Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 48,806 341 - - - - - - - - - -
9.25 - - 47,562 341 - - - - - - - - - -
9.50 - - 46,290 341 - - - - - - - - - -
9.75 44,927 341 45,040 341 - - - - 45,431 341 45,635 397 45,622 462
10.00 43,680 341 43,814 341 43,960 341 - - 44,247 341 44,390 417 44,377 487
10.50 41,184 341 41,327 341 41,480 341 - - 41,748 349 41,919 458 41,904 556
11.00 38,675 341 38,823 341 38,983 341 39,134 346 39,282 387 39,446 527 39,432 616
11.50 36,176 341 36,335 341 36,486 341 36,643 385 36,782 429 36,975 585 36,959 684
12.00 33,678 341 33,846 341 34,006 377 34,153 437 34,317 495 34,519 656 34,502 784
12.50 31,203 341 31,360 350 31,509 434 31,679 495 31,834 551 32,030 756 32,012 1,149
13.00 28,691 341 28,888 406 29,029 490 29,189 552 29,368 631 29,575 1,124 29,556 1,672
13.50 26,197 399 26,367 462 26,548 568 26,716 653 26,885 732 27,069 1,470 27,051 2,134
14.00 23,701 518 23,879 554 24,051 669 24,226 765 24,403 869 24,582 2,138 24,562 2,864
14.50 21,190 709 21,359 713 21,577 820 21,755 930 22,128 1,295 22,076 2,847 23,054 3,736
15.00 18,694 1,008 18,902 1,002 19,160 1,004 19,433 1,582 19,853 2,040 20,533 3,793 21,049 4,775
15.50 16,199 1,479 16,462 1,461 16,791 1,708 17,134 2,182 17,603 2,826 18,455 4,849 19,119 5,871
16.00 13,712 2,217 14,052 2,317 14,492 2,641 14,947 3,256 15,521 3,856 16,493 6,104 17,267 7,135
16.50 11,223 3,217 11,650 3,399 12,350 3,892 12,875 4,521 13,557 5,181 14,677 7,450 15,525 8,523
17.00 8,784 4,425 9,474 4,725 10,161 5,422 10,931 6,004 11,691 6,628 12,771 9,010 13,956 10,034
17.50 6,406 5,933 7,414 6,486 8,296 7,188 9,009 7,696 9,819 8,311 11,187 10,726 12,281 11,717
18.00 4,796 8,103 5,658 8,594 6,611 9,178 7,470 9,579 8,260 10,150 9,714 12,497 10,903 13,384
18.50 3,538 10,570 4,080 10,777 5,232 11,185 6,092 11,504 6,911 11,943 8,457 14,148 9,734 15,041
19.00 2,490 13,086 2,860 13,156 3,939 13,390 4,791 13,645 5,776 13,994 7,386 16,088 8,732 16,907
19.50 1,751 15,586 2,027 15,586 2,958 15,697 3,750 15,871 4,629 16,172 6,303 18,140 7,700 18,869
20.00 1,257 18,086 1,308 18,086 2,112 18,086 2,913 18,086 3,707 18,402 5,341 20,214 6,710 20,911
21.00 732 23,093 836 23,144 1,048 23,201 1,724 23,323 2,276 23,401 3,727 25,133 5,100 25,697
22.00 491 28,097 651 28,144 821 28,198 963 28,254 1,398 28,307 2,629 29,747 3,751 30,163
23.00 366 33,100 536 33,148 677 33,197 796 33,249 918 33,306 1,715 34,372 2,849 34,800
24.00 341 38,101 460 38,148 579 38,195 680 38,237 786 38,303 1,326 39,130 2,019 39,594
25.00 341 43,101 405 43,148 510 43,194 597 43,235 689 43,291 899 43,936 1,396 44,332
26.00 341 48,102 365 48,146 458 48,191 535 48,235 617 48,277 800 48,731 982 48,883
27.00 341 53,104 341 53,146 417 53,186 487 53,234 560 53,273 734 53,516 898 53,991
AAC (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 21,872 335 21,871 343 - - - - 21,905 672 22,322 1,300 22,841 1,854
24.00 20,874 420 20,872 426 20,872 540 - - 20,872 882 21,459 1,572 22,040 2,209
25.00 19,875 530 19,875 534 19,879 721 - - 19,956 1,108 20,600 1,884 21,247 2,557
26.00 18,876 672 18,877 738 18,883 959 - - 19,075 1,370 19,746 2,244 20,444 2,954
27.00 17,877 854 17,877 989 17,894 1,215 17,935 1,446 18,173 1,676 18,946 2,624 19,702 3,387
28.00 16,879 1,080 16,881 1,247 16,915 1,514 17,013 1,777 17,279 2,019 18,099 3,042 18,941 3,811
29.00 15,880 1,358 15,884 1,563 15,888 1,845 16,131 2,132 16,434 2,422 17,368 3,471 18,210 4,323
30.00 14,881 1,684 14,892 1,915 14,957 2,219 15,237 2,516 15,570 2,838 16,590 3,978 17,546 4,829
31.00 13,881 2,076 13,884 2,321 14,012 2,636 14,380 2,962 14,757 3,338 15,883 4,493 16,816 5,339
32.00 12,881 2,479 12,895 2,747 13,130 3,091 13,527 3,434 13,967 3,842 15,141 5,013 16,157 5,929
33.00 11,880 2,909 11,937 3,217 12,271 3,586 12,734 3,942 13,179 4,401 14,435 5,610 15,559 6,501
34.00 10,880 3,364 11,037 3,729 11,424 4,116 11,920 4,486 12,441 4,986 13,768 6,183 14,912 7,054
35.00 9,883 3,857 10,131 4,275 10,639 4,689 11,215 5,079 11,709 5,531 13,127 6,739 14,293 7,680
36.00 8,893 4,393 9,250 4,871 9,868 5,301 10,474 5,732 11,032 6,225 12,504 7,459 13,724 8,340
37.00 7,889 4,977 8,326 5,504 9,002 5,935 9,718 6,419 10,357 6,910 11,898 8,069 13,165 8,933
38.00 6,940 5,623 7,536 6,181 8,307 6,623 9,018 7,121 9,682 7,621 11,334 8,747 12,615 9,622
39.00 6,229 6,328 6,790 6,890 7,618 7,325 8,412 7,851 9,109 8,345 10,736 9,478 12,058 10,334
40.00 5,567 7,087 6,127 7,636 7,010 8,097 7,786 8,637 8,486 9,077 10,177 10,172 11,527 11,045
41.00 4,967 7,855 5,519 8,351 6,378 8,933 7,229 9,426 7,977 9,886 9,704 10,896 11,058 11,750
42.00 4,418 8,855 4,970 9,304 5,846 9,778 6,699 10,240 7,444 10,657 9,221 11,706 10,621 12,506
43.00 3,911 9,860 4,464 10,155 5,290 10,656 6,192 11,083 6,938 11,486 8,710 12,476 10,159 13,266
44.00 3,446 10,868 4,003 11,087 4,867 11,546 5,723 11,908 6,509 12,320 8,304 13,257 9,702 14,029
45.00 3,018 11,874 3,585 12,122 4,381 12,440 5,299 12,806 6,062 13,147 7,927 14,074 9,330 14,832
46.00 2,621 12,891 3,168 13,081 4,002 13,375 4,847 13,691 5,652 14,027 7,401 14,901 9,001 15,642
47.00 2,249 13,897 2,822 14,061 3,638 14,300 4,501 14,573 5,379 14,904 7,214 15,735 8,735 16,422
48.00 1,915 14,901 2,486 15,040 3,266 15,223 4,152 15,505 4,996 15,778 6,880 16,593 8,349 17,264
49.00 1,610 15,892 2,197 16,021 2,877 16,204 - - 4,639 16,679 6,539 17,428 7,998 18,113
50.00 - - 1,915 16,985 - - - - 4,304 17,599 - - - -
52.50 - - 1,350 19,454 - - - - 3,558 19,901 - - - -
55.00 - - 927 21,971 - - - - 2,942 22,247 - - - -
57.50 - - 625 24,470 - - - - 2,403 24,636 - - - -
60.00 - - 457 26,978 - - - - 1,972 27,080 - - - -
62.50 - - 303 29,431 - - - - 1,629 29,537 - - - -
65.00 - - 295 31,937 - - - - 1,300 32,015 - - - -
67.50 - - 295 34,465 - - - - 1,080 34,531 - - - -
70.00 - - 295 36,937 - - - - 870 37,007 - - - -
72.50 - - 295 39,475 - - - - - - - - - -
ACC (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - 3,827 92 - - - - - - - - - -
15.00 3,566 84 3,579 119 3,586 172 3,588 240 3,596 336 3,616 507 3,688 640
15.50 3,317 107 3,325 170 3,331 231 3,333 313 3,345 412 3,384 613 3,476 733
16.00 3,067 139 3,078 248 3,083 300 3,089 399 3,106 511 3,169 709 3,286 854
16.50 2,816 181 2,823 324 2,828 390 2,853 498 2,866 620 2,964 832 3,108 954
17.00 2,552 240 2,558 422 2,568 495 2,583 614 2,622 736 2,766 949 2,935 1,097
17.50 2,303 317 2,313 530 2,328 606 2,356 739 2,414 868 2,598 1,090 2,776 1,236
18.00 2,054 417 2,070 649 2,095 736 2,137 862 2,210 1,002 2,436 1,217 2,613 1,375
18.50 1,806 528 1,834 788 1,874 890 1,932 1,010 2,028 1,154 2,270 1,388 2,477 1,535
19.00 1,561 648 1,603 938 1,663 1,054 1,741 1,167 1,851 1,309 2,123 1,526 2,337 1,692
19.50 1,326 788 1,396 1,106 1,479 1,226 1,588 1,338 1,676 1,486 1,958 1,696 2,202 1,849
20.00 1,102 941 1,191 1,306 1,293 1,416 1,416 1,517 1,531 1,657 1,815 1,866 2,073 2,024
21.00 778 1,337 848 1,733 976 1,821 1,124 1,907 1,255 2,057 1,566 2,237 1,796 2,360
22.00 529 1,835 597 2,213 724 2,258 888 2,326 1,035 2,453 1,355 2,625 1,615 2,769
23.00 331 2,338 401 2,690 531 2,710 690 2,763 857 2,885 1,188 3,042 1,415 3,156
24.00 204 2,840 262 3,169 370 3,178 528 3,214 699 3,333 1,012 3,462 1,254 3,570
25.00 139 3,340 166 3,672 268 3,671 402 3,682 555 3,781 866 3,901 1,103 3,997
26.00 100 3,840 92 4,176 184 4,173 302 4,173 443 4,251 730 4,352 949 4,429
27.00 76 4,340 71 4,681 132 4,676 232 4,676 348 4,724 619 4,801 831 4,873
28.00 60 4,840 59 5,177 100 5,177 172 5,177 275 5,186 520 5,266 715 5,326
29.00 51 5,340 52 5,674 64 5,674 124 5,674 223 5,675 429 5,731 630 5,785
30.00 51 5,840 51 6,179 58 6,176 - - 164 6,166 370 6,203 542 6,247
31.00 51 6,340 51 6,673 52 6,673 - - 139 6,668 303 6,661 468 6,714
32.00 51 6,840 51 7,178 - - - - 114 7,170 260 7,165 404 7,181
33.00 51 7,340 51 7,677 - - - - 88 7,673 205 7,668 344 7,665
34.00 51 7,840 51 8,177 - - - - 58 8,174 185 8,172 302 8,167
35.00 51 8,340 51 8,677 - - - - 55 8,674 142 8,674 - -
36.00 51 8,840 51 9,169 - - - - 52 9,168 118 9,168 - -
AIA (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 56,809 484 56,847 484 56,874 484 56,890 484 56,932 484 57,027 484 57,138 504
43.00 - - - - 55,706 484 55,695 484 55,696 484 55,692 484 55,691 484 55,708 484 55,695 514
44.00 - - - - 54,708 484 54,698 484 54,823 484 54,852 484 54,867 484 54,971 484 55,088 524
45.00 - - - - 53,709 484 53,700 484 53,774 484 53,777 484 53,801 484 53,898 494 53,943 582
46.00 - - - - 52,723 484 52,738 484 52,800 484 52,818 484 52,828 484 52,941 504 53,047 645
47.00 - - - - 51,789 484 51,823 484 51,842 484 51,868 484 51,895 484 51,997 514 52,114 745
48.00 - - - - 50,716 484 50,702 484 50,710 484 50,712 484 50,714 494 50,767 524 50,798 844
49.00 - - - - 49,714 484 49,704 484 49,704 484 49,700 484 49,698 504 49,721 545 49,838 975
50.00 - - - - 48,743 484 48,759 484 48,782 484 48,782 484 48,810 514 48,913 658 49,058 1,111
52.50 46,043 484 - - 46,306 484 46,339 484 46,379 484 46,398 494 46,451 534 46,581 921 46,824 1,509
55.00 43,579 484 43,679 484 43,748 484 43,765 484 43,784 484 43,792 514 43,817 735 43,929 1,270 44,611 1,972
57.50 41,066 484 41,187 484 41,265 484 41,293 484 41,305 504 41,345 625 41,361 1,069 41,725 1,755 42,426 2,579
60.00 38,605 484 38,664 484 38,805 484 38,846 484 38,882 724 38,894 929 38,950 1,476 39,123 2,316 40,287 3,221
62.50 36,115 484 36,163 495 36,311 644 36,353 809 36,386 1,025 36,409 1,324 36,466 1,964 36,854 2,946 38,167 4,031
65.00 33,605 484 33,663 702 33,807 902 33,845 1,173 33,878 1,459 33,910 1,820 33,966 2,534 34,679 3,759 36,181 4,879
67.50 31,069 484 31,170 1,014 31,276 1,282 31,313 1,667 31,343 2,036 31,365 2,424 31,425 3,283 32,592 4,657 34,241 5,878
70.00 28,566 902 28,666 1,467 28,802 1,818 28,873 2,291 29,147 2,703 29,233 3,166 29,319 4,109 30,499 5,637 32,099 6,896
72.50 26,105 1,899 26,161 2,104 26,298 2,546 26,350 3,080 26,399 3,513 26,484 4,086 26,823 5,037 28,503 6,752 30,289 8,118
75.00 23,632 2,897 23,671 2,932 23,739 3,474 23,866 3,990 23,910 4,464 24,223 5,124 24,661 6,164 26,586 7,955 28,397 9,315
77.50 21,132 3,894 21,170 3,894 21,273 4,487 21,384 5,013 21,537 5,539 22,012 6,207 22,765 7,311 24,678 9,302 26,695 10,741
80.00 18,632 4,892 18,663 4,910 18,779 5,573 18,970 6,177 19,261 6,717 19,891 7,471 20,831 8,527 23,076 10,628 24,953 12,100
82.50 16,132 5,889 16,141 5,962 16,243 6,783 16,484 7,490 17,064 8,049 17,921 8,935 19,233 9,984 21,417 12,085 23,357 13,606
85.00 13,589 6,887 13,565 7,097 13,762 8,133 14,261 8,945 15,090 9,537 16,188 10,515 17,056 11,518 19,770 13,424 22,021 15,037
87.50 11,053 7,993 10,959 8,425 11,341 9,701 12,069 10,537 13,188 11,279 14,443 12,197 15,455 13,257 18,323 15,210 20,613 16,642
90.00 8,438 10,223 8,978 10,060 9,504 11,541 10,136 12,308 11,384 13,182 12,768 14,045 13,857 15,029 17,036 16,877 19,223 18,327
92.50 7,212 12,828 7,555 12,710 7,964 14,067 8,628 14,563 9,833 15,272 11,291 16,022 12,459 16,915 15,575 18,716 17,977 20,078
95.00 6,209 15,335 6,359 15,276 6,658 16,608 7,262 16,990 8,418 17,626 9,879 18,256 11,139 19,011 14,200 20,612 16,669 21,861
97.50 5,211 17,835 5,282 17,815 5,501 19,122 6,073 19,380 7,205 19,889 8,686 20,430 9,968 21,071 13,175 22,711 15,632 23,788
100.00 4,214 20,335 4,274 20,332 4,465 21,624 5,012 21,919 6,183 22,189 7,534 22,627 8,850 23,307 12,006 24,757 14,587 25,912
102.50 3,216 22,835 3,339 22,835 3,538 24,125 4,101 24,200 5,224 24,542 6,517 24,938 7,944 25,506 11,082 26,867 13,518 27,938
105.00 2,219 25,335 2,509 25,325 2,731 26,672 3,337 26,678 4,427 26,933 5,649 27,252 6,978 27,748 10,072 28,971 12,732 30,050
107.50 1,221 27,835 1,889 27,832 2,060 29,178 2,677 29,151 3,723 29,293 4,804 29,589 6,328 30,049 9,086 31,182 11,806 32,096
110.00 484 30,335 1,430 30,303 1,510 31,712 2,135 31,640 3,112 31,704 4,131 31,971 5,571 32,362 8,261 33,352 10,938 34,251
112.50 484 32,835 1,099 32,805 1,185 34,182 1,709 34,171 2,644 34,197 3,474 34,372 5,007 34,721 7,437 35,597 10,312 36,466
115.00 484 35,335 858 35,305 946 36,676 1,364 36,667 2,169 36,695 2,982 36,808 4,386 37,060 6,682 37,901 9,495 38,537
117.50 484 37,835 684 37,809 769 39,182 1,048 39,163 1,870 39,192 2,490 39,271 3,883 39,463 6,029 40,153 8,707 40,845
120.00 - - - - 632 41,677 872 41,618 1,519 41,629 2,125 41,729 3,421 41,862 5,370 42,462 8,131 43,133
122.50 - - - - 522 44,105 697 44,161 1,306 44,187 1,741 44,218 2,952 44,304 4,815 44,813 7,564 45,393
125.00 - - - - 484 46,609 484 46,631 1,082 46,650 1,476 46,667 2,655 46,769 4,312 47,152 6,997 47,667
127.50 - - - - 484 49,099 484 49,157 901 49,178 1,252 49,210 2,321 49,250 3,736 49,509 6,440 49,990
130.00 - - - - 484 51,662 484 51,651 793 51,671 1,026 51,703 2,030 51,733 3,417 51,805 6,015 52,277
AIR (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 4,693 297 4,712 297 4,752 296 - - 4,820 427 5,014 626 5,200 812
3.80 4,493 336 4,516 336 4,565 375 4,608 435 4,653 488 4,906 716 5,056 891
3.90 4,293 383 4,316 381 4,365 447 4,422 499 4,469 569 4,741 794 4,892 989
4.00 4,097 434 4,125 433 4,177 516 4,250 586 4,300 630 4,465 874 4,748 1,094
4.10 3,893 493 3,924 518 3,989 589 4,064 652 4,130 713 4,426 983 4,601 1,198
4.20 3,693 558 3,733 601 3,813 681 3,892 739 3,960 802 4,222 1,087 4,454 1,294
4.30 3,498 630 3,541 682 3,624 755 3,702 827 3,788 914 4,072 1,167 4,326 1,386
4.40 3,293 706 3,358 766 3,446 849 3,528 917 3,614 994 3,921 1,290 4,177 1,512
4.50 3,096 798 3,164 866 3,268 959 3,352 1,022 3,457 1,114 3,768 1,395 4,046 1,617
4.60 2,893 888 2,980 966 3,088 1,052 3,191 1,130 3,333 1,240 3,633 1,520 3,896 1,725
4.70 2,693 980 2,784 1,080 2,936 1,163 3,028 1,235 3,156 1,347 3,535 1,629 3,821 1,836
4.80 2,493 1,084 2,608 1,181 2,769 1,288 2,880 1,359 3,012 1,457 3,360 1,756 3,649 1,961
4.90 2,297 1,188 2,444 1,309 2,584 1,399 2,748 1,480 2,867 1,603 3,221 1,881 3,534 2,101
5.00 2,104 1,291 2,279 1,424 2,444 1,524 2,615 1,611 2,721 1,728 3,083 2,013 3,419 2,228
5.25 1,686 1,623 1,877 1,767 2,102 1,865 2,271 1,966 2,423 2,097 2,825 2,351 3,116 2,573
5.50 1,367 2,003 1,526 2,135 1,770 2,246 1,957 2,355 2,121 2,442 2,544 2,685 2,867 2,938
5.75 1,101 2,483 1,265 2,572 1,493 2,654 1,674 2,754 1,851 2,843 2,278 3,082 2,655 3,274
6.00 879 2,988 1,021 3,033 1,232 3,119 1,431 3,199 1,621 3,283 2,047 3,471 2,418 3,652
6.25 682 3,492 842 3,521 1,016 3,583 1,205 3,651 1,411 3,725 1,835 3,912 2,197 4,060
6.50 516 3,996 665 4,008 859 4,053 1,063 4,119 1,221 4,169 1,642 4,337 2,018 4,501
6.75 416 4,497 517 4,506 702 4,529 887 4,581 1,024 4,628 1,498 4,749 1,837 4,913
7.00 343 4,998 407 5,002 580 5,024 739 5,041 886 5,073 1,323 5,196 1,676 5,336
7.25 288 5,500 297 5,504 452 5,509 625 5,524 779 5,565 1,171 5,689 1,537 5,797
7.50 248 5,998 256 6,006 320 6,010 - - 673 6,032 1,080 6,150 1,427 6,249
7.75 218 6,498 224 6,508 - - - - 562 6,521 954 6,566 1,313 6,700
8.00 194 6,998 200 7,008 - - - - 495 7,021 861 7,082 1,199 7,165
8.25 174 7,502 180 7,509 - - - - 425 7,522 763 7,540 1,080 7,633
8.50 158 8,004 164 8,009 - - - - 355 8,024 706 8,054 994 8,088
8.75 146 8,505 153 8,510 - - - - 279 8,525 605 8,540 905 8,570
9.00 135 9,005 141 9,010 - - - - 190 9,026 545 9,040 853 9,070
9.25 126 9,505 133 9,512 - - - - 182 9,526 484 9,540 761 9,554
9.50 118 10,005 125 10,012 - - - - 174 10,028 420 10,040 - -
9.75 111 10,506 118 10,513 - - - - 167 10,528 353 10,540 - -
AKS (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 91,181 1,366 91,533 2,005 - - - - 94,153 6,277 97,091 9,916 100,009 12,966
75.00 88,682 1,633 89,111 2,426 - - - - 92,026 7,051 95,208 10,958 98,281 14,101
77.50 86,192 1,946 86,683 2,937 - - - - 89,952 7,959 93,345 11,958 96,596 15,391
80.00 83,690 2,316 84,293 3,483 - - - - 87,899 8,938 91,516 13,081 94,930 16,630
82.50 81,202 2,763 81,907 4,120 - - - - 85,882 9,918 89,731 14,323 93,307 17,884
85.00 78,712 3,281 79,549 4,784 - - - - 83,907 10,856 87,976 15,522 91,714 19,135
87.50 76,222 4,008 77,207 5,526 - - - - 81,964 12,043 86,249 16,729 90,149 20,457
90.00 73,749 4,806 74,896 6,311 - - - - 80,048 13,232 84,562 17,927 88,625 21,902
92.50 71,271 5,636 72,616 7,169 - - - - 78,171 14,384 82,903 19,339 87,117 23,359
95.00 68,797 6,497 70,325 8,074 - - - - 76,321 15,533 81,271 20,741 85,649 24,814
97.50 66,335 7,403 67,989 9,036 - - - - 74,517 16,930 79,676 22,145 84,197 26,249
100.00 63,880 8,355 65,752 10,041 - - - - 72,740 18,296 78,109 23,559 82,783 27,650
102.50 61,598 9,350 63,617 11,133 - - - - 70,997 19,639 76,578 24,941 81,387 29,171
105.00 59,075 10,378 61,493 12,232 64,182 15,323 66,793 18,388 69,289 20,995 75,073 26,458 80,028 30,826
107.50 56,609 11,454 58,748 13,444 62,269 16,642 65,014 19,722 67,261 22,477 73,595 27,982 78,687 32,468
110.00 54,194 12,576 57,182 14,657 60,383 18,046 63,266 21,288 65,983 24,030 72,152 29,652 77,373 34,096
112.50 51,825 13,735 54,673 15,958 58,547 19,592 61,561 22,812 64,016 25,584 70,735 31,376 76,087 35,680
115.00 49,499 14,951 52,728 17,193 56,739 21,105 59,886 24,344 62,598 27,138 69,346 32,529 74,829 36,777
117.50 47,180 16,218 50,829 18,609 54,970 22,597 58,243 25,543 61,331 28,308 68,200 33,940 73,587 38,341
120.00 44,903 17,476 50,226 20,181 53,246 23,953 56,643 27,188 59,464 29,993 66,654 35,577 72,375 40,050
122.50 42,654 18,857 47,133 21,872 51,553 25,660 55,209 28,864 58,099 31,828 65,344 37,651 71,181 41,945
125.00 40,445 20,269 45,340 23,548 50,056 27,315 53,547 30,547 56,622 33,642 64,070 39,221 70,017 43,705
127.50 38,280 21,759 43,797 25,226 48,289 28,973 52,053 32,277 55,228 35,173 62,814 40,917 68,860 45,472
130.00 36,164 23,304 42,407 27,147 46,912 30,732 50,799 33,907 54,049 37,051 61,566 42,632 68,004 47,135
132.50 34,102 24,902 40,718 28,939 44,654 32,647 49,423 35,787 52,997 38,597 60,428 44,445 66,947 48,972
135.00 32,084 26,579 39,243 30,792 43,945 34,594 48,074 37,726 50,940 40,577 59,358 46,322 65,922 50,843
137.50 30,190 28,424 37,700 32,839 42,574 36,558 46,731 39,670 50,238 42,585 58,553 48,194 64,926 52,736
140.00 28,390 30,160 36,207 34,845 40,846 38,365 45,456 41,500 49,051 44,456 57,024 50,197 63,953 54,593
142.50 26,648 32,168 34,761 36,873 39,937 40,500 44,376 43,493 47,894 46,348 56,635 51,992 63,001 56,675
145.00 24,877 34,109 33,360 38,944 38,565 42,604 43,088 45,442 46,893 48,265 55,226 53,920 62,072 58,640
147.50 23,203 36,421 31,922 41,027 37,242 44,620 41,837 47,594 45,811 50,227 54,431 55,878 61,165 60,636
150.00 21,799 38,739 30,540 43,178 35,834 46,824 40,616 49,679 44,707 52,348 53,259 58,067 60,282 62,639
152.50 20,456 41,089 29,197 45,370 34,697 48,871 39,425 51,693 43,561 54,383 52,332 60,096 59,380 64,574
155.00 19,182 43,449 27,906 47,739 33,480 50,532 38,265 53,729 42,457 56,426 51,309 61,991 58,428 66,507
157.50 17,958 46,081 26,655 49,561 32,294 52,679 37,138 55,476 41,363 58,162 50,309 63,967 57,287 68,621
160.00 16,794 48,545 25,450 51,799 31,151 54,772 - - 40,303 60,166 49,322 65,736 56,573 70,538
162.50 15,695 50,965 24,292 54,034 30,042 56,872 - - 39,278 62,176 48,370 67,778 55,672 72,186
165.00 14,637 53,120 23,170 56,224 28,957 58,973 - - 38,263 64,156 46,770 69,817 54,795 74,253
167.50 13,573 55,540 22,102 58,424 27,584 61,129 - - 37,286 66,267 45,859 71,861 53,163 76,318
170.00 12,684 58,008 21,062 60,725 26,579 63,343 - - 35,851 68,399 45,602 73,887 53,060 78,388
172.50 11,789 60,461 20,065 63,029 25,614 65,552 - - 34,929 70,530 44,114 75,884 52,236 80,726
ALB (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - - - 49,862 473 49,892 473 49,894 473 49,901 473 49,894 473 49,934 503 50,713 792
62.50 - - - - 48,613 473 48,648 473 48,651 473 48,659 473 48,655 473 48,818 518 49,539 972
65.00 - - - - 47,365 473 47,397 473 47,397 473 47,405 473 47,395 478 47,581 643 48,414 1,186
67.50 - - - - 46,117 473 46,152 473 46,154 473 46,164 473 46,158 483 46,545 790 47,440 1,394
70.00 - - - - 44,869 473 44,903 473 44,902 473 44,907 478 44,900 488 45,386 972 46,123 1,645
72.50 - - - - 43,620 473 43,655 473 43,658 473 43,667 483 43,658 498 44,246 1,167 45,108 1,930
75.00 - - - - 42,372 473 42,412 473 42,416 473 42,428 488 42,422 553 43,139 1,387 43,969 2,202
77.50 - - - - 41,125 473 41,162 473 41,160 478 41,172 498 41,185 691 41,966 1,655 42,883 2,555
80.00 - - - - 39,875 473 39,915 473 39,919 483 39,931 540 39,963 883 40,796 1,935 41,795 2,909
82.50 - - - - 38,628 473 38,672 473 38,678 488 38,693 687 38,757 1,066 39,700 2,237 40,773 3,274
85.00 - - - - 37,380 473 37,420 473 37,423 577 37,462 867 37,469 1,305 38,653 2,603 39,716 3,696
87.50 - - - - 36,130 473 36,177 511 36,191 737 36,242 1,053 36,255 1,571 37,522 2,938 38,716 4,139
90.00 - - - - 34,883 478 34,933 661 34,956 931 35,021 1,319 35,088 1,846 36,459 3,353 37,664 4,591
92.50 - - - - 33,634 587 33,688 858 33,720 1,153 33,748 1,577 34,033 2,195 35,434 3,791 36,696 5,051
95.00 - - - - 32,387 720 32,449 1,056 32,497 1,404 32,534 1,897 32,902 2,533 34,368 4,222 35,702 5,585
97.50 - - - - 31,139 882 31,209 1,311 31,282 1,693 31,331 2,233 31,754 2,936 33,339 4,709 34,745 6,136
100.00 - - - - 29,891 1,080 29,978 1,615 30,003 2,015 30,131 2,627 30,631 3,380 32,395 5,243 34,291 6,549
102.50 28,568 775 28,594 1,293 28,645 1,385 28,750 1,948 28,782 2,373 29,045 3,049 29,678 3,802 31,319 5,740 32,875 7,121
105.00 27,318 1,273 27,344 1,590 27,398 1,735 27,526 2,319 27,574 2,761 27,926 3,485 28,630 4,345 30,374 6,240 32,066 7,713
107.50 26,068 1,772 26,094 1,942 26,154 2,096 26,205 2,720 26,379 3,203 26,876 4,017 27,493 4,861 29,396 6,792 31,137 8,303
110.00 24,818 2,271 24,845 2,372 24,912 2,507 25,107 3,165 25,357 3,659 25,787 4,532 26,439 5,351 28,455 7,365 30,283 8,940
112.50 23,568 2,770 23,593 2,823 23,661 2,959 23,920 3,648 24,098 4,154 24,735 5,073 25,499 5,985 27,616 7,982 29,400 9,528
115.00 22,318 3,268 22,342 3,307 22,436 3,442 22,579 4,161 23,003 4,651 23,713 5,744 24,489 6,528 26,696 8,603 28,628 10,207
117.50 21,068 3,767 21,088 3,803 21,205 3,949 21,475 4,702 21,936 5,224 22,719 6,254 23,502 7,139 25,802 9,311 27,535 10,937
120.00 19,818 4,266 19,847 4,323 19,996 4,490 20,357 5,255 20,788 5,865 21,748 6,965 23,052 7,852 24,953 10,026 27,494 11,667
122.50 18,568 4,765 18,587 4,861 18,741 5,061 19,194 5,868 20,041 6,575 20,868 7,619 21,658 8,529 24,198 10,743 26,276 12,369
125.00 17,318 5,263 17,329 5,426 17,497 5,661 18,115 6,524 19,014 7,281 19,951 8,345 20,773 9,279 23,076 11,437 25,504 13,073
127.50 16,068 5,762 16,055 6,021 16,305 6,296 17,106 7,217 18,253 8,070 19,024 9,156 20,365 10,046 22,387 12,227 24,883 13,880
130.00 14,818 6,261 14,786 6,651 15,136 6,976 16,014 7,952 16,990 8,874 18,072 9,943 19,186 10,855 21,545 13,047 24,253 14,701
132.50 13,564 6,763 13,520 7,331 13,986 7,703 14,961 8,724 16,035 9,687 17,281 10,781 18,339 11,700 21,214 13,841 23,545 15,494
135.00 12,301 7,286 12,270 8,061 12,858 8,476 14,052 9,550 15,296 10,583 16,405 11,652 17,502 12,509 20,505 14,632 22,866 16,288
137.50 11,022 7,877 11,164 8,845 11,777 9,296 13,115 10,397 14,342 11,522 15,586 12,569 16,863 13,432 19,831 15,504 22,208 17,111
140.00 9,641 8,602 10,264 9,692 10,777 10,165 12,265 11,403 13,528 12,470 14,890 13,509 16,230 14,363 19,162 16,439 21,544 18,016
142.50 8,372 10,013 9,463 10,600 9,962 11,072 11,366 12,394 12,815 13,542 14,127 14,427 15,433 15,244 18,496 17,319 21,019 18,895
145.00 7,708 11,348 8,696 11,565 9,204 12,022 10,593 13,484 12,032 14,479 13,545 15,409 14,776 16,203 17,939 18,222 20,437 19,795
147.50 7,140 12,625 7,948 12,583 8,471 13,013 9,827 14,550 11,378 15,502 12,934 16,464 14,212 17,244 17,361 19,185 19,876 20,678
150.00 6,624 13,873 7,249 13,770 7,778 14,141 9,134 15,521 10,733 16,573 12,260 17,425 13,543 18,213 16,796 20,125 19,299 21,624
152.50 6,121 15,112 6,598 15,041 7,103 15,339 8,383 16,712 10,084 17,617 11,582 18,465 12,950 19,155 16,125 21,131 18,849 22,527
155.00 5,622 16,350 5,989 16,304 6,474 16,551 7,721 17,913 9,481 18,697 10,968 19,522 12,350 20,244 15,610 22,087 18,124 23,483
157.50 5,124 17,587 5,411 17,574 5,886 17,775 7,078 19,000 8,894 19,835 10,392 20,605 11,805 21,256 15,019 23,099 17,821 24,482
160.00 - - - - 5,328 19,010 6,454 20,212 8,301 20,971 9,816 21,612 11,238 22,311 14,682 24,116 17,338 25,565
162.50 - - - - 4,816 20,253 5,918 21,336 7,719 22,070 9,243 22,712 10,671 23,379 14,164 25,086 16,839 26,621
165.00 - - - - 4,332 21,491 5,387 22,560 7,239 23,194 8,729 23,939 10,137 24,488 13,625 26,125 16,329 27,623
167.50 - - - - 3,881 22,739 4,880 23,738 6,739 24,410 8,253 25,060 9,672 25,574 13,080 27,189 15,833 28,580
170.00 - - - - 3,467 23,993 4,453 24,883 6,233 25,561 7,791 26,183 9,205 26,832 12,650 28,263 15,312 29,568
172.50 - - - - 3,083 25,234 4,034 26,087 5,826 26,724 7,289 27,316 8,739 27,826 12,250 29,337 14,894 30,652
175.00 - - - - 2,730 26,471 3,622 27,281 5,415 27,911 6,866 28,431 8,280 28,921 11,805 30,361 14,493 31,713
177.50 - - - - 2,391 27,716 3,308 28,453 5,003 29,075 6,486 29,595 7,849 30,067 11,360 31,455 14,086 32,815
180.00 - - - - 2,099 28,995 2,954 29,749 4,621 30,251 6,105 30,751 7,480 31,177 10,724 32,543 13,693 33,884
182.50 - - - - 1,829 30,256 2,647 31,030 4,308 31,418 5,706 31,925 7,104 32,299 10,470 33,681 13,269 34,878
185.00 - - - - 1,585 31,455 2,403 32,245 3,985 32,636 5,340 33,062 6,740 33,495 10,137 34,796 12,843 35,919
187.50 - - - - 1,374 32,710 2,147 33,480 3,682 33,811 5,047 34,234 6,344 34,662 9,781 35,901 12,418 36,999
190.00 - - - - 1,210 33,953 1,926 34,684 3,374 35,003 4,737 35,415 6,015 35,773 9,426 37,010 12,057 38,075
192.50 - - - - 1,000 35,240 1,729 35,915 3,129 36,211 4,428 36,595 5,720 36,959 9,070 38,086 11,736 39,216
195.00 - - - - 838 36,493 1,541 37,060 2,895 37,453 4,118 37,814 5,447 38,082 8,723 39,227 11,434 40,309
197.50 - - - - 659 37,750 1,372 38,390 2,657 38,657 3,883 38,975 5,140 39,302 8,383 40,349 - -
200.00 - - - - 592 39,005 1,232 39,612 2,424 39,864 3,641 40,154 4,832 40,490 8,038 41,267 - -
205.00 - - - - 485 41,515 976 42,029 2,080 42,286 - - 4,350 42,848 7,493 43,773 - -
210.00 - - - - 473 44,014 775 44,565 1,722 44,761 - - 3,893 45,209 6,947 46,096 - -
215.00 - - - - 473 46,535 580 46,966 - - - - 3,437 47,624 6,409 48,404 - -
220.00 - - - - 473 49,021 500 49,510 - - - - 3,102 50,040 5,913 50,731 - -
225.00 - - - - 473 51,531 478 51,928 - - - - 2,760 52,476 5,507 53,124 - -
230.00 - - - - 473 54,044 473 54,410 - - - - 2,442 54,906 5,115 55,482 - -
235.00 - - - - 473 56,534 473 56,962 - - - - 2,177 57,312 4,680 57,867 - -
240.00 - - - - 473 59,036 473 59,455 - - - - 1,952 59,814 4,327 60,250 - -
245.00 - - - - 473 61,534 473 61,950 - - - - 1,719 62,266 4,039 62,651 - -
250.00 - - - - 473 64,052 473 64,419 - - - - 1,524 64,738 3,733 65,117 - -
255.00 - - - - - - 473 66,958 - - - - 1,369 67,199 3,427 67,556 - -
260.00 - - - - - - 473 69,439 - - - - 1,210 69,699 3,145 69,952 - -
265.00 - - - - - - 473 71,894 - - - - 1,055 72,149 2,936 72,493 - -
270.00 - - - - - - 473 74,387 - - - - 959 74,630 2,733 74,901 - -
275.00 - - - - - - 473 76,902 - - - - 864 77,135 2,514 77,351 - -
280.00 - - - - - - 473 79,320 - - - - 735 79,594 2,272 79,745 - -
285.00 - - - - - - 473 81,962 - - - - 674 82,125 2,092 82,270 - -
290.00 - - - - - - 473 84,381 - - - - 617 84,559 1,957 84,759 - -
295.00 - - - - - - 473 86,770 - - - - 519 87,056 1,820 87,215 - -
300.00 - - - - - - 473 89,376 - - - - 488 89,521 1,719 89,734 - -
ALC (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 19,086 188 - - - - - - - - - -
3.80 - - 18,887 188 - - - - - - - - - -
3.90 - - 18,688 188 - - - - - - - - - -
4.00 - - 18,494 188 - - - - - - - - - -
4.10 - - 18,295 188 - - - - - - - - - -
4.20 - - 18,095 188 - - - - - - - - - -
4.30 - - 17,895 188 - - - - - - - - - -
4.40 - - 17,695 188 - - - - - - - - - -
4.50 - - 17,495 188 - - - - - - - - - -
4.60 - - 17,295 188 - - - - - - - - - -
4.70 - - 17,095 188 - - - - 17,098 188 - - - -
4.80 - - 16,895 188 - - - - 16,898 188 - - - -
4.90 - - 16,695 188 - - - - 16,696 188 - - - -
5.00 - - 16,495 188 - - - - 16,496 188 - - - -
5.25 - - 15,995 188 - - - - 15,995 188 - - - -
5.50 - - 15,496 188 - - - - 15,496 188 - - - -
5.75 - - 14,999 188 - - - - 14,999 188 - - - -
6.00 - - 14,502 188 - - - - 14,522 258 - - - -
6.25 - - 14,004 196 - - - - 14,004 339 - - - -
6.50 - - 13,512 226 - - - - 13,544 467 - - - -
6.75 - - 13,014 256 - - - - 13,043 548 - - - -
7.00 - - 12,512 295 - - - - 12,563 661 - - - -
7.25 - - 12,014 343 - - - - 12,108 789 - - - -
7.50 - - 11,530 399 - - - - 11,523 930 - - - -
7.75 - - 11,032 464 - - - - 11,043 1,098 - - - -
8.00 10,487 545 10,540 606 - - - - 10,603 1,263 10,999 1,929 11,499 2,446
8.25 9,980 643 10,024 743 10,060 1,021 - - 10,175 1,490 10,599 2,138 11,129 2,712
8.50 9,482 763 9,528 917 9,588 1,197 9,603 1,380 9,736 1,685 10,279 2,395 10,809 2,981
8.75 8,982 900 9,030 1,060 9,141 1,392 9,163 1,582 9,332 1,922 9,887 2,643 10,512 3,226
9.00 8,482 1,058 8,550 1,258 8,598 1,593 8,749 1,807 8,981 2,147 9,560 2,910 10,176 3,494
9.25 7,984 1,255 8,068 1,459 8,159 1,811 8,378 2,066 8,569 2,417 9,232 3,173 9,854 3,808
9.50 7,492 1,456 7,639 1,681 7,731 2,049 7,981 2,297 8,189 2,664 8,894 3,466 9,586 4,092
9.75 6,990 1,674 7,165 1,917 7,312 2,306 7,570 2,586 7,810 2,957 8,582 3,776 9,287 4,399
10.00 6,482 1,894 6,798 2,174 6,913 2,547 7,182 2,878 7,450 3,247 8,281 4,061 9,007 4,627
10.50 5,539 2,401 5,937 2,731 6,272 3,143 6,617 3,495 6,817 3,893 7,680 4,721 8,471 5,318
11.00 4,575 2,980 5,103 3,358 5,474 3,786 5,878 4,170 6,162 4,550 7,140 5,369 7,974 5,968
11.50 3,770 3,644 4,361 4,042 4,850 4,536 5,325 4,900 5,626 5,298 6,591 6,112 7,466 6,664
12.00 3,151 4,403 3,692 4,788 4,233 5,348 4,726 5,699 5,089 6,071 6,148 6,832 7,030 7,454
12.50 2,585 5,294 3,162 5,653 3,677 6,231 4,228 6,498 4,608 6,878 5,671 7,613 6,615 8,226
13.00 2,091 6,273 2,626 6,550 3,168 7,079 3,773 7,455 4,210 7,713 5,311 8,415 6,216 8,954
13.50 1,666 7,286 2,178 7,493 2,710 8,034 3,310 8,315 3,801 8,562 4,960 9,234 5,888 9,774
14.00 1,315 8,283 1,808 8,444 2,345 8,967 2,928 9,226 3,430 9,448 4,572 10,066 5,469 10,591
14.50 1,004 9,293 1,490 9,426 1,977 9,892 2,575 10,132 3,047 10,341 4,287 10,913 5,186 11,415
15.00 751 10,303 1,232 10,404 1,654 10,861 2,274 11,059 2,754 11,247 3,950 11,799 4,950 12,309
15.50 613 11,297 971 11,409 1,445 11,824 1,956 11,964 2,454 12,169 3,629 12,670 4,669 13,164
16.00 509 12,290 790 12,408 1,213 12,806 1,747 12,866 2,161 13,114 3,386 13,590 4,296 14,006
16.50 432 13,314 662 13,412 1,021 13,774 1,479 13,862 1,955 14,073 3,092 14,525 4,110 14,930
17.00 372 14,297 544 14,357 878 14,731 - - 1,715 15,022 2,844 15,420 3,862 15,865
17.50 325 15,291 340 15,381 730 15,637 - - 1,529 15,975 2,663 16,369 3,629 16,771
18.00 288 16,325 301 16,353 - - - - 1,380 16,945 2,427 17,237 3,397 17,666
18.50 259 17,302 271 17,375 - - - - 1,192 17,869 2,225 18,255 3,204 18,509
19.00 235 18,292 247 18,358 - - - - 1,095 18,835 2,057 19,166 3,003 19,461
19.50 214 19,305 226 19,361 - - - - 960 19,815 1,923 20,099 - -
ALH (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 5,211 158 - - - - 5,335 247 5,525 536 - -
2.80 - - 5,012 172 - - - - 5,171 337 5,360 602 - -
2.90 - - 4,813 187 - - - - 5,004 411 5,220 670 - -
3.00 - - 4,621 202 - - - - 4,836 488 5,076 761 - -
3.10 - - 4,421 220 - - - - 4,665 553 4,906 865 - -
3.20 - - 4,216 252 - - - - 4,494 621 4,784 950 - -
3.30 - - 4,017 288 - - - - 4,321 723 4,634 1,032 - -
3.40 - - 3,851 331 - - - - 4,172 791 4,506 1,131 - -
3.50 3,611 381 3,676 380 3,775 546 3,895 709 4,018 881 4,354 1,240 4,633 1,501
3.60 3,411 440 3,497 464 3,597 655 3,719 811 3,885 982 4,223 1,349 4,503 1,596
3.70 3,205 505 3,317 545 3,440 735 3,583 911 3,728 1,095 4,110 1,474 4,391 1,724
3.80 3,011 577 3,135 627 3,279 837 3,423 1,004 3,589 1,207 3,974 1,584 4,279 1,855
3.90 2,809 667 2,952 726 3,116 939 3,280 1,127 3,449 1,324 3,857 1,714 4,164 1,978
4.00 2,620 758 2,783 830 2,969 1,067 3,136 1,244 3,325 1,453 3,738 1,814 4,068 2,090
4.10 2,439 850 2,612 935 2,819 1,181 2,988 1,373 3,200 1,560 3,637 1,926 3,951 2,223
4.20 2,244 953 2,453 1,073 2,667 1,307 2,857 1,510 3,072 1,705 3,514 2,074 3,851 2,352
4.30 2,078 1,057 2,292 1,200 2,529 1,441 2,724 1,640 2,941 1,815 3,410 2,199 3,750 2,487
4.40 1,887 1,185 2,144 1,348 2,371 1,574 2,588 1,765 2,829 1,953 3,303 2,328 3,648 2,619
4.50 1,715 1,313 1,975 1,488 2,264 1,725 2,468 1,907 2,713 2,087 3,195 2,459 3,564 2,749
4.60 1,554 1,441 1,854 1,647 2,116 1,871 2,347 2,054 2,596 2,234 3,085 2,612 3,499 2,899
4.70 1,388 1,593 1,730 1,813 2,004 2,013 2,241 2,186 2,476 2,383 2,993 2,763 3,371 3,023
4.80 1,252 1,774 1,602 1,979 1,890 2,174 2,134 2,340 2,375 2,512 2,901 2,909 3,325 3,172
4.90 1,135 1,962 1,471 2,155 1,773 2,340 2,024 2,514 2,271 2,666 2,826 3,057 3,255 3,337
5.00 1,020 2,147 1,358 2,324 1,674 2,480 1,934 2,675 2,187 2,814 2,730 3,203 3,165 3,502
5.25 786 2,639 1,100 2,767 1,429 2,898 1,711 3,057 1,980 3,204 2,526 3,572 2,954 3,824
5.50 593 3,139 882 3,242 1,221 3,339 1,475 3,459 1,764 3,629 2,359 3,972 2,778 4,222
5.75 434 3,643 682 3,719 1,032 3,784 1,308 3,907 1,589 4,031 2,161 4,364 2,596 4,623
6.00 345 4,146 570 4,211 864 4,249 1,132 4,343 1,402 4,473 2,005 4,785 2,429 5,025
6.25 282 4,628 458 4,711 729 4,752 - - 1,236 4,901 1,842 5,198 2,256 5,445
6.50 238 5,140 336 5,211 578 5,253 - - 1,131 5,365 1,699 5,644 2,127 5,858
6.75 206 5,642 308 5,681 474 5,713 - - 983 5,821 1,550 6,072 1,995 6,273
7.00 188 6,143 284 6,181 355 6,213 - - 866 6,277 1,426 6,498 1,856 6,719
7.25 175 6,644 264 6,681 - - - - 791 6,777 1,332 6,960 1,743 7,162
7.50 163 7,143 248 7,181 - - - - 715 7,275 1,234 7,409 1,624 7,585
7.75 154 7,644 235 7,683 - - - - 635 7,772 1,133 7,878 1,537 8,035
8.00 146 8,146 223 8,183 - - - - 553 8,269 1,028 8,349 - -
8.25 138 8,646 212 8,683 - - - - 460 8,767 963 8,849 - -
8.50 133 9,147 203 9,183 - - - - 345 9,264 895 9,346 - -
8.75 127 9,647 195 9,683 - - - - 332 9,764 827 9,845 - -
9.00 122 10,133 188 10,164 - - - - 320 10,241 755 10,309 - -
9.25 - - 182 10,683 - - - - 309 10,765 678 10,841 - -
9.50 - - 176 11,164 - - - - 300 11,239 595 11,305 - -
9.75 - - 171 11,683 - - - - 291 11,767 501 11,988 - -
10.00 - - 166 12,183 - - - - 283 12,267 381 12,445 - -
AMC (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 57,051 408 - - - - - - - - - -
35.00 - - 55,075 408 - - - - - - - - - -
36.00 - - 53,078 408 - - - - - - - - - -
37.00 - - 51,089 408 - - - - - - - - - -
38.00 - - 49,098 408 - - - - - - - - - -
39.00 - - 47,101 408 - - - - - - - - - -
40.00 - - 45,118 408 - - - - 45,284 408 - - - -
41.00 - - 43,121 408 - - - - 43,297 426 - - - -
42.00 40,884 408 41,131 408 41,317 408 - - 41,312 478 41,317 1,175 41,747 1,910
43.00 38,880 408 39,140 408 39,331 408 - - 39,325 685 39,331 1,436 39,775 2,287
44.00 36,890 408 37,156 408 37,352 437 37,348 521 37,340 896 37,345 1,827 37,764 2,744
45.00 34,894 408 35,167 408 35,360 497 35,356 582 35,355 1,092 35,334 2,237 35,746 3,252
46.00 32,898 417 33,170 424 33,361 562 33,356 847 33,355 1,483 33,315 2,690 33,714 3,852
47.00 30,902 525 31,174 530 31,361 819 31,357 1,085 31,350 1,834 31,289 3,250 32,640 4,450
48.00 28,873 670 29,091 671 29,363 1,070 29,382 1,532 29,614 2,289 30,686 3,862 32,166 5,174
49.00 26,877 863 27,131 857 27,424 1,527 27,453 1,926 27,783 2,921 29,023 4,608 30,604 5,929
50.00 24,880 1,135 25,160 1,233 25,502 2,012 25,580 2,531 25,994 3,544 27,421 5,347 29,055 6,709
52.50 19,888 2,319 20,328 2,592 20,874 3,792 21,057 4,408 22,072 5,645 23,614 7,552 25,445 9,022
55.00 14,948 4,342 15,612 4,688 16,333 6,327 16,868 6,979 17,779 8,238 20,094 10,184 22,105 11,691
57.50 10,136 6,950 11,355 7,672 12,480 9,586 12,916 10,220 14,111 11,403 16,660 13,270 18,816 14,721
60.00 6,434 10,870 7,709 11,680 9,129 13,441 9,826 13,792 11,118 15,008 13,880 16,688 16,172 18,092
62.50 4,030 15,804 4,857 16,081 6,323 17,466 7,104 17,865 8,518 18,696 11,410 20,136 13,745 21,393
65.00 2,159 20,817 2,797 20,864 4,256 21,930 4,971 22,216 6,507 22,859 9,358 24,085 11,592 25,183
67.50 1,187 25,817 1,546 25,817 2,648 26,608 3,312 26,802 4,809 27,284 7,614 28,283 9,878 29,176
70.00 716 30,817 756 30,817 1,685 31,890 2,124 32,135 3,444 32,463 6,032 33,394 8,289 34,175
72.50 476 35,817 575 35,817 951 36,778 1,399 36,961 2,403 37,214 4,701 37,995 6,872 38,799
75.00 408 40,817 468 40,817 611 41,702 935 41,838 1,689 42,024 3,686 42,597 5,575 43,283
77.50 408 45,817 408 45,817 520 46,645 621 46,741 1,207 46,896 2,855 47,350 4,547 47,842
80.00 408 50,817 408 50,817 440 51,606 540 51,703 819 51,802 2,180 52,128 3,641 52,537
ANA (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,555 64 6,555 64 6,555 64 - - 6,558 148 6,632 306 6,815 483
55.00 6,055 64 6,055 64 6,055 67 6,055 133 6,058 220 6,195 413 6,406 626
57.50 5,555 64 5,555 64 5,555 117 5,555 214 5,572 320 5,763 542 6,001 788
60.00 5,055 81 5,055 97 5,055 184 5,062 316 5,112 443 5,235 710 5,623 969
62.50 4,556 125 4,556 169 4,558 296 4,586 453 4,648 602 4,845 895 5,134 1,166
65.00 4,056 202 4,056 280 4,065 441 4,128 620 4,210 788 4,487 1,096 4,797 1,399
67.50 3,556 347 3,558 434 3,596 624 3,718 822 3,870 1,004 4,222 1,333 4,473 1,632
70.00 3,056 530 3,066 625 3,156 849 3,321 1,056 3,499 1,246 3,880 1,590 4,253 1,902
72.50 2,556 752 2,595 869 2,752 1,110 2,947 1,333 3,148 1,519 3,552 1,860 3,949 2,179
75.00 2,057 1,017 2,169 1,173 2,387 1,401 2,610 1,611 2,812 1,824 3,255 2,168 3,666 2,485
77.50 1,570 1,329 1,776 1,523 2,042 1,730 2,293 1,928 2,473 2,148 2,912 2,479 3,330 2,801
80.00 1,216 1,720 1,423 1,915 1,728 2,103 1,997 2,278 2,193 2,496 2,657 2,825 3,091 3,131
82.50 933 2,196 1,140 2,335 1,449 2,491 1,723 2,651 1,928 2,825 2,402 3,176 2,845 3,486
85.00 693 2,684 885 2,777 1,212 2,911 1,487 3,060 1,702 3,202 2,190 3,496 2,636 3,836
87.50 487 3,179 669 3,236 996 3,342 1,274 3,471 1,489 3,608 1,967 3,942 2,426 4,224
90.00 320 3,678 496 3,710 807 3,792 1,072 3,899 1,296 4,084 1,786 4,341 2,235 4,611
92.50 207 4,187 361 4,234 642 4,286 911 4,375 1,125 4,534 1,602 4,763 2,081 5,006
95.00 132 4,690 255 4,727 509 4,762 757 4,822 970 4,977 1,453 5,185 1,906 5,431
97.50 97 5,192 184 5,209 401 5,253 630 5,285 839 5,447 1,315 5,635 1,756 5,847
100.00 73 5,692 131 5,710 315 5,740 525 5,755 723 5,923 1,188 6,085 1,646 6,283
102.50 64 6,193 90 6,210 241 6,224 426 6,252 622 6,408 1,065 6,549 1,495 6,729
105.00 64 6,692 64 6,724 183 6,742 348 6,756 525 6,898 948 7,023 1,378 7,184
107.50 64 7,192 64 7,208 139 7,223 - - 449 7,388 842 7,506 1,260 7,651
110.00 64 7,694 64 7,734 - - - - 381 7,864 755 7,980 - -
112.50 - - 64 8,230 - - - - 326 8,355 - - - -
115.00 - - 64 8,674 - - - - 272 8,831 - - - -
117.50 - - 64 9,192 - - - - 227 9,337 - - - -
120.00 - - 64 9,723 - - - - 191 9,804 - - - -
122.50 - - 64 10,216 - - - - - - - - - -
125.00 - - 64 10,704 - - - - - - - - - -
127.50 - - 64 11,223 - - - - - - - - - -
BCM (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,073 35 - - - - 3,074 51 3,074 61 - -
4.80 2,962 33 2,973 36 - - - - 2,974 53 2,974 64 2,973 73
4.90 2,862 33 2,874 37 2,876 47 2,876 51 2,876 56 2,874 68 2,918 77
5.00 2,763 33 2,774 40 2,776 48 2,776 53 2,776 59 2,776 71 2,774 80
5.25 2,513 36 2,526 44 2,527 56 2,527 61 2,527 67 2,527 81 2,526 123
5.50 2,263 44 2,274 51 2,275 64 2,275 72 2,275 80 2,275 126 2,274 186
5.75 2,012 56 2,025 59 2,026 77 2,026 85 2,026 92 2,026 191 2,025 247
6.00 1,764 75 1,776 75 1,778 95 1,778 134 1,778 145 1,778 272 1,806 338
6.25 1,512 104 1,528 104 1,529 153 1,529 186 1,529 238 1,564 362 1,664 438
6.50 1,262 153 1,282 152 1,285 252 1,286 297 1,300 338 1,362 474 1,485 570
6.75 1,012 233 1,046 248 1,072 376 1,078 426 1,086 465 1,204 615 1,288 703
7.00 766 345 826 375 849 541 873 574 882 625 1,016 759 1,136 852
7.25 525 487 619 524 652 722 682 757 714 795 870 937 1,006 1,017
7.50 371 708 434 745 480 939 516 957 562 1,006 735 1,118 866 1,192
7.75 256 964 297 974 334 1,148 392 1,170 436 1,201 614 1,316 756 1,381
8.00 176 1,214 198 1,214 239 1,408 273 1,421 324 1,439 515 1,502 654 1,558
8.25 127 1,464 131 1,464 163 1,644 200 1,656 258 1,673 437 1,745 555 1,800
8.50 95 1,714 99 1,726 108 1,894 153 1,899 193 1,904 353 1,978 483 2,015
8.75 76 1,964 84 1,970 93 2,135 104 2,149 149 2,154 298 2,219 403 2,246
9.00 63 2,216 75 2,227 84 2,385 93 2,389 103 2,393 246 2,460 352 2,485
9.25 53 2,470 68 2,477 77 2,635 85 2,639 95 2,643 185 2,699 306 2,735
9.50 47 2,716 61 2,721 69 2,885 77 2,889 87 2,893 146 2,939 248 2,986
9.75 43 2,966 57 2,970 65 3,126 - - 80 3,132 103 3,189 218 3,214
BEA (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,380 12 - - - - - - - - - -
8.50 - - 1,330 12 - - - - 1,338 12 - - - -
8.75 - - 1,280 12 - - - - 1,288 12 - - - -
9.00 - - 1,231 12 - - - - 1,239 13 - - - -
9.25 1,176 12 1,181 12 1,186 12 - - 1,189 15 1,189 17 1,188 33
9.50 1,127 12 1,131 12 1,136 12 1,139 12 1,140 16 1,140 19 1,140 45
9.75 1,077 12 1,081 12 1,086 12 1,089 13 1,090 16 1,090 27 1,089 57
10.00 1,026 13 1,030 13 1,037 13 1,040 15 1,041 19 1,040 36 1,042 65
10.50 926 17 932 19 937 19 941 17 940 31 944 58 951 94
11.00 826 25 832 25 838 25 841 24 843 49 850 87 862 127
11.50 726 36 732 36 738 36 745 45 749 78 760 123 776 166
12.00 627 55 633 53 640 61 654 73 654 118 665 161 697 209
12.50 527 84 534 88 547 96 562 108 564 167 580 211 613 263
13.00 426 123 438 131 455 140 476 157 478 220 502 268 544 316
13.50 326 169 345 182 372 196 401 213 404 288 430 332 478 380
14.00 234 230 260 245 292 258 325 282 328 362 370 402 426 446
14.50 173 320 193 326 222 338 261 357 264 447 312 476 374 518
15.00 127 422 143 423 164 430 204 443 209 533 259 564 324 598
15.50 88 523 101 522 119 525 157 534 161 622 214 648 282 680
16.00 61 623 69 623 85 622 118 628 121 703 177 724 242 765
16.50 44 723 45 723 57 726 85 730 92 798 145 812 209 850
17.00 33 823 35 823 42 826 63 827 65 900 117 902 180 938
17.50 25 922 27 924 28 927 45 928 47 1,000 96 995 154 1,027
18.00 21 1,022 23 1,024 23 1,027 34 1,028 35 1,100 78 1,096 131 1,118
18.50 17 1,122 19 1,124 20 1,127 23 1,128 24 1,200 59 1,198 113 1,208
19.00 15 1,222 16 1,224 - - - - 21 1,299 50 1,298 97 1,299
19.50 13 1,322 13 1,324 - - - - 20 1,398 41 1,398 80 1,401
20.00 12 1,422 12 1,424 - - - - 19 1,499 33 1,497 - -
21.00 12 1,622 12 1,624 - - - - 16 1,698 20 1,696 - -
BIU (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 17,058 138 - - - - - - - - - -
43.00 - - - - - - 16,907 138 - - - - - - - - - -
44.00 - - - - - - 16,760 138 - - - - - - - - - -
45.00 - - - - - - 16,608 138 - - - - - - - - - -
46.00 - - - - - - 16,460 138 - - - - - - - - - -
47.00 - - - - - - 16,311 138 - - - - - - - - - -
48.00 - - - - - - 16,160 138 - - - - - - - - - -
49.00 - - - - - - 16,011 138 - - - - - - - - - -
50.00 - - - - - - 15,863 138 - - - - - - - - - -
52.50 - - - - - - 15,526 138 - - - - - - - - - -
55.00 - - - - - - 15,116 138 - - - - 15,183 138 15,284 163 - -
57.50 - - - - 14,721 138 14,742 138 - - - - 14,815 139 14,934 212 15,087 381
60.00 - - - - 14,346 138 14,369 138 14,390 138 14,414 138 14,448 141 14,587 254 14,759 447
62.50 - - - - 13,971 138 13,995 138 14,020 138 14,049 138 14,089 144 14,242 316 14,435 527
65.00 - - - - 13,598 138 13,659 138 13,658 138 13,683 139 13,729 156 13,905 380 14,113 615
67.50 - - - - 13,223 138 13,250 138 13,275 138 13,315 142 13,369 195 13,569 440 13,800 706
70.00 - - - - 12,848 138 12,914 138 12,910 139 12,953 148 13,015 239 13,238 531 13,490 806
72.50 - - - - 12,474 138 12,540 138 12,540 141 12,592 189 12,663 299 12,913 613 13,188 923
75.00 - - - - 12,099 138 12,129 138 12,174 142 12,234 234 12,315 362 12,589 704 12,888 1,037
77.50 - - - - 11,726 138 11,757 138 11,810 170 11,880 297 12,049 435 12,275 816 12,593 1,151
80.00 - - - - 11,351 138 11,386 139 11,448 209 11,529 354 11,703 520 11,963 928 12,306 1,297
82.50 - - - - 10,976 138 11,068 142 11,089 268 11,180 432 11,361 593 11,656 1,036 12,022 1,437
85.00 - - - - 10,602 138 10,705 171 10,732 326 10,837 510 11,023 706 11,356 1,175 11,746 1,578
87.50 - - - - 10,227 138 10,283 228 10,380 406 10,499 604 10,691 817 11,061 1,313 11,475 1,725
90.00 - - - - 9,854 170 9,975 285 10,030 484 10,162 709 10,317 928 10,760 1,448 11,207 1,897
92.50 - - - - 9,480 231 9,608 353 9,684 586 9,834 811 10,037 1,064 10,487 1,600 10,945 2,066
95.00 9,079 138 9,091 248 9,107 293 9,251 432 9,344 686 9,508 941 9,730 1,196 10,209 1,768 10,689 2,237
97.50 8,708 138 8,716 308 8,759 371 8,886 525 9,007 796 9,188 1,073 9,419 1,337 9,934 1,931 10,439 2,403
100.00 8,333 234 8,341 381 8,388 462 8,537 623 8,677 938 8,875 1,207 9,113 1,505 9,667 2,068 10,194 2,600
102.50 7,958 383 7,966 472 8,016 566 8,173 739 8,347 1,069 8,567 1,369 8,813 1,640 9,373 2,311 9,954 2,760
105.00 7,583 533 7,591 580 7,646 683 7,821 860 8,041 1,223 8,265 1,527 8,520 1,821 9,113 2,454 9,718 2,957
107.50 7,208 682 7,216 709 7,275 808 7,478 996 7,726 1,379 7,969 1,692 8,235 1,989 8,858 2,688 9,487 3,151
110.00 6,833 832 6,841 849 6,902 948 7,141 1,147 7,392 1,521 7,680 1,902 7,944 2,208 8,610 2,875 9,261 3,374
112.50 6,458 981 6,466 993 6,536 1,095 6,810 1,310 7,087 1,708 7,397 2,073 7,672 2,376 8,370 3,065 9,041 3,605
115.00 6,083 1,132 6,090 1,144 6,240 1,248 6,502 1,478 6,792 1,894 7,119 2,230 7,406 2,573 8,134 3,260 8,826 3,807
117.50 5,708 1,280 5,716 1,301 5,827 1,414 6,091 1,658 6,496 2,094 6,851 2,450 7,149 2,760 7,908 3,492 8,616 4,020
120.00 5,333 1,431 5,339 1,465 5,482 1,594 5,871 1,873 6,246 2,313 6,588 2,663 6,893 3,007 7,684 3,705 8,410 4,237
122.50 4,958 1,580 4,965 1,634 5,141 1,783 5,574 2,094 5,973 2,522 6,331 2,897 6,638 3,218 7,469 3,941 8,208 4,494
125.00 4,582 1,730 4,590 1,814 4,775 1,986 5,283 2,317 5,708 2,761 6,081 3,126 6,411 3,447 7,260 4,165 8,009 4,751
127.50 4,205 1,884 4,218 2,007 4,483 2,200 5,002 2,562 5,449 3,000 5,838 3,374 6,182 3,712 7,056 4,427 7,817 5,001
130.00 3,823 2,047 3,849 2,213 4,160 2,423 4,670 2,802 5,197 3,252 5,602 3,631 5,981 3,952 6,859 4,694 7,630 5,253
132.50 3,429 2,226 3,483 2,434 3,853 2,660 4,458 3,085 4,955 3,509 5,374 3,867 5,676 4,143 6,678 4,899 7,428 5,507
135.00 3,019 2,434 3,170 2,673 3,573 2,909 4,200 3,358 4,712 3,785 5,160 4,143 5,539 4,398 6,505 5,202 7,261 5,768
137.50 2,649 2,677 2,920 2,933 3,296 3,177 3,967 3,647 4,495 4,067 4,951 4,428 5,340 4,741 6,330 5,424 7,094 6,032
140.00 2,408 3,094 2,674 3,208 3,036 3,461 3,741 3,955 4,285 4,346 4,753 4,692 5,148 5,006 6,156 5,693 6,931 6,286
142.50 2,203 3,495 2,440 3,519 2,777 3,768 3,528 4,259 4,082 4,644 4,561 4,980 4,964 5,287 5,987 6,039 6,774 6,562
145.00 2,025 3,886 2,223 3,863 2,529 4,112 3,317 4,564 3,886 4,956 4,379 5,291 4,786 5,581 5,826 6,324 6,619 6,849
147.50 1,863 4,265 2,022 4,240 2,309 4,458 3,105 4,876 3,704 5,259 4,197 5,596 4,616 5,881 5,689 6,617 6,470 7,144
150.00 1,708 4,643 1,831 4,619 2,114 4,781 2,904 5,213 3,513 5,511 4,012 5,826 4,454 6,186 5,522 6,897 6,325 7,378
152.50 1,556 5,019 1,654 4,999 1,929 5,125 2,711 5,481 3,328 5,823 3,833 6,116 4,290 6,490 5,357 7,177 6,183 7,646
155.00 1,407 5,394 1,487 5,377 1,758 5,484 2,528 5,868 3,150 6,132 3,660 6,421 4,124 6,800 5,199 7,485 6,046 7,917
157.50 - - - - 1,598 5,838 2,357 6,205 2,981 6,441 3,495 6,732 3,961 7,102 5,044 7,793 5,914 8,202
160.00 - - - - 1,448 6,201 2,191 6,541 2,819 6,852 3,334 7,042 3,804 7,406 4,893 8,094 5,770 8,501
162.50 - - - - 1,309 6,587 2,035 6,882 2,664 7,181 3,181 7,353 3,650 7,730 4,748 8,403 5,630 8,800
165.00 - - - - 1,179 6,927 1,888 7,227 2,514 7,415 3,032 7,660 3,505 8,041 4,606 8,700 5,493 9,096
167.50 - - - - 1,060 7,295 1,750 7,572 2,374 7,740 2,854 7,989 3,362 8,382 4,467 8,841 5,359 9,389
170.00 - - - - 951 7,661 1,619 7,921 2,239 8,071 2,718 8,315 3,228 8,689 4,334 9,302 5,228 9,680
172.50 - - - - 847 8,053 1,500 8,270 2,110 8,413 2,590 8,642 3,095 9,013 4,202 9,471 5,100 9,974
175.00 - - - - 755 8,418 1,385 8,623 1,989 8,753 2,467 8,965 2,969 9,331 4,076 9,782 4,975 10,269
177.50 - - - - 668 8,789 1,278 8,898 - - - - 2,846 9,661 3,953 10,091 4,853 10,581
180.00 - - - - 592 9,157 1,179 9,338 - - - - 2,693 10,002 3,834 10,602 4,736 10,896
182.50 - - - - - - 1,086 9,615 - - - - 2,582 10,330 3,667 10,713 - -
185.00 - - - - - - 998 9,973 - - - - 2,473 10,661 3,555 11,025 - -
187.50 - - - - - - 916 10,338 - - - - 2,371 10,839 3,447 11,355 - -
190.00 - - - - - - 839 10,702 - - - - 2,271 11,177 3,343 11,905 - -
192.50 - - - - - - 771 11,066 - - - - 2,174 11,673 3,241 12,008 - -
195.00 - - - - - - 707 11,431 - - - - 2,082 12,017 3,142 12,336 - -
197.50 - - - - - - 646 11,799 - - - - 1,993 12,358 3,047 12,663 - -
200.00 - - - - - - 594 12,168 - - - - 1,909 12,534 2,953 13,244 - -
205.00 - - - - - - 495 12,907 - - - - 1,747 13,392 - - - -
210.00 - - - - - - 413 13,673 - - - - 1,600 14,098 - - - -
215.00 - - - - - - 341 14,394 - - - - 1,465 14,784 - - - -
220.00 - - - - - - 285 15,144 - - - - 1,342 15,484 - - - -
BLI (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - 4,874 233 - - - - - - - - - -
122.50 - - 4,743 276 - - - - - - - - - -
125.00 - - 4,607 314 - - - - - - - - - -
127.50 - - 4,466 355 - - - - - - - - - -
130.00 - - 4,329 407 - - - - - - - - - -
132.50 - - 4,193 465 - - - - - - - - - -
135.00 - - 4,056 519 - - - - - - - - - -
137.50 - - 3,952 586 - - - - - - - - - -
140.00 - - 3,803 648 - - - - - - - - - -
142.50 - - 3,673 716 - - - - - - - - - -
145.00 3,372 560 3,571 793 3,771 1,076 3,998 1,294 4,169 1,503 4,684 1,983 5,178 2,384
147.50 3,203 623 3,417 862 3,648 1,152 3,884 1,384 4,085 1,592 4,604 2,077 5,101 2,468
150.00 3,079 689 3,311 946 3,553 1,240 3,758 1,470 3,969 1,683 4,523 2,179 5,025 2,557
152.50 2,926 759 3,171 1,026 3,433 1,329 3,654 1,556 3,875 1,770 4,438 2,252 4,950 2,649
155.00 2,791 832 3,063 1,112 3,322 1,415 3,555 1,641 3,783 1,859 4,367 2,343 4,877 2,744
157.50 2,658 907 2,948 1,198 3,222 1,498 3,466 1,757 3,693 1,961 4,285 2,456 4,805 2,820
160.00 2,527 989 2,837 1,292 3,116 1,587 3,371 1,829 3,618 2,057 4,207 2,556 4,734 2,924
162.50 2,398 1,072 2,729 1,394 3,015 1,680 3,278 1,937 3,541 2,159 4,129 2,660 4,665 3,023
165.00 2,272 1,158 2,622 1,486 2,927 1,791 3,191 2,041 3,433 2,264 4,058 2,763 4,596 3,134
167.50 2,148 1,248 2,519 1,585 2,835 1,894 3,103 2,144 3,355 2,362 3,988 2,866 4,530 3,237
170.00 2,027 1,343 2,413 1,700 2,751 1,989 3,014 2,235 3,280 2,460 3,913 2,968 4,464 3,352
172.50 1,901 1,441 2,308 1,806 2,654 2,097 2,946 2,339 3,192 2,556 3,850 3,066 4,400 3,459
175.00 1,791 1,561 2,226 1,917 2,553 2,210 2,865 2,455 3,145 2,662 3,776 3,173 4,336 3,552
177.50 1,681 1,683 2,124 2,025 2,480 2,322 2,784 2,563 3,071 2,774 3,722 3,264 4,273 3,655
180.00 1,574 1,811 2,030 2,144 2,388 2,418 2,709 2,669 2,998 2,880 3,654 3,290 4,210 3,753
182.50 1,471 1,945 1,946 2,264 2,310 2,515 2,639 2,780 2,926 2,989 3,585 3,486 4,125 3,852
185.00 1,370 2,071 1,863 2,375 2,241 2,641 2,563 2,890 2,856 3,101 3,518 3,598 4,067 3,980
187.50 1,276 2,199 1,784 2,493 2,172 2,799 2,507 3,007 2,788 3,189 3,454 3,681 4,009 4,095
190.00 1,189 2,351 1,705 2,616 2,085 2,869 2,424 3,127 2,719 3,333 3,390 3,794 3,963 4,211
192.50 1,111 2,470 1,632 2,736 2,014 2,993 2,370 3,247 2,656 3,445 3,326 3,907 3,896 4,328
195.00 1,030 2,607 1,560 2,855 1,951 3,105 2,304 3,361 2,594 3,566 3,264 4,013 3,853 4,446
197.50 950 2,745 1,486 2,995 1,877 3,230 - - 2,501 3,683 3,204 4,170 3,808 4,558
200.00 876 2,887 1,414 3,120 1,810 3,355 - - 2,428 3,803 3,133 4,279 3,756 4,666
205.00 740 3,199 1,279 3,382 1,681 3,599 - - 2,312 4,042 3,029 4,491 3,652 4,890
210.00 620 3,465 1,154 3,633 1,560 3,860 - - 2,220 4,261 2,917 4,740 3,542 5,118
215.00 520 3,750 1,040 3,947 1,445 4,119 - - 2,099 4,523 2,809 4,975 3,447 5,365
220.00 434 4,034 934 4,216 1,338 4,390 - - 1,998 4,755 2,705 5,213 3,353 5,610
225.00 360 4,349 836 4,502 1,237 4,645 - - 1,907 5,041 2,605 5,455 3,264 5,849
230.00 293 4,635 749 4,762 1,143 4,926 - - 1,821 5,291 2,511 5,702 3,156 6,092
235.00 237 4,929 668 5,049 1,055 5,188 - - 1,730 5,554 2,417 5,952 3,075 6,336
240.00 191 5,226 595 5,321 973 5,459 - - 1,641 5,799 2,328 6,203 2,994 6,586
245.00 151 5,523 528 5,609 906 5,716 - - 1,556 6,060 2,243 6,458 2,915 6,826
250.00 122 5,823 469 5,902 - - - - 1,477 6,336 2,161 6,715 2,834 7,082
255.00 94 6,123 416 6,187 - - - - 1,400 6,611 2,080 6,965 2,755 7,338
260.00 75 6,423 366 6,477 - - - - 1,327 6,861 2,004 7,214 2,679 7,592
265.00 71 6,732 321 6,776 - - - - 1,258 7,144 1,930 7,479 2,606 7,853
270.00 71 7,034 284 7,062 - - - - 1,192 7,362 1,860 7,746 - -
275.00 71 7,334 250 7,360 - - - - 1,130 7,628 1,791 8,012 - -
280.00 71 7,623 222 7,644 - - - - 1,071 7,898 1,725 8,270 - -
285.00 71 7,923 199 7,955 - - - - 1,015 8,170 1,662 8,527 - -
290.00 71 8,223 174 8,263 - - - - 961 8,441 1,602 8,788 - -
295.00 71 8,532 155 8,559 - - - - 912 8,776 1,543 9,056 - -
300.00 71 8,832 135 8,869 - - - - 862 9,046 1,486 9,327 - -
310.00 71 9,423 108 9,460 - - - - 765 9,612 1,380 9,861 - -
320.00 71 10,032 78 10,058 - - - - 686 10,167 1,282 10,394 - -
330.00 71 10,632 71 10,657 - - - - 616 10,775 1,190 11,036 - -
340.00 71 11,223 71 11,252 - - - - 554 11,360 1,107 11,599 - -
350.00 - - 71 11,856 - - - - 497 11,937 1,029 12,123 - -
360.00 - - 71 12,442 - - - - - - - - - -
370.00 - - 71 13,023 - - - - - - - - - -
BOC (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 12,521 80 - - - - - - - - - -
25.00 - - 12,023 80 - - - - - - - - - -
26.00 - - 11,523 80 - - - - 11,521 80 - - - -
27.00 - - 11,023 80 - - - - 11,023 80 - - - -
28.00 - - 10,523 80 - - - - 10,523 80 10,610 80 - -
29.00 - - 10,023 80 - - - - 10,023 80 10,124 80 - -
30.00 - - 9,523 80 - - - - 9,529 80 9,647 80 - -
31.00 9,024 80 9,024 80 - - - - 9,034 80 9,160 121 9,305 211
32.00 8,524 80 8,524 80 8,524 80 - - 8,549 80 8,689 151 8,838 265
33.00 8,024 80 8,024 80 8,024 80 - - 8,054 80 8,216 218 8,389 345
34.00 7,525 80 7,524 80 7,525 80 - - 7,575 129 7,754 294 7,936 432
35.00 7,025 80 7,024 80 7,025 80 7,033 111 7,094 185 7,297 386 7,504 551
36.00 6,524 92 6,525 94 6,528 116 6,547 170 6,618 255 6,855 504 7,076 680
37.00 6,025 120 6,025 146 6,028 178 6,068 246 6,154 362 6,414 636 6,663 823
38.00 5,525 163 5,525 236 5,533 268 5,597 361 5,693 483 5,994 787 6,116 1,010
39.00 5,025 228 5,025 340 5,054 373 5,135 502 5,247 631 5,579 973 5,738 1,193
40.00 4,525 324 4,532 461 4,587 529 4,688 664 4,816 811 5,181 1,167 5,373 1,413
41.00 4,025 461 4,046 629 4,133 709 4,256 860 4,401 1,020 4,807 1,394 5,122 1,629
42.00 3,525 654 3,584 841 3,699 935 3,839 1,083 3,997 1,251 4,429 1,635 4,682 1,889
43.00 3,023 870 3,146 1,086 3,283 1,194 3,438 1,349 3,616 1,515 4,086 1,901 4,443 2,145
44.00 2,518 1,116 2,695 1,360 2,852 1,491 3,013 1,638 3,254 1,806 3,743 2,189 4,128 2,437
45.00 2,005 1,400 2,311 1,687 2,487 1,818 2,664 1,957 2,864 2,113 3,378 2,491 3,756 2,737
46.00 1,603 1,740 1,957 2,059 2,145 2,171 2,344 2,301 2,555 2,462 3,076 2,823 3,471 3,056
47.00 1,295 2,179 1,633 2,455 1,831 2,557 2,042 2,683 2,265 2,786 2,813 3,164 3,211 3,397
48.00 1,036 2,671 1,343 2,882 1,542 2,969 1,757 3,077 1,985 3,154 2,536 3,473 2,943 3,676
49.00 805 3,172 1,092 3,291 1,296 3,356 1,515 3,441 1,745 3,555 2,315 3,842 2,720 4,047
50.00 601 3,674 872 3,748 1,078 3,798 1,286 3,871 1,519 3,967 2,076 4,230 2,486 4,413
52.50 263 4,924 477 4,942 637 4,961 823 5,001 1,048 5,062 1,588 5,253 1,993 5,402
55.00 141 6,174 248 6,176 359 6,179 518 6,190 693 6,219 1,195 6,344 1,577 6,456
57.50 88 7,424 121 7,424 190 7,423 308 7,428 471 7,432 885 7,499 1,241 7,572
60.00 80 8,673 80 8,673 115 8,672 186 8,672 301 8,674 658 8,691 986 8,734
BOM (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 13,841 330 14,137 756 - - - - 15,276 2,501 16,477 3,756 17,503 4,705
142.50 13,345 397 13,674 895 - - - - 14,894 2,716 16,139 3,977 17,194 4,972
145.00 12,849 505 13,204 1,023 - - - - 14,517 2,929 15,807 4,231 16,889 5,237
147.50 12,355 616 12,719 1,190 13,240 1,943 - - 14,146 3,139 15,479 4,493 16,591 5,432
150.00 11,864 748 12,272 1,357 12,873 2,152 13,287 2,816 13,782 3,365 15,159 4,750 16,294 5,686
152.50 11,371 893 11,832 1,529 12,445 2,361 12,927 3,038 13,504 3,621 14,841 5,011 16,005 6,017
155.00 10,859 1,054 11,392 1,741 12,034 2,565 12,556 3,294 13,038 3,870 14,532 5,260 15,720 6,192
157.50 10,399 1,229 10,967 1,947 11,651 2,816 12,158 3,541 12,731 4,123 14,228 5,512 15,439 6,586
160.00 9,919 1,415 10,542 2,171 11,119 3,066 11,875 3,788 12,389 4,372 13,928 5,812 15,163 6,796
162.50 9,441 1,612 10,081 2,421 10,832 3,310 11,435 4,037 12,053 4,645 13,634 6,117 14,893 7,090
165.00 8,969 1,818 9,672 2,690 10,418 3,571 11,090 4,328 11,730 4,936 13,346 6,405 14,625 7,379
167.50 8,501 2,038 9,272 2,961 10,054 3,860 10,743 4,615 11,406 5,228 13,141 6,664 14,363 7,778
170.00 8,040 2,276 8,880 3,252 9,699 4,157 10,411 4,894 11,092 5,530 12,782 6,942 14,106 8,013
172.50 7,586 2,523 8,497 3,519 9,352 4,424 10,085 5,166 10,782 5,796 12,507 7,234 13,853 8,290
175.00 7,140 2,784 8,121 3,812 9,013 4,721 9,767 5,461 10,478 6,102 12,238 7,558 13,603 8,613
177.50 6,702 3,059 7,755 4,140 8,681 5,034 9,496 5,786 10,182 6,437 11,974 7,883 13,357 8,936
180.00 6,272 3,346 7,399 4,443 8,356 5,357 9,194 6,121 9,888 6,758 11,786 8,198 13,117 9,267
182.50 5,854 3,647 7,050 4,783 8,044 5,672 8,846 6,423 9,613 7,093 11,481 8,523 12,881 9,605
185.00 5,468 3,967 6,790 5,131 7,742 6,000 8,612 6,734 9,386 7,413 11,230 8,855 12,647 9,963
187.50 5,053 4,347 6,455 5,490 7,443 6,405 8,329 7,091 9,118 7,706 11,028 9,195 12,421 10,311
190.00 4,672 4,762 6,068 5,844 7,153 6,723 8,070 7,451 8,854 8,067 10,788 9,519 12,297 10,611
192.50 4,305 5,151 5,761 6,295 6,871 7,084 7,816 7,777 8,599 8,454 10,557 9,838 12,061 10,923
195.00 3,955 5,636 5,468 6,627 6,602 7,417 7,548 8,138 8,331 8,813 10,329 10,194 11,874 11,251
197.50 3,618 6,063 5,187 7,084 6,340 7,821 7,300 8,508 8,092 9,178 10,107 10,560 11,662 11,619
200.00 3,301 6,510 4,914 7,403 6,089 8,206 7,057 8,917 7,873 9,536 9,889 10,972 11,455 11,878
205.00 2,731 7,427 4,404 8,220 5,608 9,035 6,599 9,691 7,419 10,264 9,467 11,708 11,051 12,589
210.00 2,251 8,367 3,911 9,059 5,142 9,829 6,162 10,478 6,992 11,062 9,066 12,416 10,688 13,513
215.00 1,849 9,324 3,458 10,013 4,697 10,679 - - 6,574 11,853 8,680 13,197 10,272 14,229
220.00 1,493 10,348 3,047 10,851 4,236 11,486 - - 6,178 12,614 8,281 13,994 9,732 14,968
225.00 1,191 11,372 2,646 11,756 3,855 12,380 - - 5,721 13,486 7,930 14,768 9,421 15,755
230.00 934 12,332 2,311 12,708 3,502 13,243 - - 5,362 14,276 7,571 15,539 9,052 16,506
235.00 711 13,239 2,014 13,689 3,178 14,063 - - 5,024 15,103 7,133 16,296 8,758 17,309
240.00 544 14,239 1,747 14,597 2,876 15,145 - - 4,705 15,950 6,810 17,076 8,440 18,088
245.00 397 15,239 1,505 15,532 - - - - 4,401 16,817 6,502 17,897 - -
250.00 301 16,239 1,297 16,359 - - - - 4,165 17,775 6,206 18,722 - -
255.00 213 17,239 1,115 17,430 - - - - 3,846 18,785 5,922 19,539 - -
260.00 202 18,239 959 18,310 - - - - 3,593 19,753 5,652 20,378 - -
265.00 202 19,239 814 19,239 - - - - 3,396 20,695 5,392 21,247 - -
BUD (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,787 41 3,794 41 - - - - 3,801 56 3,809 67 3,826 76
5.00 3,687 41 3,694 44 3,697 49 - - 3,701 59 3,709 69 3,726 109
5.25 3,437 48 3,444 49 3,447 55 - - 3,451 65 3,459 79 3,477 147
5.50 3,187 59 3,194 60 3,195 63 3,194 68 3,202 75 3,209 122 3,227 224
5.75 2,941 73 2,943 75 2,945 75 2,944 79 2,951 87 2,957 187 2,975 280
6.00 2,687 96 2,693 96 2,695 96 2,694 126 2,699 160 2,706 265 2,725 366
6.25 2,439 129 2,443 129 2,444 149 2,443 194 2,448 225 2,456 354 2,476 463
6.50 2,189 177 2,191 176 2,193 222 2,193 278 2,198 310 2,207 455 2,236 570
6.75 1,939 249 1,941 280 1,941 322 1,941 377 1,947 418 1,955 564 2,028 681
7.00 1,687 355 1,687 383 1,687 433 1,687 487 1,691 537 1,713 697 1,805 818
7.25 1,437 476 1,437 515 1,437 583 1,440 629 1,443 685 1,504 834 1,623 952
7.50 1,187 618 1,190 666 1,191 746 1,197 798 1,216 840 1,329 984 1,493 1,086
7.75 935 796 939 860 950 926 975 988 1,013 1,018 1,193 1,145 1,361 1,262
8.00 710 1,035 716 1,074 746 1,141 784 1,181 834 1,213 1,052 1,338 1,240 1,431
8.25 538 1,284 562 1,310 598 1,348 636 1,385 710 1,418 933 1,516 1,112 1,619
8.50 415 1,534 433 1,547 465 1,581 516 1,608 588 1,632 808 1,729 1,002 1,807
8.75 306 1,783 319 1,790 357 1,811 410 1,822 487 1,851 704 1,926 905 2,009
9.00 228 2,034 230 2,037 260 2,039 332 2,054 405 2,074 617 2,139 810 2,207
9.25 172 2,291 152 2,297 189 2,301 275 2,305 335 2,309 529 2,350 722 2,419
9.50 133 2,537 113 2,543 145 2,545 215 2,549 275 2,553 463 2,574 635 2,625
9.75 107 2,787 92 2,793 99 2,797 176 2,799 218 2,803 401 2,814 562 2,846
10.00 88 3,035 79 3,038 91 3,039 138 3,042 180 3,045 348 3,051 504 3,059
10.50 65 3,535 65 3,538 76 3,541 85 3,542 96 3,545 246 3,551 397 3,559
11.00 52 4,035 57 4,038 68 4,041 77 4,042 85 4,045 177 4,051 318 4,058
11.50 - - 53 4,534 - - - - 77 4,533 - - - -
12.00 - - 49 5,033 - - - - 71 5,033 - - - -
BYA (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 25,311 22,848
103.32 21,731 26,605
106.66 18,567 31,150
109.99 15,758 35,721
113.32 13,392 40,395
116.66 11,283 45,165
119.99 9,429 49,968
123.32 7,811 54,842
126.65 6,410 59,413
129.99 5,241 64,504
133.32 4,229 69,437
136.65 3,410 74,227
139.99 2,709 79,301
143.32 2,127 84,283
146.65 1,677 89,192
149.99 1,381 94,155
153.32 1,067 99,121
156.65 1,020 104,089
159.98 1,020 109,127
163.32 1,020 114,049
166.65 1,020 119,100
BYD (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - 32,082 340 32,136 340 32,144 340 32,158 340 32,344 345 32,758 420 32,779 771
52.50 - - - - 30,833 340 30,892 340 30,906 340 30,921 340 31,143 350 31,184 571 31,552 972
55.00 - - - - 29,585 340 29,613 340 29,616 340 29,623 345 29,952 360 30,008 760 30,446 1,239
57.50 - - - - 28,337 340 28,366 340 28,363 340 28,379 350 28,755 424 28,860 969 29,342 1,517
60.00 - - - - 27,088 340 27,231 340 27,263 345 27,298 414 27,537 578 27,720 1,233 28,275 1,867
62.50 - - - - 25,840 340 25,873 340 26,023 411 26,058 554 26,378 770 26,605 1,532 27,217 2,202
65.00 - - - - 24,592 394 24,623 415 24,639 566 24,708 751 25,193 1,008 25,505 1,872 26,188 2,666
67.50 - - - - 23,343 514 23,377 597 23,405 779 23,512 993 23,949 1,307 24,430 2,264 25,190 3,059
70.00 - - - - 22,096 673 22,148 802 22,291 1,046 22,337 1,278 22,858 1,641 23,769 2,653 24,690 3,594
72.50 - - - - 20,847 885 20,908 1,090 21,101 1,356 21,167 1,621 21,704 2,037 22,722 3,173 23,251 4,126
75.00 - - - - 19,635 1,162 19,703 1,439 19,888 1,719 20,244 2,003 20,599 2,454 21,709 3,689 22,321 4,650
77.50 18,294 1,401 18,315 1,503 18,351 1,510 18,462 1,828 18,697 2,125 19,080 2,435 19,504 2,976 20,384 4,229 21,403 5,280
80.00 17,043 1,900 17,064 1,928 17,122 1,959 17,263 2,273 17,564 2,590 17,972 2,920 18,428 3,496 19,688 4,847 20,554 5,910
82.50 15,793 2,399 15,816 2,401 15,873 2,430 16,065 2,763 16,404 3,106 16,861 3,496 17,400 4,118 18,820 5,452 19,965 6,446
85.00 14,543 2,897 14,566 2,897 14,610 2,936 14,825 3,308 15,310 3,671 15,812 4,109 16,368 4,724 17,624 6,060 18,855 7,148
87.50 13,293 3,396 13,314 3,402 13,364 3,478 13,692 3,899 14,124 4,288 14,706 4,802 15,389 5,393 16,951 6,755 18,331 7,833
90.00 12,043 3,895 12,057 3,916 12,124 4,051 12,575 4,543 13,105 4,928 13,730 5,434 14,367 6,067 16,099 7,436 17,489 8,468
92.50 10,791 4,394 10,788 4,463 10,907 4,676 11,464 5,216 12,098 5,623 12,798 6,229 13,464 6,837 15,268 8,203 16,742 9,309
95.00 9,538 4,896 9,498 5,064 9,682 5,347 10,340 5,949 11,154 6,371 11,879 7,016 12,627 7,673 14,464 9,002 16,010 10,086
97.50 8,263 5,433 8,194 5,728 8,455 6,074 9,367 6,753 10,248 7,227 11,007 7,890 11,774 8,484 13,719 9,830 15,286 11,036
100.00 6,922 6,112 7,041 6,524 7,488 6,905 8,417 7,595 9,437 8,179 10,337 8,807 11,172 9,357 13,033 10,711 14,616 11,760
102.50 5,788 7,525 6,206 7,444 6,640 7,771 7,517 8,503 8,578 9,148 9,545 9,728 10,400 10,262 12,304 11,581 13,966 12,623
105.00 5,193 8,833 5,479 8,704 5,872 8,783 6,699 9,550 7,829 10,161 8,810 10,729 9,648 11,266 11,705 12,519 13,367 13,530
107.50 4,673 10,089 4,834 10,021 5,177 10,044 5,904 10,735 7,111 11,301 8,122 11,788 8,996 12,281 11,122 13,525 12,836 14,461
110.00 4,174 11,343 4,254 11,315 4,537 11,295 5,228 11,835 6,396 12,354 7,432 12,861 8,356 13,327 10,461 14,500 12,209 15,421
112.50 3,675 12,596 3,715 12,586 3,952 12,550 4,620 13,041 5,786 13,479 6,827 13,909 7,780 14,404 9,917 15,494 11,675 16,409
115.00 3,177 13,846 3,204 13,844 3,415 13,813 4,080 14,195 5,163 14,615 6,247 15,035 7,198 15,423 9,384 16,521 11,164 17,420
117.50 2,678 15,096 2,713 15,096 2,923 15,074 3,577 15,423 4,645 15,788 5,683 16,150 6,628 16,548 8,827 17,570 10,658 18,402
120.00 2,179 16,346 2,248 16,346 2,474 16,326 3,116 16,632 4,128 16,942 5,209 17,293 6,153 17,644 8,301 18,631 10,113 19,423
122.50 1,680 17,596 1,845 17,596 2,071 17,596 2,713 17,797 3,679 18,128 4,703 18,437 5,677 18,761 7,870 19,695 9,647 20,450
125.00 1,182 18,846 1,506 18,846 1,702 18,846 2,345 19,024 3,255 19,308 4,280 19,584 5,196 19,880 7,415 20,643 9,228 21,559
127.50 683 20,096 - - 1,387 20,096 2,012 20,287 2,873 20,485 3,884 20,746 4,815 21,027 6,958 21,735 8,810 22,586
130.00 340 21,346 - - 1,129 21,346 1,722 21,504 2,547 21,694 3,485 21,925 4,438 22,179 6,550 22,980 8,366 23,531
132.50 - - - - 880 22,596 1,470 22,740 2,212 22,897 3,184 23,103 4,038 23,315 6,183 24,065 7,929 24,726
135.00 - - - - 740 23,846 1,246 24,104 1,958 24,165 2,861 24,282 3,730 24,493 5,816 25,168 7,596 25,854
137.50 - - - - 628 25,096 1,056 25,212 1,706 25,326 2,566 25,479 3,430 25,719 5,457 26,187 7,258 26,842
140.00 - - - - 539 26,346 872 26,596 1,496 26,656 2,320 26,708 3,119 26,852 5,111 27,466 6,910 28,010
142.50 - - - - 466 27,596 729 27,841 1,302 27,895 2,076 27,954 2,856 28,024 4,828 28,650 6,556 29,039
145.00 - - - - 406 28,846 599 29,051 1,120 29,106 1,848 29,139 2,631 29,205 4,543 29,733 6,201 30,185
147.50 - - - - 357 30,096 501 30,143 978 30,211 1,681 30,287 2,400 30,382 4,201 30,792 5,948 31,320
150.00 - - - - 340 31,346 405 31,387 867 31,417 1,506 31,498 2,169 31,596 3,907 32,062 5,675 32,457
152.50 - - - - 340 32,596 340 32,648 722 32,683 1,325 32,698 1,989 32,791 3,691 33,216 5,403 33,601
155.00 - - - - 340 33,846 340 33,890 639 33,921 1,197 33,930 1,824 34,024 3,481 34,381 5,059 34,745
157.50 - - - - - - 340 35,134 - - - - - - - - - -
160.00 - - - - - - 340 36,360 - - - - - - - - - -
162.50 - - - - - - 340 37,625 - - - - - - - - - -
165.00 - - - - - - 340 38,850 - - - - - - - - - -
167.50 - - - - - - 340 40,096 - - - - - - - - - -
170.00 - - - - - - 340 41,366 - - - - - - - - - -
172.50 - - - - - - 340 42,616 - - - - - - - - - -
175.00 - - - - - - 340 43,865 - - - - - - - - - -
177.50 - - - - - - 340 45,113 - - - - - - - - - -
180.00 - - - - - - 340 46,346 - - - - - - - - - -
182.50 - - - - - - 340 47,611 - - - - - - - - - -
185.00 - - - - - - 340 48,859 - - - - - - - - - -
BYE (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 14,106 420 14,134 446 14,144 534 14,164 783 14,384 1,094 15,057 1,874 15,704 2,518
19.00 13,606 488 13,632 518 13,643 635 13,663 901 13,935 1,261 14,637 2,082 15,320 2,739
19.50 13,106 571 13,131 601 13,169 767 13,252 1,039 13,524 1,433 14,263 2,303 14,968 2,972
20.00 12,606 667 12,648 747 12,705 897 12,831 1,219 13,092 1,616 13,897 2,523 14,629 3,193
21.00 11,607 906 11,673 1,058 11,796 1,202 11,959 1,606 12,280 2,045 13,145 3,003 13,935 3,732
22.00 10,620 1,217 10,648 1,393 10,914 1,571 11,130 2,036 11,471 2,502 12,418 3,515 13,278 4,260
23.00 9,611 1,586 9,703 1,801 10,034 2,029 10,387 2,546 10,700 3,016 11,750 4,034 12,653 4,828
24.00 8,624 2,003 8,802 2,255 9,126 2,573 9,584 3,089 9,978 3,582 11,093 4,616 12,065 5,437
25.00 7,643 2,438 7,959 2,763 8,348 3,153 8,774 3,671 9,251 4,159 10,477 5,187 11,438 6,000
26.00 6,670 2,921 7,113 3,319 7,587 3,816 8,051 4,330 8,594 4,813 9,869 5,850 11,003 6,634
27.00 5,717 3,470 6,303 3,935 6,870 4,502 7,453 4,981 7,944 5,453 9,313 6,502 10,394 7,273
28.00 4,783 4,103 5,513 4,688 6,171 5,217 6,816 5,703 7,408 6,173 8,658 7,191 9,924 7,941
29.00 4,013 4,809 4,800 5,532 5,525 5,999 6,178 6,438 6,804 6,879 8,294 7,908 9,460 8,656
30.00 3,419 5,746 4,147 6,381 4,911 6,803 5,616 7,216 6,287 7,668 7,849 8,641 9,021 9,401
31.00 2,898 6,732 3,567 7,245 4,355 7,691 5,098 7,939 5,773 8,437 7,337 9,401 8,590 10,143
32.00 2,431 7,731 3,043 8,158 3,868 8,568 4,615 8,871 5,333 9,314 6,940 10,205 8,178 10,908
33.00 2,013 8,732 2,562 9,094 3,390 9,442 4,189 9,732 4,923 10,152 6,557 11,057 7,824 11,769
34.00 1,627 9,735 2,130 10,080 3,033 10,352 3,783 10,606 4,512 11,001 6,144 11,860 7,435 12,559
35.00 1,311 10,739 1,802 11,052 2,641 11,281 3,406 11,485 4,140 11,880 5,786 12,721 7,029 13,345
36.00 1,020 11,741 1,472 11,976 2,321 12,162 3,042 12,461 3,772 12,760 5,447 13,551 6,704 14,192
37.00 827 12,744 1,226 13,002 1,987 13,096 - - 3,419 13,646 5,098 14,388 6,405 15,039
38.00 678 13,745 1,026 13,946 1,728 14,070 - - 3,162 14,561 4,763 15,280 6,074 15,867
39.00 564 14,748 846 14,955 - - - - 2,852 15,473 4,492 16,149 5,744 16,711
40.00 476 15,749 672 15,946 - - - - 2,617 16,403 4,224 17,035 5,411 17,516
41.00 407 16,751 540 16,972 - - - - 2,363 17,355 3,895 17,917 5,148 18,449
42.00 353 17,751 397 17,936 - - - - 2,153 18,291 3,629 18,824 - -
43.00 309 18,752 369 18,932 - - - - 1,951 19,244 3,436 19,733 - -
44.00 - - 347 19,894 - - - - 1,788 20,193 3,261 20,648 - -
45.00 - - 325 20,894 - - - - 1,592 21,176 3,036 21,586 - -
46.00 - - 303 21,911 - - - - 1,461 22,137 - - - -
47.00 - - 285 22,879 - - - - 1,330 23,127 - - - -
48.00 - - 272 23,902 - - - - 1,209 24,129 - - - -
49.00 - - 258 24,902 - - - - 1,054 25,101 - - - -
50.00 - - 245 25,928 - - - - 980 26,084 - - - -
52.50 - - 217 28,360 - - - - 756 28,557 - - - -
55.00 - - 217 30,850 - - - - 592 31,049 - - - -
57.50 - - 217 33,369 - - - - 461 33,539 - - - -
CAT (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 53,089 575 - - - - - - - - - -
255.00 - - - - - - 52,591 575 - - - - - - - - - -
260.00 - - - - - - 52,093 575 - - - - - - - - - -
265.00 - - - - - - 51,596 575 - - - - - - - - - -
270.00 - - - - - - 51,098 575 - - - - - - - - - -
275.00 - - - - - - 50,601 575 - - - - - - - - - -
280.00 - - - - - - 50,103 575 - - - - - - - - - -
285.00 - - - - - - 49,602 575 - - - - - - - - - -
290.00 - - - - - - 49,104 575 - - - - - - - - - -
295.00 - - - - - - 48,606 575 - - - - - - - - - -
300.00 - - - - - - 48,108 575 - - - - - - - - - -
310.00 - - - - - - 47,113 575 - - - - - - - - - -
320.00 - - - - - - 46,118 575 - - - - 46,253 581 - - - -
330.00 - - - - - - 45,119 575 - - - - 45,282 586 - - - -
340.00 - - - - - - 44,123 575 - - - - 44,309 662 - - - -
350.00 - - - - - - 43,128 575 - - - - 43,268 807 - - - -
360.00 - - - - 42,049 575 42,133 575 - - - - 42,373 963 - - - -
370.00 - - - - 41,050 575 41,139 575 - - - - 41,419 1,125 - - - -
380.00 - - - - 40,050 595 40,136 603 - - - - 40,472 1,343 41,129 2,536 - -
390.00 - - - - 39,053 716 39,148 720 - - - - 39,527 1,565 40,251 2,833 41,225 4,036
400.00 - - - - 38,053 856 38,153 860 38,261 1,116 - - 38,597 1,790 39,402 3,172 40,442 4,459
410.00 - - - - 37,054 1,019 37,159 1,071 37,327 1,328 - - 37,668 2,082 38,568 3,517 39,675 4,792
420.00 - - - - 36,056 1,211 36,170 1,289 36,358 1,559 - - 36,748 2,365 37,733 3,892 38,907 5,207
430.00 - - - - 35,057 1,432 35,180 1,543 35,395 1,820 - - 35,849 2,656 36,888 4,258 38,126 5,668
440.00 - - - - 34,059 1,683 34,193 1,829 34,437 2,093 - - 34,950 3,023 36,096 4,655 37,366 6,127
450.00 - - - - 33,060 1,968 33,209 2,132 33,485 2,393 - - 34,054 3,385 35,312 5,115 36,663 6,589
460.00 - - - - 32,062 2,281 32,201 2,453 32,540 2,709 - - 33,196 3,746 34,515 5,562 35,946 7,039
470.00 - - - - 31,064 2,622 31,251 2,793 31,603 3,044 - - 32,328 4,175 33,365 6,073 35,222 7,549
480.00 - - - - 30,066 2,986 30,280 3,147 30,675 3,400 - - 31,463 4,622 32,972 6,533 34,499 8,094
490.00 - - - - 29,068 3,374 29,312 3,517 29,755 3,774 - - 30,636 5,058 32,232 7,074 33,806 8,636
500.00 - - - - 28,071 3,766 28,352 3,903 28,846 4,165 - - 29,816 5,580 31,493 7,615 33,150 9,163
510.00 - - - - 27,074 4,167 27,396 4,304 27,945 4,575 - - 28,998 6,105 30,753 8,152 32,495 9,691
520.00 25,996 4,562 26,022 4,562 26,079 4,570 26,448 4,716 27,056 5,004 27,633 5,683 28,171 6,632 30,010 8,566 31,839 10,376
530.00 24,996 4,961 25,022 4,961 25,084 4,975 25,509 5,147 26,178 5,452 26,794 6,147 27,407 7,048 29,337 9,109 31,178 10,881
540.00 23,996 5,360 24,023 5,360 24,090 5,385 24,578 5,600 25,310 5,898 25,955 6,658 26,641 7,727 28,664 9,861 30,500 11,487
550.00 22,996 5,759 23,024 5,760 23,098 5,799 23,659 6,060 24,457 6,401 25,180 7,271 25,860 8,182 27,979 10,450 29,900 11,963
560.00 21,996 6,158 22,022 6,161 22,109 6,222 22,748 6,527 23,615 6,884 24,387 7,856 25,094 8,774 27,284 11,028 29,319 12,705
570.00 20,996 6,557 21,021 6,564 21,122 6,656 21,848 7,029 22,787 7,398 23,595 8,439 24,387 9,376 26,604 11,629 28,734 13,167
580.00 19,996 6,956 20,019 6,972 20,136 7,106 20,960 7,535 21,972 7,948 22,830 9,074 23,670 9,989 26,005 12,301 28,128 13,951
590.00 18,996 7,355 19,013 7,386 19,155 7,570 20,084 8,056 21,171 8,559 22,098 9,762 22,953 10,725 25,384 13,027 27,521 14,577
600.00 17,996 7,754 18,003 7,815 18,140 8,041 19,222 8,611 20,386 9,205 21,366 10,479 22,226 11,334 24,760 13,712 26,915 15,279
610.00 16,996 8,153 16,985 8,264 17,206 8,547 18,375 9,183 19,615 9,874 20,624 11,134 21,572 12,117 24,135 14,397 26,375 16,007
620.00 15,981 8,553 15,955 8,727 16,190 9,082 17,543 9,773 18,667 10,627 19,919 11,820 20,923 12,794 23,511 14,820 25,855 16,691
630.00 14,957 8,959 14,922 9,228 15,283 9,644 16,726 10,460 18,119 11,339 19,255 12,508 20,098 13,544 22,935 15,742 25,325 17,540
640.00 13,978 9,383 13,875 9,774 14,337 10,244 15,929 11,071 17,394 12,102 18,574 13,259 19,600 14,333 22,387 16,488 24,794 18,154
650.00 12,948 9,857 12,819 10,380 13,354 10,883 15,028 11,734 16,524 12,878 17,702 14,013 18,732 15,089 21,599 17,243 23,932 18,927
660.00 11,846 10,681 11,755 11,045 12,439 11,587 14,273 12,454 15,842 13,729 17,051 14,879 18,204 15,850 21,133 17,999 23,417 19,664
670.00 10,669 11,849 11,046 11,767 11,639 12,324 13,541 13,335 15,176 14,548 16,457 15,776 17,635 16,595 20,579 18,739 22,880 20,443
680.00 9,872 12,932 10,453 12,681 11,008 13,072 12,819 14,216 14,530 15,349 15,871 16,429 17,050 17,426 19,902 19,475 22,404 21,232
690.00 9,391 13,977 9,859 13,772 10,386 13,946 12,124 15,085 13,903 16,181 15,298 17,314 16,506 18,239 19,404 20,214 21,965 21,978
700.00 8,962 14,992 9,309 14,837 9,823 14,937 11,482 15,985 13,292 17,046 14,675 18,111 15,996 19,051 18,946 21,003 21,526 22,644
710.00 8,554 15,997 8,800 15,888 9,276 15,944 10,810 16,791 12,720 17,747 14,137 19,003 15,460 19,839 18,725 21,824 21,087 23,177
720.00 8,153 16,997 8,321 16,926 8,740 16,945 10,214 17,679 12,165 18,591 13,639 19,668 14,961 20,629 18,257 22,623 20,617 24,255
730.00 7,754 17,997 7,867 17,954 8,230 17,950 9,702 18,620 11,634 19,467 13,134 20,502 14,632 21,263 17,797 23,422 20,150 25,061
740.00 7,355 18,997 7,429 18,973 7,743 18,953 9,117 19,542 11,181 20,355 12,700 21,324 14,057 22,098 17,335 23,919 19,840 25,537
750.00 6,956 19,997 7,007 19,985 7,275 19,962 8,550 20,466 10,572 21,242 12,117 22,167 13,456 22,926 16,737 25,027 19,475 26,329
760.00 6,557 20,997 6,594 20,992 6,825 20,965 8,007 21,412 10,059 22,114 11,667 23,054 13,021 23,752 16,329 25,500 19,100 27,124
770.00 6,158 21,997 - - 6,391 21,972 7,487 22,363 9,651 23,023 - - 12,586 24,583 15,914 26,336 18,723 27,916
780.00 5,759 22,997 - - 5,966 22,976 6,994 23,310 9,172 23,944 - - 12,137 25,456 15,499 27,174 18,324 28,692
790.00 - - - - 5,561 23,981 6,524 24,262 8,709 24,854 - - 11,682 26,329 15,248 28,012 17,927 29,473
800.00 - - - - 5,168 24,985 6,076 25,232 8,190 25,764 - - 11,226 27,202 14,823 28,849 17,345 30,292
810.00 - - - - 4,786 25,990 5,654 26,193 7,767 26,690 - - 10,819 28,073 14,239 29,675 16,987 31,136
820.00 - - - - 4,418 26,994 5,253 27,156 7,362 27,627 - - 10,452 28,938 13,804 30,498 16,733 31,979
830.00 - - - - 4,065 27,997 4,906 28,134 6,971 28,567 - - 10,079 29,803 13,464 31,325 16,517 32,822
840.00 - - - - - - 4,577 29,111 - - - - - - - - - -
850.00 - - - - - - 4,262 30,087 - - - - - - - - - -
860.00 - - - - - - 3,948 31,066 - - - - - - - - - -
870.00 - - - - - - 3,667 32,052 - - - - - - - - - -
880.00 - - - - - - 3,399 33,040 - - - - - - - - - -
890.00 - - - - - - 3,148 34,026 - - - - - - - - - -
900.00 - - - - - - 2,910 35,017 - - - - - - - - - -
CCC (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,273 40 1,280 53 1,290 65 1,293 75 1,294 81 1,302 148 1,337 180
3.60 1,174 47 1,181 59 1,204 75 1,207 83 1,211 89 1,239 174 1,255 226
3.70 1,074 55 1,100 65 1,104 81 1,107 91 1,111 126 1,124 219 1,158 267
3.80 975 65 1,000 73 1,014 93 1,018 129 1,025 159 1,041 248 1,099 294
3.90 875 80 900 83 914 133 918 163 925 191 967 302 1,023 346
4.00 775 101 800 100 814 169 819 196 836 236 891 352 965 397
4.10 679 129 707 138 714 220 738 260 765 294 834 402 905 454
4.20 578 165 613 178 630 280 647 315 682 348 767 460 844 513
4.30 480 211 525 234 552 338 577 379 605 410 705 516 780 567
4.40 389 269 441 299 479 411 498 432 546 479 647 581 725 629
4.50 300 334 368 377 410 473 431 509 474 537 599 653 678 703
4.60 236 431 302 461 338 557 370 591 416 626 545 722 627 772
4.70 191 530 240 553 282 637 320 663 368 705 496 793 579 840
4.80 148 628 188 649 236 724 277 765 316 782 449 875 537 917
4.90 119 727 150 737 186 824 232 857 276 866 406 953 495 989
5.00 97 827 109 837 150 915 184 941 233 947 371 1,035 452 1,073
5.25 65 1,077 85 1,077 97 1,143 135 1,169 172 1,197 294 1,257 366 1,283
5.50 51 1,327 71 1,327 83 1,391 91 1,408 100 1,447 225 1,485 303 1,513
5.75 44 1,577 61 1,577 71 1,643 79 1,640 88 1,661 170 1,725 236 1,749
6.00 39 1,827 55 1,827 64 1,892 72 1,889 80 1,889 134 1,975 181 1,988
6.25 36 2,077 49 2,077 57 2,141 - - 73 2,141 93 2,211 146 2,238
6.50 33 2,327 47 2,327 55 2,388 - - 68 2,394 87 2,461 103 2,473
6.75 31 2,577 43 2,577 - - - - 64 2,645 80 2,698 96 2,709
7.00 29 2,827 41 2,827 - - - - 60 2,892 76 2,934 89 2,945
7.25 28 3,077 39 3,077 - - - - 56 3,147 72 3,185 85 3,193
7.50 27 3,327 37 3,327 - - - - 53 3,383 68 3,420 81 3,428
7.75 - - 36 3,577 - - - - 52 3,631 - - - -
8.00 - - 35 3,827 - - - - - - - - - -
8.25 - - 33 4,077 - - - - - - - - - -
CCE (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 8,296 87 - - - - - - - - - -
6.50 - - 8,047 87 - - - - - - - - - -
6.75 - - 7,802 87 - - - - - - - - - -
7.00 - - 7,552 87 - - - - 7,553 87 - - - -
7.25 - - 7,302 87 - - - - 7,302 89 - - - -
7.50 - - 7,052 87 - - - - 7,050 96 - - - -
7.75 - - 6,802 87 - - - - 6,802 103 6,822 261 - -
8.00 - - 6,552 97 - - - - 6,553 109 6,572 300 - -
8.25 6,284 109 6,303 111 - - - - 6,316 162 6,339 361 - -
8.50 6,034 124 6,054 127 - - - - 6,064 240 6,102 424 - -
8.75 5,786 143 5,806 145 - - - - 5,814 285 5,880 477 6,002 676
9.00 5,536 166 5,557 168 - - - - 5,558 351 5,589 564 5,809 745
9.25 5,286 193 5,314 194 5,314 256 - - 5,338 414 5,435 648 5,606 849
9.50 5,037 226 5,058 228 5,062 339 5,084 372 5,107 503 5,230 762 5,411 963
9.75 4,787 268 4,810 268 4,814 398 4,869 458 4,876 578 5,012 860 5,224 1,069
10.00 4,536 318 4,568 344 4,572 464 4,626 530 4,630 683 4,764 959 5,029 1,191
10.50 4,038 447 4,062 496 4,113 652 4,122 714 4,149 901 4,347 1,200 4,681 1,439
11.00 3,538 629 3,588 685 3,649 863 3,724 948 3,788 1,150 4,040 1,475 4,339 1,712
11.50 3,050 835 3,140 916 3,200 1,121 3,275 1,235 3,398 1,435 3,682 1,748 4,026 1,988
12.00 2,538 1,076 2,694 1,180 2,755 1,415 2,851 1,538 3,033 1,751 3,400 2,076 3,729 2,306
12.50 2,055 1,354 2,256 1,486 2,363 1,740 2,500 1,892 2,655 2,094 3,055 2,400 3,400 2,623
13.00 1,650 1,692 1,871 1,830 2,022 2,140 2,188 2,277 2,350 2,457 2,768 2,761 3,123 2,981
13.50 1,345 2,078 1,518 2,219 1,695 2,560 1,899 2,680 2,069 2,845 2,524 3,133 2,885 3,360
14.00 1,078 2,574 1,253 2,670 1,432 2,961 1,634 3,120 1,819 3,256 2,276 3,519 2,647 3,741
14.50 846 3,072 1,010 3,120 1,171 3,436 1,389 3,531 1,614 3,659 2,076 3,918 2,452 4,136
15.00 653 3,578 806 3,627 966 3,902 1,182 3,978 1,429 4,113 1,883 4,343 2,242 4,511
15.50 476 4,084 639 4,120 766 4,372 984 4,419 1,222 4,566 1,722 4,764 2,094 4,958
16.00 370 4,578 505 4,618 633 4,847 829 4,899 1,068 5,023 1,533 5,213 1,928 5,286
16.50 293 5,084 371 5,122 493 5,326 696 5,362 917 5,488 1,392 5,670 1,777 5,819
17.00 238 5,582 287 5,631 412 5,809 574 5,886 785 5,972 1,244 6,118 1,636 6,166
17.50 197 6,082 205 6,122 324 6,285 475 6,367 671 6,462 1,115 6,506 1,491 6,598
18.00 168 6,582 174 6,609 260 6,812 392 6,858 584 6,953 998 6,989 1,364 7,177
18.50 145 7,082 152 7,110 206 7,303 308 7,340 489 7,450 886 7,482 1,248 7,518
19.00 127 7,582 133 7,607 140 7,792 261 7,814 417 7,924 784 7,965 1,117 7,990
19.50 113 8,082 119 8,134 - - - - 372 8,408 695 8,446 1,017 8,474
CDA (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,514 147 - - - - - - - - - -
0.60 - - 3,265 161 - - - - - - - - - -
0.65 3,007 132 3,017 175 3,018 212 3,018 236 3,018 257 3,018 309 3,018 355
0.70 2,757 144 2,768 193 2,769 233 2,769 258 2,769 282 2,769 345 2,994 485
0.75 2,507 160 2,519 213 2,521 257 2,521 286 2,521 314 2,702 378 2,845 610
0.80 2,259 177 2,271 234 2,272 288 2,272 318 2,272 346 2,464 591 2,683 721
0.85 2,009 198 2,022 265 2,023 325 2,134 359 2,158 481 2,316 704 2,507 831
0.90 1,759 226 1,773 301 1,868 366 1,892 491 1,915 602 2,206 812 2,384 988
0.95 1,510 264 1,601 342 1,622 502 1,718 608 1,751 713 2,021 973 2,253 1,148
1.00 1,260 319 1,355 477 1,440 681 1,531 780 1,624 874 1,883 1,068 2,118 1,290
1.05 1,053 411 1,205 602 1,291 845 1,384 939 1,479 1,029 1,738 1,268 1,968 1,437
1.10 827 594 1,035 772 1,128 999 1,223 1,087 1,318 1,172 1,638 1,409 1,880 1,579
1.15 654 780 848 970 1,000 1,184 1,049 1,270 1,202 1,402 1,475 1,588 1,770 1,753
1.20 521 1,016 747 1,159 857 1,359 966 1,449 1,069 1,573 1,406 1,762 1,661 1,933
1.25 383 1,241 644 1,380 765 1,576 817 1,658 991 1,789 1,293 1,975 1,550 2,145
1.30 337 1,495 534 1,593 668 1,783 720 1,868 839 1,951 1,211 2,141 1,486 2,355
1.35 304 1,748 407 1,797 557 2,034 608 2,069 743 2,158 1,141 2,344 1,355 2,519
1.40 278 1,998 378 2,047 430 2,232 480 2,320 634 2,354 1,060 2,547 1,291 2,724
1.45 258 2,248 355 2,296 409 2,483 454 2,512 503 2,605 973 2,799 1,213 2,917
1.50 242 2,498 335 2,545 389 2,730 435 2,762 482 2,790 888 2,990 1,128 3,124
1.55 230 2,751 319 2,795 367 2,979 415 3,010 462 3,039 789 3,183 1,048 3,371
1.60 218 3,001 305 3,045 354 3,165 395 3,258 443 3,288 675 3,431 959 3,561
1.65 209 3,251 293 3,346 - - - - 427 3,536 542 3,612 854 3,746
1.70 201 3,501 284 3,593 - - - - 418 3,711 523 3,858 746 3,995
1.75 194 3,749 274 3,843 - - - - 409 3,960 511 4,104 - -
1.80 189 3,999 265 4,093 - - - - 397 4,210 499 4,271 - -
1.85 - - 258 4,343 - - - - 383 4,457 487 4,518 - -
1.90 - - 252 4,595 - - - - 371 4,706 - - - -
1.95 - - 246 4,845 - - - - 366 4,954 - - - -
2.00 - - 241 5,041 - - - - 359 5,063 - - - -
2.10 - - 230 5,541 - - - - 347 5,560 - - - -
2.20 - - 222 6,041 - - - - 335 6,057 - - - -
2.30 - - 216 6,538 - - - - 323 6,555 - - - -
CGN (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 20,171 286 - - - - - - - - - -
1.85 - - 19,673 296 - - - - - - - - - -
1.90 - - 19,173 306 - - - - - - - - - -
1.95 - - 18,674 316 - - - - 18,673 421 - - - -
2.00 - - 18,174 326 - - - - 18,275 437 18,332 508 - -
2.10 - - 17,175 352 - - - - 17,174 468 17,173 541 - -
2.20 16,178 335 16,177 381 - - - - 16,175 499 16,173 596 16,175 911
2.30 15,179 381 15,178 411 15,178 461 - - 15,177 552 15,174 650 15,177 1,185
2.40 14,181 437 14,179 449 14,179 514 - - 14,178 606 14,175 971 14,178 1,460
2.50 13,182 510 13,181 517 13,181 568 13,181 616 13,179 670 13,177 1,249 13,472 1,704
2.60 12,183 609 12,182 614 12,182 642 12,182 702 12,181 992 12,356 1,518 12,755 1,973
2.70 11,185 739 11,183 741 11,183 735 11,183 1,029 11,278 1,296 11,358 1,953 11,981 2,372
2.80 10,186 909 10,185 908 10,183 1,061 10,185 1,340 10,379 1,597 10,823 2,358 11,287 2,890
2.90 9,187 1,144 9,186 1,267 9,185 1,394 9,249 1,953 9,459 2,040 10,050 2,756 10,569 3,379
3.00 8,189 1,449 8,205 1,632 8,221 1,888 8,327 2,240 8,543 2,582 9,286 3,260 9,871 3,878
3.10 7,217 1,885 7,241 2,106 7,276 2,482 7,541 2,803 7,774 3,120 8,667 3,873 9,412 4,442
3.20 6,201 2,334 6,224 2,660 6,441 3,047 6,740 3,446 7,009 3,741 7,994 4,460 8,804 5,032
3.30 5,204 2,972 5,331 3,297 5,610 3,787 5,932 4,062 6,389 4,331 7,337 5,024 8,230 5,670
3.40 4,253 3,611 4,487 3,982 4,913 4,416 5,295 4,681 5,694 5,041 6,748 5,699 7,671 6,223
3.50 3,500 4,394 3,709 4,809 4,301 5,214 4,721 5,465 5,046 5,789 6,153 6,423 7,094 7,037
3.60 2,864 5,372 3,116 5,687 3,695 6,066 4,141 6,285 4,589 6,528 5,633 7,147 6,613 7,655
3.70 2,360 6,339 2,556 6,608 3,181 6,891 3,668 7,114 4,033 7,347 5,224 7,951 6,102 8,444
3.80 1,862 7,326 2,084 7,519 2,771 7,787 3,162 7,928 3,671 8,148 4,801 8,720 5,733 9,243
3.90 1,445 8,334 1,739 8,488 2,381 8,674 2,805 8,805 3,193 9,017 4,357 9,519 5,275 9,978
4.00 1,187 9,314 1,445 9,441 1,968 9,622 2,395 9,745 2,815 9,880 3,919 10,355 4,895 10,771
4.10 992 10,315 1,140 10,390 1,680 10,562 2,169 10,601 2,446 10,810 3,568 11,211 4,585 11,602
4.20 846 11,325 795 11,338 1,418 11,498 1,739 11,611 2,185 11,657 3,234 12,044 4,112 12,423
4.30 737 12,323 719 12,339 1,124 12,434 1,455 12,543 1,961 12,586 3,026 12,876 3,823 13,267
4.40 651 13,322 681 13,339 788 13,355 1,169 13,466 1,699 13,493 2,646 13,880 3,619 14,175
4.50 588 14,321 643 14,321 751 14,355 835 14,467 1,451 14,493 2,443 14,686 3,273 14,981
4.60 538 15,318 606 15,319 - - - - 1,161 15,394 2,226 15,579 3,077 15,883
CHQ (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 142,957 1,273 - - - - - - - - - -
10.00 - - 141,708 1,273 - - - - - - - - - -
10.50 - - 139,212 1,273 - - - - - - - - - -
11.00 - - 136,715 1,273 - - - - - - - - - -
11.50 - - 134,218 1,273 - - - - - - - - - -
12.00 - - 131,722 1,273 - - - - - - - - - -
12.50 - - 129,224 1,273 - - - - - - - - - -
13.00 - - 126,728 1,273 - - - - - - - - - -
13.50 - - 124,231 1,273 - - - - - - - - - -
14.00 - - 121,733 1,273 - - - - - - - - - -
14.50 - - 119,244 1,273 - - - - - - - - - -
15.00 - - 116,745 1,273 - - - - - - - - - -
15.50 - - 114,246 1,273 - - - - - - - - - -
16.00 - - 111,746 1,273 - - - - - - - - - -
16.50 - - 109,248 1,273 - - - - - - - - - -
17.00 - - 106,748 1,273 - - - - - - - - - -
17.50 - - 104,248 1,273 - - - - 104,268 2,026 - - - -
18.00 - - 101,748 1,377 - - - - 101,766 2,393 - - - -
18.50 - - 99,249 1,566 - - - - 99,264 2,971 - - - -
19.00 - - 96,749 1,772 - - - - 96,752 3,353 - - - -
19.50 - - 94,253 2,026 - - - - 94,248 3,896 - - - -
20.00 - - 91,756 2,299 - - - - 91,750 4,572 - - - -
21.00 - - 86,762 3,025 - - - - 86,757 5,977 - - - -
22.00 - - 81,769 4,212 - - - - 81,764 7,653 82,103 12,039 - -
23.00 76,781 5,191 76,775 5,524 - - - - 76,769 9,514 77,286 14,210 78,153 17,756
24.00 71,782 6,719 71,786 7,206 71,803 8,218 71,819 9,571 71,837 11,673 72,979 16,647 74,497 20,383
25.00 66,786 8,504 66,787 9,129 66,804 10,209 66,816 11,864 67,000 14,109 67,314 19,250 71,180 23,028
26.00 61,790 10,481 61,787 11,190 61,804 12,414 61,998 14,408 62,353 16,665 63,878 21,942 68,181 25,929
27.00 56,794 12,553 56,808 13,519 56,894 14,848 57,241 17,168 57,759 19,561 60,782 24,940 65,313 28,960
28.00 51,798 14,725 51,825 16,032 52,063 17,522 52,612 20,073 52,872 22,319 57,683 27,932 62,433 31,951
29.00 46,799 17,108 46,878 18,812 47,354 20,547 48,353 23,293 49,078 25,625 54,689 31,283 59,502 35,362
30.00 41,791 19,792 42,001 21,815 42,791 23,923 44,327 26,462 45,711 28,952 51,743 34,614 56,997 38,688
31.00 36,775 22,837 37,243 25,034 38,602 27,483 40,513 30,186 42,890 32,373 49,039 38,000 54,424 42,052
32.00 31,751 26,303 32,571 28,528 34,549 31,515 37,008 34,026 39,651 36,046 46,328 41,723 51,746 45,701
33.00 26,880 30,253 28,323 32,816 30,895 35,556 33,740 37,834 36,615 39,851 43,785 45,413 49,532 49,407
34.00 23,310 35,305 24,721 37,215 27,667 39,635 30,972 41,759 34,098 43,840 41,488 49,168 47,318 53,151
35.00 20,386 40,325 21,772 41,751 24,811 43,618 28,485 45,752 31,560 47,828 39,009 53,160 45,017 56,879
36.00 17,734 45,292 19,078 46,724 22,218 48,743 25,972 50,629 29,242 52,504 36,840 57,171 42,934 60,904
37.00 15,390 50,307 16,593 51,507 19,701 53,255 23,786 55,027 27,057 56,734 34,805 61,229 41,034 64,960
38.00 13,211 55,406 14,276 56,392 17,595 57,944 21,577 59,110 24,923 61,110 32,780 65,377 39,061 69,022
39.00 11,192 60,449 12,176 61,247 15,634 62,612 19,737 64,052 23,212 65,553 30,800 69,683 37,128 73,042
40.00 9,362 65,518 10,258 66,223 13,850 67,391 17,806 68,686 21,467 69,587 29,121 73,939 35,434 77,276
41.00 7,624 70,489 8,546 71,125 12,236 72,209 16,121 72,818 19,513 74,031 27,418 78,297 33,822 81,687
42.00 6,267 75,508 7,065 76,067 10,671 77,101 14,538 77,423 17,897 78,634 25,798 82,736 32,213 86,029
43.00 5,174 80,526 5,901 81,093 9,515 82,054 13,046 82,969 16,607 83,413 24,247 87,418 31,395 90,298
44.00 4,300 85,517 4,882 86,091 8,216 86,878 - - 15,067 88,860 22,891 91,961 29,530 94,618
45.00 3,613 90,466 3,892 90,919 7,291 91,615 - - 13,894 93,600 21,898 96,440 28,202 98,847
46.00 3,074 95,396 3,132 96,287 6,280 96,703 - - 12,721 98,117 20,406 101,097 27,303 103,853
47.00 2,628 100,396 2,360 101,312 5,585 101,640 - - 11,586 103,132 19,223 105,845 25,824 108,379
48.00 2,299 105,529 2,102 106,274 4,742 106,697 - - 10,573 108,077 17,926 110,666 24,686 112,129
49.00 2,013 110,558 1,866 111,034 - - - - 9,745 112,878 17,267 115,404 23,338 117,689
50.00 - - 1,703 116,103 - - - - 8,726 117,790 - - - -
52.50 - - 1,411 128,639 - - - - 7,019 130,028 - - - -
55.00 - - 1,273 141,342 - - - - 5,602 142,318 - - - -
57.50 - - 1,273 153,283 - - - - 4,365 153,812 - - - -
60.00 - - 1,273 166,161 - - - - 3,567 167,281 - - - -
CHT (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - - - 21,020 147 21,034 147 21,034 147 - - 21,032 147 21,045 147 21,083 147
50.00 - - - - 20,521 147 20,535 147 20,576 147 - - 20,590 147 20,610 147 20,663 147
52.50 - - - - 19,272 147 19,289 147 19,289 147 - - 19,289 147 19,329 147 19,368 147
55.00 17,939 167 18,044 167 18,093 167 18,117 167 18,130 167 18,150 173 18,155 191 18,201 241 18,272 279
57.50 16,687 172 16,793 172 16,845 172 16,869 172 16,884 189 16,905 214 16,910 238 16,960 289 17,037 343
60.00 15,435 177 15,544 177 15,598 177 15,620 199 15,637 235 15,657 261 15,668 290 15,720 364 15,804 412
62.50 14,185 182 14,292 182 14,345 184 14,369 244 14,386 290 14,407 324 14,419 355 14,473 431 14,562 498
65.00 12,935 187 13,039 220 13,094 239 13,119 301 13,132 348 13,157 389 13,171 430 13,225 523 13,321 596
67.50 11,687 192 11,783 288 11,837 309 11,865 402 11,878 437 11,904 480 11,916 522 11,969 632 12,079 716
70.00 10,439 197 10,528 391 10,582 412 10,609 541 10,625 537 10,647 590 10,655 641 10,715 767 10,832 888
72.50 9,190 202 9,271 536 9,391 553 9,437 756 9,463 748 9,504 823 9,526 883 9,623 1,246 9,760 1,407
75.00 7,945 537 8,012 760 8,065 771 8,091 1,098 8,105 1,096 8,122 1,258 8,130 1,428 8,195 1,847 8,322 2,049
77.50 6,736 1,038 6,755 1,090 6,799 1,092 6,821 1,597 6,829 1,622 6,839 1,842 6,905 2,133 7,014 2,561 7,285 2,793
80.00 5,465 1,540 5,497 1,540 5,546 1,543 5,590 2,199 5,646 2,266 5,680 2,550 5,787 2,956 6,088 3,375 6,635 3,632
82.50 4,210 2,041 4,241 2,041 4,305 2,105 4,350 2,916 4,394 3,151 4,518 3,398 4,777 3,879 5,317 4,265 5,857 4,532
85.00 2,958 2,606 2,931 2,672 3,056 2,778 3,177 3,966 3,328 4,178 3,522 4,369 4,002 4,877 4,653 5,220 5,243 5,497
87.50 2,143 3,920 2,170 3,912 2,267 3,905 2,340 5,160 2,449 5,309 2,718 5,449 3,369 5,944 4,054 6,239 4,690 6,525
90.00 1,636 5,175 1,645 5,175 1,678 5,175 1,730 6,367 1,839 6,496 2,080 6,581 2,845 7,061 3,569 7,331 4,236 7,597
92.50 1,133 6,415 1,172 6,420 1,192 6,431 1,219 7,625 1,329 7,693 1,588 7,731 2,441 8,218 3,156 8,449 3,847 8,577
95.00 632 7,639 801 7,680 826 7,710 812 8,872 932 8,921 1,203 8,941 2,105 9,394 2,785 9,618 3,504 9,870
97.50 162 8,931 545 8,931 571 8,933 550 10,131 700 10,200 903 10,227 1,804 10,613 2,494 10,799 3,216 11,047
100.00 157 10,140 370 10,191 395 10,227 370 11,382 517 11,364 690 11,371 1,577 11,844 2,222 12,004 2,963 12,254
102.50 152 11,390 245 11,445 269 11,481 248 12,629 407 12,613 513 12,605 1,376 13,077 2,013 13,236 2,737 13,465
105.00 147 12,673 148 12,681 167 12,692 152 13,867 304 13,856 390 13,846 1,214 14,328 1,801 14,480 2,568 14,701
107.50 147 13,887 147 13,955 147 13,993 147 15,113 247 15,108 323 15,083 1,077 15,583 1,656 15,727 2,398 15,937
110.00 147 15,137 147 15,207 147 15,246 147 16,342 186 16,342 258 16,341 972 16,855 1,513 16,988 2,241 17,189
112.50 147 16,390 147 16,454 147 16,494 147 17,604 147 17,598 204 17,579 872 18,130 1,378 18,253 2,139 18,445
115.00 147 17,678 147 17,682 147 17,690 147 18,933 147 19,015 147 19,041 792 19,408 1,293 19,524 2,038 19,711
117.50 - - - - - - 147 20,086 - - - - 740 20,683 1,204 20,794 - -
120.00 - - - - - - 147 21,350 - - - - 668 21,957 - - - -
CHU (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 6,301 70 6,352 97 6,386 115 - - 6,425 146 6,473 183 6,510 211
5.00 6,101 70 6,152 101 6,186 119 6,208 137 6,227 153 6,275 190 6,314 294
5.25 5,634 75 5,652 111 5,688 137 5,710 154 5,729 171 5,785 216 5,826 383
5.50 5,133 85 5,152 129 5,189 154 5,212 175 5,231 198 5,289 373 5,337 510
5.75 4,602 97 4,653 149 4,690 182 4,713 206 4,733 298 4,794 460 4,873 640
6.00 4,178 119 4,213 179 4,233 212 4,264 242 4,293 436 4,369 625 4,415 830
6.25 3,602 158 3,652 216 3,693 256 3,716 411 3,797 566 3,874 818 4,050 1,031
6.50 3,102 219 3,108 333 3,108 436 3,160 558 3,299 794 3,480 1,052 3,803 1,277
6.75 2,641 323 2,670 506 2,693 636 2,718 773 2,870 1,026 3,212 1,316 3,479 1,537
7.00 2,137 500 2,182 714 2,229 905 2,301 1,022 2,521 1,288 2,820 1,603 3,115 1,810
7.25 1,646 731 1,744 1,046 1,836 1,223 1,932 1,363 2,150 1,604 2,547 1,908 2,839 2,110
7.50 1,197 1,039 1,337 1,417 1,480 1,571 1,624 1,680 1,857 1,941 2,274 2,232 2,582 2,425
7.75 854 1,468 980 1,841 1,171 1,962 1,341 2,084 1,588 2,298 2,002 2,581 2,322 2,783
8.00 589 1,934 699 2,310 908 2,384 1,074 2,432 1,356 2,674 1,776 2,946 2,107 3,128
8.25 391 2,422 489 2,737 710 2,820 868 2,885 1,154 3,045 1,568 3,267 1,878 3,516
8.50 279 2,922 371 3,217 532 3,260 678 3,327 962 3,535 1,377 3,737 1,691 3,888
8.75 210 3,422 255 3,690 381 3,690 546 3,690 787 3,978 1,201 4,161 1,524 4,314
9.00 166 3,922 223 4,196 271 4,196 451 4,196 641 4,437 1,047 4,599 1,361 4,734
9.25 145 4,422 198 4,696 246 4,694 357 4,694 562 4,937 948 5,059 1,244 5,163
9.50 129 4,922 182 5,194 222 5,194 260 5,193 489 5,417 811 5,529 1,117 5,643
9.75 118 5,422 167 5,693 207 5,693 238 5,692 353 5,938 710 6,025 995 6,119
10.00 109 5,922 151 6,198 - - - - 252 6,435 594 6,525 854 6,586
10.50 94 6,922 135 7,196 - - - - 222 7,451 451 7,526 - -
11.00 - - 121 8,193 - - - - 200 8,493 351 8,570 - -
11.50 - - 114 9,190 - - - - 186 9,491 243 9,591 - -
12.00 - - 107 10,188 - - - - 168 10,511 226 10,613 - -
12.50 - - 98 11,185 - - - - 158 11,473 207 11,529 - -
13.00 - - 91 12,182 - - - - 150 12,450 - - - -
13.50 - - 89 13,180 - - - - 142 13,471 - - - -
14.00 - - 85 14,185 - - - - 133 14,419 - - - -
14.50 - - 81 15,182 - - - - 129 15,441 - - - -
15.00 - - 78 16,180 - - - - - - - - - -
CIT (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 7,498 83 - - - - - - - - - -
8.00 - - 7,256 83 - - - - - - - - - -
8.25 6,977 83 6,997 83 - - - - 6,996 83 6,996 96 6,997 184
8.50 6,731 83 6,756 83 - - - - 6,761 89 6,770 145 6,777 223
8.75 6,485 83 6,500 85 6,500 104 - - 6,501 103 6,508 186 6,513 286
9.00 6,227 92 6,256 95 6,257 117 - - 6,260 115 6,269 228 6,276 325
9.25 5,981 107 5,998 108 5,998 135 5,999 133 5,998 133 5,998 268 5,998 387
9.50 5,727 121 5,752 123 5,749 156 5,750 154 5,749 184 5,749 334 5,749 461
9.75 5,477 140 5,513 141 5,515 181 5,517 180 5,519 256 5,529 393 5,540 527
10.00 5,231 162 5,262 164 5,263 212 5,267 242 5,269 302 5,279 479 5,291 610
10.50 4,729 224 4,768 224 4,769 324 4,775 363 4,775 438 4,789 651 4,815 805
11.00 4,235 315 4,257 314 4,257 472 4,260 536 4,273 617 4,314 843 4,389 1,018
11.50 3,730 448 3,781 444 3,783 668 3,790 724 3,799 841 3,879 1,085 3,984 1,258
12.00 3,229 624 3,265 639 3,279 894 3,301 963 3,351 1,097 3,502 1,360 3,681 1,527
12.50 2,728 823 2,768 866 2,804 1,154 2,843 1,238 2,928 1,403 3,125 1,655 3,351 1,832
13.00 2,224 1,047 2,310 1,125 2,345 1,458 2,424 1,544 2,528 1,740 2,782 1,978 3,035 2,141
13.50 1,714 1,319 1,860 1,421 1,917 1,805 2,037 1,904 2,139 2,104 2,438 2,329 2,696 2,499
14.00 1,345 1,680 1,485 1,777 1,539 2,236 1,674 2,329 1,822 2,463 2,159 2,712 2,432 2,859
14.50 1,067 2,196 1,190 2,224 1,253 2,680 1,369 2,746 1,538 2,872 1,893 3,099 2,181 3,240
15.00 839 2,709 937 2,707 992 3,151 1,092 3,213 1,286 3,302 1,672 3,518 1,959 3,641
15.50 643 3,213 727 3,207 777 3,641 875 3,683 1,074 3,793 1,459 3,943 1,750 4,059
16.00 484 3,713 539 3,713 596 4,123 687 4,154 898 4,260 1,263 4,389 1,564 4,485
16.50 369 4,213 411 4,213 448 4,613 530 4,635 738 4,733 1,108 4,841 1,392 4,937
17.00 286 4,713 295 4,712 350 5,111 412 5,121 603 5,219 950 5,313 1,231 5,387
17.50 229 5,213 237 5,215 267 5,601 316 5,609 483 5,717 831 5,790 1,084 5,849
18.00 188 5,710 194 5,716 185 6,101 222 6,109 376 6,213 695 6,273 967 6,334
CKH (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 21,936 151 - - - - - - - - - -
36.00 - - 21,436 151 - - - - - - - - - -
37.00 - - 20,937 151 - - - - - - - - - -
38.00 - - 20,437 151 - - - - - - - - - -
39.00 - - 19,984 151 - - - - - - - - - -
40.00 - - 19,441 151 - - - - - - - - - -
41.00 - - 18,941 151 - - - - 18,963 151 - - - -
42.00 - - 18,441 151 - - - - 18,458 151 18,476 156 - -
43.00 - - 17,941 151 - - - - 17,963 151 18,061 173 - -
44.00 17,442 151 17,441 151 - - - - 17,463 151 17,491 212 17,501 377
45.00 16,942 151 16,987 151 16,997 151 - - 17,030 151 17,085 269 17,128 445
46.00 16,445 151 16,446 151 16,446 151 - - 16,458 156 16,471 301 16,504 521
47.00 15,955 151 15,946 151 15,946 151 16,017 151 16,051 171 16,098 379 16,157 606
48.00 15,445 151 15,488 151 15,495 151 15,504 156 15,532 235 15,588 448 15,641 703
49.00 14,945 151 14,988 151 14,993 151 15,004 175 15,033 291 15,089 546 15,146 798
50.00 14,446 151 14,445 151 14,446 151 14,446 218 14,486 348 14,521 628 14,561 922
52.50 13,199 151 13,239 151 13,251 198 13,263 360 13,296 557 13,348 911 13,421 1,230
55.00 11,950 195 11,978 233 11,983 361 11,998 567 12,018 847 12,084 1,256 12,277 1,642
57.50 10,701 313 10,742 432 10,761 614 10,770 882 10,812 1,203 10,919 1,675 11,330 2,116
60.00 9,501 549 9,526 722 9,550 961 9,571 1,283 9,610 1,648 9,873 2,157 10,388 2,636
62.50 8,207 939 8,217 1,134 8,251 1,420 8,329 1,800 8,386 2,187 9,105 2,739 9,689 3,212
65.00 6,968 1,434 7,067 1,656 7,103 2,009 7,246 2,397 7,550 2,801 8,052 3,384 8,870 3,869
67.50 5,752 2,037 5,870 2,271 5,924 2,666 6,248 3,051 6,643 3,511 7,375 4,076 8,072 4,578
70.00 4,561 2,751 4,737 3,052 5,025 3,461 5,378 3,798 5,721 4,271 6,506 4,851 7,341 5,306
72.50 3,473 3,623 3,747 3,994 4,149 4,360 4,586 4,676 4,963 5,155 5,796 5,695 6,543 6,142
75.00 2,663 4,755 2,889 5,059 3,395 5,345 3,889 5,630 4,302 6,086 5,148 6,568 5,914 7,040
77.50 1,976 5,961 2,162 6,178 2,732 6,416 3,251 6,641 3,699 6,953 4,571 7,525 5,343 7,957
80.00 1,421 7,210 1,597 7,311 2,169 7,591 2,690 7,707 3,148 8,100 3,998 8,506 4,806 8,923
82.50 974 8,465 1,153 8,596 1,693 8,755 2,194 8,934 2,721 9,168 3,578 9,557 4,364 9,912
85.00 633 9,662 804 9,829 1,306 9,945 1,772 10,099 2,313 10,292 3,165 10,608 3,938 10,966
87.50 412 10,966 562 11,020 987 11,178 1,435 11,214 1,927 11,453 2,773 11,737 3,558 12,021
90.00 261 12,153 370 12,318 736 12,379 1,140 12,445 1,614 12,613 2,399 12,878 3,166 13,151
92.50 193 13,537 243 13,610 547 13,651 899 13,719 1,336 13,851 2,082 14,058 2,815 14,269
CKP (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 34,785 287 - - - - - - - - - -
24.00 - - 33,786 287 - - - - - - - - - -
25.00 - - 32,788 287 - - - - - - - - - -
26.00 - - 31,790 287 - - - - - - - - - -
27.00 - - 30,790 287 - - - - 30,792 287 - - - -
28.00 - - 29,791 287 - - - - 29,792 287 - - - -
29.00 - - 28,792 287 - - - - 28,794 287 - - - -
30.00 - - 27,794 287 - - - - 27,794 287 27,794 287 - -
31.00 - - 26,795 287 - - - - 26,795 287 26,796 297 - -
32.00 - - 25,798 287 - - - - 25,798 287 25,798 307 - -
33.00 - - 24,798 287 - - - - 24,801 287 24,805 406 - -
34.00 - - 23,798 287 - - - - 23,801 287 23,805 519 - -
35.00 22,813 335 22,800 341 22,798 338 - - 22,802 397 22,805 667 22,794 877
36.00 21,812 412 21,801 416 21,800 414 - - 21,802 560 21,805 831 21,793 1,090
37.00 20,813 510 20,802 512 20,801 508 - - 20,804 719 20,804 1,029 20,807 1,334
38.00 19,815 633 19,805 635 19,802 628 - - 19,805 918 19,805 1,272 19,821 1,593
39.00 18,817 790 18,806 789 18,805 845 - - 18,806 1,144 18,814 1,566 18,879 1,903
40.00 17,816 992 17,806 988 17,804 1,110 17,804 1,273 17,810 1,428 17,831 1,885 17,839 2,245
41.00 16,808 1,241 16,807 1,279 16,806 1,403 16,804 1,575 16,811 1,729 16,865 2,255 16,908 2,594
42.00 15,826 1,540 15,808 1,588 15,807 1,725 15,806 1,912 15,812 2,080 15,930 2,572 16,080 2,992
43.00 14,811 1,887 14,810 1,959 14,808 2,085 14,808 2,281 14,821 2,480 15,002 3,046 15,208 3,478
44.00 13,814 2,267 13,812 2,357 13,809 2,499 13,809 2,709 13,835 2,906 13,963 3,451 14,425 3,916
45.00 12,812 2,668 12,812 2,786 12,809 2,950 12,813 3,173 12,863 3,366 13,310 3,967 13,889 4,424
46.00 11,813 3,083 11,810 3,247 11,809 3,436 11,830 3,651 11,924 3,879 12,527 4,489 13,140 4,959
47.00 10,808 3,524 10,806 3,743 10,812 3,960 10,865 4,179 10,995 4,434 11,760 5,069 12,412 5,523
48.00 9,803 4,000 9,800 4,284 9,820 4,512 9,913 4,755 10,134 4,988 11,028 5,688 11,736 6,113
49.00 8,791 4,531 8,792 4,838 8,828 5,111 9,009 5,359 9,298 5,638 10,343 6,343 11,046 6,736
50.00 7,764 5,121 7,790 5,494 7,885 5,748 8,144 6,010 8,526 6,319 9,642 6,986 10,413 7,399
52.50 5,520 7,067 5,711 7,307 6,006 7,560 6,322 7,837 6,713 8,251 8,085 8,882 8,838 9,248
55.00 4,091 9,631 4,279 9,693 4,543 9,843 4,853 10,056 5,250 10,264 6,626 10,847 7,507 11,113
57.50 2,958 12,158 3,078 12,162 3,294 12,224 3,615 12,344 4,125 12,503 5,476 12,940 6,447 13,160
60.00 1,983 14,662 2,067 14,675 2,288 14,712 2,628 14,831 3,152 14,977 4,577 15,341 5,410 15,543
62.50 1,284 17,153 1,300 17,173 1,533 17,183 1,893 17,265 2,327 17,424 3,707 17,640 4,482 17,826
65.00 851 19,651 761 19,664 987 19,672 1,322 19,737 1,691 19,795 2,958 19,844 3,672 20,163
67.50 592 22,150 528 22,172 623 22,178 905 22,186 1,224 22,252 2,324 22,284 3,044 22,503
70.00 430 24,648 393 24,673 399 24,681 605 24,689 854 24,704 1,813 24,781 2,485 24,898
72.50 329 27,144 305 27,146 311 27,150 396 27,151 607 27,194 1,420 27,214 1,961 27,289
75.00 287 29,642 287 29,648 287 29,652 287 29,656 399 29,688 1,103 29,710 1,593 29,762
CLI (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 25,040 196 - - - - - - - - - -
10.50 - - 24,540 196 - - - - - - - - - -
11.00 - - 23,956 196 - - - - - - - - - -
11.50 - - 23,459 196 - - - - - - - - - -
12.00 - - 22,973 196 - - - - - - - - - -
12.50 - - 22,473 196 - - - - - - - - - -
13.00 - - 21,973 196 - - - - - - - - - -
13.50 - - 21,461 196 - - - - - - - - - -
14.00 - - 20,981 196 - - - - - - - - - -
14.50 - - 20,483 196 - - - - 20,495 196 - - - -
15.00 - - 19,973 196 - - - - 20,010 196 - - - -
15.50 - - 19,483 196 - - - - 19,510 196 - - - -
16.00 18,937 196 19,067 196 19,079 196 - - 19,110 196 19,174 299 19,235 473
16.50 18,437 196 18,486 196 18,484 196 - - 18,491 196 18,561 360 18,593 560
17.00 17,937 196 18,077 196 18,088 196 - - 18,123 196 18,187 457 18,254 681
17.50 17,444 196 17,494 196 17,508 196 17,517 196 17,523 240 17,560 545 17,648 767
18.00 16,944 196 16,981 196 17,008 196 17,019 196 17,023 301 17,078 637 17,172 892
18.50 16,472 196 16,576 196 16,588 196 16,615 246 16,625 409 16,695 748 16,766 1,030
19.00 15,939 196 15,988 196 16,019 196 16,030 311 16,037 461 16,100 852 16,269 1,184
19.50 15,445 196 15,484 196 15,508 222 15,530 383 15,553 566 15,643 990 15,888 1,324
20.00 15,006 208 15,092 213 15,112 305 15,132 438 15,152 650 15,230 1,121 15,462 1,503
21.00 13,950 276 14,033 281 14,041 460 14,057 662 14,190 908 14,300 1,471 14,673 1,862
22.00 12,950 371 13,001 373 13,061 651 13,102 906 13,119 1,214 13,452 1,824 13,927 2,290
23.00 11,967 508 12,033 596 12,041 914 12,159 1,230 12,176 1,550 12,537 2,255 13,175 2,732
24.00 10,947 701 11,103 847 11,125 1,230 11,153 1,629 11,189 1,977 11,905 2,714 12,404 3,239
25.00 9,951 966 10,238 1,166 10,276 1,612 10,321 2,047 10,357 2,446 11,013 3,229 11,710 3,763
26.00 8,994 1,347 9,123 1,536 9,211 2,088 9,414 2,527 9,639 2,920 10,406 3,766 11,058 4,344
27.00 7,966 1,745 8,294 1,971 8,476 2,625 8,571 3,061 9,001 3,461 9,791 4,363 10,444 4,950
28.00 6,967 2,204 7,405 2,462 7,557 3,220 7,912 3,671 8,186 4,050 9,184 4,902 9,967 5,553
29.00 5,997 2,700 6,514 3,017 6,770 3,843 7,184 4,298 7,590 4,716 8,531 5,583 9,300 6,182
30.00 5,116 3,267 5,689 3,623 6,031 4,551 6,544 5,005 6,967 5,371 7,905 6,233 8,867 6,837
31.00 4,243 3,918 5,007 4,288 5,381 5,306 5,890 5,690 6,321 6,063 7,429 6,971 8,389 7,524
32.00 3,585 4,654 4,310 5,112 4,778 6,063 5,313 6,480 5,840 6,815 6,931 7,676 7,895 8,285
33.00 2,995 5,552 3,703 5,995 4,221 6,918 4,768 7,290 5,294 7,630 6,454 8,301 7,448 9,027
34.00 2,481 6,552 3,161 6,851 3,711 7,782 4,312 8,109 4,862 8,423 6,043 9,223 7,117 9,738
35.00 2,030 7,538 2,681 7,774 3,232 8,640 3,864 8,961 4,417 9,249 5,652 10,077 6,751 10,585
36.00 1,628 8,542 2,245 8,687 2,834 9,574 3,472 9,920 4,031 10,097 5,289 10,879 6,225 11,380
37.00 1,299 9,546 1,881 9,668 2,462 10,463 3,117 10,745 3,663 10,862 4,950 11,702 6,056 12,151
38.00 999 10,551 1,564 10,578 2,158 11,454 2,776 11,735 3,317 11,944 4,588 12,526 5,779 13,045
39.00 780 11,548 1,282 11,571 1,871 12,338 2,500 12,658 3,034 12,860 4,254 13,387 5,326 13,874
40.00 577 12,551 1,070 12,598 1,626 13,432 2,218 13,614 2,757 13,747 3,918 14,343 5,024 14,751
41.00 471 13,551 882 13,566 1,399 14,380 1,994 14,553 2,488 14,600 3,670 15,148 4,792 15,588
42.00 391 14,550 723 14,555 1,224 15,373 1,774 15,500 2,283 15,637 3,378 16,028 4,636 16,464
43.00 330 15,551 601 15,551 - - - - 2,062 16,583 3,146 16,944 4,335 17,338
44.00 283 16,550 473 16,556 - - - - 1,875 17,415 2,930 17,843 4,120 18,220
45.00 246 17,551 391 17,556 - - - - 1,710 18,366 2,762 18,816 - -
46.00 216 18,551 307 18,551 - - - - 1,540 19,319 2,560 19,678 - -
47.00 196 19,551 212 19,551 - - - - 1,408 20,431 2,370 20,602 - -
48.00 196 20,551 198 20,551 - - - - 1,298 21,152 2,221 21,543 - -
CLP (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 17,308 132 - - - - 17,311 132 - - - -
48.00 - - 16,808 132 - - - - 16,811 132 16,852 132 - -
49.00 - - 16,310 132 - - - - 16,311 132 16,360 132 - -
50.00 15,802 132 15,811 132 15,811 132 - - 15,811 132 15,871 132 16,026 132
52.50 14,553 132 14,563 132 14,565 132 14,562 132 14,566 132 14,638 132 14,805 132
55.00 13,316 132 13,315 132 13,315 132 13,313 132 13,316 132 13,410 132 13,587 132
57.50 12,057 132 12,067 132 12,068 132 12,067 132 12,071 132 12,181 132 12,369 132
60.00 10,820 132 10,820 139 10,820 138 10,818 136 10,821 135 10,957 132 11,160 198
62.50 9,561 196 9,572 221 9,573 219 9,572 216 9,575 212 9,734 234 9,968 343
65.00 8,312 330 8,323 377 8,325 369 8,322 362 8,326 387 8,531 460 8,804 599
67.50 7,063 584 7,076 660 7,076 671 7,076 691 7,086 717 7,352 798 7,666 981
70.00 5,814 1,003 5,827 1,117 5,828 1,140 5,832 1,166 5,872 1,184 6,215 1,286 6,589 1,484
72.50 4,577 1,508 4,576 1,668 4,583 1,716 4,629 1,759 4,717 1,789 5,131 1,909 5,572 2,145
75.00 3,289 2,091 3,309 2,364 3,356 2,432 3,481 2,490 3,636 2,526 4,134 2,666 4,618 2,928
77.50 2,244 2,996 2,337 3,307 2,429 3,356 2,527 3,406 2,643 3,436 3,194 3,636 3,709 3,840
80.00 1,620 4,314 1,674 4,552 1,742 4,570 1,818 4,588 1,895 4,595 2,415 4,684 2,968 4,812
82.50 1,111 5,566 1,134 5,805 1,180 5,806 1,248 5,811 1,342 5,815 1,774 5,849 2,330 5,919
85.00 693 6,816 680 7,055 735 7,053 811 7,056 888 7,056 1,248 7,065 1,777 7,096
87.50 429 8,066 414 8,303 421 8,301 497 8,304 569 8,301 873 8,302 1,335 8,311
90.00 277 9,313 272 9,579 280 9,584 288 9,600 337 9,605 574 9,623 982 9,706
92.50 191 10,560 191 10,828 196 10,832 200 10,839 205 10,841 386 10,855 697 10,976
95.00 139 11,810 139 12,092 144 12,098 147 12,104 152 12,110 251 12,123 520 12,193
97.50 132 13,062 132 13,326 132 13,331 132 13,338 132 13,341 139 13,358 347 13,415
100.00 132 14,337 132 14,580 - - - - 132 14,598 132 14,614 - -
CMB (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 7,586 84 - - - - 7,586 374 - - - -
37.00 - - 7,070 96 - - - - 7,236 483 7,364 868 - -
38.00 6,528 102 6,581 111 6,575 284 6,575 469 6,757 619 6,909 1,031 7,126 1,403
39.00 6,028 132 6,088 134 6,087 398 6,244 601 6,284 770 6,487 1,209 6,755 1,600
40.00 5,528 177 5,596 227 5,729 548 5,749 754 5,816 948 5,975 1,386 6,289 1,858
41.00 5,029 247 5,090 316 5,091 719 5,153 936 5,395 1,126 5,752 1,613 6,012 2,085
42.00 4,533 346 4,584 454 4,584 915 4,682 1,159 4,960 1,348 5,256 1,833 5,772 2,335
43.00 4,062 499 4,224 640 4,253 1,133 4,281 1,388 4,461 1,598 4,925 2,098 5,443 2,606
44.00 3,543 688 3,749 861 3,818 1,397 3,939 1,655 4,078 1,858 4,586 2,354 5,152 2,874
45.00 3,040 904 3,282 1,122 3,404 1,694 3,564 1,950 3,708 2,149 4,280 2,646 4,861 3,169
46.00 2,590 1,154 2,886 1,413 3,008 2,012 3,178 2,251 3,376 2,450 3,979 2,942 4,565 3,485
47.00 2,111 1,444 2,486 1,745 2,649 2,348 2,846 2,586 3,061 2,778 3,707 3,252 4,245 3,796
48.00 1,686 1,775 2,131 2,120 2,327 2,733 2,563 2,960 2,803 3,116 3,480 3,608 3,995 4,129
49.00 1,367 2,227 1,799 2,507 2,017 3,129 2,270 3,318 2,503 3,508 3,211 3,924 3,740 4,477
50.00 1,096 2,703 1,502 2,914 1,730 3,534 2,005 3,719 2,258 3,878 2,980 4,320 3,528 4,821
52.50 574 3,951 922 4,052 1,130 4,693 1,421 4,768 1,694 4,902 2,427 5,281 2,994 5,765
55.00 263 5,224 508 5,289 704 5,780 992 5,812 1,248 5,841 1,958 6,175 2,539 6,760
57.50 144 6,430 257 6,569 419 6,903 670 6,913 899 7,020 1,562 7,287 2,166 7,762
60.00 91 7,721 135 7,822 245 8,249 442 8,275 625 8,299 1,242 8,527 1,848 8,821
62.50 84 8,994 108 9,044 134 9,423 294 9,436 434 9,455 981 9,502 1,549 9,876
65.00 84 10,245 90 10,332 114 10,665 178 10,680 297 10,697 770 10,741 1,282 11,138
67.50 84 11,506 84 11,580 96 11,896 118 11,906 219 11,920 586 11,956 1,051 12,025
70.00 84 12,680 84 12,854 86 13,174 - - 166 13,208 463 13,253 856 13,287
72.50 84 13,994 84 14,075 84 14,354 - - 112 14,356 359 14,353 721 14,347
75.00 84 15,238 84 15,312 84 15,601 - - 103 15,602 260 15,600 591 15,593
77.50 - - 84 16,542 - - - - - - - - - -
80.00 - - 84 17,680 - - - - - - - - - -
CNC (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260508 P260508 C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 17,416 132 - - - - - - - - - -
12.00 - - - - - - 16,949 132 - - - - - - - - - -
12.50 - - - - - - 16,449 132 - - - - 16,467 132 - - - -
13.00 - - - - - - 15,949 132 - - - - 15,967 132 - - - -
13.50 - - - - - - 15,449 132 - - - - 15,468 132 - - - -
14.00 - - - - - - 14,914 132 - - - - 14,981 132 15,013 132 - -
14.50 - - - - - - 14,449 132 - - - - 14,468 132 14,496 159 - -
15.00 - - - - - - 13,949 132 - - - - 13,968 132 13,996 209 - -
15.50 - - - - 13,439 132 13,458 132 - - - - 13,481 132 13,517 255 - -
16.00 - - - - 12,939 132 12,958 132 - - - - 12,981 160 13,018 306 - -
16.50 - - - - 12,438 132 12,458 132 - - - - 12,481 209 12,519 378 12,560 575
17.00 - - - - 11,938 132 11,958 132 11,966 132 - - 11,979 292 12,021 487 12,063 690
17.50 - - - - 11,431 132 11,451 132 11,457 132 - - 11,469 363 11,505 571 11,546 801
18.00 10,879 132 10,887 132 10,947 132 10,971 143 10,981 182 10,995 242 11,005 445 11,054 700 11,099 938
18.50 10,379 132 10,389 132 10,435 139 10,457 169 10,466 241 10,475 331 10,481 533 10,525 819 10,570 1,088
19.00 9,879 132 9,889 152 9,934 165 9,955 202 9,966 300 9,974 413 9,981 642 10,026 960 10,072 1,255
19.50 9,379 132 9,389 184 9,434 197 9,455 287 9,465 391 9,475 522 9,481 805 9,529 1,111 9,667 1,419
20.00 8,879 132 8,889 225 8,933 238 8,955 371 8,963 484 8,975 653 9,015 928 9,067 1,287 9,311 1,615
21.00 7,879 132 7,890 350 7,925 361 7,948 604 7,955 742 7,965 950 7,992 1,309 8,201 1,678 8,602 2,030
22.00 6,879 455 6,890 555 6,926 559 6,959 906 6,989 1,099 7,031 1,340 7,122 1,741 7,470 2,136 7,918 2,498
23.00 5,879 854 5,888 865 5,918 905 5,945 1,315 6,082 1,538 6,226 1,762 6,457 2,228 6,903 2,650 7,399 3,030
24.00 4,879 1,253 4,885 1,265 4,914 1,318 5,032 1,812 5,222 2,068 5,382 2,368 5,720 2,786 6,135 3,201 6,628 3,574
25.00 3,875 1,652 3,870 1,718 3,945 1,826 4,171 2,408 4,367 2,749 4,577 3,005 4,959 3,420 5,520 3,830 6,061 4,209
26.00 2,836 2,123 2,860 2,279 3,030 2,430 3,375 3,130 3,657 3,466 3,908 3,700 4,360 4,102 4,944 4,492 5,503 4,852
27.00 2,035 3,002 2,186 3,009 2,356 3,159 2,669 3,948 3,017 4,236 3,312 4,457 3,815 4,820 4,441 5,193 5,016 5,563
28.00 1,588 4,022 1,661 4,005 1,802 4,061 2,061 4,823 2,469 5,072 2,782 5,268 3,315 5,593 3,946 5,952 4,533 6,282
29.00 1,189 5,012 1,215 5,019 1,331 5,049 1,599 5,745 2,013 5,871 2,381 6,105 2,853 6,413 3,507 6,727 4,115 7,057
30.00 790 6,002 839 6,024 952 6,050 1,207 6,694 1,627 6,798 1,978 6,992 2,470 7,263 3,107 7,557 3,694 7,838
31.00 391 6,992 576 7,032 667 7,058 900 7,660 1,287 7,752 1,633 7,900 2,102 8,142 2,734 8,404 3,349 8,691
32.00 132 7,983 405 8,042 426 8,076 659 8,654 1,003 8,696 1,328 8,822 1,801 9,044 2,423 9,284 2,998 9,526
33.00 132 8,983 294 9,049 317 9,082 463 9,659 785 9,690 1,065 9,721 1,525 9,986 2,127 10,183 2,709 10,403
34.00 132 9,983 224 10,053 244 10,090 330 10,672 605 10,701 870 10,730 1,334 10,937 1,872 11,104 2,418 11,310
35.00 132 10,983 176 11,056 194 11,094 243 11,658 476 11,688 705 11,795 1,123 11,892 1,669 12,056 2,233 12,228
36.00 132 11,983 143 12,060 160 12,097 160 12,550 343 12,604 559 12,757 924 12,885 1,454 13,020 1,999 13,164
37.00 132 12,983 132 13,062 136 13,100 136 13,640 277 13,670 435 13,729 797 13,887 1,283 13,993 1,786 14,129
38.00 132 13,983 132 14,065 132 14,101 132 14,549 208 14,566 332 14,575 652 14,893 1,101 14,985 1,602 15,102
39.00 132 14,983 132 15,068 132 15,104 132 15,541 140 15,566 280 15,575 557 15,893 964 15,977 1,426 16,083
40.00 132 15,983 132 16,069 132 16,106 132 16,522 132 16,540 212 16,549 441 16,911 821 16,987 1,261 17,084
41.00 132 16,983 132 17,069 132 17,109 132 17,521 132 17,533 141 17,549 393 17,930 734 18,008 1,129 18,086
42.00 - - - - 132 18,039 132 18,521 - - - - 307 18,949 626 19,029 995 19,106
COG (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,670 69
0.10 1,474 91
0.15 1,324 225
0.20 1,170 357
0.25 1,063 535
0.30 955 710
0.35 896 924
0.40 838 1,102
0.45 779 1,315
0.50 718 1,528
0.55 658 1,778
0.60 596 1,998
0.65 532 2,205
0.70 466 2,458
0.75 399 2,672
0.80 326 2,922
0.85 248 3,134
COL (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 17,716 204 17,741 204 17,746 204 - - 17,757 204 17,769 309 17,801 544
8.75 17,238 204 17,273 204 17,284 204 - - 17,301 204 17,330 403 17,379 628
9.00 16,696 204 16,729 204 16,729 204 - - 16,847 211 16,883 485 16,933 711
9.25 16,214 204 16,242 211 16,246 211 - - 16,257 226 16,269 566 16,343 818
9.50 15,736 207 15,773 238 15,784 238 15,789 238 15,802 333 15,833 650 15,885 954
9.75 15,234 234 15,273 266 15,284 266 15,289 264 15,302 417 15,413 769 15,470 1,072
10.00 14,697 262 14,801 300 14,814 300 14,825 368 14,865 512 14,913 903 14,974 1,209
10.50 13,705 336 13,801 385 13,814 453 13,825 550 13,905 685 13,965 1,172 14,170 1,555
11.00 12,712 437 12,825 501 12,858 622 12,876 742 12,944 948 13,070 1,485 13,264 1,912
11.50 11,752 579 11,810 776 11,893 888 11,906 1,011 12,069 1,290 12,185 1,859 12,550 2,309
12.00 10,700 776 10,924 1,050 10,974 1,193 11,001 1,317 11,042 1,614 11,325 2,281 11,798 2,773
12.50 9,718 1,082 9,928 1,398 9,962 1,555 10,004 1,706 10,140 2,079 10,546 2,767 11,079 3,268
13.00 8,714 1,424 8,945 1,802 9,036 1,968 9,160 2,174 9,282 2,546 9,799 3,271 10,379 3,768
13.50 7,747 1,834 7,993 2,266 8,065 2,439 8,288 2,707 8,487 3,097 9,070 3,837 9,738 4,327
14.00 6,745 2,310 7,047 2,793 7,207 2,981 7,447 3,281 7,790 3,710 8,424 4,414 9,105 4,917
14.50 5,797 2,842 6,259 3,379 6,450 3,569 6,759 3,918 7,063 4,356 7,788 5,075 8,544 5,596
15.00 4,884 3,445 5,432 4,020 5,684 4,269 6,013 4,603 6,314 5,037 7,222 5,734 7,948 6,214
15.50 4,148 4,108 4,680 4,713 5,020 5,038 5,415 5,337 5,708 5,762 6,626 6,459 7,401 6,956
16.00 3,492 4,856 3,985 5,552 4,360 5,863 4,794 6,116 5,159 6,572 6,138 7,171 6,926 7,661
16.50 2,930 5,753 3,358 6,453 3,775 6,710 4,238 6,972 4,653 7,345 5,639 7,965 6,458 8,414
17.00 2,409 6,750 2,805 7,312 3,251 7,629 3,740 7,838 4,189 8,188 5,239 8,753 6,042 9,203
17.50 1,972 7,732 2,352 8,338 2,759 8,531 3,259 8,761 3,778 9,038 4,799 9,582 5,662 10,018
18.00 1,604 8,745 1,961 9,257 2,350 9,480 2,873 9,624 3,385 9,930 4,452 10,416 5,263 10,818
18.50 1,271 9,734 1,620 10,233 1,970 10,417 2,470 10,533 2,980 10,822 4,097 11,271 4,956 11,665
19.00 974 10,738 1,338 11,204 1,679 11,363 2,157 11,455 2,658 11,747 3,720 12,153 4,597 12,535
19.50 734 11,737 1,094 12,169 1,390 12,312 1,861 12,400 2,350 12,680 3,406 13,072 4,250 13,380
COS (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 19,474 525 - - - - 19,472 970 - - - -
9.00 - - 18,851 562 - - - - 18,848 1,035 - - - -
9.25 - - 18,227 615 - - - - 18,224 1,120 18,224 1,854 - -
9.50 17,602 401 17,602 667 - - - - 17,601 1,204 17,601 2,079 - -
9.75 16,978 459 16,978 719 - - - - 16,976 1,288 16,977 2,295 - -
10.00 16,355 527 16,355 773 16,355 1,017 16,353 1,199 16,352 1,574 16,353 2,569 16,355 3,341
10.50 15,139 708 15,191 930 15,256 1,184 15,355 1,406 15,481 2,032 16,053 3,121 16,480 3,876
11.00 13,890 962 13,944 1,116 14,015 1,582 14,128 1,955 14,264 2,567 14,869 3,716 15,777 4,568
11.50 12,642 1,309 12,695 1,352 12,773 1,980 12,906 2,508 13,046 3,163 14,040 4,417 15,020 5,256
12.00 11,392 1,740 11,446 1,931 11,531 2,624 11,670 3,199 12,026 3,832 13,209 5,118 14,300 6,006
12.50 10,144 2,226 10,200 2,592 10,289 3,310 10,627 3,904 11,121 4,586 12,519 5,891 13,599 6,789
13.00 8,894 2,753 9,056 3,337 9,291 4,033 9,699 4,610 10,328 5,367 11,790 6,670 12,916 7,564
13.50 7,733 3,326 7,986 4,183 8,346 4,866 8,860 5,447 9,539 6,201 11,110 7,512 12,293 8,437
14.00 6,593 4,121 6,987 5,104 7,444 5,774 8,016 6,310 8,820 7,074 10,446 8,348 11,499 9,267
14.50 5,469 5,241 5,995 6,083 6,678 6,684 7,307 7,196 8,015 7,976 9,691 9,260 10,934 10,146
15.00 4,431 6,426 5,127 7,150 5,898 7,653 6,622 8,156 7,379 8,816 9,102 10,166 10,384 11,074
15.50 3,457 7,604 4,331 8,204 5,154 8,686 5,918 9,155 6,806 9,787 8,511 11,083 9,813 11,992
16.00 2,822 8,816 3,634 9,283 4,505 9,744 5,295 10,177 6,168 10,747 7,985 12,081 9,298 12,927
16.50 2,303 10,033 2,989 10,389 3,882 10,794 4,703 11,215 5,678 11,943 7,472 13,079 8,809 13,915
17.00 1,821 11,242 2,463 11,594 3,365 11,905 4,197 12,267 5,151 13,005 6,940 14,056 8,330 14,919
17.50 1,438 12,489 1,977 12,488 2,928 13,041 3,681 13,341 4,658 14,111 6,583 15,158 7,939 15,910
18.00 1,144 13,728 1,603 13,917 2,533 14,172 3,312 14,414 4,218 15,266 6,154 16,219 7,562 16,981
18.50 961 14,976 1,441 14,974 2,108 15,320 2,851 15,567 3,849 16,438 5,661 17,332 7,111 18,047
19.00 854 16,224 1,325 16,223 1,720 16,375 2,620 16,710 3,372 17,674 5,279 18,455 6,657 19,002
19.50 761 17,472 1,208 17,524 1,609 17,651 2,160 17,731 3,057 18,908 4,931 19,631 6,311 20,150
20.00 692 18,736 1,116 18,734 1,497 18,911 - - 2,844 20,172 4,541 20,871 5,956 21,363
21.00 583 21,230 975 21,308 - - - - 2,349 22,587 3,966 23,349 5,238 23,827
22.00 513 23,735 868 23,815 - - - - 1,723 25,000 3,330 25,894 4,739 26,380
CPA (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,289 97 - - - - - - - - - -
8.00 - - 6,035 104 - - - - 6,097 180 - - - -
8.25 5,775 85 5,787 113 5,873 144 - - 5,875 196 6,004 358 6,054 487
8.50 5,534 99 5,538 124 5,637 154 5,643 178 5,650 214 5,693 419 5,812 571
8.75 5,284 115 5,289 136 5,388 168 5,395 198 5,401 287 5,445 474 5,700 656
9.00 5,034 133 5,041 148 5,064 186 5,081 217 5,172 354 5,225 567 5,414 751
9.25 4,784 156 4,792 165 4,812 206 4,831 293 4,943 416 5,120 644 5,318 831
9.50 4,534 185 4,631 186 4,656 226 4,665 357 4,675 508 4,832 750 5,035 946
9.75 4,277 221 4,298 222 4,378 308 4,418 425 4,465 585 4,600 842 4,843 1,061
10.00 4,034 266 4,142 266 4,173 379 4,203 516 4,249 696 4,507 950 4,674 1,185
10.50 3,527 387 3,575 421 3,688 568 3,787 723 3,848 921 4,157 1,194 4,390 1,433
11.00 3,027 557 3,132 601 3,265 788 3,387 955 3,460 1,173 3,707 1,471 4,084 1,712
11.50 2,542 774 2,697 843 2,864 1,064 3,019 1,239 3,105 1,456 3,406 1,735 3,681 1,984
12.00 2,069 1,021 2,300 1,158 2,488 1,351 2,689 1,526 2,738 1,765 3,063 2,054 3,405 2,297
12.50 1,618 1,323 1,885 1,524 2,136 1,707 2,349 1,859 2,475 2,113 2,821 2,378 3,180 2,603
13.00 1,228 1,732 1,554 1,919 1,816 2,090 2,048 2,220 2,170 2,457 2,558 2,729 2,923 2,946
13.50 953 2,204 1,239 2,340 1,527 2,478 1,747 2,601 1,895 2,879 2,295 3,106 2,675 3,302
14.00 719 2,691 972 2,782 1,261 2,907 1,503 3,027 1,660 3,291 2,087 3,534 2,446 3,697
14.50 533 3,187 747 3,246 1,045 3,391 1,283 3,481 1,436 3,701 1,859 3,900 2,233 4,085
15.00 382 3,687 568 3,740 843 3,839 1,076 3,930 1,237 4,141 1,667 4,302 2,048 4,483
15.50 289 4,187 438 4,249 690 4,305 906 4,389 1,066 4,598 1,485 4,736 1,866 4,899
16.00 225 4,687 347 4,687 552 4,815 766 4,848 910 5,060 1,321 5,174 1,687 5,303
16.50 181 5,187 252 5,187 435 5,187 641 5,255 783 5,524 1,165 5,680 1,546 5,772
17.00 150 5,687 224 5,687 - - - - 660 5,985 1,048 6,136 1,400 6,217
17.50 127 6,187 202 6,187 - - - - 563 6,468 916 6,553 1,274 6,627
18.00 115 6,687 185 6,687 - - - - 490 6,959 809 7,076 1,146 7,153
18.50 105 7,187 170 7,187 - - - - 430 7,431 715 7,534 1,027 7,609
CPC (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 4,491 62 - - - - 4,502 81 - - - -
2.90 - - 4,308 66 - - - - 4,326 87 - - - -
3.00 - - 4,107 70 - - - - 4,126 94 - - - -
3.10 - - 3,907 75 - - - - 3,927 101 3,944 114 - -
3.20 - - 3,706 82 - - - - 3,727 106 3,744 125 - -
3.30 3,492 75 3,504 89 3,510 97 - - 3,524 115 3,543 134 3,564 247
3.40 3,267 85 3,288 101 3,294 106 3,315 115 3,323 125 3,342 199 3,364 300
3.50 3,066 95 3,088 114 3,094 117 3,099 126 3,102 135 3,123 254 3,142 350
3.60 2,876 109 2,887 133 2,894 131 2,898 139 2,920 202 2,943 343 2,967 432
3.70 2,675 126 2,700 156 2,706 155 2,711 156 2,720 262 2,744 397 2,767 511
3.80 2,474 149 2,484 187 2,490 186 2,495 226 2,499 354 2,544 476 2,591 611
3.90 2,272 178 2,283 226 2,288 254 2,294 328 2,299 405 2,342 556 2,430 689
4.00 2,055 215 2,083 302 2,087 323 2,106 388 2,115 493 2,202 659 2,288 777
4.10 1,868 264 1,880 379 1,898 415 1,919 504 1,962 601 2,014 757 2,162 881
4.20 1,666 325 1,688 475 1,707 529 1,730 595 1,788 704 1,866 874 2,034 990
4.30 1,463 413 1,495 573 1,516 645 1,551 728 1,596 828 1,748 993 1,900 1,107
4.40 1,258 504 1,310 698 1,348 760 1,390 854 1,438 966 1,611 1,105 1,790 1,235
4.50 1,078 608 1,121 825 1,177 908 1,239 979 1,310 1,106 1,494 1,238 1,674 1,362
4.60 893 735 953 978 1,015 1,055 1,099 1,121 1,173 1,254 1,387 1,386 1,555 1,490
4.70 754 875 795 1,146 886 1,217 962 1,274 1,066 1,390 1,270 1,530 1,460 1,635
4.80 640 1,039 682 1,325 753 1,375 861 1,430 946 1,551 1,175 1,675 1,350 1,772
4.90 525 1,239 572 1,511 644 1,556 737 1,598 853 1,715 1,078 1,835 1,277 1,934
5.00 443 1,438 479 1,696 556 1,726 654 1,803 754 1,876 982 1,990 1,171 2,091
5.25 260 1,942 290 2,180 360 2,208 453 2,228 596 2,328 792 2,402 994 2,502
5.50 179 2,442 176 2,682 231 2,683 339 2,686 433 2,787 646 2,843 833 2,919
5.75 135 2,942 133 3,180 149 3,180 222 3,180 330 3,271 523 3,315 688 3,370
6.00 109 3,442 114 3,699 130 3,684 143 3,686 218 3,759 393 3,796 572 3,815
6.25 91 3,942 101 4,191 117 4,183 130 4,184 143 4,242 327 4,279 448 4,316
6.50 79 4,442 94 4,689 107 4,688 118 4,688 131 4,744 220 4,760 384 4,796
6.75 71 4,942 89 5,193 102 5,187 113 5,187 122 5,226 147 5,240 286 5,275
7.00 65 5,442 81 5,685 95 5,685 105 5,685 115 5,708 139 5,740 224 5,754
7.25 61 5,942 77 6,191 87 6,184 97 6,184 107 6,208 131 6,219 153 6,228
7.50 57 6,442 74 6,683 - - - - 101 6,688 123 6,719 145 6,728
7.75 57 6,942 70 7,181 - - - - 97 7,188 117 7,195 137 7,202
8.00 57 7,442 67 7,680 - - - - 94 7,688 114 7,695 130 7,702
8.25 57 7,942 65 8,185 - - - - 91 8,164 111 8,195 127 8,202
8.50 57 8,442 63 8,678 - - - - 89 8,666 109 8,695 125 8,702
8.75 57 8,942 62 9,183 - - - - 86 9,166 105 9,166 - -
CPI (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 21,393 174 - - - - - - - - - -
18.00 - - 20,897 174 - - - - - - - - - -
18.50 - - 20,452 174 - - - - - - - - - -
19.00 - - 19,897 174 - - - - - - - - - -
19.50 - - 19,397 174 - - - - - - - - - -
20.00 - - 18,897 174 - - - - - - - - - -
21.00 - - 17,901 174 - - - - 17,931 250 - - - -
22.00 - - 16,907 174 - - - - 16,950 388 16,959 840 - -
23.00 15,883 174 15,969 174 15,983 210 - - 16,023 518 16,059 1,106 16,161 1,556
24.00 14,885 174 14,907 193 14,993 285 - - 15,024 719 15,062 1,373 15,315 1,890
25.00 13,885 174 13,911 303 13,911 405 13,985 688 13,998 952 14,146 1,706 14,507 2,258
26.00 12,886 230 12,917 429 12,921 625 13,005 941 13,027 1,267 13,066 2,070 13,782 2,670
27.00 11,886 311 11,917 634 11,933 851 12,055 1,253 12,072 1,577 12,245 2,470 12,872 3,043
28.00 10,889 428 10,927 893 10,953 1,187 11,093 1,619 11,130 1,962 11,365 2,885 12,143 3,566
29.00 9,892 601 9,928 1,224 9,928 1,563 9,973 1,981 9,982 2,366 10,664 3,324 11,433 4,002
30.00 8,895 879 8,927 1,622 8,960 1,976 9,054 2,446 9,152 2,830 9,960 3,824 10,838 4,544
31.00 7,903 1,233 8,029 2,077 8,123 2,484 8,178 2,968 8,395 3,364 9,298 4,354 10,149 5,056
32.00 6,918 1,639 7,104 2,588 7,240 3,053 7,472 3,530 7,767 3,926 8,608 4,941 9,651 5,669
33.00 5,947 2,114 6,218 3,171 6,414 3,664 6,720 4,149 7,048 4,537 8,046 5,547 9,073 6,242
34.00 5,005 2,645 5,371 3,917 5,634 4,366 6,017 4,813 6,500 5,193 7,629 6,186 8,619 6,918
35.00 4,103 3,279 4,580 4,738 4,924 5,098 5,370 5,523 5,820 5,886 7,114 6,873 8,188 7,516
36.00 3,359 3,990 3,888 5,497 4,290 5,879 4,808 6,282 5,299 6,647 6,632 7,591 7,701 8,208
37.00 2,783 4,808 3,242 6,384 3,706 6,696 4,273 7,062 4,782 7,406 6,154 8,309 7,255 8,976
38.00 2,251 5,791 2,661 7,274 3,184 7,582 3,780 7,959 4,331 8,305 5,746 9,085 6,842 9,708
39.00 1,786 6,764 2,159 8,279 2,715 8,556 3,322 8,813 3,873 9,145 5,333 9,970 6,416 10,491
40.00 1,403 7,788 1,732 9,203 2,275 9,480 2,919 9,710 3,495 9,978 4,942 10,753 5,999 11,349
41.00 1,067 8,796 1,399 10,168 1,935 10,412 2,556 10,580 3,099 10,868 4,600 11,597 5,650 12,117
42.00 772 9,806 1,098 11,154 1,632 11,344 2,244 11,562 2,790 11,759 4,223 12,416 5,312 12,966
43.00 556 10,824 869 12,140 1,339 12,293 1,941 12,477 2,475 12,637 3,895 13,242 4,961 13,788
44.00 438 11,835 668 13,062 - - - - 2,206 13,574 3,617 14,145 4,621 14,607
45.00 353 12,827 531 13,966 - - - - 1,967 14,483 3,322 15,000 4,374 15,449
46.00 290 13,824 395 15,059 - - - - 1,718 15,379 3,005 15,899 - -
47.00 244 14,815 299 15,969 - - - - 1,545 16,314 2,786 16,801 - -
48.00 208 15,834 205 17,035 - - - - 1,359 17,109 2,598 17,478 - -
49.00 180 16,786 181 18,011 - - - - 1,195 18,076 2,359 18,557 - -
CRC (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.20 715 27 724 38 720 60 720 67 721 74 724 120 729 161
4.30 665 30 674 42 670 67 670 89 670 109 670 147 674 178
4.40 615 32 624 46 620 89 620 109 620 127 620 171 620 200
4.50 564 38 574 51 570 110 570 129 570 144 570 195 570 230
4.60 514 46 524 58 521 138 521 155 521 170 521 217 520 257
4.70 464 56 471 64 471 164 471 179 471 200 495 249 519 282
4.80 415 70 420 74 433 193 434 214 437 233 457 281 478 313
4.90 365 87 383 109 396 228 397 247 402 265 422 314 452 346
5.00 319 107 343 130 354 263 357 281 362 303 390 348 426 379
5.25 200 179 247 212 257 364 263 381 269 396 311 435 353 466
5.50 119 295 164 316 182 472 188 484 204 495 252 534 290 559
5.75 72 419 103 430 120 592 126 597 146 609 194 636 245 662
6.00 48 547 68 557 75 722 82 727 105 733 151 746 202 767
6.25 39 672 56 685 63 841 68 845 75 850 128 862 171 873
6.50 32 797 48 815 54 958 60 963 67 966 104 977 137 996
6.75 28 922 43 940 48 1,091 54 1,095 60 1,099 78 1,109 115 1,121
7.00 26 1,049 39 1,065 44 1,200 50 1,212 55 1,216 72 1,225 87 1,235
7.25 23 1,174 35 1,190 40 1,318 46 1,318 51 1,318 66 1,316 80 1,316
7.50 22 1,299 32 1,315 38 1,441 42 1,441 47 1,441 63 1,441 75 1,441
7.75 20 1,422 31 1,440 35 1,565 - - 44 1,565 59 1,565 72 1,565
8.00 19 1,547 28 1,565 - - - - 42 1,693 55 1,697 - -
8.25 - - 27 1,690 - - - - - - - - - -
CRG (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - 1,694 48 - - - - - - - - - -
2.70 - - 1,595 55 - - - - - - - - - -
2.80 - - 1,495 64 - - - - 1,494 79 1,494 121 - -
2.90 1,387 73 1,395 75 1,398 87 1,394 87 1,394 88 1,394 153 1,394 204
3.00 1,287 88 1,296 88 1,299 104 1,299 103 1,299 126 1,296 204 1,318 248
3.10 1,187 105 1,196 105 1,196 125 1,196 139 1,196 161 1,196 231 1,246 279
3.20 1,087 128 1,096 127 1,097 164 1,097 174 1,097 196 1,122 278 1,178 333
3.30 986 156 994 154 997 204 1,002 212 1,004 246 1,044 322 1,110 387
3.40 886 190 894 189 900 244 910 259 922 308 971 388 1,034 439
3.50 786 229 798 235 812 301 824 321 844 366 904 451 972 499
3.60 686 275 706 287 722 358 742 400 762 431 838 515 914 572
3.70 587 321 617 345 643 424 666 461 689 506 775 582 856 637
3.80 489 385 532 403 562 511 586 536 621 577 714 652 796 705
3.90 414 455 460 473 487 587 515 625 553 657 659 727 746 779
4.00 350 539 379 558 417 676 459 697 501 733 605 803 695 852
4.10 306 637 323 655 357 768 403 789 447 818 549 883 639 925
4.20 255 739 274 750 308 861 346 879 396 907 501 964 599 1,005
4.30 210 841 233 848 258 951 300 975 354 997 464 1,045 553 1,091
4.40 178 942 194 946 222 1,046 268 1,065 312 1,083 428 1,130 519 1,170
4.50 152 1,042 154 1,047 188 1,147 220 1,159 267 1,179 393 1,218 486 1,254
4.60 131 1,143 133 1,149 153 1,242 185 1,260 238 1,272 352 1,310 451 1,340
4.70 113 1,243 117 1,249 116 1,342 151 1,354 208 1,365 332 1,402 414 1,434
4.80 100 1,348 103 1,355 103 1,442 112 1,454 181 1,466 286 1,496 379 1,525
4.90 89 1,448 92 1,456 96 1,544 104 1,554 146 1,566 264 1,588 356 1,616
5.00 81 1,549 84 1,556 91 1,644 - - 107 1,659 237 1,688 330 1,708
5.25 65 1,801 69 1,807 77 1,888 - - 95 1,909 202 1,930 263 1,950
5.50 55 2,052 63 2,059 - - - - 84 2,159 139 2,181 211 2,200
5.75 48 2,302 57 2,309 - - - - 79 2,403 97 2,431 176 2,450
6.00 43 2,553 52 2,559 - - - - 73 2,643 91 2,681 141 2,700
6.25 39 2,803 49 2,810 - - - - 68 2,884 83 2,912 97 2,940
6.50 36 3,053 47 3,060 - - - - 64 3,124 79 3,162 91 3,170
6.75 33 3,305 44 3,311 - - - - 61 3,374 76 3,402 87 3,409
7.00 31 3,555 43 3,562 - - - - 57 3,624 72 3,652 84 3,659
7.25 31 3,805 40 3,812 - - - - 56 3,864 69 3,891 81 3,898
7.50 29 4,055 39 4,061 - - - - 55 4,114 65 4,131 77 4,135
CRL (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 10,740 99 - - - - - - - - - -
18.50 - - 10,484 99 - - - - - - - - - -
19.00 - - 10,240 99 - - - - 10,326 99 10,367 208 - -
19.50 9,920 99 9,994 99 10,003 99 - - 10,071 104 10,119 250 10,162 408
20.00 9,732 99 9,760 99 9,770 99 - - 9,821 134 9,865 288 9,907 451
21.00 9,173 99 9,197 99 9,253 99 - - 9,327 191 9,376 382 9,425 582
22.00 8,672 99 8,736 99 8,758 111 - - 8,829 258 8,885 487 8,937 712
23.00 8,172 99 8,243 108 8,255 150 8,285 245 8,335 357 8,388 625 8,481 877
24.00 7,674 104 7,753 166 7,760 230 7,786 347 7,839 473 7,908 782 8,032 1,046
25.00 7,221 136 7,256 231 7,262 321 7,299 471 7,319 602 7,450 950 7,620 1,233
26.00 6,675 181 6,747 337 6,769 440 6,828 608 6,865 771 6,994 1,135 7,222 1,432
27.00 6,177 243 6,263 458 6,282 600 6,338 783 6,392 962 6,564 1,332 6,863 1,640
28.00 5,678 332 5,760 616 5,804 780 5,863 977 5,892 1,158 6,168 1,568 6,502 1,903
29.00 5,181 485 5,283 809 5,330 983 5,394 1,192 5,424 1,389 5,786 1,809 6,165 2,132
30.00 4,667 653 4,799 1,022 4,861 1,219 4,946 1,416 5,061 1,642 5,413 2,078 5,787 2,429
31.00 4,175 855 4,278 1,264 4,353 1,477 4,477 1,694 4,660 1,925 5,086 2,344 5,522 2,682
32.00 3,691 1,081 3,870 1,528 3,937 1,778 4,070 1,987 4,238 2,205 4,758 2,652 5,257 3,006
33.00 3,218 1,336 3,408 1,824 3,538 2,086 3,702 2,300 3,886 2,532 4,471 2,967 4,965 3,308
34.00 2,771 1,616 3,015 2,166 3,170 2,438 3,369 2,639 3,556 2,861 4,127 3,283 4,683 3,629
35.00 2,334 1,930 2,634 2,553 2,827 2,804 3,048 2,986 3,250 3,215 3,853 3,634 4,391 3,968
36.00 1,986 2,286 2,279 2,965 2,516 3,192 2,771 3,382 2,993 3,589 3,609 3,990 4,149 4,321
37.00 1,677 2,688 1,962 3,394 2,227 3,603 2,485 3,761 2,719 3,965 3,367 4,359 3,897 4,685
38.00 1,402 3,163 1,672 3,836 1,964 4,021 2,248 4,194 2,505 4,344 3,146 4,745 3,695 5,047
39.00 1,161 3,648 1,407 4,294 1,713 4,416 2,010 4,566 2,276 4,741 2,952 5,145 3,499 5,432
40.00 947 4,141 1,172 4,753 1,501 4,856 1,802 4,991 2,088 5,198 2,740 5,503 3,299 5,789
41.00 761 4,637 976 5,206 1,294 5,310 1,608 5,422 1,903 5,584 2,567 5,922 3,103 6,184
42.00 607 5,135 799 5,690 1,130 5,763 1,430 5,874 1,708 6,022 2,390 6,316 2,948 6,603
43.00 479 5,636 659 6,164 967 6,244 1,273 6,315 1,558 6,453 2,203 6,746 2,777 7,009
44.00 371 6,138 533 6,653 839 6,711 1,121 6,770 1,382 6,895 2,021 7,174 2,585 7,408
CRP (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 18,361 179 18,378 220 - - - - 18,391 395 18,417 536 - -
13.00 17,361 179 17,389 250 - - - - 17,386 446 17,383 605 - -
13.50 16,359 179 16,391 280 16,390 368 - - 16,382 500 16,379 812 16,385 1,253
14.00 15,361 179 15,422 327 15,435 419 - - 15,481 574 15,583 1,098 15,739 1,555
14.50 14,362 195 14,398 373 14,397 480 - - 14,389 780 14,386 1,350 14,390 1,895
15.00 13,365 231 13,401 436 13,435 553 13,451 782 13,474 1,057 13,583 1,662 13,765 2,261
15.50 12,366 291 12,403 508 12,403 650 12,397 1,068 12,394 1,387 12,391 2,044 12,967 2,681
16.00 11,369 376 11,407 615 11,427 992 11,438 1,390 11,469 1,734 11,590 2,425 11,805 3,125
16.50 10,370 497 10,410 872 10,419 1,287 10,422 1,758 10,457 2,168 10,578 2,904 10,822 3,590
17.00 9,387 674 9,399 1,205 9,399 1,734 9,529 2,215 9,570 2,629 9,880 3,385 10,456 4,080
17.50 8,389 924 8,462 1,688 8,571 2,203 8,626 2,694 8,783 3,161 9,351 3,948 10,207 4,653
18.00 7,382 1,255 7,523 2,207 7,612 2,775 7,760 3,251 7,989 3,722 8,695 4,502 9,571 5,188
18.50 6,426 1,671 6,587 2,872 6,732 3,406 6,969 3,857 7,262 4,339 8,068 5,136 9,032 5,840
19.00 5,481 2,119 5,713 3,573 5,915 4,062 6,199 4,515 6,556 4,977 7,495 5,764 8,446 6,475
19.50 4,556 2,650 4,865 4,340 5,135 4,769 5,492 5,189 5,856 5,687 6,816 6,453 7,820 7,132
20.00 3,665 3,332 4,087 5,176 4,428 5,562 4,854 5,951 5,272 6,334 6,318 7,149 7,331 7,832
21.00 2,302 5,184 2,738 6,861 3,201 7,263 3,744 7,580 4,225 7,853 5,345 8,510 6,406 9,141
22.00 1,413 7,081 1,713 8,682 2,201 9,066 2,820 9,307 3,343 9,628 4,488 10,213 5,535 10,809
23.00 819 9,081 1,022 10,779 1,477 10,896 2,066 11,069 2,670 11,436 3,724 11,912 4,804 12,450
24.00 512 11,161 678 12,719 989 12,806 1,505 12,896 2,066 13,329 3,126 13,735 4,131 14,172
25.00 368 13,166 546 14,690 695 14,778 1,105 14,944 1,536 15,306 2,569 15,627 3,571 16,024
26.00 303 15,184 461 16,505 597 16,499 877 16,775 1,226 17,341 2,080 17,628 3,089 17,944
27.00 258 17,164 401 18,635 525 18,706 643 18,770 916 19,374 1,668 19,652 2,590 19,892
28.00 224 19,081 360 20,582 470 20,630 566 20,683 679 21,282 1,395 21,566 2,187 21,783
29.00 199 21,169 316 22,613 425 22,667 - - 605 23,244 1,182 23,491 1,850 23,715
30.00 - - 291 24,611 - - - - - - - - - -
CSA (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 47,443 482 - - - - - - - - - -
8.75 - - 46,200 482 - - - - - - - - - -
9.00 - - 45,005 482 - - - - - - - - - -
9.25 43,605 482 43,745 482 43,880 482 - - 44,129 482 44,416 527 44,416 613
9.50 42,358 482 42,501 482 42,640 482 - - 42,879 482 43,176 564 43,174 648
9.75 41,109 482 41,257 482 41,399 482 - - 41,645 482 41,934 600 41,934 685
10.00 39,862 482 40,013 482 40,160 482 40,279 482 40,413 483 40,728 631 40,726 738
10.50 37,364 490 37,509 502 37,662 502 37,789 503 37,931 555 38,246 730 38,246 842
11.00 34,867 617 35,021 631 35,182 629 35,316 624 35,447 631 35,782 834 35,782 969
11.50 32,393 790 32,551 798 32,685 793 32,826 786 32,966 778 33,317 984 33,301 1,412
12.00 29,897 1,023 30,063 1,030 30,205 1,022 30,336 1,012 30,482 1,003 30,821 1,455 30,820 2,040
12.50 27,402 1,370 27,558 1,369 27,707 1,357 27,846 1,345 28,000 1,330 28,340 2,103 28,338 2,777
13.00 24,908 1,852 25,054 1,842 25,227 1,825 25,356 1,809 25,517 1,935 25,842 2,858 25,824 3,710
13.50 22,379 2,514 22,534 2,495 22,738 2,475 22,913 2,559 23,204 2,625 23,879 3,818 24,160 4,775
14.00 19,884 3,367 20,064 3,355 20,277 3,391 20,546 3,475 20,841 3,609 21,682 5,007 22,082 6,001
14.50 17,388 4,349 17,585 4,379 17,869 4,470 18,185 4,560 18,611 4,684 19,572 6,363 20,045 7,354
15.00 14,883 5,347 15,096 5,467 15,508 5,647 15,948 5,798 16,403 5,978 17,577 7,937 18,113 8,917
15.50 12,373 6,435 12,720 6,735 13,253 6,975 13,779 7,186 14,314 7,396 15,646 9,590 16,303 10,587
16.00 9,771 7,793 10,330 8,213 10,996 8,514 11,626 8,754 12,256 9,121 13,663 11,394 14,455 12,306
16.50 7,759 9,778 8,316 9,993 8,994 10,368 9,703 10,741 10,467 11,138 11,977 13,280 12,858 14,162
17.00 6,433 12,434 6,873 12,427 7,263 12,674 7,997 12,888 8,771 13,174 10,473 15,150 11,403 15,935
17.50 5,316 14,984 5,618 14,945 5,973 15,010 6,478 15,167 7,312 15,393 9,154 17,238 10,179 17,921
18.00 4,331 17,484 4,497 17,484 4,840 17,475 5,178 17,546 6,043 17,690 7,929 19,334 9,003 20,007
18.50 3,425 19,984 3,585 19,984 3,862 19,984 4,167 19,993 4,860 20,067 6,744 21,533 7,951 22,098
19.00 2,682 22,484 2,751 22,484 2,940 22,484 3,279 22,484 3,900 22,484 5,739 24,087 6,866 24,640
19.50 2,114 24,967 2,176 24,974 2,224 24,987 2,569 25,005 3,150 25,063 4,807 26,474 6,007 26,925
20.00 1,695 27,469 1,749 27,477 1,788 27,491 2,019 27,509 2,534 27,533 3,958 28,858 5,124 29,207
21.00 1,153 32,470 1,199 32,479 1,224 32,495 1,245 32,518 1,356 32,535 2,746 33,570 3,880 33,917
22.00 844 37,473 881 37,485 899 37,501 987 37,521 1,119 37,545 1,779 38,388 2,733 38,624
23.00 653 42,474 687 42,486 732 42,505 842 42,521 954 42,548 1,219 43,195 2,042 43,436
24.00 530 47,475 559 47,489 640 47,510 737 47,521 836 47,548 1,074 48,146 1,616 48,267
CSE (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 14,367 96 - - - - - - - - - -
22.00 - - 13,833 96 - - - - - - - - - -
23.00 - - 13,328 96 - - - - - - - - - -
24.00 - - 12,914 96 - - - - - - - - - -
25.00 - - 12,489 96 - - - - - - - - - -
26.00 - - 11,848 96 - - - - 11,885 96 - - - -
27.00 - - 11,432 96 - - - - 11,487 96 - - - -
28.00 - - 10,928 96 - - - - 10,982 96 - - - -
29.00 - - 10,427 96 - - - - 10,485 123 10,544 332 - -
30.00 - - 9,867 96 - - - - 9,915 183 9,968 416 - -
31.00 - - 9,357 96 - - - - 9,405 244 9,457 523 - -
32.00 8,772 96 8,966 96 - - - - 9,041 320 9,111 648 - -
33.00 8,267 96 8,407 96 - - - - 8,466 402 8,530 777 - -
34.00 7,848 96 7,907 96 - - - - 7,968 526 8,036 942 8,136 1,237
35.00 7,271 122 7,371 123 - - - - 7,430 662 7,613 1,111 7,724 1,414
36.00 6,786 157 6,921 185 6,947 440 - - 7,028 823 7,111 1,287 7,321 1,629
37.00 6,308 209 6,403 272 6,432 587 - - 6,477 994 6,691 1,481 7,010 1,861
38.00 5,767 281 5,917 378 5,942 766 - - 6,093 1,193 6,400 1,734 6,556 2,093
39.00 5,235 382 5,390 518 5,485 942 5,552 1,173 5,654 1,413 5,986 1,966 6,328 2,332
40.00 4,780 547 4,876 683 5,015 1,168 5,108 1,400 5,231 1,654 5,550 2,233 5,997 2,607
41.00 4,244 726 4,481 870 4,511 1,420 4,601 1,665 4,743 1,896 5,264 2,504 5,636 2,884
42.00 3,756 939 3,982 1,088 4,082 1,697 4,203 1,936 4,377 2,166 4,932 2,789 5,437 3,166
43.00 3,276 1,177 3,558 1,351 3,680 2,001 3,833 2,239 4,019 2,484 4,637 3,100 5,058 3,478
44.00 2,823 1,439 3,192 1,664 3,327 2,333 3,518 2,559 3,692 2,780 4,271 3,415 4,776 3,793
45.00 2,374 1,741 2,806 2,004 2,974 2,678 3,178 2,896 3,414 3,120 3,995 3,745 4,529 4,109
46.00 1,967 2,078 2,444 2,373 2,633 3,048 2,862 3,258 3,128 3,469 3,745 4,093 4,283 4,462
47.00 1,644 2,485 2,110 2,764 2,317 3,438 2,560 3,621 2,841 3,841 3,492 4,449 4,041 4,812
48.00 1,363 2,969 1,803 3,235 2,030 3,878 2,292 4,070 2,588 4,254 3,261 4,813 3,816 5,161
49.00 1,116 3,454 1,529 3,632 1,763 4,281 2,034 4,403 2,345 4,713 3,046 5,200 3,606 5,535
50.00 895 3,946 1,276 4,081 1,529 4,733 1,809 4,891 2,122 5,052 2,822 5,579 3,391 5,926
52.50 476 5,196 789 5,243 1,030 5,836 1,325 5,935 1,631 6,061 2,358 6,618 2,934 6,870
55.00 239 6,446 468 6,456 677 6,991 947 7,049 1,239 7,167 1,954 7,692 2,500 7,904
57.50 147 7,696 262 7,696 452 8,202 672 8,165 932 8,305 1,604 8,776 2,161 8,959
60.00 100 8,946 164 8,946 280 9,457 459 9,419 692 9,418 1,344 9,838 1,852 10,054
62.50 96 10,206 102 10,223 165 10,705 327 10,663 511 10,663 1,091 11,062 1,563 11,253
65.00 96 11,446 96 11,446 106 11,927 231 11,918 377 11,918 886 12,124 1,331 12,392
67.50 96 12,696 96 12,696 96 13,172 153 13,161 267 13,161 716 13,322 1,124 13,568
70.00 96 13,946 96 13,946 96 14,422 102 14,401 195 14,427 581 14,515 964 14,736
CSP (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 8,951 224 8,973 255 - - - - 8,976 389 8,981 732 - -
5.25 8,452 275 8,476 312 - - - - 8,476 508 8,532 874 - -
5.50 7,952 337 7,975 384 - - - - 7,976 629 8,099 1,071 - -
5.75 7,452 419 7,480 522 - - - - 7,511 782 7,693 1,266 - -
6.00 6,953 521 6,983 665 6,976 750 7,017 847 7,057 971 7,288 1,499 7,599 1,784
6.25 6,453 649 6,479 816 6,497 934 6,556 1,042 6,616 1,172 6,935 1,746 7,240 2,047
6.50 5,961 804 6,002 1,025 6,028 1,143 6,106 1,275 6,184 1,420 6,588 1,997 6,924 2,295
6.75 5,455 1,002 5,516 1,233 5,568 1,369 5,666 1,508 5,786 1,672 6,236 2,277 6,588 2,610
7.00 4,956 1,206 5,036 1,478 5,119 1,633 5,259 1,759 5,393 1,950 5,922 2,515 6,315 2,882
7.25 4,458 1,440 4,597 1,752 4,695 1,895 4,854 2,031 5,010 2,246 5,602 2,850 5,996 3,197
7.50 3,963 1,688 4,155 2,027 4,310 2,189 4,462 2,340 4,639 2,597 5,299 3,200 5,727 3,533
7.75 3,475 1,959 3,721 2,342 3,901 2,513 4,149 2,683 4,316 2,933 5,007 3,505 5,467 3,857
8.00 3,005 2,267 3,305 2,682 3,544 2,862 3,773 3,052 3,998 3,266 4,745 3,885 5,187 4,202
8.25 2,637 2,611 2,934 3,048 3,195 3,205 3,473 3,417 3,704 3,662 4,474 4,227 4,937 4,579
8.50 2,320 2,991 2,594 3,426 2,886 3,630 3,175 3,818 3,419 4,058 4,230 4,622 4,718 4,939
8.75 2,027 3,394 2,301 3,852 2,590 4,058 2,906 4,246 3,183 4,452 3,988 4,980 4,500 5,318
9.00 1,762 3,876 2,044 4,293 2,329 4,472 2,672 4,647 2,907 4,860 3,760 5,376 4,248 5,692
9.25 1,528 4,377 1,807 4,750 2,087 4,925 2,437 5,065 2,718 5,291 3,556 5,803 4,068 6,101
9.50 1,311 4,882 1,568 5,234 1,835 5,401 2,204 5,517 2,513 5,716 3,344 6,196 3,871 6,495
9.75 1,118 5,384 1,370 5,735 1,642 5,876 1,980 6,014 2,337 6,157 3,142 6,635 3,696 6,902
10.00 921 5,887 1,197 6,207 1,442 6,338 1,798 6,460 2,159 6,598 2,967 7,060 3,499 7,306
10.50 643 6,894 879 7,204 1,103 7,303 1,461 7,406 1,789 7,525 2,625 7,929 3,216 8,170
11.00 488 7,892 673 8,198 866 8,274 1,171 8,346 1,501 8,458 2,411 8,769 2,902 9,037
11.50 384 8,895 470 9,196 666 9,251 939 9,328 1,247 9,411 2,132 9,741 2,677 9,929
12.00 312 9,903 325 10,180 509 10,243 - - 1,028 10,368 1,887 10,662 2,395 10,787
12.50 262 10,900 276 11,171 407 11,223 - - 865 11,364 1,651 11,620 2,161 11,771
13.00 226 11,902 238 12,166 316 12,192 - - 742 12,306 1,444 12,583 1,976 12,728
13.50 198 12,910 206 13,146 207 13,159 - - 608 13,299 1,309 13,514 1,775 13,684
14.00 175 13,906 186 14,146 188 14,159 - - 475 14,262 1,136 14,466 1,590 14,636
14.50 159 14,912 167 15,126 - - - - 389 15,243 1,022 15,424 1,457 15,584
15.00 145 15,914 154 16,115 - - - - 303 16,220 886 16,390 - -
15.50 141 16,911 143 17,124 - - - - 203 17,175 - - - -
16.00 141 17,918 141 18,114 - - - - 195 18,161 - - - -
16.50 141 18,919 141 19,112 - - - - - - - - - -
17.00 141 19,920 141 20,101 - - - - - - - - - -
CTB (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 4,247 37 - - - - 4,263 52 - - - -
4.80 - - 4,147 37 - - - - 4,164 53 4,195 68 - -
4.90 4,023 37 4,047 37 - - - - 4,064 56 4,095 71 4,113 81
5.00 3,929 37 3,947 39 - - - - 3,964 59 3,996 72 4,015 85
5.25 3,679 37 3,695 43 - - - - 3,715 65 3,747 81 3,767 95
5.50 3,423 37 3,451 49 3,461 57 - - 3,479 72 3,509 91 3,535 139
5.75 3,173 39 3,194 53 3,199 64 3,209 72 3,218 81 3,250 99 3,274 180
6.00 2,929 44 2,951 60 2,962 72 2,970 81 2,981 89 3,017 147 3,041 245
6.25 2,677 53 2,683 69 2,701 81 2,709 93 2,719 104 2,757 219 2,783 309
6.50 2,423 67 2,450 80 2,461 97 2,470 143 2,483 181 2,523 301 2,555 381
6.75 2,177 88 2,199 96 2,212 115 2,221 189 2,235 249 2,276 379 2,332 486
7.00 1,923 121 1,949 120 1,962 219 1,970 278 1,985 316 2,057 481 2,144 583
7.25 1,671 173 1,674 205 1,678 291 1,682 361 1,707 428 1,865 593 1,968 698
7.50 1,421 250 1,424 306 1,428 395 1,460 472 1,497 533 1,683 723 1,833 840
7.75 1,177 361 1,185 445 1,205 534 1,253 613 1,315 666 1,521 853 1,680 977
8.00 922 489 954 611 1,015 696 1,079 765 1,145 815 1,372 1,014 1,537 1,124
8.25 673 678 740 791 835 867 928 930 1,005 980 1,203 1,177 1,377 1,283
8.50 482 912 569 989 677 1,051 780 1,109 862 1,155 1,079 1,345 1,249 1,454
8.75 359 1,161 424 1,215 540 1,256 658 1,314 734 1,365 965 1,512 1,137 1,610
9.00 257 1,409 314 1,441 435 1,487 539 1,529 620 1,568 844 1,693 1,027 1,825
9.25 180 1,659 221 1,678 341 1,706 438 1,745 522 1,779 755 1,932 935 2,011
9.50 131 1,913 170 1,913 277 1,913 360 1,947 442 1,969 668 2,135 852 2,219
9.75 99 2,166 116 2,166 209 2,165 304 2,163 369 2,206 594 2,357 774 2,432
10.00 79 2,419 104 2,418 163 2,418 242 2,416 310 2,416 512 2,589 688 2,649
10.50 59 2,915 87 2,915 107 2,915 162 2,915 208 2,915 394 3,042 554 3,108
11.00 51 3,415 73 3,415 91 3,413 105 3,415 120 3,415 288 3,489 439 3,543
CTC (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 3,692 73 3,718 109 3,739 129 - - 3,770 160 3,817 195 3,847 337
4.00 3,492 81 3,518 115 3,539 138 - - 3,575 171 3,623 272 3,651 401
4.10 3,276 86 3,296 126 3,315 149 - - 3,348 184 3,429 336 3,456 491
4.20 3,075 91 3,096 137 3,116 160 3,130 182 3,152 258 3,232 401 3,260 550
4.30 2,859 102 2,876 149 2,915 178 2,931 255 2,954 324 3,035 455 3,065 632
4.40 2,630 118 2,678 166 2,696 195 2,732 320 2,756 381 2,837 548 2,919 685
4.50 2,444 138 2,478 184 2,495 272 2,534 381 2,583 479 2,639 630 2,799 792
4.60 2,243 164 2,276 208 2,295 343 2,336 444 2,403 564 2,492 740 2,644 873
4.70 2,043 198 2,075 291 2,095 408 2,155 505 2,204 646 2,359 818 2,533 965
4.80 1,842 243 1,892 367 1,915 476 1,979 618 2,030 752 2,219 942 2,400 1,070
4.90 1,652 301 1,690 475 1,734 573 1,812 708 1,883 855 2,101 1,039 2,276 1,180
5.00 1,450 387 1,487 598 1,564 689 1,667 834 1,758 991 1,972 1,151 2,181 1,314
5.25 998 645 1,083 937 1,178 1,033 1,290 1,158 1,462 1,318 1,691 1,468 1,907 1,607
5.50 613 1,038 746 1,326 861 1,394 1,009 1,540 1,178 1,656 1,424 1,822 1,649 1,960
5.75 368 1,526 492 1,768 602 1,846 778 1,939 945 2,051 1,208 2,177 1,427 2,313
6.00 220 2,011 303 2,199 439 2,238 585 2,355 740 2,470 1,001 2,595 1,258 2,704
6.25 154 2,511 198 2,700 298 2,700 429 2,798 573 2,919 827 3,017 1,042 3,111
6.50 126 3,011 170 3,192 204 3,192 349 3,248 468 3,379 694 3,456 927 3,543
6.75 109 3,511 147 3,698 180 3,698 270 3,747 355 3,859 560 3,929 774 4,001
7.00 97 4,011 134 4,196 163 4,196 184 4,214 278 4,358 452 4,427 676 4,472
7.25 89 4,511 122 4,695 151 4,695 174 4,688 195 4,878 379 4,927 581 4,967
7.50 81 5,011 115 5,194 139 5,194 160 5,187 182 5,374 307 5,427 468 5,464
7.75 75 5,511 109 5,694 - - - - 167 5,874 219 5,949 - -
8.00 - - 101 6,192 - - - - 158 6,374 204 6,423 - -
8.25 - - 94 6,691 - - - - 150 6,854 192 6,919 - -
8.50 - - 91 7,190 - - - - - - - - - -
8.75 - - 87 7,695 - - - - - - - - - -
CTS (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 15,659 157 - - - - - - - - - -
15.50 - - 15,159 157 - - - - - - - - - -
16.00 - - 14,659 157 - - - - - - - - - -
16.50 - - 14,161 168 - - - - - - - - - -
17.00 - - 13,661 185 - - - - - - - - - -
17.50 13,162 157 13,162 202 13,161 264 - - 13,161 713 13,627 1,314 13,777 1,827
18.00 12,665 160 12,677 218 12,699 361 - - 12,771 861 13,237 1,500 13,440 2,006
18.50 12,165 189 12,177 242 12,199 454 - - 12,275 983 12,441 1,683 13,095 2,226
19.00 11,665 221 11,677 269 11,699 575 - - 11,830 1,134 12,149 1,859 12,755 2,437
19.50 11,165 261 11,177 294 11,199 663 11,232 985 11,380 1,304 11,810 2,074 12,427 2,674
20.00 10,665 313 10,677 464 10,699 813 10,791 1,157 11,001 1,487 11,649 2,297 12,074 2,896
21.00 9,667 456 9,679 683 9,743 1,121 9,932 1,524 10,062 1,893 10,756 2,734 11,470 3,395
22.00 8,665 676 8,703 997 8,840 1,511 8,959 1,936 9,362 2,337 10,148 3,252 10,868 3,910
23.00 7,665 1,029 7,848 1,400 7,946 1,932 8,253 2,394 8,640 2,829 9,534 3,770 10,310 4,474
24.00 6,681 1,431 6,849 1,856 7,213 2,444 7,648 2,922 7,944 3,347 8,955 4,374 9,753 5,025
25.00 5,714 1,890 5,994 2,423 6,472 3,008 6,975 3,481 7,408 3,910 8,380 4,935 9,255 5,652
26.00 4,746 2,437 5,202 3,061 5,791 3,650 6,331 4,128 6,800 4,568 7,861 5,606 8,748 6,312
27.00 3,853 3,063 4,503 3,771 5,163 4,332 5,749 4,799 6,218 5,223 7,332 6,270 8,275 6,970
28.00 3,048 3,933 3,871 4,554 4,581 5,071 5,198 5,509 5,692 5,928 6,884 6,961 7,877 7,640
29.00 2,411 4,863 3,303 5,374 4,069 5,849 4,700 6,282 5,214 6,667 6,453 7,709 7,454 8,393
30.00 1,896 5,782 2,778 6,144 3,567 6,651 4,223 7,147 4,781 7,476 6,029 8,435 7,068 9,100
31.00 1,451 6,750 2,296 7,184 3,094 7,483 3,764 7,969 4,344 8,303 5,692 9,223 6,719 9,882
32.00 1,075 7,801 1,888 8,106 2,699 8,370 3,363 8,814 3,923 9,153 5,306 10,013 6,379 10,695
33.00 792 8,794 1,552 9,055 2,332 9,364 2,982 9,692 3,555 9,991 4,970 10,803 6,005 11,488
34.00 526 9,782 1,249 10,029 1,998 10,280 2,643 10,583 3,190 10,868 4,620 11,662 5,709 12,279
35.00 402 10,774 998 10,917 1,715 11,198 2,338 11,482 2,902 11,760 4,274 12,503 5,384 13,111
36.00 318 11,749 811 11,882 1,470 12,115 2,057 12,386 2,601 12,659 3,982 13,388 4,981 13,963
37.00 258 12,709 663 12,839 1,242 13,039 1,824 13,311 2,351 13,553 3,674 14,238 4,713 14,832
38.00 221 13,763 547 13,849 - - - - 2,101 14,459 3,385 15,158 - -
39.00 197 14,759 446 14,837 - - - - 1,879 15,361 3,140 16,086 - -
40.00 - - 325 15,791 - - - - 1,690 16,285 - - - -
41.00 - - 302 16,847 - - - - 1,516 17,216 - - - -
DFM (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,624 95 - - - - - -
2.60 - - 15,424 95 - - - - - -
2.70 - - 15,222 95 - - - - - -
2.80 - - 15,022 95 - - - - - -
2.90 - - 14,822 95 - - - - - -
3.00 - - 14,622 95 - - - - - -
3.10 - - 14,422 95 - - - - - -
3.20 - - 14,224 95 - - - - - -
3.30 - - 14,024 95 - - - - - -
3.40 - - 13,825 95 - - - - - -
3.50 - - 13,626 95 - - - - - -
3.60 - - 13,426 95 - - - - - -
3.70 - - 13,228 95 - - - - - -
3.80 - - 13,029 95 - - - - - -
3.90 - - 12,829 95 - - - - - -
4.00 - - 12,630 95 - - - - - -
4.10 - - 12,430 95 - - - - - -
4.20 - - 12,232 95 - - - - - -
4.30 - - 12,033 95 - - - - - -
4.40 - - 11,833 95 - - - - - -
4.50 - - 11,634 95 - - - - - -
4.60 - - 11,448 95 - - - - - -
4.70 - - 11,248 95 - - - - - -
4.80 - - 11,048 95 - - - - - -
4.90 - - 10,848 95 - - - - - -
5.00 - - 10,646 95 - - - - - -
5.25 - - 10,146 95 - - - - - -
5.50 - - 9,645 95 - - - - - -
5.75 - - 9,145 102 - - - - - -
6.00 - - 8,642 113 - - - - - -
6.25 - - 8,142 125 8,192 195 8,341 250 - -
6.50 - - 7,645 137 7,732 218 7,818 276 - -
6.75 7,121 109 7,148 154 7,218 239 7,378 308 - -
7.00 6,622 130 6,649 174 6,776 271 6,927 428 7,161 615
7.25 6,122 155 6,152 192 6,272 301 6,510 537 6,738 773
7.50 5,624 192 5,674 223 5,818 428 6,081 701 6,360 911
7.75 5,125 244 5,174 258 5,386 546 5,675 850 5,959 1,133
8.00 4,626 319 4,674 323 4,943 710 5,288 1,067 5,584 1,324
8.25 4,126 424 4,202 426 4,521 904 4,906 1,274 5,235 1,571
8.50 3,628 567 3,724 617 4,135 1,129 4,543 1,513 4,889 1,803
8.75 3,129 751 3,273 828 3,754 1,397 4,182 1,782 4,569 2,084
9.00 2,629 951 2,841 1,109 3,394 1,689 3,856 2,068 4,253 2,353
9.25 2,137 1,150 2,424 1,427 3,041 1,988 3,539 2,377 3,972 2,672
9.50 1,637 1,434 2,048 1,806 2,733 2,336 3,246 2,686 3,663 2,967
9.75 1,250 1,934 1,679 2,204 2,418 2,678 2,958 3,037 3,415 3,319
10.00 1,026 2,442 1,371 2,620 2,135 3,045 2,695 3,391 3,148 3,650
10.50 649 3,442 836 3,522 1,650 3,839 2,214 4,130 2,678 4,386
11.00 399 4,442 517 4,442 1,233 4,683 1,807 4,931 2,282 5,154
11.50 267 5,442 336 5,442 895 5,590 1,467 5,776 1,896 5,960
12.00 195 6,442 279 6,442 638 6,442 1,162 6,663 1,599 6,796
12.50 156 7,442 239 7,442 498 7,442 906 7,442 1,319 7,683
13.00 137 8,442 207 8,442 355 8,442 730 8,442 1,079 8,442
13.50 123 9,442 190 9,442 324 9,442 540 9,442 921 9,442
14.00 111 10,442 174 10,442 288 10,442 395 10,442 759 10,442
GAC (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - 4,797 150 - - - - - - - - - -
1.90 - - 4,597 158 - - - - - - - - - -
1.95 4,370 145 4,397 169 4,448 192 4,500 210 4,553 231 4,722 444 4,890 672
2.00 4,170 158 4,197 179 4,248 203 4,342 222 4,395 247 4,566 528 4,733 745
2.10 3,770 190 3,797 199 3,888 228 3,942 251 4,038 445 4,211 686 4,462 898
2.20 3,372 232 3,397 234 3,488 259 3,621 448 3,677 553 3,891 837 4,147 1,089
2.30 2,972 296 3,032 295 3,160 467 3,256 562 3,347 716 3,610 1,042 3,906 1,271
2.40 2,578 387 2,661 480 2,825 584 2,925 732 3,026 925 3,326 1,223 3,625 1,463
2.50 2,176 513 2,314 614 2,484 762 2,625 942 2,729 1,082 3,067 1,455 3,373 1,678
2.60 1,800 717 1,990 802 2,172 985 2,317 1,186 2,421 1,320 2,819 1,683 3,166 1,936
2.70 1,416 924 1,657 1,082 1,849 1,275 2,040 1,387 2,188 1,548 2,587 1,935 2,939 2,188
2.80 1,099 1,180 1,379 1,380 1,591 1,520 1,792 1,663 1,902 1,853 2,364 2,188 2,730 2,429
2.90 872 1,552 1,130 1,729 1,361 1,864 1,576 1,999 1,699 2,148 2,173 2,438 2,539 2,717
3.00 646 1,937 913 2,044 1,168 2,164 1,354 2,288 1,487 2,433 1,972 2,750 2,354 2,986
3.10 482 2,330 741 2,406 967 2,490 1,167 2,609 1,298 2,752 1,822 3,029 2,208 3,265
3.20 385 2,721 558 2,762 810 2,869 1,023 2,956 1,167 3,061 1,645 3,333 2,052 3,569
3.30 316 3,124 436 3,141 645 3,217 877 3,297 1,027 3,398 1,492 3,674 1,896 3,866
3.40 268 3,525 302 3,569 537 3,589 721 3,640 883 3,738 1,354 3,971 1,749 4,207
3.50 232 3,926 276 3,944 425 3,958 624 4,008 789 4,101 1,242 4,303 1,612 4,535
3.60 206 4,328 255 4,344 298 4,360 524 4,372 706 4,469 1,159 4,666 1,505 4,866
3.70 186 4,729 238 4,745 278 4,760 416 4,773 536 4,829 1,025 4,993 1,388 5,193
3.80 170 5,130 224 5,146 262 5,160 292 5,173 428 5,189 950 5,355 1,307 5,555
3.90 159 5,530 212 5,548 248 5,560 276 5,573 306 5,589 869 5,711 1,188 5,874
4.00 153 5,930 203 5,949 236 5,960 - - 288 5,987 785 6,070 1,116 6,274
4.10 146 6,332 194 6,349 227 6,360 - - 275 6,386 704 6,469 1,038 6,637
4.20 139 6,732 186 6,749 - - - - 266 6,786 620 6,822 958 6,993
4.30 134 7,133 179 7,149 - - - - 256 7,186 521 7,222 887 7,345
4.40 130 7,533 174 7,549 - - - - 247 7,586 417 7,622 807 7,745
4.50 126 7,934 169 7,949 - - - - 239 7,986 296 8,022 726 8,102
4.60 122 8,334 165 8,348 - - - - 230 8,386 288 8,422 633 8,501
4.70 119 8,733 159 8,748 - - - - 226 8,785 280 8,821 546 8,901
4.80 - - 155 9,114 - - - - 222 9,114 271 9,114 - -
4.90 - - 153 9,514 - - - - 219 9,514 266 9,514 - -
5.00 - - 149 9,914 - - - - 215 9,914 260 9,914 - -
5.25 - - 142 10,914 - - - - 203 10,914 248 10,914 - -
GAH (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 76,178 805 76,235 805 - - - - 76,268 805 76,269 1,041 76,288 1,826
11.00 73,679 805 73,743 805 - - - - 73,758 805 73,760 1,282 73,781 2,147
11.50 71,182 805 71,252 805 - - - - 71,256 805 71,256 1,541 71,265 2,684
12.00 68,683 805 68,760 805 - - - - 68,748 892 68,733 1,942 69,236 3,216
12.50 66,184 805 66,268 805 - - - - 66,267 1,146 66,258 2,465 67,161 3,820
13.00 63,687 805 63,776 818 - - - - 63,775 1,443 63,765 2,948 65,062 4,542
13.50 61,190 808 61,284 961 - - - - 61,283 1,888 61,257 3,682 62,999 5,240
14.00 58,695 954 58,793 1,145 - - - - 58,791 2,434 58,856 4,324 60,974 6,145
14.50 56,199 1,140 56,285 1,369 - - - - 56,282 2,963 56,841 5,102 58,948 6,989
15.00 53,704 1,365 53,790 1,647 - - - - 53,819 3,630 54,809 5,921 56,966 7,956
15.50 51,265 1,647 51,359 2,212 - - - - 51,447 4,324 52,778 6,839 55,016 9,016
16.00 48,714 1,999 48,859 2,780 48,886 3,488 - - 49,055 5,180 50,725 7,835 53,110 10,072
16.50 46,259 2,441 46,419 3,496 46,460 4,249 46,495 4,938 47,024 6,084 48,759 8,956 51,165 11,227
17.00 43,717 2,981 43,997 4,233 44,052 5,063 44,166 5,828 44,745 7,076 46,833 9,991 49,420 12,233
17.50 41,229 3,633 41,436 5,139 41,547 6,006 41,860 6,897 42,385 8,142 44,837 11,114 47,656 13,517
18.00 38,737 4,399 39,038 6,104 39,181 6,979 39,635 8,010 40,288 9,402 43,190 12,358 45,975 14,647
18.50 36,236 5,344 36,571 7,178 36,890 8,091 37,443 9,173 38,205 10,515 41,275 13,644 44,884 16,084
19.00 33,748 6,357 34,209 8,261 34,603 9,254 35,291 10,448 36,211 11,793 39,493 15,062 42,510 17,521
19.50 31,255 7,420 31,718 9,443 32,511 10,480 33,370 11,836 33,941 13,149 37,843 16,362 41,067 18,860
20.00 28,782 8,530 29,410 10,775 30,331 11,864 31,424 13,230 32,598 14,717 36,248 17,787 39,437 20,296
21.00 23,830 11,035 24,893 13,693 26,081 14,842 27,548 16,442 29,163 17,904 32,904 21,054 37,129 23,553
22.00 19,069 13,962 20,826 17,035 22,456 18,539 24,091 20,023 25,794 21,400 30,150 24,431 34,003 26,897
23.00 15,435 17,459 17,226 20,862 19,274 22,504 21,191 23,877 22,872 25,194 27,783 28,033 31,475 30,548
24.00 12,481 21,586 14,073 25,324 16,538 26,887 18,588 27,861 20,409 29,064 25,439 31,875 29,408 34,248
25.00 9,900 26,556 11,471 29,920 13,914 31,164 16,238 32,202 18,221 33,290 23,274 35,899 27,313 38,143
26.00 7,719 31,556 9,203 34,667 11,559 35,657 13,893 36,812 15,995 37,540 21,181 39,956 25,356 42,038
27.00 5,802 36,554 7,310 39,465 9,557 40,327 11,970 41,133 14,116 41,948 19,173 44,244 23,265 46,135
28.00 4,216 41,557 5,687 44,340 7,908 45,041 10,232 45,744 12,229 46,445 17,409 48,495 21,631 50,419
29.00 3,023 46,569 4,394 49,203 6,533 49,750 8,622 50,410 10,735 51,010 15,625 52,941 19,946 54,687
30.00 2,341 51,568 3,460 54,042 5,275 54,547 7,350 55,082 9,222 55,640 14,293 57,379 18,315 58,984
31.00 1,860 56,576 2,571 58,990 4,285 59,393 6,157 59,845 8,162 60,302 12,823 61,859 17,045 63,452
32.00 1,515 61,580 2,038 63,890 3,441 64,243 5,276 64,623 6,907 65,018 11,634 66,507 15,666 67,836
33.00 1,262 66,584 1,568 68,845 2,726 69,172 - - 6,013 69,746 10,462 71,069 14,353 72,318
34.00 1,074 71,588 1,086 73,767 2,255 74,031 - - 5,162 74,607 9,415 75,706 13,389 76,961
GHL (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 14,239 160 - - - - - - - - - -
5.00 - - 14,039 160 - - - - - - - - - -
5.25 - - 13,539 160 - - - - - - - - - -
5.50 - - 13,039 160 - - - - - - - - - -
5.75 - - 12,539 162 - - - - 12,539 246 12,558 403 - -
6.00 - - 12,040 186 - - - - 12,040 270 12,039 518 - -
6.25 - - 11,542 214 - - - - 11,542 295 11,540 679 - -
6.50 - - 11,043 251 - - - - 11,043 421 11,042 773 - -
6.75 - - 10,544 295 - - - - 10,544 528 10,660 919 - -
7.00 - - 10,046 349 - - - - 10,044 698 10,256 1,104 - -
7.25 9,547 357 9,547 417 9,547 416 9,583 642 9,603 855 9,672 1,273 10,221 1,706
7.50 9,040 428 9,048 502 9,048 554 9,082 803 9,104 999 9,347 1,487 9,857 1,911
7.75 8,542 516 8,562 606 8,572 723 8,614 993 8,678 1,188 8,929 1,712 9,277 2,160
8.00 8,043 622 8,062 771 8,072 891 8,083 1,192 8,106 1,370 8,468 1,936 8,957 2,418
8.25 7,550 751 7,558 965 7,574 1,059 7,583 1,406 7,710 1,607 8,156 2,186 8,637 2,677
8.50 7,044 904 7,062 1,157 7,072 1,276 7,191 1,652 7,260 1,855 7,794 2,442 8,315 2,935
8.75 6,556 1,101 6,592 1,355 6,639 1,513 6,748 1,881 6,893 2,117 7,472 2,728 7,997 3,237
9.00 6,063 1,300 6,115 1,589 6,204 1,776 6,339 2,177 6,515 2,407 7,122 3,029 7,718 3,532
9.25 5,574 1,521 5,649 1,840 5,779 2,077 5,966 2,463 6,174 2,706 6,828 3,312 7,419 3,826
9.50 5,089 1,743 5,190 2,118 5,366 2,373 5,593 2,791 5,815 3,019 6,515 3,641 7,129 4,157
9.75 4,606 2,003 4,758 2,410 4,970 2,698 5,251 3,108 5,496 3,356 6,220 3,979 6,877 4,495
10.00 4,144 2,275 4,334 2,715 4,618 3,075 4,918 3,468 5,249 3,678 5,951 4,291 6,606 4,808
10.50 3,262 2,902 3,527 3,490 3,891 3,803 4,288 4,190 4,578 4,419 5,398 5,013 6,076 5,508
11.00 2,572 3,676 2,853 4,351 3,286 4,621 3,732 4,973 4,049 5,189 4,896 5,744 5,635 6,257
11.50 2,029 4,636 2,236 5,272 2,724 5,509 3,211 5,810 3,528 5,994 4,425 6,526 5,173 6,994
12.00 1,559 5,619 1,728 6,161 2,233 6,396 2,755 6,668 3,105 6,833 4,004 7,325 4,786 7,806
12.50 1,165 6,623 1,319 7,129 1,840 7,326 2,360 7,562 2,691 7,701 3,592 8,174 4,377 8,588
13.00 881 7,629 983 8,125 1,488 8,254 1,993 8,467 2,327 8,612 3,254 9,031 4,040 9,447
13.50 634 8,638 738 9,091 1,200 9,203 1,713 9,427 2,018 9,536 2,898 9,919 3,707 10,297
14.00 500 9,642 570 10,095 937 10,166 1,467 10,374 1,704 10,487 2,643 10,820 3,390 11,176
14.50 407 10,630 407 11,083 804 11,131 1,194 11,367 1,512 11,451 2,347 11,751 3,139 12,084
15.00 339 11,627 369 12,070 587 12,118 1,052 12,362 1,294 12,435 2,091 12,701 2,858 12,996
15.50 288 12,651 335 13,003 - - - - 1,153 13,427 1,864 13,667 2,633 13,781
16.00 251 13,653 303 14,083 - - - - 967 14,447 1,728 14,612 2,394 14,817
GLI (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 18,317 168 - - - - - - - - - -
14.50 - - 18,218 168 - - - - - - - - - -
15.00 - - 18,118 168 - - - - - - - - - -
15.50 - - 18,018 168 - - - - - - - - - -
16.00 - - 17,918 168 - - - - - - - - - -
16.50 - - 17,818 168 - - - - - - - - - -
17.00 - - 17,718 168 - - - - - - - - - -
17.50 - - 17,618 168 - - - - - - - - - -
18.00 - - 17,518 168 - - - - - - - - - -
18.50 - - 17,418 168 - - - - - - - - - -
19.00 - - 17,318 168 - - - - - - - - - -
19.50 - - 17,218 168 - - - - - - - - - -
20.00 - - 17,118 168 - - - - - - - - - -
21.00 - - 16,918 168 - - - - 16,928 168 - - - -
22.00 - - 16,718 168 - - - - 16,730 168 - - - -
23.00 - - 16,518 168 - - - - 16,532 168 - - - -
24.00 - - 16,320 168 - - - - 16,334 168 - - - -
25.00 - - 16,120 168 - - - - 16,134 168 - - - -
26.00 - - 15,920 168 - - - - 15,945 168 - - - -
27.00 - - 15,720 168 - - - - 15,747 168 - - - -
28.00 - - 15,520 168 - - - - 15,554 168 - - - -
29.00 - - 15,320 168 - - - - 15,357 170 - - - -
30.00 - - 15,120 168 - - - - 15,173 172 - - - -
31.00 - - 14,920 168 - - - - 14,970 174 - - - -
32.00 - - 14,720 168 - - - - 14,751 176 - - - -
33.00 - - 14,520 168 - - - - 14,552 180 - - - -
34.00 - - 14,322 168 - - - - 14,352 184 - - - -
35.00 14,121 168 14,122 168 - - - - 14,213 209 - - - -
36.00 13,923 168 13,925 168 - - - - 14,023 230 - - - -
37.00 13,723 168 13,725 168 - - - - 13,776 266 - - - -
38.00 13,523 168 13,529 168 - - - - 13,648 302 13,868 643 - -
39.00 13,325 168 13,329 168 - - - - 13,458 337 13,723 699 - -
40.00 13,125 168 13,129 168 - - - - 13,225 371 13,553 765 - -
41.00 12,925 168 12,932 168 - - - - 13,042 420 13,337 830 - -
42.00 12,725 168 12,732 168 - - - - 12,857 463 13,240 894 - -
43.00 12,525 168 12,532 168 - - - - 12,672 518 13,045 962 13,364 1,347
44.00 12,326 168 12,334 168 - - - - 12,541 558 12,873 1,024 13,207 1,431
45.00 12,126 168 12,134 187 - - - - 12,368 610 12,703 1,098 13,025 1,514
46.00 11,928 178 11,936 218 - - - - 12,185 679 12,503 1,179 12,897 1,600
47.00 11,728 196 11,737 255 - - - - 12,000 734 12,337 1,261 12,746 1,682
48.00 11,529 220 11,539 287 - - - - 11,821 807 12,191 1,321 12,578 1,748
49.00 11,329 242 11,339 320 11,367 447 - - 11,632 857 12,032 1,420 12,475 1,845
50.00 11,129 269 11,139 367 11,179 494 - - 11,471 918 11,779 1,499 12,331 1,943
52.50 10,629 349 10,647 475 10,736 622 - - 11,006 1,110 11,541 1,702 11,984 2,185
55.00 10,131 447 10,172 609 10,281 769 - - 10,678 1,297 11,146 1,936 11,649 2,431
57.50 9,633 590 9,650 756 9,852 933 - - 10,214 1,498 10,832 2,169 11,391 2,698
60.00 9,127 744 9,225 924 9,444 1,097 9,678 1,431 9,804 1,725 10,462 2,434 11,089 3,029
62.50 8,629 925 8,708 1,110 8,960 1,308 9,202 1,655 9,410 1,960 10,130 2,708 10,780 3,265
65.00 8,133 1,115 8,243 1,312 8,535 1,527 8,792 1,904 9,006 2,230 9,790 2,984 10,479 3,540
67.50 7,635 1,318 7,887 1,519 8,137 1,785 8,418 2,167 8,721 2,490 9,462 3,262 10,149 3,855
70.00 7,135 1,531 7,338 1,753 7,675 2,043 8,034 2,432 8,370 2,778 9,168 3,576 9,902 4,180
72.50 6,661 1,757 6,947 2,002 7,384 2,335 7,688 2,737 8,046 3,078 8,910 3,889 9,676 4,490
75.00 6,182 1,994 6,524 2,269 6,935 2,631 7,342 3,034 7,731 3,382 8,605 4,190 9,366 4,802
77.50 5,707 2,245 6,130 2,552 6,656 2,947 7,009 3,351 7,404 3,698 8,362 4,517 9,221 5,136
80.00 5,243 2,518 5,743 2,847 6,242 3,281 6,701 3,686 7,111 4,036 8,116 4,868 9,007 5,488
82.50 4,792 2,810 5,383 3,166 5,924 3,610 6,417 4,023 6,924 4,373 7,874 5,206 8,717 5,835
85.00 4,329 3,122 5,030 3,491 5,668 3,976 6,158 4,367 6,557 4,705 7,708 5,559 8,550 6,190
87.50 3,944 3,455 4,743 3,886 5,382 4,349 5,908 4,764 6,332 5,115 7,467 5,934 8,360 6,528
90.00 3,570 3,826 4,438 4,283 5,118 4,745 5,655 5,143 6,130 5,493 7,265 6,336 8,200 6,972
92.50 3,251 4,214 4,158 4,699 4,845 5,162 5,404 5,532 5,899 5,882 7,094 6,726 8,010 7,322
95.00 2,951 4,614 3,852 5,144 4,597 5,592 5,178 5,966 5,695 6,285 6,907 7,116 7,836 7,751
97.50 2,672 5,089 3,584 5,585 4,338 5,999 4,934 6,382 5,461 6,716 6,714 7,523 7,655 8,148
100.00 2,417 5,573 3,313 6,039 4,079 6,459 4,684 6,833 5,218 7,146 6,498 8,003 7,439 8,644
102.50 2,177 6,089 3,061 6,492 3,843 6,902 4,456 7,239 4,996 7,583 6,293 8,404 7,296 9,033
105.00 1,951 6,577 2,832 6,954 3,624 7,329 4,256 7,682 4,802 7,991 6,113 8,791 7,129 9,425
107.50 1,744 7,069 2,597 7,400 3,407 7,760 4,044 8,111 4,607 8,419 5,936 9,224 6,962 9,859
110.00 1,557 7,560 2,402 7,875 3,189 8,226 3,835 8,542 4,402 8,852 5,756 9,651 6,795 10,235
112.50 1,381 8,056 2,207 8,353 3,011 8,675 3,650 8,983 4,196 9,285 5,576 10,076 6,627 10,674
GLX (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,869 143 15,868 143 15,868 143 15,868 143 15,866 206 15,865 428 15,945 700
21.00 14,870 143 14,869 143 14,869 143 14,869 149 14,868 273 14,866 619 15,057 911
22.00 13,872 143 13,870 143 13,870 148 13,870 235 13,869 457 13,866 813 14,142 1,180
23.00 12,873 143 12,872 143 12,872 231 12,872 321 12,870 622 12,947 1,072 13,359 1,478
24.00 11,875 158 11,878 165 11,884 323 11,891 516 11,900 854 12,110 1,362 12,593 1,804
25.00 10,875 218 10,878 264 10,884 490 10,892 749 10,930 1,151 11,298 1,722 11,834 2,222
26.00 9,876 313 9,878 421 9,883 711 9,890 1,036 10,007 1,471 10,537 2,117 11,125 2,612
27.00 8,876 464 8,876 641 8,883 1,019 8,947 1,380 9,087 1,866 9,804 2,536 10,432 3,096
28.00 7,876 724 7,888 950 7,926 1,406 8,040 1,796 8,350 2,312 9,097 3,017 9,777 3,564
29.00 6,881 1,086 6,901 1,357 7,000 1,868 7,201 2,271 7,613 2,801 8,439 3,542 9,145 4,123
30.00 5,890 1,521 5,952 1,888 6,131 2,399 6,414 2,811 6,925 3,349 7,789 4,091 8,552 4,670
31.00 4,907 2,039 5,043 2,489 5,330 2,996 5,708 3,399 6,263 3,956 7,207 4,696 7,985 5,273
32.00 3,954 2,656 4,202 3,149 4,617 3,621 5,064 3,997 5,580 4,577 6,512 5,326 7,294 5,916
33.00 3,056 3,404 3,463 3,874 3,976 4,299 4,486 4,643 5,009 5,277 6,010 5,991 6,823 6,553
34.00 2,374 4,302 2,772 4,686 3,393 5,080 3,910 5,441 4,501 5,986 5,513 6,692 6,343 7,265
35.00 1,833 5,260 2,215 5,553 2,880 5,896 3,407 6,199 4,028 6,651 5,055 7,409 5,906 7,973
36.00 1,380 6,236 1,753 6,446 2,424 6,729 2,963 7,000 3,580 7,412 4,636 8,184 5,498 8,555
37.00 986 7,223 1,353 7,366 2,015 7,596 2,569 7,843 3,194 8,377 4,219 8,953 5,071 9,305
38.00 690 8,216 1,051 8,316 1,665 8,491 2,194 8,693 2,814 9,199 3,864 9,774 4,732 10,061
39.00 464 9,224 802 9,299 1,373 9,416 1,871 9,592 2,492 10,102 3,504 10,611 4,385 10,862
40.00 343 10,212 595 10,280 1,094 10,354 1,602 10,494 2,183 10,983 3,206 11,456 4,031 11,668
41.00 265 11,210 465 11,270 894 11,300 1,341 11,424 1,925 11,902 2,914 12,348 3,760 12,498
42.00 209 12,208 323 12,221 719 12,265 1,116 12,367 1,671 12,562 2,618 13,236 3,586 13,378
43.00 169 13,207 221 13,207 562 13,249 933 13,315 1,505 13,812 2,465 13,959 3,242 14,181
44.00 143 14,206 197 14,206 450 14,231 789 14,286 1,326 14,795 2,233 14,941 2,998 15,079
45.00 143 15,204 181 15,206 315 15,204 642 15,246 1,138 15,374 1,992 15,616 2,770 15,917
46.00 143 16,203 168 16,207 220 16,207 - - 993 16,786 1,824 16,933 2,558 17,047
47.00 143 17,203 156 17,208 206 17,211 - - 851 17,289 1,653 17,473 2,333 17,703
48.00 143 18,203 143 18,208 194 18,212 - - 735 18,773 1,469 18,926 2,169 19,039
49.00 143 19,203 143 19,210 - - - - 651 19,239 1,337 19,373 2,005 19,552
50.00 143 20,202 143 20,210 - - - - 548 20,735 1,199 20,874 1,823 20,998
52.50 143 22,697 143 22,698 - - - - 391 22,705 896 22,742 1,501 22,870
55.00 143 25,194 143 25,198 - - - - 259 25,215 681 25,253 1,191 25,277
57.50 143 27,693 143 27,700 - - - - 172 27,721 540 27,758 965 27,783
60.00 143 30,191 143 30,191 - - - - 154 30,190 366 30,217 796 30,215
62.50 143 32,687 143 32,688 - - - - 145 32,700 284 32,731 - -
65.00 143 35,184 143 35,190 - - - - 143 35,205 193 35,239 - -
GWM (Applicable Date : 08/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 2,533 56 2,546 58 2,546 88 2,553 143 2,560 199 2,597 332 2,643 443
8.75 2,409 66 2,421 67 2,426 113 2,429 173 2,442 241 2,448 379 2,551 495
9.00 2,284 79 2,296 79 2,301 147 2,314 214 2,327 275 2,336 434 2,461 545
9.25 2,161 94 2,175 109 2,181 188 2,193 250 2,210 329 2,233 482 2,352 600
9.50 2,034 112 2,054 138 2,064 224 2,068 302 2,072 377 2,140 536 2,273 668
9.75 1,909 136 1,935 176 1,939 270 1,941 350 1,950 434 2,047 597 2,185 719
10.00 1,784 165 1,817 208 1,821 318 1,825 406 1,853 490 1,962 653 2,103 784
10.50 1,535 249 1,584 307 1,590 443 1,614 533 1,653 615 1,794 792 1,952 925
11.00 1,289 355 1,361 420 1,391 590 1,439 677 1,468 758 1,634 935 1,815 1,068
11.50 1,043 481 1,142 557 1,175 753 1,238 833 1,300 917 1,498 1,096 1,672 1,225
12.00 812 633 950 718 997 932 1,079 1,009 1,148 1,092 1,381 1,267 1,568 1,385
12.50 639 813 779 908 837 1,126 934 1,202 1,018 1,280 1,254 1,443 1,448 1,569
13.00 494 1,032 628 1,118 698 1,340 806 1,401 899 1,476 1,146 1,628 1,343 1,749
13.50 378 1,278 494 1,328 573 1,563 683 1,629 789 1,694 1,047 1,828 1,245 1,944
14.00 278 1,529 389 1,575 462 1,792 580 1,850 689 1,907 946 2,048 1,138 2,133
14.50 200 1,779 299 1,812 372 2,025 483 2,075 593 2,125 862 2,259 1,058 2,354
15.00 140 2,033 233 2,055 295 2,264 407 2,307 512 2,350 767 2,467 986 2,569
15.50 108 2,288 180 2,306 232 2,510 342 2,543 440 2,585 697 2,690 896 2,776
16.00 87 2,538 137 2,557 180 2,754 276 2,784 381 2,814 632 2,908 830 2,988
16.50 71 2,792 93 2,812 142 2,994 232 3,018 328 3,047 566 3,132 764 3,220
17.00 60 3,038 63 3,066 114 3,238 - - 284 3,286 507 3,363 701 3,410
17.50 52 3,288 55 3,324 87 3,484 - - 237 3,521 457 3,594 645 3,637
18.00 46 3,542 51 3,551 59 3,731 - - 211 3,762 415 3,822 595 3,863
18.50 - - 47 3,776 - - - - 174 4,010 373 4,063 - -
19.00 - - 44 4,090 - - - - 144 4,258 324 4,297 - -
19.50 - - 42 4,276 - - - - 123 4,503 300 4,537 - -
20.00 - - 39 4,601 - - - - 102 4,748 267 4,782 - -
21.00 - - 38 5,026 - - - - 77 5,212 - - - -
22.00 - - 38 5,526 - - - - 50 5,678 - - - -
23.00 - - 38 6,026 - - - - 46 6,217 - - - -
24.00 - - 38 6,618 - - - - 44 6,717 - - - -
25.00 - - 38 7,026 - - - - 42 7,212 - - - -
26.00 - - 38 7,526 - - - - 39 7,669 - - - -
27.00 - - 38 8,026 - - - - 38 8,212 - - - -
28.00 - - 38 8,526 - - - - 38 8,665 - - - -
| |