185 - -
4.90 - - 155 9,478 - - - - 220 9,549 268 9,585 - -
5.00 - - 151 9,878 - - - - 218 9,949 263 9,983 - -
5.25 - - 145 10,878 - - - - 206 10,949 251 10,981 - -
GAH (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 77,883 814 77,938 814 - - - - 77,962 814 77,991 1,030 78,023 1,809
11.00 75,384 814 75,438 814 - - - - 75,451 814 75,480 1,278 75,514 2,139
11.50 72,887 814 72,945 814 - - - - 72,943 814 72,964 1,524 73,179 2,654
12.00 70,388 814 70,454 814 - - - - 70,452 882 70,447 1,934 70,450 3,108
12.50 67,892 814 67,962 814 - - - - 67,960 1,127 68,084 2,436 68,384 3,775
13.00 65,397 814 65,483 814 - - - - 65,524 1,424 65,578 2,933 66,457 4,434
13.50 62,902 814 62,985 918 - - - - 63,017 1,846 63,258 3,519 64,437 5,117
14.00 60,408 913 60,485 1,083 - - - - 60,516 2,269 60,947 4,216 62,410 6,030
14.50 57,913 1,079 57,987 1,281 - - - - 58,084 2,799 58,196 4,929 60,367 6,873
15.00 55,417 1,278 55,489 1,539 - - - - 55,661 3,467 56,212 5,729 58,254 7,762
15.50 52,921 1,542 52,997 2,081 - - - - 53,253 4,150 54,152 6,642 56,407 8,816
16.00 50,423 1,865 50,527 2,627 50,581 3,280 - - 50,661 4,928 52,137 7,635 54,509 9,807
16.50 47,926 2,264 48,059 3,320 48,118 4,010 48,148 4,766 48,207 5,815 50,172 8,688 52,577 10,978
17.00 45,429 2,757 45,586 4,026 45,617 4,806 45,645 5,634 45,918 6,863 48,211 9,738 50,758 11,957
17.50 42,931 3,364 43,115 4,900 43,153 5,760 43,361 6,690 43,871 7,851 46,254 10,835 49,066 13,267
18.00 40,466 4,204 40,574 5,835 40,716 6,757 41,071 7,783 41,695 9,058 44,427 12,141 47,297 14,458
18.50 37,951 5,063 38,061 6,836 38,400 7,793 38,896 9,016 39,695 10,297 42,644 13,113 45,486 15,623
19.00 35,469 6,032 35,700 7,950 36,135 8,959 36,776 10,127 37,681 11,529 40,818 14,709 44,001 17,319
19.50 32,993 7,065 33,501 9,148 34,190 10,155 34,727 11,537 35,486 12,848 39,100 16,125 42,389 18,515
20.00 30,478 8,151 31,066 10,387 32,058 11,447 33,057 12,834 34,156 14,315 37,475 17,350 40,804 19,907
21.00 25,579 10,646 26,830 13,217 27,987 14,379 29,291 16,010 30,732 17,377 34,473 20,553 37,959 23,107
22.00 20,974 13,453 22,634 16,419 24,173 17,943 25,826 19,427 27,521 20,762 31,672 23,754 35,179 26,324
23.00 17,008 16,800 18,913 20,010 20,898 21,761 22,779 23,136 24,369 24,361 29,062 27,355 33,013 29,918
24.00 13,850 20,658 15,694 24,356 17,952 25,877 20,110 27,123 21,923 28,295 26,663 31,234 30,792 33,535
25.00 11,131 25,361 12,679 28,936 15,306 30,211 17,562 31,426 19,448 32,485 24,451 35,053 28,545 37,301
26.00 8,753 30,308 10,323 33,610 12,858 34,827 15,197 35,688 17,192 36,647 22,374 39,161 26,643 41,573
27.00 6,748 35,316 8,306 38,350 10,808 39,372 13,194 40,341 15,137 40,977 20,184 43,514 24,579 45,511
28.00 5,095 40,344 6,599 43,142 9,033 44,048 11,274 44,895 13,297 45,624 18,494 47,866 22,759 49,698
29.00 3,846 45,349 5,192 48,017 7,414 48,855 9,743 49,500 11,626 50,134 16,680 52,125 21,164 54,022
30.00 2,618 50,365 4,084 53,041 6,177 53,645 8,257 54,170 10,175 54,765 15,183 56,615 19,437 58,189
31.00 2,064 55,385 3,094 57,955 5,069 58,418 7,109 58,914 8,858 59,392 13,787 61,051 18,042 62,663
32.00 1,671 60,405 2,407 62,904 4,013 63,294 6,053 63,684 7,714 64,102 12,380 65,616 16,775 67,128
33.00 1,382 65,386 1,910 67,832 3,396 68,167 - - 6,719 68,902 11,289 70,267 15,397 71,556
34.00 1,168 70,444 1,459 72,787 2,678 73,051 - - 5,818 73,640 10,197 74,870 14,296 76,074
GHL (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 11,495 134 - - - - - - - - - -
5.00 - - 11,294 134 - - - - - - - - - -
5.25 - - 10,794 147 - - - - - - - - - -
5.50 - - 10,295 160 - - - - - - - - - -
5.75 - - 9,796 176 - - - - 9,796 275 9,795 633 - -
6.00 - - 9,298 200 - - - - 9,296 459 9,296 773 - -
6.25 - - 8,799 239 - - - - 8,855 569 8,971 910 - -
6.50 - - 8,300 289 - - - - 8,356 659 8,531 1,085 - -
6.75 - - 7,802 355 - - - - 7,895 859 8,096 1,286 - -
7.00 - - 7,303 438 - - - - 7,438 1,036 7,545 1,479 - -
7.25 6,808 452 6,820 587 6,830 733 6,842 1,047 6,992 1,218 7,181 1,699 7,786 2,112
7.50 6,298 562 6,320 770 6,330 946 6,343 1,252 6,360 1,446 6,852 1,966 7,295 2,369
7.75 5,808 702 5,840 951 5,858 1,143 5,934 1,499 6,027 1,702 6,512 2,219 6,977 2,645
8.00 5,307 869 5,358 1,160 5,420 1,395 5,523 1,768 5,671 1,976 6,204 2,517 6,695 2,947
8.25 4,802 1,074 4,855 1,405 4,990 1,675 5,151 2,044 5,330 2,256 5,890 2,790 6,413 3,231
8.50 4,330 1,296 4,450 1,666 4,579 1,984 4,780 2,353 4,990 2,553 5,586 3,098 6,113 3,541
8.75 3,855 1,544 4,001 1,953 4,186 2,308 4,513 2,690 4,730 2,891 5,288 3,433 5,859 3,880
9.00 3,390 1,816 3,570 2,304 3,814 2,630 4,118 3,014 4,416 3,218 5,017 3,763 5,589 4,193
9.25 2,935 2,111 3,174 2,694 3,465 2,984 3,806 3,386 4,059 3,572 4,743 4,094 5,318 4,525
9.50 2,499 2,443 2,811 3,123 3,151 3,360 3,500 3,739 3,774 3,940 4,489 4,464 5,094 4,893
9.75 2,137 2,833 2,446 3,507 2,824 3,751 3,228 4,135 3,506 4,326 4,256 4,829 4,864 5,259
10.00 1,844 3,309 2,139 3,965 2,560 4,189 2,977 4,529 3,258 4,705 4,010 5,198 4,638 5,635
10.50 1,351 4,283 1,614 4,893 2,036 5,070 2,497 5,362 2,799 5,523 3,561 5,991 4,235 6,381
11.00 945 5,295 1,193 5,807 1,624 5,962 2,085 6,231 2,379 6,368 3,152 6,788 3,830 7,187
11.50 649 6,277 868 6,830 1,293 6,894 1,728 7,131 2,008 7,268 2,797 7,655 3,474 8,001
12.00 477 7,278 646 7,806 1,012 7,854 1,417 8,070 1,706 8,179 2,458 8,524 3,141 8,853
12.50 365 8,279 494 8,799 758 8,838 1,136 9,035 1,443 9,124 2,194 9,423 2,835 9,729
13.00 292 9,279 343 9,684 625 9,787 961 10,004 1,204 10,088 1,910 10,352 2,584 10,621
13.50 242 10,289 313 10,662 389 10,700 790 11,010 1,001 11,071 1,713 11,289 2,314 11,410
14.00 206 11,281 282 11,659 356 11,660 613 12,010 883 12,072 1,491 12,273 2,123 12,376
14.50 179 12,282 259 12,656 321 12,658 490 13,030 726 13,074 1,314 13,236 1,908 13,332
15.00 164 13,281 240 13,658 300 13,664 - - 522 14,055 1,176 14,196 1,752 14,293
15.50 154 14,281 223 14,659 - - - - 375 15,038 1,021 15,164 1,591 15,273
16.00 143 15,282 208 15,660 - - - - 357 16,019 939 16,137 1,411 16,244
GLI (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 17,725 162 - - - - - - - - - -
14.50 - - 17,625 162 - - - - - - - - - -
15.00 - - 17,525 162 - - - - - - - - - -
15.50 - - 17,425 162 - - - - - - - - - -
16.00 - - 17,325 162 - - - - - - - - - -
16.50 - - 17,225 162 - - - - - - - - - -
17.00 - - 17,125 162 - - - - - - - - - -
17.50 - - 17,025 162 - - - - - - - - - -
18.00 - - 16,925 162 - - - - - - - - - -
18.50 - - 16,825 162 - - - - - - - - - -
19.00 - - 16,763 162 - - - - - - - - - -
19.50 - - 16,625 162 - - - - - - - - - -
20.00 - - 16,525 162 - - - - - - - - - -
21.00 - - 16,369 162 - - - - 16,394 162 - - - -
22.00 - - 16,127 162 - - - - 16,134 162 - - - -
23.00 - - 15,927 162 - - - - 15,935 162 - - - -
24.00 - - 15,765 162 - - - - 15,789 162 - - - -
25.00 - - 15,527 162 - - - - 15,547 162 - - - -
26.00 - - 15,366 162 - - - - 15,389 162 - - - -
27.00 - - 15,168 162 - - - - 15,191 162 - - - -
28.00 - - 14,927 162 - - - - 14,959 164 - - - -
29.00 - - 14,727 162 - - - - 14,769 166 - - - -
30.00 - - 14,579 162 - - - - 14,605 170 - - - -
31.00 - - 14,330 162 - - - - 14,382 172 - - - -
32.00 - - 14,129 162 - - - - 14,193 174 - - - -
33.00 - - 13,929 162 - - - - 14,003 176 - - - -
34.00 - - 13,729 162 - - - - 13,813 200 - - - -
35.00 13,529 162 13,529 162 - - - - 13,627 228 - - - -
36.00 13,329 162 13,329 162 - - - - 13,438 264 - - - -
37.00 13,129 162 13,129 162 - - - - 13,251 300 - - - -
38.00 12,929 162 12,932 162 - - - - 13,066 334 13,312 680 - -
39.00 12,729 162 12,798 162 - - - - 12,884 373 13,150 750 - -
40.00 12,529 162 12,599 162 - - - - 12,701 420 12,988 817 - -
41.00 12,329 162 12,402 162 - - - - 12,519 465 12,825 882 - -
42.00 12,129 162 12,131 162 - - - - 12,336 515 12,688 944 - -
43.00 11,931 162 12,017 170 - - - - 12,220 562 12,498 1,008 12,841 1,374
44.00 11,731 162 11,735 202 - - - - 11,987 618 12,338 1,086 12,692 1,478
45.00 11,531 180 11,627 234 - - - - 11,852 677 12,189 1,167 12,546 1,560
46.00 11,331 200 11,435 266 - - - - 11,634 737 12,070 1,250 12,414 1,643
47.00 11,131 222 11,144 297 - - - - 11,459 801 11,884 1,328 12,280 1,715
48.00 10,931 245 11,037 333 - - - - 11,320 870 11,748 1,407 12,143 1,837
49.00 10,731 274 10,753 375 10,950 501 - - 11,125 929 11,578 1,486 12,009 1,910
50.00 10,531 303 10,559 424 10,761 550 - - 10,967 1,017 11,411 1,548 11,872 2,006
52.50 10,053 397 10,165 544 10,285 692 - - 10,534 1,183 11,015 1,790 11,534 2,253
55.00 9,556 529 9,681 691 9,825 850 - - 10,114 1,385 10,653 2,025 11,228 2,501
57.50 9,057 683 9,185 855 9,364 1,020 - - 9,697 1,615 10,339 2,273 10,925 2,786
60.00 8,549 856 8,709 1,035 8,895 1,218 9,140 1,550 9,359 1,836 9,941 2,548 10,574 3,072
62.50 8,051 1,043 8,270 1,233 8,479 1,439 8,737 1,786 8,928 2,107 9,667 2,822 10,240 3,345
65.00 7,547 1,242 7,800 1,439 8,061 1,685 8,351 2,052 8,613 2,367 9,292 3,092 9,984 3,646
67.50 7,071 1,455 7,370 1,668 7,656 1,947 7,961 2,306 8,258 2,647 9,029 3,406 9,748 3,972
70.00 6,610 1,682 6,914 1,911 7,232 2,229 7,610 2,613 7,887 2,948 8,752 3,722 9,432 4,283
72.50 6,130 1,925 6,514 2,179 6,878 2,526 7,257 2,908 7,559 3,250 8,465 4,023 9,182 4,593
75.00 5,640 2,181 6,085 2,460 6,495 2,833 6,898 3,221 7,254 3,561 8,176 4,340 8,951 4,922
77.50 5,183 2,448 5,726 2,755 6,155 3,169 6,586 3,557 6,956 3,900 7,953 4,691 8,773 5,276
80.00 4,732 2,741 5,351 3,071 5,847 3,500 6,281 3,928 6,666 4,238 7,714 5,032 8,540 5,621
82.50 4,311 3,054 4,942 3,408 5,542 3,887 6,009 4,258 6,444 4,572 7,474 5,372 8,318 5,987
85.00 3,919 3,392 4,634 3,795 5,252 4,304 5,761 4,655 6,203 4,968 7,267 5,886 8,094 6,342
87.50 3,513 3,762 4,340 4,211 4,987 4,628 5,494 5,014 5,950 5,364 7,092 6,144 7,970 6,724
90.00 3,182 4,142 4,047 4,625 4,693 5,051 5,240 5,400 5,719 5,735 6,867 6,536 7,769 7,145
92.50 2,896 4,551 3,764 5,053 4,470 5,477 5,027 5,828 5,525 6,142 6,680 6,936 7,590 7,547
95.00 2,621 5,019 3,508 5,492 4,210 5,881 4,781 6,243 5,301 6,568 6,503 7,342 7,415 7,962
97.50 2,365 5,522 3,239 5,917 3,952 6,333 4,532 6,672 5,056 6,997 6,285 7,811 7,209 8,368
100.00 2,126 5,994 2,993 6,373 3,722 6,778 4,312 7,095 4,845 7,418 6,087 8,227 7,031 8,760
102.50 1,905 6,484 2,765 6,856 3,506 7,208 4,108 7,539 4,652 7,846 5,906 8,591 6,864 9,153
105.00 1,704 6,967 2,529 7,295 3,289 7,648 3,899 7,966 4,452 8,276 5,727 9,010 6,696 9,496
107.50 1,515 7,465 2,342 7,771 3,081 8,112 3,688 8,406 4,248 8,716 5,554 9,458 6,528 9,908
110.00 1,343 7,952 2,150 8,237 2,868 8,561 3,510 8,852 4,050 9,150 5,367 9,861 6,361 10,322
GLX (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,009 139 15,008 139 15,008 139 15,009 140 15,006 258 15,005 502 15,128 804
21.00 14,012 139 14,015 139 14,020 139 14,028 222 14,028 370 14,062 696 14,181 1,048
22.00 13,012 139 13,016 139 13,020 164 13,027 301 13,028 509 13,064 945 13,392 1,343
23.00 12,012 139 12,015 154 12,018 255 12,026 462 12,028 719 12,147 1,201 12,595 1,669
24.00 11,012 188 11,015 189 11,016 435 11,026 665 11,028 977 11,314 1,539 11,499 2,027
25.00 10,012 269 10,014 347 10,016 631 10,024 928 10,104 1,291 10,203 1,912 10,841 2,422
26.00 9,014 397 9,014 571 9,012 913 9,071 1,250 9,215 1,669 9,551 2,308 10,198 2,875
27.00 8,015 631 8,026 854 8,064 1,282 8,158 1,641 8,569 2,092 9,089 2,795 9,546 3,349
28.00 7,020 973 7,045 1,260 7,130 1,714 7,294 2,105 7,637 2,559 8,403 3,283 8,937 3,886
29.00 6,031 1,394 6,090 1,744 6,245 2,234 6,503 2,631 6,917 3,113 7,762 3,828 8,501 4,433
30.00 5,055 1,891 5,179 2,336 5,428 2,808 5,773 3,196 6,248 3,691 7,155 4,415 7,949 5,017
31.00 4,112 2,495 4,338 2,998 4,681 3,429 5,103 3,794 5,552 4,315 6,464 5,046 7,251 5,659
32.00 3,206 3,193 3,559 3,707 4,032 4,120 4,482 4,466 4,971 4,997 5,942 5,693 6,777 6,282
33.00 2,465 4,089 2,866 4,519 3,418 4,884 3,938 5,217 4,458 5,614 5,455 6,404 6,296 6,990
34.00 1,900 5,015 2,299 5,338 2,892 5,696 3,424 5,973 3,970 6,365 4,976 7,107 5,840 7,703
35.00 1,432 5,985 1,809 6,220 2,423 6,487 2,955 6,764 3,522 7,240 4,555 7,882 5,432 8,418
36.00 1,043 6,961 1,411 7,131 2,042 7,347 2,562 7,707 3,131 8,076 4,141 8,658 5,007 9,212
37.00 726 7,951 1,092 8,066 1,694 8,240 2,204 8,445 2,752 8,909 3,779 9,426 4,669 9,976
38.00 467 9,022 825 9,128 1,387 9,242 1,877 9,406 2,426 9,802 3,419 10,248 4,317 10,783
39.00 343 10,020 629 10,104 1,117 10,259 1,607 10,312 2,113 10,691 3,116 11,122 3,962 11,624
40.00 264 11,017 465 11,082 915 11,231 1,329 11,280 1,857 11,612 2,826 12,003 3,692 12,459
41.00 208 12,019 377 12,074 712 12,212 1,129 12,261 1,615 12,565 2,574 12,940 3,406 13,337
42.00 168 13,013 222 13,066 598 13,122 922 13,181 1,401 13,529 2,359 13,864 3,162 14,217
43.00 141 14,014 197 14,070 446 14,112 778 14,340 1,264 14,511 2,142 14,801 2,931 15,132
44.00 139 15,016 181 15,073 367 15,112 634 15,321 1,067 15,502 1,915 15,754 2,719 16,065
45.00 139 16,017 168 16,072 292 16,112 548 16,321 927 16,502 1,749 16,726 2,522 17,006
46.00 139 17,018 156 17,072 204 17,112 - - 812 17,509 1,560 17,717 2,319 17,949
47.00 139 18,015 143 18,062 192 18,170 - - 694 18,528 1,393 18,718 2,138 18,914
48.00 139 19,016 139 19,062 180 19,180 - - 610 19,558 1,267 19,730 1,974 19,894
49.00 139 20,018 139 20,062 - - - - 505 20,548 1,127 20,741 1,773 20,895
50.00 139 21,008 139 21,053 - - - - 456 21,529 998 21,711 1,651 21,908
52.50 139 23,505 139 23,554 - - - - 326 23,982 769 24,120 1,341 24,284
55.00 139 26,006 139 26,056 - - - - 242 26,433 587 26,560 1,067 26,689
57.50 139 28,503 139 28,546 - - - - 161 28,879 462 29,019 866 29,128
60.00 139 31,004 139 31,106 - - - - 146 31,350 347 31,471 701 31,765
62.50 139 33,498 139 33,536 - - - - 140 33,989 274 34,128 - -
65.00 139 35,997 139 36,036 - - - - 139 36,280 182 36,375 - -
GWM (Applicable Date : 06/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 2,262 70 2,275 70 2,276 135 2,276 194 2,277 249 2,350 385 2,418 490
8.75 2,137 83 2,153 83 2,156 168 2,157 233 2,165 294 2,236 439 2,331 543
9.00 2,013 99 2,025 125 2,026 201 2,037 272 2,050 343 2,138 487 2,245 611
9.25 1,888 122 1,903 153 1,906 242 1,917 324 1,939 400 2,045 544 2,167 669
9.50 1,765 147 1,777 190 1,788 290 1,808 380 1,831 448 1,947 604 2,082 725
9.75 1,639 180 1,678 236 1,683 357 1,694 428 1,731 510 1,854 670 2,008 803
10.00 1,515 226 1,561 282 1,579 415 1,589 493 1,635 575 1,779 742 1,925 859
10.50 1,271 335 1,340 394 1,365 555 1,409 634 1,459 713 1,610 879 1,785 1,006
11.00 1,026 459 1,120 530 1,150 715 1,213 789 1,270 870 1,466 1,038 1,645 1,164
11.50 799 610 932 690 971 893 1,048 967 1,133 1,044 1,338 1,204 1,503 1,328
12.00 622 788 762 883 813 1,088 909 1,158 999 1,227 1,222 1,383 1,404 1,495
12.50 482 1,005 612 1,091 676 1,297 776 1,358 870 1,428 1,104 1,569 1,294 1,675
13.00 363 1,245 481 1,299 552 1,527 655 1,581 754 1,638 1,004 1,772 1,191 1,870
13.50 268 1,494 371 1,527 442 1,755 552 1,803 655 1,846 906 1,966 1,087 2,074
14.00 185 1,750 289 1,783 352 1,989 457 2,024 561 2,069 818 2,185 1,004 2,280
14.50 128 2,003 227 2,026 275 2,221 378 2,254 485 2,289 727 2,398 920 2,479
15.00 99 2,253 160 2,275 225 2,451 323 2,485 414 2,520 661 2,618 842 2,695
15.50 80 2,504 116 2,528 174 2,688 259 2,719 352 2,747 586 2,832 776 2,914
16.00 66 2,748 88 2,782 137 2,942 212 2,961 302 2,982 530 3,063 704 3,118
16.50 56 2,995 59 3,037 110 3,170 181 3,197 263 3,216 471 3,285 648 3,337
17.00 48 3,245 52 3,294 83 3,431 - - 221 3,457 420 3,504 598 3,566
17.50 43 3,495 48 3,495 56 3,670 - - 190 3,699 378 3,746 540 3,794
18.00 38 3,745 46 3,745 52 3,928 - - 159 3,940 335 3,977 498 4,019
18.50 - - 43 3,995 - - - - 139 4,185 307 4,212 - -
19.00 - - 40 4,296 - - - - 118 4,431 272 4,452 - -
19.50 - - 38 4,495 - - - - 100 4,675 246 4,689 - -
20.00 - - 36 4,797 - - - - 77 4,925 214 4,934 - -
21.00 - - 36 5,245 - - - - 50 5,404 - - - -
22.00 - - 36 5,745 - - - - 46 5,897 - - - -
23.00 - - 36 6,245 - - - - 43 6,392 - - - -
24.00 - - 36 6,795 - - - - 40 6,892 - - - -
25.00 - - 36 7,245 - - - - 39 7,387 - - - -
26.00 - - 36 7,745 - - - - 36 7,887 - - - -
27.00 - - 36 8,245 - - - - 36 8,384 - - - -
28.00 - - 36 8,745 - - - - 36 8,881 - - - -
| |