Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 48,708 341 - - - - - - - - - -
9.25 - - 47,487 341 - - - - - - - - - -
9.50 - - 46,237 341 - - - - - - - - - -
9.75 44,872 341 44,986 341 - - - - 45,382 341 45,585 398 45,585 463
10.00 43,622 341 43,733 341 43,862 341 - - 44,149 341 44,358 418 44,358 488
10.50 41,122 341 41,262 341 41,415 341 - - 41,715 351 41,885 460 41,887 558
11.00 38,624 341 38,774 341 38,935 341 39,085 349 39,234 389 39,431 530 39,431 617
11.50 36,125 341 36,287 341 36,455 341 36,612 386 36,768 431 36,958 587 36,959 687
12.00 33,625 341 33,799 341 33,975 378 34,122 439 34,286 496 34,487 659 34,487 786
12.50 31,126 341 31,312 353 31,495 437 31,632 498 31,803 554 32,014 758 31,999 1,152
13.00 28,661 341 28,841 410 28,998 494 29,158 556 29,321 635 29,526 1,128 29,526 1,677
13.50 26,166 402 26,336 466 26,518 574 26,669 657 27,392 734 27,456 1,476 27,572 2,138
14.00 23,671 520 23,850 559 24,021 673 24,179 770 24,356 874 24,549 2,144 24,516 2,870
14.50 21,142 715 21,349 717 21,517 826 21,694 935 22,074 1,300 22,629 2,854 23,019 3,743
15.00 18,648 1,015 18,846 1,007 19,105 1,014 19,381 1,591 19,800 2,049 20,482 3,723 21,020 4,703
15.50 16,153 1,490 16,411 1,470 16,739 1,719 17,139 2,321 17,553 2,836 18,405 4,859 19,094 5,877
16.00 13,663 2,232 14,003 2,331 14,443 2,657 14,946 3,268 15,472 3,868 16,443 6,114 17,246 7,143
16.50 11,177 3,234 11,704 3,447 12,303 3,910 12,828 4,537 13,462 5,132 14,627 7,514 15,491 8,532
17.00 8,741 4,412 9,428 4,773 10,114 5,440 10,884 6,020 11,463 6,643 12,721 8,977 13,917 9,989
17.50 6,337 5,951 7,404 6,555 8,290 7,212 9,004 7,759 9,769 8,327 11,136 10,596 12,247 11,675
18.00 4,745 8,146 5,602 8,652 6,607 9,199 7,414 9,635 8,206 10,163 9,657 12,507 10,858 13,431
18.50 3,518 10,617 4,079 10,829 5,166 11,202 6,031 11,558 6,850 11,956 8,398 14,159 9,677 15,037
19.00 2,473 13,132 2,902 13,205 3,939 13,441 4,789 13,697 5,709 14,045 7,322 16,093 8,617 16,950
19.50 1,739 15,632 2,015 15,632 2,960 15,745 3,750 15,921 4,628 16,174 6,228 18,144 7,643 18,861
20.00 1,249 18,132 1,300 18,132 2,115 18,132 2,913 18,132 3,707 18,451 5,255 20,218 6,711 20,901
21.00 729 23,161 841 23,233 1,051 23,306 1,727 23,373 2,278 23,450 3,726 25,183 5,006 25,675
22.00 491 28,144 655 28,192 824 28,305 966 28,367 1,399 28,440 2,482 29,747 3,751 30,194
23.00 366 33,148 540 33,195 680 33,302 797 33,366 919 33,424 1,716 34,421 2,729 34,768
24.00 341 38,150 463 38,237 582 38,301 683 38,365 788 38,423 1,326 39,181 2,019 39,486
25.00 341 43,177 409 43,242 512 43,301 600 43,351 691 43,422 901 43,985 1,398 44,285
26.00 341 48,150 367 48,195 459 48,240 538 48,347 619 48,419 800 48,784 982 49,074
27.00 341 53,151 341 53,194 419 53,233 488 53,281 562 53,403 736 53,652 899 53,851
AAC (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 19,809 281 19,820 285 - - - - 20,048 755 20,579 1,422 21,206 2,004
24.00 18,818 355 18,830 359 18,882 560 - - 19,128 984 19,759 1,709 20,403 2,353
25.00 17,839 454 17,858 518 17,915 735 - - 18,222 1,246 18,926 2,071 19,629 2,723
26.00 16,836 583 16,855 724 16,923 959 - - 17,304 1,553 18,081 2,420 18,852 3,156
27.00 15,810 757 15,820 965 15,956 1,223 16,170 1,511 16,462 1,882 17,315 2,838 18,091 3,579
28.00 14,810 976 14,822 1,235 15,017 1,550 15,305 1,847 15,589 2,271 16,498 3,255 17,400 4,063
29.00 13,814 1,288 13,900 1,564 14,079 1,901 14,420 2,252 14,761 2,685 15,756 3,753 16,687 4,570
30.00 12,814 1,656 12,896 1,937 13,177 2,291 13,562 2,694 13,944 3,160 15,038 4,244 15,955 5,069
31.00 11,821 2,043 11,974 2,355 12,294 2,731 12,744 3,182 13,161 3,651 14,296 4,740 15,283 5,603
32.00 10,845 2,470 11,036 2,823 11,426 3,221 11,928 3,713 12,395 4,193 13,637 5,336 14,699 6,152
33.00 9,819 2,931 10,035 3,331 10,497 3,738 11,161 4,285 11,657 4,700 12,951 5,861 14,052 6,693
34.00 8,838 3,439 9,152 3,879 9,715 4,305 10,291 4,876 10,957 5,367 12,309 6,471 13,486 7,334
35.00 7,875 3,991 8,300 4,471 8,953 4,896 9,598 5,490 10,282 5,992 11,718 7,087 12,906 7,932
36.00 6,901 4,568 7,539 5,099 8,273 5,561 8,953 6,137 9,497 6,585 11,114 7,706 12,356 8,571
37.00 6,054 5,243 6,773 5,759 7,569 6,271 8,301 6,855 8,948 7,303 10,432 8,378 11,805 9,230
38.00 5,363 5,996 6,016 6,477 6,913 7,039 7,687 7,555 8,336 8,000 9,922 9,076 11,242 9,942
39.00 4,731 6,707 5,372 7,226 6,314 7,792 7,111 8,332 7,782 8,735 9,429 9,715 10,752 10,619
40.00 4,148 7,606 4,734 8,088 5,772 8,595 6,579 9,074 7,279 9,520 8,957 10,514 10,284 11,330
41.00 3,623 8,586 4,205 8,972 5,213 9,403 6,048 9,896 6,739 10,289 8,441 11,292 9,825 12,041
42.00 3,143 9,574 3,742 9,891 4,745 10,269 5,600 10,669 6,331 11,083 8,016 12,011 9,348 12,778
43.00 2,729 10,568 3,322 10,814 4,293 11,139 5,163 11,519 5,879 11,886 7,628 12,806 8,965 13,565
44.00 2,328 11,563 2,926 11,736 3,855 12,044 4,754 12,393 5,444 12,729 7,214 13,611 8,592 14,366
45.00 1,964 12,562 2,567 12,680 3,495 12,951 4,343 13,259 5,127 13,593 6,793 14,430 8,201 15,124
46.00 1,652 13,563 2,232 13,646 3,128 13,877 4,024 14,165 4,758 14,458 6,518 15,269 7,909 15,928
47.00 1,366 14,580 1,943 14,619 2,839 14,810 3,675 15,060 4,387 15,337 6,194 16,101 7,591 16,768
48.00 1,113 15,564 1,689 15,596 2,495 15,758 3,328 15,974 4,085 16,230 5,843 16,944 7,239 17,621
49.00 909 16,566 1,454 16,576 2,252 16,705 - - 3,784 17,136 5,477 17,814 6,917 18,431
50.00 - - 1,249 17,580 - - - - 3,483 18,042 - - - -
52.50 - - 836 20,070 - - - - 2,871 20,353 - - - -
55.00 - - 560 22,574 - - - - 2,323 22,711 - - - -
57.50 - - 361 25,063 - - - - 1,891 25,105 - - - -
60.00 - - 261 27,550 - - - - 1,552 27,543 - - - -
62.50 - - 261 30,062 - - - - 1,230 30,054 - - - -
65.00 - - 261 32,557 - - - - 999 32,550 - - - -
67.50 - - 261 35,052 - - - - 809 35,064 - - - -
70.00 - - 261 37,551 - - - - 666 37,543 - - - -
72.50 - - 261 40,040 - - - - - - - - - -
ACC (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - 3,749 96 - - - - - - - - - -
15.00 3,499 87 3,502 123 3,503 176 3,506 251 3,506 347 3,533 517 3,579 664
15.50 3,247 111 3,251 189 3,249 245 3,251 327 3,261 426 3,270 615 3,371 760
16.00 3,005 144 3,012 255 3,014 313 3,019 423 3,021 529 3,071 719 3,202 883
16.50 2,755 189 2,760 338 2,763 403 2,768 518 2,769 637 2,866 842 3,029 973
17.00 2,498 251 2,510 431 2,512 518 2,537 638 2,553 754 2,675 961 2,855 1,132
17.50 2,249 338 2,259 545 2,275 634 2,311 757 2,363 891 2,551 1,103 2,706 1,270
18.00 2,000 436 2,017 673 2,043 767 2,096 881 2,167 1,026 2,383 1,241 2,546 1,399
18.50 1,754 550 1,781 816 1,825 919 1,893 1,038 1,984 1,187 2,227 1,402 2,411 1,557
19.00 1,511 674 1,563 968 1,631 1,087 1,699 1,200 1,811 1,345 2,075 1,558 2,271 1,709
19.50 1,281 818 1,347 1,139 1,439 1,264 1,551 1,371 1,640 1,519 1,901 1,728 2,139 1,876
20.00 1,060 978 1,145 1,339 1,253 1,447 1,385 1,554 1,488 1,691 1,772 1,899 2,014 2,047
21.00 748 1,385 814 1,778 946 1,863 1,099 1,947 1,222 2,086 1,523 2,268 1,774 2,408
22.00 504 1,881 566 2,250 703 2,302 861 2,370 1,007 2,500 1,310 2,663 1,570 2,809
23.00 315 2,386 374 2,733 505 2,779 670 2,806 830 2,940 1,141 3,085 1,394 3,203
24.00 193 2,886 243 3,214 366 3,244 516 3,282 672 3,386 979 3,513 1,213 3,624
25.00 132 3,386 145 3,712 248 3,736 389 3,743 534 3,860 833 3,966 1,090 4,048
26.00 96 3,886 88 4,231 181 4,239 286 4,243 422 4,339 703 4,417 943 4,485
27.00 74 4,386 70 4,711 130 4,711 215 4,744 333 4,829 585 4,903 827 4,937
28.00 59 4,886 58 5,210 99 5,212 169 5,227 260 5,297 491 5,322 710 5,411
29.00 51 5,403 51 5,710 63 5,708 122 5,707 206 5,783 408 5,847 626 5,887
30.00 51 5,887 51 6,210 58 6,233 - - 163 6,242 342 6,322 538 6,357
31.00 51 6,386 51 6,714 51 6,733 - - 120 6,742 291 6,762 465 6,821
32.00 51 6,886 51 7,211 - - - - 91 7,247 243 7,283 402 7,316
33.00 51 7,386 51 7,708 - - - - 60 7,705 205 7,762 352 7,793
34.00 51 7,886 51 8,208 - - - - 58 8,205 165 8,249 300 8,280
35.00 51 8,386 51 8,709 - - - - 55 8,722 141 8,732 - -
36.00 51 8,886 51 9,204 - - - - 52 9,232 118 9,244 - -
AIA (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 54,818 475 54,820 475 54,824 475 54,820 475 54,820 475 54,827 475 54,888 525
43.00 - - - - 53,819 475 53,819 475 53,824 475 53,819 475 53,820 475 53,826 475 53,885 546
44.00 - - - - 52,819 475 52,820 475 52,824 475 52,820 475 52,819 475 52,824 475 52,884 647
45.00 - - - - 51,820 475 51,820 475 51,824 475 51,819 475 51,818 475 51,823 485 51,883 747
46.00 - - - - 50,822 475 50,822 475 50,824 475 50,820 475 50,819 475 50,814 495 50,880 845
47.00 - - - - 49,824 475 49,823 475 49,824 475 49,822 475 49,822 475 49,815 505 49,879 991
48.00 - - - - 48,826 475 48,826 475 48,827 475 48,823 475 48,823 485 48,818 515 48,863 1,125
49.00 - - - - 47,828 475 47,829 475 47,834 475 47,830 475 47,830 495 47,840 615 47,918 1,259
50.00 - - - - 46,828 475 46,829 475 46,834 475 46,829 485 46,829 505 46,836 713 46,915 1,397
52.50 44,256 475 - - 44,332 475 44,330 475 44,333 475 44,329 505 44,329 548 44,322 1,015 44,850 1,867
55.00 41,756 475 41,789 475 41,836 475 41,838 475 41,844 485 41,840 595 41,842 820 41,865 1,389 42,696 2,381
57.50 39,256 475 39,291 475 39,338 475 39,339 475 39,344 591 39,339 872 39,338 1,133 39,589 1,880 40,524 3,035
60.00 36,756 475 36,793 475 36,843 532 36,842 633 36,844 871 36,850 1,214 36,868 1,582 37,014 2,506 38,407 3,774
62.50 34,256 475 34,295 587 34,346 750 34,348 915 34,354 1,245 34,373 1,660 34,406 2,111 34,956 3,190 36,352 4,565
65.00 31,758 576 31,793 837 31,849 1,062 31,849 1,354 31,862 1,747 31,908 2,226 32,020 2,766 32,838 3,984 34,282 5,509
67.50 29,258 976 29,295 1,217 29,377 1,518 29,355 1,922 29,362 2,362 29,360 2,940 29,643 3,512 30,746 4,952 32,350 6,475
70.00 26,758 1,599 26,794 1,760 26,879 2,213 26,875 2,646 26,958 3,116 26,980 3,757 27,021 4,434 28,761 5,974 30,387 7,623
72.50 24,258 2,442 24,294 2,502 24,360 3,053 24,403 3,510 24,492 4,007 24,654 4,691 25,020 5,474 26,429 7,154 28,581 8,786
75.00 21,758 3,413 21,792 3,430 21,864 4,023 21,927 4,504 22,104 5,036 22,534 5,726 22,765 6,600 24,865 8,403 26,748 10,107
77.50 19,259 4,409 19,287 4,427 19,371 5,082 19,457 5,642 19,785 6,171 20,384 6,950 21,111 7,933 22,724 9,813 25,039 11,430
80.00 16,759 5,407 16,770 5,473 16,861 6,241 17,071 6,897 17,557 7,445 18,347 8,302 19,175 9,257 21,118 11,266 23,374 12,874
82.50 14,249 6,416 14,233 6,578 14,363 7,543 14,708 8,295 15,467 8,878 16,435 9,780 17,271 10,812 19,810 12,762 22,017 14,329
85.00 11,729 7,492 11,646 7,834 11,895 9,038 12,479 9,864 13,470 10,522 14,586 11,473 15,504 12,562 18,285 14,326 20,522 15,805
87.50 8,978 9,084 9,347 9,373 9,805 10,779 10,460 11,608 11,594 12,429 12,929 13,247 13,921 14,221 16,790 16,007 19,086 17,502
90.00 7,455 11,801 7,810 11,653 8,216 13,097 8,861 13,748 9,977 14,453 11,382 15,231 12,474 16,195 15,512 17,845 17,840 19,236
92.50 6,379 14,351 6,554 14,272 6,859 15,621 7,428 15,969 8,534 16,675 9,991 17,360 11,164 18,095 14,180 19,782 16,550 21,050
95.00 5,369 16,854 5,445 16,831 5,670 18,132 6,202 18,396 7,275 18,903 8,763 19,503 10,020 20,460 13,080 21,835 15,449 22,969
97.50 4,373 19,354 4,423 19,351 4,620 20,639 5,071 20,801 6,126 21,187 7,590 21,680 8,898 22,609 11,931 24,019 14,440 25,034
100.00 3,384 21,854 3,470 21,854 3,675 23,140 4,076 23,268 5,104 23,541 6,625 24,049 7,993 24,635 10,972 25,966 13,294 27,028
102.50 2,465 24,265 2,614 24,301 2,853 25,638 3,229 25,786 4,253 26,005 5,720 26,335 7,056 26,769 10,063 27,925 12,461 29,137
105.00 1,711 26,805 1,963 26,809 2,118 28,136 2,526 28,266 3,513 28,426 4,895 28,701 6,338 29,049 9,196 30,122 11,551 31,186
107.50 1,159 29,298 1,480 29,318 1,547 30,636 1,968 30,746 2,845 30,801 4,207 31,072 5,583 31,319 8,469 32,286 10,681 33,305
110.00 781 31,801 1,133 31,823 1,207 33,177 1,507 33,250 2,335 33,291 3,557 33,472 4,990 33,745 7,772 34,530 10,064 35,541
112.50 534 34,291 882 34,326 958 35,646 1,103 35,749 1,907 35,793 3,041 35,918 4,392 36,194 7,064 36,805 9,148 37,699
115.00 475 36,791 700 36,830 776 38,181 841 38,249 1,502 38,298 2,553 38,366 3,921 38,424 6,531 39,058 8,488 39,909
117.50 - - - - 635 40,682 600 40,747 1,236 40,786 2,166 40,850 3,452 40,995 6,083 41,397 7,914 42,220
120.00 - - - - 522 43,180 507 43,244 1,011 43,286 1,818 43,349 3,082 43,417 5,435 43,711 7,364 44,465
122.50 - - - - 475 45,641 475 45,747 774 45,779 1,544 45,842 2,803 45,891 5,017 46,050 6,812 46,768
125.00 - - - - 475 48,186 475 48,251 642 48,282 1,295 48,334 2,468 48,383 4,642 48,631 6,244 49,072
127.50 - - - - 475 50,686 475 50,754 539 50,784 1,073 50,834 2,160 50,875 4,224 51,055 5,823 51,405
130.00 - - - - 475 53,113 475 53,240 485 53,278 912 53,316 1,957 53,370 3,877 53,527 5,404 53,751
AIR (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 4,077 365 4,107 364 4,159 428 - - 4,283 527 4,484 746 4,689 915
3.80 3,877 417 3,905 415 3,972 497 4,032 566 4,113 588 4,336 826 4,545 1,019
3.90 3,677 476 3,715 500 3,783 569 3,844 632 3,927 672 4,169 911 4,398 1,125
4.00 3,475 541 3,524 582 3,593 641 3,672 720 3,756 757 4,037 1,015 4,252 1,220
4.10 3,275 613 3,332 665 3,417 735 3,499 807 3,601 870 3,869 1,119 4,104 1,338
4.20 3,075 690 3,139 765 3,240 829 3,339 913 3,428 954 3,717 1,222 3,975 1,464
4.30 2,876 782 2,956 863 3,063 923 3,163 1,002 3,271 1,071 3,565 1,348 3,844 1,564
4.40 2,677 873 2,772 963 2,897 1,034 3,001 1,124 3,129 1,196 3,431 1,470 3,712 1,671
4.50 2,477 977 2,599 1,076 2,731 1,144 2,856 1,231 2,970 1,311 3,295 1,585 3,580 1,789
4.60 2,276 1,081 2,424 1,177 2,563 1,269 2,691 1,338 2,826 1,436 3,157 1,712 3,447 1,915
4.70 2,088 1,185 2,235 1,305 2,410 1,380 2,543 1,460 2,680 1,581 3,037 1,833 3,331 2,028
4.80 1,895 1,313 2,099 1,433 2,288 1,520 2,410 1,613 2,535 1,708 2,898 1,960 3,195 2,154
4.90 1,739 1,441 1,934 1,561 2,114 1,645 2,277 1,740 2,404 1,869 2,776 2,085 3,079 2,288
5.00 1,587 1,569 1,782 1,701 1,973 1,785 2,161 1,888 2,274 1,996 2,654 2,229 2,980 2,430
5.25 1,269 1,960 1,432 2,057 1,641 2,167 1,827 2,273 1,970 2,359 2,371 2,583 2,711 2,775
5.50 1,003 2,447 1,156 2,518 1,361 2,602 1,568 2,671 1,721 2,763 2,102 2,974 2,456 3,147
5.75 782 2,952 932 2,984 1,096 3,055 1,325 3,122 1,491 3,187 1,870 3,380 2,241 3,543
6.00 611 3,456 755 3,472 907 3,516 1,099 3,576 1,251 3,638 1,704 3,806 2,041 3,951
6.25 456 3,957 580 3,965 749 3,995 956 4,037 1,087 4,087 1,511 4,232 1,837 4,376
6.50 367 4,457 469 4,463 586 4,475 778 4,500 918 4,544 1,337 4,668 1,704 4,789
6.75 303 4,959 368 4,961 456 4,971 666 4,984 813 5,013 1,188 5,120 1,514 5,224
7.00 256 5,460 264 5,461 373 5,464 553 5,476 669 5,492 1,034 5,579 1,375 5,664
7.25 222 5,960 230 5,963 291 5,965 433 5,968 557 5,983 941 6,041 1,261 6,125
7.50 195 6,460 202 6,463 204 6,465 - - 489 6,472 847 6,511 1,147 6,575
7.75 174 6,960 180 6,964 - - - - 420 6,973 751 6,983 1,060 7,048
8.00 158 7,461 164 7,464 - - - - 349 7,473 653 7,483 975 7,512
8.25 145 7,961 150 7,964 - - - - 274 7,975 594 7,984 887 7,994
8.50 133 8,461 139 8,465 - - - - 187 8,475 534 8,484 797 8,494
8.75 123 8,963 130 8,965 - - - - 178 8,975 473 8,984 704 8,994
9.00 117 9,463 122 9,465 - - - - 171 9,475 355 9,484 649 9,494
9.25 110 9,963 117 9,965 - - - - 164 9,975 282 9,984 593 9,994
9.50 103 10,463 113 10,465 - - - - 158 10,475 194 10,484 - -
9.75 98 10,963 109 10,967 - - - - 153 10,975 187 10,985 - -
AKS (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 85,965 1,578 86,365 2,306 - - - - 89,213 6,835 92,217 10,516 95,191 13,561
75.00 83,473 1,889 83,940 2,788 - - - - 87,139 7,721 90,357 11,515 93,497 14,842
77.50 80,985 2,260 81,538 3,337 - - - - 85,088 8,702 88,531 12,633 91,833 16,081
80.00 78,485 2,707 79,156 3,960 - - - - 83,082 9,681 86,734 13,875 90,210 17,334
82.50 75,996 3,231 76,790 4,639 - - - - 81,095 10,657 84,980 15,077 88,619 18,587
85.00 73,585 3,959 74,450 5,382 - - - - 79,161 11,848 83,209 16,272 87,053 19,917
87.50 71,337 4,762 72,132 6,166 - - - - 77,254 13,031 81,567 17,487 85,528 21,374
90.00 68,491 5,634 69,845 7,024 - - - - 75,272 14,174 79,938 18,923 84,030 22,820
92.50 66,414 6,489 67,537 7,934 - - - - 73,390 15,380 78,147 20,327 82,559 24,275
95.00 63,752 7,401 65,710 8,908 - - - - 71,749 16,790 76,708 21,729 81,116 25,703
97.50 61,306 8,361 63,339 9,936 - - - - 69,767 18,137 74,954 23,132 79,710 27,107
100.00 58,752 9,376 60,721 11,019 - - - - 67,953 19,481 73,614 24,511 78,322 28,695
102.50 56,389 10,421 58,504 12,151 - - - - 66,243 20,838 72,075 26,090 76,969 30,341
105.00 53,964 11,504 56,459 13,362 59,356 16,565 61,923 19,663 64,625 22,391 70,643 27,616 75,634 31,991
107.50 51,570 12,648 54,436 14,510 57,476 18,068 60,640 21,210 62,639 23,840 69,197 29,306 74,336 33,590
110.00 49,197 13,836 52,469 15,828 55,635 19,609 58,491 22,734 61,407 25,438 68,044 30,961 73,054 35,187
112.50 46,853 15,057 50,519 17,167 53,867 21,100 56,839 24,258 59,779 26,717 66,339 32,126 71,801 36,776
115.00 44,594 16,319 48,809 18,630 52,438 22,354 55,236 25,550 57,853 28,214 65,089 33,556 70,576 37,876
117.50 42,337 17,658 46,331 20,312 50,735 24,091 53,666 27,197 56,524 29,927 63,835 35,334 69,367 39,691
120.00 40,120 19,046 44,528 22,005 49,071 25,747 52,230 28,881 55,218 31,639 62,438 37,219 68,188 41,537
122.50 37,945 20,525 43,096 23,647 47,473 27,404 50,772 30,566 53,978 33,478 61,197 39,092 67,035 43,286
125.00 35,824 22,105 41,027 25,545 45,903 29,084 49,355 32,240 52,378 35,124 59,973 40,621 65,903 45,071
127.50 33,750 23,662 39,522 27,470 44,039 30,935 47,923 33,961 51,317 36,819 58,829 42,426 64,789 46,890
130.00 31,859 25,362 38,454 29,315 42,117 32,833 46,794 35,816 49,836 38,791 57,945 44,249 63,896 48,622
132.50 29,780 27,135 36,569 31,199 41,412 34,790 45,303 37,980 49,260 40,643 56,584 46,189 62,894 50,501
135.00 27,971 29,040 35,094 33,277 40,050 36,650 44,129 39,864 47,875 42,548 55,793 48,085 61,920 52,373
137.50 26,211 30,915 33,672 35,328 38,724 38,618 42,894 41,740 46,700 44,541 54,458 49,997 60,959 54,306
140.00 24,487 32,862 32,297 37,468 37,446 40,955 41,655 43,631 45,589 46,317 53,713 51,932 60,031 56,271
142.50 22,792 35,173 30,908 39,543 36,176 42,957 40,479 45,761 44,487 48,378 52,700 53,966 59,124 58,400
145.00 21,252 37,355 29,523 41,702 34,879 44,899 39,310 48,357 43,417 50,490 51,485 55,990 58,241 60,403
147.50 19,901 39,710 28,185 43,906 33,622 46,916 38,218 50,054 42,261 52,531 50,632 58,010 57,370 62,437
150.00 18,621 42,330 26,887 46,246 32,403 49,069 37,058 51,887 41,212 54,574 49,610 59,920 56,481 64,272
152.50 17,407 44,682 25,630 48,340 31,216 51,305 35,930 54,209 40,131 56,649 48,609 61,916 55,573 66,394
155.00 16,244 47,145 24,429 50,465 30,072 53,426 34,834 56,286 39,071 58,394 47,633 64,013 54,657 68,312
157.50 15,138 49,444 23,262 52,771 28,961 55,615 33,760 58,440 38,046 60,883 46,666 66,117 53,754 70,257
160.00 14,092 51,937 22,143 55,083 27,883 57,940 - - 37,033 62,945 45,725 67,742 52,875 72,393
162.50 13,101 54,344 21,077 57,218 26,517 60,129 - - 35,578 65,007 44,808 69,786 52,009 74,110
165.00 12,105 56,848 20,039 59,598 25,533 62,369 - - 34,642 67,273 43,916 72,572 51,158 76,179
167.50 11,206 59,290 19,059 61,408 24,565 64,599 - - 33,720 69,374 43,039 73,799 49,617 78,245
170.00 10,413 61,507 18,113 63,689 23,638 66,631 - - 32,826 71,579 42,174 75,799 49,512 80,290
172.50 9,574 63,978 17,201 65,978 22,742 69,106 - - 31,960 73,803 41,326 78,669 48,705 82,306
ALB (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - - - 46,208 451 46,337 451 46,458 451 46,511 451 46,576 451 46,722 491 47,474 886
62.50 - - - - 44,915 451 45,061 451 45,277 451 45,330 451 45,397 456 45,553 635 46,330 1,094
65.00 - - - - 43,747 451 43,847 451 43,885 451 43,937 451 44,002 461 44,703 781 45,296 1,309
67.50 - - - - 42,460 451 42,611 451 42,815 451 42,875 451 42,948 466 43,680 965 43,972 1,568
70.00 - - - - 41,209 451 41,364 451 41,486 451 41,719 456 41,808 476 42,374 1,176 42,956 1,853
72.50 - - - - 39,909 451 40,109 451 40,242 451 40,301 466 40,371 587 40,940 1,413 41,790 2,117
75.00 - - - - 38,711 451 38,866 451 39,061 456 39,125 476 39,203 717 39,819 1,681 40,866 2,487
77.50 - - - - 37,422 451 37,551 451 37,608 461 37,922 577 38,148 921 38,658 1,944 39,685 2,838
80.00 - - - - 36,171 451 36,401 451 36,519 472 36,768 753 37,038 1,106 37,614 2,308 38,669 3,196
82.50 - - - - 34,960 451 35,226 451 35,298 608 35,359 928 35,458 1,371 36,494 2,650 37,595 3,656
85.00 - - - - 33,707 451 33,931 561 34,043 798 34,111 1,168 34,633 1,635 35,400 3,017 36,578 4,095
87.50 - - - - 32,345 539 32,776 721 32,962 1,008 33,241 1,425 33,437 1,965 34,423 3,477 35,552 4,540
90.00 - - - - 31,095 664 31,281 932 31,334 1,248 31,984 1,743 32,239 2,314 33,397 3,903 34,543 5,049
92.50 - - - - 29,971 820 30,186 1,179 30,392 1,518 30,515 2,068 30,807 2,694 32,355 4,357 33,592 5,593
95.00 - - - - 28,645 1,011 29,056 1,473 29,177 1,839 29,536 2,444 29,924 3,127 31,337 4,895 32,590 6,144
97.50 - - - - 27,494 1,310 27,875 1,799 27,982 2,192 28,143 2,876 28,615 3,554 30,328 5,435 31,655 6,673
100.00 - - - - 26,357 1,626 26,610 2,164 26,809 2,576 27,211 3,299 27,652 4,089 29,325 5,845 30,794 7,235
102.50 24,719 1,777 24,820 1,872 24,951 2,018 25,222 2,563 25,624 3,014 26,055 3,832 26,595 4,607 28,378 6,500 29,927 7,819
105.00 23,488 2,228 23,564 2,301 23,691 2,428 24,110 3,009 24,443 3,475 24,915 4,315 25,580 5,081 27,322 7,025 28,978 8,461
107.50 22,219 2,711 22,312 2,754 22,464 2,880 22,781 3,495 23,279 3,967 23,882 4,927 24,512 5,713 26,566 7,643 28,125 9,004
110.00 20,969 3,207 21,060 3,245 21,295 3,358 21,670 4,013 22,143 4,475 22,738 5,479 23,516 6,256 25,640 8,272 27,352 9,675
112.50 19,759 3,706 19,812 3,749 19,934 3,878 20,489 4,566 21,035 5,028 21,777 6,040 22,572 6,896 24,783 8,988 26,553 10,400
115.00 18,466 4,205 18,541 4,272 18,770 4,426 19,215 5,159 19,698 5,701 20,773 6,754 21,477 7,610 23,986 9,703 25,751 11,122
117.50 17,228 4,703 17,286 4,820 17,481 4,995 18,088 5,761 18,898 6,409 19,825 7,457 20,551 8,311 23,137 10,416 24,956 11,823
120.00 15,993 5,202 16,028 5,394 16,304 5,604 17,076 6,409 17,660 7,135 18,882 8,180 19,714 9,046 22,108 11,136 24,210 12,555
122.50 14,763 5,703 14,778 6,007 15,097 6,244 15,958 7,119 16,724 7,946 17,947 8,989 18,961 9,841 21,467 11,950 23,534 13,413
125.00 13,509 6,214 13,531 6,647 13,999 6,929 14,948 7,851 15,918 8,736 16,917 9,781 17,926 10,641 20,765 12,756 22,821 14,184
127.50 12,236 6,755 12,288 7,338 12,812 7,666 13,918 8,631 15,029 9,619 16,108 10,623 17,257 11,426 19,952 13,542 21,848 14,974
130.00 10,925 7,359 11,138 8,081 11,744 8,444 12,915 9,449 14,114 10,500 15,270 11,494 16,430 12,311 19,370 14,331 21,426 15,770
132.50 9,551 8,069 10,192 8,886 10,706 9,267 12,018 10,353 13,308 11,402 14,567 12,376 15,771 13,200 18,655 15,233 20,748 16,616
135.00 8,394 9,061 9,283 9,760 9,781 10,162 11,089 11,325 12,513 12,361 13,849 13,268 15,007 14,060 17,908 16,105 20,154 17,494
137.50 7,630 10,460 8,497 10,703 8,984 11,043 10,262 12,431 11,700 13,321 13,066 14,231 14,282 14,982 17,351 16,977 19,556 18,388
140.00 6,987 11,741 7,735 11,761 8,212 12,091 9,409 13,457 10,958 14,420 12,409 15,250 13,638 15,987 16,736 17,854 18,953 19,310
142.50 6,420 13,028 7,027 12,928 7,490 13,227 8,665 14,557 10,262 15,409 11,730 16,200 12,982 16,925 16,127 18,778 18,357 20,235
145.00 5,894 14,291 6,368 14,210 6,814 14,416 7,917 15,701 9,572 16,425 11,051 17,244 12,308 17,922 15,484 19,719 17,761 21,147
147.50 5,387 15,567 5,753 15,474 6,179 15,671 7,238 16,796 8,913 17,582 10,433 18,348 11,702 18,947 14,903 20,790 17,194 22,110
150.00 4,884 16,824 5,173 16,749 5,590 16,886 6,589 17,944 8,319 18,639 9,850 19,382 11,153 20,012 14,381 21,671 16,695 23,109
152.50 4,386 18,074 4,635 18,005 5,035 18,138 5,963 19,104 7,725 19,566 9,275 20,458 10,588 21,029 13,872 22,567 16,197 24,102
155.00 3,887 19,307 4,124 19,283 4,520 19,348 5,428 20,336 7,157 20,796 8,702 21,560 10,016 22,067 13,346 23,543 15,699 25,122
157.50 - - - - 4,046 20,577 4,901 21,529 6,678 21,907 8,200 22,621 9,497 23,201 12,801 24,615 15,197 26,077
160.00 - - - - 3,605 21,823 4,412 22,680 6,164 23,198 7,724 23,596 9,032 24,655 12,275 25,681 14,678 27,043
162.50 - - - - 3,188 23,058 3,996 23,829 5,676 24,282 7,252 24,864 8,566 25,263 11,857 26,751 14,186 28,092
165.00 - - - - 2,820 24,315 3,556 25,082 5,283 25,331 6,757 25,870 8,113 26,273 11,443 27,742 13,780 29,155
167.50 - - - - 2,464 25,562 3,218 26,244 4,871 26,603 6,369 27,122 7,626 27,479 10,999 28,823 13,374 30,232
170.00 - - - - 2,149 26,813 2,880 27,450 4,475 27,656 6,000 28,121 7,247 28,610 10,548 29,938 12,979 31,253
172.50 - - - - 1,874 28,071 2,571 28,562 4,125 28,958 5,601 29,419 6,870 29,914 10,103 31,039 12,547 32,033
175.00 - - - - 1,627 29,314 2,311 29,791 3,803 30,147 5,202 30,590 6,513 30,965 9,714 32,086 12,123 33,071
177.50 - - - - 1,381 30,574 2,056 31,118 3,491 31,183 4,900 31,568 6,117 32,159 9,372 33,056 11,691 34,192
180.00 - - - - 1,211 31,824 1,824 32,343 3,188 32,389 4,590 32,787 5,760 33,110 9,018 34,466 11,312 35,486
182.50 - - - - 997 33,074 1,627 33,599 2,943 33,585 4,281 33,958 5,467 34,312 8,663 35,358 11,015 36,342
185.00 - - - - 833 34,317 1,425 34,864 2,700 34,794 3,971 35,277 5,187 35,377 8,315 36,476 10,681 37,403
187.50 - - - - 654 35,569 1,284 36,068 2,462 36,029 3,718 36,345 4,880 36,537 7,974 37,637 10,338 38,478
190.00 - - - - 584 36,824 1,123 37,378 2,239 37,284 3,475 37,696 4,573 37,779 7,617 38,597 10,004 39,603
192.50 - - - - 525 38,074 982 38,583 2,074 38,558 3,244 38,722 4,304 38,889 7,345 39,886 9,661 40,870
195.00 - - - - 473 39,324 869 39,882 1,895 39,853 3,015 40,014 4,097 40,065 7,072 40,832 9,320 41,788
197.50 - - - - 451 40,574 755 41,110 1,695 41,104 2,784 41,186 3,869 41,231 6,799 42,122 - -
200.00 - - - - 451 41,824 676 42,285 1,560 42,286 2,616 42,289 3,628 42,244 6,527 43,159 - -
205.00 - - - - 451 44,325 526 44,818 1,290 44,821 - - 3,198 44,756 5,984 45,645 - -
210.00 - - - - 451 46,824 456 47,319 1,052 47,293 - - 2,852 47,470 5,518 48,147 - -
215.00 - - - - 451 49,324 451 49,840 - - - - 2,525 49,804 5,120 50,318 - -
220.00 - - - - 451 51,824 451 52,224 - - - - 2,206 52,250 4,697 52,636 - -
225.00 - - - - 451 54,324 451 54,835 - - - - 1,966 54,812 4,274 54,992 - -
230.00 - - - - 451 56,824 451 57,208 - - - - 1,755 57,338 3,930 57,455 - -
235.00 - - - - 451 59,324 451 59,773 - - - - 1,502 59,798 3,680 59,903 - -
240.00 - - - - 451 61,824 451 62,193 - - - - 1,361 62,208 3,374 62,300 - -
245.00 - - - - 451 64,324 451 64,689 - - - - 1,207 64,707 3,054 64,797 - -
250.00 - - - - 451 66,824 451 67,259 - - - - 1,018 67,231 2,842 67,323 - -
255.00 - - - - - - 451 69,672 - - - - 916 69,684 2,624 69,776 - -
260.00 - - - - - - 451 72,168 - - - - 821 72,183 2,390 72,273 - -
265.00 - - - - - - 451 74,661 - - - - 725 74,661 2,160 74,755 - -
270.00 - - - - - - 451 77,153 - - - - 622 77,161 2,031 77,252 - -
275.00 - - - - - - 451 79,648 - - - - 565 79,660 1,878 79,749 - -
280.00 - - - - - - 451 82,144 - - - - 510 82,159 1,706 82,247 - -
285.00 - - - - - - 451 84,719 - - - - 466 84,638 1,580 84,729 - -
290.00 - - - - - - 451 87,128 - - - - 461 87,137 1,454 87,227 - -
295.00 - - - - - - 451 89,624 - - - - 456 89,636 1,334 89,724 - -
300.00 - - - - - - 451 92,116 - - - - 451 92,117 1,236 92,208 - -
ALC (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 20,119 208 - - - - - - - - - -
3.80 - - 19,914 208 - - - - - - - - - -
3.90 - - 19,714 208 - - - - - - - - - -
4.00 - - 19,515 208 - - - - - - - - - -
4.10 - - 19,319 208 - - - - - - - - - -
4.20 - - 19,118 208 - - - - - - - - - -
4.30 - - 18,918 208 - - - - - - - - - -
4.40 - - 18,719 208 - - - - - - - - - -
4.50 - - 18,521 208 - - - - - - - - - -
4.60 - - 18,321 208 - - - - - - - - - -
4.70 - - 18,121 208 - - - - 18,125 208 - - - -
4.80 - - 17,921 208 - - - - 17,925 208 - - - -
4.90 - - 17,731 208 - - - - 17,723 208 - - - -
5.00 - - 17,533 208 - - - - 17,523 208 - - - -
5.25 - - 17,022 208 - - - - 17,022 208 - - - -
5.50 - - 16,530 208 - - - - 16,525 208 - - - -
5.75 - - 16,039 208 - - - - 16,027 208 - - - -
6.00 - - 15,542 208 - - - - 15,547 284 - - - -
6.25 - - 15,038 235 - - - - 15,047 365 - - - -
6.50 - - 14,538 267 - - - - 14,547 447 - - - -
6.75 - - 14,050 308 - - - - 14,043 532 - - - -
7.00 - - 13,546 353 - - - - 13,546 654 - - - -
7.25 - - 13,049 405 - - - - 13,049 777 - - - -
7.50 - - 12,541 472 - - - - 12,545 900 - - - -
7.75 - - 12,053 548 - - - - 12,069 1,054 - - - -
8.00 11,507 638 11,575 638 - - - - 11,641 1,240 12,042 1,887 12,511 2,349
8.25 11,007 744 11,086 798 11,099 1,097 - - 11,209 1,422 11,633 2,111 12,156 2,587
8.50 10,509 869 10,597 953 10,651 1,280 10,666 1,440 10,753 1,622 11,279 2,321 11,766 2,860
8.75 10,017 1,012 10,085 1,144 10,217 1,463 10,236 1,633 10,381 1,843 10,893 2,594 11,458 3,109
9.00 9,515 1,174 9,563 1,331 9,725 1,647 9,760 1,844 9,949 2,101 10,501 2,842 11,053 3,378
9.25 9,034 1,352 9,142 1,537 9,282 1,895 9,326 2,080 9,560 2,348 10,177 3,106 10,715 3,642
9.50 8,510 1,558 8,658 1,748 8,861 2,104 8,997 2,312 9,161 2,596 9,820 3,390 10,483 3,959
9.75 8,011 1,779 8,194 1,978 8,393 2,350 8,629 2,582 8,711 2,885 9,462 3,684 10,186 4,249
10.00 7,510 2,000 7,716 2,236 7,928 2,612 8,191 2,850 8,445 3,178 9,156 3,995 9,869 4,537
10.50 6,525 2,471 6,872 2,760 7,078 3,170 7,395 3,443 7,727 3,801 8,555 4,614 9,272 5,178
11.00 5,550 3,014 5,979 3,367 6,297 3,802 6,702 4,095 7,051 4,454 7,899 5,288 8,740 5,828
11.50 4,624 3,630 5,196 4,027 5,592 4,488 6,025 4,836 6,386 5,163 7,378 5,972 8,243 6,504
12.00 3,914 4,341 4,483 4,738 4,950 5,265 5,424 5,609 5,812 5,902 6,845 6,705 7,672 7,271
12.50 3,305 5,101 3,815 5,510 4,372 6,072 4,899 6,375 5,303 6,715 6,406 7,446 7,238 8,011
13.00 2,762 6,055 3,263 6,371 3,888 6,911 4,390 7,223 4,821 7,524 5,941 8,264 6,809 8,782
13.50 2,292 7,048 2,796 7,295 3,399 7,841 3,961 8,105 4,405 8,421 5,568 9,084 6,440 9,620
14.00 1,876 8,059 2,390 8,237 2,925 8,714 3,517 9,015 3,971 9,256 5,192 9,905 6,134 10,424
14.50 1,515 9,082 2,009 9,207 2,558 9,651 3,122 9,831 3,603 10,161 4,802 10,772 5,787 11,244
15.00 1,189 10,072 1,676 10,188 2,176 10,580 2,756 10,736 3,248 11,054 4,514 11,635 5,451 12,043
15.50 915 11,071 1,403 11,175 1,853 11,523 2,447 11,764 2,932 11,990 4,191 12,503 5,146 12,967
16.00 755 12,073 1,166 12,141 1,595 12,461 2,158 12,700 2,632 12,912 3,855 13,411 4,841 13,843
16.50 633 13,072 976 13,125 1,350 13,489 1,900 13,651 2,351 13,845 3,609 14,331 4,509 14,690
17.00 540 14,076 786 14,138 1,157 14,408 - - 2,112 14,784 3,313 15,196 4,275 15,596
17.50 466 15,077 651 15,126 1,008 15,386 - - 1,872 15,736 3,048 16,125 4,005 16,515
18.00 409 16,082 520 16,129 - - - - 1,700 16,693 2,832 17,099 3,772 17,405
18.50 363 17,077 377 17,122 - - - - 1,523 17,646 2,630 18,000 3,530 18,285
19.00 325 18,082 339 18,086 - - - - 1,328 18,585 2,427 18,913 3,350 19,258
19.50 295 19,082 308 19,126 - - - - 1,213 19,565 2,241 19,836 - -
ALH (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 4,806 171 - - - - 4,924 260 5,116 552 - -
2.80 - - 4,607 186 - - - - 4,760 355 4,977 657 - -
2.90 - - 4,408 200 - - - - 4,593 432 4,834 715 - -
3.00 - - 4,208 220 - - - - 4,425 506 4,665 819 - -
3.10 - - 4,003 252 - - - - 4,255 614 4,520 907 - -
3.20 - - 3,838 289 - - - - 4,107 682 4,394 992 - -
3.30 - - 3,639 333 - - - - 3,956 782 4,245 1,092 - -
3.40 - - 3,464 416 - - - - 3,804 875 4,114 1,201 - -
3.50 3,198 448 3,286 494 3,384 655 3,504 809 3,648 976 3,982 1,311 4,238 1,530
3.60 2,998 517 3,086 573 3,225 737 3,347 908 3,512 1,084 3,869 1,439 4,127 1,664
3.70 2,811 591 2,923 654 3,064 837 3,207 1,024 3,372 1,180 3,733 1,548 4,014 1,795
3.80 2,620 682 2,739 754 2,901 942 3,064 1,127 3,231 1,315 3,616 1,678 3,899 1,913
3.90 2,430 774 2,586 866 2,753 1,070 2,917 1,259 3,087 1,423 3,496 1,792 3,803 2,045
4.00 2,247 866 2,430 978 2,601 1,187 2,788 1,376 2,960 1,550 3,393 1,913 3,685 2,167
4.10 2,060 969 2,236 1,105 2,466 1,331 2,656 1,506 2,851 1,700 3,269 2,043 3,585 2,311
4.20 1,860 1,085 2,090 1,255 2,326 1,458 2,520 1,654 2,719 1,825 3,164 2,177 3,482 2,443
4.30 1,678 1,213 1,938 1,400 2,183 1,616 2,383 1,778 2,604 1,937 3,076 2,307 3,398 2,575
4.40 1,515 1,341 1,799 1,556 2,036 1,762 2,260 1,942 2,467 2,102 2,966 2,439 3,293 2,724
4.50 1,348 1,493 1,657 1,724 1,924 1,903 2,136 2,078 2,367 2,238 2,854 2,594 3,206 2,849
4.60 1,192 1,675 1,529 1,889 1,809 2,066 2,028 2,230 2,264 2,402 2,761 2,742 3,158 3,016
4.70 1,077 1,865 1,417 2,050 1,691 2,218 1,939 2,387 2,160 2,538 2,666 2,890 3,069 3,164
4.80 975 2,057 1,304 2,221 1,591 2,372 1,847 2,550 2,054 2,702 2,590 3,052 2,978 3,313
4.90 874 2,250 1,212 2,395 1,489 2,539 1,733 2,680 1,988 2,832 2,513 3,219 2,906 3,416
5.00 788 2,446 1,119 2,588 1,409 2,702 1,659 2,844 1,900 2,992 2,435 3,332 2,811 3,620
5.25 591 2,939 872 3,035 1,173 3,130 1,450 3,262 1,707 3,399 2,245 3,736 2,636 3,962
5.50 432 3,435 674 3,526 979 3,572 1,254 3,693 1,503 3,817 2,069 4,126 2,450 4,346
5.75 339 3,927 561 4,018 806 4,055 1,075 4,129 1,313 4,259 1,887 4,548 2,257 4,752
6.00 275 4,438 450 4,502 662 4,540 919 4,571 1,176 4,685 1,720 4,960 2,105 5,168
6.25 230 4,928 329 4,971 565 5,000 - - 1,031 5,131 1,574 5,388 1,973 5,598
6.50 203 5,439 301 5,471 462 5,500 - - 918 5,601 1,451 5,829 1,838 6,012
6.75 187 5,940 278 5,972 345 6,000 - - 796 6,055 1,324 6,278 1,724 6,458
7.00 172 6,442 259 6,472 321 6,500 - - 719 6,552 1,226 6,714 1,607 6,886
7.25 162 6,930 243 6,972 - - - - 639 7,049 1,127 7,182 1,485 7,332
7.50 151 7,431 228 7,452 - - - - 554 7,519 1,020 7,621 1,391 7,785
7.75 143 7,943 218 7,972 - - - - 461 8,045 955 8,120 1,297 8,221
8.00 137 8,431 207 8,451 - - - - 348 8,516 887 8,580 - -
8.25 131 8,931 198 8,972 - - - - 333 9,047 819 9,116 - -
8.50 126 9,443 190 9,472 - - - - 321 9,547 747 9,613 - -
8.75 121 9,931 183 9,972 - - - - 309 10,047 671 10,112 - -
9.00 117 10,443 176 10,472 - - - - 299 10,545 589 10,609 - -
9.25 - - 171 10,972 - - - - 289 11,044 496 11,108 - -
9.50 - - 166 11,471 - - - - 282 11,543 377 11,640 - -
9.75 - - 162 11,971 - - - - 274 12,041 368 12,104 - -
10.00 - - 158 12,471 - - - - 267 12,540 357 12,603 - -
AMC (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 56,949 408 - - - - - - - - - -
35.00 - - 54,960 408 - - - - - - - - - -
36.00 - - 52,973 408 - - - - - - - - - -
37.00 - - 50,973 408 - - - - - - - - - -
38.00 - - 48,997 408 - - - - - - - - - -
39.00 - - 46,989 408 - - - - - - - - - -
40.00 - - 44,996 408 - - - - 45,139 408 - - - -
41.00 - - 43,016 408 - - - - 43,197 429 - - - -
42.00 40,825 408 41,011 408 41,149 408 - - 41,153 481 41,352 1,178 42,224 1,914
43.00 38,827 408 39,041 408 39,192 408 - - 39,219 541 39,519 1,442 40,470 2,291
44.00 36,827 408 37,033 408 37,172 441 37,175 525 37,175 775 37,668 1,770 38,730 2,750
45.00 34,828 408 35,033 408 35,212 501 35,221 760 35,241 1,098 35,827 2,188 36,989 3,257
46.00 32,832 420 33,061 425 33,249 567 33,269 959 33,357 1,400 34,076 2,695 35,370 3,858
47.00 30,836 528 31,047 533 31,281 824 31,307 1,207 31,445 1,768 32,328 3,257 32,629 4,455
48.00 28,844 673 29,088 673 29,316 1,182 29,388 1,621 29,557 2,244 30,647 3,869 31,200 5,182
49.00 26,845 867 27,080 860 27,378 1,536 27,494 2,129 27,727 2,797 28,961 4,579 29,804 5,935
50.00 24,845 1,141 25,115 1,237 25,486 2,024 25,641 2,707 25,913 3,472 27,382 5,324 29,038 6,717
52.50 19,860 2,330 20,308 2,599 20,854 3,849 21,138 4,681 21,739 5,548 23,576 7,536 25,429 9,032
55.00 14,916 4,356 15,523 4,700 16,331 6,393 16,997 7,230 17,686 8,138 20,038 10,176 22,086 11,701
57.50 10,076 6,964 11,354 7,718 12,495 9,678 13,088 10,477 13,987 11,306 16,623 13,246 18,797 14,749
60.00 6,407 10,923 7,713 11,732 9,155 13,505 9,941 13,984 10,961 14,725 13,816 16,679 16,134 18,120
62.50 3,999 15,842 4,832 16,123 6,358 17,523 7,218 18,044 8,362 18,607 11,366 20,131 13,744 21,415
65.00 2,150 20,855 2,789 20,903 4,261 21,992 5,221 22,353 6,313 22,819 9,212 24,089 11,593 25,205
67.50 1,183 25,855 1,541 25,855 2,719 26,648 3,590 27,429 4,654 27,798 7,509 28,853 9,662 29,812
70.00 715 31,180 755 31,411 1,692 32,109 2,379 32,339 3,314 32,592 6,007 33,413 8,290 34,215
72.50 476 36,205 581 36,410 956 37,170 1,495 37,342 2,330 37,559 4,658 38,199 6,873 38,815
75.00 408 41,221 472 41,438 614 42,265 939 42,421 1,602 42,602 3,624 43,122 5,578 43,580
77.50 408 46,229 408 46,466 524 47,334 623 47,498 1,104 47,683 2,781 48,125 4,550 48,524
80.00 408 51,243 408 51,471 442 52,310 542 52,437 822 52,607 2,092 53,000 3,693 53,483
ANA (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,524 64 6,524 64 6,522 64 - - 6,522 149 6,605 314 6,783 483
55.00 6,024 64 6,024 64 6,024 67 6,024 145 6,034 227 6,166 415 6,373 617
57.50 5,524 64 5,524 64 5,526 119 5,531 216 5,546 326 5,737 548 5,969 790
60.00 5,024 83 5,024 98 5,026 194 5,031 324 5,088 453 5,187 715 5,593 970
62.50 4,524 128 4,524 179 4,526 304 4,561 461 4,572 613 4,819 903 5,103 1,168
65.00 4,024 206 4,024 292 4,038 448 4,077 632 4,161 803 4,462 1,107 4,768 1,401
67.50 3,524 353 3,528 447 3,572 638 3,692 833 3,846 1,021 4,198 1,344 4,539 1,635
70.00 3,025 542 3,040 644 3,134 864 3,296 1,069 3,479 1,264 3,858 1,603 4,223 1,909
72.50 2,526 764 2,574 895 2,730 1,134 2,922 1,344 3,131 1,539 3,528 1,874 3,922 2,184
75.00 2,027 1,035 2,145 1,205 2,357 1,434 2,571 1,646 2,796 1,844 3,234 2,182 3,636 2,491
77.50 1,546 1,356 1,753 1,563 2,005 1,776 2,249 1,968 2,457 2,171 2,890 2,494 3,305 2,807
80.00 1,193 1,757 1,405 1,951 1,691 2,142 1,954 2,317 2,181 2,519 2,639 2,841 3,065 3,142
82.50 915 2,233 1,112 2,375 1,411 2,530 1,680 2,695 1,918 2,848 2,384 3,192 2,818 3,496
85.00 679 2,711 876 2,805 1,177 2,936 1,453 3,081 1,694 3,227 2,173 3,574 2,612 3,848
87.50 478 3,206 671 3,264 980 3,367 1,250 3,494 1,481 3,632 1,951 3,958 2,402 4,239
90.00 315 3,704 500 3,739 798 3,816 1,062 3,921 1,290 4,110 1,771 4,364 2,212 4,623
92.50 204 4,238 367 4,280 636 4,337 897 4,416 1,119 4,561 1,586 4,784 2,039 5,021
95.00 129 4,703 264 4,774 502 4,819 751 4,878 964 5,006 1,431 5,207 1,864 5,445
97.50 95 5,203 184 5,278 400 5,303 619 5,347 837 5,476 1,299 5,657 1,753 5,862
100.00 72 5,702 131 5,776 309 5,796 514 5,832 721 5,952 1,176 6,109 1,624 6,301
102.50 64 6,202 89 6,277 234 6,296 420 6,322 620 6,435 1,057 6,574 1,473 6,633
105.00 64 6,749 64 6,777 182 6,800 348 6,816 524 6,930 937 7,046 1,361 7,105
107.50 64 7,201 64 7,281 139 7,304 - - 447 7,430 834 7,531 1,242 7,585
110.00 64 7,701 64 7,770 - - - - 381 7,910 745 8,027 - -
112.50 - - 64 8,279 - - - - 326 8,416 - - - -
115.00 - - 64 8,779 - - - - 271 8,902 - - - -
117.50 - - 64 9,282 - - - - 227 9,390 - - - -
120.00 - - 64 9,783 - - - - 191 9,882 - - - -
122.50 - - 64 10,199 - - - - - - - - - -
125.00 - - 64 10,774 - - - - - - - - - -
127.50 - - 64 11,199 - - - - - - - - - -
BCM (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,045 35 - - - - 3,045 51 3,045 61 - -
4.80 2,930 33 2,942 36 - - - - 2,943 53 2,943 65 2,946 73
4.90 2,830 33 2,842 39 2,843 47 2,843 51 2,843 56 2,843 68 2,846 77
5.00 2,730 33 2,743 40 2,744 48 2,744 55 2,744 60 2,743 72 2,744 81
5.25 2,480 36 2,494 44 2,496 57 2,496 63 2,496 68 2,494 83 2,492 125
5.50 2,230 44 2,246 52 2,247 65 2,247 73 2,247 80 2,246 127 2,247 187
5.75 1,980 57 1,997 60 1,998 79 1,998 85 1,995 95 1,994 192 1,995 265
6.00 1,730 76 1,745 76 1,746 97 1,746 137 1,746 170 1,766 274 1,796 340
6.25 1,480 107 1,501 107 1,502 178 1,504 211 1,505 241 1,558 365 1,634 455
6.50 1,231 160 1,251 158 1,261 272 1,264 316 1,278 356 1,349 477 1,454 573
6.75 983 244 1,020 264 1,030 407 1,044 445 1,060 493 1,171 619 1,285 708
7.00 734 361 801 391 822 566 832 608 864 650 992 774 1,112 855
7.25 505 509 591 558 625 769 654 787 687 826 846 950 982 1,030
7.50 351 738 425 776 459 976 497 994 544 1,020 710 1,113 852 1,205
7.75 242 991 286 998 328 1,190 370 1,206 429 1,230 599 1,312 728 1,375
8.00 168 1,241 190 1,241 234 1,422 268 1,435 318 1,449 497 1,522 637 1,577
8.25 121 1,491 125 1,491 159 1,680 196 1,685 236 1,702 403 1,765 539 1,820
8.50 92 1,751 96 1,760 105 1,922 150 1,928 190 1,933 350 1,998 463 2,044
8.75 73 2,002 84 2,012 92 2,164 103 2,178 147 2,183 276 2,238 401 2,274
9.00 61 2,254 75 2,263 84 2,414 92 2,418 103 2,423 220 2,488 330 2,512
9.25 52 2,504 67 2,513 76 2,664 85 2,668 93 2,672 184 2,726 282 2,764
9.50 47 2,755 61 2,763 69 2,914 76 2,919 85 2,922 143 2,966 224 3,014
9.75 41 3,005 57 3,013 64 3,164 - - 80 3,172 101 3,216 190 3,254
BEA (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,346 12 - - - - - - - - - -
8.50 - - 1,298 12 - - - - 1,307 12 - - - -
8.75 - - 1,248 12 - - - - 1,256 12 - - - -
9.00 - - 1,198 12 - - - - 1,206 13 - - - -
9.25 1,144 12 1,148 12 1,152 12 - - 1,158 15 1,158 17 1,158 39
9.50 1,094 12 1,098 12 1,104 12 1,106 13 1,107 16 1,106 27 1,106 50
9.75 1,044 12 1,048 13 1,053 13 1,057 13 1,058 17 1,058 35 1,056 59
10.00 994 15 998 15 1,004 15 1,007 15 1,008 20 1,010 43 1,013 73
10.50 894 19 898 19 904 19 908 19 908 37 912 67 922 102
11.00 794 27 798 27 806 27 808 33 814 56 823 95 835 135
11.50 694 40 700 39 706 45 716 51 716 92 725 131 752 178
12.00 594 60 601 63 611 70 624 83 625 131 638 175 661 225
12.50 494 92 503 98 517 107 534 121 536 182 554 225 588 272
13.00 394 135 409 144 430 155 451 173 454 239 477 286 520 331
13.50 294 184 318 199 344 214 374 234 375 310 408 352 457 393
14.00 213 248 238 266 267 282 306 304 309 384 351 422 406 462
14.50 157 348 178 355 206 369 245 386 248 472 295 506 356 535
15.00 111 450 129 451 151 458 191 471 193 557 246 583 308 621
15.50 76 550 89 550 109 552 146 560 149 645 200 670 268 702
16.00 53 650 61 653 78 654 107 663 115 737 167 762 232 787
16.50 39 750 40 757 53 758 82 760 85 830 136 848 198 870
17.00 29 852 31 858 38 860 60 862 63 923 110 937 172 960
17.50 24 952 25 959 25 960 44 963 45 1,023 90 1,029 148 1,052
18.00 20 1,052 20 1,059 21 1,062 33 1,063 34 1,128 72 1,125 126 1,142
18.50 16 1,154 17 1,161 19 1,162 21 1,165 23 1,227 57 1,222 106 1,234
19.00 15 1,253 15 1,258 - - - - 21 1,326 49 1,322 91 1,323
19.50 12 1,353 13 1,360 - - - - 20 1,426 40 1,421 73 1,420
20.00 12 1,453 12 1,460 - - - - 19 1,525 31 1,521 - -
21.00 12 1,653 12 1,660 - - - - 16 1,724 20 1,724 - -
BIU (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 16,089 133 - - - - - - - - - -
43.00 - - - - - - 15,942 133 - - - - - - - - - -
44.00 - - - - - - 15,790 133 - - - - - - - - - -
45.00 - - - - - - 15,640 133 - - - - - - - - - -
46.00 - - - - - - 15,492 133 - - - - - - - - - -
47.00 - - - - - - 15,342 133 - - - - - - - - - -
48.00 - - - - - - 15,192 133 - - - - - - - - - -
49.00 - - - - - - 15,043 133 - - - - - - - - - -
50.00 - - - - - - 14,893 133 - - - - - - - - - -
52.50 - - - - - - 14,520 133 - - - - - - - - - -
55.00 - - - - - - 14,146 133 - - - - 14,213 133 14,328 190 - -
57.50 - - - - 13,752 133 13,773 133 - - - - 13,852 134 13,978 236 14,143 418
60.00 - - - - 13,378 133 13,398 133 13,419 133 13,451 133 13,488 136 13,637 297 13,816 496
62.50 - - - - 13,004 133 13,025 133 13,050 133 13,084 134 13,124 139 13,294 358 13,496 588
65.00 - - - - 12,630 133 12,652 133 12,680 133 12,718 136 12,769 176 12,959 425 13,182 675
67.50 - - - - 12,255 133 12,279 133 12,311 133 12,354 139 12,411 224 12,628 511 12,873 780
70.00 - - - - 11,880 133 11,905 133 11,944 134 11,994 179 12,060 276 12,303 597 12,568 895
72.50 - - - - 11,506 133 11,532 133 11,578 137 11,636 219 11,710 340 11,982 689 12,270 1,007
75.00 - - - - 11,132 133 11,164 133 11,214 161 11,281 282 11,367 411 11,667 798 11,979 1,130
77.50 - - - - 10,757 133 10,790 134 10,851 202 10,929 341 11,026 495 11,356 911 11,690 1,275
80.00 - - - - 10,383 133 10,424 136 10,493 263 10,581 423 10,710 580 11,050 1,025 11,409 1,414
82.50 - - - - 10,008 133 10,053 176 10,138 325 10,238 505 10,375 684 10,750 1,166 11,133 1,553
85.00 - - - - 9,635 149 9,824 228 9,865 405 9,900 601 10,045 791 10,458 1,301 10,863 1,715
87.50 - - - - 9,260 183 9,354 289 9,435 489 9,565 706 9,714 909 10,169 1,437 10,598 1,884
90.00 - - - - 8,886 247 9,040 363 9,091 590 9,236 817 9,399 1,041 9,888 1,606 10,339 2,053
92.50 - - - - 8,514 314 8,658 444 8,753 690 8,914 950 9,089 1,188 9,611 1,768 10,086 2,223
95.00 8,116 284 8,123 341 8,142 398 8,321 541 8,419 822 8,595 1,080 8,781 1,344 9,341 1,933 9,836 2,404
97.50 7,741 380 7,748 427 7,809 496 7,936 653 8,089 960 8,284 1,231 8,490 1,491 9,077 2,107 9,594 2,603
100.00 7,366 496 7,373 528 7,428 608 7,539 768 7,766 1,108 7,979 1,411 8,167 1,668 8,819 2,327 9,356 2,803
102.50 6,991 629 6,998 646 7,016 732 7,187 900 7,355 1,269 7,680 1,550 7,906 1,854 8,566 2,519 9,124 2,999
105.00 6,616 772 6,623 779 6,730 869 6,969 1,042 7,117 1,431 7,388 1,760 7,567 2,042 8,319 2,710 8,896 3,180
107.50 6,240 921 6,248 929 6,372 1,014 6,635 1,198 6,812 1,601 7,102 1,935 7,339 2,213 8,077 2,879 8,676 3,392
110.00 5,865 1,070 5,874 1,077 6,008 1,170 6,202 1,381 6,533 1,786 6,822 2,108 7,070 2,410 7,785 3,100 8,458 3,624
112.50 5,490 1,221 5,499 1,232 5,595 1,337 5,946 1,569 6,266 1,975 6,552 2,321 6,808 2,612 7,611 3,330 8,246 3,856
115.00 5,115 1,370 5,123 1,393 5,246 1,514 5,532 1,772 5,900 2,192 6,286 2,545 6,554 2,854 7,387 3,550 8,039 4,071
117.50 4,739 1,522 4,748 1,562 4,947 1,697 5,341 1,989 5,693 2,396 6,027 2,766 6,310 3,070 7,094 3,765 7,837 4,299
120.00 4,361 1,675 4,373 1,741 4,569 1,896 4,952 2,212 5,419 2,641 5,777 2,996 6,015 3,272 6,956 4,010 7,641 4,553
122.50 3,981 1,837 4,000 1,926 4,271 2,111 4,732 2,463 5,168 2,876 5,530 3,241 5,924 3,553 6,654 4,270 7,449 4,803
125.00 3,590 2,011 3,630 2,129 3,925 2,334 4,511 2,709 4,984 3,126 5,300 3,493 5,665 3,772 6,512 4,511 7,216 5,051
127.50 3,183 2,207 3,263 2,351 3,599 2,576 4,178 2,984 4,622 3,383 5,068 3,732 5,421 4,010 6,317 4,760 7,036 5,309
130.00 2,776 2,431 2,953 2,592 3,322 2,829 3,930 3,254 4,404 3,673 4,843 3,996 5,208 4,286 6,136 5,018 6,874 5,562
132.50 2,515 2,688 2,692 2,859 3,046 3,100 3,669 3,568 4,207 3,951 4,637 4,272 5,016 4,567 5,956 5,279 6,703 5,826
135.00 2,281 3,069 2,452 3,147 2,779 3,386 3,470 3,842 3,974 4,236 4,436 4,542 4,868 4,835 5,784 5,545 6,541 6,093
137.50 2,076 3,478 2,227 3,478 2,533 3,720 3,245 4,161 3,767 4,527 4,246 4,858 4,632 5,139 5,676 5,842 6,390 6,356
140.00 1,893 3,869 2,018 3,856 2,292 4,062 3,045 4,477 3,587 4,835 4,065 5,165 4,457 5,437 5,457 6,131 6,235 6,643
142.50 1,726 4,253 1,824 4,236 2,090 4,391 2,838 4,808 3,409 5,097 3,892 5,478 4,313 5,743 5,340 6,459 6,128 6,906
145.00 1,567 4,632 1,644 4,617 1,899 4,736 2,639 5,115 3,238 5,414 3,711 5,692 4,136 6,046 5,182 6,675 5,939 7,178
147.50 1,414 5,009 1,474 4,996 1,723 5,093 2,451 5,462 3,057 5,721 3,535 5,993 3,965 6,350 5,019 7,027 5,842 7,449
150.00 - - - - 1,558 5,454 2,273 5,804 2,885 6,030 3,366 6,303 3,799 6,653 4,863 7,289 5,688 7,725
152.50 - - - - 1,406 5,809 2,105 6,130 2,718 6,348 3,203 6,613 3,639 6,955 4,710 7,610 5,551 8,024
155.00 - - - - 1,264 6,217 1,945 6,468 2,561 6,674 3,047 6,924 3,486 7,272 4,563 7,941 5,408 8,322
157.50 - - - - 1,132 6,584 1,799 6,830 2,411 7,001 2,897 7,231 3,336 7,591 4,418 8,238 5,271 8,619
160.00 - - - - 1,008 6,928 1,658 7,180 2,267 7,326 2,719 7,559 3,193 7,924 4,279 8,533 5,135 8,911
162.50 - - - - 898 7,313 1,526 7,451 2,130 7,660 2,583 7,887 3,055 8,239 4,144 8,699 5,003 9,204
165.00 - - - - 796 7,645 1,404 7,806 2,001 8,000 2,453 8,212 2,923 8,419 4,014 9,160 4,875 9,497
167.50 - - - - 704 8,016 1,289 8,161 1,878 8,340 2,330 8,535 2,796 8,883 3,886 9,324 4,750 9,791
170.00 - - - - 616 8,388 1,183 8,526 1,764 8,677 2,211 8,869 2,673 9,218 3,762 9,818 4,627 10,104
172.50 - - - - 540 8,800 1,084 8,959 1,654 9,023 2,097 9,209 2,556 9,576 3,643 9,943 4,509 10,420
175.00 - - - - 472 9,136 991 9,318 1,547 9,386 1,986 9,546 2,410 9,905 3,526 10,254 4,332 10,731
177.50 - - - - 409 9,513 906 9,576 - - - - 2,304 10,058 3,415 10,573 4,221 11,043
180.00 - - - - 352 9,885 824 10,030 - - - - 2,202 10,398 3,303 10,901 4,113 11,356
182.50 - - - - - - 754 10,304 - - - - 2,102 10,736 3,156 11,226 - -
185.00 - - - - - - 688 10,670 - - - - 2,009 11,075 3,055 11,554 - -
187.50 - - - - - - 624 11,038 - - - - 1,916 11,415 2,996 11,882 - -
190.00 - - - - - - 571 11,406 - - - - 1,830 11,754 2,901 12,208 - -
192.50 - - - - - - 517 11,777 - - - - 1,746 12,101 2,808 12,536 - -
195.00 - - - - - - 467 12,146 - - - - 1,667 12,451 2,682 12,862 - -
197.50 - - - - - - 423 12,510 - - - - 1,589 12,801 2,594 13,200 - -
200.00 - - - - - - 387 12,885 - - - - 1,517 13,152 2,510 13,541 - -
205.00 - - - - - - 321 13,635 - - - - 1,382 13,850 - - - -
210.00 - - - - - - 260 14,429 - - - - 1,257 14,736 - - - -
215.00 - - - - - - 209 15,135 - - - - 1,142 15,280 - - - -
220.00 - - - - - - 168 15,885 - - - - 1,037 15,998 - - - -
BLI (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - 4,485 304 - - - - - - - - - -
122.50 - - 4,312 350 - - - - - - - - - -
125.00 - - 4,183 406 - - - - - - - - - -
127.50 - - 4,066 459 - - - - - - - - - -
130.00 - - 3,969 515 - - - - - - - - - -
132.50 - - 3,795 582 - - - - - - - - - -
135.00 - - 3,668 645 - - - - - - - - - -
137.50 - - 3,560 717 - - - - - - - - - -
140.00 - - 3,418 792 - - - - - - - - - -
142.50 - - 3,298 869 - - - - - - - - - -
145.00 2,938 684 3,180 948 3,422 1,223 3,661 1,453 3,865 1,654 4,401 2,124 4,838 2,490
147.50 2,778 755 3,053 1,035 3,324 1,311 3,560 1,542 3,770 1,743 4,319 2,213 4,762 2,582
150.00 2,645 830 2,948 1,123 3,198 1,394 3,456 1,655 3,684 1,844 4,238 2,320 4,690 2,678
152.50 2,512 908 2,805 1,199 3,090 1,486 3,362 1,729 3,590 1,930 4,160 2,419 4,616 2,782
155.00 2,383 989 2,694 1,297 2,989 1,581 3,275 1,824 3,505 2,040 4,086 2,527 4,547 2,882
157.50 2,256 1,073 2,588 1,399 2,892 1,676 3,183 1,926 3,419 2,136 4,008 2,617 4,477 2,982
160.00 2,132 1,161 2,484 1,492 2,797 1,776 3,094 2,029 3,334 2,235 3,934 2,717 4,409 3,081
162.50 2,012 1,256 2,381 1,596 2,692 1,874 3,006 2,122 3,252 2,331 3,861 2,819 4,343 3,185
165.00 1,901 1,347 2,291 1,702 2,606 1,975 2,899 2,219 3,173 2,431 3,790 2,920 4,277 3,290
167.50 1,785 1,463 2,191 1,810 2,518 2,085 2,817 2,326 3,074 2,532 3,723 3,027 4,213 3,397
170.00 1,675 1,584 2,098 1,919 2,433 2,197 2,737 2,440 2,994 2,645 3,613 3,131 4,149 3,500
172.50 1,564 1,709 2,006 2,032 2,350 2,300 2,659 2,545 2,920 2,755 3,565 3,226 4,085 3,597
175.00 1,460 1,837 1,919 2,151 2,269 2,403 2,584 2,655 2,848 2,862 3,495 3,337 4,006 3,696
177.50 1,362 1,969 1,832 2,270 2,190 2,522 2,511 2,766 2,778 2,970 3,435 3,449 3,946 3,804
180.00 1,252 2,104 1,750 2,383 2,113 2,644 2,435 2,862 2,711 3,043 3,372 3,521 3,887 3,901
182.50 1,173 2,237 1,671 2,513 2,040 2,735 2,370 2,968 2,645 3,184 3,311 3,631 3,830 4,014
185.00 1,075 2,373 1,597 2,619 1,968 2,855 2,302 3,084 2,580 3,282 3,248 3,741 3,774 4,125
187.50 1,011 2,510 1,521 2,752 1,889 2,982 2,234 3,232 2,514 3,399 3,186 3,847 3,696 4,237
190.00 919 2,670 1,448 2,871 1,814 3,093 2,124 3,329 2,408 3,520 3,146 3,996 3,675 4,344
192.50 851 2,788 1,377 3,011 1,747 3,217 2,063 3,448 2,349 3,644 3,032 4,097 3,627 4,451
195.00 787 2,926 1,308 3,144 1,682 3,345 2,005 3,560 2,312 3,764 2,980 4,211 3,576 4,560
197.50 722 3,063 1,243 3,259 1,618 3,468 - - 2,241 3,878 2,925 4,334 3,524 4,697
200.00 660 3,208 1,179 3,410 1,557 3,592 - - 2,182 3,992 2,873 4,459 3,408 4,811
205.00 548 3,484 1,060 3,648 1,439 3,848 - - 2,054 4,236 2,768 4,703 3,309 5,049
210.00 452 3,793 950 3,913 1,329 4,111 - - 1,969 4,490 2,673 4,934 3,218 5,294
215.00 370 4,086 851 4,201 1,226 4,368 - - 1,878 4,735 2,581 5,171 3,124 5,532
220.00 304 4,381 759 4,454 1,131 4,636 - - 1,787 4,987 2,492 5,417 3,037 5,763
225.00 246 4,678 677 4,759 1,040 4,907 - - 1,702 5,245 2,406 5,665 2,952 6,012
230.00 196 4,975 602 5,049 959 5,190 - - 1,611 5,502 2,322 5,918 2,872 6,285
235.00 155 5,271 533 5,315 880 5,458 - - 1,526 5,763 2,243 6,169 2,795 6,497
240.00 129 5,571 473 5,631 810 5,740 - - 1,445 6,024 2,169 6,427 2,719 6,752
245.00 104 5,871 417 5,914 750 6,015 - - 1,368 6,281 2,089 6,672 2,646 7,003
250.00 77 6,171 366 6,199 - - - - 1,295 6,544 2,013 6,922 2,582 7,242
255.00 68 6,471 322 6,495 - - - - 1,225 6,821 1,938 7,185 2,490 7,519
260.00 68 6,771 283 6,789 - - - - 1,159 7,084 1,868 7,454 2,423 7,771
265.00 68 7,071 249 7,108 - - - - 1,098 7,351 1,799 7,718 2,360 8,018
270.00 68 7,371 218 7,371 - - - - 1,039 7,625 1,734 7,973 - -
275.00 68 7,671 195 7,671 - - - - 983 7,891 1,670 8,231 - -
280.00 68 7,971 170 7,971 - - - - 930 8,245 1,610 8,493 - -
285.00 68 8,271 151 8,271 - - - - 880 8,427 1,551 8,766 - -
290.00 68 8,571 131 8,571 - - - - 832 8,693 1,495 9,031 - -
295.00 68 8,871 118 8,871 - - - - 778 9,091 1,441 9,300 - -
300.00 68 9,171 104 9,171 - - - - 736 9,321 1,390 9,564 - -
310.00 68 9,771 75 9,771 - - - - 660 9,951 1,290 10,187 - -
320.00 68 10,371 68 10,371 - - - - 589 10,534 1,200 10,742 - -
330.00 68 10,971 68 10,971 - - - - 527 11,138 1,115 11,303 - -
340.00 68 11,571 68 11,571 - - - - 473 11,731 1,037 11,870 - -
350.00 - - 68 12,171 - - - - 423 12,332 965 12,446 - -
360.00 - - 68 12,771 - - - - - - - - - -
370.00 - - 68 13,371 - - - - - - - - - -
BOC (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 12,267 80 - - - - - - - - - -
25.00 - - 11,768 80 - - - - - - - - - -
26.00 - - 11,268 80 - - - - 11,268 80 - - - -
27.00 - - 10,768 80 - - - - 10,768 80 - - - -
28.00 - - 10,268 80 - - - - 10,268 80 10,352 80 - -
29.00 - - 9,769 80 - - - - 9,768 80 9,879 80 - -
30.00 - - 9,269 80 - - - - 9,272 80 9,391 80 - -
31.00 8,769 80 8,770 80 - - - - 8,787 80 8,912 124 9,058 215
32.00 8,269 80 8,270 80 8,272 80 - - 8,293 80 8,433 156 8,598 286
33.00 7,769 80 7,770 80 7,772 80 - - 7,806 103 7,969 223 8,150 380
34.00 7,269 80 7,270 80 7,272 80 - - 7,326 158 7,507 316 7,709 487
35.00 6,769 80 6,770 80 6,772 80 6,783 140 6,850 226 7,046 410 7,269 595
36.00 6,269 102 6,270 102 6,272 142 6,302 217 6,383 316 6,605 519 6,851 739
37.00 5,769 135 5,770 178 5,777 221 5,831 314 5,919 423 6,169 663 6,442 888
38.00 5,270 184 5,270 269 5,290 323 5,368 440 5,474 574 5,748 830 6,050 1,091
39.00 4,770 260 4,774 392 4,817 458 4,917 583 5,036 740 5,344 1,012 5,655 1,278
40.00 4,270 372 4,286 536 4,361 618 4,478 769 4,613 923 4,941 1,221 5,293 1,500
41.00 3,770 536 3,813 723 3,918 822 4,053 983 4,206 1,147 4,572 1,445 4,928 1,736
42.00 3,270 742 3,360 951 3,494 1,061 3,641 1,228 3,819 1,397 4,206 1,710 4,597 1,995
43.00 2,766 968 2,935 1,207 3,088 1,333 3,261 1,497 3,446 1,663 3,866 1,974 4,258 2,266
44.00 2,259 1,236 2,507 1,506 2,670 1,644 2,855 1,808 3,099 1,969 3,478 2,275 3,891 2,564
45.00 1,774 1,553 2,140 1,855 2,316 1,987 2,520 2,142 2,730 2,297 3,176 2,584 3,591 2,869
46.00 1,436 1,921 1,802 2,242 1,995 2,361 2,203 2,494 2,424 2,638 2,886 2,929 3,323 3,202
47.00 1,159 2,401 1,497 2,651 1,704 2,752 1,921 2,874 2,148 2,971 2,618 3,226 3,063 3,545
48.00 909 2,895 1,229 3,053 1,437 3,130 1,663 3,237 1,891 3,355 2,368 3,596 2,816 3,835
49.00 691 3,396 992 3,499 1,198 3,560 1,414 3,653 1,649 3,756 2,133 3,971 2,593 4,206
50.00 496 3,897 790 3,961 988 4,008 1,214 4,081 1,442 4,176 1,917 4,370 2,360 4,578
52.50 224 5,147 426 5,163 593 5,181 787 5,221 996 5,273 1,448 5,413 1,882 5,577
55.00 126 6,397 215 6,397 320 6,403 488 6,416 670 6,441 1,076 6,524 1,487 6,646
57.50 80 7,646 86 7,644 180 7,646 299 7,647 445 7,655 795 7,691 1,167 7,773
60.00 80 8,894 80 8,894 80 8,896 155 8,897 278 8,896 579 8,897 921 8,944
BOM (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 12,332 536 12,665 1,080 - - - - 14,068 2,908 15,234 4,133 16,258 5,100
142.50 11,841 660 12,185 1,251 - - - - 13,687 3,119 14,903 4,395 16,104 5,361
145.00 11,352 794 11,748 1,418 - - - - 13,272 3,364 14,578 4,655 15,664 5,618
147.50 10,866 942 11,304 1,613 11,869 2,378 - - 12,923 3,615 14,260 4,912 15,377 5,798
150.00 10,356 1,106 10,875 1,819 11,471 2,598 11,966 3,279 12,603 3,864 13,948 5,161 15,093 6,067
152.50 9,882 1,282 10,429 2,023 11,053 2,849 11,714 3,527 12,185 4,117 13,638 5,430 14,815 6,460
155.00 9,430 1,473 10,053 2,271 10,692 3,095 11,302 3,774 11,909 4,365 13,338 5,732 14,542 6,671
157.50 8,960 1,676 9,620 2,540 10,342 3,336 10,754 4,043 11,575 4,657 13,041 6,031 14,272 7,055
160.00 8,498 1,889 9,219 2,788 9,771 3,622 10,425 4,330 11,243 4,947 12,753 6,300 14,007 7,249
162.50 8,042 2,128 8,827 3,081 9,579 3,931 10,103 4,644 10,910 5,256 12,441 6,570 13,837 7,588
165.00 7,591 2,373 8,324 3,368 9,232 4,232 9,787 4,937 10,442 5,520 12,165 6,867 13,493 7,845
167.50 7,149 2,629 7,960 3,654 8,756 4,512 9,631 5,197 10,302 5,789 11,916 7,156 13,240 8,148
170.00 6,718 2,903 7,702 3,935 8,556 4,823 9,175 5,514 9,905 6,121 11,675 7,494 12,996 8,469
172.50 6,295 3,196 7,252 4,234 8,115 5,154 8,879 5,868 9,580 6,454 11,414 7,808 12,826 8,797
175.00 5,921 3,500 7,019 4,626 7,937 5,474 8,661 6,172 9,432 6,763 11,157 8,131 12,515 9,133
177.50 5,514 3,843 6,663 4,969 7,625 5,769 8,483 6,480 9,182 7,051 10,909 8,461 12,265 9,474
180.00 5,087 4,229 6,323 5,315 7,335 6,129 8,196 6,811 8,915 7,406 10,664 8,792 12,122 9,820
182.50 4,699 4,623 5,989 5,669 6,990 6,488 7,852 7,175 8,652 7,732 10,475 9,125 11,835 10,169
185.00 4,341 5,033 5,677 6,022 6,705 6,793 7,583 7,505 8,423 8,083 10,236 9,439 11,704 10,478
187.50 4,049 5,486 5,380 6,412 6,430 7,145 7,321 7,849 8,144 8,438 10,007 9,803 11,486 10,797
190.00 3,677 5,879 5,096 6,787 6,165 7,541 7,069 8,211 7,864 8,800 9,782 10,165 11,298 11,198
192.50 3,370 6,316 4,825 7,178 5,908 8,035 6,826 8,696 7,666 9,210 9,562 10,549 11,037 11,438
195.00 3,103 6,765 4,570 7,587 5,662 8,423 6,590 9,084 7,434 9,550 9,350 10,950 10,861 11,837
197.50 2,804 7,222 4,323 8,094 5,424 8,815 6,360 9,387 7,189 9,977 9,142 11,303 10,634 12,212
200.00 2,556 7,752 4,112 8,401 5,232 9,211 6,190 9,737 6,971 10,306 8,937 11,655 10,418 12,740
205.00 2,058 8,615 3,644 9,371 4,735 9,953 5,686 10,488 6,554 11,085 8,514 12,385 9,836 13,454
210.00 1,655 9,569 3,214 10,269 4,315 10,769 - - 6,125 11,893 8,141 13,203 9,492 14,192
215.00 1,335 10,625 2,795 11,010 3,924 11,621 - - 5,738 12,676 7,764 14,016 9,111 14,935
220.00 1,056 11,603 2,446 11,968 3,563 12,485 - - 5,375 13,540 7,346 14,712 8,801 15,702
225.00 828 12,589 2,133 12,936 3,229 13,352 - - 5,029 14,314 7,005 15,514 8,440 16,479
230.00 637 13,605 1,853 13,941 2,918 14,308 - - 4,703 15,174 6,681 16,387 8,159 17,281
235.00 475 14,633 1,605 14,855 2,635 15,315 - - 4,396 16,023 6,370 17,214 7,821 18,032
240.00 353 15,609 1,384 15,771 2,401 16,302 - - 4,107 16,930 6,070 18,055 7,634 18,872
245.00 251 16,613 1,194 16,771 - - - - 3,834 17,973 5,783 18,903 - -
250.00 196 17,615 1,024 17,771 - - - - 3,622 19,006 5,511 19,713 - -
255.00 196 18,618 871 18,797 - - - - 3,337 19,927 5,249 20,601 - -
260.00 196 19,622 752 19,772 - - - - 3,111 20,855 5,002 21,603 - -
265.00 196 20,622 639 20,772 - - - - 2,900 21,808 4,766 22,233 - -
BUD (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,755 41 3,755 41 - - - - 3,755 56 3,755 67 3,753 76
5.00 3,655 41 3,655 44 3,655 51 - - 3,655 59 3,655 71 3,653 110
5.25 3,405 49 3,405 51 3,405 55 - - 3,407 67 3,416 79 3,413 148
5.50 3,156 60 3,155 61 3,155 63 3,157 69 3,157 75 3,166 147 3,163 224
5.75 2,906 76 2,905 76 2,905 76 2,907 80 2,907 88 2,916 206 2,913 298
6.00 2,656 99 2,655 99 2,655 99 2,657 127 2,657 161 2,665 283 2,663 367
6.25 2,406 132 2,405 132 2,405 151 2,407 195 2,407 246 2,413 371 2,412 463
6.50 2,157 184 2,155 182 2,155 226 2,157 263 2,157 326 2,165 470 2,162 585
6.75 1,907 257 1,905 277 1,905 327 1,907 381 1,907 433 1,913 577 1,965 697
7.00 1,655 363 1,655 391 1,655 438 1,655 503 1,655 575 1,681 720 1,778 829
7.25 1,405 487 1,405 523 1,405 579 1,407 645 1,413 700 1,485 849 1,586 964
7.50 1,153 640 1,155 683 1,157 754 1,167 804 1,190 874 1,312 1,008 1,469 1,109
7.75 902 818 905 876 922 942 946 996 973 1,042 1,157 1,166 1,347 1,275
8.00 684 1,063 690 1,099 726 1,155 758 1,197 815 1,245 1,013 1,351 1,212 1,444
8.25 524 1,311 536 1,334 578 1,377 608 1,409 680 1,439 905 1,546 1,098 1,641
8.50 402 1,561 414 1,569 445 1,596 499 1,623 570 1,653 784 1,750 985 1,835
8.75 294 1,811 307 1,827 338 1,851 391 1,871 471 1,885 686 1,962 892 2,047
9.00 218 2,067 205 2,078 253 2,091 313 2,103 401 2,117 613 2,185 781 2,243
9.25 165 2,315 146 2,325 186 2,336 252 2,340 331 2,354 525 2,403 704 2,457
9.50 129 2,565 111 2,581 143 2,587 188 2,591 274 2,597 460 2,629 631 2,669
9.75 104 2,815 89 2,820 97 2,830 147 2,835 215 2,839 397 2,861 561 2,903
10.00 87 3,066 76 3,070 89 3,081 100 3,087 178 3,091 346 3,111 501 3,135
10.50 64 3,567 65 3,571 76 3,583 84 3,587 95 3,591 245 3,601 394 3,612
11.00 52 4,067 57 4,071 68 4,084 76 4,087 85 4,091 176 4,103 298 4,112
11.50 - - 52 4,573 - - - - 77 4,591 - - - -
12.00 - - 49 5,073 - - - - 71 5,091 - - - -
BYA (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 23,037 24,248
103.32 19,626 28,445
106.66 16,528 33,125
109.99 14,024 37,877
113.32 11,809 42,341
116.66 9,861 47,104
119.99 8,186 52,211
123.32 6,722 57,147
126.65 5,485 61,741
129.99 4,426 66,792
133.32 3,548 71,825
136.65 2,751 76,494
139.99 2,158 81,673
143.32 1,709 86,663
146.65 1,396 91,601
149.99 1,074 96,622
153.32 1,000 101,548
156.65 1,000 106,557
159.98 1,000 111,483
163.32 1,000 116,540
166.65 1,000 121,470
BYD (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - 31,064 333 31,090 333 31,090 333 31,093 333 31,099 338 31,807 464 31,848 815
52.50 - - - - 29,815 333 29,841 333 29,840 333 29,839 333 30,061 343 30,183 612 30,548 1,035
55.00 - - - - 28,567 333 28,602 333 28,594 333 28,700 338 28,776 358 29,017 805 29,449 1,304
57.50 - - - - 27,319 333 27,350 333 27,350 333 27,495 348 27,589 470 27,867 1,032 28,348 1,597
60.00 - - - - 26,071 333 26,105 333 26,106 338 26,293 439 26,486 653 27,065 1,293 27,296 1,946
62.50 - - - - 24,822 337 24,855 354 24,855 481 25,099 622 25,226 863 25,957 1,649 26,235 2,315
65.00 - - - - 23,575 438 23,610 461 23,684 666 23,892 837 24,058 1,114 24,841 1,983 25,227 2,741
67.50 - - - - 22,326 576 22,365 707 22,473 900 22,716 1,093 22,983 1,449 23,770 2,417 24,229 3,175
70.00 - - - - 21,077 763 21,119 948 21,264 1,183 21,527 1,405 21,925 1,804 22,868 2,840 23,666 3,749
72.50 - - - - 19,830 1,005 19,898 1,253 20,068 1,513 20,317 1,760 20,706 2,233 21,674 3,359 22,323 4,288
75.00 - - - - 18,582 1,319 18,668 1,627 18,883 1,908 19,205 2,170 19,636 2,705 20,763 3,881 21,376 4,859
77.50 17,256 1,668 17,293 1,707 17,335 1,731 17,466 2,042 17,717 2,345 18,112 2,636 18,551 3,215 19,673 4,469 20,509 5,474
80.00 16,006 2,152 16,042 2,160 16,093 2,186 16,245 2,512 16,603 2,837 16,997 3,144 17,539 3,811 18,795 5,093 19,649 6,055
82.50 14,756 2,650 14,790 2,650 14,862 2,684 15,040 3,036 15,471 3,383 15,929 3,773 16,468 4,417 17,846 5,719 19,015 6,739
85.00 13,504 3,149 13,539 3,152 13,595 3,209 13,963 3,610 14,289 3,977 14,899 4,430 15,474 5,074 16,919 6,401 18,224 7,399
87.50 12,254 3,647 12,287 3,665 12,351 3,774 12,810 4,235 13,245 4,628 13,786 5,120 14,522 5,726 15,749 7,132 17,381 8,056
90.00 11,002 4,146 11,028 4,204 11,137 4,378 11,671 4,901 12,216 5,278 12,864 5,848 13,521 6,474 15,231 7,757 16,637 8,800
92.50 9,744 4,655 9,739 4,789 9,914 5,042 10,616 5,598 11,338 6,005 12,055 6,610 12,759 7,241 14,443 8,618 16,003 9,613
95.00 8,507 5,210 8,452 5,454 8,747 5,748 9,597 6,374 10,444 6,817 11,196 7,477 11,928 8,068 13,716 9,322 15,214 10,361
97.50 7,136 5,883 7,245 6,189 7,576 6,556 8,587 7,198 9,530 7,712 10,355 8,368 11,155 8,947 13,020 10,262 14,575 11,183
100.00 5,990 6,984 6,351 7,070 6,750 7,425 7,690 8,087 8,703 8,695 9,502 9,304 10,419 9,838 12,258 11,106 13,911 12,080
102.50 5,293 8,335 5,588 8,225 5,974 8,389 6,830 9,118 7,861 9,716 8,781 10,285 9,686 10,812 11,669 11,977 13,292 13,005
105.00 4,724 9,616 4,915 9,524 5,251 9,571 6,017 10,250 7,162 10,750 8,091 11,314 9,048 11,785 11,044 12,987 12,682 13,936
107.50 4,211 10,875 4,315 10,830 4,596 10,827 5,290 11,385 6,457 11,824 7,405 12,327 8,364 12,840 10,387 13,954 12,042 14,888
110.00 3,709 12,126 3,764 12,110 3,998 12,089 4,682 12,557 5,810 12,978 6,776 13,411 7,766 13,920 9,810 15,012 11,504 15,682
112.50 3,210 13,376 3,248 13,371 3,452 13,342 4,125 13,756 5,199 14,239 6,196 14,545 7,190 14,912 9,285 16,034 10,989 16,939
115.00 2,712 14,626 2,752 14,626 2,950 14,603 3,609 14,928 4,657 15,206 5,616 15,655 6,620 16,047 8,729 17,095 10,478 17,938
117.50 2,224 15,876 2,273 15,876 2,495 15,853 3,144 16,132 4,139 16,486 5,137 16,836 6,127 17,196 8,187 18,161 9,940 18,971
120.00 1,768 17,126 1,864 17,126 2,077 17,109 2,734 17,334 3,672 17,664 4,636 17,991 5,651 18,317 7,753 19,236 9,460 19,998
122.50 1,369 18,376 1,519 18,376 1,704 18,373 2,363 18,619 3,259 18,853 4,204 19,100 5,166 19,342 7,298 20,278 9,037 21,105
125.00 1,041 19,626 1,237 19,626 1,387 19,626 2,020 19,828 2,867 20,036 3,807 20,256 4,778 20,557 6,842 21,386 8,619 22,118
127.50 785 20,876 - - 1,127 20,868 1,734 21,023 2,531 21,240 3,409 21,442 4,404 21,699 6,429 22,504 8,176 23,185
130.00 591 22,126 - - 876 22,126 1,474 22,256 2,204 22,446 3,101 22,662 4,004 22,828 5,975 23,590 7,732 23,893
132.50 - - - - 735 23,373 1,247 23,532 1,943 23,662 2,778 23,824 3,689 24,003 5,616 24,695 7,413 25,396
135.00 - - - - 623 24,626 1,044 24,705 1,696 24,871 2,486 25,064 3,394 25,225 5,257 25,848 7,065 26,457
137.50 - - - - 533 25,876 890 25,982 1,470 26,096 2,241 26,281 3,074 26,321 4,989 27,045 6,610 27,397
140.00 - - - - 459 27,126 718 27,171 1,292 27,314 2,009 27,455 2,819 27,629 4,641 28,129 6,269 28,514
142.50 - - - - 400 28,376 632 28,457 1,112 28,533 1,776 28,649 2,585 28,773 4,365 29,291 5,931 29,656
145.00 - - - - 350 29,626 492 29,697 971 29,809 1,609 29,903 2,354 30,035 4,147 30,427 5,667 30,788
147.50 - - - - 333 30,876 397 30,991 834 31,044 1,431 31,127 2,122 31,225 3,790 31,658 5,403 31,930
150.00 - - - - 333 32,126 333 32,228 716 32,266 1,258 32,361 1,957 32,439 3,577 32,822 5,139 33,073
152.50 - - - - 333 33,376 333 33,426 634 33,528 1,137 33,551 1,777 33,651 3,366 33,994 4,875 34,223
155.00 - - - - 333 34,626 333 34,637 551 34,712 1,010 34,757 1,625 34,770 3,150 35,176 4,595 35,398
157.50 - - - - - - 333 35,887 - - - - - - - - - -
160.00 - - - - - - 333 37,129 - - - - - - - - - -
162.50 - - - - - - 333 38,376 - - - - - - - - - -
165.00 - - - - - - 333 39,626 - - - - - - - - - -
167.50 - - - - - - 333 40,876 - - - - - - - - - -
170.00 - - - - - - 333 42,126 - - - - - - - - - -
172.50 - - - - - - 333 43,376 - - - - - - - - - -
175.00 - - - - - - 333 44,626 - - - - - - - - - -
177.50 - - - - - - 333 45,876 - - - - - - - - - -
180.00 - - - - - - 333 47,126 - - - - - - - - - -
182.50 - - - - - - 333 48,376 - - - - - - - - - -
185.00 - - - - - - 333 49,626 - - - - - - - - - -
BYE (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 12,982 499 13,001 528 13,044 642 13,213 900 13,449 1,261 14,114 2,052 14,757 2,693
19.00 12,482 584 12,509 665 12,594 775 12,768 1,071 13,008 1,425 13,726 2,273 14,401 2,915
19.50 11,983 685 12,027 798 12,122 908 12,316 1,250 12,593 1,614 13,339 2,498 14,055 3,160
20.00 11,483 804 11,552 935 11,671 1,063 11,886 1,413 12,171 1,841 12,962 2,717 13,714 3,418
21.00 10,493 1,095 10,599 1,269 10,771 1,418 11,025 1,855 11,342 2,271 12,227 3,237 13,047 3,960
22.00 9,491 1,464 9,657 1,650 9,891 1,848 10,188 2,336 10,562 2,798 11,538 3,761 12,390 4,488
23.00 8,507 1,872 8,700 2,096 8,971 2,364 9,391 2,868 9,822 3,356 10,862 4,329 11,796 5,084
24.00 7,531 2,319 7,812 2,591 8,160 2,952 8,590 3,458 9,044 3,918 10,236 4,908 11,168 5,644
25.00 6,571 2,808 6,961 3,146 7,392 3,608 7,853 4,097 8,377 4,545 9,602 5,540 10,650 6,309
26.00 5,636 3,345 6,146 3,749 6,669 4,306 7,214 4,776 7,725 5,184 9,045 6,183 10,093 6,945
27.00 4,713 4,002 5,373 4,533 5,976 5,017 6,550 5,480 7,145 5,900 8,488 6,873 9,555 7,604
28.00 3,942 4,726 4,643 5,339 5,328 5,783 5,934 6,218 6,543 6,634 7,934 7,617 9,087 8,323
29.00 3,343 5,611 3,979 6,176 4,715 6,589 5,378 6,992 6,032 7,429 7,510 8,324 8,649 9,057
30.00 2,821 6,590 3,404 7,055 4,163 7,418 4,855 7,807 5,517 8,200 7,011 9,104 8,187 9,784
31.00 2,347 7,578 2,876 7,971 3,673 8,297 4,376 8,623 5,062 8,999 6,612 9,900 7,783 10,561
32.00 1,935 8,573 2,412 8,905 3,221 9,182 3,930 9,484 4,652 9,846 6,222 10,676 7,430 11,406
33.00 1,560 9,575 1,990 9,846 2,835 10,084 3,550 10,359 4,238 10,690 5,809 11,513 7,040 12,159
34.00 1,249 10,578 1,691 10,805 2,458 11,010 3,183 11,255 3,907 11,566 5,468 12,357 6,657 12,959
35.00 994 11,578 1,392 11,782 2,150 11,943 2,851 12,161 3,528 12,427 5,118 13,175 6,357 13,816
36.00 757 12,580 1,135 12,767 1,842 12,895 2,536 13,081 3,201 13,339 4,715 14,045 6,038 14,635
37.00 621 13,582 933 13,749 1,580 13,853 - - 2,890 14,232 4,411 14,909 5,630 15,462
38.00 516 14,584 758 14,740 1,376 14,820 - - 2,649 15,157 4,186 15,776 5,326 16,321
39.00 436 15,588 641 15,731 - - - - 2,417 16,084 3,876 16,654 5,079 17,181
40.00 374 16,590 415 16,721 - - - - 2,184 17,026 3,591 17,555 4,817 18,055
41.00 323 17,590 374 17,721 - - - - 1,958 17,966 3,366 18,463 4,627 18,926
42.00 283 18,591 353 18,714 - - - - 1,770 18,926 3,148 19,365 - -
43.00 252 19,591 330 19,707 - - - - 1,591 19,885 2,985 20,275 - -
44.00 - - 309 20,697 - - - - 1,441 20,853 2,760 21,205 - -
45.00 - - 287 21,688 - - - - 1,322 21,830 2,590 22,141 - -
46.00 - - 274 22,687 - - - - 1,201 22,818 - - - -
47.00 - - 261 23,687 - - - - 1,039 23,801 - - - -
48.00 - - 248 24,677 - - - - 969 24,783 - - - -
49.00 - - 234 25,677 - - - - 895 25,767 - - - -
50.00 - - 221 26,677 - - - - 766 26,750 - - - -
52.50 - - 210 29,158 - - - - 592 29,236 - - - -
55.00 - - 210 31,658 - - - - 457 31,740 - - - -
57.50 - - 210 34,148 - - - - 329 34,223 - - - -
CAT (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 53,560 579 - - - - - - - - - -
255.00 - - - - - - 53,063 579 - - - - - - - - - -
260.00 - - - - - - 52,565 579 - - - - - - - - - -
265.00 - - - - - - 52,067 579 - - - - - - - - - -
270.00 - - - - - - 51,569 579 - - - - - - - - - -
275.00 - - - - - - 51,073 579 - - - - - - - - - -
280.00 - - - - - - 50,572 579 - - - - - - - - - -
285.00 - - - - - - 50,073 579 - - - - - - - - - -
290.00 - - - - - - 49,575 579 - - - - - - - - - -
295.00 - - - - - - 49,077 579 - - - - - - - - - -
300.00 - - - - - - 48,579 579 - - - - - - - - - -
310.00 - - - - - - 47,583 579 - - - - - - - - - -
320.00 - - - - - - 46,588 579 - - - - 46,725 584 - - - -
330.00 - - - - - - 45,594 579 - - - - 45,747 588 - - - -
340.00 - - - - - - 44,598 579 - - - - 44,768 627 - - - -
350.00 - - - - - - 43,598 579 - - - - 43,798 748 - - - -
360.00 - - - - 42,520 579 42,602 579 - - - - 42,833 912 - - - -
370.00 - - - - 41,521 579 41,605 579 - - - - 41,875 1,072 - - - -
380.00 - - - - 40,524 579 40,611 582 - - - - 40,924 1,272 41,529 2,380 - -
390.00 - - - - 39,524 692 39,617 696 - - - - 39,974 1,487 40,652 2,675 41,622 3,881
400.00 - - - - 38,526 825 38,626 829 38,772 1,070 - - 39,041 1,708 39,775 3,000 40,811 4,305
410.00 - - - - 37,527 981 37,631 1,034 37,796 1,284 - - 38,112 1,983 38,939 3,320 40,043 4,642
420.00 - - - - 36,529 1,164 36,642 1,246 36,827 1,514 - - 37,183 2,270 38,104 3,694 39,275 5,020
430.00 - - - - 35,530 1,377 35,652 1,497 35,863 1,763 - - 36,280 2,552 37,267 4,066 38,501 5,484
440.00 - - - - 34,532 1,622 34,664 1,776 34,902 2,031 - - 35,384 2,898 36,432 4,430 37,717 5,942
450.00 - - - - 33,534 1,897 33,680 2,066 33,950 2,326 - - 34,479 3,290 35,649 4,877 36,997 6,401
460.00 - - - - 32,535 2,204 32,699 2,382 33,004 2,635 - - 33,610 3,620 34,859 5,330 36,288 6,860
470.00 - - - - 31,537 2,538 31,721 2,717 32,065 2,966 - - 32,746 4,020 33,592 5,831 35,565 7,330
480.00 - - - - 30,539 2,896 30,750 3,067 31,134 3,315 - - 31,880 4,466 33,266 6,286 34,841 7,873
490.00 - - - - 29,542 3,281 29,782 3,432 30,213 3,685 - - 31,032 4,908 32,537 6,797 34,117 8,417
500.00 - - - - 28,545 3,671 28,819 3,814 29,301 4,071 - - 30,212 5,342 31,796 7,336 33,455 8,950
510.00 - - - - 27,548 4,070 27,864 4,210 28,398 4,475 - - 29,392 5,931 31,055 7,877 32,800 9,477
520.00 26,470 4,465 26,495 4,465 26,552 4,472 26,916 4,618 27,507 4,898 28,021 5,529 28,567 6,449 30,309 8,396 32,143 10,119
530.00 25,469 4,864 25,495 4,864 25,558 4,877 25,976 5,046 26,625 5,354 27,190 6,046 27,778 6,938 29,595 8,939 31,487 10,633
540.00 24,469 5,263 24,496 5,264 24,565 5,287 25,045 5,491 25,756 5,802 26,346 6,510 26,581 7,525 28,921 9,564 30,813 11,243
550.00 23,469 5,662 23,496 5,665 23,575 5,702 24,122 5,950 24,899 6,271 25,542 7,066 26,240 8,033 28,247 10,183 30,163 11,850
560.00 22,469 6,061 22,495 6,066 22,586 6,121 22,951 6,427 24,054 6,755 24,756 7,644 25,458 8,590 27,553 10,780 29,581 12,457
570.00 21,469 6,460 21,494 6,472 21,600 6,552 22,309 6,916 23,222 7,262 23,962 8,214 24,736 9,200 26,855 11,386 28,998 13,067
580.00 20,469 6,859 20,490 6,884 20,616 6,999 21,419 7,432 22,404 7,802 23,174 8,863 24,020 9,772 26,214 12,008 28,400 13,677
590.00 19,469 7,258 19,484 7,305 19,636 7,462 20,541 7,955 21,599 8,421 22,434 9,654 23,301 10,584 25,605 12,692 27,792 14,453
600.00 18,467 7,660 18,473 7,739 18,629 7,946 19,677 8,509 20,808 9,064 21,701 10,312 22,582 11,305 24,978 13,376 27,184 15,211
610.00 17,464 8,066 17,458 8,195 17,690 8,453 18,816 9,071 20,032 9,744 20,966 10,981 21,886 11,954 24,352 14,060 26,594 15,900
620.00 16,455 8,481 16,436 8,674 16,689 8,985 17,990 9,680 19,071 10,455 20,218 11,643 21,239 12,474 23,725 14,743 26,083 16,588
630.00 15,435 8,918 15,407 9,172 15,718 9,545 17,171 10,276 18,527 11,200 19,554 12,404 20,336 13,217 23,103 15,214 25,552 17,263
640.00 14,402 9,391 14,374 9,726 14,828 10,144 16,368 10,930 17,797 11,966 18,880 13,147 19,924 14,092 22,554 15,942 25,020 17,941
650.00 13,328 9,909 13,332 10,313 13,951 10,763 15,459 11,576 16,916 12,702 18,004 13,880 19,038 14,872 21,863 16,885 24,153 18,667
660.00 12,236 10,508 12,290 10,958 12,930 11,445 14,698 12,293 16,228 13,498 17,361 14,619 18,449 15,621 21,469 17,495 23,638 19,431
670.00 11,084 11,293 11,525 11,652 12,032 12,143 13,955 13,104 15,557 14,328 16,763 15,467 17,881 16,355 20,905 18,204 23,110 20,187
680.00 10,405 12,422 10,885 12,404 11,370 12,886 13,233 13,976 14,903 15,128 16,123 16,220 17,298 17,153 20,207 18,996 22,583 20,931
690.00 9,828 13,533 10,279 13,386 10,744 13,672 12,530 14,847 14,264 15,930 15,535 17,078 16,712 17,959 19,658 19,858 22,143 21,676
700.00 9,315 14,595 9,699 14,455 10,158 14,669 11,848 15,720 13,643 16,801 14,948 17,883 16,197 18,766 19,400 20,629 21,704 22,424
710.00 8,847 15,631 9,160 15,508 9,600 15,625 11,189 16,534 13,039 17,505 14,365 18,518 15,675 19,564 18,996 21,452 21,262 22,880
720.00 8,410 16,651 8,654 16,552 9,050 16,628 10,576 17,551 12,467 18,351 13,867 19,360 15,105 20,353 18,352 22,254 20,800 23,936
730.00 7,993 17,661 8,174 17,586 8,527 17,625 9,995 18,450 11,923 19,204 13,392 20,202 14,629 20,972 18,014 23,053 20,333 24,742
740.00 7,585 18,665 7,718 18,612 8,029 18,632 9,474 19,402 11,433 20,092 12,949 21,023 14,161 21,813 17,288 23,558 19,993 25,224
750.00 7,183 19,666 - - 7,551 19,630 8,912 20,336 10,899 20,982 - - 13,717 22,639 16,881 24,653 19,640 26,016
760.00 6,782 20,667 - - 7,090 20,638 8,360 21,122 10,380 21,859 - - 13,226 23,467 16,595 25,131 19,137 26,808
770.00 6,383 21,667 - - 6,649 21,639 7,830 22,072 9,877 22,741 - - 12,789 24,296 16,167 25,967 18,858 27,602
780.00 5,984 22,667 - - 6,215 22,645 7,324 23,021 9,478 23,665 - - 12,348 25,157 15,740 26,804 18,464 28,381
790.00 - - - - 5,803 23,649 6,844 23,963 9,006 24,580 - - 11,891 26,029 15,314 27,640 18,066 29,160
800.00 - - - - 5,408 24,652 6,385 24,927 8,554 25,489 - - 11,434 26,902 14,887 28,478 17,666 29,965
810.00 - - - - 5,018 25,656 5,950 25,893 8,046 26,401 - - 10,983 27,774 14,474 29,304 17,267 30,807
820.00 - - - - 4,645 26,661 5,539 26,854 7,631 27,337 - - 10,623 28,642 14,028 30,125 16,867 31,651
830.00 - - - - 4,284 27,664 5,148 27,822 7,232 28,276 - - 10,247 29,502 13,633 30,953 16,651 32,492
840.00 - - - - - - 4,787 28,799 - - - - - - - - - -
850.00 - - - - - - 4,448 29,775 - - - - - - - - - -
860.00 - - - - - - 4,142 30,753 - - - - - - - - - -
870.00 - - - - - - 3,853 31,733 - - - - - - - - - -
880.00 - - - - - - 3,579 32,721 - - - - - - - - - -
890.00 - - - - - - 3,319 33,707 - - - - - - - - - -
900.00 - - - - - - 3,073 34,693 - - - - - - - - - -
CCC (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,199 43 1,209 56 1,211 71 1,211 79 1,211 85 1,211 152 1,241 204
3.60 1,099 51 1,107 61 1,111 77 1,111 85 1,111 121 1,129 198 1,165 245
3.70 1,000 60 1,007 69 1,011 88 1,017 122 1,020 152 1,051 224 1,109 286
3.80 900 73 907 79 916 126 919 156 938 183 968 267 1,035 326
3.90 800 91 816 91 816 161 834 188 852 230 906 318 967 375
4.00 700 116 716 130 739 210 745 250 773 274 837 371 911 425
4.10 601 149 625 168 647 257 664 293 701 328 766 418 847 481
4.20 503 195 545 208 569 325 589 348 625 392 712 487 796 548
4.30 408 247 455 286 489 390 518 421 547 452 645 543 731 603
4.40 318 305 384 356 423 462 443 498 484 525 596 616 685 673
4.50 250 399 317 438 352 545 385 571 428 608 545 685 636 745
4.60 198 495 258 525 296 618 321 652 370 677 495 756 587 811
4.70 154 594 207 614 238 712 278 730 317 755 449 831 536 890
4.80 124 695 153 709 204 806 234 821 277 841 404 917 491 963
4.90 100 800 112 809 172 897 203 915 250 931 357 999 462 1,047
5.00 84 901 100 911 141 990 172 1,005 222 1,012 318 1,081 416 1,128
5.25 59 1,153 79 1,162 91 1,230 100 1,247 139 1,262 252 1,302 344 1,338
5.50 48 1,403 67 1,412 77 1,480 87 1,485 96 1,512 198 1,539 281 1,567
5.75 43 1,654 59 1,663 68 1,719 75 1,723 84 1,739 138 1,789 210 1,813
6.00 39 1,905 53 1,913 61 1,969 69 1,973 77 1,975 96 2,038 174 2,053
6.25 35 2,155 48 2,163 56 2,219 - - 71 2,225 91 2,287 141 2,314
6.50 32 2,405 45 2,413 53 2,469 - - 65 2,475 83 2,537 99 2,550
6.75 31 2,655 43 2,663 - - - - 63 2,725 77 2,775 92 2,786
7.00 29 2,905 40 2,913 - - - - 59 2,960 73 3,011 87 3,025
7.25 28 3,155 37 3,163 - - - - 55 3,211 71 3,261 83 3,273
7.50 27 3,405 36 3,413 - - - - 52 3,461 67 3,499 80 3,508
7.75 - - 35 3,663 - - - - 51 3,711 - - - -
8.00 - - 33 3,913 - - - - - - - - - -
8.25 - - 33 4,163 - - - - - - - - - -
CCE (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 9,069 91 - - - - - - - - - -
6.50 - - 8,821 91 - - - - - - - - - -
6.75 - - 8,574 91 - - - - - - - - - -
7.00 - - 8,324 91 - - - - 8,327 91 - - - -
7.25 - - 8,074 91 - - - - 8,075 91 - - - -
7.50 - - 7,824 91 - - - - 7,825 91 - - - -
7.75 - - 7,574 91 - - - - 7,577 95 7,577 190 - -
8.00 - - 7,325 91 - - - - 7,328 101 7,346 231 - -
8.25 7,058 91 7,075 93 - - - - 7,079 108 7,096 272 - -
8.50 6,808 103 6,827 105 - - - - 6,839 160 6,864 333 - -
8.75 6,558 116 6,578 119 - - - - 6,588 206 6,629 398 6,718 545
9.00 6,309 132 6,329 135 - - - - 6,333 277 6,345 458 6,503 612
9.25 6,059 152 6,084 153 6,084 174 - - 6,102 320 6,169 533 6,301 698
9.50 5,811 176 5,834 177 5,834 201 - - 5,862 387 5,950 630 6,095 783
9.75 5,560 202 5,587 204 5,594 266 - - 5,601 448 5,735 699 5,893 903
10.00 5,310 236 5,338 237 5,344 349 5,357 417 5,373 535 5,463 811 5,708 1,001
10.50 4,815 326 4,837 353 4,859 488 4,893 554 4,909 714 5,049 1,009 5,330 1,218
11.00 4,313 452 4,341 504 4,372 662 4,429 749 4,459 915 4,653 1,248 4,974 1,473
11.50 3,812 630 3,879 691 3,923 871 3,984 979 4,084 1,160 4,367 1,509 4,623 1,738
12.00 3,313 834 3,412 912 3,474 1,111 3,568 1,253 3,696 1,444 4,067 1,792 4,310 2,014
12.50 2,820 1,062 2,961 1,168 3,047 1,391 3,173 1,554 3,324 1,760 3,690 2,100 3,999 2,332
13.00 2,326 1,333 2,508 1,461 2,623 1,725 2,779 1,886 2,977 2,089 3,385 2,418 3,716 2,651
13.50 1,880 1,647 2,110 1,791 2,278 2,100 2,444 2,253 2,627 2,451 3,046 2,778 3,380 3,001
14.00 1,556 2,021 1,751 2,153 1,956 2,512 2,137 2,660 2,336 2,844 2,790 3,140 3,140 3,353
14.50 1,269 2,468 1,455 2,598 1,659 2,942 1,891 3,069 2,064 3,227 2,539 3,520 2,904 3,728
15.00 1,016 2,962 1,190 3,033 1,399 3,350 1,640 3,433 1,842 3,608 2,326 3,913 2,703 4,123
15.50 802 3,467 965 3,504 1,153 3,802 1,401 3,904 1,633 4,071 2,118 4,327 2,513 4,519
16.00 629 3,971 771 3,989 939 4,309 1,205 4,394 1,454 4,515 1,966 4,751 2,324 4,921
16.50 459 4,470 618 4,510 774 4,784 1,021 4,847 1,273 4,976 1,780 5,100 2,165 5,352
17.00 362 4,972 484 5,012 622 5,258 859 5,312 1,108 5,431 1,600 5,535 1,979 5,678
17.50 291 5,474 373 5,521 504 5,736 731 5,785 956 5,911 1,453 5,969 1,826 6,114
18.00 240 5,974 291 6,018 417 6,219 612 6,258 844 6,279 1,305 6,426 1,687 6,543
18.50 201 6,474 209 6,514 331 6,709 512 6,755 727 6,765 1,161 6,873 1,513 6,988
19.00 172 6,974 180 7,012 268 7,197 433 7,206 623 7,229 1,044 7,337 1,383 7,441
19.50 149 7,474 156 7,509 - - - - 526 7,708 929 7,803 1,283 7,895
CDA (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,459 149 - - - - - - - - - -
0.60 - - 3,210 163 - - - - - - - - - -
0.65 2,952 135 2,961 176 2,963 214 2,963 238 2,963 260 3,124 313 3,175 358
0.70 2,702 148 2,713 197 2,714 236 2,714 260 2,714 285 2,886 347 2,940 488
0.75 2,453 164 2,464 216 2,465 261 2,465 290 2,588 318 2,650 477 2,791 611
0.80 2,203 181 2,215 240 2,217 292 2,322 322 2,346 351 2,496 594 2,681 725
0.85 1,953 205 1,967 269 2,055 331 2,080 366 2,106 485 2,324 708 2,515 835
0.90 1,705 234 1,793 308 1,813 459 1,837 497 1,940 606 2,152 813 2,381 992
0.95 1,455 272 1,547 351 1,632 575 1,664 618 1,759 720 2,018 977 2,196 1,150
1.00 1,252 331 1,355 488 1,437 743 1,528 785 1,618 877 1,880 1,121 2,114 1,293
1.05 999 472 1,196 668 1,283 900 1,328 944 1,472 1,033 1,729 1,270 1,960 1,440
1.10 805 615 977 829 1,116 1,049 1,161 1,092 1,309 1,222 1,579 1,408 1,820 1,624
1.15 635 801 836 983 988 1,233 1,037 1,274 1,140 1,404 1,467 1,592 1,711 1,801
1.20 437 1,036 678 1,209 845 1,407 897 1,495 1,064 1,580 1,345 1,805 1,599 1,977
1.25 374 1,289 565 1,385 753 1,622 805 1,706 922 1,788 1,282 1,977 1,542 2,142
1.30 331 1,541 435 1,639 659 1,828 711 1,912 831 1,997 1,142 2,185 1,417 2,354
1.35 300 1,794 401 1,843 550 2,026 598 2,114 732 2,202 1,068 2,386 1,349 2,562
1.40 276 2,045 373 2,093 421 2,278 471 2,365 626 2,397 988 2,590 1,280 2,765
1.45 257 2,294 350 2,341 403 2,528 449 2,557 494 2,648 892 2,786 1,202 2,961
1.50 242 2,545 331 2,589 382 2,776 429 2,806 475 2,835 799 2,978 1,119 3,166
1.55 229 2,797 316 2,841 361 2,962 409 3,054 455 3,084 682 3,225 1,040 3,355
1.60 218 3,047 302 3,091 350 3,211 391 3,234 437 3,332 551 3,409 950 3,601
1.65 209 3,297 290 3,392 - - - - 423 3,506 534 3,655 846 3,788
1.70 202 3,547 281 3,639 - - - - 414 3,754 516 3,900 738 3,969
1.75 196 3,797 272 3,889 - - - - 405 4,004 506 4,066 - -
1.80 189 4,045 264 4,139 - - - - 391 4,253 494 4,313 - -
1.85 - - 257 4,245 - - - - 379 4,502 482 4,560 - -
1.90 - - 250 4,585 - - - - 369 4,749 - - - -
1.95 - - 245 4,835 - - - - 363 4,998 - - - -
2.00 - - 240 5,085 - - - - 357 5,106 - - - -
2.10 - - 230 5,585 - - - - 345 5,603 - - - -
2.20 - - 222 6,085 - - - - 333 6,101 - - - -
2.30 - - 216 6,583 - - - - 321 6,598 - - - -
CGN (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 19,955 290 - - - - - - - - - -
1.85 - - 19,457 299 - - - - - - - - - -
1.90 - - 18,957 310 - - - - - - - - - -
1.95 - - 18,458 319 - - - - 18,457 425 - - - -
2.00 - - 17,958 330 - - - - 18,059 440 18,122 510 - -
2.10 - - 16,959 356 - - - - 16,959 471 16,958 546 - -
2.20 15,961 342 15,961 385 - - - - 15,961 505 15,959 602 15,957 920
2.30 14,962 387 14,962 415 14,961 469 - - 14,962 560 14,961 657 14,958 1,191
2.40 13,963 447 13,963 459 13,962 522 - - 13,963 613 13,962 980 13,959 1,467
2.50 12,966 524 13,007 529 13,019 576 13,031 628 13,069 683 13,140 1,262 13,255 1,712
2.60 11,967 626 11,966 630 11,965 655 11,966 713 11,966 1,007 12,147 1,695 12,536 2,128
2.70 10,969 759 11,001 759 11,021 754 11,030 1,045 11,066 1,478 11,298 1,967 11,759 2,385
2.80 9,981 941 9,998 937 10,017 1,077 10,026 1,360 10,061 1,764 10,512 2,377 11,069 2,907
2.90 8,971 1,186 8,994 1,302 9,013 1,417 9,114 1,827 9,163 2,202 9,726 2,902 10,344 3,387
3.00 7,976 1,503 7,989 1,767 8,072 1,916 8,184 2,262 8,338 2,618 8,972 3,398 9,655 3,901
3.10 6,997 1,943 7,030 2,233 7,117 2,509 7,241 2,943 7,565 3,145 8,347 3,885 9,092 4,455
3.20 5,982 2,457 6,052 2,784 6,151 3,081 6,435 3,480 6,784 3,774 7,677 4,491 8,476 5,050
3.30 5,018 3,034 5,236 3,437 5,454 3,830 5,779 4,192 6,068 4,462 7,107 5,136 7,999 5,686
3.40 4,069 3,733 4,328 4,195 4,761 4,467 5,142 4,796 5,544 5,064 6,602 5,811 7,436 6,334
3.50 3,344 4,549 3,638 5,013 4,045 5,254 4,585 5,585 5,018 5,837 6,021 6,444 6,962 6,968
3.60 2,773 5,532 3,060 5,885 3,534 6,110 3,991 6,343 4,437 6,558 5,588 7,173 6,460 7,662
3.70 2,201 6,525 2,480 6,745 3,030 7,024 3,515 7,307 3,997 7,539 5,094 8,061 5,970 8,553
3.80 1,782 7,539 2,018 7,707 2,614 7,904 3,134 8,191 3,519 8,340 4,646 8,832 5,588 9,243
3.90 1,376 8,493 1,715 8,673 2,188 8,862 2,634 9,068 3,165 9,280 4,225 9,709 5,132 10,085
4.00 1,133 9,495 1,417 9,626 1,759 9,737 2,375 9,932 2,780 10,062 3,888 10,630 4,763 10,871
4.10 951 10,495 1,123 10,573 1,475 10,681 1,960 10,873 2,425 10,997 3,419 11,475 4,425 11,691
4.20 815 11,502 772 11,518 1,165 11,614 1,719 11,795 2,157 11,839 3,212 12,414 3,979 12,531
4.30 714 12,501 710 12,519 826 12,617 1,435 12,726 1,945 12,767 2,861 13,060 3,658 13,354
4.40 635 13,499 673 13,498 779 13,538 1,154 13,649 1,678 13,674 2,628 13,966 3,453 14,260
4.50 573 14,497 635 14,497 742 14,538 824 14,557 1,435 14,769 2,426 14,867 3,102 15,163
4.60 526 15,495 600 15,495 - - - - 1,146 15,574 2,205 15,760 2,902 16,064
CHQ (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 143,651 1,277 - - - - - - - - - -
10.00 - - 142,403 1,277 - - - - - - - - - -
10.50 - - 139,905 1,277 - - - - - - - - - -
11.00 - - 137,409 1,277 - - - - - - - - - -
11.50 - - 134,913 1,277 - - - - - - - - - -
12.00 - - 132,416 1,277 - - - - - - - - - -
12.50 - - 129,920 1,277 - - - - - - - - - -
13.00 - - 127,424 1,277 - - - - - - - - - -
13.50 - - 124,943 1,277 - - - - - - - - - -
14.00 - - 122,445 1,277 - - - - - - - - - -
14.50 - - 119,942 1,277 - - - - - - - - - -
15.00 - - 117,441 1,277 - - - - - - - - - -
15.50 - - 114,939 1,277 - - - - - - - - - -
16.00 - - 112,439 1,277 - - - - - - - - - -
16.50 - - 109,942 1,277 - - - - - - - - - -
17.00 - - 107,443 1,277 - - - - - - - - - -
17.50 - - 104,942 1,277 - - - - 104,974 2,021 - - - -
18.00 - - 102,442 1,358 - - - - 102,474 2,387 - - - -
18.50 - - 99,946 1,540 - - - - 99,974 2,961 - - - -
19.00 - - 97,449 1,747 - - - - 97,458 3,342 - - - -
19.50 - - 94,953 1,991 - - - - 94,950 3,892 - - - -
20.00 - - 92,457 2,263 - - - - 92,453 4,555 - - - -
21.00 - - 87,463 2,965 - - - - 87,459 5,851 - - - -
22.00 - - 82,470 4,143 - - - - 82,467 7,635 82,842 11,921 - -
23.00 77,475 5,093 77,487 5,554 - - - - 77,608 9,398 78,092 14,060 78,849 17,608
24.00 72,476 6,586 72,488 7,175 72,491 8,068 72,501 9,542 72,592 11,644 73,770 16,539 76,723 20,235
25.00 67,481 8,353 67,485 9,064 67,492 10,058 67,573 11,745 67,716 13,989 69,717 19,102 72,088 22,871
26.00 62,484 10,321 62,488 11,138 62,491 12,214 62,845 14,290 63,073 16,519 64,584 21,793 68,764 25,726
27.00 57,489 12,391 57,513 13,445 57,539 14,645 57,934 17,039 58,138 19,411 61,554 24,791 65,854 28,787
28.00 52,495 14,591 52,562 15,978 52,846 17,314 53,458 19,981 53,907 22,333 58,304 27,728 63,027 31,746
29.00 47,501 16,974 47,537 18,749 48,214 20,458 49,179 23,286 50,179 25,617 55,258 31,030 60,012 35,111
30.00 42,500 19,658 42,782 21,746 43,581 23,849 45,081 26,558 47,280 28,944 52,296 34,416 57,546 38,488
31.00 37,510 22,673 38,089 25,022 39,329 27,536 40,949 30,236 43,040 32,510 49,590 37,745 54,924 41,851
32.00 32,527 26,078 33,422 28,513 35,003 31,450 37,425 33,916 40,011 36,148 46,891 41,478 52,307 45,457
33.00 27,557 29,903 29,110 32,714 31,485 35,332 34,286 37,882 37,005 39,898 44,286 45,168 50,034 49,162
34.00 23,842 34,842 25,257 37,186 28,041 39,635 31,345 41,857 34,413 43,959 41,991 48,831 47,820 52,864
35.00 20,859 39,775 22,311 41,751 25,148 43,644 28,698 45,900 31,865 47,883 39,526 52,872 45,477 56,618
36.00 18,177 44,781 19,590 46,438 22,574 48,122 26,149 49,958 29,407 51,677 37,290 56,885 43,329 60,577
37.00 15,805 49,788 17,080 50,967 20,056 52,849 24,059 54,342 27,282 55,872 35,269 60,951 41,483 64,634
38.00 13,600 54,896 14,781 55,854 18,020 57,369 21,787 58,740 25,191 60,709 33,245 65,048 39,523 68,747
39.00 11,555 59,942 12,667 60,862 16,136 61,773 20,068 63,221 23,351 65,111 31,248 69,317 37,530 72,675
40.00 9,641 64,993 10,785 65,629 14,085 66,915 18,218 67,738 21,468 69,622 29,523 73,708 35,826 76,912
41.00 7,887 70,078 9,031 70,645 12,639 71,734 16,631 72,378 19,878 74,097 27,887 77,975 34,222 81,288
42.00 6,487 75,129 7,591 75,616 10,999 76,626 15,048 77,122 18,310 78,671 26,185 82,332 32,615 85,443
43.00 5,359 80,058 6,218 80,429 9,786 80,721 13,499 81,966 17,022 83,339 24,581 86,942 31,007 89,935
44.00 4,458 85,076 5,201 85,785 8,460 86,107 - - 15,454 88,362 23,225 91,285 29,431 94,210
45.00 3,747 90,081 4,229 90,462 7,387 90,773 - - 14,216 92,575 22,013 95,809 28,171 98,821
46.00 3,183 95,113 3,529 95,478 6,552 95,773 - - 13,043 97,344 20,725 100,290 26,912 103,447
47.00 2,720 100,210 2,859 100,629 5,659 100,981 - - 11,853 102,147 19,317 104,945 25,725 107,927
48.00 2,366 105,383 2,158 105,858 5,032 106,190 - - 10,903 106,879 18,419 109,307 24,636 111,860
49.00 2,076 110,169 1,909 110,522 - - - - 9,952 111,657 17,586 113,858 23,272 116,329
50.00 - - 1,741 115,453 - - - - 9,169 116,490 - - - -
52.50 - - 1,442 128,042 - - - - 7,297 128,754 - - - -
55.00 - - 1,277 140,499 - - - - 5,651 141,210 - - - -
57.50 - - 1,277 152,992 - - - - 4,665 153,714 - - - -
60.00 - - 1,277 165,495 - - - - 3,604 166,216 - - - -
CHT (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - - - 20,709 145 20,724 145 20,843 145 - - 20,880 145 20,936 145 20,962 145
50.00 - - - - 20,211 145 20,229 145 20,343 145 - - 20,381 145 20,437 145 20,466 145
52.50 - - - - 18,963 145 19,043 145 19,099 145 - - 19,138 145 19,202 145 19,236 145
55.00 17,659 145 17,705 145 17,736 145 17,750 145 17,838 145 17,847 145 17,872 145 17,938 145 17,975 196
57.50 16,409 145 16,456 145 16,490 145 16,503 145 16,600 145 16,599 145 16,642 145 16,711 145 16,756 262
60.00 15,159 145 15,203 145 15,236 145 15,250 145 15,345 145 15,349 145 15,393 145 15,465 173 15,517 419
62.50 13,909 145 13,953 145 13,989 145 14,070 145 14,098 145 14,113 145 14,154 159 14,229 209 14,287 623
65.00 12,667 145 12,702 145 12,739 145 12,753 159 12,848 156 12,864 173 12,904 199 12,979 325 13,052 896
67.50 11,408 145 11,450 147 11,488 157 11,551 307 11,595 303 11,607 320 11,643 360 11,726 584 11,806 1,239
70.00 10,158 145 10,185 232 10,231 279 10,246 508 10,250 503 10,254 554 10,270 602 10,303 936 10,408 1,642
72.50 8,908 310 8,935 393 8,977 478 9,122 824 9,155 816 9,176 883 9,216 994 9,316 1,425 9,429 2,126
75.00 7,658 634 7,685 673 7,801 752 7,844 1,233 7,873 1,225 7,896 1,361 7,933 1,591 8,042 2,033 8,445 2,701
77.50 6,408 1,100 6,435 1,102 6,490 1,154 6,516 1,752 6,526 1,748 6,562 1,974 6,589 2,313 6,830 2,752 7,435 3,366
80.00 5,158 1,605 5,184 1,605 5,230 1,665 5,316 2,384 5,337 2,458 5,375 2,728 5,470 3,149 5,882 3,566 6,622 4,124
82.50 3,909 2,128 3,913 2,156 3,995 2,246 4,063 3,189 4,137 3,381 4,261 3,610 4,573 4,080 5,123 4,460 5,864 4,945
85.00 2,586 2,912 2,706 2,877 2,821 2,949 2,929 4,264 3,121 4,429 3,328 4,601 3,809 5,086 4,449 5,419 5,173 5,801
87.50 1,983 4,215 2,039 4,207 2,156 4,196 2,193 5,435 2,289 5,543 2,540 5,676 3,222 6,187 3,915 6,474 4,535 6,737
90.00 1,481 5,466 1,503 5,463 1,626 5,462 1,630 6,742 1,708 6,784 1,910 6,816 2,752 7,216 3,448 7,473 4,085 7,702
92.50 987 6,716 1,023 6,716 1,205 6,752 1,196 7,909 1,235 8,088 1,422 8,122 2,356 8,502 3,074 8,626 3,721 8,807
95.00 566 7,966 640 7,966 906 8,025 886 9,225 923 9,261 1,058 9,289 2,057 9,680 2,738 9,908 3,384 10,114
97.50 301 9,216 407 9,234 704 9,302 682 10,445 743 10,605 827 10,646 1,803 10,913 2,464 11,094 3,126 11,313
100.00 161 10,466 271 10,496 569 10,537 577 11,642 657 11,641 729 11,643 1,586 12,148 2,226 12,309 2,887 12,516
102.50 145 11,716 188 11,716 470 11,718 496 12,891 576 12,890 646 12,885 1,418 13,391 2,032 13,544 2,679 13,740
105.00 145 12,966 145 12,966 395 12,968 443 14,150 514 14,164 572 14,178 1,275 14,642 1,842 14,794 2,511 14,977
107.50 145 14,216 145 14,216 337 14,219 393 15,401 465 15,390 525 15,366 1,140 15,902 1,712 16,045 2,356 16,219
110.00 145 15,466 145 15,466 290 15,469 357 16,629 412 16,627 468 16,611 1,061 17,167 1,591 17,302 2,213 17,471
112.50 145 16,716 145 16,716 251 16,720 318 17,887 374 17,899 419 17,911 964 18,441 1,457 18,572 2,121 18,730
115.00 145 17,966 145 17,966 217 17,968 278 19,130 335 19,129 381 19,106 891 19,718 1,382 19,843 2,027 19,996
117.50 - - - - - - 145 20,371 - - - - 836 21,000 1,314 21,113 - -
120.00 - - - - - - 145 21,644 - - - - 794 22,275 - - - -
CHU (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 6,004 69 6,004 101 6,040 118 - - 6,060 151 6,100 187 6,138 220
5.00 5,804 70 5,804 105 5,841 125 5,850 142 5,860 158 5,901 196 5,941 302
5.25 5,305 79 5,310 118 5,304 142 5,302 160 5,304 178 5,326 292 5,350 393
5.50 4,805 90 4,812 137 4,805 163 4,804 187 4,804 271 4,804 385 5,005 528
5.75 4,304 106 4,306 162 4,306 194 4,305 218 4,305 361 4,423 522 4,609 685
6.00 3,804 133 3,808 192 3,808 231 3,806 324 3,870 497 3,933 688 4,216 875
6.25 3,304 180 3,309 236 3,309 348 3,308 481 3,413 661 3,630 901 3,783 1,054
6.50 2,802 259 2,810 371 2,848 509 2,892 661 3,017 902 3,267 1,126 3,526 1,340
6.75 2,318 389 2,332 556 2,373 742 2,465 897 2,641 1,152 2,934 1,391 3,206 1,596
7.00 1,826 602 1,862 835 1,945 1,031 2,053 1,182 2,265 1,433 2,563 1,680 2,872 1,881
7.25 1,357 874 1,428 1,216 1,569 1,356 1,708 1,512 1,950 1,757 2,289 1,989 2,592 2,189
7.50 951 1,247 1,074 1,592 1,251 1,757 1,425 1,866 1,690 2,098 2,033 2,333 2,340 2,526
7.75 653 1,700 737 2,041 966 2,125 1,171 2,292 1,437 2,488 1,777 2,693 2,095 2,875
8.00 442 2,184 516 2,500 737 2,581 947 2,664 1,212 2,842 1,562 3,019 1,881 3,195
8.25 309 2,684 320 2,980 550 3,044 725 3,109 996 3,309 1,355 3,475 1,691 3,643
8.50 227 3,184 268 3,453 396 3,564 594 3,630 834 3,758 1,173 3,899 1,498 4,051
8.75 176 3,696 230 3,978 279 4,042 456 4,109 686 4,217 1,019 4,337 1,331 4,471
9.00 151 4,196 204 4,478 251 4,492 365 4,565 566 4,698 886 4,797 1,179 4,920
9.25 134 4,697 184 4,949 227 5,018 266 5,061 492 5,178 774 5,265 1,083 5,379
9.50 122 5,197 171 5,448 210 5,446 240 5,558 356 5,677 665 5,762 955 5,852
9.75 111 5,698 156 5,946 194 5,945 224 6,034 254 6,198 542 6,263 848 6,346
10.00 103 6,197 146 6,448 - - - - 238 6,693 466 6,763 747 6,840
10.50 91 7,197 130 7,450 - - - - 207 7,710 360 7,806 - -
11.00 - - 117 8,477 - - - - 192 8,751 252 8,829 - -
11.50 - - 110 9,453 - - - - 178 9,771 234 9,850 - -
12.00 - - 103 10,453 - - - - 162 10,811 215 10,893 - -
12.50 - - 94 11,453 - - - - 154 11,833 196 11,914 - -
13.00 - - 90 12,453 - - - - 145 12,833 - - - -
13.50 - - 86 13,433 - - - - 137 13,834 - - - -
14.00 - - 83 14,432 - - - - 129 14,815 - - - -
14.50 - - 79 15,436 - - - - 126 15,817 - - - -
15.00 - - 75 16,428 - - - - - - - - - -
CIT (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 7,039 80 - - - - - - - - - -
8.00 - - 6,789 80 - - - - - - - - - -
8.25 6,523 80 6,540 80 - - - - 6,541 89 6,540 143 6,540 220
8.50 6,273 81 6,291 84 - - - - 6,293 101 6,291 185 6,291 262
8.75 6,023 92 6,043 95 6,044 116 - - 6,044 115 6,043 227 6,043 322
9.00 5,774 105 5,794 107 5,795 135 - - 5,795 163 5,800 290 5,809 383
9.25 5,524 121 5,546 123 5,547 156 5,547 156 5,549 209 5,550 356 5,558 460
9.50 5,274 140 5,297 141 5,297 182 5,297 181 5,299 258 5,299 411 5,308 521
9.75 5,025 164 5,047 164 5,047 216 5,047 244 5,049 322 5,049 479 5,057 605
10.00 4,775 192 4,797 193 4,799 256 4,797 303 4,799 388 4,799 564 4,805 702
10.50 4,275 272 4,299 272 4,299 405 4,299 449 4,299 549 4,297 763 4,370 903
11.00 3,775 389 3,803 386 3,805 577 3,805 638 3,807 760 3,857 985 3,963 1,140
11.50 3,276 552 3,308 559 3,309 796 3,337 870 3,387 1,009 3,454 1,246 3,601 1,415
12.00 2,776 748 2,820 778 2,837 1,058 2,874 1,135 2,958 1,303 3,122 1,543 3,273 1,698
12.50 2,273 959 2,336 1,019 2,361 1,347 2,428 1,442 2,559 1,629 2,728 1,857 2,956 2,016
13.00 1,761 1,219 1,875 1,315 1,930 1,682 2,024 1,808 2,165 1,984 2,426 2,206 2,664 2,356
13.50 1,348 1,544 1,481 1,647 1,540 2,105 1,659 2,201 1,831 2,377 2,137 2,578 2,400 2,713
14.00 1,064 2,062 1,178 2,082 1,231 2,563 1,323 2,638 1,538 2,756 1,878 2,967 2,131 3,099
14.50 835 2,579 921 2,571 977 3,013 1,066 3,074 1,291 3,225 1,640 3,385 1,912 3,500
15.00 637 3,070 707 3,075 757 3,521 849 3,565 1,078 3,668 1,439 3,809 1,700 3,916
15.50 478 3,573 531 3,585 587 4,013 659 4,039 885 4,134 1,247 4,249 1,516 4,343
16.00 361 4,081 370 4,093 439 4,505 522 4,527 726 4,606 1,075 4,709 1,343 4,789
16.50 278 4,585 287 4,596 315 4,977 404 5,011 594 5,091 919 5,173 1,182 5,245
17.00 221 5,089 229 5,099 221 5,500 309 5,508 474 5,583 797 5,649 1,035 5,708
17.50 181 5,591 188 5,612 180 5,967 214 5,990 395 6,079 682 6,133 919 6,193
CKH (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 20,372 144 - - - - - - - - - -
36.00 - - 19,873 144 - - - - - - - - - -
37.00 - - 19,373 144 - - - - - - - - - -
38.00 - - 18,876 144 - - - - - - - - - -
39.00 - - 18,380 144 - - - - - - - - - -
40.00 - - 17,875 144 - - - - - - - - - -
41.00 - - 17,375 144 - - - - 17,374 144 - - - -
42.00 - - 16,877 144 - - - - 16,874 144 16,890 175 - -
43.00 - - 16,376 144 - - - - 16,375 144 16,388 220 - -
44.00 15,879 144 15,879 144 - - - - 15,884 144 15,908 273 15,935 469
45.00 15,379 144 15,384 144 15,386 144 - - 15,392 149 15,434 337 15,471 548
46.00 14,879 144 14,880 144 14,880 144 - - 14,881 181 14,905 404 14,936 632
47.00 14,379 144 14,380 144 14,380 144 14,380 144 14,380 223 14,404 476 14,435 727
48.00 13,880 144 13,880 144 13,879 144 13,879 156 13,899 282 13,941 575 13,977 832
49.00 13,381 144 13,380 144 13,380 144 13,380 199 13,390 358 13,426 666 13,531 952
50.00 12,889 144 12,881 144 12,880 160 12,880 268 12,916 439 12,967 795 13,088 1,090
52.50 11,639 180 11,634 217 11,635 287 11,636 451 11,639 701 11,732 1,126 11,799 1,477
55.00 10,386 292 10,389 375 10,391 494 10,424 731 10,438 1,041 10,647 1,532 10,798 1,928
57.50 9,140 526 9,143 674 9,145 832 9,150 1,109 9,160 1,474 9,397 2,007 9,915 2,437
60.00 7,892 902 7,899 1,072 7,918 1,293 7,975 1,613 8,141 1,997 8,508 2,587 9,228 3,013
62.50 6,651 1,398 6,674 1,598 6,735 1,875 6,860 2,226 7,125 2,625 7,791 3,228 8,399 3,678
65.00 5,423 2,010 5,481 2,225 5,693 2,583 5,899 2,916 6,203 3,330 6,953 3,933 7,600 4,348
67.50 4,220 2,756 4,389 3,006 4,624 3,369 4,931 3,721 5,286 4,124 6,095 4,710 6,749 5,158
70.00 3,175 3,656 3,403 3,998 3,734 4,299 4,120 4,593 4,535 4,993 5,393 5,565 6,087 5,997
72.50 2,391 4,824 2,558 5,072 2,998 5,321 3,439 5,580 3,863 5,945 4,743 6,463 5,442 6,869
75.00 1,741 6,036 1,899 6,208 2,344 6,405 2,824 6,628 3,273 6,848 4,177 7,299 4,902 7,682
77.50 1,217 7,250 1,364 7,351 1,806 7,482 2,287 7,640 2,753 7,879 3,650 8,427 4,355 8,772
80.00 810 8,492 955 8,550 1,376 8,637 1,830 8,840 2,329 9,116 3,169 9,479 3,922 9,814
82.50 495 9,758 647 9,810 1,028 9,882 1,443 9,984 1,935 10,251 2,774 10,585 3,479 10,852
85.00 310 11,003 430 11,043 743 11,081 1,119 11,165 1,597 11,441 2,436 11,706 3,150 11,963
87.50 220 12,266 292 12,297 549 12,323 857 12,367 1,296 12,628 2,098 12,868 2,762 13,087
90.00 164 13,519 188 13,548 374 13,576 659 13,594 1,043 13,815 1,777 14,041 2,419 14,127
CKP (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 33,956 283 - - - - - - - - - -
24.00 - - 32,958 283 - - - - - - - - - -
25.00 - - 31,960 283 - - - - - - - - - -
26.00 - - 30,960 283 - - - - - - - - - -
27.00 - - 29,961 283 - - - - 29,960 283 - - - -
28.00 - - 28,962 283 - - - - 28,961 283 - - - -
29.00 - - 27,964 283 - - - - 27,962 283 - - - -
30.00 - - 26,966 283 - - - - 26,964 283 26,964 283 - -
31.00 - - 25,967 283 - - - - 25,967 283 25,976 293 - -
32.00 - - 24,968 283 - - - - 24,967 283 24,976 309 - -
33.00 - - 23,970 283 - - - - 23,967 283 23,976 384 - -
34.00 - - 22,971 309 - - - - 22,968 363 22,976 532 - -
35.00 21,974 371 21,972 375 21,971 373 - - 21,970 479 21,975 689 21,976 950
36.00 20,975 456 20,974 460 20,974 456 - - 20,971 603 20,974 852 20,974 1,196
37.00 19,976 567 19,976 569 19,974 564 - - 19,974 834 19,984 1,084 19,997 1,431
38.00 18,977 710 18,976 710 18,976 768 - - 18,976 1,049 18,984 1,323 19,021 1,744
39.00 17,978 893 17,977 890 17,976 980 - - 17,976 1,291 17,984 1,634 18,095 2,030
40.00 16,980 1,121 16,978 1,113 16,978 1,275 16,977 1,409 16,976 1,581 17,008 1,951 17,204 2,381
41.00 15,994 1,399 15,980 1,457 15,978 1,571 15,978 1,734 15,979 1,930 16,039 2,354 16,172 2,767
42.00 14,984 1,729 14,982 1,798 14,981 1,929 14,980 2,104 14,985 2,288 15,112 2,680 15,320 3,207
43.00 13,985 2,098 13,984 2,182 13,982 2,328 13,985 2,520 13,991 2,715 14,199 3,222 14,470 3,708
44.00 12,984 2,496 12,983 2,594 12,983 2,759 12,987 2,956 13,023 3,160 13,348 3,706 13,920 4,215
45.00 11,986 2,906 11,984 3,047 11,983 3,235 11,997 3,449 12,067 3,666 12,515 4,247 13,180 4,761
46.00 10,983 3,333 10,980 3,536 10,984 3,750 11,025 3,969 11,128 4,198 11,741 4,802 12,429 5,309
47.00 9,979 3,792 9,976 4,070 9,992 4,295 10,074 4,521 10,256 4,774 10,966 5,436 11,747 5,930
48.00 8,967 4,304 8,970 4,648 9,014 4,873 9,148 5,111 9,404 5,393 10,280 6,005 11,059 6,465
49.00 7,947 4,878 7,968 5,250 8,048 5,498 8,288 5,742 8,619 6,049 9,578 6,751 10,397 7,206
50.00 6,919 5,534 6,979 5,924 7,131 6,172 7,470 6,420 7,791 6,765 8,812 7,463 9,671 7,927
52.50 4,964 7,765 5,193 7,898 5,457 8,116 5,753 8,380 6,157 8,761 7,320 9,335 8,242 9,707
55.00 3,645 10,305 3,816 10,343 4,063 10,470 4,364 10,641 4,807 10,840 6,023 11,259 7,029 11,602
57.50 2,578 12,828 2,685 12,828 2,892 12,872 3,196 12,971 3,763 13,105 5,012 13,418 5,922 13,679
60.00 1,684 15,344 1,757 15,376 1,974 15,405 2,301 15,425 2,819 15,623 4,006 15,879 4,953 16,100
62.50 1,088 17,824 1,061 17,861 1,300 17,923 1,625 17,946 2,073 18,076 3,176 18,258 4,091 18,407
65.00 732 20,320 647 20,320 847 20,382 1,130 20,397 1,480 20,409 2,507 20,438 3,352 20,759
67.50 516 22,816 466 22,816 554 22,818 758 22,818 1,049 22,828 1,974 23,099 2,701 23,137
70.00 381 25,314 351 25,314 357 25,314 500 25,313 735 25,314 1,517 25,514 2,208 25,567
72.50 295 27,840 283 27,860 283 27,876 360 27,885 481 27,899 1,161 27,925 1,791 27,949
CLI (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 23,519 189 - - - - - - - - - -
10.50 - - 23,019 189 - - - - - - - - - -
11.00 - - 22,523 189 - - - - - - - - - -
11.50 - - 22,023 189 - - - - - - - - - -
12.00 - - 21,529 189 - - - - - - - - - -
12.50 - - 21,029 189 - - - - - - - - - -
13.00 - - 20,527 189 - - - - - - - - - -
13.50 - - 20,030 189 - - - - - - - - - -
14.00 - - 19,533 189 - - - - - - - - - -
14.50 - - 19,040 189 - - - - 19,047 189 - - - -
15.00 - - 18,550 189 - - - - 18,564 189 - - - -
15.50 - - 18,049 189 - - - - 18,050 189 - - - -
16.00 17,505 189 17,539 189 17,540 189 - - 17,540 189 17,537 314 17,767 523
16.50 17,006 189 17,050 189 17,053 189 - - 17,061 189 17,068 387 17,287 624
17.00 16,506 189 16,561 189 16,565 189 - - 16,580 244 16,596 445 16,806 738
17.50 16,006 189 16,061 189 16,065 189 16,068 189 16,078 307 16,093 547 16,337 871
18.00 15,506 189 15,549 189 15,549 189 15,546 250 15,553 380 15,545 640 15,590 1,009
18.50 15,006 189 15,071 189 15,078 206 15,082 319 15,092 472 15,119 754 15,450 1,141
19.00 14,507 192 14,561 196 14,578 234 14,581 387 14,592 544 14,616 900 14,750 1,312
19.50 14,007 221 14,060 225 14,078 321 14,081 493 14,092 655 14,115 1,039 14,596 1,493
20.00 13,509 257 13,568 261 13,577 403 13,581 585 13,592 785 13,614 1,204 13,990 1,669
21.00 12,510 349 12,564 400 12,565 575 12,564 809 12,590 1,057 12,767 1,569 13,234 2,077
22.00 11,513 480 11,571 623 11,575 831 11,620 1,119 11,683 1,397 11,971 1,992 12,513 2,521
23.00 10,515 671 10,609 855 10,631 1,155 10,652 1,507 10,784 1,822 11,201 2,452 11,791 3,023
24.00 9,518 965 9,645 1,174 9,675 1,530 9,770 1,936 9,936 2,283 10,450 2,971 11,118 3,546
25.00 8,527 1,328 8,745 1,542 8,781 1,997 8,917 2,420 9,120 2,790 9,827 3,526 10,459 4,129
26.00 7,540 1,731 7,847 1,962 7,896 2,556 8,095 2,957 8,342 3,331 9,075 4,134 9,834 4,733
27.00 6,602 2,190 6,971 2,451 7,098 3,150 7,360 3,571 7,664 3,917 8,536 4,751 9,240 5,382
28.00 5,587 2,703 6,143 3,000 6,349 3,812 6,685 4,219 7,022 4,559 7,834 5,387 8,675 6,006
29.00 4,651 3,270 5,309 3,613 5,570 4,520 6,000 4,915 6,418 5,250 7,366 6,092 8,231 6,655
30.00 3,856 3,934 4,562 4,336 4,934 5,293 5,348 5,650 5,800 5,959 6,938 6,779 7,745 7,378
31.00 3,207 4,716 3,894 5,159 4,326 6,089 4,810 6,411 5,262 6,742 6,421 7,498 7,314 8,112
32.00 2,670 5,705 3,272 6,021 3,775 6,923 4,282 7,246 4,779 7,533 5,978 8,317 6,833 8,831
33.00 2,193 6,666 2,775 6,923 3,293 7,877 3,833 8,070 4,354 8,382 5,608 9,105 6,447 9,622
34.00 1,769 7,671 2,306 7,827 2,870 8,773 3,406 9,029 3,924 9,202 5,193 9,971 6,081 10,499
35.00 1,408 8,688 1,902 8,801 2,502 9,657 3,059 9,930 3,560 10,162 4,755 10,820 5,678 11,279
36.00 1,112 9,691 1,535 9,762 2,177 10,558 2,715 10,827 3,210 11,054 4,401 11,666 5,390 12,132
37.00 861 10,696 1,241 10,791 1,873 11,491 2,416 11,744 2,906 11,934 4,173 12,509 5,153 12,980
38.00 667 11,697 1,017 11,757 1,640 12,526 2,136 12,673 2,611 12,866 3,846 13,413 4,837 13,822
39.00 487 12,702 816 12,745 1,417 13,485 1,914 13,623 2,351 13,739 3,599 14,288 4,551 14,675
40.00 399 13,706 645 13,747 1,238 14,453 1,694 14,575 2,129 14,688 3,337 15,163 4,307 15,569
41.00 334 14,712 506 14,756 1,055 15,389 1,508 15,528 1,912 15,661 3,092 16,089 4,049 16,453
42.00 283 15,713 418 15,754 - - - - 1,715 16,598 2,860 17,001 3,791 17,335
43.00 245 16,714 328 16,757 - - - - 1,564 17,554 2,659 17,910 3,588 18,236
44.00 214 17,715 228 17,761 - - - - 1,395 18,516 2,460 18,818 3,406 19,137
45.00 189 18,717 210 18,763 - - - - 1,251 19,489 2,305 19,774 - -
46.00 189 19,718 196 19,763 - - - - 1,136 20,452 2,155 20,716 - -
47.00 189 20,719 189 20,763 - - - - 1,021 21,420 2,018 21,659 - -
48.00 189 21,721 189 21,763 - - - - 937 22,402 1,877 22,617 - -
CLP (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 17,069 131 - - - - 17,068 131 - - - -
48.00 - - 16,570 131 - - - - 16,568 131 16,615 131 - -
49.00 - - 16,072 131 - - - - 16,069 131 16,123 131 - -
50.00 15,564 131 15,573 131 15,573 131 - - 15,571 131 15,630 131 15,793 131
52.50 14,315 131 14,325 131 14,324 131 14,325 131 14,323 131 14,402 131 14,567 131
55.00 13,068 131 13,078 131 13,076 131 13,080 131 13,078 131 13,177 131 13,345 131
57.50 11,819 131 11,829 131 11,828 131 11,830 131 11,828 131 11,947 131 12,137 131
60.00 10,586 131 10,581 148 10,581 147 10,584 144 10,581 143 10,714 136 10,927 203
62.50 9,323 209 9,334 239 9,333 235 9,335 232 9,331 227 9,500 274 9,734 371
65.00 8,075 360 8,087 407 8,084 400 8,087 393 8,083 416 8,302 498 8,569 627
67.50 6,826 635 6,838 717 6,836 726 6,840 753 6,846 775 7,127 861 7,443 1,021
70.00 5,578 1,080 5,590 1,194 5,588 1,214 5,597 1,242 5,643 1,270 5,997 1,371 6,368 1,558
72.50 4,325 1,591 4,337 1,758 4,354 1,806 4,417 1,854 4,498 1,894 4,925 2,016 5,351 2,233
75.00 3,040 2,207 3,074 2,472 3,139 2,548 3,289 2,604 3,417 2,658 3,900 2,809 4,360 3,045
77.50 2,103 3,229 2,183 3,511 2,281 3,533 2,378 3,573 2,474 3,624 3,017 3,772 3,531 3,935
80.00 1,512 4,527 1,554 4,762 1,606 4,769 1,683 4,778 1,780 4,796 2,273 4,869 2,806 4,975
82.50 1,014 5,777 1,028 6,014 1,067 6,016 1,138 6,015 1,239 6,023 1,647 6,052 2,172 6,105
85.00 626 7,027 611 7,262 658 7,263 733 7,260 817 7,264 1,149 7,273 1,654 7,295
87.50 389 8,277 376 8,509 382 8,510 434 8,507 515 8,512 791 8,516 1,226 8,520
90.00 255 9,521 249 9,773 257 9,803 264 9,807 313 9,818 523 9,837 892 9,915
92.50 177 10,774 176 11,023 181 11,054 187 11,057 192 11,070 341 11,085 646 11,197
95.00 131 12,026 132 12,276 136 12,307 139 12,310 143 12,323 204 12,336 447 12,416
97.50 131 13,279 131 13,525 131 13,557 131 13,560 131 13,569 134 13,588 314 13,642
100.00 131 14,532 131 14,772 - - - - 131 14,822 131 14,842 - -
CMB (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 7,197 91 - - - - 7,296 441 - - - -
37.00 - - 6,703 106 - - - - 6,819 552 6,931 958 - -
38.00 6,131 118 6,210 123 6,282 364 6,304 547 6,350 711 6,502 1,152 6,831 1,524
39.00 5,631 159 5,726 185 5,791 499 5,816 693 5,853 863 6,095 1,343 6,372 1,749
40.00 5,114 216 5,200 300 5,225 660 5,272 876 5,343 1,057 5,669 1,532 6,008 1,969
41.00 4,617 305 4,727 418 4,762 857 4,832 1,071 4,916 1,271 5,299 1,752 5,771 2,216
42.00 4,121 447 4,263 589 4,313 1,070 4,400 1,294 4,512 1,507 4,956 2,005 5,451 2,490
43.00 3,629 627 3,840 805 3,879 1,327 3,994 1,560 4,126 1,768 4,616 2,265 5,142 2,759
44.00 3,162 838 3,360 1,057 3,462 1,606 3,604 1,843 3,761 2,046 4,306 2,546 4,858 3,049
45.00 2,683 1,084 2,968 1,342 3,071 1,917 3,244 2,143 3,436 2,344 4,005 2,839 4,564 3,355
46.00 2,225 1,365 2,572 1,652 2,721 2,260 2,915 2,482 3,126 2,672 3,725 3,152 4,228 3,665
47.00 1,787 1,681 2,207 2,016 2,384 2,616 2,604 2,820 2,816 3,024 3,461 3,486 3,983 3,994
48.00 1,421 2,100 1,873 2,395 2,061 3,008 2,292 3,196 2,537 3,371 3,223 3,828 3,732 4,344
49.00 1,141 2,572 1,568 2,804 1,770 3,404 2,025 3,580 2,283 3,748 2,976 4,180 3,505 4,690
50.00 901 3,070 1,302 3,259 1,504 3,847 1,763 3,992 2,033 4,112 2,766 4,590 3,296 5,047
52.50 447 4,294 770 4,399 964 4,942 1,244 5,069 1,503 5,194 2,244 5,556 2,796 6,005
55.00 205 5,544 417 5,544 585 6,068 846 6,158 1,096 6,251 1,799 6,547 2,347 7,027
57.50 119 6,794 234 6,794 351 7,256 549 7,278 791 7,359 1,434 7,610 1,987 8,050
60.00 83 8,044 123 8,044 194 8,515 362 8,498 549 8,489 1,118 8,688 1,690 9,119
62.50 83 9,294 100 9,294 126 9,761 226 9,750 388 9,749 879 9,804 1,402 10,209
65.00 83 10,544 84 10,544 106 11,010 166 11,007 260 11,002 693 10,983 1,155 11,295
67.50 83 11,794 83 11,794 91 12,256 110 12,252 174 12,252 524 12,236 958 12,384
70.00 83 13,044 83 13,044 83 13,501 - - 116 13,497 398 13,483 779 13,480
72.50 83 14,294 83 14,294 83 14,747 - - 107 14,744 321 14,738 643 14,735
75.00 83 15,544 83 15,544 83 15,992 - - 98 15,989 252 15,983 522 15,981
77.50 - - 83 16,794 - - - - - - - - - -
80.00 - - 83 18,044 - - - - - - - - - -
CNC (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 19,179 140 - - - - - - - - - -
12.00 - - - - - - 18,680 140 - - - - - - - - - -
12.50 - - - - - - 18,182 140 - - - - 18,182 140 - - - -
13.00 - - - - - - 17,683 140 - - - - 17,683 140 - - - -
13.50 - - - - - - 17,184 140 - - - - 17,184 140 - - - -
14.00 - - - - - - 16,689 140 - - - - 16,696 140 16,698 140 - -
14.50 - - - - - - 16,189 140 - - - - 16,194 140 16,194 140 - -
15.00 - - - - - - 15,696 140 - - - - 15,693 140 15,692 140 - -
15.50 - - - - 15,174 140 15,189 140 - - - - 15,193 140 15,190 166 - -
16.00 - - - - 14,676 140 14,690 140 - - - - 14,690 140 14,688 217 - -
16.50 - - - - 14,176 140 14,195 140 - - - - 14,192 140 14,189 297 14,210 420
17.00 - - - - 13,676 140 13,693 140 13,692 140 - - 13,693 167 13,690 347 13,698 524
17.50 - - - - 13,178 140 13,194 140 13,194 140 - - 13,194 216 13,211 413 13,248 613
18.00 12,652 140 - - 12,678 140 12,699 140 12,699 140 - - 12,707 298 12,711 524 12,748 726
18.50 12,152 140 12,160 140 12,178 140 12,199 140 12,199 140 12,200 186 12,207 348 12,237 587 12,274 841
19.00 11,652 140 11,662 140 11,678 140 11,699 143 11,699 143 11,700 248 11,706 451 11,768 734 11,818 976
19.50 11,152 140 11,162 140 11,179 140 11,199 168 11,198 207 11,199 298 11,222 524 11,305 855 11,363 1,127
20.00 10,652 140 10,662 152 10,680 164 10,700 197 10,699 273 10,698 391 10,734 647 10,859 986 10,921 1,278
21.00 9,652 140 9,663 218 9,682 230 9,708 325 9,709 454 9,723 610 9,780 917 9,993 1,313 10,333 1,636
22.00 8,652 241 8,663 327 8,684 338 8,710 518 8,729 685 8,752 889 8,770 1,260 8,987 1,694 9,369 2,030
23.00 7,652 439 7,664 504 7,685 511 7,713 812 7,764 981 7,821 1,247 7,859 1,654 8,245 2,134 8,664 2,507
24.00 6,653 754 6,662 776 6,692 798 6,739 1,170 6,747 1,383 6,823 1,673 7,056 2,123 7,551 2,607 7,991 2,994
25.00 5,653 1,143 5,661 1,143 5,702 1,189 5,769 1,645 5,942 1,906 6,091 2,177 6,416 2,659 6,876 3,164 7,373 3,542
26.00 4,653 1,542 4,654 1,572 4,709 1,656 4,868 2,176 5,040 2,507 5,225 2,808 5,623 3,247 6,236 3,751 6,779 4,141
27.00 3,650 1,959 3,635 2,061 3,759 2,211 4,023 2,811 4,288 3,188 4,525 3,462 4,984 3,888 5,660 4,385 6,212 4,772
28.00 2,570 2,526 2,744 2,694 2,930 2,863 3,259 3,577 3,594 3,932 3,897 4,178 4,381 4,593 5,105 5,073 5,685 5,441
29.00 2,003 3,560 2,135 3,516 2,310 3,628 2,619 4,405 3,002 4,730 3,345 4,956 3,858 5,336 4,593 5,781 5,198 6,150
30.00 1,574 4,570 1,630 4,541 1,771 4,586 2,046 5,316 2,521 5,569 2,888 5,778 3,380 6,113 4,127 6,546 4,736 6,883
31.00 1,176 5,560 1,208 5,560 1,328 5,577 1,580 6,244 2,054 6,374 2,427 6,636 2,921 6,948 3,694 7,330 4,312 7,665
32.00 798 6,560 842 6,557 964 6,581 1,197 7,211 1,649 7,378 2,037 7,527 2,550 7,796 3,307 8,156 3,915 8,443
33.00 506 7,560 591 7,565 653 7,593 890 8,184 1,308 8,325 1,686 8,440 2,191 8,693 2,943 9,010 3,553 9,294
34.00 314 8,560 424 8,564 443 8,581 661 9,100 1,039 9,287 1,394 9,389 1,892 9,583 2,611 9,886 3,202 10,139
35.00 200 9,560 314 9,569 334 9,627 487 10,188 818 10,275 1,125 10,352 1,659 10,534 2,315 10,792 2,919 11,011
36.00 140 10,560 242 10,573 261 10,596 351 11,153 632 11,262 929 11,334 1,421 11,486 2,063 11,694 2,655 11,914
37.00 140 11,560 192 11,577 210 11,600 262 12,093 499 12,205 735 12,335 1,205 12,441 1,874 12,642 2,446 12,823
38.00 140 12,560 157 12,573 173 12,591 172 13,140 360 13,224 590 13,299 1,011 13,426 1,647 13,604 2,214 13,751
39.00 140 13,564 140 13,583 146 13,611 148 14,144 294 14,209 491 14,236 858 14,428 1,460 14,567 1,981 14,716
40.00 140 14,564 140 14,585 140 14,614 140 15,038 223 15,200 393 15,228 713 15,433 1,284 15,550 1,785 15,680
41.00 140 15,564 140 15,584 140 15,610 140 16,103 150 16,166 296 16,210 615 16,433 1,125 16,541 1,617 16,661
42.00 - - - - 140 16,577 140 17,100 - - - - 498 17,452 998 17,542 1,433 17,653
COG (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,670 69
0.10 1,474 91
0.15 1,324 225
0.20 1,170 357
0.25 1,065 535
0.30 955 710
0.35 897 925
0.40 839 1,145
0.45 780 1,354
0.50 719 1,573
0.55 659 1,780
0.60 597 2,000
0.65 534 2,205
0.70 468 2,458
0.75 399 2,673
0.80 328 2,922
0.85 250 3,172
COL (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 16,153 179 16,185 179 16,185 179 - - 16,185 179 16,185 375 16,266 644
8.75 15,653 179 15,688 179 15,688 179 - - 15,688 192 15,739 455 15,767 710
9.00 15,154 179 15,190 179 15,190 179 - - 15,189 286 15,239 582 15,267 814
9.25 14,662 179 14,693 179 14,692 179 - - 14,692 369 14,779 658 14,951 946
9.50 14,157 179 14,205 195 14,206 195 14,214 214 14,221 445 14,239 765 14,530 1,082
9.75 13,663 192 13,704 222 13,706 220 13,713 316 13,719 528 13,739 898 13,769 1,221
10.00 13,165 219 13,238 247 13,248 246 13,258 401 13,270 609 13,314 999 13,706 1,373
10.50 12,161 282 12,205 321 12,248 441 12,259 572 12,271 857 12,315 1,303 12,690 1,709
11.00 11,162 369 11,204 493 11,228 628 11,237 839 11,317 1,133 11,407 1,650 11,846 2,099
11.50 10,174 502 10,278 730 10,294 891 10,355 1,167 10,630 1,461 10,751 2,071 11,167 2,506
12.00 9,236 692 9,304 1,043 9,436 1,219 9,506 1,525 9,610 1,867 9,971 2,501 10,435 3,006
12.50 8,192 1,029 8,404 1,433 8,498 1,645 8,612 1,984 8,745 2,356 9,237 2,990 9,792 3,494
13.00 7,232 1,403 7,340 1,848 7,542 2,112 7,749 2,429 7,953 2,867 8,529 3,561 9,172 4,074
13.50 6,193 1,863 6,553 2,358 6,725 2,665 6,956 3,016 7,169 3,424 7,906 4,108 8,557 4,630
14.00 5,254 2,371 5,658 2,931 5,851 3,301 6,152 3,645 6,593 4,065 7,293 4,745 8,002 5,248
14.50 4,354 2,985 4,906 3,614 5,135 3,995 5,481 4,310 5,858 4,727 6,732 5,394 7,446 5,917
15.00 3,588 3,672 4,159 4,392 4,493 4,754 4,866 5,038 5,269 5,447 6,182 6,092 6,932 6,608
15.50 2,975 4,432 3,543 5,217 3,916 5,553 4,331 5,829 4,753 6,205 5,702 6,812 6,456 7,311
16.00 2,435 5,327 2,979 6,093 3,386 6,409 3,815 6,661 4,220 6,974 5,191 7,581 5,976 8,048
16.50 1,962 6,262 2,443 6,991 2,907 7,269 3,353 7,469 3,794 7,803 4,793 8,366 5,586 8,819
17.00 1,547 7,244 2,006 7,874 2,459 8,084 2,931 8,299 3,406 8,635 4,365 9,166 5,191 9,623
17.50 1,209 8,273 1,622 8,877 2,060 9,012 2,529 9,191 3,049 9,515 4,044 9,997 4,840 10,401
18.00 903 9,240 1,286 9,836 1,731 9,947 2,205 10,092 2,714 10,405 3,719 10,860 4,526 11,246
18.50 695 10,264 1,027 10,789 1,474 10,969 1,876 11,010 2,414 11,311 3,394 11,722 4,181 12,105
19.00 501 11,252 808 11,745 - - - - 2,109 12,253 3,032 12,638 3,906 12,945
19.50 - - 633 12,788 - - - - 1,869 13,190 - - - -
COS (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 19,515 410 - - - - 19,705 816 - - - -
9.00 - - 18,894 446 - - - - 19,088 872 - - - -
9.25 - - 18,271 481 - - - - 18,472 926 18,676 1,616 - -
9.50 17,577 288 17,649 513 - - - - 17,855 983 18,068 1,904 - -
9.75 16,953 309 17,028 549 - - - - 18,416 1,063 19,129 2,097 - -
10.00 16,377 356 16,796 599 17,198 800 17,492 969 17,810 1,314 18,539 2,345 19,097 3,048
10.50 15,127 475 15,549 700 15,956 938 16,263 1,130 16,590 1,727 17,350 2,807 17,930 3,611
11.00 13,877 654 14,303 838 14,717 1,258 15,037 1,711 15,358 2,166 16,166 3,394 16,770 4,187
11.50 12,627 916 13,052 1,157 13,480 1,569 13,818 2,158 14,124 2,704 15,434 3,973 16,013 4,888
12.00 11,375 1,280 11,795 1,472 12,247 2,120 12,569 2,671 12,891 3,277 14,672 4,652 15,712 5,550
12.50 10,122 1,743 10,538 2,072 10,991 2,715 11,650 3,332 12,351 3,926 13,880 5,341 14,967 6,291
13.00 8,950 2,286 9,652 2,673 10,277 3,375 10,836 3,965 11,539 4,648 13,126 6,087 14,261 7,053
13.50 7,772 2,875 8,656 3,380 9,333 4,064 10,023 4,683 10,721 5,405 12,385 6,850 13,581 7,819
14.00 6,658 3,584 7,740 4,189 8,492 4,858 9,202 5,482 9,950 6,210 11,654 7,676 12,775 8,642
14.50 5,553 4,459 6,788 5,024 7,693 5,745 8,455 6,301 9,114 7,044 10,884 8,490 12,144 9,468
15.00 4,559 5,513 5,984 6,013 6,885 6,632 7,683 7,147 8,421 7,824 10,230 9,356 11,547 10,311
15.50 3,639 6,643 5,155 6,974 6,125 7,545 6,960 8,125 7,806 8,690 9,622 10,109 10,972 11,228
16.00 2,827 7,848 4,409 7,983 5,397 8,517 6,255 9,034 7,148 9,623 9,027 11,151 10,395 12,135
16.50 2,293 9,083 3,776 9,159 4,713 9,499 5,587 10,004 6,498 10,562 8,440 12,134 9,884 13,027
17.00 1,819 10,318 3,125 10,333 4,116 10,501 4,984 10,985 5,903 11,793 7,932 13,101 9,345 14,031
17.50 1,445 11,553 2,566 11,568 3,605 11,583 4,432 11,970 5,383 12,899 7,429 14,099 8,880 15,016
18.00 1,219 12,758 2,110 12,803 3,152 12,803 3,974 12,955 4,890 13,991 6,996 14,747 8,449 16,046
18.50 1,074 14,068 1,913 14,068 2,644 14,068 3,473 14,068 4,429 15,180 6,553 15,874 8,044 17,054
19.00 958 15,318 1,740 15,318 2,207 15,318 3,176 15,318 4,007 16,381 6,124 17,038 7,618 17,614
19.50 866 16,493 1,594 16,568 2,041 16,568 2,850 16,568 3,626 17,652 5,668 18,288 7,206 18,869
20.00 793 17,788 1,472 17,788 1,898 17,788 - - 3,222 18,874 5,283 19,502 6,782 20,420
21.00 682 20,273 1,276 20,318 - - - - 2,602 21,223 4,539 21,889 6,076 22,763
22.00 598 22,773 1,131 22,803 - - - - 2,107 22,803 4,009 23,205 5,405 23,606
CPA (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 5,664 105 - - - - - - - - - -
8.00 - - 5,412 116 - - - - 5,459 200 - - - -
8.25 5,140 104 5,157 128 5,178 157 - - 5,206 220 5,202 421 5,262 575
8.50 4,890 121 4,915 140 4,927 176 4,996 204 4,998 296 5,035 480 5,192 675
8.75 4,640 143 4,666 156 4,678 194 4,696 224 4,701 359 4,784 572 5,000 757
9.00 4,391 169 4,414 174 4,460 213 4,535 304 4,547 455 4,598 670 4,822 871
9.25 4,141 204 4,162 204 4,232 242 4,319 405 4,335 539 4,418 773 4,640 978
9.50 3,891 246 3,917 246 3,957 320 4,071 466 4,087 627 4,237 867 4,431 1,097
9.75 3,646 298 3,696 320 3,780 427 3,824 555 3,873 723 4,051 992 4,307 1,219
10.00 3,396 363 3,460 397 3,555 500 3,617 662 3,639 843 3,829 1,116 4,095 1,337
10.50 2,896 531 3,002 576 3,112 728 3,243 896 3,305 1,099 3,544 1,382 3,769 1,619
11.00 2,412 746 2,566 823 2,704 997 2,857 1,172 2,943 1,388 3,213 1,670 3,493 1,915
11.50 1,944 993 2,128 1,145 2,311 1,319 2,489 1,490 2,601 1,715 2,868 1,994 3,177 2,233
12.00 1,487 1,307 1,759 1,516 1,954 1,673 2,154 1,831 2,267 2,058 2,592 2,326 2,929 2,547
12.50 1,115 1,737 1,414 1,919 1,636 2,050 1,857 2,198 1,977 2,426 2,330 2,683 2,692 2,897
13.00 854 2,209 1,113 2,334 1,356 2,478 1,590 2,598 1,704 2,826 2,089 3,079 2,452 3,262
13.50 633 2,699 868 2,780 1,117 2,871 1,352 2,983 1,475 3,192 1,876 3,464 2,229 3,677
14.00 448 3,196 655 3,248 904 3,320 1,137 3,473 1,292 3,671 1,667 3,882 2,039 4,074
14.50 330 3,728 498 3,775 731 3,811 954 3,920 1,084 4,109 1,493 4,311 1,876 4,499
15.00 250 4,231 363 4,275 564 4,313 794 4,377 918 4,563 1,324 4,745 1,687 4,927
15.50 196 4,734 262 4,776 444 4,813 645 4,843 784 5,037 1,157 5,196 1,542 5,358
16.00 158 5,235 232 5,279 359 5,313 543 5,343 656 5,514 1,031 5,654 1,379 5,812
16.50 132 5,738 208 5,779 266 5,813 431 5,843 559 5,989 907 6,127 1,249 6,237
17.00 119 6,239 188 6,279 - - - - 444 6,481 792 6,578 1,120 6,685
17.50 108 6,740 173 6,779 - - - - 371 6,991 704 7,075 1,011 7,148
18.00 100 7,242 160 7,279 - - - - 282 7,484 601 7,558 913 7,647
18.50 92 7,742 149 7,779 - - - - 265 7,957 541 8,034 828 8,130
CPC (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 4,588 62 - - - - 4,588 79 - - - -
2.90 - - 4,388 65 - - - - 4,388 85 - - - -
3.00 - - 4,190 69 - - - - 4,190 91 - - - -
3.10 - - 3,990 73 - - - - 3,990 99 3,990 113 - -
3.20 - - 3,791 81 - - - - 3,791 105 3,790 122 - -
3.30 3,584 73 3,590 86 3,591 95 - - 3,594 111 3,600 131 3,604 243
3.40 3,384 82 3,390 95 3,391 103 3,392 113 3,394 122 3,400 194 3,404 294
3.50 3,186 90 3,190 107 3,191 113 3,192 122 3,194 131 3,200 248 3,204 378
3.60 2,986 103 2,990 125 2,991 123 2,992 133 2,994 196 3,000 338 3,004 425
3.70 2,786 119 2,790 146 2,791 145 2,792 150 2,794 255 2,800 389 2,842 504
3.80 2,587 138 2,602 172 2,606 171 2,611 218 2,615 343 2,628 469 2,671 576
3.90 2,386 164 2,390 207 2,391 236 2,392 282 2,394 397 2,427 545 2,538 653
4.00 2,186 196 2,190 251 2,191 302 2,192 375 2,247 483 2,271 651 2,401 750
4.10 1,984 239 1,990 331 2,004 391 2,007 467 2,030 587 2,130 721 2,271 845
4.20 1,784 295 1,790 428 1,815 483 1,836 556 1,876 668 1,996 848 2,132 941
4.30 1,588 363 1,618 525 1,624 597 1,660 662 1,702 810 1,866 934 2,016 1,050
4.40 1,398 465 1,434 637 1,444 733 1,480 793 1,596 934 1,730 1,077 1,888 1,187
4.50 1,199 557 1,247 762 1,303 865 1,346 920 1,411 1,048 1,612 1,183 1,772 1,314
4.60 1,011 673 1,083 906 1,129 994 1,214 1,061 1,287 1,187 1,491 1,337 1,655 1,442
4.70 858 813 915 1,075 1,002 1,154 1,074 1,203 1,173 1,334 1,390 1,463 1,559 1,586
4.80 732 953 777 1,241 878 1,313 937 1,370 1,061 1,502 1,289 1,626 1,463 1,730
4.90 620 1,134 650 1,416 746 1,482 833 1,538 949 1,645 1,179 1,768 1,376 1,867
5.00 506 1,330 540 1,602 634 1,662 734 1,688 852 1,808 1,099 1,928 1,281 2,027
5.25 296 1,834 349 2,079 452 2,122 531 2,158 646 2,244 888 2,346 1,082 2,420
5.50 200 2,332 196 2,570 291 2,599 353 2,620 515 2,690 717 2,770 872 2,840
5.75 147 2,834 145 3,070 214 3,072 232 3,091 377 3,178 597 3,235 730 3,278
6.00 117 3,335 119 3,574 135 3,571 149 3,574 272 3,664 473 3,704 585 3,742
6.25 97 3,835 106 4,066 122 4,064 135 4,074 207 4,168 384 4,206 524 4,226
6.50 83 4,336 97 4,564 110 4,563 123 4,563 137 4,650 280 4,687 440 4,727
6.75 74 4,836 91 5,070 105 5,062 115 5,062 126 5,150 216 5,170 343 5,207
7.00 67 5,338 85 5,567 98 5,560 109 5,560 118 5,635 143 5,651 278 5,687
7.25 62 5,838 79 6,059 90 6,059 101 6,059 111 6,135 135 6,151 219 6,166
7.50 59 6,338 75 6,558 - - - - 103 6,615 127 6,630 149 6,667
7.75 57 6,838 73 7,056 - - - - 99 7,115 121 7,130 141 7,146
8.00 57 7,339 69 7,555 - - - - 97 7,616 115 7,630 134 7,644
8.25 57 7,839 66 8,054 - - - - 94 8,098 113 8,110 130 8,120
8.50 57 8,339 65 8,554 - - - - 90 8,598 110 8,608 127 8,620
8.75 57 8,839 63 9,052 - - - - 87 9,098 107 9,108 - -
CPI (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 20,129 169 - - - - - - - - - -
18.00 - - 19,690 169 - - - - - - - - - -
18.50 - - 19,135 169 - - - - - - - - - -
19.00 - - 18,641 169 - - - - - - - - - -
19.50 - - 18,133 169 - - - - - - - - - -
20.00 - - 17,637 169 - - - - - - - - - -
21.00 - - 16,645 169 - - - - 16,637 342 - - - -
22.00 - - 15,637 169 - - - - 15,636 471 15,637 1,006 - -
23.00 14,617 169 14,641 178 14,640 274 - - 14,640 659 14,653 1,279 14,982 1,801
24.00 13,624 169 13,641 236 13,641 390 - - 13,639 886 13,911 1,606 14,179 2,139
25.00 12,620 217 12,648 407 12,662 574 12,736 882 12,759 1,175 12,893 1,955 13,392 2,557
26.00 11,618 291 11,740 607 11,756 807 11,781 1,193 11,819 1,491 12,084 2,319 12,673 2,899
27.00 10,621 405 10,708 879 10,754 1,125 10,797 1,553 10,873 1,896 11,255 2,809 11,953 3,461
28.00 9,632 572 9,719 1,203 9,742 1,518 9,797 1,964 9,968 2,311 10,524 3,245 11,287 3,865
29.00 8,647 847 8,749 1,603 8,801 1,981 8,906 2,395 9,085 2,791 9,872 3,737 10,646 4,425
30.00 7,640 1,199 7,761 2,073 7,842 2,483 8,013 2,925 8,196 3,283 9,174 4,272 9,988 4,966
31.00 6,656 1,620 6,847 2,596 6,965 3,029 7,183 3,467 7,458 3,860 8,491 4,825 9,453 5,557
32.00 5,693 2,100 5,962 3,205 6,139 3,660 6,426 4,083 6,749 4,507 7,885 5,489 8,857 6,168
33.00 4,763 2,660 5,129 3,929 5,328 4,353 5,708 4,778 6,131 5,162 7,295 6,113 8,322 6,759
34.00 3,850 3,294 4,344 4,714 4,685 5,115 5,090 5,497 5,533 5,824 6,778 6,793 7,813 7,430
35.00 3,163 4,017 3,649 5,539 4,058 5,922 4,526 6,255 4,987 6,600 6,297 7,510 7,336 8,150
36.00 2,590 4,866 3,047 6,406 3,479 6,735 4,020 7,083 4,506 7,494 5,828 8,230 6,869 8,836
37.00 2,082 5,835 2,479 7,305 2,945 7,580 3,516 7,892 4,052 8,163 5,431 9,013 6,423 9,589
38.00 1,642 6,818 1,988 8,233 2,504 8,459 3,092 8,739 3,621 9,001 4,985 9,749 6,051 10,384
39.00 1,268 7,814 1,593 9,192 2,106 9,385 2,691 9,613 3,237 9,850 4,640 10,586 5,713 11,122
40.00 939 8,840 1,265 10,174 1,750 10,297 2,343 10,460 2,873 10,721 4,309 11,380 5,341 11,934
41.00 686 9,828 984 11,106 1,469 11,229 2,024 11,422 2,559 11,605 3,932 12,149 5,035 12,755
42.00 488 10,832 782 12,126 1,199 12,215 1,774 12,344 2,260 12,497 3,654 13,043 4,675 13,555
43.00 386 11,822 586 13,019 997 13,214 1,519 13,258 2,005 13,424 3,291 13,916 4,303 14,390
44.00 313 12,820 449 14,025 - - - - 1,760 14,291 3,054 14,765 4,050 15,242
45.00 258 13,832 358 15,025 - - - - 1,550 15,213 2,843 15,706 3,774 16,094
46.00 218 14,820 274 16,028 - - - - 1,385 16,143 2,609 16,611 - -
47.00 186 15,823 185 17,032 - - - - 1,200 17,100 2,374 17,505 - -
48.00 169 16,821 170 17,998 - - - - 1,065 18,031 2,182 18,415 - -
49.00 169 17,821 169 19,002 - - - - 920 19,001 2,011 19,334 - -
CRC (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.20 707 27 720 39 728 62 731 68 733 91 745 130 755 163
4.30 657 30 670 43 678 70 681 92 683 110 695 157 706 187
4.40 604 34 622 47 628 92 632 112 633 130 647 173 657 209
4.50 554 40 572 54 578 113 582 139 585 155 597 197 609 231
4.60 507 48 522 59 528 142 532 165 536 179 547 224 559 258
4.70 454 59 472 67 478 168 483 188 485 209 498 251 527 290
4.80 404 74 427 78 429 202 433 223 441 241 456 282 491 319
4.90 354 91 382 112 389 235 393 255 396 273 420 313 452 347
5.00 306 111 335 140 343 271 347 289 356 306 386 349 420 380
5.25 192 188 239 221 248 371 254 381 265 399 308 435 351 466
5.50 110 304 154 323 171 460 179 480 194 498 243 531 293 557
5.75 67 429 100 429 116 585 125 585 142 592 191 628 242 649
6.00 47 554 67 554 72 712 80 711 103 710 149 710 199 737
6.25 38 679 55 679 62 836 67 836 74 836 111 836 169 834
6.50 32 804 48 804 54 961 59 961 66 959 83 959 136 959
6.75 28 929 42 929 47 1,086 52 1,086 59 1,086 76 1,086 113 1,086
7.00 26 1,054 38 1,054 43 1,211 48 1,211 54 1,211 71 1,210 86 1,210
7.25 23 1,179 35 1,179 39 1,336 46 1,335 51 1,336 66 1,335 79 1,335
7.50 22 1,304 32 1,304 36 1,460 42 1,460 47 1,460 62 1,460 75 1,460
7.75 20 1,429 30 1,429 35 1,584 - - 43 1,584 58 1,584 71 1,584
8.00 19 1,554 28 1,554 - - - - 42 1,709 55 1,709 - -
8.25 - - 27 1,679 - - - - - - - - - -
CRG (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - 1,594 52 - - - - - - - - - -
2.70 - - 1,496 60 - - - - - - - - - -
2.80 - - 1,392 69 - - - - 1,395 84 1,395 127 - -
2.90 1,288 81 1,292 81 1,295 97 1,295 96 1,295 96 1,295 160 1,295 227
3.00 1,188 99 1,194 99 1,196 116 1,196 116 1,196 134 1,196 192 1,234 254
3.10 1,088 119 1,094 119 1,096 143 1,096 154 1,105 188 1,110 242 1,159 312
3.20 988 145 994 144 1,001 183 1,002 202 1,005 224 1,034 298 1,089 355
3.30 888 178 895 177 901 232 910 241 914 286 963 356 1,025 408
3.40 788 216 799 222 807 282 816 300 836 332 896 422 952 469
3.50 687 256 707 274 718 338 735 361 755 412 820 484 896 533
3.60 587 307 613 319 639 403 651 441 675 478 748 544 838 607
3.70 486 359 528 383 558 475 588 517 606 542 687 615 779 677
3.80 404 429 449 453 483 561 508 598 537 631 631 690 728 751
3.90 346 516 374 539 415 657 444 671 485 707 577 766 677 824
4.00 294 617 318 631 354 743 397 770 431 790 531 848 621 897
4.10 242 720 268 731 305 835 341 859 378 882 483 929 579 975
4.20 205 821 229 825 256 931 296 950 336 970 445 1,017 533 1,063
4.30 173 923 190 927 202 1,027 246 1,045 292 1,058 410 1,103 500 1,142
4.40 148 1,023 150 1,028 166 1,128 216 1,139 263 1,152 372 1,190 465 1,225
4.50 127 1,124 129 1,129 129 1,222 182 1,233 215 1,245 333 1,281 432 1,319
4.60 111 1,224 113 1,229 112 1,323 149 1,335 185 1,346 310 1,374 393 1,404
4.70 97 1,325 100 1,329 101 1,416 109 1,427 150 1,440 264 1,468 359 1,496
4.80 87 1,425 89 1,431 93 1,517 103 1,520 112 1,540 240 1,568 333 1,587
4.90 79 1,525 81 1,531 88 1,617 96 1,620 104 1,640 212 1,659 310 1,688
5.00 72 1,627 75 1,632 84 1,710 - - 100 1,740 182 1,759 289 1,780
5.25 59 1,877 65 1,882 73 1,952 - - 88 1,982 142 2,010 236 2,030
5.50 51 2,128 59 2,133 - - - - 80 2,224 99 2,262 177 2,271
5.75 44 2,378 55 2,383 - - - - 75 2,474 93 2,512 143 2,521
6.00 40 2,629 51 2,635 - - - - 69 2,715 85 2,752 100 2,761
6.25 36 2,879 47 2,885 - - - - 65 2,955 79 2,992 92 3,001
6.50 33 3,129 44 3,135 - - - - 63 3,192 76 3,222 87 3,238
6.75 32 3,379 43 3,385 - - - - 59 3,444 72 3,472 84 3,478
7.00 31 3,631 41 3,635 - - - - 55 3,694 69 3,710 81 3,728
7.25 29 3,881 39 3,885 - - - - 55 3,944 65 3,960 77 3,964
7.50 29 4,131 37 4,135 - - - - 53 4,195 64 4,198 75 4,214
CRL (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 10,574 99 - - - - - - - - - -
18.50 - - 10,325 99 - - - - - - - - - -
19.00 - - 10,076 99 - - - - 10,075 99 10,075 225 - -
19.50 9,814 99 9,829 99 9,830 99 - - 9,831 104 9,841 267 9,843 421
20.00 9,565 99 9,579 99 9,580 99 - - 9,581 136 9,591 301 9,592 471
21.00 9,065 99 9,079 99 9,079 99 - - 9,079 208 9,088 399 9,109 594
22.00 8,566 99 8,585 99 8,585 112 - - 8,589 277 8,602 516 8,609 731
23.00 8,067 99 8,085 111 8,091 176 8,107 268 8,111 373 8,136 653 8,155 895
24.00 7,567 107 7,587 170 7,587 254 7,615 364 7,625 502 7,667 809 7,716 1,066
25.00 7,069 140 7,089 252 7,084 343 7,129 498 7,136 649 7,173 977 7,343 1,259
26.00 6,569 187 6,588 355 6,588 469 6,639 645 6,649 807 6,737 1,168 6,999 1,463
27.00 6,071 252 6,116 493 6,125 638 6,174 827 6,185 997 6,311 1,365 6,642 1,677
28.00 5,573 366 5,622 655 5,636 825 5,699 1,024 5,723 1,223 6,011 1,625 6,293 1,960
29.00 5,077 512 5,103 850 5,174 1,041 5,250 1,249 5,327 1,459 5,645 1,867 6,046 2,208
30.00 4,582 686 4,655 1,070 4,727 1,279 4,820 1,495 4,930 1,719 5,295 2,144 5,681 2,483
31.00 4,095 888 4,209 1,319 4,267 1,550 4,437 1,767 4,534 2,004 4,975 2,419 5,360 2,766
32.00 3,616 1,124 3,768 1,596 3,878 1,851 4,019 2,061 4,174 2,309 4,662 2,728 5,145 3,078
33.00 3,144 1,388 3,347 1,922 3,491 2,170 3,653 2,378 3,833 2,624 4,369 3,039 4,853 3,398
34.00 2,693 1,682 2,941 2,279 3,116 2,522 3,311 2,727 3,486 2,957 4,059 3,370 4,546 3,711
35.00 2,264 2,014 2,573 2,658 2,769 2,892 2,983 3,076 3,183 3,313 3,790 3,718 4,275 4,064
36.00 1,933 2,370 2,225 3,069 2,466 3,279 2,714 3,472 2,932 3,695 3,551 4,078 4,049 4,422
37.00 1,633 2,786 1,921 3,497 2,184 3,702 2,433 3,859 2,662 4,077 3,289 4,450 3,808 4,786
38.00 1,370 3,241 1,656 3,916 1,943 4,101 2,205 4,283 2,449 4,491 3,099 4,838 3,609 5,157
39.00 1,135 3,724 1,403 4,420 1,696 4,540 1,990 4,676 2,239 4,844 2,903 5,213 3,436 5,555
40.00 926 4,215 1,171 4,857 1,491 4,963 1,785 5,110 2,057 5,257 2,679 5,598 3,230 5,931
41.00 745 4,732 980 5,336 1,294 5,435 1,596 5,600 1,860 5,692 2,538 6,018 3,045 6,267
42.00 587 5,223 810 5,821 1,131 5,888 1,422 6,031 1,699 6,132 2,359 6,425 2,888 6,690
CRP (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 17,518 176 17,540 236 - - - - 17,550 419 17,590 558 - -
13.00 16,517 176 16,542 266 - - - - 16,541 470 16,541 637 - -
13.50 15,520 176 15,546 305 15,545 395 - - 15,544 536 15,544 848 15,542 1,291
14.00 14,521 184 14,549 353 14,548 446 - - 14,548 728 14,548 1,140 14,546 1,612
14.50 13,524 215 13,580 405 13,592 520 - - 13,651 1,008 13,756 1,471 13,917 1,939
15.00 12,525 259 12,578 478 12,590 602 12,614 838 12,649 1,263 12,759 1,754 12,933 2,361
15.50 11,534 333 11,577 571 11,582 838 11,610 1,210 11,645 1,605 11,762 2,191 11,955 2,763
16.00 10,542 441 10,570 698 10,573 1,147 10,604 1,536 10,641 1,981 10,763 2,610 11,335 3,245
16.50 9,546 595 9,558 1,068 9,557 1,555 9,558 1,973 9,743 2,476 10,032 3,081 10,707 3,732
17.00 8,546 819 8,625 1,515 8,649 2,024 8,757 2,444 8,919 2,946 9,331 3,630 10,077 4,281
17.50 7,548 1,123 7,658 2,010 7,737 2,544 7,836 3,015 8,088 3,533 8,670 4,177 9,446 4,855
18.00 6,572 1,516 6,734 2,629 6,847 3,159 7,022 3,606 7,347 4,126 7,979 4,789 8,712 5,451
18.50 5,625 1,951 5,835 3,340 5,966 3,798 6,252 4,230 6,636 4,755 7,405 5,407 8,295 6,090
19.00 4,672 2,458 4,964 4,071 5,169 4,476 5,468 4,906 5,983 5,455 6,708 6,084 7,645 6,718
19.50 3,783 3,071 4,173 4,899 4,450 5,269 4,837 5,637 5,310 6,170 6,219 6,782 7,158 7,420
20.00 2,968 3,960 3,457 5,764 3,811 6,127 4,247 6,403 4,763 6,843 5,673 7,402 6,641 8,009
21.00 1,855 5,838 2,227 7,482 2,703 7,868 3,210 8,143 3,774 8,392 4,764 8,887 5,770 9,472
22.00 1,082 7,798 1,364 9,539 1,801 9,746 2,374 9,932 2,957 10,246 3,950 10,707 4,957 11,198
23.00 643 9,945 770 11,539 1,182 11,674 1,734 11,828 2,312 12,085 3,293 12,466 4,272 12,890
24.00 420 11,981 607 13,498 755 13,630 1,269 13,716 1,791 14,020 2,663 14,348 3,659 14,700
25.00 337 13,888 502 15,498 629 15,588 921 15,738 1,374 16,036 2,187 16,294 3,107 16,603
26.00 282 15,905 422 17,210 555 17,455 670 17,520 1,073 18,071 1,803 18,334 2,608 18,607
27.00 242 17,921 379 19,204 485 19,478 598 19,547 859 20,105 1,423 20,382 2,209 20,611
28.00 214 19,901 335 21,221 442 21,473 530 21,542 629 21,975 1,210 22,451 1,858 22,671
29.00 191 21,902 301 23,297 397 23,418 - - 574 24,081 1,001 24,390 1,509 24,607
30.00 - - 278 25,192 - - - - - - - - - -
CSA (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 47,447 482 - - - - - - - - - -
8.75 - - 46,204 482 - - - - - - - - - -
9.00 - - 44,960 482 - - - - - - - - - -
9.25 43,609 482 43,729 482 43,838 482 - - 44,067 482 44,403 528 44,402 613
9.50 42,362 482 42,479 482 42,587 482 - - 42,834 482 43,180 564 43,177 648
9.75 41,115 482 41,230 482 41,334 482 - - 41,601 482 41,956 600 41,954 687
10.00 39,865 482 39,980 482 40,081 482 40,218 482 40,368 486 40,732 632 40,730 738
10.50 37,368 491 37,481 502 37,601 502 37,745 504 37,902 558 38,285 732 38,282 842
11.00 34,869 619 34,993 631 35,154 629 35,304 624 35,469 632 35,804 836 35,801 970
11.50 32,371 792 32,506 798 32,674 793 32,831 786 33,004 778 33,339 986 33,338 1,414
12.00 29,873 1,024 30,026 1,030 30,178 1,022 30,341 1,012 30,522 1,003 30,859 1,457 30,857 2,042
12.50 27,376 1,370 27,529 1,369 27,697 1,357 27,868 1,344 28,039 1,330 28,378 2,105 28,359 2,779
13.00 24,880 1,852 25,077 1,842 25,267 1,825 25,411 1,809 25,557 1,935 25,880 2,861 25,861 3,614
13.50 22,385 2,514 22,589 2,495 22,754 2,475 22,921 2,557 23,058 2,625 23,368 3,822 23,648 4,694
14.00 19,891 3,367 20,067 3,355 20,280 3,391 20,548 3,475 20,844 3,608 21,685 5,011 22,038 5,933
14.50 17,395 4,349 17,590 4,379 17,873 4,470 18,189 4,560 18,615 4,684 19,575 6,365 20,000 7,298
15.00 14,889 5,347 15,164 5,467 15,514 5,647 15,921 5,798 16,408 5,978 17,581 7,941 18,069 8,815
15.50 12,361 6,465 12,728 6,705 13,261 6,975 13,752 7,186 14,359 7,396 15,650 9,594 16,222 10,449
16.00 9,782 7,823 10,339 8,183 11,004 8,514 11,597 8,754 12,263 9,125 13,670 11,397 14,367 12,174
16.50 7,762 9,770 8,287 9,979 9,003 10,372 9,669 10,712 10,475 11,142 11,984 13,282 12,762 14,080
17.00 6,465 12,434 6,876 12,423 7,264 12,677 7,951 12,864 8,781 13,176 10,480 15,153 11,299 15,857
17.50 5,319 14,984 5,621 14,945 5,976 15,013 6,418 15,170 7,320 15,395 9,159 17,241 10,075 17,844
18.00 4,333 17,484 4,500 17,484 4,842 17,476 5,134 17,548 6,052 17,692 7,871 19,336 8,887 19,933
18.50 3,428 19,984 3,504 19,984 3,863 19,984 4,108 19,993 4,868 20,069 6,751 21,535 7,810 22,356
19.00 2,684 22,455 2,753 22,496 2,942 22,531 3,281 22,572 3,908 22,676 5,744 24,089 6,787 24,606
19.50 2,118 24,964 2,178 25,007 2,225 25,043 2,570 25,084 3,156 25,123 4,813 26,474 5,818 26,882
20.00 1,697 27,472 1,751 27,515 1,789 27,556 2,020 27,596 2,540 27,635 3,963 28,860 5,034 29,209
21.00 1,156 32,486 1,199 32,528 1,224 32,571 1,245 32,612 1,361 32,657 2,750 33,685 3,736 34,011
22.00 845 37,496 882 37,543 899 37,584 991 37,615 1,123 37,668 1,783 38,526 2,735 38,734
23.00 656 42,506 687 42,550 736 42,596 845 42,625 958 42,669 1,221 43,342 2,045 43,533
24.00 531 47,515 559 47,558 644 47,603 740 47,637 838 47,671 1,076 48,192 1,618 48,390
CSE (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 15,378 100 - - - - - - - - - -
22.00 - - 14,878 100 - - - - - - - - - -
23.00 - - 14,383 100 - - - - - - - - - -
24.00 - - 13,883 100 - - - - - - - - - -
25.00 - - 13,388 100 - - - - - - - - - -
26.00 - - 12,888 100 - - - - 12,912 100 - - - -
27.00 - - 12,394 100 - - - - 12,420 100 - - - -
28.00 - - 11,894 100 - - - - 11,921 100 - - - -
29.00 - - 11,399 100 - - - - 11,435 100 11,476 257 - -
30.00 - - 10,899 100 - - - - 10,929 123 10,970 323 - -
31.00 - - 10,404 100 - - - - 10,436 163 10,480 403 - -
32.00 9,839 100 9,904 100 - - - - 9,936 227 9,982 502 - -
33.00 9,301 100 9,409 100 - - - - 9,444 298 9,496 619 - -
34.00 8,800 100 8,914 100 - - - - 8,958 387 9,018 746 9,113 1,030
35.00 8,300 100 8,418 100 - - - - 8,471 485 8,558 898 8,663 1,176
36.00 7,840 111 7,928 112 7,945 284 - - 7,990 615 8,118 1,043 8,243 1,358
37.00 7,303 141 7,357 170 7,361 385 - - 7,521 764 7,674 1,220 7,855 1,556
38.00 6,803 184 6,949 233 6,961 519 - - 7,055 928 7,240 1,418 7,479 1,745
39.00 6,303 243 6,363 320 6,499 675 6,520 898 6,604 1,123 6,828 1,622 7,112 1,983
40.00 5,806 325 5,864 438 5,930 855 5,952 1,088 6,154 1,330 6,427 1,885 6,752 2,246
41.00 5,309 456 5,360 590 5,480 1,056 5,502 1,302 5,662 1,552 5,994 2,115 6,416 2,498
42.00 4,813 618 4,896 763 5,034 1,271 5,061 1,519 5,267 1,774 5,761 2,388 6,118 2,773
43.00 4,320 804 4,518 965 4,595 1,534 4,642 1,788 4,875 2,039 5,431 2,660 5,907 3,046
44.00 3,833 1,018 4,082 1,197 4,186 1,814 4,324 2,065 4,512 2,308 5,103 2,946 5,632 3,337
45.00 3,365 1,263 3,664 1,464 3,840 2,116 3,954 2,368 4,158 2,617 4,811 3,262 5,338 3,650
46.00 2,903 1,531 3,277 1,773 3,420 2,508 3,626 2,692 3,834 2,929 4,444 3,572 4,964 3,965
47.00 2,456 1,831 2,895 2,121 3,071 2,801 3,301 3,028 3,545 3,272 4,167 3,904 4,718 4,278
48.00 2,045 2,171 2,554 2,490 2,743 3,183 2,996 3,402 3,261 3,622 3,917 4,255 4,472 4,629
49.00 1,725 2,591 2,217 2,899 2,435 3,638 2,698 3,772 2,991 3,997 3,663 4,611 4,230 4,984
50.00 1,441 3,062 1,916 3,312 2,146 4,053 2,429 4,199 2,732 4,445 3,427 4,972 3,999 5,332
52.50 869 4,284 1,274 4,412 1,527 5,101 1,831 5,303 2,164 5,488 2,879 5,934 3,467 6,284
55.00 472 5,566 802 5,652 1,049 6,291 1,365 6,406 1,681 6,552 2,424 6,975 3,013 7,266
57.50 241 6,823 480 6,862 706 7,328 990 7,420 1,295 7,533 2,026 8,054 2,595 8,317
60.00 152 8,080 270 8,123 464 8,501 705 8,723 977 8,753 1,674 9,176 2,254 9,410
62.50 104 9,334 170 9,377 291 9,756 494 9,745 737 9,812 1,419 10,289 1,951 10,513
65.00 100 10,593 107 10,635 206 11,011 364 11,000 548 10,993 1,154 11,441 1,654 11,618
67.50 100 11,847 100 11,884 112 12,259 242 12,252 414 12,250 944 12,604 1,413 12,771
70.00 100 13,098 100 13,135 100 13,504 161 13,501 303 13,498 781 13,824 1,193 13,923
CSP (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 8,905 227 8,929 258 - - - - 8,951 391 9,032 698 - -
5.25 8,407 278 8,431 315 - - - - 8,471 511 8,553 877 - -
5.50 7,907 341 7,940 388 - - - - 8,003 660 8,127 1,045 - -
5.75 7,408 422 7,450 526 - - - - 7,532 813 7,701 1,268 - -
6.00 6,908 526 6,948 669 6,980 779 6,988 875 7,082 1,008 7,305 1,479 7,569 1,836
6.25 6,409 657 6,440 823 6,503 962 6,528 1,067 6,635 1,232 6,907 1,749 7,237 2,090
6.50 5,911 814 5,940 1,032 5,999 1,167 6,094 1,300 6,204 1,472 6,544 2,000 6,913 2,343
6.75 5,417 1,012 5,520 1,258 5,539 1,394 5,652 1,532 5,792 1,704 6,191 2,259 6,586 2,635
7.00 4,912 1,217 5,034 1,486 5,102 1,655 5,241 1,782 5,349 1,978 5,875 2,558 6,287 2,943
7.25 4,414 1,452 4,598 1,762 4,677 1,918 4,813 2,054 4,982 2,311 5,555 2,836 5,987 3,203
7.50 3,923 1,712 4,148 2,049 4,294 2,212 4,448 2,367 4,631 2,624 5,253 3,185 5,720 3,573
7.75 3,452 1,983 3,730 2,364 3,926 2,534 4,170 2,708 4,338 2,959 4,961 3,526 5,461 3,916
8.00 2,996 2,291 3,323 2,693 3,551 2,885 3,807 3,077 4,012 3,310 4,698 3,858 5,201 4,243
8.25 2,629 2,623 2,936 3,046 3,204 3,246 3,484 3,458 3,712 3,702 4,425 4,231 4,951 4,566
8.50 2,300 3,003 2,582 3,436 2,895 3,640 3,191 3,843 3,456 4,083 4,182 4,626 4,713 4,978
8.75 2,009 3,418 2,301 3,891 2,606 4,056 2,942 4,258 3,196 4,474 3,956 4,988 4,494 5,322
9.00 1,744 3,910 2,029 4,332 2,342 4,521 2,664 4,713 2,922 4,899 3,707 5,415 4,261 5,712
9.25 1,511 4,413 1,774 4,788 2,083 4,974 2,432 5,115 2,736 5,328 3,508 5,808 4,064 6,089
9.50 1,295 4,917 1,555 5,259 1,856 5,426 2,224 5,592 2,530 5,768 3,312 6,217 3,888 6,548
9.75 1,102 5,421 1,358 5,751 1,637 5,901 2,003 6,065 2,360 6,194 3,086 6,641 3,689 6,956
10.00 907 5,922 1,186 6,235 1,437 6,359 1,822 6,496 2,153 6,664 2,917 7,065 3,495 7,358
10.50 634 6,932 871 7,239 1,137 7,338 1,488 7,427 1,814 7,571 2,593 7,929 3,190 8,222
11.00 481 7,939 666 8,232 863 8,288 1,201 8,367 1,534 8,466 2,360 8,834 2,897 9,090
11.50 379 8,952 465 9,224 665 9,272 978 9,363 1,276 9,395 2,099 9,758 2,649 9,979
12.00 309 9,948 320 10,178 508 10,254 - - 1,063 10,378 1,853 10,683 2,420 10,892
12.50 260 10,935 272 11,172 407 11,212 - - 911 11,398 1,615 11,628 2,185 11,823
13.00 223 11,951 235 12,179 315 12,202 - - 741 12,303 1,442 12,600 2,006 12,763
13.50 196 12,939 204 13,171 206 13,191 - - 605 13,247 1,271 13,518 1,771 13,720
14.00 175 13,940 184 14,170 187 14,180 - - 534 14,238 1,133 14,440 1,623 14,690
14.50 158 14,956 166 15,159 - - - - 453 15,192 980 15,406 1,454 15,602
15.00 145 15,944 153 16,148 - - - - 376 16,164 885 16,440 - -
15.50 141 16,946 142 17,159 - - - - 290 17,181 - - - -
16.00 141 17,946 141 18,147 - - - - 195 18,164 - - - -
16.50 141 18,959 141 19,146 - - - - - - - - - -
17.00 141 19,947 141 20,135 - - - - - - - - - -
CTB (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 4,188 37 - - - - 4,188 52 - - - -
4.80 - - 4,088 37 - - - - 4,088 55 4,088 68 - -
4.90 3,988 37 3,988 39 - - - - 3,988 57 3,988 71 3,988 83
5.00 3,888 37 3,888 40 - - - - 3,888 60 3,888 73 3,888 85
5.25 3,639 37 3,638 44 - - - - 3,638 65 3,638 81 3,638 95
5.50 3,389 37 3,389 49 3,389 59 - - 3,388 73 3,388 91 3,388 141
5.75 3,139 40 3,139 55 3,139 64 3,139 73 3,139 81 3,138 100 3,139 181
6.00 2,891 44 2,893 61 2,895 73 2,899 83 2,903 91 2,919 149 2,958 246
6.25 2,641 55 2,643 71 2,645 83 2,649 95 2,655 105 2,672 238 2,712 327
6.50 2,391 69 2,393 83 2,395 99 2,401 145 2,405 184 2,423 302 2,524 401
6.75 2,141 91 2,143 97 2,147 149 2,151 214 2,155 252 2,209 395 2,275 503
7.00 1,890 125 1,893 124 1,897 222 1,901 300 1,906 336 1,960 496 2,101 612
7.25 1,640 180 1,643 210 1,645 312 1,651 381 1,677 432 1,832 607 1,936 723
7.50 1,390 260 1,391 326 1,405 427 1,439 504 1,465 559 1,662 738 1,819 862
7.75 1,140 376 1,147 465 1,189 565 1,232 640 1,291 682 1,501 880 1,669 992
8.00 889 512 918 618 990 722 1,048 790 1,122 830 1,348 1,027 1,495 1,147
8.25 646 706 714 808 810 892 894 954 972 1,003 1,189 1,191 1,364 1,313
8.50 469 946 538 1,019 672 1,088 764 1,139 826 1,193 1,063 1,365 1,243 1,483
8.75 345 1,189 402 1,237 547 1,301 641 1,351 718 1,386 950 1,532 1,133 1,631
9.00 245 1,437 293 1,463 431 1,515 536 1,557 603 1,581 832 1,747 1,022 1,853
9.25 173 1,687 218 1,698 337 1,735 435 1,783 505 1,816 738 1,951 919 2,040
9.50 125 1,946 167 1,957 274 1,986 357 2,007 420 2,029 651 2,163 834 2,248
9.75 96 2,190 115 2,198 208 2,216 302 2,237 346 2,259 578 2,386 743 2,459
10.00 77 2,441 103 2,448 162 2,466 240 2,474 285 2,496 511 2,616 685 2,677
10.50 60 2,941 87 2,948 105 2,953 160 2,960 206 2,967 393 3,092 551 3,137
11.00 51 3,441 73 3,448 89 3,453 104 3,459 119 3,467 286 3,582 437 3,619
CTC (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 3,288 82 3,294 117 3,326 139 - - 3,348 170 3,391 271 3,421 400
4.00 3,088 87 3,094 127 3,127 150 - - 3,150 186 3,195 336 3,225 453
4.10 2,888 93 2,916 138 2,927 163 - - 2,951 259 2,996 431 3,029 513
4.20 2,688 105 2,716 153 2,727 180 2,742 202 2,754 326 2,799 493 2,896 600
4.30 2,488 122 2,516 171 2,528 199 2,543 279 2,555 385 2,643 545 2,752 681
4.40 2,288 143 2,316 191 2,328 275 2,370 385 2,387 448 2,471 632 2,632 764
4.50 2,088 172 2,116 215 2,128 348 2,171 444 2,188 537 2,325 713 2,500 866
4.60 1,902 210 1,918 300 1,954 417 1,972 540 2,015 648 2,193 838 2,368 963
4.70 1,702 260 1,734 380 1,770 485 1,815 628 1,882 754 2,076 943 2,256 1,065
4.80 1,500 324 1,532 488 1,588 610 1,634 736 1,742 878 1,952 1,034 2,129 1,174
4.90 1,299 413 1,328 593 1,419 726 1,486 863 1,610 998 1,829 1,155 2,015 1,292
5.00 1,114 517 1,166 738 1,246 857 1,347 982 1,476 1,111 1,717 1,283 1,903 1,420
5.25 697 866 799 1,118 921 1,213 1,042 1,346 1,207 1,462 1,443 1,610 1,639 1,740
5.50 425 1,323 510 1,566 641 1,608 814 1,734 949 1,843 1,208 1,991 1,417 2,097
5.75 244 1,819 313 2,022 445 2,058 614 2,171 748 2,247 997 2,369 1,199 2,477
6.00 164 2,320 204 2,498 304 2,506 432 2,635 542 2,696 821 2,792 1,006 2,884
6.25 130 2,823 174 2,998 207 3,006 303 3,094 429 3,155 689 3,252 891 3,315
6.50 111 3,322 150 3,490 183 3,491 208 3,572 353 3,656 557 3,701 734 3,773
6.75 99 3,823 135 3,988 162 3,990 186 4,046 276 4,156 449 4,201 632 4,269
7.00 90 4,324 122 4,487 150 4,488 172 4,544 194 4,651 375 4,701 530 4,763
7.25 82 4,824 114 4,986 138 4,987 160 5,011 180 5,172 306 5,223 411 5,259
7.50 77 5,324 109 5,498 130 5,504 146 5,540 166 5,694 216 5,745 335 5,781
7.75 73 5,824 101 5,998 - - - - 155 6,191 202 6,245 - -
8.00 - - 94 6,482 - - - - 149 6,692 188 6,743 - -
8.25 - - 90 6,982 - - - - 141 7,192 182 7,265 - -
8.50 - - 87 7,480 - - - - - - - - - -
8.75 - - 85 7,979 - - - - - - - - - -
CTS (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 15,903 158 - - - - - - - - - -
15.50 - - 15,403 158 - - - - - - - - - -
16.00 - - 14,905 158 - - - - - - - - - -
16.50 - - 14,419 165 - - - - - - - - - -
17.00 - - 13,919 184 - - - - - - - - - -
17.50 13,409 158 13,419 201 13,437 260 - - 13,516 683 13,845 1,270 14,157 1,808
18.00 12,909 158 12,917 217 12,936 359 - - 13,018 818 13,171 1,450 13,786 1,986
18.50 12,409 181 12,417 238 12,436 446 - - 12,521 954 12,877 1,636 13,437 2,178
19.00 11,909 212 11,916 265 11,936 529 - - 12,024 1,094 12,539 1,807 13,108 2,402
19.50 11,409 250 11,416 291 11,435 655 11,460 957 11,526 1,255 12,137 2,025 12,757 2,625
20.00 10,909 298 10,916 401 10,935 771 11,024 1,124 11,247 1,437 11,823 2,234 12,404 2,847
21.00 9,909 431 9,915 643 9,983 1,088 10,032 1,475 10,427 1,826 11,066 2,673 11,772 3,346
22.00 8,908 633 8,943 929 8,987 1,463 9,315 1,901 9,712 2,255 10,449 3,191 11,130 3,866
23.00 7,909 963 7,979 1,334 8,091 1,897 8,555 2,357 8,942 2,767 9,741 3,688 10,547 4,412
24.00 6,928 1,355 7,074 1,822 7,420 2,377 7,837 2,856 8,218 3,307 9,129 4,291 9,995 4,991
25.00 5,955 1,819 6,225 2,374 6,686 2,934 7,170 3,424 7,605 3,864 8,545 4,868 9,441 5,595
26.00 4,987 2,339 5,415 2,987 5,979 3,564 6,507 4,043 6,974 4,493 8,039 5,524 8,945 6,211
27.00 4,088 2,953 4,688 3,676 5,331 4,235 5,907 4,704 6,385 5,122 7,546 6,177 8,440 6,897
28.00 3,262 3,787 4,036 4,439 4,734 4,948 5,345 5,416 5,829 5,834 7,031 6,868 8,023 7,542
29.00 2,568 4,697 3,464 5,243 4,218 5,738 4,849 6,171 5,364 6,568 6,580 7,600 7,580 8,285
30.00 2,034 5,648 2,926 6,120 3,716 6,513 4,377 7,028 4,907 7,357 6,145 8,316 7,184 9,039
31.00 1,575 6,560 2,433 6,922 3,243 7,433 3,925 7,762 4,492 8,121 5,809 9,089 6,834 9,782
32.00 1,189 7,536 2,013 7,932 2,833 8,290 3,499 8,595 4,060 8,996 5,420 9,888 6,506 10,582
33.00 854 8,595 1,652 8,818 2,431 9,164 3,116 9,465 3,691 9,819 5,094 10,677 6,129 11,372
34.00 627 9,551 1,346 9,772 2,117 10,060 2,767 10,363 3,314 10,665 4,756 11,518 5,822 12,173
35.00 436 10,541 1,065 10,753 1,792 11,034 2,455 11,253 3,012 11,560 4,411 12,360 5,535 12,993
36.00 343 11,543 895 11,680 1,537 11,958 2,154 12,137 2,699 12,421 4,090 13,227 5,131 13,831
37.00 277 12,550 689 12,635 1,301 12,836 1,922 13,045 2,419 13,294 3,811 14,094 4,837 14,690
38.00 237 13,573 572 13,670 - - - - 2,198 14,218 3,556 14,988 - -
39.00 212 14,575 465 14,667 - - - - 1,946 15,119 3,263 15,926 - -
40.00 - - 338 15,571 - - - - 1,764 16,011 - - - -
41.00 - - 315 16,673 - - - - 1,578 16,930 - - - -
DFM (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,624 95 - - - - - -
2.60 - - 15,424 95 - - - - - -
2.70 - - 15,222 95 - - - - - -
2.80 - - 15,022 95 - - - - - -
2.90 - - 14,822 95 - - - - - -
3.00 - - 14,622 95 - - - - - -
3.10 - - 14,422 95 - - - - - -
3.20 - - 14,224 95 - - - - - -
3.30 - - 14,025 95 - - - - - -
3.40 - - 13,825 95 - - - - - -
3.50 - - 13,626 95 - - - - - -
3.60 - - 13,428 95 - - - - - -
3.70 - - 13,228 95 - - - - - -
3.80 - - 13,029 95 - - - - - -
3.90 - - 12,830 95 - - - - - -
4.00 - - 12,630 95 - - - - - -
4.10 - - 12,432 95 - - - - - -
4.20 - - 12,233 95 - - - - - -
4.30 - - 12,033 95 - - - - - -
4.40 - - 11,834 95 - - - - - -
4.50 - - 11,648 95 - - - - - -
4.60 - - 11,448 95 - - - - - -
4.70 - - 11,248 95 - - - - - -
4.80 - - 11,048 95 - - - - - -
4.90 - - 10,846 95 - - - - - -
5.00 - - 10,646 95 - - - - - -
5.25 - - 10,146 95 - - - - - -
5.50 - - 9,645 97 - - - - - -
5.75 - - 9,144 103 - - - - - -
6.00 - - 8,642 113 - - - - - -
6.25 - - 8,144 126 8,193 196 8,338 250 - -
6.50 - - 7,646 138 7,730 219 7,810 276 - -
6.75 7,122 109 7,149 155 7,209 239 7,377 308 - -
7.00 6,624 130 6,650 175 6,774 271 6,966 428 7,161 617
7.25 6,124 156 6,153 194 6,270 303 6,510 537 6,738 774
7.50 5,625 192 5,674 224 5,817 429 6,081 701 6,360 912
7.75 5,126 246 5,174 259 5,386 548 5,675 851 5,959 1,135
8.00 4,628 319 4,674 323 4,945 713 5,290 1,068 5,584 1,325
8.25 4,128 424 4,202 426 4,543 906 4,907 1,276 5,235 1,573
8.50 3,629 567 3,725 617 4,137 1,132 4,544 1,514 4,891 1,804
8.75 3,130 751 3,276 828 3,757 1,398 4,204 1,783 4,571 2,085
9.00 2,637 951 2,844 1,112 3,397 1,690 3,858 2,070 4,255 2,355
9.25 2,138 1,162 2,443 1,431 3,043 1,990 3,560 2,379 3,973 2,673
9.50 1,641 1,434 2,052 1,808 2,734 2,337 3,247 2,706 3,683 2,987
9.75 1,262 1,936 1,703 2,207 2,420 2,680 2,979 3,038 3,416 3,321
10.00 1,026 2,442 1,375 2,621 2,137 3,064 2,697 3,393 3,150 3,651
10.50 649 3,442 840 3,524 1,652 3,839 2,216 4,131 2,702 4,387
11.00 399 4,442 521 4,442 1,234 4,705 1,808 4,932 2,284 5,155
11.50 267 5,442 339 5,442 898 5,590 1,469 5,779 1,899 5,960
12.00 195 6,442 282 6,442 641 6,442 1,164 6,666 1,600 6,798
12.50 160 7,442 240 7,442 500 7,442 908 7,442 1,321 7,684
13.00 141 8,442 210 8,442 356 8,442 731 8,442 1,080 8,442
13.50 126 9,442 191 9,442 325 9,442 541 9,442 923 9,442
14.00 114 10,442 176 10,442 289 10,442 395 10,442 760 10,442
GAC (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - 4,797 150 - - - - - - - - - -
1.90 - - 4,593 159 - - - - - - - - - -
1.95 4,370 145 4,394 170 4,404 194 4,452 211 4,506 232 4,678 444 4,890 673
2.00 4,170 158 4,197 180 4,248 204 4,300 222 4,307 335 4,525 528 4,734 745
2.10 3,772 190 3,797 200 3,848 230 3,901 336 3,997 445 4,211 686 4,463 898
2.20 3,373 232 3,434 234 3,489 351 3,582 448 3,635 555 3,891 837 4,183 1,090
2.30 2,981 296 3,033 295 3,125 467 3,220 564 3,315 717 3,610 1,042 3,907 1,271
2.40 2,580 387 2,693 432 2,790 585 2,926 782 3,027 926 3,327 1,225 3,625 1,504
2.50 2,193 512 2,346 614 2,485 815 2,626 943 2,730 1,129 3,069 1,455 3,414 1,718
2.60 1,802 717 1,992 849 2,173 1,030 2,318 1,187 2,460 1,363 2,821 1,683 3,166 1,936
2.70 1,440 948 1,659 1,122 1,852 1,276 2,004 1,426 2,189 1,586 2,589 1,935 2,941 2,189
2.80 1,099 1,204 1,381 1,414 1,631 1,558 1,793 1,700 1,945 1,855 2,365 2,188 2,771 2,429
2.90 902 1,553 1,174 1,731 1,363 1,865 1,577 2,000 1,743 2,149 2,173 2,440 2,541 2,718
3.00 679 1,938 965 2,071 1,216 2,197 1,355 2,288 1,531 2,469 1,972 2,750 2,398 2,986
3.10 529 2,318 742 2,406 1,021 2,521 1,216 2,642 1,346 2,785 1,824 3,029 2,208 3,266
3.20 385 2,721 629 2,786 870 2,870 1,025 2,956 1,168 3,092 1,647 3,366 2,053 3,607
3.30 316 3,114 437 3,166 712 3,248 878 3,334 1,027 3,437 1,493 3,711 1,897 3,899
3.40 268 3,514 304 3,544 612 3,590 786 3,673 885 3,773 1,354 4,002 1,794 4,246
3.50 234 3,914 278 3,914 511 3,993 694 4,040 790 4,140 1,243 4,341 1,613 4,574
3.60 207 4,314 256 4,314 403 4,361 525 4,410 708 4,469 1,103 4,705 1,507 4,901
3.70 186 4,714 239 4,714 279 4,714 417 4,773 537 4,869 1,025 5,031 1,447 5,231
3.80 171 5,114 226 5,114 263 5,114 292 5,173 428 5,230 950 5,394 1,308 5,558
3.90 162 5,514 214 5,514 250 5,514 278 5,514 307 5,589 870 5,754 1,190 5,918
4.00 154 5,914 203 5,914 238 5,914 - - 288 5,989 786 6,113 1,118 6,277
4.10 147 6,314 195 6,314 227 6,314 - - 275 6,314 705 6,513 1,038 6,678
4.20 142 6,714 187 6,714 - - - - 266 6,714 621 6,869 958 7,039
4.30 137 7,114 180 7,114 - - - - 258 7,114 522 7,222 887 7,394
4.40 133 7,514 175 7,514 - - - - 248 7,514 419 7,622 807 7,791
4.50 129 7,914 170 7,914 - - - - 239 7,914 296 8,022 728 8,149
4.60 125 8,314 165 8,314 - - - - 231 8,314 288 8,422 633 8,549
4.70 121 8,714 161 8,714 - - - - 226 8,714 280 8,714 546 8,903
4.80 - - 157 9,114 - - - - 223 9,114 272 9,114 - -
4.90 - - 153 9,514 - - - - 219 9,514 266 9,514 - -
5.00 - - 150 9,914 - - - - 216 9,914 262 9,914 - -
5.25 - - 143 10,914 - - - - 203 10,914 248 10,914 - -
GAH (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 75,406 800 75,444 800 - - - - 75,456 800 75,500 1,049 75,530 1,838
11.00 72,889 800 72,954 800 - - - - 72,952 800 72,988 1,294 73,021 2,155
11.50 70,391 800 70,445 800 - - - - 70,445 800 70,475 1,709 70,687 2,702
12.00 67,893 800 67,971 800 - - - - 67,951 901 67,955 2,066 68,303 3,227
12.50 65,395 800 65,463 800 - - - - 65,459 1,164 65,595 2,619 65,691 3,848
13.00 62,917 800 62,971 838 - - - - 62,967 1,611 63,197 3,054 63,831 4,559
13.50 60,403 830 60,496 981 - - - - 60,514 1,909 60,587 3,712 61,831 5,280
14.00 57,909 977 57,991 1,175 - - - - 58,013 2,456 58,201 4,429 59,794 6,172
14.50 55,413 1,172 55,493 1,410 - - - - 55,510 2,996 56,010 5,245 58,103 7,017
15.00 52,934 1,409 52,994 1,701 - - - - 53,001 3,663 54,042 6,102 56,130 7,993
15.50 50,423 1,704 50,497 2,279 - - - - 50,642 4,471 52,080 6,985 54,228 9,123
16.00 47,925 2,072 48,031 2,993 48,116 3,635 - - 48,302 5,287 49,895 8,080 52,304 10,164
16.50 45,428 2,530 45,529 3,686 45,693 4,387 45,736 5,056 45,934 6,322 47,996 9,133 50,377 11,280
17.00 42,929 3,086 43,022 4,415 43,253 5,283 43,319 6,069 43,890 7,326 46,164 10,294 48,685 12,532
17.50 40,476 3,770 40,561 5,314 40,886 6,217 40,964 7,149 41,563 8,454 44,162 11,355 46,931 13,751
18.00 37,981 4,655 38,156 6,339 38,408 7,277 38,704 8,323 39,528 9,585 42,427 12,626 45,114 14,897
18.50 35,452 5,576 35,766 7,409 36,110 8,348 36,703 9,420 37,535 10,762 40,600 13,885 43,522 16,157
19.00 32,953 6,580 33,782 8,573 33,909 9,509 34,664 10,758 35,569 12,094 38,793 15,303 42,017 17,802
19.50 30,467 7,677 31,050 9,786 31,736 10,815 32,553 12,086 33,628 13,505 37,164 16,647 40,386 19,142
20.00 28,015 8,847 28,754 11,117 29,758 12,197 30,688 13,596 31,959 15,018 35,428 18,083 38,801 20,685
21.00 23,192 11,411 24,306 14,063 25,556 15,309 27,276 16,853 28,434 18,203 32,420 21,335 35,999 23,831
22.00 18,475 14,428 20,338 17,470 21,968 19,029 23,753 20,463 25,408 21,794 29,764 24,862 33,021 27,278
23.00 14,991 17,985 16,730 21,414 18,851 23,023 20,723 24,354 22,498 25,590 27,200 28,406 30,992 30,785
24.00 12,111 22,227 13,651 25,868 16,142 27,258 18,202 28,404 19,912 29,483 24,881 32,285 28,894 34,574
25.00 9,585 27,179 11,076 30,461 13,654 31,673 15,862 32,660 17,842 33,704 22,796 36,350 26,723 38,427
26.00 7,436 32,173 8,913 35,231 11,388 36,302 13,587 37,304 15,621 37,972 20,737 40,522 24,747 42,677
27.00 5,649 37,154 7,048 40,029 9,371 41,025 11,687 41,806 13,743 42,583 18,808 44,885 22,722 46,697
28.00 4,185 42,168 5,526 44,916 7,716 45,768 10,007 46,440 11,926 47,065 17,030 49,115 21,093 51,055
29.00 2,870 47,171 4,267 49,780 6,353 50,628 8,427 51,106 10,433 51,705 15,324 53,570 19,366 55,257
30.00 2,231 52,202 3,229 54,816 5,102 55,256 7,167 55,832 9,080 56,301 13,985 58,037 17,830 59,573
31.00 1,780 57,193 2,496 59,643 4,233 60,162 6,028 60,586 7,870 60,955 12,516 62,480 16,515 64,107
32.00 1,457 62,264 1,966 64,556 3,406 64,858 5,100 65,422 6,775 65,723 11,327 67,196 15,137 68,535
33.00 1,217 67,249 1,513 69,508 2,684 69,758 - - 5,834 70,506 10,234 71,767 13,989 72,971
34.00 1,038 72,298 1,047 74,456 2,227 74,645 - - 5,023 75,324 9,128 76,385 12,919 77,613
GHL (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 13,577 145 - - - - - - - - - -
5.00 - - 13,376 145 - - - - - - - - - -
5.25 - - 12,876 145 - - - - - - - - - -
5.50 - - 12,377 145 - - - - - - - - - -
5.75 - - 11,879 151 - - - - 11,877 235 11,876 469 - -
6.00 - - 11,380 166 - - - - 11,434 259 11,486 556 - -
6.25 - - 10,881 179 - - - - 10,879 371 10,877 658 - -
6.50 - - 10,381 199 - - - - 10,380 474 10,494 798 - -
6.75 - - 9,883 235 - - - - 9,881 576 10,054 932 - -
7.00 - - 9,384 279 - - - - 9,441 721 9,611 1,115 - -
7.25 8,879 284 8,885 335 8,941 429 8,966 711 8,988 868 9,191 1,301 9,632 1,716
7.50 8,380 341 8,387 405 8,441 546 8,493 864 8,520 1,048 8,782 1,518 9,268 1,950
7.75 7,881 416 7,924 544 7,968 719 8,025 1,001 8,086 1,218 8,378 1,722 8,734 2,181
8.00 7,403 506 7,439 683 7,487 871 7,573 1,221 7,634 1,425 7,998 1,948 8,595 2,438
8.25 6,913 622 6,960 859 7,034 1,077 7,116 1,418 7,213 1,650 7,610 2,203 8,249 2,686
8.50 6,412 762 6,472 1,037 6,563 1,306 6,704 1,694 6,781 1,923 7,266 2,454 7,928 2,958
8.75 5,920 952 6,003 1,261 6,123 1,553 6,269 1,923 6,396 2,165 6,918 2,749 7,480 3,260
9.00 5,436 1,165 5,497 1,502 5,695 1,822 5,898 2,226 6,028 2,469 6,619 3,048 7,204 3,545
9.25 4,948 1,380 5,076 1,758 5,221 2,099 5,527 2,501 5,662 2,761 6,307 3,323 6,913 3,841
9.50 4,458 1,625 4,611 2,073 4,823 2,435 5,096 2,827 5,353 3,075 6,013 3,660 6,652 4,174
9.75 3,998 1,897 4,179 2,409 4,442 2,772 4,756 3,163 5,033 3,403 5,742 3,988 6,388 4,506
10.00 3,530 2,181 3,773 2,772 4,087 3,123 4,442 3,516 4,723 3,747 5,467 4,317 6,136 4,838
10.50 2,695 2,868 3,069 3,536 3,435 3,844 3,838 4,230 4,154 4,473 4,941 5,034 5,647 5,532
11.00 2,082 3,709 2,410 4,382 2,855 4,697 3,325 5,018 3,661 5,236 4,460 5,764 5,195 6,277
11.50 1,575 4,666 1,890 5,275 2,398 5,504 2,851 5,850 3,188 6,035 4,044 6,557 4,787 7,029
12.00 1,157 5,648 1,451 6,192 1,944 6,367 2,442 6,701 2,773 6,899 3,607 7,346 4,382 7,835
12.50 812 6,637 1,109 7,137 1,588 7,272 2,068 7,605 2,414 7,764 3,267 8,202 4,020 8,609
13.00 566 7,636 851 8,100 1,241 8,200 1,760 8,527 2,085 8,660 2,896 9,043 3,708 9,488
13.50 436 8,636 643 9,068 1,013 9,113 1,451 9,474 1,783 9,596 2,623 9,957 3,377 10,126
14.00 348 9,636 500 10,048 839 10,092 1,257 10,421 1,534 10,536 2,336 10,849 3,107 10,979
14.50 287 10,636 352 11,023 642 11,065 1,051 11,410 1,341 11,500 2,077 11,795 2,829 11,926
15.00 242 11,636 319 12,020 512 12,021 - - 1,148 12,444 1,872 12,733 2,593 12,868
15.50 208 12,636 287 13,023 - - - - 983 13,482 1,687 13,678 2,403 13,786
16.00 184 13,636 268 14,025 - - - - 836 14,446 1,528 14,661 2,209 14,767
GLI (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 18,271 166 - - - - - - - - - -
14.50 - - 18,171 166 - - - - - - - - - -
15.00 - - 18,071 166 - - - - - - - - - -
15.50 - - 17,971 166 - - - - - - - - - -
16.00 - - 17,871 166 - - - - - - - - - -
16.50 - - 17,770 166 - - - - - - - - - -
17.00 - - 17,670 166 - - - - - - - - - -
17.50 - - 17,570 166 - - - - - - - - - -
18.00 - - 17,470 166 - - - - - - - - - -
18.50 - - 17,370 166 - - - - - - - - - -
19.00 - - 17,281 166 - - - - - - - - - -
19.50 - - 17,171 166 - - - - - - - - - -
20.00 - - 17,071 166 - - - - - - - - - -
21.00 - - 16,886 166 - - - - 16,895 166 - - - -
22.00 - - 16,671 166 - - - - 16,681 166 - - - -
23.00 - - 16,473 166 - - - - 16,483 166 - - - -
24.00 - - 16,273 166 - - - - 16,285 166 - - - -
25.00 - - 16,073 166 - - - - 16,094 166 - - - -
26.00 - - 15,872 166 - - - - 15,896 166 - - - -
27.00 - - 15,672 166 - - - - 15,699 166 - - - -
28.00 - - 15,490 166 - - - - 15,506 166 - - - -
29.00 - - 15,295 166 - - - - 15,308 168 - - - -
30.00 - - 15,097 166 - - - - 15,117 170 - - - -
31.00 - - 14,873 166 - - - - 14,924 172 - - - -
32.00 - - 14,675 166 - - - - 14,735 174 - - - -
33.00 - - 14,475 166 - - - - 14,542 178 - - - -
34.00 - - 14,275 166 - - - - 14,352 185 - - - -
35.00 14,074 166 14,074 166 - - - - 14,162 210 - - - -
36.00 13,874 166 13,874 166 - - - - 13,975 232 - - - -
37.00 13,674 166 13,674 166 - - - - 13,786 267 - - - -
38.00 13,474 166 13,474 166 - - - - 13,600 304 13,840 641 - -
39.00 13,275 166 13,313 166 - - - - 13,414 338 13,668 697 - -
40.00 13,076 166 13,077 166 - - - - 13,231 379 13,503 763 - -
41.00 12,876 166 12,877 166 - - - - 13,049 423 13,342 828 - -
42.00 12,676 166 12,677 166 - - - - 12,867 469 13,241 892 - -
43.00 12,476 166 12,526 166 - - - - 12,684 516 13,015 956 13,356 1,341
44.00 12,276 166 12,277 166 - - - - 12,508 566 12,851 1,022 13,207 1,424
45.00 12,076 166 12,082 188 - - - - 12,387 617 12,689 1,097 13,060 1,506
46.00 11,876 180 11,941 221 - - - - 12,158 685 12,543 1,178 12,910 1,589
47.00 11,676 198 11,742 256 - - - - 11,980 737 12,387 1,260 12,777 1,673
48.00 11,477 221 11,487 289 - - - - 11,870 810 12,239 1,338 12,644 1,740
49.00 11,278 245 11,293 331 11,379 455 - - 11,637 862 12,080 1,417 12,510 1,837
50.00 11,078 271 11,095 369 11,194 504 - - 11,489 925 11,894 1,495 12,374 1,935
52.50 10,597 353 10,623 485 10,730 632 - - 11,022 1,117 11,506 1,703 12,034 2,211
55.00 10,101 452 10,174 617 10,280 782 - - 10,632 1,305 11,138 1,936 11,710 2,424
57.50 9,600 595 9,687 767 9,878 944 - - 10,218 1,510 10,786 2,170 11,407 2,692
60.00 9,087 758 9,165 935 9,400 1,112 9,644 1,450 9,807 1,736 10,424 2,434 11,104 3,021
62.50 8,595 936 8,741 1,121 8,978 1,331 9,218 1,669 9,378 1,972 10,136 2,708 10,730 3,256
65.00 8,093 1,129 8,281 1,325 8,546 1,573 8,843 1,922 9,070 2,241 9,815 2,983 10,434 3,530
67.50 7,601 1,332 7,826 1,540 8,105 1,838 8,425 2,186 8,704 2,505 9,462 3,263 10,251 3,850
70.00 7,110 1,549 7,381 1,772 7,711 2,071 8,043 2,456 8,355 2,795 9,175 3,577 9,920 4,171
72.50 6,623 1,777 6,955 2,019 7,350 2,366 7,710 2,758 8,008 3,095 8,911 3,890 9,640 4,483
75.00 6,112 2,017 6,538 2,287 6,945 2,663 7,333 3,053 7,699 3,399 8,632 4,192 9,391 4,794
77.50 5,679 2,271 6,166 2,572 6,596 2,981 6,991 3,374 7,392 3,716 8,343 4,520 9,189 5,131
80.00 5,184 2,547 5,792 2,869 6,239 3,314 6,697 3,708 7,099 4,055 8,127 4,870 8,961 5,482
82.50 4,772 2,841 5,355 3,186 5,909 3,644 6,405 4,045 6,840 4,391 7,880 5,207 8,728 5,827
85.00 4,345 3,158 5,008 3,514 5,635 4,011 6,125 4,403 6,596 4,730 7,648 5,562 8,509 6,196
87.50 3,907 3,493 4,719 3,905 5,360 4,387 5,875 4,800 6,325 5,131 7,425 5,942 8,325 6,576
90.00 3,543 3,860 4,414 4,321 5,093 4,791 5,627 5,171 6,094 5,516 7,236 6,342 8,151 6,956
92.50 3,244 4,236 4,144 4,726 4,822 5,193 5,383 5,559 5,870 5,902 7,044 6,731 7,964 7,351
95.00 2,945 4,661 3,839 5,173 4,588 5,616 5,160 5,991 5,666 6,310 6,863 7,127 7,786 7,755
97.50 2,670 5,132 3,572 5,617 4,330 6,022 4,914 6,405 5,432 6,737 6,666 7,538 7,600 8,161
100.00 2,413 5,615 3,299 6,071 4,070 6,486 4,663 6,835 5,187 7,169 6,447 8,005 7,405 8,574
102.50 2,174 6,121 3,051 6,528 3,841 6,935 4,440 7,265 4,973 7,594 6,248 8,412 7,237 8,970
105.00 1,951 6,610 2,823 6,988 3,622 7,366 4,240 7,712 4,779 8,014 6,069 8,792 7,070 9,365
107.50 1,747 7,103 2,587 7,437 3,407 7,798 4,029 8,143 4,581 8,445 5,890 9,227 6,903 9,797
110.00 1,557 7,594 2,396 7,912 3,152 8,265 3,817 8,572 4,376 8,877 5,711 9,661 6,734 10,233
GLX (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,612 141 15,612 141 15,610 141 15,628 141 15,644 210 15,696 465 15,788 755
21.00 14,613 141 14,613 141 14,612 141 14,613 153 14,646 327 14,700 655 14,798 970
22.00 13,614 141 13,614 141 13,613 153 13,614 239 13,648 465 13,703 848 13,921 1,239
23.00 12,616 141 12,620 143 12,624 239 12,628 399 12,678 630 12,960 1,115 13,142 1,551
24.00 11,616 166 11,620 172 11,623 331 11,780 580 11,824 888 11,956 1,421 12,069 1,894
25.00 10,618 232 10,619 276 10,640 531 10,668 811 10,699 1,169 11,078 1,766 11,350 2,294
26.00 9,618 335 9,619 441 9,641 779 9,718 1,117 9,766 1,513 10,035 2,175 10,677 2,703
27.00 8,618 500 8,630 688 8,641 1,083 8,707 1,476 8,927 1,911 9,375 2,609 10,016 3,186
28.00 7,619 800 7,746 1,031 7,802 1,483 7,849 1,901 8,304 2,374 8,875 3,082 9,592 3,669
29.00 6,624 1,161 6,662 1,455 6,775 1,956 6,993 2,380 7,387 2,877 8,235 3,624 8,966 4,229
30.00 5,636 1,614 5,716 1,999 5,920 2,511 6,224 2,930 6,705 3,426 7,579 4,167 8,224 4,786
31.00 4,662 2,157 4,820 2,615 5,155 3,130 5,558 3,550 6,057 4,048 7,010 4,792 7,826 5,408
32.00 3,720 2,795 4,012 3,320 4,451 3,808 4,899 4,165 5,376 4,681 6,326 5,422 7,162 6,048
33.00 2,834 3,595 3,248 4,069 3,771 4,498 4,270 4,861 4,834 5,386 5,834 6,105 6,686 6,704
34.00 2,216 4,512 2,592 4,872 3,203 5,259 3,720 5,603 4,308 6,019 5,337 6,816 6,205 7,415
35.00 1,694 5,472 2,057 5,742 2,699 6,058 3,248 6,369 3,862 6,772 4,899 7,542 5,781 8,112
36.00 1,257 6,453 1,619 6,640 2,302 6,913 2,827 7,179 3,412 7,555 4,473 8,327 5,383 8,865
37.00 889 7,440 1,260 7,566 1,911 7,788 2,456 8,149 3,043 8,522 4,084 9,093 4,963 9,649
38.00 631 8,432 971 8,546 1,579 8,686 2,112 9,013 2,663 9,360 3,726 9,942 4,630 10,423
39.00 424 9,483 749 9,539 1,288 9,610 1,784 9,833 2,366 10,260 3,378 10,768 4,283 11,254
40.00 317 10,482 542 10,530 1,030 10,575 1,536 10,725 2,064 11,158 3,078 11,621 3,954 12,089
41.00 246 11,456 401 11,594 840 11,639 1,286 11,775 1,827 12,097 2,787 12,522 3,674 12,932
42.00 197 12,479 240 12,528 675 12,565 1,074 12,631 1,563 13,052 2,520 13,429 3,387 13,817
43.00 161 13,436 216 13,528 549 13,565 892 13,600 1,422 14,015 2,350 14,353 3,148 14,699
44.00 141 14,477 190 14,518 440 14,553 747 14,589 1,237 14,996 2,123 15,285 2,914 15,624
45.00 141 15,477 178 15,518 366 15,553 634 15,600 1,069 15,997 1,908 16,254 2,702 16,556
46.00 141 16,476 165 16,518 289 16,553 - - 927 17,007 1,681 17,225 2,520 17,496
47.00 141 17,471 153 17,511 202 17,543 - - 779 18,016 1,539 18,216 2,315 18,448
48.00 141 18,471 141 18,512 190 18,543 - - 695 19,033 1,402 19,218 2,152 19,415
49.00 141 19,471 141 19,511 - - - - 612 20,053 1,271 20,219 1,988 20,406
50.00 141 20,472 141 20,511 - - - - 508 20,986 1,131 21,189 1,756 21,407
52.50 141 22,968 141 23,002 - - - - 337 23,613 856 23,772 1,485 23,890
55.00 141 25,468 141 25,501 - - - - 254 26,066 675 26,196 1,182 26,340
57.50 141 27,966 141 28,001 - - - - 169 28,449 532 28,570 954 28,667
60.00 141 30,456 141 30,491 - - - - 152 30,709 415 30,931 789 31,117
62.50 141 32,956 141 32,991 - - - - 144 33,146 282 33,253 - -
65.00 141 35,456 141 35,491 - - - - 141 35,615 190 35,924 - -
GWM (Applicable Date : 07/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 2,389 63 2,402 63 2,403 108 2,403 160 2,409 228 2,459 358 2,531 469
8.75 2,264 74 2,277 75 2,277 142 2,284 200 2,284 262 2,358 413 2,440 515
9.00 2,139 88 2,157 104 2,158 175 2,163 239 2,166 308 2,253 458 2,349 578
9.25 2,015 107 2,035 132 2,037 217 2,038 288 2,044 357 2,155 509 2,265 638
9.50 1,890 130 1,902 162 1,903 257 1,913 338 1,938 408 2,047 571 2,179 688
9.75 1,765 157 1,779 201 1,798 305 1,805 394 1,832 469 1,963 628 2,099 752
10.00 1,641 201 1,659 247 1,680 365 1,696 454 1,731 529 1,866 697 2,020 828
10.50 1,394 292 1,452 346 1,472 497 1,510 586 1,540 673 1,705 834 1,864 966
11.00 1,147 410 1,221 473 1,247 655 1,302 742 1,364 822 1,556 991 1,726 1,119
11.50 916 551 1,023 620 1,059 827 1,134 906 1,228 989 1,419 1,149 1,599 1,281
12.00 714 720 842 800 889 1,018 974 1,089 1,060 1,164 1,288 1,329 1,491 1,441
12.50 560 913 683 1,002 747 1,215 842 1,280 932 1,359 1,165 1,509 1,361 1,624
13.00 427 1,150 541 1,206 620 1,442 718 1,505 825 1,561 1,064 1,706 1,254 1,811
13.50 324 1,392 424 1,444 500 1,662 603 1,718 711 1,773 962 1,905 1,162 2,012
14.00 236 1,647 335 1,681 403 1,894 500 1,941 616 1,985 876 2,113 1,069 2,208
14.50 168 1,900 250 1,924 319 2,130 421 2,168 528 2,208 781 2,324 987 2,407
15.00 116 2,152 184 2,171 248 2,369 351 2,394 450 2,435 707 2,538 905 2,628
15.50 92 2,402 141 2,420 197 2,589 285 2,633 388 2,658 638 2,756 830 2,825
16.00 75 2,651 113 2,675 156 2,851 246 2,866 326 2,895 567 2,977 770 3,044
16.50 63 2,893 85 2,932 114 3,090 199 3,108 284 3,129 513 3,186 697 3,257
17.00 54 3,143 56 3,187 88 3,338 - - 235 3,368 454 3,414 635 3,483
17.50 47 3,393 51 3,439 59 3,575 - - 211 3,611 413 3,648 592 3,711
18.00 42 3,643 47 3,643 54 3,829 - - 175 3,851 370 3,879 542 3,937
18.50 - - 44 3,893 - - - - 159 4,097 324 4,114 - -
19.00 - - 42 4,189 - - - - 123 4,328 298 4,354 - -
19.50 - - 39 4,393 - - - - 102 4,565 264 4,594 - -
20.00 - - 38 4,707 - - - - 81 4,828 231 4,836 - -
21.00 - - 36 5,143 - - - - 52 5,323 - - - -
22.00 - - 36 5,643 - - - - 47 5,796 - - - -
23.00 - - 36 6,143 - - - - 44 6,292 - - - -
24.00 - - 36 6,705 - - - - 42 6,791 - - - -
25.00 - - 36 7,143 - - - - 40 7,287 - - - -
26.00 - - 36 7,643 - - - - 38 7,786 - - - -
27.00 - - 36 8,143 - - - - 36 8,283 - - - -
28.00 - - 36 8,643 - - - - 36 8,781 - - - -
| |