Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 47,900 338 - - - - - - - - - -
9.25 - - 46,655 338 - - - - - - - - - -
9.50 - - 45,438 338 - - - - - - - - - -
9.75 44,052 338 44,186 338 - - - - 44,573 338 44,778 402 44,766 466
10.00 42,805 338 42,935 338 43,038 338 - - 43,306 338 43,518 421 43,504 498
10.50 40,310 338 40,432 338 40,539 338 - - 40,841 354 41,062 468 41,048 567
11.00 37,820 338 37,931 338 38,092 338 38,242 351 38,407 393 38,622 536 38,609 624
11.50 35,322 338 35,443 338 35,611 343 35,768 389 35,940 441 36,166 593 36,135 700
12.00 32,822 338 32,955 338 33,131 383 33,294 447 33,475 503 33,695 673 33,679 1,028
12.50 30,323 338 30,490 357 30,634 442 30,804 503 30,992 559 31,222 773 31,190 1,364
13.00 27,823 338 28,012 414 28,202 499 28,362 571 28,541 649 28,733 1,150 28,701 1,851
13.50 25,324 419 25,524 470 25,722 587 25,873 672 26,043 749 26,244 1,686 26,210 2,436
14.00 22,826 558 23,036 572 23,224 688 23,383 800 23,560 903 23,756 2,195 23,688 3,095
14.50 20,330 768 20,498 770 20,729 854 21,005 958 21,281 1,525 21,903 3,010 22,381 4,028
15.00 17,834 1,104 18,050 1,095 18,309 1,289 18,651 1,644 19,064 2,213 19,750 3,945 20,354 5,118
15.50 15,338 1,647 15,608 1,627 15,990 1,956 16,335 2,525 16,857 3,088 17,664 5,050 18,435 6,128
16.00 12,852 2,466 13,192 2,587 13,719 2,971 14,178 3,517 14,800 4,243 15,732 6,373 16,685 7,529
16.50 10,371 3,518 10,909 3,729 11,550 4,234 12,040 4,898 12,856 5,573 13,926 7,830 14,988 8,979
17.00 7,917 4,786 8,661 5,147 9,446 5,864 10,106 6,465 10,872 7,119 12,247 9,442 13,218 10,423
17.50 5,692 6,415 6,691 7,034 7,666 7,735 8,406 8,213 9,240 8,833 10,562 11,089 11,830 12,070
18.00 4,276 8,809 4,965 9,236 6,037 9,731 6,826 10,053 7,748 10,691 9,207 12,945 10,514 13,957
18.50 3,111 11,320 3,519 11,467 4,677 11,780 5,582 12,281 6,429 12,720 7,950 14,885 9,299 15,598
19.00 2,180 13,832 2,542 13,873 3,486 14,064 4,383 14,290 5,336 14,620 6,877 16,881 8,239 17,834
19.50 1,532 16,332 1,723 16,332 2,567 16,332 3,405 16,568 4,315 16,816 5,763 18,649 7,384 19,838
20.00 1,114 18,832 1,160 18,832 1,823 18,832 2,535 18,832 3,374 19,075 4,870 20,769 6,467 21,542
21.00 665 23,899 781 24,006 983 24,096 1,432 24,177 2,186 24,262 3,376 25,816 4,901 26,352
22.00 455 28,913 615 29,010 777 29,102 914 29,176 1,336 29,262 2,278 30,437 3,670 30,866
23.00 343 33,921 511 34,026 645 34,102 760 34,173 878 34,254 1,664 35,162 2,666 35,509
24.00 338 38,927 441 39,026 556 39,100 653 39,172 754 39,238 991 39,933 1,974 40,153
25.00 338 43,935 390 44,024 491 44,100 576 44,172 665 44,238 863 44,729 1,362 44,879
26.00 338 48,931 351 49,023 442 49,100 518 49,171 597 49,237 777 49,541 945 49,739
27.00 338 53,930 338 54,022 403 54,099 472 54,161 544 54,237 713 54,411 875 54,517
AAC (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 21,755 339 21,755 347 - - - - 21,782 676 22,219 1,339 22,762 1,906
24.00 20,757 424 20,757 431 20,755 546 - - 20,755 888 21,354 1,607 21,945 2,270
25.00 19,758 536 19,758 542 19,757 728 - - 19,845 1,115 20,491 1,945 21,153 2,627
26.00 18,759 682 18,759 747 18,761 941 - - 18,949 1,376 19,653 2,292 20,350 3,038
27.00 17,762 866 17,761 966 17,773 1,205 17,806 1,454 18,047 1,684 18,836 2,681 19,532 3,445
28.00 16,761 1,096 16,763 1,260 16,792 1,508 16,892 1,773 17,154 2,028 17,952 3,113 18,788 3,847
29.00 15,763 1,378 15,763 1,578 15,781 1,846 16,010 2,132 16,227 2,439 17,206 3,550 18,052 4,413
30.00 14,764 1,708 14,766 1,934 14,825 2,222 15,118 2,517 15,410 2,855 16,419 4,007 17,390 4,923
31.00 13,763 2,102 13,782 2,330 13,910 2,643 14,268 2,967 14,586 3,355 15,693 4,515 16,661 5,426
32.00 12,763 2,498 12,812 2,768 13,007 3,098 13,441 3,433 13,779 3,848 14,949 5,020 15,999 5,947
33.00 11,761 2,928 11,851 3,240 12,142 3,589 12,622 3,941 13,013 4,419 14,286 5,628 15,407 6,522
34.00 10,759 3,378 10,910 3,753 11,328 4,120 11,826 4,495 12,275 4,992 13,627 6,166 14,762 7,065
35.00 9,758 3,866 9,998 4,301 10,501 4,696 11,097 5,078 11,534 5,590 12,976 6,770 14,143 7,642
36.00 8,760 4,403 9,118 4,896 9,733 5,296 10,341 5,704 10,862 6,235 12,359 7,435 13,602 8,297
37.00 7,757 4,981 8,247 5,523 8,936 5,939 9,649 6,389 10,191 6,889 11,744 8,046 13,032 8,928
38.00 6,813 5,633 7,434 6,184 8,247 6,608 8,949 7,092 9,616 7,688 11,180 8,927 12,492 9,591
39.00 6,095 6,338 6,691 6,892 7,551 7,306 8,336 7,830 9,033 8,324 10,672 9,641 12,015 10,383
40.00 5,447 7,102 6,030 7,633 6,933 8,078 7,720 8,609 8,410 9,080 10,071 10,352 11,463 11,225
41.00 4,858 7,943 5,443 8,463 6,281 8,935 7,187 9,410 8,060 9,878 9,588 11,090 10,984 11,912
42.00 4,326 8,937 4,893 9,279 5,781 9,734 6,646 10,304 7,369 10,771 9,412 11,689 10,557 12,667
43.00 3,816 9,946 4,397 10,211 5,194 10,691 6,097 11,130 6,999 11,385 8,892 12,461 10,056 13,258
44.00 3,356 10,955 3,937 11,156 4,791 11,599 5,649 11,959 6,484 12,392 8,473 13,314 9,880 14,086
45.00 2,930 11,963 3,507 12,110 4,305 12,487 5,236 12,859 6,048 13,242 7,890 14,156 9,354 14,840
46.00 2,536 12,971 3,110 13,106 3,926 13,420 4,812 13,742 5,651 14,116 7,655 14,974 9,168 15,697
47.00 2,169 13,974 2,740 14,083 3,512 14,359 4,452 14,630 5,289 15,006 7,174 15,816 8,686 16,441
48.00 1,850 14,975 2,412 15,059 3,158 15,300 4,077 15,553 4,906 15,878 6,887 16,674 8,345 17,337
49.00 1,529 15,978 2,126 16,048 2,835 16,262 - - 4,535 16,778 6,370 17,508 7,877 18,186
50.00 - - 1,855 17,024 - - - - 4,228 17,692 - - - -
52.50 - - 1,307 19,498 - - - - 3,480 19,993 - - - -
55.00 - - 912 22,009 - - - - 2,886 22,364 - - - -
57.50 - - 617 24,497 - - - - 2,356 24,704 - - - -
60.00 - - 367 26,986 - - - - 1,910 27,165 - - - -
62.50 - - 298 29,495 - - - - 1,562 29,624 - - - -
65.00 - - 295 31,991 - - - - 1,250 32,102 - - - -
67.50 - - 295 34,509 - - - - 1,041 34,593 - - - -
70.00 - - 295 37,011 - - - - 827 37,091 - - - -
72.50 - - 295 39,511 - - - - - - - - - -
ACC (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - 3,639 103 - - - - - - - - - -
15.00 3,387 92 3,395 131 3,398 193 3,399 266 3,403 359 3,429 530 3,450 675
15.50 3,138 119 3,140 202 3,140 255 3,140 339 3,153 451 3,163 635 3,262 779
16.00 2,887 155 2,890 269 2,900 333 2,903 438 2,905 549 2,943 746 3,084 901
16.50 2,638 207 2,643 357 2,646 429 2,657 546 2,682 663 2,753 863 2,920 1,003
17.00 2,388 273 2,394 458 2,401 541 2,424 652 2,469 784 2,623 994 2,761 1,157
17.50 2,139 365 2,147 578 2,168 669 2,200 784 2,262 925 2,455 1,133 2,609 1,289
18.00 1,889 466 1,905 706 1,938 808 1,987 927 2,068 1,071 2,290 1,281 2,502 1,442
18.50 1,643 584 1,669 850 1,718 964 1,790 1,083 1,886 1,230 2,134 1,437 2,362 1,593
19.00 1,399 710 1,448 1,011 1,524 1,132 1,618 1,250 1,724 1,398 1,954 1,594 2,217 1,745
19.50 1,161 858 1,234 1,196 1,328 1,319 1,445 1,420 1,544 1,568 1,815 1,772 2,055 1,925
20.00 973 1,028 1,035 1,406 1,156 1,515 1,297 1,612 1,408 1,758 1,694 1,948 1,930 2,096
21.00 676 1,472 734 1,862 861 1,940 1,022 2,018 1,152 2,119 1,454 2,327 1,701 2,462
22.00 447 1,972 500 2,333 624 2,388 797 2,452 946 2,570 1,245 2,725 1,503 2,859
23.00 269 2,477 323 2,849 441 2,877 613 2,923 772 3,013 1,078 3,148 1,341 3,264
24.00 173 2,982 198 3,316 318 3,356 463 3,384 621 3,471 923 3,587 1,163 3,692
25.00 120 3,476 132 3,807 223 3,857 351 3,863 494 3,949 770 4,036 1,026 4,136
26.00 88 3,979 82 4,314 156 4,319 253 4,351 383 4,429 653 4,509 883 4,583
27.00 68 4,479 64 4,819 103 4,823 192 4,828 308 4,915 542 4,983 769 5,043
28.00 55 4,979 55 5,303 67 5,320 149 5,323 239 5,373 460 5,451 667 5,510
29.00 51 5,479 51 5,815 60 5,820 97 5,823 185 5,864 382 5,926 574 5,976
30.00 51 5,981 51 6,313 54 6,315 - - 142 6,323 320 6,403 498 6,441
31.00 51 6,481 51 6,813 51 6,815 - - 117 6,838 264 6,866 430 6,920
32.00 51 6,981 51 7,301 - - - - 89 7,328 222 7,376 366 7,394
33.00 51 7,483 51 7,798 - - - - 58 7,818 186 7,861 317 7,887
34.00 51 7,980 51 8,298 - - - - 55 8,343 145 8,356 279 8,367
35.00 51 8,482 51 8,797 - - - - 52 8,833 120 8,844 - -
36.00 51 8,984 51 9,308 - - - - 51 9,333 93 9,344 - -
AIA (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - 54,019 470 54,051 470 54,102 470 54,152 470 54,185 470 54,301 480 54,375 602
43.00 - - 53,012 470 53,056 470 53,112 470 53,152 470 53,184 470 53,305 490 53,379 701
44.00 - - 52,021 470 52,055 470 52,112 470 52,152 470 52,181 470 52,309 500 52,383 800
45.00 - - 51,020 470 51,055 470 51,112 470 51,149 470 51,180 470 51,310 510 51,387 898
46.00 - - 50,017 470 50,053 470 50,110 470 50,145 470 50,177 470 50,311 546 50,391 1,027
47.00 - - 49,010 470 49,053 470 49,110 470 49,142 470 49,174 470 49,313 608 49,472 1,194
48.00 - - 48,015 470 48,052 470 48,110 470 48,140 470 48,173 470 48,313 706 48,595 1,318
49.00 - - 47,018 470 47,061 470 47,113 470 47,143 470 47,178 480 47,325 804 47,695 1,462
50.00 - - 46,005 470 46,059 470 46,110 470 46,140 470 46,176 490 46,327 933 46,787 1,656
52.50 - - 43,511 470 43,558 470 43,601 470 43,632 480 43,676 510 43,841 1,281 44,543 2,128
55.00 40,875 470 41,007 470 41,063 470 41,097 470 41,136 532 41,189 740 41,366 1,739 42,329 2,704
57.50 38,370 470 38,509 470 38,555 470 38,589 508 38,636 763 38,689 1,050 39,010 2,274 40,165 3,337
60.00 35,864 470 36,007 573 36,053 675 36,087 837 36,147 1,142 36,216 1,518 36,745 2,888 38,029 4,113
62.50 33,360 616 33,497 810 33,548 971 33,595 1,215 33,658 1,598 33,750 2,069 34,596 3,644 35,942 4,931
65.00 30,853 898 30,994 1,160 31,043 1,444 31,095 1,765 31,179 2,186 31,310 2,748 32,421 4,485 33,945 5,900
67.50 28,345 1,318 28,487 1,659 28,535 2,060 28,594 2,414 28,735 2,895 28,978 3,556 30,381 5,455 31,907 6,878
70.00 25,840 1,915 25,906 2,353 25,953 2,820 26,048 3,223 26,379 3,768 26,465 4,518 28,301 6,514 30,082 8,057
72.50 23,342 2,720 23,409 3,263 23,453 3,726 23,517 4,171 23,808 4,797 24,265 5,625 26,400 7,677 28,134 9,148
75.00 20,840 3,670 20,911 4,263 20,999 4,766 21,144 5,257 21,581 5,951 22,201 6,844 24,301 8,971 26,160 10,467
77.50 18,336 4,679 18,427 5,352 18,557 5,930 18,846 6,483 19,456 7,214 20,253 8,197 22,547 10,288 24,496 11,718
80.00 15,818 5,725 15,927 6,557 16,120 7,235 16,651 7,803 17,487 8,647 18,331 9,682 20,860 11,780 22,873 13,232
82.50 13,245 6,842 13,396 7,925 13,816 8,671 14,632 9,283 15,700 10,239 16,559 11,222 19,156 13,243 21,382 14,685
85.00 10,636 8,146 10,966 9,480 11,636 10,311 12,778 11,071 13,922 11,928 14,905 12,950 17,699 14,936 19,945 16,312
87.50 8,597 9,805 9,141 11,396 9,771 12,128 11,026 13,046 12,326 13,828 13,331 14,720 16,206 16,580 18,565 17,984
90.00 7,204 12,515 7,641 13,858 8,274 14,379 9,432 15,054 10,850 15,839 11,978 16,688 14,939 18,444 17,328 19,735
92.50 6,050 15,071 6,348 16,389 6,918 16,747 8,020 17,347 9,486 17,968 10,608 18,686 13,631 20,314 16,035 21,572
95.00 4,995 17,604 5,213 18,908 5,740 19,136 6,771 19,592 8,302 20,151 9,520 20,755 12,580 22,250 15,017 23,405
97.50 4,001 20,114 4,195 21,413 4,705 21,563 5,675 21,890 7,185 22,363 8,430 22,952 11,471 24,233 13,920 25,315
100.00 3,057 22,614 3,289 23,914 3,804 24,004 4,692 24,237 6,162 24,631 7,525 25,145 10,594 26,291 12,856 27,382
102.50 2,290 25,114 2,490 26,413 3,054 26,477 3,816 26,527 5,314 26,798 6,633 27,281 9,623 28,443 12,098 29,448
105.00 1,707 27,614 1,887 28,984 2,408 28,961 3,120 28,940 4,495 29,138 5,945 29,554 8,841 30,606 11,189 31,498
107.50 1,282 30,114 1,375 31,490 1,913 31,473 2,507 31,433 3,837 31,439 5,254 31,876 8,116 32,790 10,398 33,692
110.00 979 32,614 1,072 33,988 1,476 33,978 1,998 33,952 3,229 33,906 4,755 34,213 7,404 35,055 9,739 35,828
112.50 762 35,114 853 36,484 1,194 36,477 1,585 36,466 2,736 36,417 4,149 36,564 6,740 37,281 9,008 38,006
115.00 605 37,614 696 38,984 924 38,975 1,260 38,962 2,272 38,899 3,685 38,906 6,150 39,592 8,277 40,259
117.50 490 40,114 575 41,478 733 41,474 983 41,467 1,900 41,451 3,194 41,431 5,495 41,857 7,737 42,480
120.00 470 42,614 479 43,974 575 43,970 788 43,966 1,586 43,952 2,797 43,942 4,971 44,179 7,045 44,741
122.50 - - 470 46,472 470 46,468 581 46,461 1,319 46,458 2,490 46,450 4,545 46,466 6,494 47,019
125.00 - - 470 48,968 470 48,964 480 48,960 1,078 48,956 2,182 48,953 4,116 48,897 5,995 49,287
127.50 - - 470 51,468 470 51,462 470 51,458 924 51,452 1,936 51,451 3,704 51,415 5,575 51,532
130.00 - - 470 53,913 470 53,909 470 53,905 759 53,901 1,721 53,901 3,442 53,886 5,156 53,907
AIR (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 4,808 286 4,825 287 4,866 286 - - 4,986 392 5,166 590 5,353 780
3.80 4,608 324 4,626 325 4,680 324 4,738 395 4,801 477 5,002 682 5,209 858
3.90 4,408 368 4,429 368 4,493 403 4,552 488 4,617 537 4,837 762 5,046 963
4.00 4,208 419 4,230 417 4,292 477 4,366 553 4,432 597 4,672 841 4,901 1,062
4.10 4,010 474 4,049 501 4,104 550 4,178 617 4,262 682 4,505 927 4,717 1,142
4.20 3,812 537 3,848 582 3,928 645 4,006 706 4,092 765 4,356 1,031 4,590 1,247
4.30 3,612 606 3,646 663 3,738 719 3,833 793 3,920 857 4,206 1,135 4,442 1,356
4.40 3,412 681 3,473 745 3,562 813 3,660 883 3,748 961 4,056 1,236 4,313 1,459
4.50 3,208 758 3,280 828 3,384 907 3,484 971 3,592 1,076 3,904 1,340 4,184 1,585
4.60 3,008 849 3,076 928 3,205 1,016 3,324 1,079 3,433 1,186 3,769 1,467 4,052 1,701
4.70 2,806 953 2,924 1,029 3,040 1,112 3,161 1,186 3,292 1,290 3,634 1,583 3,901 1,808
4.80 2,605 1,045 2,727 1,144 2,857 1,223 2,983 1,309 3,132 1,424 3,479 1,703 3,769 1,929
4.90 2,409 1,149 2,563 1,258 2,704 1,349 2,851 1,431 2,969 1,549 3,360 1,829 3,634 2,074
5.00 2,216 1,265 2,373 1,373 2,550 1,473 2,701 1,553 2,843 1,675 3,203 1,969 3,520 2,204
5.25 1,787 1,573 1,971 1,705 2,174 1,802 2,340 1,896 2,510 2,028 2,909 2,300 3,237 2,522
5.50 1,445 1,928 1,615 2,060 1,843 2,158 2,026 2,286 2,188 2,389 2,630 2,619 2,949 2,877
5.75 1,164 2,396 1,322 2,470 1,544 2,583 1,745 2,684 1,942 2,762 2,364 3,022 2,717 3,198
6.00 925 2,901 1,079 2,949 1,283 3,040 1,504 3,119 1,690 3,207 2,159 3,419 2,526 3,592
6.25 722 3,405 874 3,433 1,067 3,493 1,281 3,560 1,456 3,649 1,926 3,837 2,330 4,000
6.50 550 3,909 693 3,926 877 3,964 1,079 4,017 1,267 4,069 1,736 4,248 2,131 4,411
6.75 441 4,410 576 4,425 715 4,442 902 4,483 1,103 4,528 1,541 4,689 1,927 4,827
7.00 361 4,912 427 4,917 590 4,928 751 4,964 967 4,998 1,395 5,121 1,769 5,263
7.25 303 5,412 312 5,414 463 5,424 636 5,448 829 5,466 1,245 5,574 1,633 5,693
7.50 260 5,913 268 5,914 332 5,918 517 5,921 722 5,957 1,092 6,030 1,468 6,148
7.75 227 6,413 235 6,416 - - - - 614 6,434 964 6,509 1,356 6,596
8.00 200 6,913 208 6,916 - - - - 501 6,926 870 6,964 1,241 7,045
8.25 180 7,414 187 7,417 - - - - 432 7,426 773 7,453 1,124 7,520
8.50 163 7,914 171 7,917 - - - - 360 7,928 714 7,937 1,038 7,985
8.75 150 8,414 156 8,417 - - - - 283 8,428 613 8,437 950 8,466
9.00 138 8,914 146 8,918 - - - - 194 8,928 552 8,937 861 8,949
9.25 129 9,416 135 9,418 - - - - 184 9,428 489 9,437 767 9,449
9.50 121 9,916 127 9,918 - - - - 176 9,928 425 9,937 - -
9.75 114 10,416 121 10,418 - - - - 170 10,428 357 10,437 - -
AKS (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 87,250 1,546 87,758 2,233 - - - - 90,779 6,637 93,958 10,396 97,077 13,397
75.00 84,756 1,849 85,284 2,689 - - - - 88,593 7,493 92,000 11,395 95,299 14,675
77.50 82,011 2,219 83,064 3,236 - - - - 86,402 8,473 90,090 12,459 93,555 15,916
80.00 79,771 2,659 80,595 3,873 - - - - 84,295 9,454 88,216 13,703 91,901 17,167
82.50 77,280 3,174 78,174 4,526 - - - - 82,172 10,399 86,377 14,915 90,172 18,420
85.00 74,596 3,767 75,750 5,264 - - - - 80,148 11,561 84,582 16,123 88,539 19,718
87.50 72,308 4,627 73,370 6,039 - - - - 78,168 12,750 82,818 17,320 86,939 21,175
90.00 69,817 5,447 71,006 6,886 - - - - 76,220 13,895 81,107 18,726 85,346 22,620
92.50 67,325 6,313 68,663 7,779 - - - - 74,249 15,047 79,330 20,130 83,828 24,074
95.00 64,838 7,229 66,340 8,755 - - - - 72,461 16,445 77,698 21,532 82,347 25,517
97.50 61,709 8,172 64,098 9,751 - - - - 70,597 17,807 76,083 22,946 80,915 26,908
100.00 59,745 9,167 61,872 10,843 - - - - 68,818 19,150 74,515 24,321 79,491 28,456
102.50 57,335 10,202 59,643 11,961 - - - - 67,076 20,506 72,955 25,862 78,076 30,112
105.00 54,866 11,280 57,511 13,159 60,141 16,340 62,897 19,419 65,318 22,020 71,490 27,470 76,700 31,754
107.50 52,390 12,396 55,365 14,393 58,233 17,798 60,981 20,975 63,634 23,573 70,033 29,076 75,310 33,368
110.00 49,606 13,551 53,329 15,607 56,399 19,343 59,241 22,498 62,022 25,117 68,582 30,663 74,019 34,499
112.50 47,247 14,770 51,309 16,944 54,584 20,841 57,561 23,727 60,851 26,670 67,216 31,790 72,745 36,060
115.00 44,916 15,998 49,330 18,323 52,806 22,082 55,989 25,231 58,917 27,837 65,877 33,316 71,540 37,626
117.50 42,616 17,296 47,231 19,898 51,057 23,774 54,333 26,931 57,424 29,529 64,554 35,058 70,324 39,400
120.00 40,353 18,684 45,450 21,579 49,337 25,467 52,785 28,615 55,975 31,241 63,269 36,814 69,146 41,201
122.50 38,133 20,114 43,556 23,236 47,699 27,123 51,279 30,299 54,609 32,951 62,010 38,552 67,986 42,934
125.00 35,954 21,599 41,781 25,026 46,120 28,781 49,815 31,980 53,229 34,634 60,791 40,248 66,876 44,666
127.50 33,828 23,179 40,058 26,894 44,591 30,620 48,395 33,667 51,895 36,276 59,597 41,947 65,774 46,407
130.00 31,760 24,790 37,953 28,696 43,101 32,450 47,019 35,522 50,596 38,081 58,444 43,663 64,704 48,157
132.50 29,846 26,508 37,017 30,573 41,763 34,356 45,789 37,477 49,296 39,999 57,309 45,559 63,673 50,001
135.00 27,994 28,281 35,476 32,663 40,474 36,243 44,670 39,386 48,409 41,923 56,214 47,538 62,642 51,840
137.50 26,096 30,240 33,834 34,601 39,129 38,073 43,407 41,095 47,073 43,773 55,130 49,417 61,675 53,756
140.00 24,290 32,037 32,415 36,725 37,813 40,123 42,184 42,991 45,963 45,591 54,148 51,327 60,676 55,681
142.50 22,731 34,357 31,022 38,849 36,459 42,353 40,947 45,108 44,746 47,519 53,042 53,279 59,721 57,637
145.00 21,302 36,919 29,644 40,882 35,153 44,265 39,707 47,143 43,569 49,624 51,967 55,246 58,715 59,616
147.50 19,945 39,082 28,280 43,167 33,886 46,353 38,507 49,331 42,423 51,761 50,914 57,399 57,742 61,617
150.00 18,650 41,478 26,966 45,838 32,657 48,496 37,338 51,360 41,298 53,838 49,892 59,280 56,780 63,106
152.50 17,417 43,891 25,705 47,483 31,472 50,739 36,200 53,421 40,203 55,826 48,883 61,279 55,842 65,485
155.00 16,243 46,293 24,488 49,764 30,318 52,868 35,095 55,525 39,132 58,121 47,895 63,351 54,915 67,368
157.50 15,134 48,751 23,305 52,069 29,196 54,997 33,584 57,699 38,093 60,194 46,931 65,447 54,013 69,339
160.00 14,020 51,156 22,183 54,260 27,768 57,157 32,551 59,833 37,089 62,247 45,990 67,565 53,124 71,436
162.50 13,019 53,599 21,100 56,481 26,734 59,341 - - 36,098 64,328 45,063 69,697 52,248 73,556
165.00 12,064 56,089 20,059 58,814 25,727 61,583 - - 35,132 66,497 44,160 71,817 51,397 75,688
167.50 11,161 58,549 19,061 61,148 24,758 63,807 - - 34,191 68,680 43,272 73,822 50,562 77,839
170.00 10,318 60,979 18,096 63,436 23,820 66,022 - - 32,850 70,840 42,410 75,837 49,741 79,934
172.50 9,509 63,459 17,180 65,736 22,913 68,279 - - 32,391 73,049 41,562 77,889 48,934 81,952
ALB (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - 48,793 467 48,898 467 48,960 467 48,985 467 49,025 467 49,440 497 50,100 799
62.50 - - 47,564 467 47,663 467 47,711 467 47,736 467 47,777 467 48,268 523 48,910 983
65.00 - - 46,314 467 46,435 467 46,472 467 46,499 467 46,544 472 47,098 669 47,765 1,197
67.50 - - 45,070 467 45,098 467 45,229 467 45,257 467 45,303 477 45,944 797 46,679 1,398
70.00 - - 43,816 467 43,962 467 44,005 467 44,038 472 44,091 487 44,914 999 45,551 1,677
72.50 - - 42,570 467 42,716 467 42,761 467 42,795 477 42,848 497 43,752 1,210 44,435 1,961
75.00 - - 41,320 467 41,348 467 41,464 467 41,492 487 41,575 592 42,499 1,433 43,298 2,238
77.50 - - 40,075 467 40,108 467 40,268 472 40,303 497 40,358 745 41,351 1,714 42,277 2,608
80.00 - - 38,858 467 38,971 467 39,024 477 39,061 608 39,219 948 40,194 1,974 41,192 2,959
82.50 - - 37,581 467 37,716 467 37,769 482 37,806 777 38,046 1,126 39,196 2,315 40,255 3,316
85.00 - - 36,327 467 36,587 467 36,663 630 36,724 951 36,809 1,394 37,981 2,679 39,069 3,780
87.50 - - 35,097 467 35,228 553 35,287 800 35,325 1,182 35,700 1,657 36,993 3,014 38,056 4,218
90.00 - - 33,832 526 33,872 706 34,010 1,002 34,071 1,443 34,539 1,970 35,904 3,459 37,031 4,662
92.50 - - 32,586 642 32,772 914 32,836 1,235 32,956 1,729 33,383 2,308 34,850 3,893 36,043 5,156
95.00 - - 31,340 787 31,393 1,158 31,619 1,498 31,748 2,068 32,205 2,671 33,792 4,335 35,081 5,699
97.50 - - 30,092 967 30,245 1,441 30,425 1,808 30,633 2,420 31,111 3,105 32,672 4,860 34,105 6,250
100.00 - - 28,811 1,188 29,016 1,757 29,151 2,137 29,447 2,847 30,072 3,528 31,785 5,385 33,151 6,782
102.50 27,511 1,429 27,631 1,553 27,916 2,101 28,042 2,523 28,296 3,268 28,954 4,028 30,778 5,925 32,248 7,390
105.00 26,259 1,756 26,343 1,887 26,418 2,498 26,866 2,932 27,246 3,764 27,836 4,548 29,658 6,494 31,376 7,906
107.50 25,011 2,142 25,128 2,301 25,583 2,926 25,755 3,376 26,156 4,297 26,808 4,958 28,847 7,061 30,495 8,496
110.00 23,756 2,594 23,848 2,732 24,054 3,385 24,484 3,863 25,046 4,769 25,801 5,532 27,965 7,555 29,462 9,084
112.50 22,502 3,062 22,593 3,197 22,871 3,886 23,417 4,327 24,039 5,322 24,763 6,157 27,027 8,186 28,626 9,691
115.00 21,259 3,560 21,359 3,697 21,727 4,389 22,252 4,885 22,988 5,931 23,671 6,756 25,970 8,841 27,695 10,422
117.50 20,005 4,072 20,130 4,222 20,686 4,952 21,141 5,465 21,971 6,574 22,751 7,455 25,110 9,557 26,975 11,160
120.00 18,744 4,598 18,897 4,777 19,544 5,554 20,055 6,168 20,707 7,293 22,103 8,149 24,337 10,276 25,950 11,860
122.50 17,484 5,147 17,738 5,354 18,436 6,200 19,034 6,884 19,987 7,990 21,049 8,849 23,492 10,979 25,339 12,563
125.00 16,218 5,716 16,527 5,975 17,389 6,874 18,050 7,634 19,071 8,745 19,684 9,612 22,469 11,732 24,603 13,330
127.50 14,955 6,319 15,348 6,635 16,270 7,592 17,102 8,447 18,171 9,547 19,345 10,407 21,895 12,544 23,987 14,157
130.00 13,679 6,968 14,172 7,332 15,242 8,342 16,190 9,229 17,384 10,339 18,445 11,205 21,210 13,347 23,251 14,951
132.50 12,434 7,669 13,015 8,068 14,280 9,122 15,374 10,132 16,544 11,181 17,587 12,004 20,605 14,127 22,557 15,746
135.00 11,292 8,420 11,941 8,855 13,315 9,948 14,471 11,005 15,802 12,065 16,873 12,889 19,765 14,936 21,648 16,545
137.50 10,394 9,227 10,915 9,688 12,385 10,854 13,733 11,917 15,124 12,954 16,288 13,779 18,937 15,859 21,564 17,394
140.00 9,511 10,111 10,089 10,565 11,479 11,823 12,934 12,886 14,316 13,891 15,518 14,662 18,540 16,735 20,969 18,275
142.50 8,697 11,078 9,269 11,521 10,646 12,933 12,139 13,922 13,578 14,853 14,813 15,597 17,929 17,616 20,372 19,153
145.00 7,939 12,040 8,500 12,467 9,801 13,954 11,391 14,898 12,931 15,849 14,169 16,610 17,315 18,532 19,774 20,085
147.50 7,237 13,314 7,773 13,626 9,060 15,128 10,697 15,967 12,246 16,802 13,514 17,573 16,701 19,541 19,177 21,014
150.00 6,578 14,599 7,093 14,809 8,319 16,110 10,005 16,967 11,568 17,871 12,844 18,546 16,064 20,419 18,589 21,918
152.50 5,965 15,877 6,458 16,062 7,626 17,248 9,336 18,092 10,940 18,858 12,223 19,609 15,469 21,474 18,010 22,864
155.00 5,387 17,153 5,863 17,256 6,990 18,460 8,744 19,177 10,364 19,962 11,682 20,608 14,947 22,334 17,513 23,864
157.50 4,844 18,448 5,304 18,522 6,362 19,544 8,154 20,273 9,789 21,096 11,115 21,704 14,432 23,343 17,014 24,857
160.00 4,329 19,703 4,783 19,757 5,812 20,719 7,555 21,481 9,218 22,078 10,544 22,678 13,913 24,314 16,515 25,934
162.50 3,841 20,967 4,296 20,999 5,282 21,891 7,082 22,644 8,688 23,545 10,006 23,756 13,373 25,360 16,028 26,911
165.00 - - 3,846 22,221 4,769 23,147 6,575 23,790 8,212 24,432 9,534 24,921 12,827 26,526 15,507 27,846
167.50 - - 3,429 23,484 4,339 24,260 6,061 24,926 7,754 25,426 9,067 26,261 12,387 27,482 14,980 28,875
170.00 - - 3,039 24,730 3,924 25,542 5,656 26,081 7,259 26,673 8,602 27,150 11,984 28,510 14,566 29,940
172.50 - - 2,682 25,978 3,514 26,647 5,243 27,252 6,817 27,809 8,141 28,488 11,539 29,528 14,160 31,012
175.00 - - 2,353 27,229 3,183 27,941 4,842 28,428 6,438 28,949 7,710 29,613 11,094 30,604 13,765 32,067
177.50 - - 2,057 28,480 2,868 29,046 4,458 29,612 6,062 30,114 7,340 30,711 10,649 31,840 13,354 33,101
180.00 - - 1,782 29,740 2,581 30,345 4,145 30,777 5,663 31,223 6,963 31,861 10,204 32,824 12,928 34,133
182.50 - - 1,564 30,993 2,326 31,574 3,821 31,966 5,291 32,401 6,600 32,927 9,872 33,751 12,503 35,174
185.00 - - 1,354 32,243 2,074 32,852 3,510 33,169 5,010 33,582 6,204 34,063 9,516 34,969 12,072 36,235
187.50 - - 1,145 33,493 1,856 34,195 3,224 34,363 4,700 34,755 5,884 35,287 9,162 36,293 11,731 37,586
190.00 - - 983 34,743 1,659 35,304 2,978 35,534 4,390 35,913 5,589 36,256 8,814 37,386 11,432 38,715
192.50 - - 822 35,993 1,471 36,571 2,755 36,759 4,069 37,089 5,311 37,441 8,458 38,513 11,098 39,536
195.00 - - 646 37,243 1,310 37,768 2,500 37,977 3,841 38,283 5,004 38,570 8,119 39,676 10,755 40,616
197.50 - - 579 38,493 1,171 39,090 2,291 39,146 3,598 39,487 4,695 39,748 7,787 40,712 - -
200.00 - - 522 39,743 1,045 40,336 2,125 40,390 3,367 40,656 4,438 40,927 7,514 41,992 - -
205.00 - - 467 42,243 796 42,707 1,767 42,756 - - 4,004 43,297 6,970 44,195 - -
210.00 - - 467 44,743 645 45,279 1,487 45,323 - - 3,546 45,670 6,439 46,480 - -
215.00 - - 467 47,243 508 47,761 - - - - 3,159 48,060 5,897 48,811 - -
220.00 - - 467 49,743 477 50,181 - - - - 2,817 50,465 5,482 51,293 - -
225.00 - - 467 52,243 472 52,711 - - - - 2,501 52,883 5,007 53,386 - -
230.00 - - 467 54,779 467 55,210 - - - - 2,203 55,304 4,586 55,856 - -
235.00 - - 467 57,243 467 57,666 - - - - 1,979 57,805 4,280 58,153 - -
240.00 - - 467 59,743 467 60,250 - - - - 1,749 60,120 3,990 60,617 - -
245.00 - - 467 62,243 467 62,677 - - - - 1,535 62,623 3,629 62,916 - -
250.00 - - 467 64,743 467 65,140 - - - - 1,369 65,125 3,336 65,301 - -
255.00 - - - - 467 67,643 - - - - 1,210 67,691 3,049 67,881 - -
260.00 - - - - 467 70,201 - - - - 1,050 70,126 2,846 70,265 - -
265.00 - - - - 467 72,685 - - - - 957 72,623 2,626 72,660 - -
270.00 - - - - 467 75,143 - - - - 861 75,120 2,423 75,078 - -
275.00 - - - - 467 77,684 - - - - 731 77,618 2,198 77,583 - -
280.00 - - - - 467 80,181 - - - - 670 80,115 2,043 80,085 - -
285.00 - - - - 467 82,615 - - - - 614 82,599 1,908 82,579 - -
290.00 - - - - 467 85,087 - - - - 517 85,107 1,772 85,164 - -
295.00 - - - - 467 87,668 - - - - 482 87,601 1,626 87,581 - -
300.00 - - - - 467 90,094 - - - - 477 90,077 1,472 90,064 - -
ALC (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 19,086 188 - - - - - - - - - -
3.80 - - 18,886 188 - - - - - - - - - -
3.90 - - 18,687 188 - - - - - - - - - -
4.00 - - 18,488 188 - - - - - - - - - -
4.10 - - 18,294 188 - - - - - - - - - -
4.20 - - 18,094 188 - - - - - - - - - -
4.30 - - 17,895 188 - - - - - - - - - -
4.40 - - 17,695 188 - - - - - - - - - -
4.50 - - 17,495 188 - - - - - - - - - -
4.60 - - 17,295 188 - - - - - - - - - -
4.70 - - 17,095 188 - - - - 17,100 188 - - - -
4.80 - - 16,895 188 - - - - 16,899 188 - - - -
4.90 - - 16,695 188 - - - - 16,699 188 - - - -
5.00 - - 16,495 188 - - - - 16,499 188 - - - -
5.25 - - 15,995 188 - - - - 15,998 188 - - - -
5.50 - - 15,496 188 - - - - 15,496 188 - - - -
5.75 - - 14,999 188 - - - - 14,999 188 - - - -
6.00 - - 14,500 188 - - - - 14,524 318 - - - -
6.25 - - 14,016 196 - - - - 14,024 389 - - - -
6.50 - - 13,506 226 - - - - 13,524 467 - - - -
6.75 - - 13,012 256 - - - - 13,047 548 - - - -
7.00 - - 12,514 295 - - - - 12,566 660 - - - -
7.25 - - 12,014 343 - - - - 12,022 787 - - - -
7.50 - - 11,522 399 - - - - 11,548 928 - - - -
7.75 - - 11,027 464 - - - - 11,106 1,127 - - - -
8.00 10,478 544 10,520 606 - - - - 10,662 1,292 11,063 1,954 11,553 2,446
8.25 9,979 643 10,028 743 10,092 1,048 - - 10,222 1,489 10,683 2,159 11,180 2,711
8.50 9,480 763 9,528 917 9,646 1,198 9,663 1,378 9,811 1,710 10,312 2,417 10,893 2,958
8.75 8,987 900 9,050 1,088 9,169 1,392 9,222 1,582 9,399 1,920 9,955 2,667 10,583 3,205
9.00 8,482 1,058 8,651 1,259 8,719 1,613 8,777 1,835 9,047 2,168 9,622 2,930 10,211 3,451
9.25 7,980 1,255 8,099 1,459 8,173 1,811 8,441 2,063 8,553 2,416 9,248 3,193 9,916 3,763
9.50 7,485 1,456 7,615 1,681 7,826 2,049 8,058 2,320 8,174 2,684 8,910 3,509 9,640 4,052
9.75 6,985 1,674 7,236 1,918 7,421 2,308 7,630 2,606 7,810 2,977 8,599 3,795 9,342 4,319
10.00 6,490 1,894 6,796 2,174 6,928 2,579 7,193 2,898 7,466 3,264 8,298 4,080 9,043 4,625
10.50 5,535 2,389 5,992 2,731 6,305 3,158 6,593 3,511 6,797 3,911 7,697 4,738 8,470 5,281
11.00 4,570 2,968 5,115 3,360 5,527 3,801 5,924 4,186 6,180 4,566 7,157 5,367 7,953 5,948
11.50 3,758 3,632 4,373 4,054 4,869 4,564 5,339 4,916 5,643 5,314 6,648 6,111 7,506 6,663
12.00 3,124 4,379 3,708 4,800 4,275 5,373 4,765 5,712 5,129 6,085 6,188 6,847 7,050 7,401
12.50 2,570 5,278 3,157 5,661 3,717 6,243 4,246 6,510 4,649 6,893 5,690 7,628 6,656 8,190
13.00 2,074 6,269 2,647 6,539 3,212 7,076 3,793 7,409 4,256 7,739 5,353 8,431 6,213 8,969
13.50 1,665 7,275 2,199 7,501 2,759 8,060 3,332 8,327 3,822 8,575 5,006 9,248 5,887 9,772
14.00 1,314 8,282 1,833 8,452 2,375 8,976 2,952 9,239 3,454 9,460 4,500 10,079 5,515 10,608
14.50 1,004 9,285 1,489 9,425 2,004 9,917 2,573 10,131 3,071 10,353 4,331 10,943 5,230 11,429
15.00 750 10,290 1,230 10,410 1,687 10,870 2,300 11,045 2,751 11,260 4,002 11,815 4,949 12,293
15.50 611 11,288 1,011 11,408 1,442 11,834 1,985 11,990 2,481 12,181 3,674 12,699 4,640 13,181
16.00 508 12,290 835 12,417 1,210 12,817 1,744 12,944 2,190 13,128 3,414 13,620 4,343 14,040
16.50 430 13,290 662 13,354 1,019 13,786 1,521 13,862 1,984 14,021 3,149 14,542 4,083 14,916
17.00 371 14,293 544 14,375 875 14,754 - - 1,755 14,965 2,868 15,437 3,861 15,834
17.50 324 15,291 427 15,329 727 15,722 - - 1,562 15,922 2,694 16,327 3,598 16,734
18.00 288 16,292 301 16,325 - - - - 1,377 16,867 2,458 17,254 3,370 17,594
18.50 258 17,294 271 17,317 - - - - 1,232 17,805 2,256 18,183 3,201 18,490
19.00 234 18,297 246 18,337 - - - - 1,092 18,866 2,092 19,113 3,001 19,431
19.50 214 19,292 226 19,338 - - - - 1,015 19,838 1,957 20,059 - -
ALH (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 5,247 158 - - - - 5,288 247 5,480 537 - -
2.80 - - 5,025 172 - - - - 5,125 264 5,313 604 - -
2.90 - - 4,767 187 - - - - 4,928 360 5,173 670 - -
3.00 - - 4,648 202 - - - - 4,761 489 5,004 762 - -
3.10 - - 4,469 224 - - - - 4,592 554 4,860 866 - -
3.20 - - 4,204 255 - - - - 4,448 624 4,713 950 - -
3.30 - - 4,028 292 - - - - 4,274 690 4,588 1,034 - -
3.40 - - 3,829 336 - - - - 4,124 793 4,438 1,132 - -
3.50 3,603 388 3,651 417 3,728 590 3,848 745 3,972 883 4,307 1,241 4,586 1,502
3.60 3,388 448 3,507 494 3,572 657 3,692 813 3,817 984 4,175 1,351 4,477 1,617
3.70 3,200 513 3,307 573 3,392 769 3,535 943 3,681 1,096 4,062 1,476 4,365 1,748
3.80 2,998 586 3,105 653 3,231 868 3,375 1,030 3,541 1,211 3,926 1,585 4,251 1,879
3.90 2,795 678 2,955 735 3,087 968 3,232 1,156 3,401 1,325 3,809 1,694 4,136 1,997
4.00 2,603 768 2,751 835 2,920 1,095 3,087 1,268 3,277 1,433 3,690 1,794 4,020 2,090
4.10 2,410 860 2,579 966 2,788 1,185 2,959 1,399 3,132 1,560 3,589 1,907 3,922 2,204
4.20 2,214 964 2,454 1,077 2,635 1,333 2,827 1,514 3,002 1,670 3,465 2,058 3,823 2,355
4.30 2,038 1,068 2,291 1,227 2,496 1,444 2,693 1,642 2,892 1,798 3,359 2,180 3,722 2,487
4.40 1,858 1,184 2,126 1,354 2,373 1,581 2,575 1,765 2,779 1,934 3,253 2,311 3,618 2,600
4.50 1,686 1,312 1,991 1,509 2,230 1,729 2,475 1,894 2,663 2,074 3,165 2,442 3,534 2,751
4.60 1,510 1,452 1,853 1,657 2,120 1,875 2,352 2,041 2,564 2,220 3,074 2,599 3,489 2,881
4.70 1,360 1,601 1,711 1,819 1,990 2,018 2,248 2,187 2,464 2,350 3,004 2,730 3,341 3,024
4.80 1,214 1,791 1,585 1,987 1,875 2,180 2,120 2,347 2,363 2,496 2,910 2,877 3,314 3,173
4.90 1,101 1,979 1,454 2,163 1,779 2,327 2,032 2,499 2,259 2,652 2,816 3,024 3,225 3,321
5.00 1,001 2,180 1,341 2,334 1,659 2,516 1,920 2,662 2,152 2,815 2,720 3,145 3,134 3,469
5.25 768 2,666 1,084 2,800 1,416 2,932 1,675 3,076 1,922 3,220 2,516 3,575 2,943 3,857
5.50 577 3,151 868 3,233 1,209 3,372 1,464 3,492 1,727 3,631 2,303 3,986 2,745 4,256
5.75 422 3,652 670 3,752 1,020 3,816 1,266 3,921 1,522 4,051 2,127 4,381 2,562 4,638
6.00 336 4,145 560 4,179 854 4,267 1,121 4,375 1,362 4,488 1,970 4,800 2,394 5,043
6.25 275 4,645 450 4,713 719 4,748 970 4,820 1,193 4,933 1,804 5,210 2,245 5,459
6.50 231 5,145 329 5,145 629 5,205 - - 1,085 5,379 1,660 5,658 2,091 5,891
6.75 199 5,645 301 5,645 537 5,645 - - 932 5,829 1,510 6,084 1,957 6,305
7.00 182 6,145 279 6,145 440 6,145 - - 858 6,283 1,384 6,530 1,847 6,751
7.25 168 6,645 260 6,645 - - - - 731 6,748 1,288 6,972 1,734 7,194
7.50 158 7,145 244 7,145 - - - - 651 7,248 1,188 7,441 1,616 7,615
7.75 149 7,645 231 7,677 - - - - 565 7,747 1,084 7,881 1,529 8,067
8.00 141 8,145 219 8,177 - - - - 470 8,245 1,020 8,350 - -
8.25 134 8,645 208 8,677 - - - - 356 8,744 955 8,810 - -
8.50 129 9,145 200 9,177 - - - - 341 9,243 838 9,308 - -
8.75 123 9,645 192 9,645 - - - - 328 9,645 765 9,645 - -
9.00 118 10,145 184 10,177 - - - - 316 10,240 687 10,302 - -
9.25 - - 179 10,677 - - - - 307 10,872 603 10,953 - -
9.50 - - 172 11,145 - - - - 296 11,369 508 11,598 - -
9.75 - - 168 11,645 - - - - 288 11,868 388 12,045 - -
10.00 - - 163 12,145 - - - - 280 12,365 377 12,517 - -
AMC (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 56,657 408 - - - - - - - - - -
35.00 - - 54,652 408 - - - - - - - - - -
36.00 - - 52,657 408 - - - - - - - - - -
37.00 - - 50,676 408 - - - - - - - - - -
38.00 - - 48,671 408 - - - - - - - - - -
39.00 - - 46,680 408 - - - - - - - - - -
40.00 - - 44,696 408 - - - - 44,820 408 - - - -
41.00 - - 42,692 408 - - - - 42,863 428 - - - -
42.00 40,508 408 40,720 408 40,875 408 - - 40,913 482 41,049 1,179 41,932 1,917
43.00 38,511 408 38,713 408 38,851 408 - - 38,881 542 39,213 1,535 40,178 2,349
44.00 36,515 408 36,715 408 36,896 441 36,916 525 36,940 778 37,359 1,834 38,437 2,807
45.00 34,519 408 34,741 408 34,872 501 34,879 586 34,987 1,104 35,550 2,247 36,723 3,313
46.00 32,525 426 32,728 437 32,916 570 32,940 852 33,030 1,403 33,775 2,752 35,076 3,912
47.00 30,525 538 30,737 544 30,953 823 30,984 1,210 31,113 1,849 32,020 3,311 32,406 4,528
48.00 28,527 687 28,761 688 28,987 1,081 29,068 1,548 29,262 2,298 30,384 3,940 31,877 5,251
49.00 26,527 893 26,793 888 27,051 1,444 27,137 2,014 27,429 2,892 28,701 4,669 30,302 6,003
50.00 24,529 1,177 24,820 1,272 25,113 1,877 25,254 2,612 25,614 3,528 27,118 5,421 28,796 6,838
52.50 19,543 2,410 19,981 2,664 20,477 3,710 20,753 4,538 21,696 5,640 23,331 7,648 25,206 9,172
55.00 14,583 4,439 15,202 4,801 15,929 6,293 16,580 7,156 17,410 8,270 19,823 10,333 21,882 11,859
57.50 9,713 7,060 11,026 7,828 12,063 9,604 12,649 10,424 13,765 11,476 16,406 13,436 18,583 14,898
60.00 6,163 11,145 7,408 11,918 8,686 13,524 9,496 14,025 10,765 14,905 13,631 16,880 15,952 18,298
62.50 3,820 16,104 4,618 16,347 5,948 17,623 6,932 18,119 8,167 18,807 11,203 20,348 13,562 21,613
65.00 2,057 21,116 2,645 21,147 3,869 22,130 4,804 22,494 6,229 23,049 9,076 24,308 11,435 25,419
67.50 1,134 26,116 1,417 26,116 2,347 26,848 3,203 27,086 4,522 27,493 7,429 28,522 9,531 29,431
70.00 687 31,410 728 31,676 1,416 32,348 2,092 32,573 3,227 32,863 5,924 33,670 8,164 34,447
72.50 458 36,434 558 36,675 746 37,431 1,375 37,613 2,220 37,830 4,576 38,461 6,748 39,060
75.00 408 41,450 454 41,679 598 42,539 919 42,692 1,576 42,873 3,519 43,384 5,511 43,833
77.50 408 46,464 408 46,720 509 47,564 609 47,712 1,085 47,895 2,749 48,357 4,468 48,797
80.00 408 51,477 408 51,702 432 52,525 528 52,652 806 52,858 2,068 53,224 3,664 53,645
ANA (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,403 64 6,403 64 6,404 64 - - 6,418 156 6,490 322 6,422 499
55.00 5,912 64 5,922 64 5,936 69 5,952 146 5,975 234 6,055 435 6,091 640
57.50 5,403 64 5,403 64 5,404 110 5,406 223 5,428 339 5,512 574 5,725 812
60.00 4,903 88 4,903 105 4,904 190 4,904 331 4,918 471 5,105 740 5,359 1,001
62.50 4,403 138 4,403 188 4,403 302 4,427 474 4,510 629 4,724 936 5,007 1,198
65.00 3,903 225 3,903 306 3,913 453 3,994 650 4,130 824 4,363 1,148 4,673 1,435
67.50 3,404 375 3,406 465 3,446 642 3,579 859 3,737 1,047 4,099 1,381 4,448 1,676
70.00 2,904 569 2,912 670 3,008 876 3,186 1,103 3,370 1,300 3,769 1,649 4,128 1,952
72.50 2,402 799 2,447 919 2,609 1,151 2,816 1,361 3,025 1,572 3,441 1,923 3,837 2,228
75.00 1,900 1,075 2,023 1,234 2,261 1,459 2,485 1,664 2,700 1,888 3,149 2,236 3,550 2,543
77.50 1,426 1,402 1,640 1,600 1,918 1,784 2,171 1,992 2,362 2,221 2,817 2,556 3,229 2,859
80.00 1,103 1,830 1,309 2,002 1,612 2,174 1,885 2,357 2,093 2,569 2,567 2,906 2,985 3,202
82.50 840 2,319 1,036 2,433 1,341 2,578 1,624 2,737 1,838 2,906 2,321 3,260 2,750 3,556
85.00 612 2,809 792 2,882 1,096 3,000 1,391 3,146 1,611 3,294 2,109 3,586 2,546 3,916
87.50 417 3,308 592 3,350 887 3,440 1,184 3,567 1,408 3,696 1,894 4,030 2,332 4,308
90.00 263 3,808 432 3,830 711 3,895 994 3,998 1,218 4,118 1,714 4,448 2,163 4,691
92.50 164 4,341 305 4,371 566 4,396 830 4,457 1,058 4,637 1,530 4,864 2,005 5,104
95.00 117 4,819 220 4,836 441 4,864 694 4,916 909 5,086 1,398 5,296 1,839 5,522
97.50 87 5,323 156 5,339 341 5,358 570 5,391 802 5,562 1,265 5,744 1,720 5,943
100.00 67 5,818 112 5,838 259 5,854 464 5,874 681 6,040 1,139 6,199 1,570 6,385
102.50 64 6,331 64 6,352 200 6,370 379 6,384 576 6,530 1,015 6,665 1,427 6,831
105.00 64 6,827 64 6,838 155 6,853 312 6,866 483 7,007 899 7,141 1,317 7,294
107.50 64 7,320 64 7,336 122 7,351 - - 411 7,488 803 7,619 1,198 7,757
110.00 64 7,820 64 7,836 - - - - 349 7,971 713 8,088 - -
112.50 - - 64 8,338 - - - - 294 8,453 - - - -
115.00 - - 64 8,836 - - - - 247 8,932 - - - -
117.50 - - 64 9,339 - - - - 208 9,423 - - - -
120.00 - - 64 9,841 - - - - 174 9,911 - - - -
122.50 - - 64 10,338 - - - - - - - - - -
125.00 - - 64 10,839 - - - - - - - - - -
127.50 - - 64 11,336 - - - - - - - - - -
BCM (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,031 35 - - - - 3,031 51 3,050 61 - -
4.80 2,919 33 2,940 36 - - - - 2,945 53 2,950 65 2,960 73
4.90 2,818 33 2,840 39 2,841 47 2,842 51 2,845 56 2,850 68 2,861 77
5.00 2,718 33 2,731 40 2,741 48 2,742 53 2,745 60 2,750 72 2,761 81
5.25 2,468 36 2,490 44 2,491 56 2,494 63 2,495 68 2,500 83 2,512 125
5.50 2,218 45 2,230 51 2,241 65 2,244 73 2,245 80 2,252 127 2,265 187
5.75 1,968 57 1,990 60 1,991 79 1,994 85 1,995 95 2,017 192 2,033 248
6.00 1,718 77 1,748 77 1,751 97 1,754 137 1,758 172 1,782 274 1,815 340
6.25 1,470 108 1,484 108 1,491 159 1,494 192 1,495 241 1,544 365 1,612 441
6.50 1,220 162 1,240 161 1,250 272 1,252 302 1,265 358 1,336 478 1,433 563
6.75 970 246 1,002 260 1,019 397 1,033 447 1,056 493 1,157 620 1,264 708
7.00 722 364 781 388 802 559 825 599 862 651 990 775 1,100 856
7.25 494 512 575 547 611 756 640 790 692 826 833 951 959 1,021
7.50 346 747 395 773 444 970 491 996 540 1,028 696 1,122 830 1,189
7.75 238 1,001 274 1,006 306 1,193 352 1,216 427 1,238 583 1,312 714 1,375
8.00 164 1,251 186 1,251 210 1,431 265 1,444 316 1,458 479 1,522 611 1,576
8.25 119 1,501 123 1,501 156 1,664 193 1,678 234 1,692 401 1,774 523 1,821
8.50 91 1,751 95 1,751 104 1,914 149 1,916 189 1,919 332 2,006 461 2,042
8.75 72 2,001 81 2,001 89 2,158 100 2,158 146 2,169 275 2,238 384 2,282
9.00 60 2,251 72 2,251 83 2,406 91 2,406 101 2,406 219 2,476 328 2,522
9.25 52 2,501 65 2,501 75 2,655 84 2,655 93 2,655 155 2,705 279 2,751
9.50 45 2,751 60 2,751 68 2,907 75 2,907 85 2,904 108 2,941 223 2,988
9.75 41 3,001 56 3,001 64 3,156 - - 79 3,156 100 3,191 189 3,226
BEA (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,383 12 - - - - - - - - - -
8.50 - - 1,333 12 - - - - 1,339 12 - - - -
8.75 - - 1,282 12 - - - - 1,289 12 - - - -
9.00 - - 1,234 12 - - - - 1,241 13 - - - -
9.25 1,178 12 1,184 12 1,187 12 - - 1,191 15 1,191 17 1,192 33
9.50 1,128 12 1,134 12 1,137 12 1,140 12 1,141 15 1,141 19 1,146 41
9.75 1,078 12 1,083 12 1,086 12 1,090 13 1,091 16 1,094 27 1,096 53
10.00 1,028 13 1,033 13 1,038 13 1,041 15 1,043 19 1,044 36 1,051 65
10.50 928 17 935 19 938 17 943 17 946 31 948 58 956 91
11.00 828 24 834 25 838 25 845 24 848 49 856 85 868 124
11.50 728 36 733 36 739 35 747 45 749 77 754 119 780 163
12.00 629 53 635 53 642 61 654 70 655 115 665 161 689 209
12.50 529 83 536 85 547 94 564 106 565 163 581 211 614 260
13.00 428 121 439 129 454 138 478 153 479 218 504 266 542 316
13.50 327 167 344 182 367 194 398 212 401 284 431 332 478 376
14.00 234 228 258 246 290 258 322 280 329 360 370 400 426 444
14.50 172 318 194 326 221 342 261 360 264 444 312 474 372 516
15.00 128 420 143 421 164 428 204 443 207 529 259 561 324 596
15.50 88 521 101 520 117 523 153 532 161 619 214 647 282 676
16.00 61 621 69 621 85 622 115 626 122 711 177 733 240 760
16.50 44 721 45 721 59 721 85 722 92 797 142 808 209 845
17.00 33 822 35 822 42 823 63 824 65 898 117 898 180 932
17.50 25 922 27 923 28 923 45 924 47 999 96 996 154 1,022
18.00 21 1,022 23 1,023 23 1,024 34 1,024 37 1,099 78 1,096 131 1,110
18.50 17 1,122 19 1,123 20 1,124 23 1,124 24 1,198 59 1,196 113 1,202
19.00 15 1,222 16 1,223 - - - - 21 1,300 50 1,298 93 1,290
19.50 13 1,322 13 1,323 - - - - 20 1,399 41 1,398 80 1,392
20.00 12 1,422 12 1,423 - - - - 19 1,498 33 1,498 - -
21.00 12 1,623 12 1,624 - - - - 16 1,697 20 1,696 - -
BIU (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 18,400 146 - - - - - - - - - -
43.00 - - - - 18,250 146 - - - - - - - - - -
44.00 - - - - 18,100 146 - - - - - - - - - -
45.00 - - - - 17,952 146 - - - - - - - - - -
46.00 - - - - 17,802 146 - - - - - - - - - -
47.00 - - - - 17,652 146 - - - - - - - - - -
48.00 - - - - 17,503 146 - - - - - - - - - -
49.00 - - - - 17,353 146 - - - - - - - - - -
50.00 - - - - 17,203 146 - - - - - - - - - -
52.50 - - - - 16,830 146 - - - - - - - - - -
55.00 - - - - 16,456 146 - - - - 16,526 146 16,573 155 - -
57.50 - - 16,063 146 16,083 146 - - - - 16,153 146 16,202 174 16,419 331
60.00 - - 15,688 146 15,715 146 15,739 146 15,759 146 15,777 147 15,828 221 16,095 402
62.50 - - 15,313 146 15,341 146 15,368 146 15,388 146 15,403 149 15,496 274 15,767 473
65.00 - - 14,940 146 14,969 146 14,995 146 15,016 147 15,030 152 15,173 330 15,439 548
67.50 - - 14,565 146 14,596 146 14,622 146 14,641 149 14,657 155 14,855 392 15,115 641
70.00 - - 14,190 146 14,346 146 14,374 146 14,390 152 14,397 194 14,515 462 14,797 732
72.50 - - 13,816 146 13,848 146 13,876 147 13,890 155 13,975 240 14,184 548 14,480 825
75.00 - - 13,441 146 13,467 146 13,500 149 13,531 194 13,630 294 13,860 634 14,167 946
77.50 - - 13,066 146 13,102 146 13,125 152 13,178 232 13,285 354 13,529 719 13,860 1,058
80.00 - - 12,693 146 12,843 146 12,872 166 12,886 290 12,940 418 13,210 830 13,573 1,172
82.50 - - 12,318 146 12,355 147 12,374 203 12,479 351 12,596 501 12,888 942 13,273 1,308
85.00 - - 11,943 146 11,981 149 12,029 252 12,153 419 12,255 580 12,579 1,051 12,966 1,449
87.50 - - 11,569 146 11,604 156 11,676 313 11,786 501 11,919 680 12,270 1,176 12,679 1,592
90.00 - - 11,196 146 11,356 202 11,391 373 11,453 580 11,585 776 11,968 1,319 12,398 1,735
92.50 - - 10,821 146 10,862 257 10,969 453 11,100 676 11,256 882 11,671 1,453 12,116 1,891
95.00 10,432 162 10,447 175 10,504 316 10,619 531 10,762 787 10,932 999 11,379 1,592 11,849 2,066
97.50 10,057 199 10,074 237 10,145 384 10,270 637 10,428 895 10,612 1,150 11,093 1,755 11,579 2,238
100.00 9,682 247 9,701 310 9,788 467 9,926 730 10,100 1,014 10,297 1,281 10,810 1,921 11,320 2,412
102.50 9,307 306 9,325 384 9,432 558 9,584 858 9,778 1,148 10,069 1,399 10,535 2,089 11,063 2,571
105.00 8,932 377 8,958 475 9,155 658 9,248 988 9,461 1,276 9,757 1,587 10,265 2,258 10,809 2,748
107.50 8,558 463 8,590 575 8,613 769 8,965 1,118 9,148 1,440 9,389 1,747 10,001 2,417 10,568 2,949
110.00 8,183 564 8,305 687 8,527 889 8,611 1,272 8,842 1,601 9,098 1,909 9,738 2,614 10,326 3,152
112.50 7,808 681 7,871 813 8,111 1,023 8,277 1,434 8,542 1,762 8,812 2,095 9,487 2,759 10,089 3,346
115.00 7,433 822 7,570 943 7,722 1,182 7,963 1,583 8,248 1,955 8,532 2,267 9,238 2,997 9,863 3,518
117.50 7,061 963 7,125 1,086 7,375 1,330 7,657 1,763 7,959 2,123 8,258 2,450 8,996 3,174 9,639 3,735
120.00 6,683 1,110 6,771 1,242 7,033 1,503 7,357 1,938 7,678 2,306 8,050 2,643 8,761 3,391 9,414 3,969
122.50 6,306 1,264 6,362 1,398 6,781 1,688 7,065 2,114 7,404 2,512 7,730 2,845 8,530 3,605 9,207 4,179
125.00 5,931 1,422 6,127 1,567 6,384 1,870 6,780 2,346 7,137 2,718 7,473 3,080 8,307 3,834 9,000 4,397
127.50 5,553 1,587 5,725 1,752 6,173 2,089 6,572 2,542 6,953 2,934 7,229 3,286 8,087 4,044 8,793 4,622
130.00 5,184 1,761 5,346 1,945 5,879 2,299 6,303 2,756 6,631 3,156 6,990 3,497 7,875 4,265 8,597 4,849
132.50 4,800 1,939 5,020 2,147 5,643 2,540 6,040 3,003 6,453 3,389 6,757 3,734 7,671 4,522 8,408 5,117
135.00 4,426 2,132 4,735 2,365 5,316 2,787 5,785 3,245 6,212 3,642 6,576 3,994 7,495 4,783 8,219 5,361
137.50 4,054 2,336 4,387 2,592 5,046 3,031 5,536 3,498 5,979 3,898 6,320 4,243 7,276 5,026 8,032 5,610
140.00 3,689 2,557 4,097 2,837 4,725 3,316 5,367 3,754 5,668 4,139 6,064 4,478 7,098 5,272 7,861 5,867
142.50 3,378 2,801 3,811 3,096 4,492 3,587 5,012 4,032 5,504 4,409 5,911 4,738 6,928 5,530 7,723 6,125
145.00 3,109 3,066 3,529 3,365 4,275 3,871 4,814 4,320 5,293 4,700 5,714 5,029 6,751 5,796 7,557 6,399
147.50 2,875 3,346 3,271 3,644 4,050 4,166 4,608 4,587 5,092 4,965 5,521 5,297 6,579 6,069 7,396 6,647
150.00 2,637 3,629 3,014 3,929 3,836 4,466 4,408 4,880 4,911 5,246 5,335 5,568 6,411 6,357 7,237 6,934
152.50 2,415 3,951 2,791 4,257 3,630 4,796 4,216 5,199 4,728 5,538 5,160 5,850 6,248 6,637 7,087 7,220
155.00 2,208 4,327 2,556 4,600 3,420 5,098 4,033 5,491 4,552 5,841 4,988 6,147 6,091 6,927 6,933 7,506
157.50 2,015 4,708 2,356 4,911 3,228 5,424 3,853 5,802 4,384 6,159 4,823 6,480 5,937 7,235 6,784 7,796
160.00 1,832 5,089 2,166 5,259 3,034 5,744 3,666 6,106 4,215 6,463 4,665 6,761 5,789 7,506 6,640 8,084
162.50 - - 1,989 5,606 2,848 5,995 3,487 6,432 4,040 6,763 4,521 7,068 5,646 7,797 6,501 8,364
165.00 - - 1,823 5,962 2,669 6,399 3,312 6,747 3,872 7,071 4,356 7,376 5,508 8,106 6,379 8,646
167.50 - - 1,666 6,318 2,500 6,737 3,147 7,062 3,710 7,387 4,196 7,679 5,368 8,421 6,234 8,939
170.00 - - 1,519 6,730 2,339 7,068 2,988 7,390 3,551 7,705 4,041 7,983 5,220 8,728 6,110 9,143
172.50 - - 1,382 7,095 2,187 7,407 2,834 7,718 3,401 8,025 3,890 8,303 5,076 9,037 5,989 9,567
175.00 - - 1,255 7,455 2,042 7,762 2,688 8,050 3,255 8,355 3,747 8,622 4,935 9,334 5,853 9,889
177.50 - - 1,136 7,823 1,906 8,108 - - - - 3,605 8,955 4,799 9,631 5,719 10,192
180.00 - - 1,028 8,190 1,776 8,462 - - - - 3,471 9,274 4,665 9,931 5,589 10,437
182.50 - - - - 1,652 8,820 - - - - 3,340 9,590 4,535 10,251 - -
185.00 - - - - 1,539 9,176 - - - - 3,213 9,905 4,408 10,582 - -
187.50 - - - - 1,431 9,524 - - - - 3,047 10,244 4,285 10,917 - -
190.00 - - - - 1,327 9,881 - - - - 2,931 10,592 4,165 11,236 - -
192.50 - - - - 1,232 10,240 - - - - 2,820 10,936 3,992 11,554 - -
195.00 - - - - 1,141 10,602 - - - - 2,711 11,265 3,881 11,874 - -
197.50 - - - - 1,060 10,958 - - - - 2,606 11,596 3,772 12,194 - -
200.00 - - - - 980 11,312 - - - - 2,504 11,930 3,717 12,523 - -
205.00 - - - - 840 12,040 - - - - 2,313 12,605 - - - -
210.00 - - - - 715 12,768 - - - - 2,135 13,303 - - - -
215.00 - - - - 608 13,492 - - - - 1,968 13,992 - - - -
220.00 - - - - 513 14,225 - - - - 1,817 14,686 - - - -
BLI (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - 5,032 224 - - - - - - - - - -
122.50 - - 4,870 263 - - - - - - - - - -
125.00 - - 4,748 300 - - - - - - - - - -
127.50 - - 4,590 343 - - - - - - - - - -
130.00 - - 4,450 392 - - - - - - - - - -
132.50 - - 4,285 449 - - - - - - - - - -
135.00 - - 4,188 501 - - - - - - - - - -
137.50 - - 4,049 563 - - - - - - - - - -
140.00 - - 3,921 629 - - - - - - - - - -
142.50 - - 3,788 692 - - - - - - - - - -
145.00 3,476 537 3,646 768 3,869 1,046 4,100 1,289 4,293 1,499 4,829 1,958 5,241 2,344
147.50 3,330 599 3,516 838 3,760 1,120 3,930 1,368 4,204 1,585 4,697 2,053 5,192 2,433
150.00 3,151 663 3,380 916 3,646 1,202 3,819 1,458 4,059 1,677 4,635 2,147 5,115 2,522
152.50 3,013 732 3,242 989 3,486 1,292 3,792 1,546 3,963 1,766 4,552 2,248 5,040 2,615
155.00 2,877 803 3,144 1,078 3,353 1,380 3,694 1,636 3,878 1,856 4,451 2,321 4,942 2,707
157.50 2,742 878 3,029 1,164 3,279 1,451 3,528 1,723 3,825 1,968 4,415 2,420 4,869 2,791
160.00 2,609 954 2,917 1,245 3,190 1,542 3,498 1,806 3,738 2,026 4,293 2,521 4,799 2,901
162.50 2,479 1,032 2,807 1,346 3,102 1,640 3,375 1,898 3,649 2,107 4,217 2,614 4,728 3,001
165.00 2,350 1,118 2,700 1,449 3,004 1,738 3,259 2,000 3,564 2,212 4,184 2,712 4,657 3,093
167.50 2,226 1,206 2,594 1,546 2,909 1,848 3,160 2,090 3,478 2,312 4,110 2,808 4,591 3,196
170.00 2,104 1,299 2,492 1,648 2,787 1,928 3,110 2,193 3,328 2,407 3,997 2,911 4,523 3,298
172.50 1,986 1,395 2,398 1,760 2,726 2,038 3,070 2,291 3,276 2,504 3,924 3,014 4,460 3,406
175.00 1,860 1,496 2,304 1,865 2,647 2,148 2,957 2,399 3,227 2,606 3,856 3,119 4,376 3,510
177.50 1,761 1,614 2,212 1,969 2,564 2,265 2,869 2,515 3,153 2,732 3,787 3,226 4,351 3,619
180.00 1,654 1,735 2,121 2,088 2,482 2,363 2,793 2,622 3,075 2,839 3,740 3,333 4,292 3,715
182.50 1,539 1,871 2,034 2,202 2,383 2,477 2,727 2,729 3,003 2,946 3,680 3,440 4,228 3,816
185.00 1,438 1,995 1,939 2,337 2,314 2,582 2,655 2,844 2,932 3,056 3,611 3,552 4,171 3,921
187.50 1,341 2,135 1,864 2,443 2,238 2,704 2,582 2,957 2,864 3,169 3,548 3,666 4,111 4,033
190.00 1,250 2,268 1,775 2,561 2,162 2,828 2,503 3,065 2,796 3,283 3,486 3,781 4,055 4,149
192.50 1,162 2,402 1,697 2,688 2,091 2,944 2,443 3,214 2,730 3,421 3,441 3,938 3,996 4,264
195.00 1,074 2,540 1,622 2,811 2,021 3,080 2,367 3,342 2,665 3,519 3,368 4,010 3,940 4,394
197.50 999 2,678 1,546 2,935 1,947 3,222 2,305 3,447 2,603 3,637 3,309 4,115 3,885 4,508
200.00 925 2,818 1,474 3,073 1,860 3,344 2,238 3,571 2,542 3,759 3,253 4,224 3,834 4,616
205.00 781 3,100 1,336 3,333 1,730 3,563 - - 2,389 4,024 3,151 4,451 3,726 4,837
210.00 659 3,419 1,207 3,623 1,605 3,838 - - 2,275 4,239 3,040 4,700 3,621 5,063
215.00 558 3,673 1,089 3,843 1,488 4,091 - - 2,169 4,459 2,931 4,961 3,518 5,303
220.00 467 3,967 981 4,130 1,379 4,363 - - 2,054 4,717 2,823 5,177 3,402 5,552
225.00 388 4,257 880 4,402 1,277 4,580 - - 1,952 4,994 2,727 5,446 3,323 5,791
230.00 319 4,558 788 4,671 1,180 4,827 - - 1,854 5,219 2,629 5,663 3,229 6,031
235.00 261 4,855 706 4,965 1,089 5,117 - - 1,760 5,502 2,536 5,915 3,139 6,275
240.00 211 5,153 629 5,220 1,005 5,367 - - 1,672 5,777 2,413 6,165 3,051 6,521
245.00 168 5,451 562 5,619 938 5,681 - - 1,587 5,992 2,359 6,419 2,967 6,764
250.00 135 5,751 498 5,829 - - - - 1,505 6,256 2,276 6,675 2,885 7,014
255.00 107 6,051 443 6,113 - - - - 1,429 6,517 2,166 6,973 2,804 7,267
260.00 88 6,392 392 6,445 - - - - 1,355 6,847 2,091 7,179 2,727 7,525
265.00 71 6,701 343 6,760 - - - - 1,286 7,092 2,016 7,436 2,653 7,781
270.00 71 6,991 305 7,045 - - - - 1,218 7,300 1,945 7,702 - -
275.00 71 7,303 269 7,360 - - - - 1,155 7,635 1,877 7,986 - -
280.00 71 7,585 238 7,635 - - - - 1,096 7,823 1,811 8,278 - -
285.00 71 7,892 211 7,949 - - - - 1,040 8,099 1,747 8,492 - -
290.00 71 8,192 182 8,248 - - - - 985 8,376 1,686 8,752 - -
295.00 71 8,491 163 8,544 - - - - 946 8,670 1,626 9,014 - -
300.00 71 8,785 143 8,828 - - - - 886 8,946 1,570 9,286 - -
310.00 71 9,358 118 9,384 - - - - 796 9,469 1,463 9,824 - -
320.00 71 9,994 90 10,041 - - - - 715 10,162 1,380 10,401 - -
330.00 71 10,602 73 10,655 - - - - 644 10,782 1,286 10,889 - -
340.00 71 11,201 71 11,252 - - - - 576 11,373 1,198 11,482 - -
350.00 - - 71 11,751 - - - - 518 11,751 1,103 11,977 - -
360.00 - - 71 12,393 - - - - - - - - - -
370.00 - - 71 12,951 - - - - - - - - - -
BOC (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 12,295 80 - - - - - - - - - -
25.00 - - 11,794 80 - - - - - - - - - -
26.00 - - 11,293 80 - - - - 11,333 80 - - - -
27.00 - - 10,796 80 - - - - 10,838 80 - - - -
28.00 - - 10,288 80 - - - - 10,333 80 10,333 80 - -
29.00 - - 9,783 80 - - - - 9,833 80 9,843 80 - -
30.00 - - 9,283 80 - - - - 9,333 80 9,355 91 - -
31.00 8,770 80 8,795 80 - - - - 8,839 80 8,864 124 8,993 232
32.00 8,250 80 8,295 80 8,314 80 - - 8,339 80 8,375 173 8,509 302
33.00 7,768 80 7,790 80 7,809 80 - - 7,834 122 7,887 236 8,011 380
34.00 7,268 80 7,287 80 7,309 80 - - 7,334 158 7,399 316 7,508 487
35.00 6,765 80 6,785 80 6,810 80 6,823 159 6,834 225 6,910 423 6,998 606
36.00 6,261 102 6,280 103 6,305 144 6,318 216 6,334 316 6,401 528 6,640 748
37.00 5,747 135 5,745 179 5,749 220 5,805 314 5,897 432 6,152 680 6,414 902
38.00 5,247 187 5,245 259 5,261 322 5,338 430 5,447 574 5,729 838 6,022 1,091
39.00 4,747 263 4,746 386 4,793 458 4,887 583 5,009 731 5,322 1,026 5,633 1,278
40.00 4,247 377 4,256 540 4,337 636 4,446 760 4,585 915 4,923 1,235 5,269 1,500
41.00 3,747 543 3,783 722 3,897 838 4,020 976 4,177 1,147 4,551 1,455 4,808 1,736
42.00 3,246 741 3,332 941 3,474 1,075 3,612 1,221 3,793 1,392 4,189 1,717 4,573 1,994
43.00 2,743 966 2,905 1,207 3,072 1,352 3,231 1,492 3,421 1,664 3,845 1,985 4,236 2,267
44.00 2,233 1,229 2,479 1,508 2,652 1,661 2,825 1,803 3,069 1,974 3,462 2,290 3,862 2,566
45.00 1,745 1,537 2,112 1,860 2,301 2,002 2,489 2,138 2,703 2,298 3,161 2,600 3,567 2,869
46.00 1,408 1,908 1,773 2,247 1,981 2,376 2,170 2,497 2,398 2,643 2,871 2,943 3,302 3,207
47.00 1,128 2,415 1,468 2,661 1,690 2,771 1,891 2,879 2,120 2,976 2,607 3,244 3,042 3,547
48.00 886 2,914 1,198 3,062 1,429 3,147 1,632 3,242 1,867 3,365 2,358 3,611 2,796 3,845
49.00 671 3,417 967 3,513 1,190 3,578 1,388 3,659 1,625 3,764 2,121 3,986 2,570 4,213
50.00 486 3,919 764 3,976 980 4,029 1,184 4,091 1,423 4,186 1,908 4,388 2,340 4,583
52.50 220 5,169 414 5,182 586 5,199 756 5,232 972 5,286 1,442 5,537 1,862 5,701
55.00 124 6,438 213 6,503 343 6,530 473 6,549 666 6,578 1,072 6,678 1,469 6,804
57.50 80 7,688 84 7,783 178 7,809 280 7,826 441 7,840 792 7,905 1,156 7,980
60.00 80 8,941 80 9,061 80 9,090 178 9,111 275 9,126 577 9,171 918 9,221
62.50 80 10,173 80 10,344 80 10,376 80 10,399 174 10,415 412 10,460 700 10,503
BOM (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 14,307 305 14,540 671 - - - - 15,759 2,392 16,968 3,657 18,034 4,594
142.50 13,811 363 14,068 790 - - - - 15,369 2,607 16,602 3,878 17,712 4,860
145.00 13,318 434 13,602 923 - - - - 14,954 2,824 16,257 4,111 17,396 5,127
147.50 12,747 550 13,125 1,064 13,588 1,799 - - 14,573 3,033 15,917 4,370 17,082 5,318
150.00 12,265 667 12,668 1,231 13,125 2,004 13,702 2,696 14,198 3,244 15,586 4,630 16,753 5,584
152.50 11,737 806 12,214 1,396 12,709 2,213 13,370 2,901 13,826 3,494 15,256 4,887 16,451 5,833
155.00 11,244 958 11,733 1,586 12,300 2,422 12,983 3,144 13,464 3,744 14,934 5,143 16,177 6,086
157.50 10,754 1,127 11,294 1,794 11,980 2,641 12,601 3,394 13,106 3,993 14,620 5,392 15,887 6,360
160.00 10,269 1,302 10,801 1,999 11,442 2,892 12,231 3,640 12,756 4,246 14,308 5,665 15,671 6,659
162.50 9,787 1,493 10,378 2,238 11,058 3,140 11,864 3,888 12,413 4,494 14,085 5,965 15,371 6,989
165.00 9,309 1,691 9,963 2,485 10,681 3,381 11,380 4,155 12,168 4,783 13,784 6,266 15,094 7,253
167.50 8,834 1,904 9,555 2,759 10,313 3,660 11,038 4,442 11,750 5,074 13,491 6,480 14,834 7,543
170.00 8,365 2,126 9,156 3,041 9,951 3,948 10,703 4,729 11,426 5,367 13,201 6,752 14,555 7,835
172.50 7,903 2,368 8,764 3,333 9,597 4,247 10,375 5,022 11,108 5,648 12,926 7,038 14,293 8,136
175.00 7,447 2,617 8,381 3,615 9,250 4,529 10,051 5,284 10,750 5,912 12,645 7,348 14,036 8,419
177.50 6,997 2,881 8,007 3,933 8,911 4,838 9,738 5,595 10,452 6,223 12,377 7,716 13,782 8,753
180.00 6,558 3,159 7,641 4,246 8,581 5,151 9,428 5,926 10,160 6,573 12,110 8,014 13,536 9,071
182.50 6,127 3,453 7,284 4,553 8,258 5,482 9,127 6,244 9,873 6,882 11,849 8,347 13,314 9,397
185.00 5,707 3,769 6,938 4,908 7,942 5,787 8,834 6,548 9,592 7,160 11,597 8,673 13,084 9,727
187.50 5,295 4,080 6,611 5,251 7,642 6,129 8,545 6,860 9,338 7,496 11,346 8,988 12,850 10,066
190.00 4,902 4,456 6,276 5,592 7,343 6,502 8,263 7,233 9,071 7,862 11,011 9,335 12,622 10,408
192.50 4,519 4,883 5,960 5,969 7,052 6,834 8,004 7,589 8,809 8,213 10,775 9,648 12,376 10,723
195.00 4,146 5,312 5,654 6,369 6,775 7,193 7,727 7,935 8,555 8,563 10,542 10,004 12,156 11,025
197.50 3,802 5,757 5,360 6,752 6,525 7,577 7,467 8,295 8,308 8,924 10,315 10,368 11,943 11,376
200.00 3,472 6,197 5,073 7,142 6,239 7,964 7,218 8,664 8,067 9,267 10,095 10,737 11,731 11,762
205.00 2,869 7,118 4,547 7,949 5,756 8,729 6,739 9,392 7,605 9,977 9,683 11,469 11,314 12,513
210.00 2,396 8,060 4,052 8,776 5,287 9,499 6,292 10,192 7,167 10,772 9,258 12,152 10,907 13,203
215.00 1,977 9,017 3,585 9,638 4,830 10,318 5,889 10,888 6,772 11,480 8,866 12,864 10,512 13,931
220.00 1,607 9,985 3,155 10,508 4,404 11,114 5,470 11,749 6,359 12,242 8,492 13,667 10,131 14,666
225.00 1,281 10,964 2,739 11,405 3,961 11,989 5,075 12,523 5,966 13,081 8,112 14,426 9,764 15,473
230.00 1,002 11,949 2,394 12,442 3,600 12,811 - - 5,525 13,880 7,748 15,203 9,413 16,237
235.00 772 12,936 2,084 13,398 3,262 13,687 - - 5,177 14,702 7,302 15,998 9,001 17,016
240.00 576 13,936 1,804 14,349 2,953 14,686 - - 4,850 15,539 6,974 16,811 8,694 17,808
245.00 435 14,936 1,555 15,252 - - - - 4,540 16,392 6,659 17,629 - -
250.00 290 15,936 1,339 16,106 - - - - 4,300 17,251 6,357 18,466 - -
255.00 234 16,936 1,146 17,033 - - - - 3,971 18,188 6,066 19,289 - -
260.00 204 17,936 979 18,000 - - - - 3,712 19,201 5,789 20,103 - -
265.00 204 18,936 843 18,936 - - - - 3,509 20,280 5,525 20,962 - -
BUD (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,776 41 3,776 41 - - - - 3,775 56 3,775 67 3,775 76
5.00 3,676 41 3,676 43 3,676 49 - - 3,675 59 3,675 69 3,675 109
5.25 3,426 49 3,426 49 3,426 55 - - 3,426 65 3,425 79 3,425 147
5.50 3,176 59 3,176 60 3,176 63 3,176 69 3,176 75 3,175 122 3,176 224
5.75 2,926 75 2,926 76 2,926 75 2,926 79 2,926 118 2,926 205 2,926 297
6.00 2,675 96 2,677 97 2,677 96 2,677 126 2,679 160 2,681 265 2,689 366
6.25 2,425 131 2,427 129 2,427 150 2,427 194 2,429 226 2,431 356 2,437 463
6.50 2,175 180 2,175 178 2,177 223 2,177 278 2,178 324 2,181 455 2,189 570
6.75 1,925 252 1,925 283 1,927 323 1,927 378 1,928 418 1,929 564 1,999 694
7.00 1,675 358 1,675 386 1,677 434 1,675 511 1,678 548 1,701 697 1,802 818
7.25 1,425 480 1,425 518 1,425 583 1,427 651 1,429 696 1,486 845 1,640 963
7.50 1,173 622 1,175 676 1,180 748 1,188 809 1,197 851 1,311 994 1,491 1,106
7.75 920 800 925 862 937 936 959 990 987 1,036 1,179 1,155 1,360 1,263
8.00 692 1,045 704 1,084 740 1,142 778 1,191 818 1,223 1,027 1,339 1,227 1,441
8.25 534 1,294 552 1,319 594 1,364 630 1,395 694 1,419 908 1,526 1,111 1,629
8.50 404 1,543 428 1,555 459 1,589 513 1,617 585 1,635 795 1,730 988 1,817
8.75 302 1,795 314 1,800 352 1,819 423 1,845 472 1,867 702 1,943 904 2,018
9.00 224 2,048 224 2,055 256 2,066 330 2,077 403 2,090 601 2,158 809 2,225
9.25 168 2,296 148 2,301 186 2,311 272 2,315 332 2,328 527 2,377 720 2,438
9.50 129 2,547 111 2,551 143 2,561 214 2,567 274 2,569 445 2,600 646 2,642
9.75 104 2,797 91 2,801 97 2,805 174 2,808 188 2,821 399 2,833 576 2,865
10.00 85 3,047 77 3,053 89 3,057 137 3,058 150 3,063 330 3,073 503 3,093
10.50 63 3,549 64 3,553 76 3,557 84 3,559 95 3,563 245 3,573 395 3,582
11.00 51 4,049 56 4,054 68 4,057 76 4,061 85 4,063 176 4,073 316 4,082
11.50 - - 52 4,554 - - - - 77 4,563 - - - -
12.00 - - 49 5,054 - - - - 71 5,063 - - - -
BYA (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 23,843 23,405
103.32 20,353 27,387
106.66 17,184 32,116
109.99 14,619 36,599
113.32 12,335 41,498
116.66 10,307 46,164
119.99 8,554 51,191
123.32 7,020 55,536
126.65 5,701 60,448
129.99 4,584 65,697
133.32 3,648 70,610
136.65 2,888 76,092
139.99 2,287 80,454
143.32 1,807 85,384
146.65 1,465 90,386
149.99 1,131 95,364
153.32 1,008 100,348
156.65 1,008 105,342
159.98 1,008 110,316
163.32 1,008 115,306
166.65 1,008 120,294
BYD (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - 31,577 336 31,692 336 31,717 336 31,801 336 31,948 341 32,457 442 32,948 807
52.50 - - 30,328 336 30,431 336 30,455 336 30,569 336 30,940 346 31,470 579 31,714 1,023
55.00 - - 29,078 336 29,194 336 29,227 336 29,553 341 29,703 356 30,250 781 30,704 1,296
57.50 - - 27,829 336 27,945 336 27,993 336 28,329 346 28,384 427 28,971 1,006 29,556 1,591
60.00 - - 26,580 336 26,619 336 26,748 341 27,106 427 27,169 587 27,846 1,256 28,434 1,935
62.50 - - 25,333 336 25,441 340 25,527 431 25,678 589 25,929 784 26,587 1,559 27,243 2,299
65.00 - - 24,082 417 24,186 438 24,227 594 24,528 790 24,758 1,032 25,548 1,923 26,248 2,733
67.50 - - 22,813 544 22,955 629 22,999 813 23,275 1,036 23,519 1,323 24,440 2,338 25,218 3,172
70.00 - - 21,582 716 21,716 848 21,762 1,089 22,070 1,328 22,456 1,657 23,330 2,720 24,150 3,684
72.50 - - 20,332 947 20,423 1,147 20,679 1,405 20,836 1,678 21,157 2,081 22,261 3,257 23,218 4,215
75.00 - - 19,195 1,243 19,302 1,505 19,511 1,783 19,811 2,079 20,192 2,515 21,264 3,779 22,248 4,764
77.50 17,765 1,604 17,830 1,612 17,979 1,914 18,289 2,207 18,683 2,521 19,063 3,042 20,212 4,341 21,360 5,390
80.00 16,511 2,049 16,574 2,062 16,752 2,373 17,008 2,682 17,426 3,014 17,899 3,591 19,296 4,965 20,424 5,939
82.50 15,275 2,532 15,313 2,549 15,467 2,875 15,863 3,209 16,338 3,605 16,922 4,205 18,313 5,551 19,557 6,527
85.00 14,026 3,030 14,076 3,063 14,282 3,434 14,682 3,794 15,420 4,207 15,961 4,836 17,365 6,166 18,736 7,235
87.50 12,773 3,531 12,818 3,607 13,105 4,040 13,600 4,406 14,193 4,889 14,772 5,497 16,250 6,908 17,878 7,909
90.00 11,517 4,042 11,573 4,186 12,036 4,682 12,583 5,061 13,237 5,584 13,862 6,243 15,740 7,557 17,129 8,636
92.50 10,248 4,583 10,345 4,809 10,939 5,361 11,596 5,775 12,298 6,358 13,031 6,991 14,679 8,391 16,264 9,448
95.00 8,944 5,184 9,126 5,484 9,908 6,120 10,664 6,548 11,488 7,196 12,209 7,805 14,009 9,144 15,546 10,228
97.50 7,623 5,873 7,955 6,245 8,901 6,938 9,776 7,394 10,610 8,071 11,370 8,661 13,333 9,986 14,945 11,017
100.00 6,566 6,690 7,035 7,089 7,949 7,805 8,923 8,393 9,847 9,012 10,639 9,573 12,629 10,892 14,271 11,914
102.50 5,772 7,856 6,218 8,036 7,067 8,779 8,148 9,397 9,077 9,994 9,886 10,523 11,950 11,767 13,651 12,790
105.00 5,093 9,174 5,473 9,184 6,218 9,871 7,371 10,451 8,384 10,965 9,262 11,539 11,355 12,738 13,048 13,714
107.50 4,502 10,495 4,801 10,442 5,505 11,041 6,669 11,508 7,691 12,058 8,581 12,515 10,713 13,717 12,436 14,657
110.00 3,961 11,750 4,193 11,704 4,871 12,168 5,979 12,628 7,028 13,113 7,941 13,598 10,088 14,704 11,834 15,628
112.50 3,446 13,007 3,633 12,975 4,291 13,341 5,371 13,883 6,442 14,174 7,359 14,635 9,557 15,757 11,319 16,624
115.00 2,944 14,259 3,116 14,235 3,753 14,548 4,778 14,823 5,847 15,301 6,782 15,727 9,016 16,737 10,805 17,665
117.50 2,468 15,509 2,640 15,499 3,282 15,782 4,270 16,066 5,342 16,464 6,262 16,860 8,459 17,852 10,284 18,580
120.00 2,033 16,759 2,210 16,757 2,850 16,951 3,775 17,167 4,850 17,571 5,778 17,959 7,990 18,787 9,752 19,636
122.50 1,656 18,009 1,835 18,009 2,463 18,198 3,351 18,344 4,379 18,620 5,301 19,073 7,549 19,955 9,335 20,701
125.00 1,346 19,259 1,499 19,259 2,109 19,387 2,941 19,620 3,985 19,815 4,875 20,214 7,093 21,068 8,927 21,814
127.50 - - 1,220 20,509 1,805 20,668 2,602 20,847 3,584 21,084 4,501 21,360 6,631 22,175 8,482 22,780
130.00 - - 954 21,745 1,527 21,902 2,281 22,013 3,239 22,222 4,101 22,388 6,274 23,271 8,039 23,482
132.50 - - 797 23,009 1,294 23,101 1,983 23,136 2,927 23,400 3,746 23,656 5,827 24,194 7,653 24,864
135.00 - - 672 24,259 1,100 24,326 1,748 24,470 2,603 24,639 3,460 24,835 5,467 25,378 7,330 26,061
137.50 - - 572 25,509 905 25,569 1,501 25,585 2,357 25,840 3,139 26,106 5,095 26,589 6,975 27,059
140.00 - - 493 26,759 761 26,811 1,315 26,818 2,112 27,024 2,852 27,186 4,807 27,768 6,526 27,937
142.50 - - 427 28,009 622 28,055 1,135 28,155 1,880 28,242 2,629 28,385 4,532 28,677 6,186 29,430
145.00 - - 374 29,259 519 29,299 986 29,320 1,685 29,456 2,398 29,487 4,258 30,019 5,891 30,514
147.50 - - 336 30,509 420 30,545 849 30,631 1,518 30,667 2,155 30,765 3,964 31,169 5,618 31,678
150.00 - - 336 31,759 336 31,790 730 31,854 1,339 31,878 1,979 31,915 3,709 32,375 5,354 32,497
152.50 - - 336 33,009 336 33,037 642 33,087 1,197 33,106 1,798 33,183 3,507 33,499 5,090 33,887
155.00 - - 336 34,259 336 34,282 560 34,342 1,076 34,361 1,632 34,395 3,295 34,680 4,825 35,037
157.50 - - - - 336 35,532 - - - - - - - - - -
160.00 - - - - 336 36,777 - - - - - - - - - -
162.50 - - - - 336 38,023 - - - - - - - - - -
165.00 - - - - 336 39,272 - - - - - - - - - -
167.50 - - - - 336 40,517 - - - - - - - - - -
170.00 - - - - 336 41,764 - - - - - - - - - -
172.50 - - - - 336 43,010 - - - - - - - - - -
175.00 - - - - 336 44,259 - - - - - - - - - -
177.50 - - - - 336 45,509 - - - - - - - - - -
180.00 - - - - 336 46,759 - - - - - - - - - -
182.50 - - - - 336 48,009 - - - - - - - - - -
185.00 - - - - 336 49,259 - - - - - - - - - -
BYE (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 14,222 411 14,262 439 14,331 527 14,437 742 14,655 1,066 15,288 1,855 15,926 2,478
19.00 13,719 480 13,740 508 13,884 626 13,975 894 14,200 1,224 14,826 2,038 15,561 2,691
19.50 13,224 560 13,238 591 13,386 732 13,517 1,005 13,757 1,385 14,449 2,276 15,135 2,926
20.00 12,728 655 12,746 735 12,908 866 13,066 1,181 13,332 1,566 14,117 2,490 14,785 3,148
21.00 11,731 890 11,788 1,020 11,984 1,175 12,183 1,546 12,446 2,000 13,311 2,960 14,101 3,675
22.00 10,722 1,195 10,832 1,362 11,078 1,542 11,346 1,973 11,626 2,444 12,582 3,434 13,431 4,214
23.00 9,726 1,560 9,976 1,761 10,117 1,991 10,456 2,471 10,849 2,958 11,902 3,989 12,796 4,774
24.00 8,734 1,969 8,938 2,210 9,267 2,501 9,663 3,018 10,120 3,512 11,226 4,529 12,211 5,383
25.00 7,746 2,398 8,047 2,705 8,436 3,095 8,870 3,603 9,385 4,080 10,603 5,132 11,575 5,936
26.00 6,767 2,869 7,192 3,263 7,665 3,748 8,141 4,244 8,690 4,728 9,980 5,787 11,071 6,528
27.00 5,799 3,406 6,373 3,879 6,938 4,446 7,529 4,905 8,040 5,379 9,432 6,420 10,514 7,166
28.00 4,859 4,027 5,569 4,621 6,239 5,158 6,852 5,621 7,485 6,082 8,737 7,103 9,855 7,897
29.00 4,079 4,727 4,842 5,438 5,569 5,942 6,235 6,352 6,892 6,780 8,382 7,821 9,528 8,562
30.00 3,471 5,649 4,187 6,260 4,942 6,697 5,670 7,128 6,375 7,564 7,917 8,544 9,121 9,289
31.00 2,948 6,643 3,589 7,148 4,393 7,550 5,150 7,931 5,850 8,334 7,438 9,308 8,669 10,036
32.00 2,480 7,643 3,061 8,064 3,888 8,425 4,655 8,785 5,409 9,067 7,007 10,105 8,235 10,823
33.00 2,059 8,646 2,574 8,994 3,424 9,302 4,210 9,640 4,976 10,022 6,625 10,924 7,850 11,629
34.00 1,687 9,649 2,146 9,929 3,015 10,208 3,808 10,521 4,511 10,857 6,212 11,731 7,468 12,444
35.00 1,347 10,651 1,788 10,890 2,637 11,126 3,422 11,396 4,167 11,738 5,819 12,584 7,062 13,222
36.00 1,051 11,650 1,479 11,853 2,355 12,065 3,053 12,316 3,806 12,608 5,488 13,410 6,727 14,065
37.00 850 12,651 1,235 12,834 2,016 12,946 2,740 13,219 3,399 13,501 5,085 14,248 6,422 14,908
38.00 697 13,651 1,031 13,828 1,766 13,900 - - 3,138 14,410 4,815 15,139 6,013 15,736
39.00 579 14,652 792 14,808 - - - - 2,865 15,312 4,518 15,999 5,761 16,571
40.00 487 15,654 675 15,800 - - - - 2,626 16,238 4,251 16,874 5,424 17,439
41.00 416 16,654 541 16,800 - - - - 2,373 17,173 3,929 17,753 5,161 18,298
42.00 359 17,655 399 17,794 - - - - 2,164 18,115 3,654 18,654 - -
43.00 314 18,656 370 18,785 - - - - 1,957 19,015 3,444 19,569 - -
44.00 - - 347 19,745 - - - - 1,793 19,980 3,294 20,470 - -
45.00 - - 326 20,766 - - - - 1,600 20,841 3,067 21,331 - -
46.00 - - 303 21,732 - - - - 1,438 21,896 - - - -
47.00 - - 285 22,756 - - - - 1,335 22,878 - - - -
48.00 - - 272 23,756 - - - - 1,214 23,842 - - - -
49.00 - - 258 24,756 - - - - 1,056 24,824 - - - -
50.00 - - 245 25,756 - - - - 983 25,826 - - - -
52.50 - - 218 28,213 - - - - 760 28,288 - - - -
55.00 - - 218 30,738 - - - - 593 30,792 - - - -
57.50 - - 218 33,200 - - - - 462 33,276 - - - -
CAT (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - 51,463 563 - - - - - - - - - -
255.00 - - - - 50,969 563 - - - - - - - - - -
260.00 - - - - 50,464 563 - - - - - - - - - -
265.00 - - - - 49,967 563 - - - - - - - - - -
270.00 - - - - 49,472 563 - - - - - - - - - -
275.00 - - - - 49,027 563 - - - - - - - - - -
280.00 - - - - 48,477 563 - - - - - - - - - -
285.00 - - - - 47,980 563 - - - - - - - - - -
290.00 - - - - 47,558 563 - - - - - - - - - -
295.00 - - - - 47,174 563 - - - - - - - - - -
300.00 - - - - 46,558 563 - - - - - - - - - -
310.00 - - - - 45,490 563 - - - - - - - - - -
320.00 - - - - 44,494 563 - - - - 44,681 574 - - - -
330.00 - - - - 43,499 563 - - - - 43,665 627 - - - -
340.00 - - - - 42,510 563 - - - - 42,642 763 - - - -
350.00 - - - - 41,509 563 - - - - 41,716 931 - - - -
360.00 - - 40,463 563 40,525 563 - - - - 40,613 1,092 - - - -
370.00 - - 39,442 563 39,517 571 - - - - 39,623 1,302 - - - -
380.00 - - 38,446 680 38,499 685 - - - - 38,632 1,524 39,468 2,741 - -
390.00 - - 37,442 816 37,506 820 - - - - 37,640 1,741 38,594 3,040 39,067 4,209
400.00 - - 36,460 974 36,500 977 36,951 1,256 - - 37,112 2,033 37,505 3,452 38,400 4,634
410.00 - - 35,446 1,162 35,558 1,206 35,950 1,488 - - 36,113 2,318 36,690 3,792 37,646 4,980
420.00 - - 34,445 1,378 34,518 1,470 34,954 1,742 - - 35,123 2,612 35,889 4,159 36,822 5,444
430.00 - - 33,445 1,628 33,523 1,751 33,801 2,014 - - 33,962 2,977 35,160 4,552 36,190 5,904
440.00 - - 32,442 1,912 32,556 2,049 32,832 2,313 - - 33,102 3,337 34,263 5,011 35,346 6,363
450.00 - - 31,463 2,224 31,520 2,369 31,857 2,630 - - 32,248 3,699 33,587 5,459 34,620 6,818
460.00 - - 30,456 2,563 30,589 2,708 30,917 2,964 - - 31,377 4,131 32,792 5,909 34,007 7,316
470.00 - - 29,441 2,928 29,544 3,065 29,943 3,320 - - 30,547 4,577 31,936 6,372 33,273 7,861
480.00 - - 28,456 3,311 28,538 3,435 29,042 3,691 - - 29,755 5,014 31,018 6,959 32,580 8,405
490.00 - - 27,441 3,707 27,668 3,821 28,088 4,085 - - 28,867 5,487 30,365 7,515 31,873 8,932
500.00 - - 26,445 4,107 26,695 4,223 27,190 4,495 - - 28,106 6,019 29,639 7,988 31,242 9,459
510.00 - - 25,447 4,509 25,596 4,635 26,284 4,925 - - 27,093 6,535 28,929 8,454 30,572 10,031
520.00 24,372 4,903 24,493 4,911 24,757 5,066 25,392 5,374 25,980 6,029 26,335 6,984 28,184 9,019 29,960 10,570
530.00 23,377 5,302 23,568 5,317 23,894 5,510 24,543 5,842 25,056 6,560 25,582 7,565 27,685 9,604 29,278 11,258
540.00 22,377 5,701 22,442 5,728 22,970 5,970 23,774 6,328 24,229 7,170 24,928 8,170 26,989 10,206 28,643 11,866
550.00 21,378 6,100 21,544 6,145 22,056 6,454 22,932 6,836 23,655 7,763 24,133 8,748 26,304 10,799 28,064 12,474
560.00 20,377 6,501 20,539 6,575 21,152 6,953 22,104 7,359 22,862 8,277 23,435 9,338 25,622 11,385 27,523 13,079
570.00 19,376 6,903 19,469 7,016 20,262 7,474 21,290 7,880 22,095 8,944 23,048 9,981 25,049 12,063 26,929 13,736
580.00 18,372 7,312 18,482 7,478 19,383 7,977 20,490 8,462 21,362 9,596 22,330 10,654 24,423 12,763 26,321 14,477
590.00 17,364 7,729 17,499 7,956 18,519 8,526 19,705 9,110 20,629 10,357 21,622 11,318 23,804 13,458 25,730 15,072
600.00 16,349 8,163 16,491 8,448 17,669 9,099 18,936 9,811 19,881 10,996 20,975 12,143 23,202 14,193 25,210 15,784
610.00 15,322 8,623 15,543 8,981 16,835 9,718 18,182 10,554 19,186 11,746 20,329 12,662 22,606 14,830 24,701 16,438
620.00 14,281 9,121 14,534 9,548 16,016 10,361 17,270 11,314 18,520 12,516 19,668 13,644 22,033 15,501 24,178 17,088
630.00 13,228 9,646 13,616 10,180 15,217 11,011 16,559 12,066 17,641 13,233 18,782 14,390 21,528 16,250 23,662 17,965
640.00 12,149 10,259 12,630 10,843 14,326 11,704 15,865 12,862 17,038 13,978 18,180 15,147 20,961 17,193 23,263 18,594
650.00 11,072 10,942 11,710 11,529 13,570 12,462 15,189 13,721 16,443 14,842 17,644 15,806 20,452 17,944 22,845 19,523
660.00 10,425 11,836 11,049 12,273 12,834 13,334 14,526 14,522 15,741 15,681 17,036 16,659 19,824 18,672 22,233 20,088
670.00 9,830 12,915 10,429 13,073 12,119 14,207 13,881 15,324 15,143 16,482 16,453 17,466 19,298 19,402 21,856 20,835
680.00 9,275 14,012 9,833 14,053 11,454 15,096 13,256 16,195 14,579 17,240 15,870 18,185 18,853 20,162 21,377 21,591
690.00 8,767 15,068 9,261 15,071 10,823 15,916 12,666 17,050 13,986 18,040 15,399 18,977 18,474 20,981 20,982 22,369
700.00 8,295 16,106 8,719 16,079 10,219 16,805 12,103 17,749 13,492 18,800 14,845 19,635 17,999 21,767 20,560 22,999
710.00 7,850 17,130 8,206 17,090 9,630 17,740 11,561 18,611 13,021 19,666 14,350 20,495 17,493 22,555 20,154 24,003
720.00 7,423 18,144 7,716 18,101 9,023 18,667 11,041 19,500 12,483 20,491 13,894 21,414 17,042 23,368 19,652 24,810
730.00 7,007 19,151 7,247 19,112 8,439 19,590 10,559 20,389 11,991 21,327 13,384 22,254 16,621 24,165 19,214 25,375
740.00 6,601 20,154 6,796 20,121 7,885 20,540 9,974 21,264 11,454 22,230 12,982 23,101 16,182 24,996 18,740 26,167
750.00 6,196 21,155 6,362 21,128 7,354 21,490 9,471 22,161 10,990 23,224 12,546 23,958 15,766 25,793 18,362 26,961
760.00 5,796 22,155 5,937 22,135 6,849 22,438 8,987 23,195 10,523 24,098 12,109 24,828 15,478 26,645 17,969 27,740
770.00 - - 5,529 23,142 6,370 23,553 8,521 24,124 - - 11,653 25,694 14,937 27,506 17,570 28,520
780.00 - - 5,131 24,137 5,915 24,427 8,074 25,038 - - 11,199 26,580 14,522 28,374 17,171 29,330
790.00 - - 4,747 25,152 5,530 25,472 7,645 25,953 - - 10,760 27,474 14,273 29,249 16,772 30,172
800.00 - - 4,371 26,155 5,162 26,371 7,235 26,888 - - 10,401 28,375 13,667 30,112 16,375 31,015
810.00 - - 4,010 27,155 4,795 27,426 6,841 27,828 - - 10,027 29,280 13,298 30,944 15,975 31,858
820.00 - - 3,658 28,155 4,462 28,388 6,465 28,768 - - 9,652 30,141 12,960 31,785 15,606 32,687
830.00 - - 3,324 29,155 4,147 29,301 6,105 29,750 - - 9,278 31,028 12,621 32,677 15,386 33,516
840.00 - - - - 3,848 30,358 - - - - - - - - - -
850.00 - - - - 3,561 31,252 - - - - - - - - - -
860.00 - - - - 3,293 32,311 - - - - - - - - - -
870.00 - - - - 3,040 33,295 - - - - - - - - - -
880.00 - - - - 2,798 34,288 - - - - - - - - - -
890.00 - - - - 2,572 35,251 - - - - - - - - - -
900.00 - - - - 2,364 36,227 - - - - - - - - - -
CCC (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,346 37 1,353 51 1,354 63 1,357 71 1,375 77 1,388 122 1,415 159
3.60 1,246 44 1,253 56 1,255 71 1,271 79 1,276 87 1,303 153 1,318 205
3.70 1,146 51 1,164 61 1,168 79 1,171 87 1,176 95 1,206 201 1,236 249
3.80 1,045 60 1,054 69 1,055 88 1,072 97 1,076 153 1,106 227 1,136 275
3.90 945 73 954 77 955 100 957 156 990 184 1,020 270 1,075 329
4.00 839 91 863 89 868 139 883 188 901 216 945 322 1,007 366
4.10 738 115 763 113 768 194 772 235 811 275 865 374 941 419
4.20 638 146 679 154 695 244 712 269 740 316 807 421 878 473
4.30 537 185 583 204 609 304 637 338 656 382 744 481 828 533
4.40 446 237 494 260 529 362 556 402 587 433 686 545 761 597
4.50 352 295 424 334 456 434 484 472 523 499 628 610 716 660
4.60 276 378 350 413 386 513 418 547 460 575 579 682 659 732
4.70 218 473 282 506 321 603 356 620 403 655 525 751 607 797
4.80 172 572 219 597 263 675 314 699 354 733 483 829 572 878
4.90 139 671 181 686 215 775 259 801 303 809 437 903 525 952
5.00 112 771 145 780 182 859 212 875 273 891 393 987 485 1,025
5.25 72 1,029 91 1,040 104 1,109 143 1,113 178 1,151 317 1,201 401 1,239
5.50 53 1,275 75 1,281 87 1,347 95 1,351 137 1,390 251 1,429 325 1,457
5.75 45 1,521 64 1,521 73 1,584 83 1,601 93 1,605 176 1,669 260 1,695
6.00 40 1,771 56 1,771 67 1,833 73 1,833 81 1,833 138 1,919 186 1,932
6.25 36 2,021 51 2,021 60 2,085 - - 76 2,081 96 2,167 150 2,182
6.50 33 2,271 47 2,271 56 2,333 - - 69 2,335 89 2,405 107 2,418
6.75 31 2,521 44 2,521 - - - - 65 2,587 83 2,642 99 2,654
7.00 29 2,771 41 2,771 - - - - 61 2,833 77 2,891 92 2,904
7.25 28 3,021 40 3,033 - - - - 59 3,081 73 3,128 87 3,139
7.50 27 3,271 37 3,271 - - - - 55 3,327 71 3,378 84 3,387
7.75 - - 36 3,533 - - - - 52 3,575 - - - -
8.00 - - 35 3,771 - - - - - - - - - -
8.25 - - 33 4,033 - - - - - - - - - -
CCE (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 8,174 87 - - - - - - - - - -
6.50 - - 7,933 87 - - - - - - - - - -
6.75 - - 7,683 87 - - - - - - - - - -
7.00 - - 7,433 87 - - - - 7,444 87 - - - -
7.25 - - 7,183 87 - - - - 7,194 91 - - - -
7.50 - - 6,949 87 - - - - 6,966 97 - - - -
7.75 - - 6,690 89 - - - - 6,705 104 6,720 264 - -
8.00 - - 6,440 101 - - - - 6,455 154 6,470 322 - -
8.25 6,166 112 6,183 115 - - - - 6,205 202 6,235 389 - -
8.50 5,919 129 5,940 131 - - - - 5,965 243 5,998 443 - -
8.75 5,664 148 5,690 150 - - - - 5,714 312 5,759 524 5,821 680
9.00 5,413 173 5,446 174 - - - - 5,475 379 5,532 600 5,640 768
9.25 5,163 202 5,196 204 5,210 268 5,214 347 5,235 441 5,303 684 5,414 870
9.50 4,905 240 4,945 240 4,975 351 4,982 399 4,992 529 5,087 782 5,211 969
9.75 4,654 283 4,695 283 4,716 413 4,730 471 4,757 604 4,844 881 5,027 1,075
10.00 4,418 337 4,463 361 4,474 494 4,488 557 4,527 708 4,640 997 4,839 1,200
10.50 3,902 474 3,960 517 3,971 681 4,000 753 4,052 926 4,244 1,233 4,487 1,442
11.00 3,402 661 3,473 711 3,519 904 3,574 990 3,668 1,177 3,884 1,497 4,154 1,723
11.50 2,904 869 2,985 953 3,073 1,161 3,157 1,276 3,287 1,473 3,607 1,790 3,837 2,008
12.00 2,410 1,117 2,572 1,225 2,646 1,458 2,781 1,594 2,922 1,797 3,311 2,111 3,546 2,331
12.50 1,928 1,401 2,138 1,533 2,282 1,804 2,418 1,939 2,560 2,141 2,951 2,456 3,316 2,656
13.00 1,553 1,750 1,756 1,901 1,945 2,197 2,108 2,327 2,254 2,515 2,674 2,807 3,029 3,008
13.50 1,254 2,171 1,418 2,310 1,628 2,620 1,812 2,734 1,994 2,909 2,438 3,197 2,796 3,395
14.00 999 2,674 1,173 2,749 1,339 3,065 1,547 3,167 1,757 3,337 2,213 3,582 2,573 3,779
14.50 784 3,180 938 3,220 1,104 3,515 1,304 3,626 1,551 3,753 2,014 3,997 2,391 4,187
15.00 590 3,685 745 3,702 890 4,001 1,106 4,080 1,355 4,199 1,834 4,413 2,185 4,589
15.50 438 4,188 593 4,223 705 4,459 931 4,533 1,156 4,658 1,648 4,846 2,014 5,020
16.00 341 4,688 460 4,725 573 4,954 759 4,988 999 5,122 1,464 5,299 1,841 5,445
16.50 272 5,188 351 5,209 457 5,420 638 5,464 855 5,594 1,316 5,749 1,678 5,882
17.00 221 5,688 271 5,696 362 5,902 537 5,931 727 6,064 1,173 6,208 1,532 6,343
17.50 185 6,188 193 6,198 273 6,390 433 6,412 620 6,541 1,054 6,687 1,387 6,772
18.00 157 6,688 165 6,691 214 6,870 355 6,904 547 7,019 944 7,148 1,271 7,248
18.50 137 7,188 144 7,196 145 7,368 298 7,390 453 7,496 824 7,612 1,155 7,706
19.00 120 7,688 127 7,692 135 7,872 254 7,864 380 7,960 754 8,085 1,061 8,170
19.50 108 8,188 113 8,188 - - - - 331 8,443 659 8,560 954 8,634
CDA (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,467 148 - - - - - - - - - -
0.60 - - 3,218 161 - - - - - - - - - -
0.65 2,943 132 2,971 175 2,984 214 3,000 238 3,017 260 3,070 314 3,118 359
0.70 2,694 144 2,723 196 2,739 234 2,755 260 2,772 286 2,832 347 2,966 491
0.75 2,444 160 2,476 214 2,493 261 2,509 290 2,532 318 2,678 480 2,806 612
0.80 2,194 177 2,229 240 2,247 292 2,266 322 2,291 355 2,444 594 2,625 726
0.85 1,944 202 1,983 269 2,001 333 2,022 369 2,127 485 2,267 709 2,457 895
0.90 1,694 233 1,737 309 1,758 377 1,849 570 1,884 669 2,094 815 2,323 995
0.95 1,444 272 1,545 355 1,575 514 1,661 681 1,701 778 1,959 980 2,191 1,150
1.00 1,193 345 1,296 491 1,380 694 1,468 789 1,559 881 1,822 1,125 2,054 1,297
1.05 973 442 1,135 670 1,224 853 1,315 944 1,410 1,034 1,667 1,272 1,902 1,441
1.10 737 626 959 833 1,051 1,006 1,145 1,138 1,246 1,224 1,567 1,452 1,808 1,620
1.15 554 845 816 987 919 1,235 1,021 1,318 1,124 1,446 1,455 1,637 1,699 1,802
1.20 409 1,040 658 1,213 774 1,411 883 1,490 991 1,623 1,333 1,801 1,588 1,973
1.25 351 1,290 546 1,427 674 1,618 787 1,702 907 1,830 1,208 1,971 1,478 2,184
1.30 312 1,540 418 1,680 566 1,820 695 1,903 818 1,992 1,132 2,179 1,403 2,349
1.35 284 1,790 385 1,884 438 2,068 586 2,100 717 2,188 1,055 2,378 1,338 2,557
1.40 261 2,040 359 2,134 410 2,257 456 2,348 614 2,381 973 2,579 1,268 2,751
1.45 244 2,290 338 2,381 391 2,505 438 2,529 483 2,628 882 2,767 1,190 2,955
1.50 229 2,540 321 2,631 370 2,754 417 2,778 463 2,802 787 3,019 1,108 3,147
1.55 218 2,790 306 2,883 353 3,003 397 3,026 445 3,049 671 3,201 1,029 3,334
1.60 208 3,040 293 3,133 341 3,250 383 3,276 425 3,298 540 3,449 938 3,580
1.65 200 3,290 282 3,383 - - - - 415 3,546 522 3,610 837 3,761
1.70 192 3,540 273 3,630 - - - - 406 3,796 507 3,858 727 4,009
1.75 186 3,790 264 3,879 - - - - 395 4,045 496 4,105 - -
1.80 180 4,040 257 4,127 - - - - 383 4,159 484 4,352 - -
1.85 - - 249 4,377 - - - - 370 4,407 472 4,600 - -
1.90 - - 244 4,627 - - - - 362 4,656 - - - -
1.95 - - 238 4,877 - - - - 357 4,905 - - - -
2.00 - - 233 5,127 - - - - 350 5,153 - - - -
2.10 - - 224 5,629 - - - - 338 5,651 - - - -
2.20 - - 217 6,127 - - - - 326 6,148 - - - -
2.30 - - 210 6,625 - - - - 317 6,645 - - - -
CGN (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 19,992 287 - - - - - - - - - -
1.85 - - 19,489 298 - - - - - - - - - -
1.90 - - 18,988 307 - - - - - - - - - -
1.95 - - 18,485 318 - - - - 18,575 424 - - - -
2.00 - - 17,982 327 - - - - 18,075 440 18,152 510 - -
2.10 - - 16,978 355 - - - - 17,077 471 17,159 548 - -
2.20 15,936 342 15,973 384 - - - - 16,079 505 16,166 602 16,252 922
2.30 14,932 388 14,970 413 15,009 468 - - 15,081 560 15,172 657 15,261 1,192
2.40 13,929 449 13,969 457 14,007 522 - - 14,073 613 14,174 982 14,412 1,470
2.50 12,925 528 12,969 534 12,998 576 13,009 629 13,062 686 13,179 1,265 13,525 1,714
2.60 11,920 633 11,960 638 11,989 655 12,002 713 12,062 1,009 12,187 1,700 12,745 2,131
2.70 10,914 768 10,950 770 10,980 765 11,001 1,047 11,065 1,306 11,408 1,969 11,948 2,514
2.80 9,909 956 9,942 953 9,980 1,092 10,001 1,364 10,065 1,620 10,504 2,381 11,256 3,039
2.90 8,900 1,207 8,932 1,321 8,968 1,425 9,082 1,833 9,137 2,073 9,798 2,779 10,529 3,497
3.00 7,889 1,531 7,918 1,700 8,020 2,048 8,069 2,406 8,306 2,627 9,062 3,405 9,831 4,019
3.10 6,877 1,975 6,905 2,182 7,064 2,514 7,196 2,948 7,442 3,152 8,321 3,886 9,067 4,559
3.20 5,864 2,489 5,980 2,743 6,160 3,191 6,479 3,489 6,757 3,783 7,663 4,501 8,551 5,150
3.30 4,887 3,067 5,038 3,373 5,239 3,842 5,646 4,206 6,040 4,384 7,084 5,140 7,975 5,785
3.40 3,885 3,766 4,192 4,133 4,529 4,565 5,102 4,892 5,410 5,160 6,480 5,817 7,415 6,430
3.50 3,233 4,641 3,487 4,969 4,007 5,349 4,444 5,591 4,889 5,845 5,899 6,451 6,941 7,063
3.60 2,659 5,623 2,845 5,852 3,371 6,200 3,956 6,436 4,299 6,580 5,451 7,267 6,430 7,757
3.70 2,155 6,585 2,355 6,779 2,997 7,040 3,486 7,241 3,851 7,472 4,969 8,066 5,952 8,561
3.80 1,740 7,586 1,884 7,689 2,458 7,933 2,980 8,132 3,366 8,343 4,502 8,842 5,563 9,239
3.90 1,336 8,605 1,527 8,652 2,157 8,816 2,606 9,004 3,010 9,220 4,087 9,713 5,116 10,095
4.00 1,101 9,603 1,198 9,607 1,735 9,761 2,210 9,870 2,618 10,069 3,736 10,539 4,747 10,959
4.10 924 10,635 867 10,609 1,455 10,698 1,936 10,807 2,405 10,925 3,401 11,405 4,402 11,687
4.20 792 11,634 754 11,599 1,148 11,626 1,700 11,729 1,978 11,850 3,050 12,222 3,964 12,620
4.30 694 12,632 697 12,598 808 12,599 1,417 12,645 1,733 12,761 2,843 13,148 3,780 13,442
4.40 620 13,631 659 13,631 766 13,598 1,140 13,597 1,471 13,662 2,456 14,054 3,435 14,348
4.50 557 14,630 622 14,630 730 14,630 812 14,595 1,184 14,662 2,254 14,955 3,231 15,151
4.60 516 15,628 588 15,628 - - - - 846 15,590 1,980 15,848 2,888 16,047
CHQ (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 146,165 1,293 - - - - - - - - - -
10.00 - - 144,917 1,293 - - - - - - - - - -
10.50 - - 142,418 1,293 - - - - - - - - - -
11.00 - - 139,921 1,293 - - - - - - - - - -
11.50 - - 137,423 1,293 - - - - - - - - - -
12.00 - - 134,926 1,293 - - - - - - - - - -
12.50 - - 132,430 1,293 - - - - - - - - - -
13.00 - - 129,932 1,293 - - - - - - - - - -
13.50 - - 127,435 1,293 - - - - - - - - - -
14.00 - - 124,939 1,293 - - - - - - - - - -
14.50 - - 122,442 1,293 - - - - - - - - - -
15.00 - - 119,944 1,293 - - - - - - - - - -
15.50 - - 117,447 1,293 - - - - - - - - - -
16.00 - - 114,963 1,293 - - - - - - - - - -
16.50 - - 112,461 1,293 - - - - - - - - - -
17.00 - - 109,960 1,293 - - - - - - - - - -
17.50 - - 107,459 1,293 - - - - 107,512 1,962 - - - -
18.00 - - 104,959 1,294 - - - - 105,012 2,329 - - - -
18.50 - - 102,460 1,447 - - - - 102,512 2,695 - - - -
19.00 - - 99,961 1,653 - - - - 100,013 3,254 - - - -
19.50 - - 97,464 1,862 - - - - 97,513 3,824 - - - -
20.00 - - 94,963 2,134 - - - - 95,013 4,260 - - - -
21.00 - - 89,964 2,769 - - - - 89,993 5,635 - - - -
22.00 - - 84,971 3,623 - - - - 84,972 7,191 85,118 11,480 - -
23.00 79,978 4,728 79,976 5,110 - - - - 79,977 8,986 80,425 13,667 82,600 17,208
24.00 74,984 6,138 74,982 6,610 74,977 7,608 74,976 8,943 74,984 11,098 76,051 15,774 79,018 19,835
25.00 69,990 7,825 69,988 8,462 69,982 9,474 70,027 11,137 70,100 13,348 71,922 18,568 73,826 22,517
26.00 64,989 9,712 64,999 10,443 65,010 11,572 65,080 13,564 65,411 15,904 66,668 21,173 71,074 25,184
27.00 59,991 11,752 59,999 12,673 60,035 13,914 60,294 16,166 60,509 18,555 63,581 24,128 67,981 28,252
28.00 54,995 13,891 55,012 15,139 55,143 16,512 55,665 19,121 56,710 21,427 60,244 27,117 65,175 31,255
29.00 49,997 16,184 50,055 17,782 50,382 19,274 51,173 22,067 52,594 24,515 57,339 30,242 62,204 34,440
30.00 44,989 18,718 45,145 20,625 45,768 22,464 47,061 25,245 49,032 27,793 54,248 33,631 59,604 37,851
31.00 39,964 21,582 40,309 23,721 41,299 26,082 42,764 28,732 44,907 31,105 51,484 36,921 56,981 41,209
32.00 34,944 24,808 35,653 27,093 37,284 29,738 39,317 32,326 42,079 34,792 48,829 40,542 54,407 44,626
33.00 29,882 28,454 31,064 30,929 33,261 33,801 36,332 36,096 39,046 38,402 46,039 44,199 51,945 48,339
34.00 25,541 32,908 26,963 35,321 29,722 37,950 33,329 40,115 36,298 42,435 43,729 47,890 49,730 52,084
35.00 22,345 37,869 23,881 39,682 27,012 41,956 30,642 44,302 33,724 46,354 41,355 51,777 47,515 55,780
36.00 19,603 42,892 21,058 44,298 24,109 46,732 28,009 48,934 31,348 50,794 38,915 55,791 45,133 59,619
37.00 17,073 47,915 18,466 49,346 21,764 51,290 25,810 53,125 29,175 55,088 36,938 59,759 43,241 63,681
38.00 14,826 52,925 16,033 54,117 19,341 55,720 23,547 57,660 26,989 59,317 34,858 63,840 41,393 67,692
39.00 12,685 58,017 13,821 58,987 17,271 60,485 21,500 62,102 24,901 63,723 32,833 68,067 39,400 71,791
40.00 10,742 63,046 11,761 63,881 15,313 65,163 19,617 66,686 23,295 67,877 30,963 72,370 37,406 75,792
41.00 8,809 68,024 9,944 68,785 13,540 69,953 17,622 71,314 21,128 72,404 29,724 76,734 35,900 80,101
42.00 7,270 73,056 8,285 73,488 11,901 74,825 16,119 76,056 19,388 76,975 28,020 80,790 34,266 84,546
43.00 5,992 78,047 6,873 78,700 10,563 79,716 14,536 80,858 18,200 81,646 25,921 85,478 32,658 88,847
44.00 4,961 83,059 5,764 83,640 9,320 84,669 - - 16,630 86,447 24,469 90,158 31,048 93,119
45.00 4,139 88,057 4,758 88,564 8,108 89,471 - - 15,166 91,156 23,184 94,585 29,576 97,438
46.00 3,481 93,053 3,823 93,688 7,095 94,377 - - 14,045 95,532 22,108 99,198 28,315 102,053
47.00 2,978 98,062 3,092 98,649 6,260 99,316 - - 12,871 100,073 20,666 103,855 27,055 106,632
48.00 2,565 103,083 2,334 103,554 5,373 104,463 - - 11,729 105,121 19,447 108,605 25,794 111,157
49.00 2,240 108,081 2,082 108,761 - - - - 10,747 109,584 18,388 113,383 24,524 115,588
50.00 - - 1,864 113,720 - - - - 9,918 114,528 - - - -
52.50 - - 1,473 126,256 - - - - 7,849 127,053 - - - -
55.00 - - 1,302 138,764 - - - - 6,337 139,510 - - - -
57.50 - - 1,293 151,264 - - - - 5,015 152,014 - - - -
60.00 - - 1,293 163,344 - - - - 3,966 164,327 - - - -
CHT (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - 21,101 147 21,113 147 21,114 147 - - 21,114 147 21,129 147 21,138 147
50.00 - - 20,601 147 20,615 147 20,614 147 - - 20,614 147 20,629 147 20,637 147
52.50 - - 19,352 147 19,365 147 19,364 147 - - 19,363 147 19,375 147 19,383 147
55.00 18,076 147 18,109 147 18,118 147 18,119 147 18,118 147 18,119 147 18,135 147 18,152 147
57.50 16,828 147 16,856 147 16,874 147 16,869 147 16,870 147 16,868 147 16,882 147 16,898 255
60.00 15,578 147 15,606 147 15,626 147 15,624 147 15,623 147 15,625 147 15,645 167 15,668 390
62.50 14,329 147 14,361 147 14,382 147 14,374 147 14,374 147 14,371 151 14,393 201 14,414 564
65.00 13,079 147 13,109 147 13,133 147 13,129 147 13,128 164 13,130 187 13,156 255 13,181 824
67.50 11,830 147 11,865 147 11,889 220 11,878 216 11,879 213 11,876 244 11,903 429 11,927 1,145
70.00 10,580 203 10,613 220 10,641 386 10,645 406 10,649 422 10,653 466 10,697 734 10,771 1,508
72.50 9,330 338 9,364 353 9,384 649 9,383 693 9,422 736 9,433 794 9,541 1,195 9,717 1,981
75.00 8,080 586 8,133 592 8,157 1,041 8,166 1,092 8,177 1,192 8,186 1,263 8,265 1,794 8,750 2,567
77.50 6,831 981 6,877 978 6,900 1,544 6,928 1,608 6,940 1,775 6,959 1,976 7,149 2,507 7,686 3,218
80.00 5,581 1,473 5,623 1,485 5,657 2,147 5,668 2,242 5,729 2,502 5,808 2,835 6,227 3,319 6,978 3,932
82.50 4,324 1,986 4,375 2,040 4,431 2,868 4,487 3,101 4,580 3,349 4,801 3,791 5,365 4,210 6,109 4,699
85.00 3,013 2,617 3,137 2,725 3,248 3,905 3,393 4,098 3,597 4,348 4,038 4,824 4,693 5,168 5,395 5,551
87.50 2,210 3,841 2,310 3,832 2,369 5,078 2,493 5,221 2,788 5,390 3,426 5,909 4,101 6,193 4,718 6,466
90.00 1,665 5,114 1,708 5,109 1,742 6,300 1,859 6,418 2,116 6,495 2,887 7,011 3,604 7,274 4,266 7,533
92.50 1,167 6,365 1,193 6,365 1,218 7,546 1,332 7,614 1,597 7,636 2,459 8,151 3,183 8,276 3,868 8,515
95.00 748 7,615 772 7,615 786 8,841 917 8,802 1,184 8,790 2,110 9,171 2,792 9,372 3,519 9,613
97.50 470 8,865 497 8,865 475 10,067 633 10,058 874 10,070 1,785 10,334 2,500 10,727 3,223 10,975
100.00 304 10,115 332 10,115 306 11,458 460 11,499 636 11,540 1,542 11,753 2,212 11,928 2,970 12,180
102.50 207 11,359 232 11,382 211 12,660 349 12,704 468 12,728 1,335 12,986 1,999 13,155 2,734 13,389
105.00 148 12,611 171 12,633 155 13,783 236 13,790 356 13,799 1,160 14,237 1,780 14,398 2,558 14,621
107.50 147 13,862 147 14,021 147 15,027 157 15,024 248 15,020 1,013 15,496 1,634 15,649 2,396 15,863
110.00 147 15,113 147 15,302 147 16,278 147 16,278 171 16,274 894 16,772 1,483 16,911 2,228 17,113
112.50 147 16,366 147 16,389 147 17,523 147 17,529 149 17,537 782 18,047 1,354 18,177 2,127 18,369
115.00 147 17,616 147 17,641 147 18,786 147 18,768 147 18,769 714 19,317 1,259 19,447 2,025 19,630
117.50 - - - - 147 20,018 - - - - 638 20,597 1,166 20,723 - -
120.00 - - - - 147 21,266 - - - - 565 21,876 - - - -
CHU (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 6,514 70 6,541 95 6,549 113 - - 6,600 141 6,678 179 6,726 207
5.00 6,314 70 6,341 98 6,350 117 6,360 131 6,401 149 6,482 186 6,530 216
5.25 5,814 71 5,842 107 5,850 131 5,918 150 5,939 167 5,993 208 6,039 316
5.50 5,316 81 5,342 123 5,353 149 5,362 167 5,407 188 5,530 308 5,582 464
5.75 4,817 90 4,822 142 4,878 172 4,894 196 4,945 286 5,006 448 5,087 594
6.00 4,314 110 4,365 170 4,380 203 4,396 230 4,446 421 4,513 582 4,568 751
6.25 3,818 145 3,865 202 3,881 243 3,950 340 3,977 548 4,061 775 4,212 962
6.50 3,316 196 3,320 250 3,320 411 3,453 501 3,481 741 3,593 956 3,866 1,191
6.75 2,816 283 2,844 435 2,858 532 2,904 717 3,010 953 3,264 1,199 3,567 1,445
7.00 2,328 422 2,362 645 2,404 794 2,497 948 2,655 1,250 2,951 1,464 3,244 1,714
7.25 1,853 639 1,886 930 2,021 1,100 2,120 1,253 2,334 1,547 2,638 1,774 2,970 2,017
7.50 1,381 911 1,505 1,297 1,609 1,440 1,790 1,580 2,036 1,864 2,362 2,081 2,691 2,322
7.75 980 1,281 1,149 1,681 1,289 1,808 1,491 1,934 1,760 2,204 2,107 2,425 2,458 2,658
8.00 701 1,742 810 2,105 1,008 2,237 1,216 2,360 1,508 2,594 1,849 2,783 2,215 2,990
8.25 484 2,241 570 2,550 782 2,650 995 2,735 1,285 2,933 1,638 3,150 1,985 3,368
8.50 325 2,736 397 3,050 610 3,096 813 3,181 1,080 3,397 1,432 3,570 1,794 3,759
8.75 239 3,236 275 3,506 464 3,572 649 3,593 920 3,830 1,253 3,975 1,605 4,168
9.00 186 3,746 235 4,005 365 4,072 522 4,090 773 4,293 1,078 4,413 1,440 4,592
9.25 151 4,246 210 4,504 259 4,504 377 4,504 625 4,770 936 4,874 1,300 4,999
9.50 134 4,748 188 5,009 235 5,002 275 5,002 552 5,251 834 5,346 1,167 5,458
9.75 122 5,248 175 5,501 215 5,501 247 5,501 480 5,751 726 5,818 1,055 5,936
10.00 111 5,748 159 6,006 - - - - 403 6,251 612 6,318 944 6,404
10.50 97 6,748 141 7,029 - - - - 231 7,267 462 7,341 - -
11.00 - - 125 8,002 - - - - 206 8,285 278 8,363 - -
11.50 - - 115 9,000 - - - - 191 9,325 251 9,406 - -
12.00 - - 109 10,004 - - - - 174 10,286 232 10,405 - -
12.50 - - 99 10,994 - - - - 162 11,306 214 11,370 - -
13.00 - - 93 11,992 - - - - 153 12,287 - - - -
13.50 - - 90 12,989 - - - - 145 13,307 - - - -
14.00 - - 86 13,994 - - - - 137 14,254 - - - -
14.50 - - 82 14,992 - - - - 130 15,214 - - - -
15.00 - - 78 15,989 - - - - - - - - - -
CIT (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 7,337 81 - - - - - - - - - -
8.00 - - 7,096 81 - - - - - - - - - -
8.25 6,819 81 6,841 81 - - - - 6,838 83 6,838 97 6,838 185
8.50 6,569 81 6,589 81 - - - - 6,589 93 6,589 147 6,589 254
8.75 6,321 85 6,365 88 6,367 108 - - 6,374 107 6,385 190 6,395 288
9.00 6,071 97 6,094 99 6,095 123 - - 6,095 121 6,095 231 6,095 353
9.25 5,824 111 5,842 112 5,843 141 5,842 140 5,843 170 5,843 296 5,843 409
9.50 5,571 127 5,596 129 5,597 164 5,595 162 5,598 217 5,602 363 5,606 469
9.75 5,325 145 5,345 148 5,347 192 5,347 190 5,348 267 5,351 419 5,355 547
10.00 5,072 170 5,096 172 5,097 226 5,096 255 5,096 332 5,097 505 5,105 634
10.50 4,573 238 4,612 238 4,615 344 4,616 397 4,620 468 4,633 676 4,659 826
11.00 4,073 338 4,098 337 4,098 511 4,098 559 4,098 658 4,141 886 4,222 1,054
11.50 3,573 482 3,603 493 3,607 707 3,618 769 3,660 877 3,754 1,125 3,917 1,306
12.00 3,077 667 3,111 686 3,123 945 3,149 1,012 3,210 1,157 3,358 1,408 3,556 1,585
12.50 2,572 872 2,632 920 2,654 1,213 2,693 1,301 2,789 1,463 2,999 1,715 3,217 1,890
13.00 2,064 1,108 2,152 1,186 2,204 1,535 2,274 1,616 2,400 1,810 2,618 2,048 2,871 2,218
13.50 1,570 1,397 1,731 1,499 1,773 1,895 1,875 2,011 2,029 2,184 2,318 2,397 2,587 2,567
14.00 1,245 1,804 1,374 1,861 1,426 2,340 1,544 2,427 1,712 2,559 2,047 2,789 2,321 2,939
14.50 986 2,328 1,099 2,340 1,141 2,800 1,245 2,871 1,438 2,972 1,799 3,146 2,087 3,324
15.00 771 2,827 852 2,831 904 3,265 999 3,316 1,205 3,403 1,571 3,603 1,859 3,734
15.50 581 3,338 651 3,333 696 3,769 779 3,807 996 3,907 1,370 4,042 1,664 4,157
16.00 436 3,838 496 3,844 526 4,256 606 4,287 819 4,373 1,180 4,496 1,475 4,584
16.50 333 4,338 343 4,338 395 4,751 482 4,774 666 4,852 1,030 4,946 1,316 5,043
17.00 261 4,850 270 4,865 299 5,246 365 5,259 544 5,338 888 5,426 1,170 5,495
17.50 210 5,335 218 5,337 210 5,737 270 5,754 469 5,836 751 5,907 1,022 5,969
18.00 173 5,852 181 5,865 173 6,237 207 6,249 365 6,339 650 6,382 900 6,445
CKH (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 22,125 151 - - - - - - - - - -
36.00 - - 21,625 151 - - - - - - - - - -
37.00 - - 21,129 151 - - - - - - - - - -
38.00 - - 20,629 151 - - - - - - - - - -
39.00 - - 20,133 151 - - - - - - - - - -
40.00 - - 19,629 151 - - - - - - - - - -
41.00 - - 19,133 151 - - - - 19,155 151 - - - -
42.00 - - 18,630 151 - - - - 18,649 151 18,678 156 - -
43.00 - - 18,133 151 - - - - 18,155 151 18,190 171 - -
44.00 17,606 151 17,625 151 - - - - 17,642 151 17,721 210 17,791 391
45.00 17,115 151 17,125 151 17,128 151 - - 17,142 151 17,173 266 17,288 459
46.00 16,605 151 16,631 151 16,641 151 - - 16,656 156 16,695 321 16,807 531
47.00 16,105 151 16,134 151 16,148 151 16,157 151 16,164 198 16,212 392 16,310 629
48.00 15,608 151 15,631 151 15,641 151 15,652 151 15,658 233 15,699 461 15,814 721
49.00 15,108 151 15,134 151 15,147 151 15,157 156 15,165 286 15,216 540 15,316 816
50.00 14,607 151 14,634 151 14,646 151 14,657 186 14,665 359 14,717 637 14,813 940
52.50 13,357 151 13,385 151 13,394 194 13,409 356 13,417 566 13,486 928 13,691 1,251
55.00 12,111 187 12,117 225 12,119 334 12,126 560 12,128 851 12,265 1,272 12,669 1,668
57.50 10,868 297 10,878 404 10,882 586 10,899 870 10,918 1,203 11,205 1,680 11,429 2,134
60.00 9,612 527 9,612 691 9,618 927 9,626 1,276 9,769 1,650 9,969 2,169 10,538 2,635
62.50 8,365 898 8,371 1,087 8,401 1,384 8,492 1,771 8,702 2,178 9,365 2,738 9,695 3,192
65.00 7,123 1,376 7,151 1,587 7,319 1,943 7,404 2,376 7,712 2,792 8,381 3,361 9,058 3,838
67.50 5,915 1,968 6,006 2,203 6,204 2,603 6,408 3,000 6,696 3,444 7,428 4,032 8,251 4,529
70.00 4,685 2,669 4,863 2,958 5,150 3,387 5,498 3,753 5,965 4,188 6,676 4,774 7,521 5,298
72.50 3,574 3,530 3,851 3,879 4,244 4,273 4,698 4,609 5,118 5,119 5,953 5,515 6,715 6,048
75.00 2,753 4,619 2,981 4,965 3,488 5,267 4,000 5,563 4,451 6,030 5,314 6,544 6,089 7,035
77.50 2,054 5,834 2,242 6,070 2,814 6,309 3,376 6,602 3,835 6,888 4,720 7,368 5,508 7,933
80.00 1,482 7,035 1,663 7,179 2,240 7,374 2,798 7,615 3,275 7,897 4,157 8,449 4,961 8,900
82.50 1,021 8,277 1,202 8,363 1,756 8,624 2,294 8,696 2,818 9,086 3,689 9,504 4,477 9,869
85.00 679 9,522 845 9,599 1,360 9,811 1,881 9,971 2,393 10,207 3,269 10,540 4,049 10,925
87.50 430 10,773 578 10,818 1,033 10,941 1,522 11,058 2,032 11,349 2,908 11,669 3,699 11,966
90.00 272 12,020 403 12,056 769 12,156 1,220 12,203 1,711 12,535 2,520 12,790 3,295 13,084
92.50 199 13,334 250 13,385 575 13,446 963 13,468 1,397 13,734 2,203 13,958 2,947 14,208
95.00 152 14,596 151 14,651 416 14,694 752 14,721 1,149 14,963 1,865 15,161 2,602 15,373
CKP (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 33,786 282 - - - - - - - - - -
24.00 - - 32,788 282 - - - - - - - - - -
25.00 - - 31,790 282 - - - - - - - - - -
26.00 - - 30,792 282 - - - - - - - - - -
27.00 - - 29,793 282 - - - - 29,791 282 - - - -
28.00 - - 28,794 282 - - - - 28,793 282 - - - -
29.00 - - 27,794 282 - - - - 27,793 282 - - - -
30.00 - - 26,795 282 - - - - 26,794 282 26,791 282 - -
31.00 - - 25,796 282 - - - - 25,795 282 25,793 292 - -
32.00 - - 24,799 282 - - - - 24,796 282 24,794 310 - -
33.00 - - 23,800 282 - - - - 23,798 282 23,796 388 - -
34.00 - - 22,801 314 - - - - 22,799 367 22,799 510 - -
35.00 21,811 377 21,817 383 21,819 381 - - 21,826 486 21,839 664 21,886 954
36.00 20,803 466 20,805 470 20,803 467 - - 20,805 651 20,807 836 20,836 1,200
37.00 19,810 580 19,815 583 19,818 577 - - 19,825 844 19,835 1,065 19,888 1,460
38.00 18,810 728 18,814 728 18,817 786 - - 18,822 1,064 18,833 1,308 18,886 1,771
39.00 17,810 914 17,814 911 17,815 1,002 - - 17,821 1,309 17,830 1,619 17,884 2,076
40.00 16,809 1,151 16,814 1,143 16,814 1,272 16,821 1,448 16,819 1,613 16,827 1,943 17,013 2,422
41.00 15,811 1,435 15,815 1,490 15,818 1,599 15,826 1,774 15,826 1,952 15,851 2,312 16,137 2,803
42.00 14,810 1,770 14,810 1,834 14,809 1,961 14,811 2,144 14,811 2,313 14,905 2,663 15,347 3,256
43.00 13,811 2,144 13,811 2,223 13,809 2,352 13,813 2,560 13,819 2,754 14,002 3,192 14,537 3,706
44.00 12,813 2,537 12,813 2,637 12,809 2,796 12,817 3,008 12,843 3,207 13,148 3,685 13,771 4,170
45.00 11,812 2,954 11,812 3,092 11,809 3,276 11,829 3,479 11,879 3,700 12,313 4,180 13,023 4,729
46.00 10,811 3,381 10,808 3,588 10,808 3,773 10,848 3,994 10,959 4,242 11,547 4,725 12,285 5,286
47.00 9,805 3,840 9,801 4,111 9,810 4,320 9,893 4,549 10,071 4,796 10,776 5,352 11,599 5,897
48.00 8,790 4,360 8,793 4,677 8,828 4,908 8,984 5,155 9,228 5,413 10,093 6,005 10,915 6,523
49.00 7,770 4,944 7,783 5,298 7,849 5,546 8,087 5,801 8,453 6,070 9,381 6,711 10,266 7,168
50.00 6,732 5,601 6,782 5,960 6,940 6,232 7,281 6,484 7,618 6,769 8,625 7,444 9,560 7,890
52.50 4,827 7,909 5,043 8,016 5,314 8,211 5,634 8,479 6,014 8,873 7,138 9,369 8,135 9,783
55.00 3,542 10,454 3,709 10,482 3,942 10,588 4,253 10,749 4,717 10,938 5,894 11,316 6,958 11,696
57.50 2,492 12,971 2,594 12,969 2,788 13,001 3,105 13,095 3,645 13,210 4,840 13,494 5,853 13,788
60.00 1,623 15,467 1,675 15,468 1,877 15,481 2,231 15,520 2,698 15,705 3,867 15,975 4,854 16,165
62.50 1,043 17,968 1,020 17,975 1,239 17,983 1,565 17,985 1,966 18,106 3,043 18,314 4,024 18,442
65.00 702 20,464 624 20,475 770 20,482 1,080 20,486 1,427 20,530 2,381 20,687 3,285 20,762
67.50 492 22,976 452 22,972 541 22,981 742 22,983 994 22,992 1,838 23,069 2,652 23,133
70.00 365 25,475 342 25,472 349 25,483 492 25,484 723 25,492 1,423 25,512 2,144 25,530
72.50 283 27,974 282 27,971 282 27,979 353 27,982 473 27,993 1,091 28,015 1,725 28,049
75.00 282 30,467 282 30,471 282 30,479 282 30,482 378 30,490 803 30,511 1,367 30,530
CLI (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 25,040 197 - - - - - - - - - -
10.50 - - 24,611 197 - - - - - - - - - -
11.00 - - 24,175 197 - - - - - - - - - -
11.50 - - 23,572 197 - - - - - - - - - -
12.00 - - 23,082 197 - - - - - - - - - -
12.50 - - 22,795 197 - - - - - - - - - -
13.00 - - 22,194 197 - - - - - - - - - -
13.50 - - 21,711 197 - - - - - - - - - -
14.00 - - 21,052 197 - - - - - - - - - -
14.50 - - 20,562 197 - - - - 20,702 197 - - - -
15.00 - - 20,138 197 - - - - 20,219 197 - - - -
15.50 - - 19,657 197 - - - - 19,705 197 - - - -
16.00 19,178 197 19,246 197 19,270 197 - - 19,317 197 19,395 445 19,459 503
16.50 18,628 197 18,683 197 18,703 197 - - 18,744 207 18,803 528 18,868 592
17.00 18,127 197 18,183 197 18,203 197 - - 18,245 270 18,305 600 18,372 679
17.50 17,618 197 17,674 197 17,693 197 17,707 197 17,735 323 17,793 685 17,862 765
18.00 17,111 197 17,313 197 17,347 197 17,375 197 17,403 387 17,499 791 17,592 867
18.50 16,690 197 16,768 197 16,796 197 16,821 243 16,861 469 16,942 902 17,037 1,026
19.00 16,230 197 16,319 197 16,359 197 16,380 309 16,416 560 16,520 1,038 16,615 1,163
19.50 15,595 197 15,800 197 15,837 220 15,860 380 15,896 644 15,997 1,170 16,095 1,303
20.00 15,106 204 15,164 210 15,184 301 15,195 433 15,239 751 15,395 1,310 15,861 1,498
21.00 14,114 272 14,214 277 14,237 423 14,261 629 14,293 1,020 14,443 1,642 14,815 1,858
22.00 13,116 366 13,187 369 13,207 645 13,231 900 13,263 1,328 13,605 1,990 14,038 2,271
23.00 12,064 499 12,112 588 12,229 890 12,250 1,222 12,371 1,611 12,727 2,414 13,292 2,714
24.00 11,120 688 11,282 816 11,320 1,207 11,356 1,602 11,399 2,011 11,961 2,781 12,587 3,218
25.00 10,122 1,003 10,216 1,139 10,315 1,589 10,398 2,020 10,633 2,462 11,206 3,282 11,945 3,749
26.00 9,111 1,340 9,211 1,498 9,408 2,045 9,549 2,469 9,679 2,934 10,443 3,767 11,313 4,324
27.00 8,111 1,739 8,354 1,929 8,530 2,543 8,706 3,016 9,037 3,483 9,873 4,328 10,658 4,924
28.00 7,079 2,188 7,508 2,414 7,627 3,111 7,927 3,606 8,318 4,056 9,237 4,890 10,033 5,521
29.00 6,131 2,676 6,566 2,942 6,830 3,757 7,217 4,245 7,735 4,676 8,633 5,577 9,502 6,156
30.00 5,173 3,225 5,827 3,545 6,137 4,470 6,601 4,924 7,030 5,327 8,046 6,174 8,949 6,793
31.00 4,289 3,846 5,065 4,201 5,481 5,212 5,976 5,629 6,460 6,026 7,553 6,882 8,462 7,490
32.00 3,616 4,570 4,361 5,010 4,840 5,995 5,385 6,401 5,903 6,747 7,035 7,588 8,031 8,206
33.00 3,039 5,505 3,733 5,879 4,273 6,832 4,847 7,190 5,378 7,511 6,580 8,381 7,584 8,926
34.00 2,523 6,465 3,163 6,723 3,763 7,697 4,382 8,033 4,934 8,355 6,149 9,163 7,138 9,671
35.00 2,072 7,472 2,665 7,681 3,279 8,636 3,933 8,894 4,490 9,180 5,738 9,949 6,771 10,542
36.00 1,684 8,472 2,221 8,617 2,896 9,513 3,547 9,794 4,094 10,037 5,350 10,811 6,395 11,308
37.00 1,344 9,474 1,850 9,564 2,510 10,474 3,189 10,759 3,739 10,982 5,070 11,667 6,019 12,100
38.00 1,052 10,477 1,526 10,530 2,205 11,373 2,871 11,571 3,390 11,807 4,796 12,543 5,741 12,963
39.00 796 11,481 1,234 11,547 1,912 12,306 2,598 12,608 3,113 12,688 4,516 13,269 5,364 13,775
40.00 589 12,481 1,013 12,484 1,674 13,283 2,303 13,383 2,831 13,574 4,280 14,183 5,140 14,624
41.00 480 13,481 814 13,489 1,453 14,263 2,095 14,456 2,573 14,550 4,070 15,049 4,846 15,492
42.00 398 14,481 685 14,484 1,278 15,055 1,887 15,326 2,353 15,472 3,865 15,912 4,602 16,356
43.00 335 15,481 556 15,481 1,096 16,031 1,692 16,384 2,154 16,436 3,719 16,797 4,372 17,193
44.00 287 16,481 473 16,481 - - - - 1,949 17,364 3,531 17,706 4,100 18,084
45.00 249 17,481 391 17,481 - - - - 1,795 18,291 3,390 18,623 - -
46.00 218 18,481 307 18,481 - - - - 1,642 19,244 3,204 19,510 - -
47.00 197 19,481 212 19,481 - - - - 1,473 20,185 3,052 20,442 - -
48.00 197 20,481 198 20,481 - - - - 1,352 21,097 2,915 21,432 - -
CLP (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 16,806 130 - - - - 16,840 130 - - - -
48.00 - - 16,306 130 - - - - 16,340 130 16,373 130 - -
49.00 - - 15,806 130 - - - - 15,840 130 15,873 130 - -
50.00 15,279 130 15,301 130 15,317 130 - - 15,333 130 15,368 130 15,426 130
52.50 14,025 130 14,057 130 14,067 130 14,077 130 14,093 130 14,128 130 14,212 130
55.00 12,771 130 12,801 130 12,810 130 12,821 130 12,838 130 12,877 130 12,999 130
57.50 11,518 130 11,540 130 11,550 130 11,560 130 11,578 130 11,624 130 11,789 130
60.00 10,261 143 10,290 161 10,299 160 10,310 157 10,328 155 10,384 148 10,574 236
62.50 8,945 235 8,956 267 8,955 263 8,955 257 8,954 252 9,128 299 9,373 429
65.00 7,696 409 7,709 465 7,707 455 7,707 476 7,709 508 7,933 579 8,215 722
67.50 6,447 725 6,460 817 6,460 831 6,460 865 6,481 893 6,770 974 7,100 1,148
70.00 5,200 1,199 5,211 1,312 5,211 1,351 5,223 1,389 5,296 1,429 5,649 1,518 6,040 1,726
72.50 3,942 1,716 3,953 1,897 3,979 1,966 4,063 2,029 4,179 2,093 4,610 2,201 5,045 2,430
75.00 2,655 2,389 2,722 2,649 2,846 2,746 2,980 2,815 3,130 2,905 3,605 3,060 4,089 3,272
77.50 1,889 3,597 1,946 3,836 2,051 3,853 2,151 3,884 2,242 3,934 2,771 4,045 3,292 4,202
80.00 1,343 4,854 1,365 5,097 1,422 5,098 1,504 5,107 1,604 5,123 2,058 5,175 2,589 5,268
82.50 869 6,104 864 6,347 918 6,346 1,001 6,348 1,106 6,353 1,477 6,366 1,992 6,412
85.00 530 7,354 513 7,596 547 7,596 622 7,595 720 7,597 1,018 7,595 1,497 7,612
87.50 332 8,604 322 8,843 330 8,843 381 8,843 442 8,844 691 8,839 1,091 8,839
90.00 221 9,854 219 10,148 225 10,147 232 10,146 276 10,141 444 10,135 786 10,090
92.50 156 11,104 159 11,396 163 11,394 167 11,390 171 11,389 293 11,382 566 11,349
95.00 130 12,354 130 12,643 130 12,643 130 12,640 130 12,638 193 12,631 405 12,612
97.50 130 13,604 130 13,892 130 13,890 130 13,889 130 13,887 130 13,877 270 13,874
100.00 130 14,854 130 15,139 130 15,138 130 15,138 130 15,136 130 15,126 178 15,125
CMB (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 7,297 87 - - - - 7,435 403 - - - -
37.00 - - 6,804 102 - - - - 6,949 521 7,030 912 - -
38.00 6,223 112 6,304 118 6,351 319 6,369 493 6,472 669 6,571 1,100 6,978 1,483
39.00 5,798 151 5,855 176 5,873 442 5,891 652 5,940 823 6,162 1,292 6,496 1,693
40.00 5,219 207 5,287 249 5,322 597 5,359 817 5,424 1,012 5,732 1,468 6,158 1,929
41.00 4,719 289 4,811 362 4,853 780 4,908 1,006 4,997 1,213 5,358 1,693 5,834 2,157
42.00 4,223 409 4,341 512 4,420 998 4,476 1,236 4,587 1,438 5,004 1,933 5,515 2,431
43.00 3,725 588 3,882 701 3,956 1,247 4,059 1,493 4,182 1,700 4,671 2,200 5,193 2,699
44.00 3,234 789 3,425 950 3,537 1,526 3,663 1,767 3,823 1,976 4,347 2,466 4,912 2,979
45.00 2,755 1,021 3,011 1,227 3,137 1,827 3,278 2,072 3,458 2,274 4,047 2,765 4,616 3,292
46.00 2,270 1,292 2,603 1,549 2,751 2,170 2,934 2,398 3,126 2,589 3,760 3,072 4,275 3,602
47.00 1,829 1,602 2,219 1,906 2,409 2,537 2,621 2,734 2,843 2,922 3,502 3,404 4,025 3,922
48.00 1,461 2,002 1,881 2,294 2,097 2,917 2,336 3,113 2,571 3,298 3,253 3,750 3,774 4,269
49.00 1,177 2,465 1,576 2,708 1,801 3,321 2,053 3,504 2,308 3,678 3,002 4,108 3,541 4,613
50.00 932 2,950 1,297 3,147 1,525 3,750 1,791 3,904 2,057 4,074 2,787 4,502 3,331 4,968
52.50 459 4,200 747 4,309 977 4,850 1,251 4,978 1,519 5,103 2,256 5,465 2,819 5,905
55.00 217 5,450 383 5,507 593 5,970 852 5,990 1,109 6,190 1,809 6,401 2,363 6,893
57.50 124 6,700 204 6,700 355 7,162 555 7,205 785 7,279 1,433 7,449 2,010 7,912
60.00 83 7,950 124 7,950 196 8,415 363 8,410 552 8,404 1,122 8,617 1,697 8,962
62.50 83 9,214 100 9,240 127 9,664 227 9,662 389 9,662 874 9,711 1,406 10,036
65.00 83 10,466 84 10,490 106 10,910 166 10,910 262 10,909 684 10,906 1,174 11,101
67.50 83 11,700 83 11,700 91 12,157 110 12,157 176 12,155 527 12,153 961 12,295
70.00 83 12,965 83 12,985 83 13,402 - - 116 13,402 401 13,399 785 13,388
72.50 83 14,215 83 14,235 83 14,647 - - 107 14,647 322 14,644 647 14,648
75.00 83 15,460 83 15,480 83 15,892 - - 98 15,892 252 15,889 524 15,893
77.50 - - 83 16,700 - - - - - - - - - -
80.00 - - 83 17,950 - - - - - - - - - -
CNC (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260515 P260515 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - 17,781 150 - - - - - - - - - -
12.00 - - - - 17,281 150 - - - - - - - - - -
12.50 - - - - 16,781 150 - - - - 16,784 150 - - - -
13.00 - - - - 16,282 150 - - - - 16,284 150 - - - -
13.50 - - - - 15,785 150 - - - - 15,785 150 - - - -
14.00 - - - - 15,286 150 - - - - 15,286 150 15,286 150 - -
14.50 - - - - 14,788 150 - - - - 14,788 150 14,788 150 - -
15.00 - - - - 14,290 150 - - - - 14,295 150 14,303 224 - -
15.50 - - 13,780 150 13,790 150 - - - - 13,795 150 13,802 278 - -
16.00 - - 13,275 150 13,295 150 - - - - 13,296 176 13,293 327 - -
16.50 - - 12,776 150 12,798 150 - - - - 12,794 229 12,794 409 12,793 586
17.00 12,262 150 12,276 150 12,299 154 12,296 154 12,294 153 12,296 316 12,296 491 12,296 709
17.50 11,763 150 11,778 150 11,794 181 11,794 181 11,792 220 11,794 371 11,794 588 11,794 829
18.00 11,260 158 11,285 177 11,298 214 11,302 213 11,302 290 11,308 479 11,320 722 11,345 952
18.50 10,760 189 10,793 208 10,810 253 10,817 297 10,821 386 10,832 582 10,854 848 10,889 1,117
19.00 10,267 229 10,301 246 10,323 303 10,334 381 10,336 476 10,349 691 10,384 1,000 10,428 1,285
19.50 9,765 281 9,800 298 9,821 367 9,833 494 9,836 574 9,850 829 9,885 1,159 9,985 1,454
20.00 9,262 345 9,294 361 9,316 488 9,324 609 9,326 695 9,339 995 9,370 1,350 9,629 1,667
21.00 8,261 528 8,281 539 8,306 782 8,322 900 8,326 1,002 8,339 1,368 8,530 1,734 8,898 2,082
22.00 7,262 804 7,282 806 7,310 1,118 7,353 1,266 7,359 1,389 7,459 1,813 7,779 2,216 8,188 2,558
23.00 6,262 1,165 6,283 1,173 6,316 1,548 6,419 1,713 6,509 1,872 6,759 2,341 7,185 2,748 7,649 3,112
24.00 5,260 1,564 5,283 1,606 5,373 2,055 5,522 2,239 5,664 2,441 5,994 2,925 6,397 3,326 6,873 3,685
25.00 4,241 1,999 4,284 2,102 4,451 2,640 4,642 2,846 4,836 3,096 5,223 3,556 5,756 3,963 6,281 4,318
26.00 3,194 2,531 3,328 2,699 3,621 3,328 3,883 3,598 4,140 3,839 4,594 4,267 5,181 4,654 5,713 4,991
27.00 2,481 3,290 2,660 3,410 2,893 4,150 3,208 4,427 3,502 4,645 4,019 5,013 4,640 5,360 5,209 5,704
28.00 1,961 4,341 2,092 4,349 2,347 5,066 2,656 5,294 2,989 5,484 3,490 5,792 4,117 6,134 4,698 6,451
29.00 1,528 5,369 1,607 5,356 1,846 6,006 2,166 6,123 2,535 6,268 3,029 6,634 3,677 6,935 4,277 7,230
30.00 1,137 6,372 1,198 6,361 1,420 6,940 1,730 7,116 2,102 7,152 2,616 7,505 3,259 7,768 3,829 8,038
31.00 817 7,372 872 7,363 1,082 7,950 1,376 8,056 1,731 8,154 2,222 8,396 2,886 8,624 3,478 8,892
32.00 587 8,372 612 8,372 793 8,866 1,060 9,034 1,397 9,120 1,917 9,307 2,531 9,522 3,118 9,730
33.00 430 9,364 459 9,406 579 9,919 838 9,993 1,145 10,071 1,645 10,252 2,235 10,430 2,807 10,639
34.00 325 10,372 354 10,367 407 10,909 633 10,968 925 10,988 1,419 11,203 1,998 11,361 2,573 11,544
35.00 253 11,372 281 11,369 279 11,903 493 11,938 737 11,958 1,187 12,179 1,762 12,321 2,316 12,464
36.00 202 12,372 229 12,369 228 12,889 384 12,918 584 12,931 1,006 13,175 1,522 13,286 2,083 13,420
37.00 166 13,372 192 13,375 192 13,890 306 13,939 478 13,952 831 14,170 1,349 14,260 1,832 14,383
38.00 150 14,369 164 14,370 165 14,878 238 14,891 367 14,912 686 15,181 1,156 15,252 1,658 15,366
39.00 150 15,372 150 15,419 150 15,897 160 15,909 310 15,929 602 16,190 1,003 16,258 1,470 16,348
40.00 150 16,369 150 16,370 150 16,933 150 16,957 234 16,972 484 17,199 860 17,274 1,293 17,350
41.00 150 17,372 150 17,370 150 17,878 150 17,895 161 17,903 425 18,216 757 18,288 1,178 18,360
42.00 - - 150 18,413 150 18,837 - - - - 339 19,235 673 19,310 1,038 19,370
COG (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,670 69
0.10 1,474 91
0.15 1,323 224
0.20 1,170 356
0.25 1,062 534
0.30 954 709
0.35 896 922
0.40 783 1,100
0.45 722 1,314
0.50 662 1,528
0.55 600 1,778
0.60 535 1,997
0.65 469 2,204
0.70 400 2,456
0.75 329 2,672
0.80 251 2,921
0.85 163 3,134
COL (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 18,679 210 18,715 210 18,714 210 - - 18,714 210 18,713 216 18,711 481
8.75 18,175 210 18,223 210 18,223 210 - - 18,222 210 18,222 313 18,219 550
9.00 17,677 210 17,726 210 17,724 210 - - 17,724 210 17,724 408 17,722 690
9.25 17,178 210 17,222 210 17,221 210 - - 17,221 212 17,219 490 17,217 766
9.50 16,678 210 16,730 212 16,723 214 16,723 212 16,722 227 16,722 572 16,719 872
9.75 16,179 210 16,232 239 16,232 239 16,232 239 16,231 335 16,231 655 16,215 1,008
10.00 15,681 234 15,735 267 15,727 267 15,727 266 15,727 420 15,726 774 15,779 1,119
10.50 14,682 296 14,726 339 14,726 337 14,726 404 14,725 597 14,725 1,036 14,931 1,429
11.00 13,682 381 13,731 432 13,730 502 13,730 601 13,733 819 13,830 1,310 14,092 1,768
11.50 12,683 496 12,729 634 12,727 730 12,758 839 12,783 1,117 12,964 1,633 13,297 2,151
12.00 11,761 654 11,831 856 11,851 1,000 11,881 1,144 11,915 1,433 12,112 2,037 12,539 2,546
12.50 10,689 872 10,778 1,174 10,791 1,335 10,862 1,477 10,967 1,831 11,292 2,476 11,839 3,032
13.00 9,691 1,197 9,807 1,553 9,843 1,699 9,961 1,868 10,073 2,301 10,550 2,972 11,173 3,521
13.50 8,732 1,553 8,905 1,938 8,952 2,114 9,110 2,321 9,356 2,782 10,014 3,498 10,474 4,069
14.00 7,737 1,986 7,945 2,421 8,064 2,607 8,265 2,881 8,577 3,341 9,319 4,055 9,870 4,622
14.50 6,721 2,465 7,055 2,966 7,219 3,150 7,484 3,489 7,844 3,951 8,661 4,661 9,403 5,249
15.00 5,748 2,996 6,177 3,555 6,408 3,778 6,744 4,127 7,150 4,624 7,908 5,306 8,833 5,890
15.50 4,816 3,599 5,350 4,209 5,686 4,489 6,042 4,840 6,407 5,330 7,327 5,998 8,138 6,552
16.00 4,120 4,299 4,675 4,939 4,999 5,287 5,419 5,590 5,809 6,044 6,740 6,711 7,593 7,231
16.50 3,501 5,058 3,968 5,797 4,387 6,125 4,831 6,379 5,263 6,837 6,261 7,430 7,117 7,989
17.00 2,934 5,979 3,375 6,695 3,815 6,944 4,296 7,206 4,735 7,513 5,753 8,218 6,623 8,739
17.50 2,425 6,951 2,856 7,645 3,291 7,818 3,793 8,047 4,269 8,469 5,357 9,007 6,210 9,528
18.00 1,999 7,950 2,422 8,520 2,801 8,720 3,307 9,038 3,883 9,303 4,938 9,838 5,832 10,328
18.50 1,621 8,954 2,007 9,471 2,386 9,741 2,917 9,916 3,516 10,195 4,565 10,671 5,408 11,123
19.00 1,271 9,965 1,663 10,509 2,040 10,669 2,512 10,837 3,122 11,088 4,237 11,528 5,121 11,972
19.50 1,013 10,962 1,377 11,484 1,707 11,610 2,195 11,756 2,791 11,999 3,860 12,408 4,795 12,832
20.00 766 11,965 1,129 12,448 1,418 12,570 1,897 12,686 2,466 12,930 3,546 13,328 4,423 13,674
COS (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 19,368 522 - - - - 19,688 970 - - - -
9.00 - - 18,744 559 - - - - 19,072 1,037 - - - -
9.25 - - 18,121 612 - - - - 18,455 1,122 18,894 1,858 - -
9.50 17,489 404 17,489 664 - - - - 17,840 1,206 18,301 2,081 - -
9.75 16,865 465 16,865 716 - - - - 17,225 1,289 17,711 2,298 - -
10.00 16,240 535 16,241 772 16,385 1,017 16,514 1,200 16,620 1,576 17,120 2,574 17,522 3,345
10.50 14,993 719 14,993 928 15,148 1,187 15,278 1,591 15,411 2,035 15,938 3,123 16,366 3,925
11.00 13,754 978 13,745 1,118 14,011 1,584 14,170 1,960 14,362 2,637 14,934 3,723 15,495 4,651
11.50 12,505 1,331 12,498 1,357 12,780 1,984 12,954 2,514 13,149 3,219 13,780 4,421 14,519 5,320
12.00 11,281 1,768 11,340 1,935 11,556 2,630 11,734 3,203 12,071 3,873 12,850 5,125 13,949 6,077
12.50 10,034 2,256 10,098 2,603 10,204 3,320 10,534 3,912 11,030 4,625 12,428 5,892 13,533 6,847
13.00 8,786 2,769 8,947 3,310 9,193 4,046 9,606 4,655 10,254 5,405 11,663 6,674 12,875 7,644
13.50 7,614 3,343 7,839 4,174 8,234 4,874 8,742 5,474 9,448 6,255 11,015 7,541 12,242 8,505
14.00 6,447 4,135 6,844 5,121 7,341 5,779 7,980 6,361 8,775 7,126 10,219 8,369 11,444 9,334
14.50 5,326 5,296 5,837 6,083 6,515 6,714 7,224 7,246 7,926 8,040 9,587 9,281 10,880 10,234
15.00 4,256 6,471 4,967 7,151 5,762 7,696 6,503 8,198 7,288 8,879 9,011 10,200 10,323 11,158
15.50 3,326 7,667 4,163 8,234 5,027 8,717 5,812 9,197 6,760 9,842 8,394 11,001 9,748 11,913
16.00 2,754 8,865 3,426 9,314 4,375 9,799 5,219 10,231 6,093 10,802 7,892 12,114 9,265 13,006
16.50 2,231 10,114 2,860 10,431 3,789 10,842 4,625 11,269 5,594 11,997 7,366 13,106 8,774 13,994
17.00 1,776 11,364 2,301 11,510 3,253 11,690 4,106 12,181 5,077 13,050 6,846 14,111 8,290 15,020
17.50 1,402 12,581 1,929 12,580 2,803 12,580 3,588 13,072 4,618 14,190 6,510 15,206 7,940 15,983
18.00 1,116 13,829 1,565 13,827 2,367 13,826 3,196 13,826 4,126 15,343 6,030 16,265 7,528 17,083
18.50 918 15,086 1,412 15,083 2,075 15,083 2,812 15,082 3,734 16,514 5,579 17,377 7,077 18,152
19.00 820 16,333 1,295 16,332 1,692 16,330 2,443 16,329 3,336 17,748 5,190 18,500 6,666 19,268
19.50 727 17,589 1,178 17,587 1,581 17,586 2,127 17,585 3,028 18,904 4,841 19,709 6,282 20,407
20.00 666 18,837 1,094 18,835 1,470 18,833 - - 2,814 20,078 4,429 20,914 5,924 21,555
21.00 557 21,332 953 21,331 - - - - 2,139 22,447 3,841 23,425 5,202 23,972
22.00 493 23,820 852 23,817 - - - - 1,704 24,760 3,299 25,777 4,710 26,387
CPA (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,289 97 - - - - - - - - - -
8.00 - - 6,050 104 - - - - 6,086 180 - - - -
8.25 5,716 87 5,779 113 5,791 144 - - 5,854 197 5,898 361 6,030 514
8.50 5,466 101 5,529 125 5,584 156 5,638 180 5,655 217 5,708 421 5,818 575
8.75 5,216 116 5,301 136 5,321 169 5,389 200 5,408 289 5,462 476 5,622 679
9.00 4,966 135 5,041 148 5,099 189 5,155 218 5,173 391 5,269 570 5,436 754
9.25 4,716 160 4,813 166 4,838 208 4,920 296 4,939 449 5,038 645 5,253 853
9.50 4,481 190 4,563 192 4,589 230 4,660 359 4,693 536 4,836 753 5,053 966
9.75 4,223 228 4,324 228 4,353 311 4,438 428 4,475 615 4,638 864 4,859 1,077
10.00 3,973 274 4,074 273 4,117 383 4,215 518 4,275 718 4,439 968 4,693 1,206
10.50 3,459 401 3,523 431 3,675 574 3,797 727 3,850 957 4,057 1,211 4,343 1,448
11.00 2,965 575 3,074 625 3,197 793 3,339 976 3,426 1,207 3,665 1,486 4,016 1,716
11.50 2,478 797 2,635 869 2,793 1,071 2,959 1,255 3,071 1,500 3,343 1,772 3,638 1,981
12.00 2,002 1,039 2,219 1,191 2,416 1,378 2,608 1,553 2,725 1,808 3,039 2,075 3,373 2,299
12.50 1,557 1,346 1,841 1,556 2,060 1,733 2,273 1,895 2,401 2,160 2,754 2,409 3,128 2,634
13.00 1,180 1,780 1,509 1,961 1,755 2,121 1,989 2,255 2,101 2,503 2,495 2,759 2,870 2,984
13.50 911 2,253 1,204 2,388 1,472 2,533 1,706 2,649 1,834 2,886 2,209 3,169 2,630 3,348
14.00 693 2,744 936 2,836 1,214 2,937 1,461 3,060 1,605 3,293 2,037 3,514 2,419 3,741
14.50 512 3,240 706 3,289 975 3,381 1,238 3,481 1,395 3,724 1,808 3,943 2,196 4,128
15.00 365 3,740 552 3,765 784 3,847 1,027 3,930 1,207 4,147 1,622 4,354 2,009 4,535
15.50 277 4,240 426 4,240 651 4,315 872 4,379 1,055 4,583 1,432 4,788 1,836 4,949
16.00 216 4,740 276 4,740 506 4,740 728 4,828 900 5,054 1,291 5,214 1,662 5,374
16.50 174 5,240 244 5,240 426 5,240 601 5,240 771 5,507 1,128 5,658 1,517 5,797
17.00 145 5,740 217 5,740 281 5,740 494 5,740 651 5,986 997 6,108 1,370 6,230
17.50 123 6,240 197 6,240 - - - - 554 6,458 877 6,566 1,244 6,678
18.00 109 6,740 180 6,740 - - - - 484 6,934 800 7,038 1,135 7,135
18.50 101 7,240 166 7,240 - - - - 423 7,406 707 7,508 1,017 7,586
CPC (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 4,371 63 - - - - 4,376 81 - - - -
2.90 - - 4,171 66 - - - - 4,176 89 - - - -
3.00 - - 3,988 70 - - - - 3,996 95 - - - -
3.10 - - 3,774 77 - - - - 3,776 101 3,807 117 - -
3.20 - - 3,574 82 - - - - 3,576 107 3,608 126 - -
3.30 3,367 78 3,403 91 3,406 98 - - 3,418 117 3,434 188 3,452 248
3.40 3,167 87 3,202 103 3,206 109 3,214 118 3,218 127 3,232 242 3,254 304
3.50 2,968 98 3,000 119 3,006 118 3,014 129 3,015 191 3,031 299 3,054 386
3.60 2,768 113 2,799 139 2,804 138 2,811 143 2,814 247 2,831 346 2,855 465
3.70 2,578 131 2,598 164 2,603 163 2,610 211 2,612 300 2,631 431 2,658 543
3.80 2,376 156 2,384 198 2,388 196 2,394 272 2,394 360 2,432 509 2,502 616
3.90 2,168 188 2,174 242 2,187 267 2,192 335 2,192 443 2,231 588 2,343 716
4.00 1,974 228 1,983 319 1,986 359 2,007 429 2,043 525 2,091 662 2,218 809
4.10 1,772 282 1,782 416 1,796 449 1,806 517 1,839 633 1,940 812 2,095 908
4.20 1,571 349 1,599 497 1,606 541 1,630 626 1,651 736 1,811 901 1,960 994
4.30 1,374 439 1,404 610 1,412 680 1,464 760 1,507 881 1,675 1,025 1,832 1,134
4.40 1,168 530 1,218 736 1,241 814 1,313 888 1,358 997 1,558 1,150 1,716 1,261
4.50 985 634 1,039 875 1,095 963 1,162 1,011 1,231 1,137 1,436 1,286 1,598 1,390
4.60 819 774 882 1,033 950 1,109 1,021 1,173 1,097 1,286 1,334 1,430 1,502 1,535
4.70 692 926 733 1,213 822 1,267 899 1,326 982 1,435 1,230 1,575 1,404 1,678
4.80 577 1,111 621 1,391 686 1,441 774 1,491 888 1,601 1,122 1,737 1,298 1,816
4.90 477 1,311 509 1,576 593 1,632 694 1,674 790 1,761 1,038 1,876 1,202 1,976
5.00 393 1,511 432 1,762 508 1,812 589 1,850 716 1,935 943 2,050 1,109 2,128
5.25 240 2,015 271 2,264 307 2,282 405 2,302 529 2,384 753 2,462 955 2,540
5.50 167 2,515 164 2,766 223 2,771 288 2,774 392 2,843 608 2,916 766 2,978
5.75 127 3,015 125 3,255 142 3,256 215 3,258 280 3,346 484 3,388 650 3,442
6.00 103 3,515 110 3,754 126 3,754 139 3,758 212 3,850 387 3,870 531 3,908
6.25 87 4,015 97 4,267 113 4,272 126 4,276 139 4,351 286 4,370 441 4,408
6.50 77 4,520 91 4,754 105 4,756 115 4,758 127 4,834 216 4,854 343 4,890
6.75 69 5,015 86 5,254 99 5,256 110 5,258 119 5,318 143 5,334 280 5,368
7.00 63 5,515 79 5,748 93 5,747 102 5,747 113 5,819 137 5,835 220 5,848
7.25 58 6,015 75 6,247 86 6,246 95 6,246 105 6,299 129 6,314 149 6,327
7.50 57 6,515 73 6,746 - - - - 99 6,800 121 6,814 142 6,827
7.75 57 7,015 69 7,243 - - - - 95 7,282 115 7,314 134 7,326
8.00 57 7,515 66 7,742 - - - - 93 7,762 113 7,794 129 7,802
8.25 57 8,015 63 8,240 - - - - 90 8,262 110 8,294 126 8,302
8.50 57 8,515 62 8,739 - - - - 87 8,782 106 8,792 122 8,802
8.75 57 9,015 62 9,238 - - - - 85 9,262 103 9,271 - -
CPI (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 21,285 174 - - - - - - - - - -
18.00 - - 20,790 174 - - - - - - - - - -
18.50 - - 20,294 174 - - - - - - - - - -
19.00 - - 19,792 174 - - - - - - - - - -
19.50 - - 19,297 174 - - - - - - - - - -
20.00 - - 18,876 174 - - - - - - - - - -
21.00 - - 17,789 174 - - - - 17,788 250 - - - -
22.00 - - 16,805 174 - - - - 16,791 389 16,791 861 - -
23.00 15,771 174 15,796 174 15,798 210 - - 15,801 546 15,821 1,124 15,844 1,604
24.00 14,772 174 14,805 197 14,797 286 - - 14,798 719 14,818 1,406 15,059 1,938
25.00 13,774 177 13,839 307 13,849 448 13,857 714 13,868 988 13,933 1,739 14,303 2,304
26.00 12,775 234 12,802 465 12,802 629 12,812 960 12,813 1,286 12,977 2,074 13,529 2,682
27.00 11,775 318 11,808 667 11,805 885 11,805 1,271 11,803 1,619 12,159 2,506 12,812 3,061
28.00 10,786 436 10,809 956 10,809 1,204 10,823 1,652 10,893 1,994 11,378 2,916 12,120 3,579
29.00 9,778 616 9,842 1,289 9,854 1,595 9,893 2,052 10,001 2,410 10,637 3,379 11,449 4,016
30.00 8,781 871 8,878 1,679 8,925 2,035 9,047 2,490 9,209 2,877 9,926 3,900 10,825 4,578
31.00 7,787 1,247 7,929 2,142 8,011 2,530 8,185 3,010 8,409 3,417 9,336 4,428 10,179 5,110
32.00 6,799 1,654 7,014 2,666 7,139 3,111 7,378 3,584 7,676 3,980 8,696 5,023 9,639 5,693
33.00 5,820 2,128 6,134 3,280 6,317 3,721 6,623 4,201 6,962 4,610 8,123 5,628 9,062 6,294
34.00 4,865 2,671 5,306 3,986 5,503 4,436 5,910 4,892 6,329 5,289 7,539 6,267 8,652 6,961
35.00 3,931 3,293 4,487 4,760 4,807 5,166 5,251 5,600 5,721 5,974 7,034 6,960 8,097 7,639
36.00 3,242 4,010 3,870 5,593 4,187 5,976 4,712 6,384 5,211 6,741 6,543 7,678 7,620 8,323
37.00 2,669 4,876 3,159 6,490 3,630 6,734 4,204 7,180 4,710 7,500 6,073 8,395 7,175 9,057
38.00 2,145 5,854 2,648 7,384 3,106 7,652 3,704 7,988 4,267 8,335 5,687 9,170 6,751 9,793
39.00 1,696 6,849 2,148 8,297 2,645 8,525 3,272 8,889 3,824 9,174 5,251 9,957 6,368 10,584
40.00 1,322 7,852 1,741 9,231 2,226 9,500 2,868 9,773 3,448 10,010 4,883 10,765 5,985 11,364
41.00 987 8,859 1,387 10,190 1,875 10,420 2,511 10,644 3,057 10,892 4,556 11,612 5,636 12,143
42.00 747 9,854 1,111 11,159 1,569 11,369 2,186 11,567 2,759 11,767 4,178 12,412 5,297 12,985
43.00 538 10,856 874 12,133 1,300 12,270 1,911 12,475 2,439 12,677 3,800 13,271 4,955 13,793
44.00 423 11,857 681 13,090 1,100 13,269 1,624 13,423 2,178 13,571 3,587 14,141 4,585 14,612
45.00 342 12,856 518 14,071 909 14,219 1,436 14,357 1,933 14,499 3,277 15,013 4,362 15,470
46.00 281 13,868 419 15,085 - - - - 1,708 15,441 3,020 15,896 - -
47.00 237 14,882 341 16,055 - - - - 1,518 16,376 2,805 16,804 - -
48.00 202 15,879 200 17,063 - - - - 1,322 17,318 2,569 17,701 - -
49.00 174 16,859 177 18,040 - - - - 1,168 18,271 2,346 18,615 - -
CRC (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.20 699 27 703 38 705 62 705 68 706 91 708 130 714 163
4.30 649 30 653 43 654 68 654 91 654 109 654 156 659 187
4.40 599 34 608 47 604 92 604 112 604 129 604 173 635 209
4.50 548 39 553 52 567 121 568 139 571 155 577 202 587 237
4.60 498 48 508 59 517 140 518 164 521 185 527 231 538 263
4.70 449 59 465 67 473 173 476 188 478 214 489 256 511 295
4.80 399 74 409 76 429 202 432 221 436 246 448 287 472 324
4.90 349 91 367 112 384 235 387 253 391 273 413 321 448 352
5.00 299 111 325 140 343 271 346 289 356 306 378 349 415 384
5.25 187 187 233 221 248 374 254 385 265 403 302 440 346 471
5.50 110 306 145 326 171 481 178 492 194 504 243 538 288 567
5.75 67 432 84 440 116 598 124 602 142 615 190 644 241 662
6.00 46 557 66 565 72 723 79 727 103 731 149 752 199 764
6.25 36 682 55 689 62 838 67 840 74 843 111 865 158 876
6.50 31 807 47 814 52 964 59 965 64 968 83 976 136 984
6.75 27 932 42 939 47 1,089 52 1,092 59 1,094 76 1,102 113 1,109
7.00 24 1,057 38 1,064 43 1,208 48 1,208 54 1,206 70 1,206 86 1,206
7.25 23 1,184 34 1,189 39 1,331 44 1,331 50 1,331 64 1,331 79 1,331
7.50 20 1,309 32 1,314 36 1,456 40 1,455 47 1,455 62 1,455 74 1,455
7.75 19 1,432 30 1,439 35 1,580 - - 43 1,580 58 1,579 71 1,579
8.00 18 1,557 28 1,563 - - - - 42 1,705 55 1,705 - -
8.25 - - 27 1,688 - - - - - - - - - -
CRG (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - 1,702 48 - - - - - - - - - -
2.70 - - 1,602 55 - - - - - - - - - -
2.80 - - 1,506 63 - - - - 1,514 79 1,520 121 - -
2.90 1,397 73 1,403 73 1,412 85 1,413 85 1,414 88 1,420 153 1,428 202
3.00 1,297 87 1,306 87 1,312 103 1,313 103 1,314 126 1,320 184 1,328 232
3.10 1,198 104 1,208 104 1,207 124 1,213 138 1,214 161 1,220 230 1,256 278
3.20 1,098 127 1,108 125 1,112 162 1,113 173 1,114 194 1,132 278 1,188 332
3.30 998 153 1,004 153 1,008 201 1,007 220 1,014 244 1,054 319 1,120 386
3.40 898 186 909 186 918 250 920 270 932 292 982 387 1,044 438
3.50 798 225 814 238 824 298 834 318 845 352 916 449 982 498
3.60 696 265 717 283 733 348 752 379 766 419 848 513 925 571
3.70 597 317 629 335 662 420 676 458 709 495 776 572 868 635
3.80 497 381 543 399 575 492 597 526 624 567 717 642 809 705
3.90 419 445 464 469 499 577 526 615 554 647 661 717 757 777
4.00 355 527 391 553 431 666 472 687 513 723 607 793 708 851
4.10 309 629 334 645 372 759 415 785 449 808 560 873 651 924
4.20 259 729 285 741 312 851 360 877 399 899 514 955 613 1,005
4.30 214 831 237 839 261 947 316 967 355 987 479 1,035 565 1,090
4.40 181 932 198 937 224 1,043 270 1,055 314 1,075 429 1,120 533 1,169
4.50 154 1,033 158 1,039 189 1,137 222 1,150 268 1,170 395 1,215 500 1,254
4.60 133 1,133 136 1,139 154 1,239 186 1,251 240 1,264 368 1,302 465 1,338
4.70 116 1,235 119 1,240 119 1,334 153 1,345 210 1,356 332 1,393 429 1,432
4.80 103 1,335 105 1,340 104 1,434 112 1,445 181 1,456 306 1,487 395 1,516
4.90 91 1,436 93 1,440 96 1,528 105 1,538 147 1,550 264 1,580 358 1,606
5.00 83 1,536 85 1,541 91 1,628 - - 107 1,650 237 1,680 332 1,708
5.25 65 1,787 69 1,792 79 1,870 - - 95 1,900 202 1,921 285 1,942
5.50 55 2,037 63 2,042 - - - - 85 2,160 139 2,172 234 2,192
5.75 48 2,289 57 2,294 - - - - 79 2,402 97 2,422 176 2,442
6.00 43 2,539 52 2,544 - - - - 73 2,644 91 2,682 141 2,692
6.25 39 2,789 49 2,795 - - - - 68 2,886 84 2,922 99 2,932
6.50 36 3,040 47 3,044 - - - - 65 3,136 79 3,164 91 3,173
6.75 33 3,290 44 3,294 - - - - 61 3,376 76 3,404 88 3,423
7.00 31 3,540 41 3,544 - - - - 57 3,626 72 3,654 84 3,663
7.25 31 3,790 40 3,795 - - - - 56 3,876 69 3,894 81 3,900
7.50 31 4,040 39 4,045 - - - - 55 4,126 65 4,132 77 4,150
CRL (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 11,360 103 - - - - - - - - - -
18.50 - - 11,115 103 - - - - - - - - - -
19.00 - - 10,870 103 - - - - 10,876 103 10,884 180 - -
19.50 10,604 103 10,615 103 10,617 103 - - 10,619 103 10,624 223 10,641 364
20.00 10,358 103 10,365 103 10,366 103 - - 10,367 108 10,374 248 10,390 406
21.00 9,860 103 9,870 103 9,872 103 - - 9,876 158 9,882 338 9,911 514
22.00 9,358 103 9,365 103 9,366 103 - - 9,366 214 9,367 430 9,386 653
23.00 8,854 103 8,865 103 8,866 115 8,865 199 8,865 298 8,863 550 8,960 783
24.00 8,354 103 8,378 115 8,384 179 8,388 274 8,389 394 8,408 685 8,543 954
25.00 7,863 111 7,886 176 7,895 237 7,900 369 7,904 510 7,937 849 8,128 1,128
26.00 7,360 144 7,386 241 7,395 344 7,400 493 7,404 658 7,497 1,017 7,746 1,336
27.00 6,855 191 6,898 349 6,907 462 6,917 651 6,922 819 7,076 1,221 7,379 1,543
28.00 6,364 253 6,404 471 6,416 621 6,425 814 6,433 1,010 6,681 1,408 6,972 1,775
29.00 5,867 344 5,917 631 5,932 801 5,947 1,015 5,978 1,213 6,244 1,669 6,643 2,002
30.00 5,358 483 5,438 812 5,456 1,010 5,502 1,242 5,539 1,460 5,891 1,899 6,288 2,241
31.00 4,861 659 4,934 1,028 4,978 1,254 5,036 1,476 5,131 1,703 5,530 2,167 6,032 2,521
32.00 4,368 856 4,468 1,270 4,557 1,512 4,668 1,742 4,811 1,991 5,220 2,443 5,674 2,789
33.00 3,881 1,080 4,018 1,539 4,138 1,791 4,270 2,032 4,491 2,262 4,897 2,723 5,387 3,112
34.00 3,402 1,326 3,585 1,830 3,736 2,108 3,911 2,345 4,045 2,587 4,670 3,050 5,111 3,417
35.00 2,942 1,610 3,176 2,160 3,349 2,449 3,557 2,676 3,848 2,912 4,385 3,365 4,837 3,744
36.00 2,493 1,924 2,781 2,544 3,003 2,805 3,240 3,029 3,451 3,270 4,084 3,715 4,661 4,044
37.00 2,119 2,261 2,423 2,945 2,678 3,201 2,941 3,402 3,174 3,622 3,839 4,067 4,388 4,410
38.00 1,809 2,647 2,104 3,369 2,390 3,595 2,665 3,787 2,929 4,014 3,605 4,442 4,135 4,784
39.00 1,525 3,099 1,803 3,797 2,125 4,005 2,427 4,195 2,689 4,399 3,366 4,819 3,940 5,124
40.00 1,273 3,585 1,533 4,246 1,877 4,434 2,187 4,619 2,455 4,823 3,179 5,212 3,745 5,526
41.00 1,052 4,076 1,295 4,704 1,653 4,913 1,962 5,042 2,262 5,238 2,954 5,600 3,561 5,919
42.00 855 4,573 1,082 5,202 1,442 5,376 1,762 5,488 2,079 5,655 2,776 6,013 3,359 6,299
43.00 688 5,072 889 5,670 1,263 5,801 1,569 5,960 1,887 6,093 2,616 6,436 3,188 6,702
44.00 539 5,573 736 6,154 1,096 6,281 1,410 6,391 1,691 6,536 2,429 6,851 3,019 7,128
CRP (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 18,409 179 18,426 216 - - - - 18,426 392 18,531 533 - -
13.00 17,405 179 17,429 247 - - - - 17,539 444 17,655 601 - -
13.50 16,406 179 16,431 278 16,433 364 - - 16,431 497 16,658 810 16,749 1,249
14.00 15,407 179 15,435 323 15,435 415 - - 15,434 570 15,660 1,013 15,768 1,488
14.50 14,410 188 14,438 369 14,439 474 - - 14,438 774 14,435 1,271 14,431 1,846
15.00 13,411 228 13,434 429 13,435 548 13,706 775 13,791 1,128 14,017 1,597 14,231 2,169
15.50 12,414 288 12,437 501 12,438 768 12,435 1,060 12,612 1,439 12,804 1,987 12,982 2,599
16.00 11,415 372 11,502 606 11,542 983 11,565 1,322 11,622 1,776 11,819 2,381 12,105 3,020
16.50 10,410 492 10,459 861 10,479 1,343 10,490 1,749 10,543 2,199 10,843 2,831 11,448 3,505
17.00 9,413 666 9,453 1,258 9,473 1,722 9,574 2,174 9,703 2,682 10,077 3,325 10,769 4,023
17.50 8,431 916 8,506 1,673 8,549 2,190 8,631 2,681 8,843 3,204 9,366 3,871 10,150 4,575
18.00 7,431 1,243 7,565 2,223 7,658 2,735 7,788 3,217 8,074 3,758 8,684 4,433 9,519 5,142
18.50 6,451 1,647 6,629 2,833 6,786 3,372 6,989 3,823 7,345 4,390 8,031 5,045 8,987 5,754
19.00 5,506 2,095 5,753 3,538 5,947 4,030 6,204 4,483 6,632 5,018 7,440 5,680 8,391 6,393
19.50 4,569 2,614 4,894 4,307 5,143 4,769 5,508 5,178 5,924 5,714 6,776 6,354 7,762 7,035
20.00 3,674 3,260 4,133 5,145 4,461 5,533 4,877 5,923 5,363 6,427 6,282 7,050 7,274 7,735
21.00 2,306 5,130 2,774 6,837 3,236 7,219 3,764 7,520 4,318 7,876 5,302 8,412 6,342 9,043
22.00 1,429 7,045 1,718 8,663 2,248 8,986 2,819 9,265 3,437 9,472 4,440 9,959 5,463 10,515
23.00 828 9,045 1,018 10,543 1,555 10,687 2,066 10,893 2,740 11,438 3,697 11,826 4,720 12,370
24.00 516 11,079 675 12,577 989 12,791 1,505 12,961 2,120 13,308 3,084 13,668 4,134 14,084
25.00 360 13,082 541 14,631 692 14,735 1,104 14,810 1,600 15,290 2,518 15,587 3,486 15,958
26.00 296 15,081 457 16,542 595 16,630 877 16,919 1,225 17,298 2,018 17,588 2,993 17,878
27.00 251 17,079 399 18,597 522 18,662 642 18,727 916 19,333 1,669 19,612 2,547 19,882
28.00 219 19,081 356 20,647 469 20,714 565 20,788 679 21,242 1,396 21,523 2,127 21,744
29.00 194 21,082 313 22,457 424 22,656 514 22,714 605 23,202 1,052 23,449 1,778 23,677
30.00 - - 288 24,569 - - - - - - - - - -
CSA (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 46,720 478 - - - - - - - - - -
8.75 - - 45,477 478 - - - - - - - - - -
9.00 - - 44,232 478 - - - - - - - - - -
9.25 42,882 478 42,989 478 43,090 478 - - 43,356 478 43,692 536 43,692 621
9.50 41,633 478 41,758 478 41,867 478 - - 42,105 478 42,453 572 42,453 653
9.75 40,386 478 40,508 478 40,617 478 - - 40,873 478 41,228 607 41,228 697
10.00 39,139 478 39,259 478 39,365 478 39,490 478 39,640 492 40,004 639 40,004 750
10.50 36,643 503 36,761 516 36,873 516 37,015 515 37,173 564 37,540 744 37,540 854
11.00 34,143 637 34,263 651 34,424 648 34,575 643 34,740 644 35,075 846 35,075 1,266
11.50 31,645 818 31,777 828 31,944 822 32,101 816 32,274 808 32,594 1,010 32,594 1,667
12.00 29,147 1,078 29,289 1,083 29,463 1,075 29,628 1,066 29,791 1,055 30,113 1,691 30,113 2,242
12.50 26,649 1,439 26,805 1,438 26,966 1,426 27,137 1,413 27,308 1,399 27,632 2,303 27,615 2,930
13.00 24,151 1,957 24,308 1,947 24,470 1,930 24,614 1,914 24,813 2,033 25,134 3,179 25,101 3,857
13.50 21,654 2,666 21,809 2,647 22,016 2,627 22,193 2,697 22,483 2,760 23,210 4,118 23,495 5,010
14.00 19,158 3,554 19,341 3,549 19,554 3,579 19,821 3,650 20,160 3,768 21,038 5,347 21,400 6,305
14.50 16,662 4,546 16,859 4,576 17,168 4,696 17,488 4,787 17,917 4,937 18,954 6,764 19,407 7,637
15.00 14,183 5,544 14,356 5,694 14,822 5,904 15,237 6,055 15,732 6,235 16,993 8,289 17,520 9,217
15.50 11,619 6,691 11,950 6,992 12,546 7,262 13,080 7,473 13,660 7,713 15,105 10,032 15,714 10,887
16.00 9,001 8,110 9,615 8,530 10,347 8,861 10,966 9,101 11,653 9,532 13,164 11,828 13,888 12,684
16.50 7,285 10,399 7,781 10,518 8,346 10,865 9,089 11,168 9,833 11,576 11,526 13,784 12,387 14,539
17.00 6,048 13,048 6,430 13,005 6,791 13,144 7,449 13,358 8,199 13,648 10,028 15,615 10,869 16,351
17.50 4,993 15,565 5,239 15,534 5,569 15,581 5,956 15,699 6,830 15,897 8,654 17,730 9,709 18,328
18.00 4,021 18,065 4,152 18,065 4,475 18,056 4,785 18,100 5,610 18,213 7,572 19,860 8,569 20,454
18.50 3,156 20,565 3,231 20,565 3,554 20,565 3,819 20,565 4,490 20,625 6,411 22,046 7,508 22,583
19.00 2,469 23,065 2,535 23,065 2,734 23,065 2,998 23,065 3,492 23,065 5,418 24,669 6,486 25,160
19.50 1,951 25,547 2,011 25,588 2,055 25,625 2,274 25,666 2,871 25,705 4,493 27,061 5,564 27,460
20.00 1,570 28,056 1,626 28,094 1,660 28,137 1,691 28,178 2,230 28,217 3,703 29,392 4,835 29,787
21.00 1,079 33,067 1,124 33,109 1,148 33,152 1,168 33,190 1,297 33,239 2,663 34,194 3,651 34,449
22.00 796 38,076 834 38,122 851 38,165 949 38,193 1,076 38,246 1,730 38,966 2,671 39,202
23.00 621 43,086 655 43,130 705 43,177 813 43,206 922 43,247 1,183 43,819 1,998 44,013
24.00 506 48,093 536 48,138 620 48,180 713 48,218 809 48,249 1,038 48,680 1,228 48,840
CSE (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 13,950 95 - - - - - - - - - -
22.00 - - 13,395 95 - - - - - - - - - -
23.00 - - 12,900 95 - - - - - - - - - -
24.00 - - 12,455 95 - - - - - - - - - -
25.00 - - 11,907 95 - - - - - - - - - -
26.00 - - 11,407 95 - - - - 11,424 95 - - - -
27.00 - - 10,912 95 - - - - 10,997 95 - - - -
28.00 - - 10,412 95 - - - - 10,433 113 - - - -
29.00 - - 9,917 95 - - - - 10,005 154 10,041 356 - -
30.00 - - 9,467 95 - - - - 9,500 191 9,554 452 - -
31.00 - - 8,970 95 - - - - 9,006 266 9,049 560 - -
32.00 8,361 95 8,480 95 - - - - 8,519 356 8,569 692 - -
33.00 7,861 95 7,980 95 - - - - 8,020 456 8,113 843 - -
34.00 7,361 107 7,489 108 - - - - 7,557 584 7,655 988 7,800 1,297
35.00 6,861 138 6,996 140 - - - - 7,046 735 7,212 1,165 7,390 1,503
36.00 6,363 181 6,509 209 6,531 496 - - 6,612 883 6,779 1,384 6,991 1,699
37.00 5,863 243 5,934 317 5,956 650 6,001 882 6,062 1,095 6,359 1,595 6,629 1,943
38.00 5,365 330 5,452 429 5,490 841 5,542 1,057 5,627 1,308 5,997 1,835 6,371 2,175
39.00 4,909 470 4,980 585 5,028 1,046 5,103 1,289 5,215 1,524 5,627 2,078 6,054 2,442
40.00 4,371 638 4,515 768 4,583 1,276 4,682 1,529 4,813 1,771 5,295 2,353 5,732 2,711
41.00 3,879 837 4,069 980 4,153 1,543 4,272 1,789 4,432 2,034 4,958 2,624 5,429 2,989
42.00 3,392 1,065 3,635 1,214 3,741 1,846 3,887 2,089 4,135 2,334 4,655 2,934 5,146 3,295
43.00 2,930 1,315 3,220 1,518 3,352 2,164 3,529 2,396 3,730 2,625 4,361 3,244 4,772 3,606
44.00 2,460 1,601 2,850 1,842 3,003 2,507 3,215 2,742 3,432 2,970 4,001 3,568 4,509 3,921
45.00 2,022 1,933 2,462 2,208 2,661 2,884 2,890 3,093 3,129 3,307 3,748 3,919 4,267 4,263
46.00 1,690 2,299 2,137 2,599 2,346 3,267 2,590 3,464 2,854 3,690 3,498 4,268 4,021 4,614
47.00 1,404 2,774 1,824 3,025 2,041 3,669 2,308 3,855 2,593 4,054 3,252 4,627 3,784 4,969
48.00 1,150 3,265 1,537 3,440 1,775 4,116 2,055 4,292 2,361 4,474 3,040 4,934 3,579 5,332
49.00 928 3,758 1,281 3,887 1,535 4,546 1,814 4,706 2,123 4,880 2,814 5,304 3,363 5,719
50.00 730 4,256 1,052 4,344 1,301 4,990 1,613 5,132 1,923 5,288 2,621 5,792 3,150 6,105
52.50 378 5,508 618 5,531 873 6,130 1,153 6,195 1,467 6,328 2,154 6,836 2,706 7,119
55.00 197 6,758 343 6,758 562 7,254 814 7,333 1,115 7,437 1,783 7,939 2,358 8,166
57.50 126 8,008 182 8,008 346 8,497 558 8,482 831 8,568 1,484 9,050 2,004 9,272
60.00 95 9,276 112 9,304 211 9,732 382 9,730 604 9,730 1,209 10,190 1,717 10,382
62.50 95 10,508 95 10,508 153 10,982 267 10,975 441 10,975 977 11,339 1,443 11,511
65.00 95 11,758 95 11,758 98 12,230 190 12,225 315 12,227 801 12,518 1,220 12,662
67.50 95 13,008 95 13,008 95 13,477 145 13,475 226 13,473 634 13,694 1,021 13,815
70.00 95 14,258 95 14,258 95 14,722 96 14,720 187 14,720 504 14,893 859 14,995
CSP (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 8,595 176 8,618 202 - - - - 8,625 359 8,633 638 - -
5.25 8,095 215 8,118 246 - - - - 8,145 476 8,162 812 - -
5.50 7,597 266 7,622 303 - - - - 7,622 582 7,735 977 - -
5.75 7,097 329 7,125 425 - - - - 7,145 744 7,334 1,168 - -
6.00 6,597 413 6,626 553 6,626 642 6,669 770 6,697 926 6,938 1,383 7,265 1,731
6.25 6,106 521 6,130 691 6,135 817 6,211 954 6,259 1,124 6,569 1,617 6,941 1,989
6.50 5,598 659 5,639 890 5,670 1,014 5,751 1,166 5,850 1,384 6,207 1,873 6,617 2,255
6.75 5,102 848 5,189 1,088 5,214 1,233 5,332 1,395 5,453 1,630 5,878 2,142 6,301 2,543
7.00 4,604 1,045 4,748 1,326 4,769 1,489 4,924 1,660 5,072 1,900 5,553 2,441 5,999 2,828
7.25 4,102 1,278 4,268 1,597 4,362 1,761 4,500 1,955 4,701 2,198 5,232 2,730 5,699 3,139
7.50 3,618 1,524 3,860 1,882 4,000 2,051 4,213 2,271 4,384 2,531 4,930 3,055 5,444 3,464
7.75 3,144 1,796 3,435 2,181 3,656 2,362 3,831 2,599 4,033 2,833 4,647 3,377 5,184 3,806
8.00 2,684 2,103 3,047 2,520 3,278 2,713 3,554 2,949 3,760 3,203 4,385 3,737 4,924 4,132
8.25 2,342 2,447 2,670 2,885 2,945 3,105 3,223 3,320 3,454 3,552 4,121 4,088 4,688 4,496
8.50 2,026 2,827 2,337 3,274 2,640 3,505 2,950 3,714 3,198 3,962 3,880 4,463 4,448 4,855
8.75 1,735 3,274 2,025 3,743 2,357 3,961 2,693 4,122 2,949 4,361 3,639 4,847 4,229 5,231
9.00 1,487 3,771 1,772 4,202 2,107 4,375 2,452 4,570 2,744 4,766 3,415 5,240 4,009 5,608
9.25 1,255 4,268 1,541 4,665 1,860 4,866 2,220 4,983 2,524 5,200 3,238 5,632 3,835 6,018
9.50 1,042 4,774 1,328 5,147 1,633 5,305 1,984 5,469 2,319 5,624 3,047 6,047 3,638 6,410
9.75 879 5,277 1,136 5,629 1,452 5,780 1,805 5,908 2,134 6,069 2,861 6,471 3,422 6,823
10.00 726 5,780 970 6,096 1,252 6,233 1,606 6,365 1,955 6,508 2,729 6,895 3,259 7,223
10.50 490 6,793 697 7,109 986 7,202 1,285 7,302 1,627 7,424 2,389 7,761 3,011 8,085
11.00 371 7,781 505 8,089 753 8,173 1,055 8,246 1,340 8,356 2,116 8,666 2,734 8,957
11.50 293 8,777 376 9,088 553 9,154 841 9,216 1,124 9,300 1,819 9,573 2,489 9,844
12.00 242 9,781 254 10,090 399 10,124 - - 928 10,269 1,608 10,521 2,226 10,744
12.50 204 10,785 216 11,081 307 11,098 - - 753 11,229 1,402 11,490 2,023 11,674
13.00 176 11,792 186 12,060 200 12,078 - - 646 12,186 1,233 12,437 1,822 12,630
13.50 156 12,778 166 13,050 182 13,062 - - 513 13,163 1,063 13,420 1,608 13,598
14.00 141 13,779 147 14,039 171 14,062 - - 439 14,129 948 14,381 1,484 14,545
14.50 129 14,779 138 15,039 - - - - 359 15,115 813 15,337 1,315 15,457
15.00 129 15,813 129 16,038 - - - - 278 16,087 729 16,301 - -
15.50 129 16,779 129 17,026 - - - - 186 17,087 - - - -
16.00 129 17,779 129 18,037 - - - - 178 18,069 - - - -
16.50 129 18,781 129 19,001 - - - - - - - - - -
17.00 129 19,817 129 20,014 - - - - - - - - - -
CTB (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 4,220 37 - - - - 4,243 52 - - - -
4.80 - - 4,121 37 - - - - 4,143 55 4,169 68 - -
4.90 4,013 37 4,021 37 - - - - 4,043 56 4,069 71 4,091 81
5.00 3,913 37 3,921 39 - - - - 3,944 59 3,971 73 3,992 85
5.25 3,663 37 3,670 43 - - - - 3,695 65 3,722 81 3,745 95
5.50 3,412 37 3,419 49 3,427 57 - - 3,447 72 3,475 91 3,499 141
5.75 3,162 37 3,170 53 3,177 64 3,190 73 3,198 81 3,226 99 3,251 181
6.00 2,912 44 2,920 60 2,928 72 2,940 81 2,949 89 2,979 149 3,005 245
6.25 2,662 53 2,670 69 2,678 81 2,690 93 2,701 105 2,735 237 2,762 309
6.50 2,411 68 2,419 81 2,427 97 2,440 143 2,452 156 2,488 302 2,519 401
6.75 2,161 89 2,169 96 2,177 115 2,190 190 2,205 228 2,239 394 2,309 486
7.00 1,909 124 1,917 123 1,928 198 1,941 261 1,956 317 2,020 482 2,121 597
7.25 1,650 177 1,653 206 1,654 292 1,663 379 1,674 429 1,842 605 1,946 710
7.50 1,400 257 1,401 292 1,404 410 1,439 487 1,469 534 1,672 736 1,819 840
7.75 1,154 367 1,162 437 1,179 549 1,233 616 1,282 668 1,510 866 1,669 980
8.00 899 509 927 605 987 699 1,067 778 1,122 818 1,358 1,016 1,515 1,135
8.25 653 694 712 789 807 872 902 942 972 982 1,199 1,189 1,364 1,293
8.50 479 933 537 996 659 1,061 764 1,120 836 1,157 1,063 1,364 1,234 1,473
8.75 349 1,180 387 1,219 535 1,267 641 1,315 707 1,367 950 1,522 1,123 1,621
9.00 248 1,430 292 1,453 415 1,498 522 1,547 603 1,571 842 1,711 1,011 1,833
9.25 173 1,679 217 1,688 337 1,725 434 1,755 504 1,787 751 1,949 919 2,030
9.50 125 1,936 131 1,936 252 1,929 356 1,950 420 1,987 665 2,153 835 2,238
9.75 96 2,189 113 2,185 206 2,186 280 2,181 346 2,178 592 2,376 756 2,449
10.00 77 2,438 101 2,438 160 2,435 239 2,435 285 2,435 509 2,606 685 2,667
10.50 57 2,938 85 2,938 104 2,938 160 2,937 178 2,937 393 3,061 551 3,127
11.00 48 3,438 72 3,438 88 3,438 104 3,437 119 3,437 286 3,507 437 3,561
CTC (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 3,779 70 3,806 105 3,816 123 - - 3,868 155 3,915 191 3,941 335
4.00 3,579 75 3,583 111 3,616 134 - - 3,670 166 3,717 266 3,745 392
4.10 3,379 82 3,383 121 3,418 143 - - 3,472 176 3,519 328 3,548 452
4.20 3,194 87 3,207 131 3,218 154 3,255 172 3,274 251 3,320 392 3,352 503
4.30 2,979 97 3,007 141 3,018 168 3,056 190 3,075 314 3,124 444 3,155 594
4.40 2,779 109 2,784 156 2,843 186 2,858 266 2,879 373 2,931 507 3,017 646
4.50 2,592 126 2,607 174 2,643 204 2,659 331 2,680 432 2,737 590 2,893 728
4.60 2,379 149 2,407 195 2,442 282 2,460 395 2,482 519 2,591 676 2,772 835
4.70 2,179 178 2,207 218 2,242 355 2,286 455 2,307 608 2,443 756 2,639 910
4.80 1,991 216 2,024 304 2,043 425 2,083 552 2,132 686 2,311 855 2,507 1,007
4.90 1,802 266 1,823 417 1,862 521 1,928 664 1,995 792 2,192 985 2,394 1,131
5.00 1,600 329 1,638 493 1,679 620 1,760 772 1,875 917 2,069 1,075 2,267 1,240
5.25 1,130 573 1,196 811 1,280 929 1,408 1,074 1,542 1,241 1,769 1,379 1,977 1,538
5.50 718 934 831 1,202 958 1,283 1,103 1,434 1,272 1,571 1,515 1,723 1,733 1,856
5.75 455 1,392 549 1,635 681 1,711 857 1,838 1,039 1,952 1,258 2,084 1,493 2,211
6.00 255 1,888 321 2,091 493 2,128 661 2,262 818 2,358 1,047 2,483 1,295 2,593
6.25 172 2,380 210 2,564 315 2,606 483 2,707 629 2,788 871 2,888 1,111 3,001
6.50 131 2,880 178 3,068 215 3,075 360 3,164 484 3,248 745 3,327 972 3,416
6.75 113 3,380 154 3,568 190 3,575 280 3,643 412 3,728 616 3,801 817 3,872
7.00 99 3,880 139 4,060 167 4,060 194 4,116 340 4,228 510 4,296 693 4,345
7.25 90 4,380 126 4,559 155 4,559 179 4,582 268 4,750 388 4,797 594 4,839
7.50 82 4,880 117 5,066 143 5,064 167 5,082 188 5,244 317 5,297 480 5,335
7.75 77 5,380 111 5,568 - - - - 174 5,766 226 5,819 - -
8.00 - - 103 6,063 - - - - 160 6,263 211 6,341 - -
8.25 - - 95 6,562 - - - - 154 6,764 196 6,817 - -
8.50 - - 93 7,054 - - - - - - - - - -
8.75 - - 89 7,552 - - - - - - - - - -
CTS (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 15,016 153 - - - - - - - - - -
15.50 - - 14,516 153 - - - - - - - - - -
16.00 - - 14,017 158 - - - - - - - - - -
16.50 - - 13,517 176 - - - - - - - - - -
17.00 - - 13,017 193 - - - - - - - - - -
17.50 12,518 153 12,518 209 12,518 278 - - 12,516 734 13,020 1,382 13,245 1,903
18.00 12,018 180 12,018 230 12,018 373 - - 12,017 886 12,626 1,568 12,892 2,110
18.50 11,520 210 11,518 257 11,520 476 - - 11,647 1,003 11,838 1,743 12,489 2,321
19.00 11,020 249 11,020 283 11,020 601 - - 11,153 1,172 11,561 1,946 12,161 2,544
19.50 10,523 299 10,536 392 10,562 724 10,608 1,025 10,783 1,354 11,289 2,171 11,828 2,779
20.00 10,023 362 10,038 487 10,063 841 10,161 1,207 10,226 1,532 10,946 2,377 11,520 3,007
21.00 9,023 535 9,038 723 9,102 1,171 9,304 1,603 9,476 1,957 10,213 2,860 10,957 3,529
22.00 8,023 796 8,036 1,057 8,211 1,591 8,366 2,050 8,830 2,433 9,583 3,374 10,358 4,047
23.00 7,023 1,175 7,102 1,518 7,382 2,101 7,749 2,546 8,142 2,958 8,990 3,933 9,796 4,648
24.00 6,035 1,609 6,217 2,053 6,616 2,647 7,031 3,112 7,471 3,535 8,548 4,523 9,262 5,222
25.00 5,047 2,106 5,361 2,668 5,871 3,250 6,360 3,716 6,822 4,132 8,003 5,150 8,766 5,867
26.00 4,106 2,702 4,605 3,359 5,197 3,908 5,743 4,346 6,207 4,769 7,453 5,805 8,378 6,536
27.00 3,222 3,458 3,912 4,089 4,585 4,612 5,140 5,060 5,624 5,473 6,857 6,481 7,819 7,169
28.00 2,524 4,375 3,316 4,895 4,035 5,388 4,630 5,810 5,160 6,209 6,395 7,213 7,376 7,900
29.00 1,997 5,326 2,768 5,769 3,531 6,200 4,154 6,567 4,678 6,985 5,926 7,940 6,967 8,655
30.00 1,532 6,262 2,270 6,525 3,077 6,907 3,712 7,333 4,286 7,788 5,560 8,699 6,607 9,397
31.00 1,145 7,238 1,848 7,476 2,649 7,779 3,287 8,284 3,856 8,620 5,168 9,500 6,279 10,186
32.00 810 8,312 1,488 8,531 2,249 8,657 2,896 9,151 3,475 9,459 4,854 10,281 5,835 10,812
33.00 559 9,312 1,190 9,518 1,935 9,772 2,559 10,042 3,107 10,333 4,556 11,132 5,584 11,770
34.00 419 10,305 923 10,457 1,639 10,726 2,234 10,962 2,814 11,218 4,196 11,973 5,311 12,593
35.00 327 11,296 760 11,424 1,378 11,670 1,955 11,884 2,493 12,146 3,897 12,848 4,985 13,447
36.00 265 12,291 596 12,395 1,164 12,609 1,723 12,810 2,248 13,031 3,619 13,709 4,636 14,305
37.00 217 13,290 477 13,387 956 13,570 1,487 13,724 1,997 13,957 3,341 14,620 4,420 15,197
38.00 193 14,297 349 14,395 - - - - 1,759 14,884 3,084 15,558 - -
39.00 174 15,292 319 15,383 - - - - 1,573 15,796 2,862 16,483 - -
40.00 - - 297 16,361 - - - - 1,398 16,662 - - - -
41.00 - - 276 17,351 - - - - 1,229 17,610 - - - -
DFM (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,624 95 - - - - - -
2.60 - - 15,424 95 - - - - - -
2.70 - - 15,224 95 - - - - - -
2.80 - - 15,022 95 - - - - - -
2.90 - - 14,822 95 - - - - - -
3.00 - - 14,622 95 - - - - - -
3.10 - - 14,422 95 - - - - - -
3.20 - - 14,222 95 - - - - - -
3.30 - - 14,024 95 - - - - - -
3.40 - - 13,825 95 - - - - - -
3.50 - - 13,625 95 - - - - - -
3.60 - - 13,426 95 - - - - - -
3.70 - - 13,226 95 - - - - - -
3.80 - - 13,028 95 - - - - - -
3.90 - - 12,829 95 - - - - - -
4.00 - - 12,629 95 - - - - - -
4.10 - - 12,430 95 - - - - - -
4.20 - - 12,232 95 - - - - - -
4.30 - - 12,032 95 - - - - - -
4.40 - - 11,833 95 - - - - - -
4.50 - - 11,634 95 - - - - - -
4.60 - - 11,434 95 - - - - - -
4.70 - - 11,248 95 - - - - - -
4.80 - - 11,048 95 - - - - - -
4.90 - - 10,848 95 - - - - - -
5.00 - - 10,648 95 - - - - - -
5.25 - - 10,146 95 - - - - - -
5.50 - - 9,645 95 - - - - - -
5.75 - - 9,145 102 - - - - - -
6.00 - - 8,644 111 - - - - - -
6.25 - - 8,142 123 8,192 195 8,342 250 - -
6.50 - - 7,644 137 7,733 216 7,822 275 - -
6.75 7,121 109 7,146 153 7,222 238 7,379 307 - -
7.00 6,621 129 6,648 172 6,777 270 6,929 427 7,161 615
7.25 6,121 155 6,150 191 6,273 301 6,510 536 6,738 771
7.50 5,622 192 5,653 222 5,818 428 6,081 699 6,331 911
7.75 5,124 244 5,174 255 5,386 545 5,674 848 5,959 1,132
8.00 4,624 319 4,676 323 4,943 709 5,287 1,065 5,583 1,322
8.25 4,125 424 4,201 426 4,519 903 4,904 1,273 5,233 1,570
8.50 3,626 567 3,722 617 4,134 1,128 4,542 1,511 4,888 1,802
8.75 3,126 751 3,272 811 3,753 1,394 4,180 1,779 4,568 2,083
9.00 2,628 951 2,838 1,079 3,371 1,686 3,854 2,067 4,252 2,352
9.25 2,134 1,150 2,421 1,425 3,039 1,986 3,538 2,376 3,951 2,670
9.50 1,633 1,434 2,027 1,786 2,710 2,333 3,244 2,685 3,660 2,966
9.75 1,249 1,934 1,675 2,188 2,416 2,676 2,955 3,034 3,414 3,318
10.00 1,025 2,442 1,366 2,617 2,133 3,044 2,693 3,390 3,147 3,648
10.50 647 3,442 831 3,521 1,620 3,838 2,212 4,129 2,675 4,384
11.00 399 4,442 425 4,442 1,230 4,682 1,804 4,930 2,280 5,152
11.50 266 5,442 332 5,442 892 5,589 1,465 5,775 1,895 5,959
12.00 194 6,442 276 6,442 637 6,442 1,161 6,662 1,598 6,796
12.50 154 7,442 236 7,442 400 7,442 904 7,442 1,317 7,683
13.00 134 8,442 204 8,442 353 8,442 727 8,442 1,077 8,442
13.50 119 9,442 188 9,442 323 9,442 540 9,442 858 9,442
14.00 109 10,442 172 10,442 287 10,442 393 10,442 759 10,442
GAC (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - 4,753 150 - - - - - - - - - -
1.90 - - 4,553 158 - - - - - - - - - -
1.95 4,325 146 4,353 169 4,358 194 4,408 211 4,462 232 4,633 445 4,845 672
2.00 4,125 159 4,153 179 4,204 204 4,256 222 4,264 335 4,479 529 4,689 746
2.10 3,726 191 3,753 200 3,804 230 3,857 252 3,953 445 4,166 688 4,418 898
2.20 3,328 236 3,354 238 3,444 260 3,537 448 3,590 556 3,847 837 4,102 1,091
2.30 2,928 300 2,988 300 3,078 468 3,174 564 3,270 720 3,563 1,045 3,862 1,271
2.40 2,533 395 2,616 439 2,745 586 2,844 784 2,980 926 3,282 1,227 3,578 1,506
2.50 2,132 524 2,268 622 2,404 819 2,542 946 2,684 1,130 3,021 1,456 3,329 1,719
2.60 1,753 729 1,942 854 2,124 1,034 2,270 1,191 2,412 1,366 2,773 1,684 3,118 1,937
2.70 1,388 936 1,608 1,127 1,801 1,282 1,992 1,427 2,141 1,591 2,541 1,936 2,895 2,191
2.80 1,055 1,240 1,327 1,420 1,539 1,594 1,741 1,701 1,894 1,893 2,357 2,191 2,722 2,432
2.90 855 1,572 1,115 1,740 1,307 1,901 1,524 2,003 1,688 2,152 2,124 2,477 2,491 2,720
3.00 663 1,960 901 2,081 1,158 2,201 1,344 2,327 1,479 2,469 1,965 2,753 2,347 2,985
3.10 468 2,354 669 2,442 958 2,556 1,158 2,646 1,288 2,789 1,768 3,064 2,158 3,302
3.20 373 2,752 549 2,798 802 2,905 1,015 2,992 1,159 3,128 1,595 3,370 1,996 3,605
3.30 308 3,152 428 3,202 702 3,252 869 3,333 1,021 3,434 1,485 3,709 1,846 3,903
3.40 262 3,552 296 3,580 530 3,626 714 3,709 878 3,809 1,346 4,038 1,742 4,243
3.50 228 3,952 271 3,980 420 3,994 618 4,044 785 4,137 1,236 4,375 1,605 4,570
3.60 203 4,352 251 4,380 292 4,396 519 4,445 701 4,504 1,096 4,702 1,501 4,902
3.70 183 4,752 234 4,781 274 4,796 412 4,809 532 4,865 1,021 5,066 1,381 5,229
3.80 167 5,152 220 5,182 258 5,196 288 5,209 423 5,265 945 5,391 1,243 5,591
3.90 157 5,552 210 5,584 244 5,596 274 5,609 302 5,624 801 5,789 1,184 5,950
4.00 149 5,952 199 5,985 234 5,996 - - 284 6,024 713 6,147 1,111 6,310
4.10 142 6,352 191 6,385 224 6,396 - - 272 6,422 632 6,549 1,032 6,711
4.20 137 6,752 184 6,785 - - - - 263 6,822 526 6,903 954 7,073
4.30 131 7,152 178 7,184 - - - - 254 7,222 427 7,302 883 7,473
4.40 127 7,552 171 7,584 - - - - 246 7,622 302 7,658 803 7,823
4.50 123 7,952 167 7,984 - - - - 236 8,022 294 8,058 722 8,181
4.60 119 8,352 162 8,384 - - - - 227 8,422 286 8,457 630 8,537
4.70 117 8,752 158 8,784 - - - - 224 8,821 278 8,857 542 8,935
4.80 - - 154 9,184 - - - - 220 9,221 268 9,255 - -
4.90 - - 150 9,585 - - - - 216 9,621 264 9,654 - -
5.00 - - 147 9,985 - - - - 214 10,021 259 10,054 - -
5.25 - - 141 10,986 - - - - 200 11,021 247 11,051 - -
GAH (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 76,509 806 77,293 806 - - - - 77,581 806 77,846 1,037 78,099 1,665
11.00 74,126 806 74,822 806 - - - - 75,104 806 75,403 1,279 75,682 2,144
11.50 71,652 806 72,084 806 - - - - 72,489 806 72,755 1,536 73,009 2,677
12.00 68,977 806 69,110 806 - - - - 69,976 887 70,258 1,938 70,529 3,117
12.50 66,583 806 67,348 806 - - - - 67,606 1,138 67,975 2,457 68,284 3,695
13.00 64,222 806 64,375 812 - - - - 64,948 1,436 65,324 2,942 65,796 4,451
13.50 61,546 806 62,336 955 - - - - 62,607 1,877 62,989 3,555 63,800 5,137
14.00 59,477 946 59,691 1,137 - - - - 59,966 2,291 60,390 4,232 61,651 5,984
14.50 56,808 1,129 57,370 1,357 - - - - 57,730 2,833 58,173 4,985 59,839 6,903
15.00 54,129 1,352 54,410 1,631 - - - - 54,874 3,501 56,025 5,834 57,463 7,804
15.50 51,434 1,628 51,935 2,193 - - - - 52,464 4,205 53,333 6,749 55,666 8,796
16.00 49,398 1,978 49,699 2,758 49,810 3,389 - - 50,111 5,083 51,710 7,751 53,808 9,787
16.50 46,438 2,414 46,689 3,370 47,349 4,151 47,571 4,830 47,722 5,886 49,707 8,667 51,968 10,716
17.00 44,271 2,950 44,586 4,207 44,817 4,973 45,134 5,716 45,277 6,990 47,623 9,787 50,221 11,968
17.50 41,722 3,594 41,993 5,037 42,360 5,923 42,751 6,809 43,330 7,967 45,746 11,032 48,332 13,507
18.00 39,153 4,356 39,605 6,014 39,941 6,898 40,471 7,826 41,124 9,132 43,690 12,154 46,382 14,425
18.50 36,448 5,296 37,112 7,094 37,558 8,011 38,077 9,024 38,686 10,246 41,908 13,341 44,788 15,840
19.00 34,100 6,262 34,697 8,139 35,261 9,135 35,957 10,214 36,855 11,653 40,157 14,760 43,354 17,308
19.50 31,481 7,333 32,010 9,361 33,070 10,362 33,669 11,640 35,092 13,009 38,545 16,199 41,769 18,648
20.00 28,979 8,444 29,658 10,693 30,505 11,711 31,528 13,014 32,661 14,383 36,901 17,605 40,137 20,117
21.00 24,089 10,889 25,072 13,579 26,363 14,683 27,747 16,207 28,962 17,573 33,283 20,847 37,312 23,395
22.00 19,310 13,756 20,997 16,830 22,706 18,184 24,352 19,757 26,019 21,137 30,479 24,215 34,531 26,684
23.00 15,564 17,223 17,441 20,588 19,443 22,253 21,379 23,628 23,098 24,828 27,913 27,791 31,711 30,309
24.00 12,544 21,347 14,215 25,066 16,612 26,476 18,786 27,660 20,609 28,868 25,590 31,599 29,592 34,010
25.00 9,953 26,301 11,535 29,598 13,990 30,909 16,264 31,779 18,309 33,021 23,294 35,419 27,335 37,994
26.00 7,747 31,347 9,260 34,297 11,639 34,984 13,909 36,516 16,023 37,094 21,154 39,419 25,325 41,683
27.00 5,871 36,368 7,363 39,119 9,579 39,609 11,986 40,642 14,070 41,329 19,129 43,669 23,241 45,950
28.00 4,272 41,422 5,734 44,164 7,923 44,309 10,244 45,090 12,168 45,785 17,433 47,859 21,592 49,843
29.00 3,066 46,422 4,431 49,087 6,540 49,257 8,640 49,764 10,675 50,385 15,636 52,316 19,974 53,974
30.00 2,370 51,422 3,487 53,691 5,279 53,790 7,361 54,584 9,231 55,015 14,238 56,669 18,269 58,322
31.00 1,881 56,422 2,591 58,676 4,289 58,716 6,161 59,213 8,069 59,712 12,840 61,223 16,992 62,734
32.00 1,530 61,422 2,054 63,759 3,443 63,607 5,283 63,979 6,912 64,364 11,566 65,839 15,614 67,122
33.00 1,273 66,422 1,580 68,545 2,729 68,541 - - 6,021 69,088 10,474 70,382 14,299 71,669
34.00 1,080 71,422 1,095 73,513 2,256 73,508 - - 5,056 73,510 9,431 75,052 13,325 76,142
GHL (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 13,945 159 - - - - - - - - - -
5.00 - - 13,766 159 - - - - - - - - - -
5.25 - - 13,301 159 - - - - - - - - - -
5.50 - - 12,786 159 - - - - - - - - - -
5.75 - - 12,286 166 - - - - 12,414 250 12,499 490 - -
6.00 - - 11,786 192 - - - - 11,890 275 11,971 577 - -
6.25 - - 11,286 223 - - - - 11,332 300 11,549 687 - -
6.50 - - 10,802 262 - - - - 10,870 497 10,985 827 - -
6.75 - - 10,321 309 - - - - 10,446 608 10,560 974 - -
7.00 - - 9,785 369 - - - - 9,923 706 10,065 1,156 - -
7.25 9,245 376 9,267 442 9,320 498 9,346 698 9,375 871 9,571 1,320 9,901 1,743
7.50 8,745 453 8,817 533 8,864 623 8,916 867 9,004 1,052 9,153 1,539 9,516 1,948
7.75 8,246 546 8,298 645 8,343 788 8,438 1,057 8,483 1,241 8,689 1,751 9,152 2,201
8.00 7,747 663 7,785 815 7,820 952 7,956 1,280 8,000 1,457 8,333 1,991 8,810 2,458
8.25 7,254 802 7,283 1,014 7,395 1,124 7,492 1,491 7,636 1,692 7,896 2,252 8,446 2,715
8.50 6,754 964 6,839 1,231 6,874 1,349 7,067 1,739 7,186 1,949 7,648 2,513 8,099 3,000
8.75 6,253 1,166 6,347 1,447 6,470 1,599 6,595 2,015 6,659 2,204 7,201 2,795 7,763 3,303
9.00 5,765 1,370 5,827 1,681 6,030 1,889 6,176 2,300 6,270 2,497 6,877 3,096 7,494 3,598
9.25 5,273 1,593 5,359 1,933 5,590 2,184 5,767 2,585 5,920 2,806 6,573 3,389 7,184 3,905
9.50 4,785 1,829 4,921 2,213 5,173 2,486 5,375 2,922 5,596 3,129 6,260 3,730 6,876 4,244
9.75 4,314 2,088 4,484 2,504 4,744 2,827 5,033 3,259 5,261 3,466 6,009 4,066 6,621 4,563
10.00 3,845 2,372 4,080 2,823 4,390 3,188 4,694 3,614 4,945 3,808 5,695 4,380 6,369 4,895
10.50 2,987 3,023 3,281 3,661 3,680 3,951 4,084 4,351 4,374 4,543 5,147 5,119 5,859 5,612
11.00 2,351 3,855 2,641 4,556 3,101 4,799 3,550 5,147 3,845 5,331 4,673 5,872 5,393 6,343
11.50 1,831 4,846 2,043 5,432 2,555 5,644 3,054 5,906 3,347 6,152 4,228 6,649 4,955 7,116
12.00 1,407 5,841 1,579 6,343 2,106 6,523 2,600 6,854 2,918 7,002 3,797 7,461 4,557 7,928
12.50 1,033 6,850 1,173 7,299 1,693 7,418 2,202 7,762 2,519 7,886 3,410 8,320 4,186 8,732
13.00 746 7,845 876 8,243 1,383 8,354 1,869 8,682 2,166 8,799 3,070 9,166 3,857 9,603
13.50 577 8,853 703 9,281 1,098 9,306 1,580 9,633 1,933 9,736 2,741 10,093 3,523 10,445
14.00 458 9,854 545 10,244 904 10,244 1,345 10,598 1,665 10,691 2,456 11,005 3,231 11,333
14.50 375 10,855 383 11,236 690 11,263 1,117 11,566 1,431 11,656 2,203 11,847 2,951 12,213
15.00 315 11,857 351 12,240 561 12,234 949 12,531 1,217 12,576 2,010 12,868 2,663 13,048
15.50 270 12,853 316 13,244 - - - - 1,053 13,578 1,781 13,736 2,504 13,957
16.00 235 13,845 291 14,235 - - - - 890 14,540 1,603 14,713 2,311 14,881
GLI (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 16,940 156 - - - - - - - - - -
14.50 - - 16,840 156 - - - - - - - - - -
15.00 - - 16,740 156 - - - - - - - - - -
15.50 - - 16,640 156 - - - - - - - - - -
16.00 - - 16,542 156 - - - - - - - - - -
16.50 - - 16,442 156 - - - - - - - - - -
17.00 - - 16,342 156 - - - - - - - - - -
17.50 - - 16,242 156 - - - - - - - - - -
18.00 - - 16,142 156 - - - - - - - - - -
18.50 - - 16,042 156 - - - - - - - - - -
19.00 - - 15,942 156 - - - - - - - - - -
19.50 - - 15,842 156 - - - - - - - - - -
20.00 - - 15,742 156 - - - - - - - - - -
21.00 - - 15,541 156 - - - - 15,558 156 - - - -
22.00 - - 15,342 156 - - - - 15,365 156 - - - -
23.00 - - 15,142 156 - - - - 15,172 156 - - - -
24.00 - - 14,942 156 - - - - 15,005 156 - - - -
25.00 - - 14,742 156 - - - - 14,788 156 - - - -
26.00 - - 14,544 156 - - - - 14,598 156 - - - -
27.00 - - 14,344 156 - - - - 14,408 156 - - - -
28.00 - - 14,144 156 - - - - 14,216 158 - - - -
29.00 - - 13,944 156 - - - - 14,027 160 - - - -
30.00 - - 13,744 156 - - - - 13,837 162 - - - -
31.00 - - 13,543 156 - - - - 13,732 166 - - - -
32.00 - - 13,343 156 - - - - 13,472 168 - - - -
33.00 - - 13,144 156 - - - - 13,262 188 - - - -
34.00 - - 12,944 156 - - - - 13,074 209 - - - -
35.00 12,744 156 12,744 156 - - - - 12,906 243 - - - -
36.00 12,545 156 12,546 156 - - - - 12,698 282 - - - -
37.00 12,345 156 12,346 156 - - - - 12,510 317 - - - -
38.00 12,145 156 12,146 156 - - - - 12,341 351 12,551 718 - -
39.00 11,945 156 11,946 156 - - - - 12,218 395 12,363 783 - -
40.00 11,745 156 11,746 156 - - - - 12,008 445 12,197 847 - -
41.00 11,545 156 11,546 156 - - - - 11,814 494 12,025 910 - -
42.00 11,345 156 11,345 156 - - - - 11,588 541 11,853 974 - -
43.00 11,146 168 11,153 170 - - - - 11,420 604 11,687 1,056 12,004 1,448
44.00 10,946 186 10,946 212 - - - - 11,241 659 11,523 1,137 11,853 1,530
45.00 10,746 209 10,753 250 - - - - 11,093 719 11,315 1,217 11,705 1,618
46.00 10,547 233 10,560 288 - - - - 10,902 779 11,155 1,295 11,576 1,693
47.00 10,347 261 10,360 326 - - - - 10,748 840 11,000 1,374 11,434 1,789
48.00 10,147 290 10,171 364 - - - - 10,569 916 10,891 1,455 11,294 1,886
49.00 9,947 325 9,975 413 10,117 549 - - 10,391 993 10,740 1,526 11,154 1,984
50.00 9,747 361 9,748 461 9,966 604 - - 10,202 1,068 10,588 1,625 11,018 2,081
52.50 9,247 472 9,295 599 9,401 759 - - 9,747 1,261 10,176 1,859 10,685 2,323
55.00 8,748 609 8,767 758 8,979 915 - - 9,346 1,494 9,855 2,097 10,375 2,606
57.50 8,250 786 8,298 931 8,506 1,107 - - 8,899 1,698 9,550 2,371 10,078 2,891
60.00 7,752 972 7,880 1,128 8,085 1,313 8,376 1,641 8,523 1,959 9,187 2,642 9,769 3,165
62.50 7,251 1,171 7,359 1,327 7,667 1,540 7,927 1,907 8,182 2,219 8,913 2,914 9,497 3,464
65.00 6,760 1,380 6,904 1,554 7,214 1,801 7,511 2,161 7,849 2,496 8,606 3,223 9,253 3,787
67.50 6,301 1,600 6,509 1,799 6,821 2,081 7,155 2,464 7,560 2,797 8,351 3,538 8,978 4,099
70.00 5,791 1,835 6,063 2,063 6,442 2,378 6,801 2,761 7,130 3,098 8,052 3,839 8,661 4,409
72.50 5,301 2,084 5,678 2,341 6,088 2,692 6,589 3,078 6,940 3,414 7,771 4,162 8,504 4,741
75.00 4,830 2,347 5,260 2,637 5,777 3,024 6,254 3,411 6,634 3,751 7,509 4,517 8,283 5,096
77.50 4,373 2,642 4,952 2,953 5,521 3,363 5,899 3,746 6,348 4,088 7,256 4,865 8,053 5,453
80.00 3,933 2,961 4,543 3,294 5,115 3,745 5,584 4,122 6,085 4,444 7,024 5,224 7,836 5,826
82.50 3,499 3,307 4,235 3,691 4,848 4,145 5,348 4,522 5,722 4,850 6,805 5,617 7,658 6,206
85.00 3,168 3,689 3,935 4,110 4,558 4,547 5,082 4,904 5,525 5,240 6,601 6,009 7,475 6,589
87.50 2,865 4,082 3,655 4,543 4,300 4,973 4,847 5,318 5,318 5,626 6,432 6,405 7,294 6,990
90.00 2,576 4,500 3,353 4,971 4,071 5,389 4,638 5,749 5,129 6,057 6,252 6,809 7,120 7,396
92.50 2,308 4,999 3,082 5,412 3,813 5,813 4,386 6,163 4,899 6,474 6,063 7,222 6,956 7,810
95.00 2,064 5,512 2,806 5,863 3,558 6,252 4,138 6,570 4,658 6,892 5,841 7,651 6,774 8,218
97.50 1,837 6,007 2,578 6,322 3,339 6,678 3,936 7,013 4,463 7,271 5,661 8,046 6,607 8,660
100.00 1,625 6,503 2,340 6,781 3,120 7,115 3,725 7,442 4,265 7,740 5,481 8,463 6,437 9,068
102.50 1,432 7,002 2,137 7,260 2,899 7,578 3,515 7,873 4,061 8,173 5,299 8,896 6,269 9,470
105.00 1,256 7,503 1,941 7,727 2,717 8,027 3,278 8,316 3,857 8,606 5,117 9,320 6,099 9,910
107.50 1,092 7,997 1,754 8,205 2,544 8,484 3,110 8,766 3,698 9,047 4,928 9,726 5,937 10,341
110.00 950 8,489 1,596 8,696 2,353 8,948 2,942 9,218 3,532 9,486 4,769 10,158 5,757 10,758
112.50 817 8,991 1,439 9,182 2,196 9,421 2,769 9,678 3,365 9,928 4,624 10,599 5,610 11,172
GLX (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,462 140 15,506 140 15,536 140 15,565 140 15,609 211 15,711 466 15,799 775
21.00 14,476 140 14,506 140 14,533 140 14,566 154 14,632 328 14,736 658 14,837 1,019
22.00 13,450 140 13,499 140 13,519 154 13,555 239 13,600 467 13,713 877 13,851 1,278
23.00 12,436 140 12,514 144 12,547 242 12,577 403 12,643 653 12,753 1,135 12,903 1,619
24.00 11,431 173 11,510 176 11,550 372 11,580 583 11,645 907 11,794 1,456 12,047 1,958
25.00 10,464 241 10,511 288 10,564 538 10,593 815 10,655 1,206 10,901 1,800 11,240 2,370
26.00 9,445 353 9,524 457 9,557 816 9,600 1,123 9,711 1,568 10,078 2,209 10,542 2,790
27.00 8,420 531 8,426 712 8,431 1,129 8,508 1,495 8,744 1,961 9,413 2,657 9,892 3,265
28.00 7,422 821 7,424 1,040 7,483 1,547 7,617 1,936 7,963 2,434 8,703 3,128 9,466 3,776
29.00 6,425 1,213 6,456 1,485 6,568 2,027 6,799 2,429 7,216 2,959 8,065 3,681 8,832 4,327
30.00 5,433 1,677 5,510 2,024 5,724 2,571 6,036 2,965 6,550 3,503 7,432 4,235 8,272 4,884
31.00 4,451 2,228 4,611 2,674 5,019 3,179 5,407 3,579 5,921 4,133 6,855 4,858 7,712 5,522
32.00 3,519 2,872 3,815 3,365 4,306 3,851 4,778 4,235 5,237 4,787 6,185 5,495 7,065 6,158
33.00 2,700 3,691 3,078 4,129 3,681 4,542 4,192 4,881 4,707 5,487 5,698 6,191 6,593 6,825
34.00 2,087 4,653 2,457 4,985 3,115 5,345 3,641 5,680 4,189 6,131 5,198 6,892 6,107 7,542
35.00 1,583 5,628 1,926 5,862 2,622 6,179 3,169 6,471 3,749 6,887 4,773 7,516 5,698 8,238
36.00 1,161 6,655 1,486 6,777 2,196 7,035 2,725 7,288 3,318 7,682 4,339 8,423 5,299 9,010
37.00 802 7,608 1,118 7,711 1,809 7,920 2,333 8,144 2,942 8,487 3,981 9,199 4,894 9,782
38.00 542 8,649 849 8,710 1,470 8,835 1,996 9,022 2,591 9,502 3,614 10,046 4,571 10,556
39.00 390 9,629 619 9,615 1,196 9,687 1,678 9,838 2,280 10,403 3,274 10,880 4,211 11,405
40.00 291 10,611 481 10,610 984 10,602 1,424 10,739 1,993 11,309 2,979 11,752 3,897 12,240
41.00 228 11,630 335 11,625 781 11,610 1,199 11,599 1,788 12,251 2,730 12,645 3,618 13,093
42.00 184 12,612 229 12,611 616 12,612 980 12,604 1,539 13,203 2,451 13,560 3,429 13,963
43.00 152 13,631 204 13,626 506 13,614 822 13,609 1,361 14,176 2,280 14,494 3,154 14,860
44.00 140 14,629 184 14,619 378 14,613 688 14,611 1,168 15,139 2,033 15,432 2,937 15,765
45.00 140 15,628 170 15,628 299 15,618 560 15,617 1,026 16,096 1,838 16,375 2,708 16,667
46.00 140 16,610 157 16,610 209 16,610 - - 882 17,076 1,660 17,316 2,480 17,567
47.00 140 17,609 145 17,609 196 17,609 - - 767 18,027 1,471 18,265 2,298 18,482
48.00 140 18,617 140 18,617 184 18,611 - - 652 19,039 1,351 19,202 2,116 19,409
49.00 140 19,626 140 19,626 - - - - 555 20,079 1,200 20,260 1,943 20,378
50.00 140 20,625 140 20,625 - - - - 498 20,989 1,062 21,132 1,780 21,295
52.50 140 23,105 140 23,104 - - - - 330 23,381 814 23,544 1,469 23,678
55.00 140 25,603 140 25,601 - - - - 247 25,777 631 26,066 1,171 26,174
57.50 140 28,119 140 28,102 - - - - 165 28,263 467 28,363 942 28,455
60.00 140 30,616 140 30,615 - - - - 148 30,810 354 30,916 780 30,998
62.50 140 33,084 140 33,082 - - - - 141 33,193 276 33,248 - -
65.00 140 35,586 140 35,586 - - - - 140 35,725 185 35,783 - -
GWM (Applicable Date : 11/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 2,456 60 2,466 60 2,475 92 2,476 145 2,476 203 2,522 334 2,603 445
8.75 2,331 70 2,340 71 2,344 118 2,356 185 2,357 244 2,407 383 2,508 496
9.00 2,206 83 2,216 84 2,228 154 2,240 218 2,241 277 2,311 432 2,416 542
9.25 2,081 100 2,091 115 2,093 189 2,115 256 2,127 333 2,207 479 2,335 604
9.50 1,956 122 1,968 145 1,983 232 2,002 313 2,013 381 2,113 542 2,242 670
9.75 1,831 147 1,843 176 1,866 280 1,873 357 1,907 438 2,021 599 2,160 721
10.00 1,706 179 1,738 218 1,743 329 1,775 417 1,800 495 1,928 663 2,083 797
10.50 1,457 268 1,504 320 1,527 460 1,561 546 1,603 628 1,761 800 1,921 927
11.00 1,210 379 1,284 440 1,314 609 1,363 692 1,417 767 1,601 950 1,787 1,076
11.50 967 509 1,066 581 1,104 775 1,176 858 1,245 933 1,455 1,110 1,647 1,272
12.00 743 665 875 744 927 964 1,018 1,039 1,094 1,108 1,322 1,286 1,515 1,404
12.50 581 853 705 948 775 1,163 876 1,227 968 1,300 1,212 1,457 1,400 1,584
13.00 445 1,089 560 1,162 636 1,373 742 1,432 842 1,520 1,093 1,652 1,290 1,754
13.50 335 1,336 435 1,376 514 1,588 626 1,651 721 1,708 997 1,846 1,196 1,959
14.00 246 1,588 343 1,607 406 1,831 526 1,877 631 1,922 897 2,057 1,097 2,154
14.50 167 1,838 258 1,866 326 2,062 437 2,103 542 2,145 809 2,264 1,016 2,364
15.00 126 2,089 193 2,114 254 2,303 364 2,332 460 2,370 724 2,479 928 2,574
15.50 99 2,339 147 2,365 202 2,538 302 2,566 392 2,595 659 2,698 853 2,781
16.00 80 2,589 101 2,620 146 2,774 250 2,799 333 2,829 585 2,918 791 2,999
16.50 66 2,839 70 2,874 117 3,018 202 3,037 286 3,060 526 3,141 719 3,212
17.00 56 3,089 59 3,127 91 3,263 - - 241 3,297 468 3,369 657 3,432
17.50 48 3,338 52 3,378 62 3,510 - - 213 3,535 426 3,598 605 3,656
18.00 43 3,588 48 3,629 56 3,755 - - 178 3,780 383 3,829 555 3,882
18.50 - - 46 3,877 - - - - 146 4,020 341 4,064 - -
19.00 - - 42 4,126 - - - - 125 4,265 300 4,301 - -
19.50 - - 40 4,381 - - - - 104 4,510 276 4,539 - -
20.00 - - 38 4,626 - - - - 83 4,755 248 4,778 - -
21.00 - - 36 5,127 - - - - 54 5,249 - - - -
22.00 - - 36 5,628 - - - - 47 5,742 - - - -
23.00 - - 36 6,130 - - - - 46 6,242 - - - -
24.00 - - 36 6,631 - - - - 43 6,737 - - - -
25.00 - - 36 7,127 - - - - 40 7,237 - - - -
26.00 - - 36 7,627 - - - - 38 7,739 - - - -
27.00 - - 36 8,122 - - - - 36 8,232 - - - -
28.00 - - 36 8,626 - - - - 36 8,734 - - - -
| |