Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.00 47,750 338 - - - - - - - - - - - -
9.25 46,501 338 - - - - - - - - - - - -
9.50 45,251 338 - - - - - - - - - - - -
9.75 44,002 338 - - - - 44,347 338 44,572 361 44,561 433 - -
10.00 42,752 338 42,880 338 - - 43,175 338 43,405 379 43,378 452 - -
10.50 40,254 338 40,378 338 - - 40,700 338 40,924 418 40,897 519 - -
11.00 37,755 338 37,881 338 38,045 338 38,224 338 38,445 476 38,433 578 38,423 655
11.50 35,255 338 35,389 338 35,561 338 35,749 366 35,965 535 35,953 636 35,943 749
12.00 32,756 338 32,898 338 33,077 347 33,273 415 33,501 592 33,456 734 33,462 1,096
12.50 30,258 338 30,408 338 30,594 395 30,782 472 31,069 692 31,040 1,088 30,998 1,593
13.00 27,748 338 27,950 354 28,110 451 28,307 528 28,572 1,042 28,559 1,600 28,501 2,200
13.50 25,248 350 25,458 429 25,627 523 25,798 628 26,075 1,377 26,062 2,189 26,004 2,764
14.00 22,748 478 22,967 564 23,176 624 23,307 744 23,579 1,879 23,548 2,874 24,282 3,595
14.50 20,249 695 20,427 770 20,667 772 20,921 1,145 21,529 2,625 21,937 3,721 22,627 4,526
15.00 17,749 1,048 17,936 1,100 18,230 1,223 18,622 1,714 19,306 3,579 19,895 4,742 20,768 5,586
15.50 15,249 1,623 15,480 1,739 15,882 1,957 16,335 2,535 17,195 4,710 17,985 5,886 18,980 6,752
16.00 12,749 2,469 13,076 2,595 13,620 2,920 14,193 3,654 15,239 6,033 16,156 7,236 17,298 8,099
16.50 10,237 3,458 10,746 3,760 11,417 4,209 12,156 4,961 13,370 7,450 14,241 8,640 15,726 9,525
17.00 7,694 4,546 8,514 5,177 9,360 5,855 10,119 6,503 11,511 9,039 12,703 10,146 14,177 11,038
17.50 5,356 6,149 6,468 6,956 7,518 7,672 8,415 8,275 9,915 10,809 11,283 11,743 12,680 12,683
18.00 4,058 8,816 4,750 9,143 5,884 9,681 6,847 10,215 8,626 12,648 9,947 13,608 11,348 14,488
18.50 3,033 11,332 3,534 11,422 4,605 11,916 5,566 12,316 7,342 14,663 8,753 15,337 10,194 16,077
19.00 2,120 13,832 2,517 13,845 3,378 14,070 4,399 14,342 6,174 16,683 7,793 17,522 9,254 18,260
19.50 1,446 16,332 1,702 16,332 2,508 16,405 3,373 16,577 5,175 18,531 6,765 19,576 8,357 20,296
20.00 1,011 18,832 1,144 18,832 1,833 18,832 2,547 18,970 4,231 20,700 5,881 21,377 7,365 22,377
21.00 562 23,811 687 23,954 871 24,048 1,549 24,181 2,792 25,734 4,386 26,259 5,748 26,735
22.00 362 28,817 518 28,970 687 29,048 846 29,181 1,886 30,485 3,142 30,794 4,388 31,153
23.00 338 33,817 430 33,974 571 34,047 704 34,186 1,273 35,253 2,357 35,573 3,352 35,731
24.00 338 38,819 371 38,971 491 39,058 605 39,186 865 40,061 1,623 40,354 2,625 40,544
25.00 338 43,820 338 43,975 434 44,059 534 44,186 746 44,888 1,254 45,017 1,950 45,157
26.00 338 48,823 338 48,983 391 49,058 480 49,185 680 49,826 857 50,025 1,599 50,172
27.00 338 53,824 338 53,948 358 54,008 438 54,185 616 54,690 793 54,817 1,267 54,944
28.00 338 58,830 338 58,991 338 59,056 405 59,177 559 59,578 730 59,674 897 59,790
AAC (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 30,292 350 - - - - 30,539 350 31,224 548 31,454 1,104 - -
24.00 29,297 350 29,479 350 - - 29,652 360 30,186 711 30,558 1,338 - -
25.00 28,282 350 28,442 350 - - 28,642 370 29,242 875 29,691 1,583 - -
26.00 27,299 350 27,499 350 - - 27,801 472 28,336 1,081 28,822 1,867 - -
27.00 26,278 350 26,444 350 26,653 413 26,757 602 27,420 1,294 28,138 2,151 - -
28.00 25,313 350 25,549 415 25,619 578 25,903 750 26,670 1,577 27,293 2,480 - -
29.00 24,258 434 24,550 499 24,623 740 24,939 940 25,776 1,843 26,465 2,842 - -
30.00 23,269 543 23,439 608 23,527 903 23,747 1,168 24,891 2,162 25,653 3,159 - -
31.00 22,254 681 22,371 814 22,671 1,130 22,807 1,404 23,975 2,506 24,973 3,547 - -
32.00 21,271 853 21,470 1,027 21,830 1,381 22,120 1,691 23,093 2,867 24,061 3,965 - -
33.00 20,253 1,070 20,409 1,288 20,644 1,667 21,189 2,004 22,245 3,276 23,298 4,355 - -
34.00 19,246 1,328 19,534 1,556 19,886 1,984 20,263 2,342 21,494 3,705 22,618 4,760 23,411 5,812
35.00 18,248 1,633 18,540 1,881 18,936 2,336 19,359 2,713 20,694 4,130 21,830 5,267 22,682 6,284
36.00 17,241 1,979 17,560 2,242 17,995 2,718 18,475 3,118 19,736 4,647 21,123 5,774 22,020 6,802
37.00 16,236 2,354 16,490 2,630 17,074 3,131 17,602 3,556 19,101 5,150 20,441 6,262 21,423 7,360
38.00 15,265 2,748 15,600 3,061 16,176 3,587 16,611 4,022 18,344 5,592 19,717 6,805 20,796 7,952
39.00 14,233 3,147 14,640 3,509 15,288 4,063 15,544 4,517 17,471 6,143 19,183 7,397 20,140 8,481
40.00 13,222 3,546 13,692 4,001 14,430 4,586 15,127 5,049 16,768 6,748 18,518 7,957 19,570 8,983
41.00 12,260 3,957 12,658 4,514 13,590 5,130 14,340 5,602 16,135 7,275 17,675 8,527 19,024 9,614
42.00 11,248 4,380 11,758 5,071 12,473 5,709 13,583 6,191 15,536 7,889 17,177 9,153 18,466 10,246
43.00 10,224 4,827 10,791 5,662 11,855 6,315 12,854 6,833 14,896 8,552 16,570 9,804 17,918 10,856
44.00 9,181 5,322 10,088 6,285 11,241 6,912 12,147 7,459 14,280 9,167 16,035 10,442 17,219 11,483
45.00 8,121 5,878 9,203 6,935 10,338 7,572 11,284 8,143 13,511 9,802 15,369 11,081 16,693 12,140
46.00 7,136 6,511 8,419 7,641 9,789 8,306 10,643 8,869 12,932 10,520 14,989 11,749 16,232 12,821
47.00 6,478 7,198 7,734 8,304 9,016 8,963 10,037 9,580 12,369 11,371 14,578 12,546 15,745 13,506
48.00 5,863 8,142 7,122 9,112 8,396 9,774 9,444 10,364 11,842 11,836 13,783 13,169 15,266 14,207
49.00 5,314 9,232 6,564 9,878 7,802 10,538 8,889 11,225 11,323 12,558 13,291 13,880 14,809 14,926
50.00 4,825 10,284 6,000 10,583 7,247 11,387 8,339 11,996 10,957 13,383 12,944 14,584 14,366 15,662
52.50 3,738 12,831 4,754 12,992 5,998 13,656 7,152 13,983 9,616 15,440 11,702 16,479 13,373 17,539
55.00 2,740 15,337 3,708 15,385 4,873 15,838 6,074 16,182 8,673 17,374 10,960 18,486 12,376 19,357
57.50 1,898 17,837 2,835 17,874 3,915 18,259 5,114 18,545 7,915 19,491 9,816 20,425 11,420 21,273
60.00 1,292 20,337 2,144 20,319 3,121 20,454 4,272 20,757 6,943 21,616 8,978 22,534 10,655 23,411
62.50 893 22,837 1,600 22,822 2,479 22,867 3,565 23,164 6,167 23,981 8,224 24,746 9,908 25,480
65.00 637 25,337 1,173 25,334 1,973 25,347 2,960 25,547 5,490 26,244 7,561 26,818 9,123 27,568
67.50 471 27,837 820 27,837 1,540 27,841 2,434 27,893 4,870 28,404 6,926 29,088 8,503 29,798
70.00 361 30,337 635 30,337 1,218 30,331 2,020 30,339 4,314 30,748 6,380 31,413 7,901 31,931
72.50 350 32,837 - - - - - - - - - - - -
ACC (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
13.00 2,927 123 2,957 132 2,990 149 3,012 219 3,072 415 3,187 512 3,309 687
13.50 2,678 169 2,709 176 2,735 214 2,761 290 2,838 516 2,978 610 3,128 822
14.00 2,428 233 2,460 249 2,485 289 2,510 382 2,644 624 2,794 728 2,927 938
14.50 2,178 316 2,201 335 2,249 379 2,283 486 2,444 738 2,577 849 2,766 1,067
15.00 1,928 411 1,956 437 2,020 483 2,065 595 2,257 873 2,404 984 2,597 1,198
15.50 1,678 511 1,716 551 1,799 607 1,855 736 2,087 1,014 2,239 1,123 2,446 1,348
16.00 1,428 611 1,482 685 1,589 742 1,652 889 1,918 1,168 2,082 1,287 2,312 1,501
16.50 1,169 723 1,268 831 1,389 895 1,472 1,065 1,763 1,329 1,937 1,443 2,211 1,663
17.00 902 873 1,051 997 1,202 1,065 1,302 1,252 1,610 1,501 1,794 1,621 2,086 1,831
17.50 748 1,125 887 1,177 1,027 1,260 1,131 1,467 1,479 1,701 1,664 1,801 1,962 2,002
18.00 631 1,385 744 1,401 877 1,476 994 1,645 1,343 1,889 1,562 1,955 1,841 2,180
18.50 529 1,637 616 1,640 743 1,695 860 1,870 1,231 2,053 1,446 2,148 1,699 2,366
19.00 430 1,887 504 1,885 617 1,924 734 2,087 1,113 2,249 1,331 2,333 1,601 2,563
19.50 338 2,137 404 2,134 508 2,161 630 2,310 1,017 2,450 1,206 2,553 1,494 2,759
20.00 263 2,387 324 2,383 420 2,399 531 2,540 935 2,661 1,130 2,820 1,404 2,957
21.00 161 2,887 200 2,887 276 2,886 371 3,007 740 3,100 951 3,180 1,233 3,384
22.00 106 3,387 124 3,387 182 3,386 267 3,484 598 3,540 800 3,623 1,087 3,799
23.00 74 3,887 92 3,887 116 3,887 184 3,967 493 4,003 675 4,068 944 4,235
24.00 55 4,387 71 4,387 74 4,387 132 4,456 403 4,481 555 4,527 844 4,677
25.00 50 4,887 58 4,887 60 4,887 70 4,956 318 4,965 469 5,002 736 5,116
26.00 50 5,387 50 5,387 54 5,387 63 5,456 250 5,452 386 5,471 650 5,563
27.00 50 5,887 50 5,887 50 5,887 56 5,953 201 5,953 326 5,948 566 6,038
28.00 50 6,387 50 6,387 50 6,387 51 6,452 161 6,451 268 6,451 493 6,459
29.00 50 6,887 50 6,887 50 6,887 50 6,955 137 6,955 226 6,950 - -
30.00 50 7,387 50 7,387 50 7,387 50 7,453 112 7,454 189 7,447 - -
31.00 50 7,887 50 7,887 - - 50 7,950 87 7,952 147 7,947 - -
32.00 50 8,387 - - - - 50 8,433 58 8,437 121 8,441 - -
33.00 50 8,887 - - - - 50 8,929 55 8,931 96 8,933 - -
34.00 50 9,387 - - - - 50 9,428 52 9,433 64 9,437 - -
35.00 50 9,887 - - - - 50 9,923 50 9,927 - - - -
36.00 50 10,387 - - - - 50 10,423 50 10,428 - - - -
AIA (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - 39,497 402 - - 39,621 402 39,710 402 39,717 402 39,963 516 40,694 975 - -
43.00 - - 38,498 402 - - 38,625 402 38,706 402 38,720 402 39,020 615 39,817 1,085 - -
44.00 - - 37,504 402 - - 37,624 402 37,710 402 37,723 402 38,086 711 38,862 1,244 - -
45.00 - - 36,504 402 - - 36,628 402 36,713 402 36,729 402 37,134 843 37,949 1,437 - -
46.00 - - 35,504 402 - - 35,629 402 35,720 402 35,756 402 36,201 943 37,057 1,592 37,651 2,238
47.00 34,488 402 34,503 402 34,515 402 34,632 402 34,720 402 34,767 412 35,255 1,085 36,143 1,773 36,767 2,475
48.00 33,488 402 33,503 402 33,516 402 33,632 402 33,723 402 33,746 423 34,333 1,278 35,239 2,013 35,887 2,730
49.00 32,488 402 32,503 402 32,516 402 32,636 402 32,733 402 32,751 522 33,372 1,440 34,325 2,256 35,008 2,994
50.00 31,488 402 31,504 402 31,517 402 31,637 402 31,735 449 31,787 651 32,456 1,630 33,443 2,490 34,150 3,285
52.50 28,988 402 29,004 455 29,017 502 29,142 538 29,281 761 29,385 995 30,162 2,194 31,246 3,196 32,068 4,061
55.00 26,488 531 26,505 712 26,518 757 26,743 930 26,851 1,179 27,028 1,467 27,855 2,908 29,007 3,981 30,037 4,980
57.50 23,988 972 24,007 1,127 24,021 1,164 24,150 1,429 24,448 1,712 24,641 2,100 25,564 3,734 27,096 4,836 27,988 5,923
60.00 21,489 1,684 21,508 1,761 21,522 1,781 21,697 2,089 22,047 2,431 22,307 2,898 23,532 4,573 24,991 5,777 26,147 7,080
62.50 18,989 2,612 19,001 2,623 19,021 2,626 19,239 2,945 19,696 3,316 19,908 3,840 21,386 5,599 23,080 6,864 24,200 8,216
65.00 16,489 3,607 16,499 3,613 16,519 3,619 16,952 3,946 17,356 4,364 17,701 4,948 19,393 6,787 20,973 8,113 22,546 9,539
67.50 13,986 4,605 13,985 4,629 14,002 4,665 14,381 5,113 15,129 5,578 15,590 6,247 17,515 8,081 19,261 9,408 20,608 10,822
70.00 11,466 5,638 11,482 5,704 11,470 5,806 12,039 6,414 12,960 6,932 13,614 7,752 15,823 9,566 17,713 10,875 19,108 12,330
72.50 8,868 6,852 8,841 6,954 8,847 7,177 9,797 7,922 10,900 8,487 11,654 9,433 14,157 11,167 16,184 12,383 17,621 13,854
75.00 6,793 9,047 6,866 9,011 7,097 8,991 7,938 9,683 9,105 10,260 10,014 11,311 12,545 12,870 14,696 14,035 16,243 15,518
77.50 5,591 11,636 5,604 11,636 5,757 11,558 6,473 11,830 7,438 12,393 8,471 13,373 11,187 14,750 13,416 15,923 15,007 17,199
80.00 4,540 14,140 4,546 14,140 4,614 14,140 5,206 14,231 6,009 14,600 7,107 15,531 9,935 16,812 12,137 17,821 13,737 19,035
82.50 3,530 16,640 3,541 16,640 3,587 16,642 4,120 16,699 4,858 16,914 5,921 17,690 8,739 18,790 11,007 19,763 12,723 20,963
85.00 2,555 19,140 2,608 19,142 2,632 19,146 3,197 19,183 3,920 19,359 4,916 19,941 7,750 20,935 9,906 21,827 11,576 22,885
87.50 1,711 21,640 1,848 21,644 1,891 21,650 2,450 21,673 3,100 21,728 4,064 22,281 6,775 23,109 8,954 23,887 10,796 24,957
90.00 1,093 24,143 1,301 24,146 1,359 24,154 1,823 24,181 2,401 24,250 3,312 24,655 5,934 25,374 7,991 26,158 9,856 27,001
92.50 692 26,643 930 26,649 994 26,658 1,314 26,689 1,857 26,727 2,641 27,046 5,118 27,633 7,200 28,202 8,969 29,094
95.00 444 29,143 680 29,152 745 29,162 927 29,216 1,390 29,256 2,144 29,487 4,484 29,958 6,427 30,484 8,182 31,232
97.50 402 31,643 511 31,652 573 31,665 640 31,697 1,056 31,744 1,712 31,923 3,824 32,280 5,734 32,760 7,361 33,393
100.00 402 34,143 402 34,154 452 34,166 514 34,233 771 34,270 1,324 34,382 3,344 34,668 5,117 35,077 6,694 35,683
102.50 402 36,643 402 36,655 402 36,667 422 36,737 607 36,777 1,046 36,882 2,836 37,049 4,506 37,418 6,042 37,911
105.00 402 39,143 402 39,156 402 39,170 402 39,241 457 39,284 837 39,383 2,446 39,490 4,044 39,783 5,409 40,176
107.50 402 41,643 402 41,658 - - 402 41,707 402 41,758 671 41,853 2,088 41,954 3,545 42,182 4,892 42,480
110.00 - - 402 44,158 - - 402 44,214 402 44,259 496 44,351 1,780 44,454 3,138 44,528 4,391 44,879
112.50 - - 402 46,676 - - 402 46,681 402 46,763 412 46,851 1,508 46,982 2,792 47,061 3,877 47,227
115.00 - - 402 49,176 - - 402 49,254 402 49,287 402 49,385 1,260 49,491 2,415 49,573 - -
117.50 - - 402 51,676 - - 402 51,763 402 51,795 402 51,892 1,118 52,001 2,162 52,085 - -
120.00 - - 402 54,186 - - 402 54,186 402 54,273 402 54,347 918 54,482 1,894 54,565 - -
122.50 - - 402 56,676 - - 402 56,765 402 56,795 402 56,883 793 56,991 1,615 57,076 - -
125.00 - - 402 59,163 - - 402 59,241 402 59,279 402 59,345 715 59,481 1,440 59,566 - -
127.50 - - 402 61,661 - - 402 61,742 402 61,782 402 61,843 552 61,981 1,263 62,066 - -
130.00 - - 402 64,176 - - 402 64,244 402 64,286 402 64,343 471 64,480 1,105 64,565 - -
AIR (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.30 3,444 450 3,465 454 3,487 501 3,536 544 3,733 700 3,913 870 4,096 1,023
3.40 3,240 520 3,260 521 3,295 580 3,360 637 3,580 789 3,764 974 3,949 1,121
3.50 3,044 595 3,060 610 3,104 659 3,184 727 3,410 894 3,613 1,074 3,821 1,239
3.60 2,839 673 2,863 699 2,944 758 3,020 821 3,255 1,006 3,481 1,179 3,692 1,344
3.70 2,644 752 2,665 802 2,727 856 2,828 915 3,116 1,110 3,330 1,306 3,561 1,463
3.80 2,439 832 2,472 906 2,567 956 2,692 1,024 2,959 1,236 3,212 1,418 3,448 1,590
3.90 2,239 912 2,295 1,008 2,382 1,070 2,495 1,150 2,818 1,363 3,078 1,543 3,316 1,695
4.00 2,039 992 2,102 1,112 2,219 1,184 2,390 1,260 2,676 1,450 2,940 1,668 3,182 1,855
4.10 1,832 1,096 1,938 1,240 2,087 1,324 2,187 1,387 2,551 1,608 2,820 1,799 3,067 1,964
4.20 1,615 1,199 1,751 1,368 1,910 1,452 2,047 1,525 2,406 1,753 2,700 1,933 2,951 2,092
4.30 1,413 1,327 1,604 1,508 1,761 1,592 1,907 1,664 2,317 1,897 2,599 2,078 2,854 2,217
4.40 1,273 1,479 1,465 1,660 1,610 1,732 1,784 1,804 2,209 2,029 2,477 2,210 2,755 2,366
4.50 1,157 1,695 1,340 1,799 1,476 1,884 1,660 1,956 2,058 2,173 2,373 2,356 2,635 2,494
4.60 1,053 1,915 1,228 1,963 1,361 2,047 1,534 2,133 1,967 2,334 2,269 2,512 2,535 2,657
4.70 961 2,121 1,116 2,121 1,252 2,194 1,429 2,294 1,833 2,512 2,206 2,665 2,457 2,811
4.80 881 2,315 1,020 2,335 1,147 2,393 1,323 2,458 1,741 2,665 2,099 2,826 2,354 2,973
4.90 803 2,521 926 2,519 1,042 2,587 1,240 2,646 1,648 2,839 1,970 2,987 2,251 3,118
5.00 724 2,715 850 2,723 956 2,774 1,131 2,843 1,554 3,001 1,882 3,155 2,169 3,279
5.25 552 3,221 655 3,213 762 3,260 921 3,294 1,351 3,454 1,673 3,569 1,995 3,659
5.50 420 3,715 488 3,723 594 3,730 767 3,782 1,198 3,882 1,483 4,008 1,820 4,130
5.75 327 4,221 356 4,222 455 4,232 613 4,248 1,042 4,340 1,368 4,450 1,638 4,544
6.00 262 4,721 295 4,720 355 4,730 492 4,743 879 4,807 1,195 4,896 1,479 4,952
6.25 215 5,221 250 5,221 254 5,224 416 5,236 781 5,275 1,076 5,363 1,341 5,438
6.50 182 5,721 216 5,723 220 5,725 341 5,731 682 5,763 957 5,819 1,231 5,885
6.75 156 6,221 191 6,224 194 6,228 196 6,231 580 6,255 831 6,297 1,118 6,357
7.00 137 6,721 171 6,724 174 6,729 176 6,732 472 6,744 737 6,767 1,002 6,824
7.25 122 7,221 155 7,225 158 7,229 166 7,233 407 7,244 681 7,255 - -
7.50 110 7,721 142 7,725 145 7,729 156 7,735 339 7,744 582 7,756 - -
7.75 101 8,216 - - - - 149 8,225 266 8,244 525 8,257 - -
8.00 93 8,721 - - - - 142 8,735 182 8,744 465 8,757 - -
8.25 89 9,221 - - - - 137 9,235 174 9,245 404 9,257 - -
8.50 89 9,715 - - - - 131 9,735 167 9,745 339 9,757 - -
8.75 89 10,221 - - - - 127 10,236 162 10,247 268 10,257 - -
9.00 89 10,716 - - - - 123 10,736 156 10,747 183 10,757 - -
9.25 89 11,216 - - - - 119 11,236 151 11,248 178 11,257 - -
9.50 89 11,716 - - - - 115 11,737 147 11,748 - - - -
9.75 89 12,216 - - - - 113 12,237 143 12,249 - - - -
AKS (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 42,632 2,775 42,647 2,908 42,664 2,943 43,221 3,548 44,297 4,692 45,510 6,611 49,151 10,656 51,853 13,453 54,685 16,195
62.50 40,132 3,675 40,147 3,734 40,166 3,752 40,791 4,398 42,096 5,771 43,465 7,736 47,408 12,051 50,344 14,840 53,310 17,609
65.00 37,632 4,647 37,645 4,662 37,668 4,666 38,493 5,301 39,859 6,784 41,340 8,925 45,747 13,385 48,874 16,231 51,977 18,810
67.50 35,132 5,642 35,146 5,642 35,170 5,658 36,132 6,334 37,955 8,118 39,761 10,248 44,143 14,742 47,442 17,721 50,675 20,440
70.00 32,632 6,640 32,648 6,640 32,694 6,676 33,763 7,447 35,804 9,330 37,822 11,549 42,575 16,287 46,061 19,304 49,423 22,059
72.50 30,133 7,637 30,144 7,643 30,176 7,721 31,708 8,652 33,925 10,741 36,009 13,078 41,056 17,831 45,058 20,874 48,203 23,627
75.00 27,626 8,641 27,631 8,671 27,681 8,827 29,487 9,945 32,134 12,226 34,510 14,554 39,384 19,342 43,412 22,397 47,025 25,205
77.50 25,110 9,668 25,106 9,740 25,192 9,987 27,423 11,317 30,179 13,811 32,721 16,152 38,005 20,961 42,228 24,073 45,878 26,927
80.00 22,564 10,750 22,552 10,882 22,781 11,249 25,434 12,796 28,452 15,470 31,244 17,850 36,674 22,704 41,083 25,817 44,764 28,672
82.50 19,969 11,946 19,964 12,150 20,256 12,637 23,519 14,369 26,777 17,239 29,723 19,594 35,280 24,362 39,891 27,523 43,954 30,411
85.00 17,255 13,322 17,353 13,592 17,834 14,169 21,632 16,068 25,498 19,086 28,312 21,406 34,638 26,033 38,829 29,318 42,948 32,235
87.50 14,983 14,968 15,315 15,281 15,975 15,900 19,941 18,210 23,665 21,017 26,675 23,353 33,347 27,925 37,774 31,160 41,969 34,109
90.00 13,409 17,201 13,723 17,198 14,367 17,793 18,261 20,244 22,256 22,948 25,360 25,098 32,321 29,809 36,751 33,036 41,025 35,864
92.50 12,020 19,864 12,281 19,842 12,870 19,958 16,837 22,339 20,914 24,847 24,114 27,132 30,946 31,728 35,837 34,978 40,119 37,825
95.00 10,807 22,536 10,996 22,461 11,490 22,475 15,378 24,702 19,666 26,856 22,955 29,125 29,662 33,703 34,918 36,958 39,159 39,826
97.50 9,707 25,092 9,824 25,039 10,231 25,010 13,986 26,729 18,416 29,083 21,841 31,128 28,685 35,583 33,914 38,960 38,309 41,854
100.00 8,661 27,615 8,733 27,589 9,062 27,540 12,668 28,958 17,211 31,204 20,683 33,217 27,750 37,618 32,755 40,824 37,490 43,822
102.50 7,646 30,125 7,694 30,045 7,977 30,065 11,465 31,339 16,062 33,342 19,584 35,340 26,868 39,438 31,912 42,812 36,618 45,673
105.00 6,644 32,628 6,700 32,628 6,969 32,576 10,330 33,751 14,975 35,600 18,548 37,418 26,006 41,789 31,099 44,919 35,764 47,616
107.50 5,655 35,128 5,733 35,125 6,027 35,086 9,292 36,097 13,960 37,812 17,333 39,584 25,143 43,819 30,231 46,823 34,932 49,700
110.00 4,704 37,628 4,813 37,572 5,143 37,592 8,350 38,501 12,840 40,065 16,386 41,782 24,255 45,849 29,384 48,883 34,132 51,856
112.50 3,828 40,128 4,023 40,099 - - 7,459 40,851 11,944 42,308 15,503 43,948 23,389 47,758 28,558 50,886 33,343 53,994
115.00 3,062 42,628 3,345 42,540 - - 6,671 43,263 11,109 44,688 14,643 46,289 22,556 49,964 27,755 52,914 32,588 56,041
117.50 - - 2,780 45,128 - - 5,958 45,616 10,323 47,012 13,839 48,417 21,748 52,056 26,976 55,006 31,846 57,915
120.00 - - 2,317 47,628 - - 5,305 48,066 9,571 49,179 13,081 50,703 20,978 54,175 26,232 57,266 31,127 59,952
122.50 - - 1,939 50,128 - - 4,690 50,426 8,878 51,534 12,356 52,997 20,235 56,313 25,501 59,408 30,422 61,989
125.00 - - 1,633 52,628 - - 4,153 52,838 8,230 54,046 11,666 55,247 19,520 58,546 24,797 61,509 29,743 64,048
127.50 - - 1,385 55,128 - - 3,674 55,296 7,632 56,398 11,016 57,477 18,820 60,801 24,109 63,671 29,079 66,219
130.00 - - 1,183 57,628 - - 3,265 57,718 7,065 58,679 10,388 59,873 17,920 63,003 23,449 65,813 28,431 68,362
132.50 - - 1,018 60,128 - - 2,891 60,200 6,611 61,115 9,805 62,159 17,515 65,214 22,806 68,040 27,810 70,512
135.00 - - 882 62,628 - - 2,559 62,664 6,042 63,514 9,251 64,487 16,899 67,449 22,180 70,249 27,195 72,661
137.50 - - 769 65,128 - - 2,212 65,154 5,594 65,933 8,728 66,791 16,305 69,671 21,588 72,405 26,598 74,815
140.00 - - 766 67,628 - - 1,985 67,628 5,165 68,334 8,239 69,148 15,732 71,925 21,000 74,603 26,018 76,966
142.50 - - 766 70,128 - - 1,754 70,128 4,792 70,589 7,763 71,466 15,182 74,176 20,433 76,959 - -
145.00 - - 766 72,628 - - 1,515 72,628 4,408 73,128 7,325 73,807 14,640 76,477 19,872 79,125 - -
147.50 - - 766 75,128 - - 1,357 75,128 4,088 75,455 6,905 76,118 14,124 78,783 19,348 81,559 - -
150.00 - - 766 77,628 - - 1,199 77,628 3,759 77,893 6,501 78,539 13,634 81,529 18,831 83,264 - -
152.50 - - 766 80,128 - - 1,034 80,128 3,464 80,346 6,118 80,884 13,155 83,807 18,323 85,488 - -
155.00 - - 766 82,628 - - 852 82,628 3,205 82,765 5,786 83,217 12,706 86,136 17,840 87,702 - -
157.50 - - 766 85,128 - - 766 85,128 2,940 85,231 5,447 85,567 12,250 88,593 17,368 89,972 - -
160.00 - - 766 87,628 - - 766 87,628 2,772 87,628 5,135 88,307 11,824 90,826 16,904 92,274 - -
162.50 - - 766 90,128 - - 766 90,128 - - 4,885 90,578 11,414 93,173 16,451 94,583 - -
165.00 - - 766 92,628 - - 766 92,628 - - 4,633 93,011 11,018 95,121 16,027 96,895 - -
167.50 - - 766 95,128 - - 766 95,128 - - 4,339 95,507 10,636 97,461 15,615 99,191 - -
170.00 - - 766 97,628 - - 766 97,628 - - 4,036 97,981 10,272 99,863 15,197 101,496 - -
172.50 - - 766 100,128 - - 766 100,128 - - 3,806 100,358 9,925 102,124 14,811 103,787 - -
ALB (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 25,686 302 - - 25,903 302 26,076 302 26,341 350 27,097 1,126 27,853 1,895 - -
62.50 - - 24,438 302 - - 24,655 302 24,859 307 25,148 499 25,957 1,401 26,760 2,241 - -
65.00 - - 23,181 302 - - 23,410 302 23,646 395 23,949 682 24,838 1,754 25,696 2,679 - -
67.50 - - 21,931 310 - - 22,173 368 22,436 559 22,754 928 23,732 2,107 24,656 3,114 - -
70.00 - - 20,673 431 - - 20,939 487 21,233 781 21,571 1,217 22,632 2,532 23,650 3,605 - -
72.50 - - 19,419 596 - - 19,707 700 20,023 1,050 20,401 1,546 21,570 2,984 22,674 4,140 - -
75.00 - - 18,167 830 - - 18,472 1,006 18,832 1,375 19,250 1,958 20,532 3,505 21,729 4,664 - -
77.50 16,844 1,071 16,909 1,140 16,966 1,160 17,251 1,336 17,651 1,748 18,135 2,395 19,533 4,029 20,815 5,291 21,782 6,440
80.00 15,594 1,503 15,649 1,534 15,696 1,542 16,015 1,741 16,489 2,187 17,024 2,919 18,564 4,643 19,929 5,907 21,002 6,961
82.50 14,342 1,986 14,391 1,992 14,433 1,993 14,782 2,202 15,345 2,677 15,948 3,495 17,625 5,257 19,075 6,451 20,214 7,673
85.00 13,091 2,484 13,136 2,484 13,177 2,487 13,428 2,720 14,038 3,234 14,912 4,057 16,725 5,849 18,251 7,148 19,391 8,367
87.50 11,844 2,982 11,881 2,982 11,917 2,994 12,382 3,290 12,990 3,851 13,728 4,713 15,857 6,538 17,457 7,823 18,665 9,056
90.00 10,618 3,481 10,638 3,485 10,663 3,527 11,228 3,919 11,979 4,513 12,788 5,371 14,772 7,204 16,688 8,498 17,983 9,802
92.50 9,363 3,986 9,381 4,008 9,398 4,100 10,113 4,586 11,006 5,290 11,892 6,153 13,987 7,991 15,954 9,296 17,270 10,592
95.00 8,101 4,527 8,094 4,584 8,131 4,741 9,042 5,314 10,200 6,093 11,185 6,939 13,238 8,752 15,239 10,063 16,569 11,370
97.50 6,782 5,164 6,773 5,258 6,865 5,458 8,024 6,123 9,272 6,978 10,329 7,802 12,515 9,544 14,555 10,854 15,947 12,152
100.00 5,590 6,070 5,712 6,083 5,956 6,299 7,060 6,976 8,453 7,899 9,554 8,672 12,001 10,441 13,897 11,713 15,348 12,976
102.50 4,857 7,452 4,951 7,411 5,166 7,370 6,162 7,969 7,656 8,857 8,807 9,607 11,328 11,316 13,264 12,586 14,742 13,841
105.00 4,268 8,706 4,322 8,706 4,475 8,680 5,333 9,104 6,906 9,867 8,101 10,546 10,680 12,207 12,658 13,470 14,137 14,711
107.50 3,745 9,997 3,769 9,997 3,867 9,953 4,596 10,205 6,208 10,875 7,433 11,567 10,069 13,160 12,074 14,382 13,575 15,553
110.00 3,243 11,249 3,254 11,200 3,310 11,208 3,986 11,384 5,562 12,035 6,807 12,629 9,480 14,367 11,519 15,328 13,068 16,428
112.50 2,746 12,499 2,751 12,448 2,795 12,461 3,434 12,601 4,963 13,170 6,219 13,690 8,924 15,454 10,982 16,320 12,568 17,401
115.00 2,250 13,749 2,267 13,749 2,303 13,749 2,944 13,759 4,413 14,300 5,672 14,620 8,391 16,177 10,469 17,310 12,060 18,388
117.50 1,775 14,999 1,823 14,999 1,870 14,999 2,498 15,034 3,909 15,380 5,167 15,883 7,891 17,227 9,977 18,260 11,564 19,341
120.00 1,350 16,249 1,442 16,209 1,471 16,228 2,110 16,301 3,454 16,394 4,698 16,781 7,411 18,585 9,505 19,282 11,089 20,291
122.50 1,002 17,499 1,134 17,499 1,172 17,499 1,758 17,508 3,048 17,705 4,263 18,148 6,960 19,300 9,056 20,349 10,680 21,306
125.00 735 18,749 894 18,749 938 18,749 1,461 18,751 2,668 18,882 3,855 19,377 6,532 20,407 8,624 21,372 10,270 22,359
127.50 537 19,999 709 19,999 756 19,999 1,192 19,997 2,342 20,074 3,490 20,401 6,124 21,483 8,208 22,392 9,863 23,362
130.00 394 21,249 568 21,249 - - 979 21,249 2,042 21,353 3,151 21,609 5,742 22,535 7,818 23,446 9,444 24,199
132.50 302 22,499 462 22,499 - - 792 22,499 1,770 22,572 2,833 22,750 5,382 23,620 7,441 24,549 9,026 25,389
135.00 - - 378 23,725 - - 637 23,797 1,547 23,851 2,559 23,908 5,046 24,735 7,079 25,587 8,706 26,443
137.50 - - 314 24,999 - - 524 24,999 1,334 25,027 2,301 25,172 4,718 25,854 6,736 26,673 8,398 27,512
140.00 - - 302 26,226 - - 415 26,305 1,149 26,365 2,059 26,660 4,417 26,964 6,410 27,781 8,050 28,583
142.50 - - 302 27,499 - - 304 27,499 998 27,499 1,853 27,592 4,135 28,103 6,102 28,874 7,717 29,640
145.00 - - 302 28,749 - - 302 28,749 865 28,749 1,652 28,813 3,866 29,231 5,802 29,982 7,386 30,728
147.50 - - 302 29,999 - - 302 29,999 726 29,999 1,478 30,041 3,611 30,387 5,520 31,066 7,065 31,807
150.00 - - 302 31,249 - - 302 31,249 639 31,249 1,315 31,249 3,378 31,541 5,251 32,185 6,830 32,878
152.50 - - 302 32,499 - - 302 32,499 549 32,499 1,185 32,499 3,152 32,860 4,993 33,287 6,564 33,981
155.00 - - 302 33,749 - - 302 33,749 454 33,749 1,050 33,749 2,943 34,054 4,749 34,425 6,299 35,094
157.50 - - 302 34,999 - - 302 34,999 395 34,999 933 34,999 2,752 35,251 4,509 35,544 6,047 36,215
160.00 - - 302 36,249 - - 302 36,249 334 36,249 834 36,249 2,568 36,456 4,291 36,690 5,791 37,302
162.50 - - 302 37,499 - - 302 37,499 307 37,499 734 37,499 2,393 37,653 4,079 37,758 - -
165.00 - - 302 38,749 - - 302 38,749 302 38,749 656 38,749 2,241 38,859 3,874 39,254 - -
167.50 - - 302 39,999 - - 302 39,999 302 39,999 575 39,999 2,084 39,999 3,685 40,424 - -
170.00 - - 302 41,249 - - 302 41,249 302 41,249 527 41,249 1,953 41,249 3,503 41,604 - -
172.50 - - 302 42,499 - - 302 42,499 302 42,499 476 42,499 1,820 42,499 3,329 42,803 - -
175.00 - - 302 43,749 - - 302 43,749 302 43,749 426 43,749 1,699 43,749 3,163 44,004 - -
177.50 - - 302 44,999 - - 302 44,999 302 44,999 373 44,999 1,575 44,999 3,005 45,211 - -
180.00 - - 302 46,249 - - 302 46,249 302 46,249 318 46,249 1,465 46,249 2,858 46,249 - -
182.50 - - 302 47,499 - - 302 47,499 302 47,499 307 47,499 1,370 47,499 2,719 47,499 - -
185.00 - - 302 48,749 - - 302 48,749 302 48,749 302 48,749 1,274 48,749 2,578 48,749 - -
187.50 - - 302 49,999 - - 302 49,999 302 49,999 302 49,999 1,196 49,999 2,447 49,999 - -
190.00 - - 302 51,249 - - 302 51,249 302 51,249 302 51,249 1,117 51,249 2,329 51,249 - -
192.50 - - 302 52,499 - - 302 52,499 302 52,499 302 52,499 1,035 52,499 2,222 52,499 - -
195.00 - - 302 53,749 - - 302 53,749 302 53,749 302 53,749 973 53,749 2,113 53,749 - -
197.50 - - 302 54,999 - - 302 54,999 302 54,999 302 54,999 888 54,999 - - - -
200.00 - - 302 56,249 - - 302 56,249 302 56,249 302 56,249 850 56,249 - - - -
205.00 - - 302 58,749 - - 302 58,749 - - 302 58,749 719 58,749 - - - -
210.00 - - 302 61,249 - - 302 61,249 - - 302 61,249 639 61,249 - - - -
215.00 - - 302 63,749 - - - - - - 302 63,749 558 63,749 - - - -
220.00 - - 302 66,249 - - - - - - 302 66,249 472 66,249 - - - -
225.00 - - 302 68,749 - - - - - - 302 68,749 420 68,749 - - - -
230.00 - - 302 71,249 - - - - - - 302 71,249 365 71,249 - - - -
235.00 - - 302 73,749 - - - - - - 302 73,749 312 73,749 - - - -
240.00 - - 302 76,249 - - - - - - 302 76,249 307 76,249 - - - -
245.00 - - 302 78,749 - - - - - - 302 78,749 302 78,749 - - - -
250.00 - - 302 81,249 - - - - - - 302 81,249 302 81,249 - - - -
255.00 - - 302 83,749 - - - - - - 302 83,749 302 83,749 - - - -
260.00 - - 302 86,249 - - - - - - 302 86,249 302 86,249 - - - -
265.00 - - 302 88,749 - - - - - - 302 88,749 302 88,749 - - - -
270.00 - - 302 91,249 - - - - - - 302 91,249 302 91,249 - - - -
275.00 - - 302 93,749 - - - - - - 302 93,749 302 93,749 - - - -
280.00 - - 302 96,249 - - - - - - 302 96,249 302 96,249 - - - -
285.00 - - 302 98,749 - - - - - - 302 98,749 302 98,749 - - - -
290.00 - - 302 101,249 - - - - - - 302 101,249 302 101,249 - - - -
295.00 - - 302 103,749 - - - - - - 302 103,749 302 103,749 - - - -
300.00 - - 302 106,249 - - - - - - 302 106,249 302 106,249 - - - -
ALC (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 11,461 159 - - - - - - - - - - - -
3.80 11,263 159 - - - - - - - - - - - -
3.90 11,065 159 - - - - - - - - - - - -
4.00 10,877 159 - - - - - - - - - - - -
4.10 10,659 170 - - - - - - - - - - - -
4.20 10,463 184 - - - - - - - - - - - -
4.30 10,263 202 - - - - - - - - - - - -
4.40 10,069 218 - - - - - - - - - - - -
4.50 9,863 239 - - - - - - - - - - - -
4.60 9,659 260 - - - - - - - - - - - -
4.70 9,463 284 - - - - 9,473 413 - - - - - -
4.80 9,263 312 - - - - 9,265 485 - - - - - -
4.90 9,063 340 - - - - 9,106 554 - - - - - -
5.00 8,865 375 - - - - 8,905 617 - - - - - -
5.25 8,361 470 - - - - 8,411 767 - - - - - -
5.50 7,857 590 - - - - 7,869 946 - - - - - -
5.75 7,365 734 7,365 879 7,370 996 7,399 1,145 7,682 1,534 7,991 1,924 8,372 2,223
6.00 6,865 901 6,866 1,086 6,866 1,198 6,952 1,365 7,277 1,782 7,657 2,183 8,030 2,471
6.25 6,349 1,089 6,363 1,294 6,393 1,422 6,489 1,607 6,883 2,049 7,306 2,455 7,738 2,781
6.50 5,846 1,284 5,855 1,535 5,906 1,680 6,066 1,866 6,509 2,364 6,933 2,771 7,377 3,092
6.75 5,346 1,484 5,352 1,777 5,443 1,952 5,641 2,140 6,188 2,648 6,645 3,060 7,079 3,381
7.00 4,843 1,683 4,845 2,059 4,987 2,238 5,255 2,433 5,833 2,968 6,326 3,382 6,782 3,722
7.25 4,342 1,895 4,344 2,354 4,590 2,541 4,866 2,753 5,531 3,320 6,038 3,718 6,521 4,062
7.50 3,830 2,118 3,876 2,649 4,148 2,856 4,519 3,089 5,212 3,631 5,778 4,043 6,244 4,407
7.75 3,310 2,390 3,493 2,980 3,833 3,199 4,146 3,438 4,951 4,000 5,520 4,360 5,986 4,756
8.00 2,812 2,710 3,161 3,348 3,453 3,553 3,840 3,808 4,662 4,380 5,253 4,775 5,737 5,120
8.25 2,481 3,121 2,842 3,727 3,153 3,933 3,541 4,193 4,407 4,763 5,008 5,171 5,521 5,499
8.50 2,209 3,660 2,548 4,119 2,838 4,336 3,263 4,617 4,165 5,148 4,790 5,551 5,327 5,878
8.75 1,973 4,179 2,270 4,578 2,589 4,729 3,008 4,979 3,913 5,545 4,586 5,949 5,101 6,257
9.00 1,762 4,693 2,008 5,059 2,321 5,192 2,759 5,411 3,702 5,940 4,334 6,311 4,916 6,668
9.25 1,552 5,174 1,765 5,544 2,084 5,663 2,553 5,876 3,488 6,363 4,158 6,722 4,743 7,079
9.50 1,356 5,686 1,566 6,025 1,853 6,132 2,349 6,320 3,285 6,819 3,969 7,149 4,548 7,474
9.75 1,174 6,199 1,374 6,526 1,674 6,625 2,161 6,787 3,083 7,244 3,769 7,559 4,428 7,883
10.00 1,009 6,699 1,181 7,025 1,494 7,057 1,939 7,303 2,911 7,674 3,585 8,000 4,182 8,287
10.50 747 7,699 897 8,041 1,185 8,082 1,663 8,187 2,613 8,588 3,273 8,880 3,892 9,152
11.00 563 8,674 709 9,042 971 9,054 1,364 9,157 2,358 9,511 2,952 9,756 3,588 10,041
11.50 437 9,677 549 10,040 765 10,035 1,152 10,176 2,091 10,413 2,739 10,664 3,368 10,912
12.00 349 10,689 393 11,040 600 11,040 935 11,121 1,847 11,346 2,534 11,558 3,130 11,804
12.50 287 11,682 336 12,030 488 12,034 787 12,137 1,643 12,292 2,293 12,486 2,869 12,706
13.00 242 12,689 292 13,052 381 13,033 654 13,120 1,445 13,250 2,097 13,413 2,629 13,606
13.50 207 13,685 259 14,044 264 14,030 565 14,045 1,273 14,215 1,895 14,346 2,465 14,534
14.00 180 14,686 231 15,044 236 15,031 420 15,038 1,104 15,171 1,726 15,297 2,266 15,465
14.50 159 15,699 210 16,043 215 16,035 321 16,038 999 16,141 1,557 16,278 2,068 16,414
15.00 159 16,699 192 17,050 198 17,042 214 17,047 891 17,099 1,425 17,246 1,958 17,334
15.50 159 17,687 176 18,030 180 18,050 206 18,055 754 18,159 1,305 18,181 1,791 18,327
16.00 159 18,699 167 19,037 171 19,051 198 19,057 699 19,162 1,171 19,182 1,659 19,285
16.50 159 19,687 159 20,042 162 20,043 190 20,049 625 20,101 1,076 20,129 - -
17.00 159 20,699 159 21,047 - - 182 21,046 541 21,026 992 21,094 - -
17.50 159 21,699 159 22,040 - - 172 22,032 481 22,093 884 22,111 - -
18.00 159 22,686 - - - - 167 23,038 396 23,081 833 23,095 - -
18.50 159 23,699 - - - - 163 24,058 311 24,044 766 24,095 - -
19.00 159 24,699 - - - - 159 25,043 204 25,031 683 25,111 - -
19.50 159 25,699 - - - - 159 26,043 200 26,043 - - - -
ALH (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.40 3,019 500 3,054 500 3,086 564 3,100 596 3,271 818 3,480 1,008 3,658 1,164
2.50 2,818 577 2,854 575 2,884 651 2,920 681 3,105 891 3,341 1,112 3,521 1,299
2.60 2,618 655 2,652 655 2,698 742 2,755 781 2,972 1,046 3,196 1,245 3,412 1,412
2.70 2,418 735 2,474 747 2,512 844 2,586 895 2,821 1,156 3,104 1,357 3,289 1,516
2.80 2,218 815 2,270 839 2,335 947 2,412 996 2,695 1,284 2,973 1,511 3,161 1,649
2.90 2,023 895 2,075 943 2,158 1,063 2,258 1,123 2,581 1,416 2,844 1,642 3,089 1,800
3.00 1,816 974 1,898 1,047 1,988 1,189 2,090 1,272 2,445 1,552 2,697 1,782 2,960 1,970
3.10 1,610 1,054 1,717 1,162 1,815 1,317 1,940 1,430 2,326 1,701 2,648 1,927 2,852 2,074
3.20 1,403 1,158 1,542 1,290 1,670 1,476 1,786 1,594 2,211 1,847 2,535 2,074 2,760 2,222
3.30 1,187 1,354 1,374 1,430 1,514 1,653 1,662 1,758 2,038 2,005 2,408 2,239 2,688 2,371
3.40 1,084 1,567 1,217 1,603 1,377 1,814 1,534 1,941 1,996 2,169 2,319 2,375 2,598 2,522
3.50 992 1,780 1,096 1,797 1,252 2,006 1,429 2,103 1,887 2,349 2,243 2,532 2,510 2,703
3.60 912 1,980 995 1,994 1,155 2,197 1,313 2,266 1,795 2,502 2,153 2,696 2,424 2,852
3.70 832 2,180 894 2,184 1,021 2,363 1,222 2,463 1,699 2,699 2,068 2,876 2,340 3,018
3.80 752 2,380 808 2,387 912 2,567 1,133 2,642 1,607 2,848 1,994 3,019 2,251 3,198
3.90 677 2,580 725 2,586 836 2,763 1,037 2,838 1,517 3,027 1,904 3,198 2,197 3,372
4.00 605 2,780 642 2,787 761 2,954 942 3,003 1,430 3,200 1,815 3,376 2,109 3,507
4.10 540 2,980 554 2,983 681 3,146 876 3,206 1,356 3,378 1,750 3,568 2,045 3,685
4.20 481 3,180 500 3,184 602 3,338 804 3,396 1,284 3,568 1,678 3,737 1,958 3,877
4.30 430 3,380 452 3,384 510 3,527 742 3,586 1,230 3,736 1,613 3,905 1,900 4,035
4.40 387 3,580 412 3,580 412 3,727 670 3,772 1,144 3,922 1,547 4,079 1,838 4,219
4.50 349 3,780 376 3,780 383 3,916 589 3,972 1,095 4,111 1,473 4,253 1,774 4,404
4.60 317 3,980 345 3,980 361 4,116 510 4,146 1,041 4,297 1,421 4,436 1,710 4,553
4.70 289 4,180 319 4,180 347 4,316 399 4,346 989 4,481 1,348 4,620 1,667 4,757
4.80 266 4,380 296 4,380 332 4,516 385 4,531 936 4,664 1,310 4,787 - -
4.90 244 4,575 276 4,587 317 4,702 372 4,731 870 4,847 1,265 4,969 - -
5.00 226 4,780 259 4,780 303 4,902 359 4,931 816 5,064 1,214 5,152 - -
5.25 190 5,280 227 5,280 282 5,402 328 5,412 737 5,531 1,072 5,599 - -
5.50 163 5,780 208 5,780 262 5,902 311 5,912 653 5,941 1,005 6,052 - -
5.75 143 6,280 194 6,280 242 6,384 288 6,390 568 6,469 896 6,573 - -
6.00 127 6,780 182 6,780 230 6,884 270 6,890 470 6,941 818 7,031 - -
6.25 114 7,280 172 7,280 216 7,384 258 7,391 356 7,441 754 7,472 - -
6.50 105 7,780 163 7,780 - - 247 7,874 339 7,910 669 7,931 - -
6.75 97 8,280 156 8,280 - - 235 8,391 328 8,411 593 8,472 - -
7.00 89 8,780 150 8,780 - - 224 8,868 319 8,912 497 8,935 - -
7.25 85 9,280 - - - - 218 9,367 308 9,367 383 9,436 - -
7.50 85 9,780 - - - - 214 9,864 299 9,864 372 9,862 - -
7.75 85 10,280 - - - - 208 10,362 288 10,362 360 10,378 - -
8.00 85 10,780 - - - - 203 10,866 279 10,866 - - - -
8.25 85 11,280 - - - - 196 11,363 272 11,363 - - - -
8.50 85 11,780 - - - - 190 11,868 267 11,880 - - - -
8.75 85 12,280 - - - - 183 12,370 260 12,383 - - - -
9.00 85 12,780 - - - - 179 12,855 255 12,855 - - - -
9.25 85 13,280 - - - - 176 13,352 248 13,352 - - - -
9.50 85 13,780 - - - - 174 13,850 243 13,851 - - - -
9.75 85 14,280 - - - - 171 14,348 236 14,348 - - - -
10.00 85 14,780 - - - - 168 14,846 231 14,846 - - - -
AMC (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
34.00 57,502 411 - - - - - - - - - - - -
35.00 55,501 411 - - - - - - - - - - - -
36.00 53,499 411 - - - - - - - - - - - -
37.00 51,498 411 - - - - - - - - - - - -
38.00 49,497 411 - - - - - - - - - - - -
39.00 47,495 411 - - - - - - - - - - - -
40.00 45,493 411 - - - - 45,913 411 - - - - - -
41.00 43,491 411 - - - - 43,914 411 - - - - - -
42.00 41,489 411 41,775 411 - - 41,917 411 42,122 943 42,138 1,652 - -
43.00 39,486 411 39,775 411 - - 39,918 411 40,131 1,189 40,194 1,994 - -
44.00 37,483 411 37,776 411 37,828 411 37,921 464 38,142 1,467 38,244 2,408 38,852 3,314
45.00 35,479 411 35,777 411 35,829 419 35,922 674 36,147 1,820 36,282 2,911 36,828 3,889
46.00 33,477 411 33,777 457 33,829 478 33,925 876 34,186 2,267 34,265 3,446 35,705 4,491
47.00 31,473 415 31,777 571 31,832 714 31,926 1,271 32,304 2,762 32,782 4,033 34,352 5,138
48.00 29,447 545 29,636 730 29,644 924 29,728 1,623 30,827 3,351 31,435 4,672 32,938 5,890
49.00 27,448 730 27,635 940 27,677 1,344 27,800 2,084 29,141 3,980 30,779 5,430 32,335 6,641
50.00 25,448 981 25,756 1,335 25,816 1,730 25,912 2,669 27,473 4,745 29,200 6,178 30,171 7,470
52.50 20,451 2,136 20,863 2,818 20,960 3,431 21,386 4,567 23,549 6,878 25,526 8,398 26,833 9,753
55.00 15,452 4,017 16,057 4,979 16,439 5,941 17,267 7,090 19,951 9,435 22,117 11,032 23,653 12,394
57.50 10,341 6,205 11,532 7,793 12,381 9,069 13,399 10,154 16,402 12,455 19,034 14,055 20,806 15,390
60.00 6,359 10,121 7,594 11,849 8,897 12,822 10,253 13,773 13,550 15,888 16,007 17,391 18,194 18,662
62.50 4,113 15,220 4,852 16,418 6,191 17,104 7,705 17,722 11,011 19,368 13,563 20,688 15,780 22,161
65.00 2,282 20,220 2,870 21,235 4,074 21,603 5,549 22,053 8,905 23,346 11,471 24,499 13,561 25,955
67.50 1,174 25,220 1,524 26,131 2,490 26,337 3,869 26,618 7,173 27,596 9,656 28,522 11,884 30,035
70.00 650 30,220 775 31,097 1,508 31,182 2,604 31,352 5,595 32,393 8,024 33,516 10,260 34,301
72.50 411 35,220 517 36,077 820 36,100 1,708 36,192 4,301 36,648 6,561 37,830 8,621 38,711
75.00 411 40,220 411 41,055 530 41,067 1,144 41,121 3,245 41,359 5,312 41,741 7,365 42,928
77.50 411 45,220 411 46,043 448 46,045 752 46,085 2,481 46,209 4,284 46,436 6,146 46,781
80.00 411 50,220 411 51,036 411 51,050 497 51,045 1,814 51,161 3,398 51,237 5,089 51,475
82.50 411 55,220 411 56,020 411 56,024 436 56,012 1,420 56,106 2,718 56,173 4,279 56,303
ANA (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
48.00 4,876 47 4,887 47 4,895 47 4,909 47 4,986 49 5,021 118 5,104 354 5,140 525 5,283 704
49.00 4,676 47 4,688 47 4,696 47 4,711 47 4,790 60 4,828 144 4,921 403 4,964 599 5,132 765
50.00 4,483 47 4,487 47 4,492 47 4,511 47 4,599 75 4,639 182 4,746 456 4,794 661 4,981 854
52.50 3,983 47 3,985 47 3,989 47 4,039 47 4,119 129 4,168 290 4,312 615 4,394 847 4,633 1,050
55.00 3,483 47 3,486 55 3,494 60 3,547 85 3,645 230 3,693 431 3,904 808 4,133 1,042 4,295 1,275
57.50 2,983 81 2,987 104 2,989 109 3,036 172 3,143 367 3,198 612 3,437 1,002 3,780 1,244 3,984 1,510
60.00 2,483 196 2,487 208 2,490 210 2,563 311 2,714 549 2,785 839 3,086 1,231 3,378 1,490 3,683 1,780
62.50 1,983 383 1,986 383 1,991 391 2,113 513 2,310 780 2,399 1,083 2,754 1,491 3,087 1,753 3,407 2,035
65.00 1,475 587 1,479 593 1,497 619 1,709 781 1,957 1,043 2,077 1,363 2,454 1,786 2,798 2,046 3,150 2,322
67.50 964 844 986 864 1,036 908 1,325 1,104 1,616 1,350 1,749 1,686 2,221 2,093 2,586 2,346 2,917 2,620
70.00 661 1,318 675 1,311 717 1,316 995 1,487 1,318 1,699 1,456 2,039 1,958 2,469 2,307 2,734 2,676 2,948
72.50 447 1,823 451 1,821 472 1,819 722 1,911 1,059 2,084 1,202 2,416 1,709 2,831 2,132 3,014 2,460 3,274
75.00 256 2,323 266 2,323 282 2,322 501 2,374 837 2,515 982 2,859 1,489 3,200 1,917 3,373 2,253 3,642
77.50 121 2,823 146 2,823 154 2,823 337 2,845 650 2,949 796 3,281 1,317 3,524 1,739 3,742 2,072 4,013
80.00 57 3,323 85 3,323 93 3,323 215 3,329 496 3,401 635 3,670 1,160 3,918 1,556 4,122 1,906 4,390
82.50 47 3,823 53 3,823 60 3,823 140 3,823 374 3,857 500 4,114 997 4,324 1,404 4,516 1,739 4,806
85.00 47 4,323 47 4,323 47 4,323 84 4,323 276 4,336 393 4,565 872 4,746 1,260 4,930 1,611 5,207
87.50 47 4,823 47 4,823 47 4,823 61 4,823 201 4,833 309 5,029 755 5,181 1,127 5,354 1,484 5,616
90.00 47 5,323 47 5,320 47 5,325 47 5,340 145 5,353 236 5,529 663 5,625 1,014 5,788 1,347 6,043
92.50 47 5,823 47 5,823 47 5,823 47 5,823 110 5,823 186 6,032 571 6,068 895 6,228 1,246 6,471
95.00 47 6,323 47 6,321 - - 47 6,341 83 6,353 139 6,533 489 6,522 809 6,612 1,131 6,906
97.50 47 6,823 47 6,823 - - 47 6,823 55 6,823 110 7,026 423 7,024 720 7,235 1,011 7,354
100.00 - - 47 7,323 - - 47 7,323 47 7,323 89 7,524 361 7,524 638 7,698 928 7,804
102.50 - - 47 7,823 - - 47 7,823 47 7,823 59 8,026 316 8,025 565 8,162 - -
105.00 - - 47 8,323 - - 47 8,323 47 8,323 47 8,515 262 8,520 502 8,633 - -
107.50 - - 47 8,823 - - 47 8,823 - - 47 9,008 230 9,011 445 9,110 - -
110.00 - - 47 9,323 - - - - - - 47 9,501 196 9,500 - - - -
112.50 - - 47 9,823 - - - - - - 47 10,002 - - - - - -
115.00 - - 47 10,323 - - - - - - 47 10,495 - - - - - -
117.50 - - 47 10,823 - - - - - - 47 10,996 - - - - - -
120.00 - - 47 11,323 - - - - - - 47 11,489 - - - - - -
122.50 - - 47 11,823 - - - - - - - - - - - - - -
125.00 - - 47 12,323 - - - - - - - - - - - - - -
127.50 - - 47 12,823 - - - - - - - - - - - - - -
BCM (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,876 33 - - - - 2,890 47 2,902 59 - - - -
4.80 2,774 33 - - - - 2,779 48 2,802 61 2,822 72 - -
4.90 2,674 33 2,682 37 2,685 44 2,690 51 2,704 65 2,722 75 2,733 85
5.00 2,574 33 2,582 40 2,585 47 2,590 53 2,604 68 2,622 110 2,634 121
5.25 2,324 33 2,328 47 2,328 55 2,329 63 2,355 80 2,374 148 2,387 163
5.50 2,072 41 2,076 60 2,078 65 2,079 75 2,104 123 2,125 208 2,140 224
5.75 1,824 56 1,831 81 1,832 80 1,838 88 1,855 190 1,878 282 1,891 314
6.00 1,573 81 1,580 116 1,582 115 1,588 142 1,606 284 1,630 367 1,733 401
6.25 1,322 124 1,328 174 1,331 197 1,336 237 1,364 388 1,457 475 1,553 520
6.50 1,072 194 1,077 278 1,078 299 1,088 345 1,151 512 1,308 603 1,363 647
6.75 821 291 824 407 824 449 836 495 982 661 1,124 758 1,214 790
7.00 568 403 570 584 586 631 642 677 832 822 982 914 1,065 955
7.25 377 615 403 817 433 849 491 886 699 1,006 844 1,092 931 1,122
7.50 272 872 279 1,061 297 1,077 359 1,097 580 1,208 724 1,284 817 1,307
7.75 184 1,122 177 1,308 196 1,318 260 1,322 467 1,414 621 1,453 718 1,508
8.00 124 1,372 116 1,558 113 1,562 190 1,564 386 1,641 521 1,696 621 1,716
8.25 89 1,622 85 1,815 95 1,812 145 1,814 316 1,876 449 1,922 537 1,938
8.50 67 1,872 68 2,068 83 2,058 97 2,058 242 2,118 369 2,152 460 2,168
8.75 53 2,122 60 2,322 75 2,308 87 2,308 206 2,358 298 2,394 403 2,408
9.00 44 2,372 55 2,568 68 2,558 80 2,558 143 2,598 267 2,632 334 2,670
9.25 37 2,622 52 2,815 63 2,813 72 2,814 99 2,836 212 2,882 282 2,896
9.50 33 2,872 47 3,064 59 3,058 68 3,057 91 3,085 177 3,121 252 3,134
9.75 33 3,122 43 3,314 55 3,312 64 3,310 85 3,322 141 3,358 192 3,384
10.00 33 3,372 41 3,564 51 3,560 60 3,560 81 3,560 99 3,596 154 3,604
BEA (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.25 1,102 9 - - - - - - - - - - - -
8.50 1,052 9 - - - - 1,061 11 - - - - - -
8.75 1,002 9 - - - - 1,013 11 - - - - - -
9.00 952 9 957 9 961 9 961 12 961 16 962 37 961 53
9.25 902 9 907 9 912 9 911 13 911 25 911 47 911 63
9.50 852 9 857 9 861 11 861 15 861 32 861 58 861 73
9.75 802 9 807 12 811 12 811 17 811 49 814 70 816 91
10.00 752 11 758 13 763 13 764 26 764 59 768 86 769 103
10.50 652 17 659 20 663 19 663 48 664 85 664 119 681 141
11.00 552 28 557 29 564 39 563 78 570 125 590 163 604 185
11.50 452 49 458 53 473 69 474 122 488 171 511 212 538 236
12.00 352 84 360 91 380 109 384 178 408 228 442 270 470 293
12.50 252 124 266 142 298 168 306 243 338 290 376 327 410 354
13.00 154 187 186 207 227 237 235 320 280 365 320 400 356 422
13.50 108 291 127 295 166 319 174 404 225 435 274 468 310 494
14.00 69 391 83 391 119 402 122 496 181 522 235 546 276 574
14.50 43 491 51 491 82 496 85 581 143 599 196 640 238 655
15.00 27 590 31 595 53 598 61 678 112 688 163 730 207 742
15.50 19 691 23 698 36 700 39 780 87 780 135 816 173 828
16.00 13 792 17 800 19 802 29 880 66 877 109 902 147 916
16.50 11 893 15 901 16 902 19 980 55 977 93 992 125 1,006
17.00 9 993 12 1,001 15 1,004 16 1,080 42 1,078 77 1,086 107 1,094
17.50 9 1,093 11 1,101 13 1,104 15 1,179 33 1,177 60 1,178 89 1,184
18.00 9 1,193 9 1,201 12 1,205 13 1,280 26 1,280 49 1,273 73 1,274
18.50 9 1,293 9 1,301 11 1,305 12 1,379 17 1,378 41 1,374 63 1,374
19.00 9 1,393 - - - - 12 1,479 16 1,476 35 1,474 - -
19.50 9 1,495 - - - - 11 1,579 15 1,577 26 1,576 - -
20.00 9 1,593 - - - - 11 1,679 15 1,676 - - - -
21.00 9 1,793 - - - - 9 1,878 13 1,876 - - - -
BIU (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - 11,903 107 - - - - - - - - - - - - - -
43.00 - - 11,753 107 - - - - - - - - - - - - - -
44.00 - - 11,603 107 - - - - - - - - - - - - - -
45.00 - - 11,453 107 - - - - - - - - - - - - - -
46.00 - - 11,303 107 - - - - - - - - - - - - - -
47.00 - - 11,153 107 - - - - - - - - - - - - - -
48.00 - - 11,003 107 - - - - - - - - - - - - - -
49.00 - - 10,853 107 - - - - - - - - - - - - - -
50.00 - - 10,703 107 - - - - - - - - - - - - - -
52.50 - - 10,328 107 - - - - - - - - - - - - - -
55.00 - - 9,953 107 - - - - - - 10,030 110 10,199 326 - - - -
57.50 - - 9,578 107 - - - - - - 9,666 123 9,863 408 10,095 677 - -
60.00 - - 9,203 107 - - 9,226 107 9,255 109 9,308 170 9,534 490 9,792 789 - -
62.50 - - 8,828 107 - - 8,854 107 8,889 112 8,952 225 9,212 596 9,495 909 - -
65.00 - - 8,454 107 - - 8,477 107 8,524 152 8,598 292 8,894 702 9,206 1,051 - -
67.50 - - 8,079 107 - - 8,104 107 8,160 204 8,249 369 8,585 823 8,922 1,188 - -
70.00 - - 7,704 118 - - 7,735 137 7,802 267 7,906 464 8,281 961 8,648 1,342 - -
72.50 - - 7,329 157 - - 7,376 206 7,446 344 7,569 558 7,985 1,091 8,379 1,509 - -
75.00 - - 6,954 208 - - 7,008 282 7,096 445 7,236 685 7,697 1,269 8,117 1,677 - -
77.50 - - 6,580 278 - - 6,645 372 6,753 549 6,913 816 7,415 1,434 7,862 1,848 - -
80.00 - - 6,205 368 - - 6,278 476 6,533 680 6,595 961 7,141 1,602 7,614 2,074 - -
82.50 5,827 463 5,830 478 5,833 482 5,919 594 6,116 820 6,405 1,122 6,873 1,796 7,371 2,277 7,859 2,683
85.00 5,452 602 5,455 607 5,458 610 5,569 726 5,775 977 6,088 1,291 6,615 1,991 7,137 2,467 7,642 2,886
87.50 5,077 750 5,080 751 5,087 754 5,232 874 5,456 1,154 5,695 1,481 6,363 2,182 6,909 2,685 7,432 3,123
90.00 4,702 900 4,705 900 4,720 903 4,821 1,032 5,200 1,334 5,425 1,670 6,119 2,406 6,687 2,918 7,230 3,335
92.50 4,327 1,049 4,330 1,049 4,334 1,059 4,577 1,201 4,834 1,536 5,207 1,879 5,882 2,633 6,473 3,136 7,032 3,558
95.00 3,952 1,199 3,954 1,203 3,958 1,222 4,200 1,391 4,545 1,751 4,905 2,084 5,652 2,818 6,263 3,334 6,839 3,790
97.50 3,575 1,351 3,576 1,358 3,588 1,394 3,883 1,594 4,265 1,973 4,624 2,308 5,408 3,075 6,060 3,579 6,651 4,031
100.00 3,195 1,510 3,191 1,528 3,207 1,582 3,559 1,812 3,995 2,195 4,330 2,579 5,195 3,330 5,866 3,823 6,469 4,282
102.50 2,804 1,687 2,803 1,715 2,840 1,785 3,266 2,041 3,721 2,448 4,109 2,789 4,978 3,568 5,622 4,071 6,210 4,525
105.00 2,396 1,895 2,407 1,931 2,478 2,013 2,988 2,293 3,468 2,771 3,847 3,084 4,748 3,816 5,441 4,366 6,013 4,794
107.50 2,063 2,135 2,111 2,176 2,208 2,268 2,748 2,597 3,239 3,018 3,634 3,363 4,563 4,090 5,272 4,593 5,920 5,043
110.00 1,830 2,533 1,872 2,518 1,959 2,553 2,502 2,930 3,052 3,334 3,499 3,649 4,386 4,349 5,110 4,843 5,767 5,300
112.50 1,634 2,929 1,665 2,917 1,744 2,919 2,260 3,231 2,814 3,603 3,239 3,923 4,294 4,652 4,953 5,158 5,620 5,577
115.00 1,462 3,316 1,483 3,300 1,545 3,299 2,033 3,590 2,634 3,890 3,091 4,215 4,126 4,936 4,844 5,445 5,477 5,877
117.50 1,305 3,695 1,316 3,691 1,361 3,680 1,821 3,868 2,436 4,203 2,908 4,516 3,911 5,213 4,713 5,725 5,358 6,162
120.00 1,153 4,072 1,158 4,071 1,192 4,061 1,626 4,243 2,251 4,519 2,728 4,828 3,789 5,489 4,558 6,010 5,127 6,390
122.50 1,002 4,447 1,007 4,440 1,035 4,440 1,444 4,561 2,076 4,884 2,559 5,163 3,629 5,785 4,407 6,206 5,075 6,663
125.00 854 4,822 858 4,816 887 4,816 1,280 4,936 1,912 5,196 2,398 5,447 3,477 6,094 4,244 6,503 4,962 6,939
127.50 707 5,197 719 5,192 751 5,191 1,128 5,299 1,757 5,485 2,244 5,805 3,326 6,374 4,118 6,915 4,836 7,240
130.00 570 5,572 594 5,572 622 5,568 993 5,693 1,614 5,829 2,099 6,120 3,188 6,727 3,981 7,220 4,711 7,541
132.50 451 5,947 486 5,942 513 5,943 869 6,016 1,481 6,183 1,964 6,462 3,051 7,049 3,847 7,382 4,584 7,836
135.00 349 6,322 397 6,322 411 6,322 758 6,374 1,357 6,471 1,832 6,807 2,920 7,247 3,720 7,679 4,455 8,132
137.50 268 6,697 326 6,697 - - 659 6,745 1,226 6,926 1,689 7,094 2,794 7,555 3,588 7,995 4,274 8,427
140.00 - - 267 7,072 - - 574 7,108 1,119 7,212 1,595 7,439 2,673 7,867 3,475 8,308 4,158 8,723
142.50 - - 220 7,447 - - 491 7,455 1,033 7,629 1,469 7,785 2,557 8,198 3,359 8,620 4,046 9,023
145.00 - - 185 7,822 - - 424 7,849 928 7,982 1,369 8,163 2,448 8,617 3,248 8,932 3,936 9,341
147.50 - - 155 8,197 - - 368 8,219 845 8,343 1,274 8,432 2,340 8,849 3,139 9,243 3,830 9,656
150.00 - - 131 8,572 - - 310 8,578 766 8,621 1,199 8,860 2,238 9,175 3,033 9,557 3,728 9,970
152.50 - - 113 8,947 - - 267 8,947 699 9,064 1,101 9,127 2,140 9,503 2,891 9,882 3,628 10,284
155.00 - - 107 9,322 - - 234 9,322 634 9,418 1,023 9,460 2,017 9,839 2,795 10,211 3,530 10,599
157.50 - - 107 9,697 - - 199 9,697 572 9,785 950 9,824 1,930 10,179 2,701 10,539 3,437 10,913
160.00 - - 107 10,072 - - 176 10,072 519 10,109 883 10,176 1,844 10,519 2,612 10,867 - -
162.50 - - 107 10,447 - - 153 10,447 470 10,466 818 10,535 1,761 10,859 2,524 11,196 - -
165.00 - - 107 10,822 - - 130 10,822 426 10,834 769 10,893 1,686 11,200 2,440 11,526 - -
167.50 - - 107 11,197 - - 109 11,197 388 11,197 714 11,256 1,632 11,539 2,358 11,852 - -
170.00 - - 107 11,572 - - 107 11,572 349 11,572 664 11,621 1,539 11,887 2,279 12,188 - -
172.50 - - 107 11,947 - - 107 11,947 315 11,947 607 11,988 1,472 12,238 2,204 12,531 - -
175.00 - - 107 12,322 - - 107 12,322 281 12,322 563 12,350 1,406 12,589 2,131 12,872 - -
177.50 - - 107 12,697 - - - - - - 519 12,721 1,342 12,940 2,059 13,215 - -
180.00 - - 107 13,072 - - - - - - 485 13,072 1,283 13,290 1,990 13,556 - -
182.50 - - 107 13,447 - - - - - - 450 13,447 1,227 13,642 - - - -
185.00 - - 107 13,822 - - - - - - 408 13,822 1,188 13,996 - - - -
187.50 - - 107 14,197 - - - - - - 386 14,197 1,119 14,355 - - - -
190.00 - - 107 14,572 - - - - - - 357 14,572 1,071 14,714 - - - -
192.50 - - 107 14,947 - - - - - - 326 14,947 1,022 15,075 - - - -
195.00 - - 107 15,322 - - - - - - 303 15,322 977 15,432 - - - -
197.50 - - 107 15,697 - - - - - - 280 15,697 934 15,792 - - - -
200.00 - - 107 16,072 - - - - - - 265 16,072 890 16,156 - - - -
205.00 - - 107 16,822 - - - - - - 224 16,822 - - - - - -
210.00 - - 107 17,572 - - - - - - 194 17,572 - - - - - -
215.00 - - 107 18,322 - - - - - - 161 18,322 - - - - - -
220.00 - - 107 19,072 - - - - - - 140 19,072 - - - - - -
BLI (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
102.50 2,422 341 2,423 341 2,425 343 2,495 402 2,648 587 2,776 749 3,145 1,099 3,432 1,399 3,715 1,580
105.00 2,272 400 2,273 400 2,275 402 2,347 465 2,530 662 2,661 823 3,029 1,187 3,347 1,490 3,637 1,670
107.50 2,122 460 2,124 460 2,125 464 2,213 531 2,403 735 2,551 897 2,933 1,281 3,264 1,563 3,579 1,759
110.00 1,972 520 1,973 521 1,976 527 2,083 606 2,286 824 2,450 990 2,844 1,396 3,188 1,653 3,485 1,850
112.50 1,821 581 1,823 582 1,826 593 1,954 685 2,161 904 2,342 1,079 2,791 1,452 3,105 1,732 3,432 1,954
115.00 1,672 641 1,671 645 1,675 662 1,830 765 2,053 994 2,241 1,166 2,676 1,551 3,028 1,834 3,342 2,050
117.50 1,519 705 1,518 712 1,526 739 1,709 852 1,948 1,087 2,144 1,266 2,624 1,651 2,954 1,931 3,290 2,151
120.00 1,364 775 1,364 787 1,378 820 1,591 942 1,846 1,187 2,067 1,364 2,543 1,748 2,882 2,030 3,189 2,252
122.50 1,202 853 1,206 870 1,233 909 1,484 1,052 1,751 1,294 1,957 1,463 2,434 1,852 2,842 2,132 3,125 2,357
125.00 1,037 943 1,058 963 1,103 1,006 1,372 1,168 1,656 1,404 1,869 1,576 2,360 1,951 2,785 2,237 3,070 2,464
127.50 932 1,057 953 1,066 1,000 1,110 1,268 1,285 1,569 1,511 1,787 1,683 2,287 2,059 2,677 2,337 3,000 2,564
130.00 844 1,224 861 1,218 905 1,226 1,167 1,413 1,483 1,627 1,707 1,791 2,220 2,165 2,612 2,459 2,939 2,663
132.50 769 1,381 780 1,376 819 1,379 1,073 1,533 1,403 1,750 1,632 1,908 2,153 2,276 2,550 2,572 2,890 2,768
135.00 700 1,536 710 1,532 740 1,530 987 1,666 1,324 1,865 1,558 1,996 2,087 2,391 2,489 2,643 2,822 2,888
137.50 635 1,689 642 1,686 665 1,683 905 1,798 1,250 1,987 1,488 2,128 2,024 2,501 2,434 2,783 2,775 3,005
140.00 573 1,840 578 1,838 596 1,834 825 1,930 1,177 2,104 1,421 2,248 1,961 2,613 2,376 2,868 2,721 3,122
142.50 513 1,990 516 1,989 531 1,986 751 2,068 1,106 2,223 1,353 2,372 1,879 2,708 2,320 2,975 2,669 3,208
145.00 454 2,140 456 2,140 470 2,137 680 2,203 1,037 2,355 1,287 2,481 1,844 2,856 2,264 3,087 2,609 3,318
147.50 394 2,290 396 2,290 411 2,288 615 2,321 973 2,484 1,209 2,637 1,786 2,990 2,211 3,210 2,558 3,430
150.00 335 2,440 341 2,440 355 2,439 554 2,477 900 2,615 1,149 2,749 1,729 3,066 2,161 3,334 2,509 3,543
152.50 279 2,590 289 2,590 304 2,590 499 2,637 843 2,747 1,091 2,859 1,649 3,183 2,113 3,457 2,458 3,666
155.00 229 2,740 243 2,740 259 2,740 446 2,780 789 2,881 1,037 3,022 1,595 3,335 2,062 3,573 2,407 3,792
157.50 185 2,890 205 2,890 219 2,890 401 2,921 738 3,035 984 3,140 1,544 3,437 2,010 3,691 2,359 3,913
160.00 148 3,040 172 3,040 - - 357 3,067 689 3,174 933 3,269 1,493 3,566 1,962 3,810 2,311 4,032
162.50 118 3,190 145 3,190 - - 319 3,211 643 3,309 886 3,417 1,445 3,721 1,913 3,929 2,265 4,150
165.00 93 3,340 122 3,340 - - 284 3,343 600 3,445 839 3,563 1,417 3,811 1,866 4,055 2,219 4,271
167.50 - - 104 3,490 - - 250 3,493 559 3,587 796 3,685 1,371 3,938 1,819 4,185 2,173 4,391
170.00 - - 88 3,640 - - 222 3,649 520 3,712 755 3,817 1,326 4,065 1,776 4,310 2,130 4,515
172.50 - - 76 3,790 - - 193 3,795 484 3,875 715 3,954 1,283 4,200 1,732 4,435 2,088 4,637
175.00 - - 65 3,940 - - 171 3,941 451 3,992 676 4,089 1,241 4,327 1,690 4,559 - -
177.50 - - 56 4,090 - - 149 4,091 419 4,132 641 4,225 1,200 4,459 1,649 4,686 - -
180.00 - - 51 4,240 - - 136 4,240 389 4,272 606 4,366 1,160 4,588 1,609 4,814 - -
182.50 - - 51 4,390 - - 114 4,390 362 4,413 574 4,503 1,123 4,718 1,569 4,942 - -
185.00 - - 51 4,540 - - 104 4,540 335 4,551 543 4,642 1,085 4,890 1,531 5,069 - -
187.50 - - 51 4,690 - - 90 4,690 312 4,726 513 4,778 1,035 4,982 1,494 5,197 - -
190.00 - - 51 4,840 - - 81 4,840 288 4,870 485 4,919 1,015 5,133 1,458 5,328 - -
192.50 - - 51 4,990 - - 71 4,990 266 5,014 458 5,059 982 5,288 1,423 5,458 - -
195.00 - - 51 5,140 - - 61 5,140 248 5,140 434 5,200 950 5,423 1,388 5,589 - -
197.50 - - 51 5,290 - - 51 5,290 230 5,298 409 5,331 917 5,559 1,355 5,722 - -
200.00 - - 51 5,440 - - 51 5,440 211 5,450 387 5,487 887 5,696 1,321 5,853 - -
205.00 - - 51 5,740 - - 51 5,740 - - 345 5,776 830 5,946 1,258 6,136 - -
210.00 - - 51 6,040 - - 51 6,040 - - 307 6,069 776 6,238 1,198 6,395 - -
215.00 - - 51 6,340 - - 51 6,340 - - 276 6,358 726 6,512 1,143 6,685 - -
220.00 - - 51 6,640 - - 51 6,640 - - 248 6,654 679 6,792 1,088 6,959 - -
225.00 - - 51 6,940 - - 51 6,940 - - 216 6,940 634 7,064 1,037 7,234 - -
230.00 - - 51 7,240 - - 51 7,240 - - 192 7,240 593 7,335 990 7,502 - -
235.00 - - 51 7,540 - - 51 7,540 - - 170 7,540 554 7,610 943 7,745 - -
240.00 - - 51 7,840 - - 51 7,840 - - 153 7,840 518 7,916 898 8,043 - -
245.00 - - 51 8,140 - - 51 8,140 - - 136 8,140 486 8,204 858 8,320 - -
250.00 - - 51 8,440 - - - - - - 121 8,440 453 8,492 818 8,590 - -
255.00 - - 51 8,740 - - - - - - 106 8,740 424 8,781 780 8,861 - -
260.00 - - 51 9,040 - - - - - - 94 9,040 398 9,040 743 9,123 - -
265.00 - - 51 9,340 - - - - - - 87 9,340 373 9,340 711 9,463 - -
270.00 - - 51 9,640 - - - - - - 74 9,640 348 9,640 - - - -
275.00 - - 51 9,940 - - - - - - 66 9,940 327 9,940 - - - -
280.00 - - 51 10,240 - - - - - - 58 10,240 301 10,240 - - - -
285.00 - - 51 10,540 - - - - - - 52 10,540 282 10,540 - - - -
290.00 - - 51 10,840 - - - - - - 51 10,840 264 10,840 - - - -
295.00 - - 51 11,140 - - - - - - 51 11,140 248 11,140 - - - -
300.00 - - 51 11,440 - - - - - - 51 11,440 233 11,440 - - - -
310.00 - - 51 12,040 - - - - - - 51 12,040 204 12,040 - - - -
320.00 - - 51 12,640 - - - - - - 51 12,640 182 12,640 - - - -
330.00 - - 51 13,240 - - - - - - 51 13,240 157 13,240 - - - -
340.00 - - 51 13,840 - - - - - - 51 13,840 139 13,840 - - - -
350.00 - - 51 14,440 - - - - - - 51 14,440 124 14,440 - - - -
360.00 - - 51 15,040 - - - - - - - - - - - - - -
370.00 - - 51 15,640 - - - - - - - - - - - - - -
BOC (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
24.00 12,810 82 - - - - - - - - - - - -
25.00 12,310 82 - - - - - - - - - - - -
26.00 11,810 82 - - - - 11,817 82 - - - - - -
27.00 11,310 82 - - - - 11,317 82 - - - - - -
28.00 10,810 82 - - - - 10,820 82 10,853 82 - - - -
29.00 10,310 82 - - - - 10,317 82 10,335 82 - - - -
30.00 9,811 82 - - - - 9,817 82 9,835 87 - - - -
31.00 9,310 82 - - - - 9,317 82 9,338 133 9,369 188 - -
32.00 8,810 82 8,811 82 - - 8,817 82 8,838 176 8,869 235 - -
33.00 8,311 82 8,311 82 - - 8,316 82 8,333 233 8,365 324 - -
34.00 7,811 82 7,811 82 - - 7,817 99 7,840 311 7,870 411 - -
35.00 7,311 82 7,311 83 7,350 83 7,358 153 7,413 411 7,472 523 - -
36.00 6,813 90 6,811 107 6,842 131 6,852 206 6,906 515 6,966 653 - -
37.00 6,311 124 6,311 141 6,351 200 6,360 303 6,423 653 6,477 796 6,529 1,047
38.00 5,813 179 5,830 220 5,852 300 5,862 418 5,929 807 5,985 964 6,155 1,228
39.00 5,311 261 5,311 325 5,311 421 5,313 564 5,336 986 5,588 1,159 5,929 1,433
40.00 4,811 384 4,811 464 4,811 569 4,811 748 4,950 1,188 5,213 1,381 5,563 1,654
41.00 4,311 548 4,311 641 4,311 757 4,311 956 4,567 1,407 4,837 1,609 5,219 1,898
42.00 3,811 741 3,811 854 3,811 979 3,814 1,203 4,195 1,657 4,494 1,868 4,886 2,154
43.00 3,312 944 3,311 1,105 3,307 1,228 3,347 1,473 3,857 1,919 4,150 2,134 4,567 2,421
44.00 2,811 1,170 2,805 1,381 2,812 1,526 2,932 1,780 3,524 2,215 3,839 2,440 4,267 2,724
45.00 2,309 1,458 2,291 1,700 2,338 1,878 2,524 2,117 3,217 2,516 3,529 2,742 3,965 3,024
46.00 1,775 1,871 1,843 2,078 1,985 2,256 2,202 2,475 2,921 2,903 3,247 3,031 3,677 3,350
47.00 1,391 2,393 1,536 2,514 1,672 2,666 1,914 2,856 2,646 3,236 2,926 3,367 3,373 3,608
48.00 1,126 2,897 1,256 2,975 1,377 3,099 1,647 3,269 2,388 3,607 2,718 3,790 3,161 3,967
49.00 906 3,409 996 3,432 1,120 3,522 1,397 3,692 2,151 3,982 2,484 4,100 2,949 4,337
50.00 705 3,909 767 3,917 909 3,979 1,208 4,073 1,927 4,385 2,252 4,483 2,677 4,705
52.50 321 5,161 340 5,159 513 5,189 788 5,218 1,432 5,428 1,769 5,601 2,192 5,805
55.00 152 6,411 139 6,446 263 6,460 475 6,492 1,064 6,648 1,380 6,728 1,835 6,874
57.50 83 7,661 88 7,696 149 7,711 288 7,724 773 7,809 1,048 7,914 1,484 8,021
60.00 82 8,909 82 8,927 82 8,937 171 8,943 567 8,985 791 9,071 1,181 9,175
62.50 82 10,158 82 10,204 82 10,215 105 10,228 404 10,260 596 10,289 931 10,335
65.00 82 11,410 82 11,431 82 11,437 82 11,449 290 11,471 444 11,494 738 11,514
67.50 82 12,658 82 12,704 82 12,721 82 12,728 202 12,763 332 12,791 579 12,814
70.00 82 13,908 82 13,959 82 13,975 82 13,984 129 14,018 246 14,046 447 14,071
BOM (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
132.50 10,062 651 10,332 935 10,868 1,642 11,214 2,253 12,407 3,589 13,344 4,426 14,390 5,325
135.00 9,563 800 9,855 1,105 10,333 1,846 10,824 2,471 12,073 3,793 13,036 4,691 14,109 5,587
137.50 9,063 971 9,417 1,300 9,931 2,057 10,429 2,723 11,747 4,047 12,735 4,932 13,833 5,892
140.00 8,563 1,157 8,924 1,508 9,451 2,305 10,176 2,971 11,428 4,299 12,441 5,234 13,562 6,195
142.50 8,063 1,353 8,485 1,739 9,058 2,552 9,801 3,213 11,169 4,586 12,152 5,534 13,297 6,491
145.00 7,562 1,552 8,055 1,988 8,671 2,805 9,420 3,499 10,862 4,875 11,870 5,800 13,037 6,787
147.50 7,062 1,755 7,635 2,232 8,294 3,111 9,058 3,769 10,542 5,162 11,591 6,050 12,779 6,984
150.00 6,561 1,963 7,222 2,516 7,926 3,382 8,609 4,041 10,245 5,439 11,319 6,487 12,529 7,276
152.50 6,056 2,175 6,820 2,808 7,567 3,658 8,277 4,327 10,067 5,730 11,052 6,796 12,283 7,625
155.00 5,550 2,400 6,428 3,129 7,220 3,974 7,954 4,642 9,770 6,057 10,792 7,130 12,040 7,940
157.50 5,040 2,643 6,048 3,448 6,880 4,292 7,640 4,971 9,451 6,376 10,536 7,447 11,804 8,250
160.00 4,527 2,903 5,680 3,800 6,550 4,616 7,333 5,279 9,228 6,690 10,286 7,773 11,570 8,581
162.50 4,013 3,199 5,330 4,152 6,252 4,968 7,037 5,597 8,921 7,006 10,040 8,108 11,505 8,918
165.00 3,617 3,544 5,031 4,522 5,940 5,336 6,750 5,989 8,659 7,326 9,954 8,363 11,263 9,257
167.50 3,281 3,895 4,641 4,902 5,645 5,694 6,488 6,333 8,401 7,668 9,712 8,670 11,037 9,567
170.00 2,978 4,410 4,328 5,289 5,385 6,080 6,215 6,685 8,156 8,020 9,476 8,883 10,819 9,883
172.50 2,705 4,930 4,032 5,729 5,096 6,451 5,957 7,068 7,903 8,366 9,245 9,238 10,603 10,235
175.00 2,457 5,446 3,754 6,162 4,840 6,829 5,704 7,351 7,682 8,715 9,021 9,591 10,381 10,606
177.50 2,227 5,958 3,477 6,573 4,575 7,216 5,465 7,725 7,453 9,050 8,801 9,938 10,175 10,981
180.00 2,009 6,466 3,224 7,012 4,324 7,626 5,226 8,100 7,167 9,398 8,585 10,425 10,008 11,349
182.50 1,800 6,971 2,972 7,440 4,080 8,033 4,999 8,476 6,951 9,779 8,211 10,713 9,785 11,805
185.00 1,596 7,474 2,736 7,883 3,848 8,439 4,790 8,886 6,740 10,159 8,017 11,130 9,594 12,163
187.50 1,399 7,975 2,510 8,334 3,586 8,855 4,573 9,303 6,549 10,519 7,860 11,448 9,420 12,521
190.00 1,206 8,475 2,302 8,785 3,375 9,287 4,361 9,693 6,335 10,914 7,620 11,948 9,232 12,881
192.50 1,031 8,975 2,104 9,257 3,175 9,780 4,159 10,083 6,141 11,265 7,452 12,330 8,920 13,243
195.00 875 9,475 1,900 9,704 2,983 10,104 3,917 10,517 5,954 11,658 7,280 12,693 8,744 13,636
197.50 738 9,975 1,729 10,181 2,801 10,601 3,732 10,935 5,768 12,052 7,116 13,078 8,569 14,025
200.00 623 10,475 1,571 10,630 2,630 11,100 3,551 11,357 5,589 12,475 6,942 13,462 8,399 14,414
205.00 443 11,475 1,290 11,560 2,308 11,936 3,217 12,259 5,246 13,294 6,626 14,231 - -
210.00 319 12,475 1,052 12,539 2,019 12,884 2,906 13,135 4,921 14,280 6,349 15,041 - -
215.00 236 13,475 852 13,572 1,763 13,786 2,622 14,151 4,613 15,098 6,021 15,864 - -
220.00 178 14,475 693 14,499 1,529 14,638 2,365 15,015 4,326 15,962 5,738 16,687 - -
225.00 177 15,475 547 15,475 1,329 15,647 2,125 15,953 4,051 16,824 5,453 17,499 - -
230.00 177 16,475 447 16,475 - - 1,907 16,827 3,792 17,677 5,117 18,336 - -
235.00 177 17,475 360 17,475 - - 1,711 17,739 3,551 18,548 4,919 19,205 - -
240.00 177 18,475 289 18,475 - - 1,534 18,716 3,324 19,449 4,617 20,065 - -
245.00 177 19,475 - - - - 1,374 19,667 3,108 20,342 - - - -
250.00 177 20,475 - - - - 1,242 20,619 2,908 21,240 - - - -
255.00 177 21,475 - - - - 1,097 21,475 2,721 22,141 - - - -
260.00 177 22,475 - - - - 977 22,475 2,544 23,067 - - - -
265.00 177 23,475 - - - - 869 23,475 2,375 23,994 - - - -
BUD (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,190 44 2,206 52 2,213 53 2,226 60 2,301 105 2,374 199 2,439 359
4.80 2,090 49 2,106 57 2,114 57 2,126 64 2,212 133 2,307 224 2,361 392
4.90 1,990 56 2,006 64 2,014 64 2,030 69 2,122 159 2,207 247 2,262 440
5.00 1,890 64 1,903 72 1,919 72 1,930 102 2,032 188 2,138 286 2,182 479
5.25 1,640 92 1,654 99 1,676 118 1,700 165 1,821 276 1,937 368 1,982 598
5.50 1,392 140 1,406 159 1,441 198 1,482 244 1,617 371 1,734 485 1,799 735
5.75 1,142 214 1,169 244 1,222 293 1,269 347 1,426 477 1,558 606 1,594 853
6.00 892 313 940 363 1,024 424 1,075 485 1,250 614 1,396 742 1,451 996
6.25 632 419 746 515 820 578 884 630 1,079 768 1,240 881 1,299 1,165
6.50 429 622 557 693 671 754 743 801 922 938 1,100 1,035 1,163 1,330
6.75 317 876 407 912 519 956 599 1,000 802 1,120 966 1,202 1,029 1,506
7.00 224 1,124 298 1,150 382 1,190 483 1,224 687 1,314 848 1,398 918 1,699
7.25 153 1,374 214 1,390 306 1,414 374 1,444 581 1,514 739 1,586 806 1,888
7.50 109 1,625 145 1,633 213 1,655 288 1,669 484 1,730 661 1,806 716 2,079
7.75 83 1,876 96 1,884 153 1,894 214 1,908 409 1,948 581 2,000 631 2,285
8.00 65 2,126 77 2,136 115 2,140 179 2,144 331 2,173 501 2,214 557 2,488
8.25 53 2,376 65 2,386 75 2,390 119 2,395 283 2,416 429 2,438 487 2,701
8.50 45 2,626 57 2,637 68 2,641 79 2,645 235 2,656 371 2,678 431 2,907
8.75 39 2,878 51 2,887 63 2,891 72 2,895 183 2,906 327 2,916 375 3,120
9.00 35 3,128 48 3,137 59 3,142 68 3,145 151 3,156 282 3,166 330 3,332
9.25 35 3,378 45 3,388 55 3,392 63 3,395 117 3,406 235 3,416 287 3,584
9.50 35 3,628 43 3,638 52 3,642 60 3,646 79 3,657 206 3,666 261 3,831
9.75 35 3,878 40 3,888 49 3,892 57 3,896 75 3,907 178 3,916 - -
10.00 35 4,128 39 4,138 47 4,142 55 4,148 71 4,157 148 4,166 - -
10.50 35 4,628 36 4,640 44 4,642 49 4,648 65 4,657 113 4,666 - -
11.00 35 5,128 35 5,140 40 5,142 47 5,148 61 5,157 73 5,165 - -
11.50 35 5,628 - - - - 44 5,648 - - - - - -
12.00 35 6,128 - - - - 41 6,148 - - - - - -
BYA (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 1,169 48,176
103.32 726 53,183
106.66 621 58,190
109.99 621 63,187
113.32 621 68,184
116.66 621 73,191
119.99 621 78,188
123.32 621 83,185
126.65 621 88,182
129.99 621 93,189
133.32 621 98,186
136.65 621 103,184
139.99 621 108,189
143.32 621 113,187
146.65 621 118,185
149.99 621 123,190
153.32 621 128,188
156.65 621 133,185
159.98 621 138,183
163.32 621 143,188
166.65 621 148,186
BYD (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - 17,022 207 - - 17,087 207 17,139 212 17,474 359 18,142 1,000 18,722 1,584 - -
52.50 15,741 207 15,774 207 15,802 207 15,869 216 16,055 330 16,134 564 16,978 1,330 17,660 2,002 17,755 2,710
55.00 14,491 207 14,519 271 14,543 293 14,601 310 14,835 527 15,129 821 15,917 1,724 16,633 2,442 16,801 3,226
57.50 13,241 329 13,270 421 13,300 442 13,383 528 13,617 779 13,959 1,145 14,851 2,166 15,651 2,963 16,292 3,760
60.00 11,989 586 12,016 656 12,038 673 12,106 828 12,432 1,111 12,824 1,554 13,829 2,678 14,710 3,511 15,365 4,285
62.50 10,738 977 10,762 1,006 10,790 1,013 10,945 1,205 11,303 1,532 11,745 2,052 12,846 3,249 13,682 4,100 14,561 4,837
65.00 9,488 1,454 9,510 1,457 9,532 1,465 9,708 1,677 10,090 2,025 10,531 2,624 11,755 3,816 12,814 4,663 13,724 5,536
67.50 8,236 1,953 8,256 1,953 8,277 1,971 8,626 2,225 9,030 2,631 9,543 3,250 10,867 4,479 11,994 5,329 12,935 6,207
70.00 6,986 2,455 7,002 2,470 7,020 2,527 7,486 2,860 8,020 3,298 8,608 3,927 10,159 5,127 11,357 6,006 12,238 6,942
72.50 5,726 2,990 5,740 3,038 5,765 3,149 6,397 3,560 7,127 4,074 7,781 4,686 9,348 5,931 10,601 6,794 11,529 7,708
75.00 4,393 3,651 4,443 3,741 4,605 3,894 5,384 4,357 6,232 4,936 6,945 5,525 8,604 6,704 9,905 7,570 10,885 8,471
77.50 3,493 4,739 3,578 4,704 3,761 4,783 4,455 5,262 5,417 5,876 6,181 6,414 7,911 7,568 9,254 8,409 10,252 9,305
80.00 2,862 6,065 2,917 6,045 3,041 6,007 3,648 6,333 4,676 6,866 5,500 7,359 7,269 8,443 8,642 9,279 9,643 10,159
82.50 2,337 7,313 2,355 7,307 2,431 7,292 2,974 7,477 3,993 7,926 4,851 8,360 6,672 9,396 8,061 10,173 9,093 10,979
85.00 1,835 8,565 1,845 8,565 1,899 8,553 2,407 8,667 3,384 9,033 4,253 9,389 6,099 10,242 7,505 11,149 8,558 11,909
87.50 1,346 9,815 1,370 9,815 1,427 9,813 1,921 9,874 2,848 10,158 3,709 10,530 5,571 11,454 6,986 11,975 8,056 12,817
90.00 916 11,065 982 11,065 1,003 11,065 1,512 11,090 2,375 11,310 3,229 11,621 5,077 12,218 6,498 13,111 7,562 13,784
92.50 594 12,315 697 12,315 727 12,312 1,169 12,321 1,969 12,606 2,792 12,759 4,626 13,556 6,040 14,230 7,131 14,819
95.00 381 13,565 501 13,541 534 13,571 886 13,638 1,623 13,696 2,412 13,890 4,203 14,664 5,615 15,265 6,716 15,860
97.50 247 14,815 368 14,815 401 14,807 680 14,847 1,329 14,893 2,071 15,144 3,818 15,756 5,213 16,285 6,275 16,858
100.00 207 16,065 277 16,065 309 16,058 498 16,088 1,072 16,117 1,776 16,221 3,458 16,864 4,839 17,385 5,909 17,902
102.50 207 17,315 213 17,315 244 17,315 367 17,315 876 17,329 1,513 17,388 3,135 18,011 4,485 18,508 5,576 18,990
105.00 207 18,565 207 18,565 - - 277 18,616 707 18,653 1,287 18,693 2,835 19,164 4,166 19,603 5,233 20,008
107.50 207 19,815 207 19,815 - - 207 19,817 569 19,829 1,089 19,850 2,570 20,203 3,860 20,727 4,882 21,092
110.00 207 21,065 207 21,065 - - 207 21,079 445 21,103 928 21,131 2,315 21,289 3,572 21,865 4,600 22,134
112.50 - - 207 22,315 - - 207 22,321 366 22,337 777 22,355 2,092 22,458 3,307 22,994 4,342 23,284
115.00 - - 207 23,565 - - 207 23,565 286 23,565 654 23,928 1,883 24,090 3,061 24,219 4,074 24,408
117.50 - - 207 24,815 - - 207 24,815 235 24,815 548 24,815 1,701 24,930 2,837 25,120 3,804 25,624
120.00 - - 207 26,065 - - 207 26,091 212 26,118 457 26,145 1,525 26,227 2,625 26,306 3,576 26,752
122.50 - - 207 27,315 - - 207 27,331 207 27,350 388 27,371 1,380 27,545 2,427 27,644 - -
125.00 - - 207 28,565 - - 207 28,656 207 28,707 316 28,739 1,233 28,849 2,244 28,953 - -
127.50 - - 207 29,815 - - 207 29,871 207 29,895 272 29,933 1,107 30,022 2,077 30,110 - -
130.00 - - 207 31,065 - - 207 31,076 207 31,091 226 31,111 993 31,171 1,918 31,236 - -
132.50 - - 207 32,315 - - 207 32,323 207 32,336 212 32,356 893 32,409 1,776 32,533 - -
135.00 - - 207 33,565 - - 207 33,565 207 33,580 207 33,595 805 33,643 1,645 33,702 - -
137.50 - - 207 34,815 - - 207 34,815 207 34,858 207 34,881 714 34,948 1,522 35,018 - -
140.00 - - 207 36,065 - - 207 36,122 207 36,156 207 36,188 641 36,279 1,410 36,349 - -
142.50 - - 207 37,306 - - 207 37,365 207 37,402 207 37,428 586 37,605 1,296 37,697 - -
145.00 - - 207 38,553 - - 207 38,606 207 38,634 207 38,658 530 38,739 1,205 38,810 - -
147.50 - - 207 39,815 - - 207 39,874 207 39,914 207 39,942 472 40,034 1,114 40,106 - -
150.00 - - 207 41,065 - - 207 41,065 207 41,065 207 41,065 413 41,065 1,021 41,065 - -
152.50 - - 207 42,315 - - 207 42,323 207 42,335 207 42,350 376 42,400 941 42,455 - -
155.00 - - 207 43,565 - - 207 43,573 207 43,585 207 43,600 341 43,650 876 43,703 - -
157.50 - - 207 44,815 - - - - - - - - - - - - - -
160.00 - - 207 46,065 - - - - - - - - - - - - - -
162.50 - - 207 47,315 - - - - - - - - - - - - - -
165.00 - - 207 48,565 - - - - - - - - - - - - - -
167.50 - - 207 49,815 - - - - - - - - - - - - - -
170.00 - - 207 51,065 - - - - - - - - - - - - - -
172.50 - - 207 52,315 - - - - - - - - - - - - - -
175.00 - - 207 53,565 - - - - - - - - - - - - - -
177.50 - - 207 54,815 - - - - - - - - - - - - - -
180.00 - - 207 56,065 - - - - - - - - - - - - - -
182.50 - - 207 57,306 - - - - - - - - - - - - - -
185.00 - - 207 58,558 - - - - - - - - - - - - - -
BYE (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
16.50 8,383 370 8,629 516 8,862 870 9,012 1,209 9,807 2,053 10,407 2,695 10,936 3,306
17.00 7,883 470 8,135 640 8,361 1,046 8,614 1,424 9,446 2,286 10,084 2,950 10,575 3,559
17.50 7,394 596 7,533 800 7,961 1,237 8,056 1,629 9,013 2,552 9,635 3,188 10,329 3,828
18.00 6,884 746 7,178 973 7,532 1,446 7,828 1,874 8,677 2,799 9,335 3,431 9,986 4,131
18.50 6,384 923 6,540 1,162 7,053 1,700 7,401 2,125 8,328 3,034 9,013 3,713 9,736 4,416
19.00 5,884 1,115 6,150 1,384 6,706 1,944 7,045 2,383 7,985 3,333 8,709 4,012 9,477 4,710
19.50 5,382 1,314 5,753 1,626 6,220 2,226 6,657 2,667 7,687 3,611 8,439 4,285 9,220 4,995
20.00 4,872 1,526 5,338 1,895 5,846 2,498 6,291 2,950 7,375 3,881 8,255 4,578 8,950 5,312
21.00 3,859 1,991 4,550 2,533 5,151 3,117 5,658 3,582 6,808 4,520 7,757 5,204 8,432 5,967
22.00 2,887 2,570 3,817 3,220 4,536 3,800 5,044 4,238 6,295 5,167 7,197 5,866 8,051 6,610
23.00 2,241 3,377 3,207 4,013 3,889 4,528 4,528 4,890 5,827 5,865 6,752 6,640 7,525 7,354
24.00 1,734 4,418 2,590 4,858 3,360 5,284 3,982 5,680 5,387 6,603 6,400 7,395 7,159 8,003
25.00 1,303 5,436 2,082 5,665 2,900 6,158 3,537 6,487 4,955 7,325 6,027 8,011 6,763 8,695
26.00 930 6,440 1,676 6,621 2,485 6,978 3,137 7,302 4,519 8,086 5,635 8,835 6,417 9,446
27.00 649 7,440 1,320 7,630 2,138 7,793 2,745 8,127 4,163 8,930 5,276 9,601 6,050 10,186
28.00 459 8,433 1,024 8,620 1,807 8,702 2,405 8,986 3,831 9,732 4,905 10,329 5,740 10,961
29.00 334 9,429 784 9,554 1,512 9,705 2,097 9,902 3,501 10,591 4,607 11,255 5,425 11,740
30.00 252 10,443 589 10,583 1,258 10,656 1,824 10,731 3,213 11,433 4,314 12,042 5,129 12,588
31.00 196 11,431 458 11,493 1,060 11,617 1,594 11,712 2,930 12,277 4,038 12,810 4,838 13,308
32.00 157 12,432 374 12,584 878 12,650 1,375 12,722 2,682 13,347 3,769 13,628 4,594 14,201
33.00 143 13,434 220 13,528 747 13,579 1,188 13,693 2,458 14,153 3,532 14,690 4,357 14,919
34.00 143 14,435 200 14,566 609 14,637 1,046 14,699 2,243 15,047 3,303 15,540 4,108 15,841
35.00 143 15,436 184 15,535 500 15,589 897 15,645 2,057 15,825 3,083 16,416 3,871 16,789
36.00 143 16,434 170 16,509 432 16,558 771 16,614 1,883 16,934 2,889 17,103 3,703 17,645
37.00 143 17,434 158 17,516 362 17,568 674 17,625 1,704 17,778 2,706 18,234 3,504 18,556
38.00 143 18,436 149 18,512 288 18,559 573 18,609 1,562 18,757 2,534 18,987 3,321 19,336
39.00 143 19,436 143 19,519 202 19,568 510 19,620 1,439 19,752 2,358 19,883 3,133 20,315
40.00 143 20,436 - - - - 445 20,578 1,312 20,700 2,216 20,913 - -
41.00 143 21,439 - - - - 378 21,643 1,180 21,774 2,069 21,910 - -
42.00 143 22,454 - - - - 304 22,728 1,101 22,890 - - - -
43.00 143 23,441 - - - - 217 23,650 988 23,782 - - - -
44.00 143 24,438 - - - - 208 24,675 904 24,808 - - - -
45.00 143 25,440 - - - - 200 25,440 852 25,698 - - - -
46.00 143 26,437 - - - - 193 26,642 - - - - - -
47.00 143 27,437 - - - - 186 27,601 - - - - - -
48.00 143 28,448 - - - - 180 28,690 - - - - - -
49.00 143 29,448 - - - - 174 29,687 - - - - - -
50.00 143 30,435 - - - - 169 30,602 - - - - - -
52.50 143 32,940 - - - - 158 32,940 - - - - - -
55.00 143 35,449 - - - - 149 35,685 - - - - - -
57.50 143 37,950 - - - - 143 38,196 - - - - - -
CAT (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
250.00 - - 57,712 529 - - - - - - - - - - - - - -
255.00 - - 57,212 529 - - - - - - - - - - - - - -
260.00 - - 56,713 529 - - - - - - - - - - - - - -
265.00 - - 56,213 529 - - - - - - - - - - - - - -
270.00 - - 55,713 529 - - - - - - - - - - - - - -
275.00 - - 55,213 529 - - - - - - - - - - - - - -
280.00 - - 54,713 529 - - - - - - - - - - - - - -
285.00 - - 54,213 529 - - - - - - - - - - - - - -
290.00 - - 53,713 529 - - - - - - - - - - - - - -
295.00 - - 53,214 529 - - - - - - - - - - - - - -
300.00 - - 52,714 529 - - - - - - - - - - - - - -
310.00 - - 51,714 529 - - - - - - - - - - - - - -
320.00 - - 50,714 529 - - - - - - 50,823 529 - - - - - -
330.00 - - 49,715 529 - - - - - - 49,834 530 - - - - - -
340.00 - - 48,715 529 - - - - - - 48,842 531 - - - - - -
350.00 - - 47,714 529 - - - - - - 47,857 534 - - - - - -
360.00 - - 46,716 529 - - - - - - 46,864 536 - - - - - -
370.00 - - 45,716 529 - - - - - - 45,885 540 - - - - - -
380.00 - - 44,715 529 - - - - - - 44,900 545 45,504 1,638 - - - -
390.00 - - 43,717 529 - - - - - - 43,925 626 44,603 1,863 45,709 3,203 - -
400.00 - - 42,716 529 - - 42,815 529 - - 42,950 742 43,728 2,091 44,889 3,549 - -
410.00 - - 41,716 529 - - 41,819 529 - - 41,978 896 42,849 2,339 44,066 3,809 - -
420.00 - - 40,718 529 - - 40,822 529 - - 41,021 1,054 41,970 2,635 43,291 4,183 - -
430.00 - - 39,717 529 - - 39,827 529 - - 40,064 1,223 41,117 2,926 42,524 4,564 - -
440.00 - - 38,717 529 - - 38,830 529 - - 39,114 1,436 40,280 3,216 41,758 4,945 - -
450.00 - - 37,717 529 - - 37,836 559 - - 38,178 1,650 39,443 3,549 40,981 5,316 - -
460.00 - - 36,718 529 - - 36,844 720 - - 37,246 1,879 38,597 3,917 40,203 5,698 - -
470.00 - - 35,718 647 - - 35,852 895 - - 36,316 2,160 37,788 4,280 39,500 6,161 - -
480.00 - - 34,718 792 - - 34,863 1,090 - - 35,411 2,437 37,002 4,703 38,795 6,624 - -
490.00 - - 33,719 965 - - 33,876 1,304 - - 34,506 2,719 36,207 5,031 38,074 7,069 - -
500.00 - - 32,719 1,168 - - 32,893 1,543 - - 33,599 3,076 35,407 5,476 37,353 7,517 - -
510.00 - - 31,719 1,405 - - 31,912 1,804 - - 32,731 3,432 34,624 5,925 36,631 7,969 - -
520.00 - - 30,720 1,676 - - 30,935 2,089 31,322 2,673 31,862 3,775 33,893 6,365 35,971 8,494 - -
530.00 - - 29,720 1,984 - - 29,963 2,385 30,403 3,001 30,991 4,190 33,151 6,796 35,318 9,023 - -
540.00 - - 28,720 2,320 - - 28,995 2,716 29,485 3,340 30,142 4,620 32,411 7,298 34,664 9,551 - -
550.00 - - 27,721 2,683 - - 28,034 3,057 28,598 3,742 29,318 5,047 31,668 7,829 34,010 10,081 - -
560.00 - - 26,721 3,063 - - 26,880 3,421 27,714 4,171 28,494 5,485 30,945 8,342 33,357 10,611 35,284 12,216
570.00 - - 25,721 3,456 - - 25,860 3,816 26,535 4,589 27,657 5,998 30,270 8,855 32,689 11,130 34,722 12,806
580.00 24,708 3,855 24,722 3,855 - - 24,996 4,214 25,546 5,092 26,573 6,509 29,596 9,370 32,082 11,722 34,159 13,426
590.00 23,708 4,254 23,722 4,254 - - 23,999 4,643 24,723 5,598 25,842 7,019 28,918 10,059 31,502 12,330 33,597 14,047
600.00 22,708 4,653 22,722 4,653 - - 23,112 5,080 24,272 6,098 24,954 7,619 28,220 10,663 30,921 12,940 33,032 14,663
610.00 21,708 5,052 21,721 5,052 21,739 5,072 22,183 5,549 23,457 6,657 24,424 8,224 27,538 11,268 30,342 13,550 32,445 15,067
620.00 20,708 5,451 20,721 5,453 20,739 5,488 21,537 6,009 22,652 7,243 23,425 8,815 26,936 11,874 29,740 14,139 31,858 15,655
630.00 19,707 5,850 19,719 5,856 19,737 5,912 20,651 6,537 21,562 7,909 23,241 9,401 26,332 12,463 29,135 14,544 31,363 16,244
640.00 18,706 6,250 18,716 6,263 18,734 6,351 19,778 7,039 21,051 8,457 22,378 9,994 25,704 13,011 28,534 15,336 30,877 16,853
650.00 17,705 6,655 17,696 6,678 17,729 6,805 18,919 7,606 20,308 9,052 21,634 10,582 25,077 13,746 28,031 16,022 30,393 17,623
660.00 16,698 7,067 16,697 7,107 16,726 7,280 18,076 8,143 19,567 9,711 20,677 11,211 24,450 14,261 27,529 16,708 29,896 18,314
670.00 15,684 7,490 15,675 7,555 15,720 7,782 17,249 8,730 18,809 10,336 20,040 11,859 23,866 15,114 27,008 17,286 29,386 18,990
680.00 14,658 7,940 14,643 8,033 14,718 8,314 16,438 9,341 18,089 11,031 19,666 12,537 23,321 15,771 26,479 18,038 28,876 19,657
690.00 13,613 8,423 13,598 8,548 13,719 8,881 15,573 9,978 17,401 11,792 18,930 13,242 22,770 16,435 25,951 18,702 28,366 20,396
700.00 12,530 8,940 12,531 9,112 12,727 9,448 14,831 10,641 16,699 12,496 18,337 13,965 21,900 17,014 25,424 19,368 27,855 21,023
710.00 11,421 9,522 11,468 9,710 11,773 10,082 14,096 11,336 15,972 13,296 17,724 14,701 21,364 17,854 24,895 20,037 27,409 21,809
720.00 10,407 10,172 10,598 10,385 11,056 10,763 13,361 12,155 15,360 14,045 17,203 15,468 20,849 18,606 24,422 20,775 26,996 22,483
730.00 9,761 11,103 9,933 11,085 10,379 11,486 12,646 12,936 14,741 14,801 16,499 16,195 20,259 19,339 23,971 21,493 26,562 23,191
740.00 9,152 12,214 9,333 12,148 9,744 12,249 11,967 13,814 14,150 15,706 15,957 16,997 19,798 19,978 23,522 22,224 26,130 23,939
750.00 8,606 13,278 8,761 13,218 9,145 13,230 11,313 14,666 13,572 16,568 15,435 17,909 19,339 20,676 23,072 22,957 25,697 24,715
760.00 8,107 14,333 8,234 14,278 8,576 14,256 10,683 15,528 12,915 17,358 14,950 18,712 18,880 21,431 22,623 23,733 25,264 25,501
770.00 7,645 15,367 7,743 15,323 8,038 15,282 10,067 16,409 12,470 18,210 14,436 19,498 18,738 22,306 22,172 24,424 24,468 26,091
780.00 7,209 16,386 7,281 16,357 7,529 16,306 9,489 17,292 11,984 19,065 13,945 20,283 18,237 23,103 21,402 25,155 24,398 26,872
790.00 6,789 17,397 6,840 17,378 7,045 17,325 8,884 18,184 11,429 19,921 13,475 21,106 17,657 23,902 20,940 25,871 23,957 27,721
800.00 6,380 18,402 6,415 18,392 6,582 18,344 8,372 19,106 10,882 20,755 12,968 21,978 17,363 24,701 20,501 26,618 23,176 28,446
810.00 5,976 19,405 6,000 19,399 6,135 19,359 7,838 20,026 10,415 21,620 12,515 22,819 16,964 25,502 20,136 27,413 22,829 29,109
820.00 5,574 20,406 5,591 20,403 5,702 20,371 7,328 21,129 9,953 22,542 12,063 23,661 16,603 26,305 19,774 28,206 22,482 29,841
830.00 5,173 21,298 5,187 21,322 5,286 21,357 6,843 22,081 9,468 23,431 11,611 24,505 16,195 27,124 19,413 29,000 22,135 30,637
840.00 - - 4,788 22,321 - - 6,379 22,997 8,982 24,314 11,165 25,382 15,769 27,480 19,048 29,793 21,787 31,437
850.00 - - 4,390 23,327 - - 5,941 23,979 8,479 25,205 10,567 26,245 15,342 28,318 18,662 30,575 21,440 32,237
860.00 - - 3,993 24,338 - - 5,525 24,944 8,085 26,127 10,290 27,134 14,915 29,154 18,518 31,352 21,081 33,037
870.00 - - 3,609 25,406 - - 5,130 25,927 7,691 27,055 9,918 28,024 14,489 29,992 18,123 32,131 20,697 33,822
880.00 - - 3,239 26,406 - - 4,759 26,847 7,298 27,860 9,443 28,933 14,139 30,820 17,729 32,910 - -
890.00 - - 2,889 27,406 - - 4,411 27,876 6,896 28,818 9,062 29,860 13,791 31,641 17,333 33,700 - -
900.00 - - 2,563 28,406 - - 4,079 28,859 6,568 29,733 8,681 30,746 13,442 32,464 17,024 34,544 - -
910.00 - - - - - - - - 6,253 30,762 8,300 31,641 13,093 33,289 - - - -
920.00 - - - - - - - - 5,936 31,751 7,997 32,537 12,746 34,133 - - - -
930.00 - - - - - - - - 5,612 32,693 7,693 33,492 12,397 35,013 - - - -
940.00 - - - - - - - - 5,285 33,536 7,387 34,448 12,070 35,886 - - - -
950.00 - - - - - - - - 5,022 34,584 7,083 35,245 11,705 36,753 - - - -
960.00 - - - - - - - - 4,777 35,428 6,778 36,137 11,366 37,621 - - - -
970.00 - - - - - - - - 4,522 36,010 6,470 36,642 11,089 38,491 - - - -
980.00 - - - - - - - - 4,270 36,957 6,200 37,570 10,812 39,360 - - - -
990.00 - - - - - - - - 4,014 37,905 5,965 38,497 10,537 40,230 - - - -
1000.00 - - - - - - - - 3,788 38,862 5,728 39,425 10,154 41,101 - - - -
CCC (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.00 1,253 59 1,257 76 1,257 75 1,257 77 1,257 122 1,281 159 1,329 209
3.10 1,153 72 1,158 91 1,158 91 1,157 89 1,169 155 1,198 190 1,219 236
3.20 1,053 89 1,058 112 1,058 111 1,058 109 1,071 187 1,084 236 1,142 282
3.30 953 112 958 139 958 137 961 149 971 236 1,012 282 1,075 323
3.40 853 141 857 172 859 179 861 188 883 280 942 326 1,006 377
3.50 753 177 757 216 759 222 761 236 811 337 878 380 946 428
3.60 653 216 658 262 659 274 671 300 743 392 814 442 881 491
3.70 553 256 557 319 569 331 580 372 675 463 746 502 816 558
3.80 451 301 458 383 477 406 499 441 613 527 689 573 761 618
3.90 345 359 372 463 394 487 432 517 545 603 625 648 710 691
4.00 287 468 308 562 326 578 363 604 499 678 571 723 661 763
4.10 248 568 256 661 274 671 304 690 439 761 528 795 606 835
4.20 209 668 210 761 224 769 253 781 392 842 482 874 565 913
4.30 172 769 173 857 180 865 220 876 351 927 445 961 519 999
4.40 141 869 143 957 140 966 188 976 311 1,023 386 1,043 475 1,077
4.50 117 969 120 1,057 116 1,060 151 1,070 268 1,107 342 1,139 441 1,168
4.60 99 1,069 101 1,159 99 1,160 111 1,163 241 1,208 322 1,230 415 1,252
4.70 84 1,169 88 1,259 89 1,260 103 1,263 212 1,301 294 1,321 382 1,342
4.80 72 1,269 77 1,359 83 1,360 96 1,364 184 1,401 268 1,411 344 1,433
4.90 64 1,369 69 1,459 79 1,461 91 1,464 151 1,501 244 1,513 318 1,533
5.00 56 1,470 63 1,559 75 1,561 85 1,564 111 1,601 216 1,613 298 1,633
5.25 44 1,721 55 1,809 65 1,811 75 1,814 99 1,852 180 1,873 222 1,883
5.50 36 1,971 48 2,059 59 2,061 68 2,064 88 2,111 107 2,123 186 2,133
5.75 31 2,221 44 2,309 53 2,311 63 2,314 83 2,362 99 2,373 - -
6.00 28 2,471 41 2,559 51 2,561 59 2,564 76 2,602 92 2,611 - -
6.25 28 2,721 39 2,809 48 2,811 55 2,814 71 2,852 85 2,861 - -
6.50 28 2,971 37 3,060 - - 52 3,064 68 3,092 80 3,101 - -
6.75 28 3,221 - - - - 48 3,314 64 3,342 77 3,351 - -
7.00 28 3,471 - - - - 47 3,564 61 3,582 73 3,601 - -
7.25 28 3,721 - - - - 45 3,814 59 3,832 71 3,837 - -
7.50 28 3,971 - - - - 44 4,054 57 4,082 67 4,089 - -
7.75 28 4,221 - - - - 43 4,304 - - - - - -
8.00 28 4,471 - - - - - - - - - - - -
8.25 28 4,721 - - - - - - - - - - - -
CCE (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
6.25 5,912 75 - - - - - - - - - - - -
6.50 5,662 75 - - - - - - - - - - - -
6.75 5,412 75 - - - - - - - - - - - -
7.00 5,163 87 - - - - 5,164 119 - - - - - -
7.25 4,913 103 - - - - 4,914 170 - - - - - -
7.50 4,663 125 - - - - 4,664 240 - - - - - -
7.75 4,413 153 - - - - 4,414 288 4,436 479 - - - -
8.00 4,163 189 - - - - 4,166 355 4,218 570 - - - -
8.25 3,913 234 3,914 299 3,914 371 3,916 440 3,922 676 4,125 882 4,385 1,023
8.50 3,663 291 3,664 383 3,664 451 3,665 522 3,727 779 3,951 1,007 4,211 1,148
8.75 3,413 359 3,414 470 3,414 535 3,423 619 3,543 906 3,775 1,139 4,038 1,265
9.00 3,163 442 3,164 570 3,164 644 3,186 736 3,356 1,031 3,607 1,261 3,871 1,430
9.25 2,913 535 2,914 681 2,917 761 2,930 856 3,182 1,165 3,438 1,408 3,721 1,566
9.50 2,663 633 2,662 808 2,662 887 2,722 1,003 3,004 1,311 3,283 1,546 3,563 1,711
9.75 2,411 733 2,411 934 2,443 1,021 2,519 1,149 2,840 1,456 3,123 1,702 3,410 1,867
10.00 2,161 833 2,158 1,081 2,199 1,171 2,326 1,318 2,680 1,623 2,976 1,861 3,273 2,030
10.50 1,648 1,062 1,681 1,400 1,810 1,491 1,981 1,665 2,374 1,960 2,696 2,193 2,937 2,356
11.00 1,194 1,395 1,351 1,774 1,480 1,895 1,679 2,046 2,095 2,313 2,434 2,554 2,697 2,714
11.50 934 1,932 1,063 2,221 1,205 2,321 1,402 2,458 1,830 2,706 2,228 2,923 2,459 3,070
12.00 722 2,430 811 2,714 952 2,794 1,158 2,891 1,612 3,113 1,979 3,318 2,288 3,461
12.50 534 2,930 604 3,186 731 3,262 976 3,342 1,419 3,537 1,770 3,724 2,058 3,860
13.00 382 3,439 433 3,702 569 3,745 799 3,810 1,256 3,972 1,604 4,148 1,893 4,272
13.50 277 3,939 304 4,195 441 4,224 646 4,284 1,092 4,431 1,442 4,574 1,737 4,615
14.00 208 4,439 212 4,693 330 4,710 512 4,776 939 4,887 1,314 5,033 1,591 5,064
14.50 160 4,939 173 5,182 244 5,193 417 5,274 811 5,373 1,168 5,486 1,453 5,524
15.00 128 5,439 145 5,682 186 5,694 343 5,778 686 5,850 1,038 5,944 1,294 5,979
15.50 105 5,939 124 6,180 127 6,194 268 6,280 597 6,341 937 6,429 1,175 6,453
16.00 88 6,439 109 6,680 112 6,682 218 6,787 502 6,838 823 6,868 1,060 6,897
16.50 76 6,939 96 7,180 101 7,196 166 7,263 447 7,348 739 7,378 953 7,407
17.00 75 7,439 87 7,680 95 7,682 112 7,758 375 7,838 663 7,861 871 7,890
17.50 75 7,939 77 8,180 91 8,197 105 8,251 339 8,320 582 8,348 788 8,371
18.00 75 8,439 75 8,680 85 8,682 101 8,751 266 8,811 509 8,839 722 8,861
18.50 75 8,939 75 9,180 81 9,180 97 9,242 221 9,302 467 9,330 - -
19.00 75 9,439 75 9,679 77 9,680 93 9,760 178 9,794 411 9,820 - -
19.50 75 9,939 - - - - 88 10,233 121 10,289 375 10,312 - -
CDA (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
0.55 2,671 69 2,714 133 2,745 160 2,773 183 2,839 236 2,878 274 2,910 306
0.60 2,421 71 2,466 144 2,499 176 2,528 202 2,599 257 2,643 304 2,745 432
0.65 2,171 76 2,218 160 2,253 193 2,284 221 2,359 289 2,410 338 2,513 547
0.70 1,921 87 1,971 177 2,006 217 2,040 250 2,125 321 2,243 538 2,341 649
0.75 1,671 100 1,722 204 1,761 245 1,802 281 1,891 445 2,066 642 2,231 759
0.80 1,421 120 1,474 232 1,516 280 1,559 397 1,715 558 1,888 744 2,104 853
0.85 1,169 152 1,225 273 1,270 326 1,317 506 1,530 661 1,761 847 1,976 1,059
0.90 918 205 974 393 1,026 507 1,133 610 1,393 814 1,626 1,040 1,837 1,197
0.95 663 289 767 556 828 613 982 758 1,293 1,007 1,531 1,179 1,703 1,337
1.00 450 449 589 708 707 803 867 943 1,139 1,136 1,380 1,305 1,604 1,512
1.05 292 656 435 928 564 1,020 739 1,114 1,077 1,309 1,274 1,482 1,505 1,686
1.10 216 899 318 1,076 468 1,178 654 1,271 959 1,517 1,216 1,691 1,400 1,852
1.15 171 1,149 288 1,322 353 1,349 571 1,466 827 1,668 1,090 1,848 1,342 2,009
1.20 143 1,399 265 1,560 326 1,596 476 1,624 746 1,864 1,033 2,048 1,222 2,216
1.25 124 1,649 246 1,810 308 1,842 358 1,868 658 2,043 954 2,240 1,163 2,417
1.30 111 1,899 232 2,060 290 2,060 343 2,115 557 2,290 879 2,429 1,086 2,552
1.35 101 2,149 224 2,310 278 2,310 326 2,308 439 2,428 799 2,601 1,016 2,739
1.40 95 2,399 212 2,560 266 2,586 313 2,608 421 2,672 703 2,849 940 2,986
1.45 89 2,649 202 2,808 256 2,808 302 2,808 405 2,808 605 2,974 855 3,150
1.50 85 2,899 197 3,058 244 3,058 292 3,058 395 3,057 475 3,220 763 3,273
1.55 81 3,149 192 3,308 240 3,308 281 3,308 386 3,307 466 3,308 659 3,517
1.60 79 3,399 186 3,558 234 3,558 276 3,558 377 3,557 456 3,558 - -
1.65 76 3,649 - - - - 272 3,807 366 3,807 446 3,808 - -
1.70 73 3,899 - - - - 265 4,057 354 4,057 434 4,057 - -
1.75 72 4,149 - - - - 258 4,307 349 4,307 - - - -
1.80 69 4,399 - - - - 252 4,557 342 4,647 - - - -
1.85 69 4,649 - - - - 245 4,807 337 4,896 - - - -
1.90 69 4,899 - - - - 240 5,057 - - - - - -
1.95 69 5,149 - - - - 237 5,306 - - - - - -
2.00 69 5,399 - - - - 236 5,556 - - - - - -
2.10 69 5,899 - - - - 230 6,056 - - - - - -
2.20 69 6,399 - - - - 225 6,556 - - - - - -
2.30 69 6,899 - - - - 221 7,054 - - - - - -
CGN (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 12,242 211 - - - - - - - - - - - -
1.85 11,742 211 - - - - - - - - - - - -
1.90 11,242 226 - - - - - - - - - - - -
1.95 10,742 242 10,804 323 10,837 375 10,966 427 11,043 528 11,515 596 11,648 1,136
2.00 10,242 263 10,306 338 10,333 401 10,467 452 10,552 550 11,017 857 11,151 1,338
2.10 9,243 316 9,310 385 9,339 448 9,467 496 9,539 617 10,024 1,125 10,415 1,737
2.20 8,243 389 8,329 433 8,346 504 8,468 566 8,746 923 9,161 1,381 9,648 2,099
2.30 7,243 497 7,327 536 7,353 577 7,468 650 7,880 1,205 8,404 1,783 8,874 2,593
2.40 6,243 669 6,327 693 6,359 689 6,583 1,163 7,205 1,773 7,728 2,299 8,205 3,074
2.50 5,245 921 5,326 928 5,529 1,212 5,763 1,461 6,495 2,159 7,127 2,769 7,594 3,612
2.60 4,245 1,274 4,375 1,339 4,743 1,683 5,002 2,014 5,762 2,670 6,504 3,234 6,989 4,165
2.70 3,245 1,672 3,580 1,912 3,933 2,244 4,301 2,650 5,100 3,360 5,864 3,805 6,449 4,693
2.80 2,195 2,251 2,684 2,638 3,260 2,986 3,665 3,264 4,610 3,924 5,303 4,533 5,809 5,410
2.90 1,676 3,202 2,077 3,469 2,658 3,771 3,103 4,024 4,105 4,556 4,824 5,253 5,339 5,991
3.00 1,285 4,210 1,485 4,297 2,140 4,610 2,627 4,845 3,583 5,447 4,437 5,933 4,875 6,794
3.10 961 5,216 1,127 5,321 1,728 5,502 2,132 5,721 3,148 6,217 3,928 6,732 4,471 7,436
3.20 737 6,220 791 6,277 1,294 6,454 1,740 6,585 2,821 7,084 3,628 7,555 4,103 8,203
3.30 586 7,233 649 7,341 1,007 7,391 1,489 7,525 2,350 7,916 3,203 8,321 3,668 9,024
3.40 485 8,237 578 8,349 691 8,402 1,236 8,530 2,135 8,842 2,884 9,139 3,395 9,845
3.50 413 9,241 528 9,354 633 9,406 971 9,451 1,763 9,748 2,555 10,057 3,075 10,665
3.60 362 10,246 488 10,361 586 10,406 671 10,455 1,533 10,662 2,357 10,964 2,755 11,572
3.70 323 11,273 456 11,430 548 11,497 629 11,541 1,294 11,663 2,001 11,867 2,574 12,366
3.80 292 12,276 429 12,434 517 12,497 593 12,550 1,035 12,663 1,787 12,865 2,226 13,276
3.90 268 13,279 408 13,439 491 13,497 562 13,550 731 13,664 1,566 13,757 2,017 14,149
4.00 250 14,281 389 14,445 468 14,495 537 14,550 697 14,664 1,330 14,759 1,818 15,046
4.10 234 15,280 373 15,450 449 15,495 514 15,550 667 15,664 1,072 15,760 1,586 15,936
4.20 221 16,279 360 16,455 432 16,498 495 16,550 641 16,659 763 16,760 - -
4.30 211 17,280 347 17,458 417 17,505 477 17,550 618 17,659 735 17,760 - -
4.40 211 18,281 336 18,457 404 18,510 463 18,550 598 18,660 711 18,760 - -
4.50 211 19,283 327 19,455 392 19,514 449 19,550 580 19,660 689 19,756 - -
4.60 211 20,284 - - - - 437 20,551 564 20,660 669 20,748 - -
CHQ (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.75 74,649 774 - - - - - - - - - - - -
10.00 73,399 774 - - - - - - - - - - - -
10.50 70,898 774 - - - - - - - - - - - -
11.00 68,398 774 - - - - - - - - - - - -
11.50 65,898 774 - - - - - - - - - - - -
12.00 63,395 774 - - - - - - - - - - - -
12.50 60,895 774 - - - - - - - - - - - -
13.00 58,397 774 - - - - - - - - - - - -
13.50 55,896 802 - - - - - - - - - - - -
14.00 53,394 988 - - - - - - - - - - - -
14.50 50,893 1,225 - - - - - - - - - - - -
15.00 48,392 1,530 - - - - - - - - - - - -
15.50 45,889 1,918 - - - - - - - - - - - -
16.00 43,388 2,404 - - - - - - - - - - - -
16.50 40,885 3,019 41,514 3,384 42,506 4,231 43,423 5,725 45,384 10,676 47,057 13,688 50,085 17,461
17.00 38,382 3,754 39,072 4,196 40,205 5,080 41,331 6,794 43,346 11,878 45,244 14,978 48,515 19,018
17.50 35,893 4,599 36,624 5,100 37,893 6,056 39,176 7,923 41,333 13,245 43,543 16,425 46,942 20,489
18.00 33,404 5,536 34,040 6,129 35,774 7,164 37,140 9,149 39,488 14,682 41,787 17,902 45,385 21,908
18.50 30,905 6,521 31,705 7,208 33,594 8,387 35,127 10,428 37,589 16,106 40,124 19,266 43,717 23,523
19.00 28,407 7,519 29,442 8,380 31,148 9,784 32,915 11,913 35,856 17,693 38,587 20,866 42,414 25,059
19.50 25,893 8,546 27,221 9,669 29,166 11,242 31,076 13,279 34,114 19,284 37,090 22,500 40,923 26,760
20.00 23,353 9,604 25,038 11,064 27,238 12,805 29,300 14,851 32,458 20,852 35,587 24,104 39,482 28,414
21.00 18,186 12,080 20,734 14,033 23,591 16,205 25,897 18,082 28,963 24,326 32,820 27,517 37,056 31,673
22.00 13,811 15,367 17,033 17,622 20,077 19,942 22,705 21,735 26,164 27,864 30,318 31,035 34,610 35,272
23.00 10,976 20,392 13,860 21,954 17,106 23,933 20,112 25,560 23,513 31,653 27,837 34,640 32,341 39,086
24.00 8,712 25,550 10,966 26,491 14,457 27,934 17,600 29,394 21,523 35,485 25,796 38,480 30,453 42,736
25.00 6,676 30,583 8,536 31,045 12,202 32,203 15,223 33,441 19,206 39,489 23,383 42,230 28,503 46,615
26.00 4,892 35,583 6,657 35,875 10,139 36,797 13,128 37,841 17,307 43,599 21,592 46,282 26,560 50,144
27.00 3,517 40,550 5,125 40,659 8,383 41,291 11,294 42,234 15,435 47,686 19,891 50,233 25,157 54,131
28.00 2,555 45,583 3,875 45,583 6,817 45,998 9,699 46,803 13,887 51,959 18,456 54,365 23,630 58,281
29.00 1,904 50,524 2,879 51,049 5,485 51,299 8,203 51,592 12,359 56,198 17,120 58,523 22,097 62,456
30.00 1,459 55,583 2,043 55,583 4,470 55,800 7,034 56,232 11,042 60,497 15,767 62,703 20,887 66,631
31.00 1,151 60,583 1,425 60,583 3,553 60,583 5,924 60,887 9,852 64,767 14,404 66,920 19,697 70,788
32.00 931 65,583 1,192 65,583 2,958 65,583 5,012 65,583 8,738 68,744 13,319 71,186 18,445 75,077
33.00 774 70,567 1,018 70,607 2,343 70,669 4,196 70,766 7,820 73,835 12,269 75,359 17,273 79,407
34.00 774 75,583 905 75,583 1,648 75,583 3,498 75,583 6,885 78,911 11,314 79,455 16,368 83,741
35.00 774 80,583 833 80,583 1,157 80,583 2,953 80,583 6,171 83,970 10,379 83,660 15,417 88,185
36.00 774 85,583 774 85,641 1,076 85,720 2,606 85,830 5,469 89,012 9,638 88,751 14,544 92,761
37.00 774 90,583 774 90,642 1,006 90,720 2,260 90,828 4,860 94,054 8,840 93,812 13,580 96,969
38.00 774 95,583 774 95,583 946 95,583 1,905 95,583 4,344 99,080 8,043 98,887 12,804 101,445
39.00 774 100,583 774 100,639 893 100,719 1,525 100,812 3,934 104,177 7,446 104,440 - -
40.00 774 105,583 774 105,639 846 105,719 1,079 105,810 3,389 109,049 6,907 109,300 - -
41.00 774 110,583 774 110,638 806 110,718 1,027 110,810 3,050 113,842 6,367 114,021 - -
42.00 774 115,567 774 115,638 774 115,718 981 115,808 2,811 118,690 5,827 119,590 - -
43.00 774 120,583 774 120,583 774 120,583 939 120,583 2,451 123,558 5,429 124,379 - -
44.00 774 125,583 774 125,583 - - 902 125,583 2,082 128,508 5,037 129,243 - -
45.00 774 130,583 774 130,583 - - 867 130,583 1,714 133,349 4,643 134,019 - -
46.00 774 135,583 774 135,637 - - 837 135,808 1,216 138,301 4,138 138,853 - -
47.00 774 140,567 774 140,615 - - 809 140,745 1,188 143,149 3,865 143,713 - -
48.00 774 145,583 774 145,583 - - 784 145,583 1,160 148,107 3,639 148,571 - -
49.00 774 150,583 - - - - 774 150,583 1,133 152,908 3,412 153,395 - -
50.00 774 155,583 - - - - 774 155,583 - - - - - -
52.50 774 168,083 - - - - 774 168,083 - - - - - -
55.00 774 180,583 - - - - 774 180,583 - - - - - -
57.50 774 193,083 - - - - 774 193,083 - - - - - -
60.00 774 205,583 - - - - 774 205,583 - - - - - -
CHT (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 17,117 135 17,126 135 17,134 135 17,195 135 17,263 135 17,286 135 17,307 135 17,326 135 17,351 136
50.00 16,612 135 16,626 135 16,638 135 16,688 135 16,763 135 16,786 135 16,806 135 16,826 135 16,892 144
52.50 15,364 135 15,376 135 15,386 135 15,442 135 15,521 135 15,546 135 15,573 135 15,589 194 15,623 224
55.00 14,110 140 14,126 140 14,141 140 14,206 140 14,277 140 14,262 140 14,267 189 14,279 273 14,292 374
57.50 12,863 145 12,877 145 12,887 145 13,012 145 13,035 145 13,056 195 13,085 269 13,111 437 13,148 594
60.00 11,612 150 11,626 150 11,640 158 11,712 172 11,789 190 11,806 270 11,831 364 11,859 661 11,899 880
62.50 10,355 155 10,376 212 10,393 233 10,463 251 10,546 255 10,548 366 10,550 614 10,546 946 10,544 1,245
65.00 9,112 244 9,126 330 9,140 353 9,207 366 9,295 362 9,294 591 9,310 953 9,347 1,334 9,459 1,703
67.50 7,852 445 7,874 520 7,893 537 7,967 545 8,062 540 8,065 952 8,090 1,395 8,179 1,818 8,409 2,245
70.00 6,588 786 6,621 822 6,647 830 6,728 827 6,855 843 6,859 1,451 6,919 1,974 7,083 2,398 7,438 2,841
72.50 5,350 1,255 5,367 1,257 5,387 1,257 5,500 1,268 5,674 1,327 5,683 2,133 5,798 2,663 6,065 3,070 6,551 3,544
75.00 4,102 1,760 4,115 1,760 4,132 1,760 4,280 1,844 4,501 1,940 4,568 2,980 4,830 3,461 5,211 3,830 5,778 4,345
77.50 2,830 2,300 2,823 2,330 2,836 2,376 3,140 2,541 3,447 2,717 3,479 3,943 3,869 4,350 4,353 4,668 4,996 5,187
80.00 1,962 3,563 1,996 3,551 2,022 3,540 2,247 3,617 2,575 3,768 2,611 5,028 3,037 5,322 3,590 5,575 4,318 6,122
82.50 1,452 4,819 1,458 4,809 1,467 4,809 1,630 4,817 1,867 4,962 1,899 6,142 2,369 6,370 2,966 6,565 3,732 7,091
85.00 955 6,069 967 6,069 975 6,069 1,138 6,069 1,327 6,112 1,375 7,397 1,827 7,587 2,427 7,738 3,259 8,051
87.50 530 7,319 582 7,318 598 7,318 765 7,374 939 7,411 982 8,619 1,418 8,741 1,979 8,856 2,812 9,119
90.00 269 8,569 346 8,569 369 8,569 488 8,569 660 8,569 699 9,843 1,075 9,927 1,609 10,003 2,418 10,219
92.50 139 9,793 217 9,807 239 9,821 335 9,855 451 9,886 484 11,109 816 11,098 1,297 11,091 2,093 11,143
95.00 135 11,053 144 11,062 164 11,082 225 11,128 342 11,164 373 12,399 629 12,346 1,018 12,343 1,770 12,314
97.50 135 12,309 135 12,312 135 12,327 139 12,369 242 12,406 271 13,627 479 13,586 817 13,586 1,511 13,573
100.00 135 13,566 135 13,566 135 13,565 135 13,593 178 13,669 202 14,872 375 14,838 651 14,831 1,270 14,824
102.50 135 14,819 135 14,818 135 14,828 135 14,862 135 14,891 135 16,114 302 16,076 494 16,076 1,083 16,074
105.00 135 16,069 135 16,066 135 16,085 135 16,132 135 16,157 135 17,423 240 17,320 401 17,320 910 17,316
107.50 135 17,319 135 17,318 135 17,336 135 17,373 135 17,409 135 18,605 164 18,566 330 18,564 776 18,560
110.00 135 18,551 135 18,563 135 18,589 135 18,630 135 18,665 135 19,813 152 19,805 265 19,805 651 19,798
112.50 135 19,819 135 19,818 - - 135 19,830 135 19,893 135 21,057 139 21,049 189 21,049 566 21,045
115.00 - - 135 21,068 - - 135 21,070 135 21,143 135 22,408 135 22,298 176 22,294 464 22,292
117.50 - - 135 22,315 - - 135 22,348 135 22,393 135 23,662 135 23,540 163 23,540 - -
120.00 - - 135 23,568 - - - - - - 135 24,787 - - - - - -
CHU (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.80 4,428 63 4,515 98 4,535 123 4,604 171 4,644 288 4,689 476 4,740 622
4.90 4,227 66 4,315 105 4,335 130 4,404 180 4,445 355 4,492 529 4,542 712
5.00 4,027 73 4,132 111 4,157 138 4,204 195 4,246 419 4,293 621 4,346 793
5.25 3,525 98 3,577 134 3,637 166 3,663 349 3,750 586 3,822 797 3,913 987
5.50 3,024 141 3,113 162 3,139 259 3,184 492 3,253 797 3,381 1,023 3,523 1,216
5.75 2,521 218 2,611 226 2,661 361 2,707 722 2,826 1,046 2,976 1,280 3,181 1,469
6.00 2,015 352 2,124 396 2,269 548 2,280 1,010 2,429 1,324 2,632 1,564 2,875 1,747
6.25 1,512 542 1,657 622 1,809 829 1,875 1,336 2,053 1,625 2,321 1,852 2,593 2,054
6.50 1,012 790 1,275 963 1,468 1,152 1,505 1,691 1,737 1,963 2,032 2,193 2,322 2,388
6.75 681 1,221 918 1,350 1,162 1,524 1,183 2,064 1,483 2,365 1,772 2,568 2,091 2,698
7.00 458 1,728 634 1,772 899 1,909 922 2,523 1,226 2,696 1,571 2,892 1,864 3,051
7.25 299 2,233 408 2,279 664 2,373 685 2,917 1,019 3,085 1,377 3,266 1,686 3,421
7.50 202 2,733 300 2,784 504 2,847 528 3,315 871 3,472 1,190 3,642 1,500 3,805
7.75 146 3,233 199 3,233 373 3,313 397 3,825 702 3,871 1,047 4,042 1,327 4,189
8.00 113 3,733 171 3,733 287 3,793 309 4,334 584 4,320 893 4,401 1,187 4,578
8.25 91 4,233 153 4,233 196 4,233 214 4,837 473 4,830 799 4,817 1,042 4,918
8.50 77 4,733 138 4,733 178 4,733 196 5,341 397 5,333 666 5,326 923 5,312
8.75 66 5,233 126 5,233 163 5,233 178 5,844 319 5,842 597 5,836 825 5,822
9.00 63 5,733 117 5,733 151 5,733 166 6,346 228 6,346 485 6,340 734 6,332
9.25 63 6,233 109 6,233 141 6,233 158 6,850 214 6,849 417 6,849 666 6,841
9.50 63 6,733 103 6,733 133 6,733 149 7,353 203 7,351 336 7,351 565 7,343
9.75 63 7,233 98 7,233 126 7,233 141 7,855 195 7,855 243 7,849 498 7,841
10.00 63 7,733 93 7,733 119 7,733 133 8,359 188 8,351 234 8,351 425 8,343
10.50 63 8,733 86 8,733 110 8,733 126 9,351 172 9,351 216 9,351 - -
11.00 63 9,733 - - - - 118 10,331 159 10,330 - - - -
11.50 63 10,733 - - - - 109 11,345 151 11,343 - - - -
12.00 63 11,733 - - - - 102 12,337 143 12,335 - - - -
12.50 63 12,733 - - - - 98 13,337 135 13,329 - - - -
13.00 63 13,733 - - - - 95 14,330 - - - - - -
13.50 63 14,733 - - - - 93 15,322 - - - - - -
14.00 63 15,733 - - - - 89 16,302 - - - - - -
14.50 63 16,733 - - - - 86 17,314 - - - - - -
15.00 63 17,733 - - - - - - - - - - - -
CIT (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 5,264 57 - - - - - - - - - - - -
8.00 5,014 57 - - - - - - - - - - - -
8.25 4,765 57 - - - - 4,765 75 4,764 190 4,764 298 - -
8.50 4,515 57 - - - - 4,516 84 4,518 221 4,529 347 - -
8.75 4,265 57 4,265 93 4,265 93 4,265 129 4,265 282 4,264 419 4,329 555
9.00 4,015 68 4,015 112 4,015 111 4,016 168 4,017 336 4,028 502 4,147 646
9.25 3,765 83 3,766 135 3,765 160 3,766 234 3,766 409 3,779 583 3,951 741
9.50 3,515 104 3,516 166 3,515 212 3,516 296 3,515 499 3,569 680 3,688 846
9.75 3,265 131 3,266 209 3,265 267 3,270 372 3,284 597 3,374 780 3,508 956
10.00 3,015 165 3,016 284 3,015 354 3,019 469 3,032 693 3,196 902 3,347 1,069
10.50 2,515 278 2,516 470 2,516 542 2,514 690 2,605 943 2,788 1,148 3,084 1,331
11.00 2,015 452 2,013 718 2,011 802 2,029 977 2,253 1,226 2,467 1,425 2,778 1,614
11.50 1,510 658 1,507 1,029 1,518 1,119 1,598 1,303 1,937 1,537 2,223 1,734 2,440 1,928
12.00 1,001 936 1,055 1,415 1,127 1,526 1,272 1,674 1,619 1,888 1,951 2,078 2,230 2,262
12.50 711 1,401 765 1,872 837 1,931 1,017 2,077 1,372 2,269 1,674 2,439 1,956 2,605
13.00 495 1,903 525 2,365 587 2,391 791 2,508 1,145 2,673 1,454 2,829 1,746 2,993
13.50 322 2,403 330 2,851 411 2,901 610 2,961 949 3,093 1,262 3,236 1,551 3,372
14.00 209 2,905 184 3,347 282 3,387 447 3,439 788 3,547 1,086 3,659 1,376 3,796
14.50 144 3,408 132 3,850 200 3,895 333 3,928 648 4,009 932 4,112 1,223 4,215
15.00 104 3,908 104 4,350 147 4,404 262 4,426 513 4,488 806 4,567 1,067 4,672
15.50 80 4,411 87 4,850 96 4,894 186 4,936 416 4,980 689 5,036 940 5,126
16.00 64 4,911 73 5,352 87 5,409 143 5,446 334 5,481 582 5,528 824 5,588
16.50 57 5,416 64 5,847 77 5,906 92 5,963 264 5,991 485 6,029 729 6,072
17.00 57 5,917 57 6,347 72 6,406 84 6,472 227 6,501 416 6,529 645 6,573
17.50 57 6,410 57 6,847 67 6,906 79 6,991 185 7,018 351 7,049 555 7,073
18.00 57 6,908 57 7,347 63 7,398 75 7,481 143 7,530 299 7,559 489 7,583
18.50 57 7,421 57 7,847 59 7,900 69 7,991 97 8,034 257 8,069 407 8,103
CKH (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
35.00 19,083 140 - - - - - - - - - - - -
36.00 18,583 140 - - - - - - - - - - - -
37.00 18,087 140 - - - - - - - - - - - -
38.00 17,583 140 - - - - - - - - - - - -
39.00 17,083 140 - - - - - - - - - - - -
40.00 16,583 140 - - - - - - - - - - - -
41.00 16,083 140 - - - - 16,207 140 - - - - - -
42.00 15,583 140 - - - - 15,751 140 15,748 140 - - - -
43.00 15,083 140 - - - - 15,213 140 15,212 146 - - - -
44.00 14,585 140 - - - - 14,742 140 14,741 218 14,878 402 - -
45.00 14,083 140 14,138 140 - - 14,246 140 14,245 248 14,432 472 - -
46.00 13,584 140 13,641 140 - - 13,751 140 13,724 316 14,009 571 - -
47.00 13,084 140 13,141 140 13,198 140 13,236 140 13,225 366 13,604 661 13,763 945
48.00 12,585 140 12,646 140 12,712 140 12,756 153 12,747 448 13,149 776 13,327 1,074
49.00 12,084 140 12,146 140 12,216 140 12,254 197 12,244 546 12,716 896 12,909 1,209
50.00 11,584 140 11,651 140 11,717 140 11,754 242 11,740 643 12,283 1,016 12,511 1,379
52.50 10,336 156 10,413 185 10,467 245 10,502 446 10,693 949 11,135 1,405 11,430 1,791
55.00 9,086 278 9,156 305 9,279 458 9,303 738 9,587 1,356 10,133 1,863 10,460 2,270
57.50 7,836 510 7,917 586 8,078 774 8,206 1,164 8,586 1,849 9,180 2,390 9,576 2,844
60.00 6,587 898 6,694 985 6,933 1,209 7,107 1,692 7,611 2,424 8,247 2,942 8,795 3,471
62.50 5,335 1,388 5,503 1,518 5,845 1,796 6,066 2,343 6,700 3,080 7,423 3,571 7,941 4,142
65.00 4,070 1,908 4,382 2,179 4,844 2,518 5,100 3,104 5,856 3,803 6,647 4,302 7,210 4,902
67.50 2,769 2,596 3,319 2,962 3,910 3,366 4,213 3,947 5,077 4,616 5,909 5,091 6,532 5,686
70.00 2,036 3,800 2,443 3,982 3,094 4,336 3,449 4,906 4,413 5,515 5,274 6,010 5,908 6,552
72.50 1,495 5,055 1,781 5,146 2,410 5,404 2,806 5,947 3,814 6,451 4,684 6,923 5,322 7,440
75.00 1,006 6,328 1,247 6,337 1,815 6,501 2,221 6,936 3,247 7,438 4,138 7,947 4,786 8,404
77.50 619 7,578 838 7,576 1,337 7,664 1,730 8,046 2,743 8,610 3,655 8,988 4,336 9,370
80.00 378 8,813 542 8,882 961 8,947 1,319 9,340 2,309 9,722 3,173 10,034 3,888 10,423
82.50 241 10,067 333 10,139 664 10,175 990 10,556 1,922 10,859 2,780 11,122 3,523 11,468
85.00 163 11,317 208 11,347 455 11,423 738 11,773 1,598 12,031 2,406 12,251 3,149 12,582
87.50 140 12,576 155 12,678 317 12,717 529 12,995 1,322 13,206 2,086 13,397 2,793 13,706
90.00 140 13,827 140 13,916 226 13,960 387 14,227 1,064 14,400 1,789 14,566 2,485 14,825
92.50 140 15,069 140 15,106 169 15,147 279 15,449 888 15,608 1,562 15,745 2,187 15,956
95.00 140 16,319 140 16,358 140 16,425 223 16,680 707 16,769 1,308 16,878 - -
CKP (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 25,230 188 - - - - - - - - - - - -
24.00 24,230 188 - - - - - - - - - - - -
25.00 23,230 188 - - - - - - - - - - - -
26.00 22,231 188 - - - - - - - - - - - -
27.00 21,231 188 - - - - 21,394 188 - - - - - -
28.00 20,231 188 - - - - 20,403 188 - - - - - -
29.00 19,233 188 - - - - 19,414 188 - - - - - -
30.00 18,233 188 - - - - 18,413 188 18,417 198 - - - -
31.00 17,233 188 - - - - 17,423 188 17,432 265 - - - -
32.00 16,234 188 - - - - 16,448 206 16,447 377 - - - -
33.00 15,234 188 - - - - 15,451 285 15,448 517 - - - -
34.00 14,234 192 - - - - 14,449 403 14,455 678 - - - -
35.00 13,234 261 13,319 301 13,401 390 13,444 579 13,568 896 14,316 1,489 14,711 2,066
36.00 12,235 358 12,350 395 12,417 548 12,491 778 12,700 1,187 13,458 1,776 13,937 2,442
37.00 11,235 504 11,326 535 11,463 769 11,491 1,049 11,801 1,487 12,503 2,140 13,162 2,866
38.00 10,235 712 10,334 804 10,507 1,051 10,657 1,363 10,923 1,860 11,676 2,588 12,450 3,327
39.00 9,233 999 9,347 1,106 9,570 1,378 9,749 1,729 10,082 2,289 10,955 3,043 11,714 3,775
40.00 8,233 1,358 8,369 1,486 8,652 1,770 8,861 2,184 9,267 2,756 10,117 3,527 11,052 4,297
41.00 7,233 1,753 7,401 1,920 7,759 2,226 8,017 2,709 8,502 3,288 9,415 4,055 10,376 4,827
42.00 6,235 2,152 6,459 2,416 6,906 2,738 7,211 3,284 7,766 3,857 8,738 4,622 9,751 5,400
43.00 5,235 2,581 5,524 2,978 6,068 3,317 6,396 3,910 7,066 4,470 8,098 5,208 9,149 6,010
44.00 4,166 3,100 4,650 3,605 5,293 3,951 5,655 4,609 6,409 5,138 7,486 5,837 8,406 6,621
45.00 3,299 3,782 3,912 4,311 4,569 4,684 4,971 5,335 5,774 5,826 6,894 6,458 7,876 7,297
46.00 2,744 4,858 3,286 5,076 3,925 5,488 4,381 6,105 5,209 6,590 6,361 7,142 7,367 7,987
47.00 2,297 5,901 2,745 5,960 3,353 6,283 3,826 6,843 4,648 7,248 5,806 7,884 6,852 8,682
48.00 1,886 6,904 2,272 6,914 2,853 7,152 3,356 7,681 4,228 8,056 5,355 8,626 6,415 9,437
49.00 1,495 7,904 1,837 7,896 2,369 8,069 2,875 8,537 3,752 8,870 4,954 9,413 5,970 10,208
50.00 1,141 8,904 1,470 8,891 1,942 9,003 2,444 9,423 3,332 9,724 4,531 10,387 5,530 10,978
52.50 560 11,379 771 11,459 1,177 11,525 1,596 11,886 2,419 12,125 3,580 12,531 4,600 12,801
55.00 301 13,904 367 13,904 680 13,963 997 14,313 1,710 14,481 2,780 14,784 3,819 14,925
57.50 188 16,404 240 16,404 392 16,404 608 16,796 1,174 16,936 2,134 17,075 3,185 17,147
60.00 188 18,904 188 18,904 231 18,904 365 19,289 808 19,383 1,604 19,456 2,579 19,508
62.50 188 21,400 188 21,490 188 21,513 223 21,604 542 21,820 1,257 21,881 2,106 21,933
65.00 188 23,896 188 23,970 188 23,997 188 24,072 371 24,245 947 24,294 1,708 24,346
67.50 188 26,398 188 26,484 188 26,515 188 26,566 239 26,726 688 26,778 1,356 26,826
70.00 188 28,899 188 28,972 188 28,997 188 29,045 188 29,089 510 29,129 - -
72.50 188 31,404 188 31,449 188 31,462 188 31,498 188 31,542 405 31,572 - -
75.00 188 33,893 188 33,947 188 33,965 188 33,997 188 34,041 289 34,074 - -
CLI (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
10.00 - - 22,090 198 - - - - - - - - - - - - - -
10.50 - - 21,591 198 - - - - - - - - - - - - - -
11.00 - - 21,091 198 - - - - - - - - - - - - - -
11.50 - - 20,602 198 - - - - - - - - - - - - - -
12.00 - - 20,102 198 - - - - - - - - - - - - - -
12.50 - - 19,592 198 - - - - - - - - - - - - - -
13.00 - - 19,100 198 - - - - - - - - - - - - - -
13.50 - - 18,594 198 - - - - - - - - - - - - - -
14.00 - - 18,088 198 - - - - - - - - - - - - - -
14.50 - - 17,589 198 - - - - - - 17,597 198 - - - - - -
15.00 - - 17,089 198 - - - - - - 17,095 198 - - - - - -
15.50 - - 16,589 198 - - - - - - 16,595 198 - - - - - -
16.00 - - 16,094 198 - - 16,122 198 - - 16,162 198 16,243 447 16,335 777 - -
16.50 - - 15,589 198 - - 15,593 209 - - 15,597 256 15,625 549 15,675 910 - -
17.00 - - 15,088 198 - - 15,096 240 - - 15,107 326 15,147 633 15,204 1,046 - -
17.50 - - 14,588 198 - - 14,596 281 14,596 331 14,608 396 14,647 753 14,709 1,186 15,043 1,389
18.00 14,087 198 14,090 224 14,099 307 14,115 326 14,127 414 14,143 470 14,235 889 14,342 1,364 14,644 1,569
18.50 13,587 198 13,588 268 13,591 362 13,595 378 13,596 498 13,608 574 13,648 1,021 13,832 1,520 14,255 1,741
19.00 13,087 228 13,091 319 13,092 430 13,092 494 13,092 588 13,108 675 13,148 1,191 13,446 1,706 13,869 1,957
19.50 12,589 291 12,587 382 12,591 510 12,608 609 12,614 708 12,634 803 12,725 1,349 13,036 1,912 13,491 2,180
20.00 12,089 371 12,091 458 12,093 605 12,106 723 12,112 829 12,134 943 12,227 1,526 12,612 2,113 13,135 2,397
21.00 11,089 591 11,092 657 11,093 851 11,093 997 11,091 1,137 11,098 1,262 11,336 1,955 11,942 2,549 12,392 2,890
22.00 10,089 901 10,084 933 10,088 1,173 10,094 1,330 10,097 1,488 10,119 1,645 10,557 2,422 11,168 3,052 11,737 3,422
23.00 9,089 1,274 9,079 1,281 9,087 1,558 9,099 1,733 9,116 1,912 9,183 2,093 9,781 2,923 10,471 3,584 11,053 3,983
24.00 8,089 1,672 8,087 1,684 8,089 1,971 8,090 2,176 8,112 2,378 8,270 2,630 9,047 3,505 9,802 4,166 10,447 4,589
25.00 7,069 2,077 7,080 2,089 7,084 2,412 7,086 2,679 7,178 2,894 7,453 3,178 8,405 4,095 9,124 4,729 9,821 5,206
26.00 6,085 2,488 6,066 2,524 6,071 2,914 6,077 3,233 6,282 3,472 6,700 3,796 7,756 4,765 8,552 5,388 9,320 5,883
27.00 5,059 2,941 5,043 2,995 5,047 3,493 5,149 3,860 5,516 4,116 6,007 4,495 7,067 5,415 7,989 6,026 8,760 6,560
28.00 3,975 3,490 4,007 3,556 4,038 4,179 4,387 4,552 4,820 4,868 5,393 5,233 6,468 6,139 7,407 6,757 8,157 7,267
29.00 3,281 4,364 3,355 4,335 3,399 5,064 3,741 5,344 4,189 5,697 4,769 6,007 5,969 6,881 6,924 7,475 7,813 7,995
30.00 2,773 5,433 2,826 5,395 2,862 6,091 3,171 6,264 3,630 6,557 4,230 6,872 5,464 7,685 6,447 8,044 7,351 8,720
31.00 2,340 6,430 2,366 6,423 2,392 7,112 2,649 7,215 3,135 7,451 3,740 7,757 5,031 8,485 6,001 8,820 6,921 9,480
32.00 1,929 7,436 1,946 7,436 1,961 8,123 2,190 8,219 2,661 8,375 3,297 8,608 4,605 9,278 5,621 9,791 6,645 10,279
33.00 1,532 8,436 1,546 8,409 1,572 9,127 1,796 9,166 2,257 9,297 2,940 9,506 4,231 10,135 5,189 10,614 6,259 11,078
34.00 1,160 9,436 1,201 9,436 1,199 10,129 1,448 10,147 1,910 10,244 2,568 10,441 3,883 11,043 4,813 11,470 5,819 11,887
35.00 845 10,436 925 10,436 921 11,137 1,178 11,133 1,600 11,226 2,287 11,373 3,573 11,885 4,418 12,306 5,601 12,749
36.00 605 11,420 713 11,425 713 12,131 947 12,132 1,356 12,164 2,002 12,262 3,270 12,764 4,035 13,182 5,294 13,587
37.00 434 12,436 557 12,436 560 13,131 779 13,140 1,116 13,176 1,773 13,220 3,020 13,679 3,735 14,081 4,967 14,467
38.00 314 13,436 443 13,432 450 14,133 623 14,134 941 14,139 1,552 14,177 2,734 14,612 3,418 14,967 4,748 15,356
39.00 232 14,436 358 14,432 369 15,135 508 15,132 768 15,136 1,366 15,162 2,542 15,515 3,089 15,848 4,511 16,244
40.00 198 15,436 294 15,436 309 16,135 399 16,133 640 16,135 1,195 16,132 2,352 16,466 2,844 16,785 4,269 17,138
41.00 198 16,436 246 16,436 262 17,135 286 17,133 527 17,133 1,038 17,131 2,137 17,417 2,589 17,696 4,012 18,031
42.00 198 17,436 209 17,434 226 18,133 254 18,133 448 18,136 920 18,141 1,968 18,343 2,338 18,614 3,814 18,937
43.00 - - 198 18,434 - - 225 19,155 374 19,137 823 19,165 1,822 19,313 2,146 19,542 3,619 19,860
44.00 - - 198 19,446 - - - - - - 725 20,139 1,655 20,254 1,944 20,474 - -
45.00 - - 198 20,446 - - - - - - 638 21,129 1,503 21,209 - - - -
46.00 - - 198 21,446 - - - - - - 568 22,128 1,396 22,151 - - - -
47.00 - - 198 22,439 - - - - - - 509 23,138 1,282 23,131 - - - -
48.00 - - 198 23,446 - - - - - - 458 24,137 1,168 24,131 - - - -
CLP (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
47.00 16,153 128 - - - - 16,289 128 - - - - - -
48.00 15,653 128 - - - - 15,791 128 15,787 128 - - - -
49.00 15,153 128 - - - - 15,295 128 15,289 128 - - - -
50.00 14,654 128 14,734 128 14,781 128 14,793 128 14,792 128 14,903 128 15,132 128
52.50 13,404 128 13,488 128 13,543 128 13,552 128 13,548 128 13,693 128 13,934 128
55.00 12,154 128 12,240 128 12,298 128 12,308 128 12,304 128 12,475 128 12,707 133
57.50 10,906 128 10,994 128 11,053 128 11,063 128 11,062 128 11,260 143 11,475 215
60.00 9,656 139 9,746 164 9,806 163 9,818 181 9,816 205 10,036 286 10,240 402
62.50 8,406 251 8,481 276 8,552 272 8,560 301 8,582 410 8,836 504 9,109 659
65.00 7,155 475 7,238 485 7,310 503 7,321 604 7,360 712 7,551 870 7,840 1,032
67.50 5,905 866 5,993 869 6,069 896 6,090 1,033 6,203 1,163 6,496 1,349 6,827 1,528
70.00 4,657 1,360 4,738 1,392 4,850 1,444 4,903 1,596 5,095 1,743 5,479 1,964 5,850 2,141
72.50 3,407 1,873 3,492 2,023 3,670 2,117 3,737 2,302 4,069 2,481 4,547 2,731 4,945 2,891
75.00 2,186 2,746 2,466 2,840 2,646 2,940 2,709 3,154 3,175 3,406 3,689 3,618 4,110 3,753
77.50 1,603 4,047 1,753 4,008 1,900 4,027 1,966 4,264 2,384 4,459 2,927 4,618 3,365 4,719
80.00 1,107 5,297 1,187 5,279 1,303 5,279 1,370 5,445 1,739 5,534 2,280 5,701 2,709 5,778
82.50 670 6,547 737 6,533 849 6,534 905 6,662 1,217 6,709 1,740 6,854 2,147 6,909
85.00 388 7,797 438 7,797 516 7,797 567 7,892 827 7,914 1,295 7,949 1,674 7,974
87.50 235 9,047 281 9,047 293 9,047 329 9,131 558 9,139 952 9,156 1,291 9,167
90.00 151 10,282 193 10,315 201 10,320 197 10,430 363 10,449 692 10,563 981 10,585
92.50 128 11,534 140 11,566 145 11,576 144 11,676 222 11,693 482 11,794 747 11,814
95.00 128 12,786 128 12,820 128 12,828 128 12,921 161 12,940 340 13,006 548 13,022
97.50 128 14,037 128 14,077 128 14,085 128 14,165 128 14,185 236 14,232 400 14,239
100.00 128 15,288 128 15,327 128 15,336 128 15,410 128 15,426 153 15,448 298 15,454
CMB (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
36.00 6,396 80 - - - - 6,461 336 - - - - - -
37.00 5,905 100 5,948 165 5,969 275 6,008 459 6,119 932 6,330 1,339 6,559 1,565
38.00 5,396 141 5,417 254 5,429 399 5,456 607 5,580 1,117 5,950 1,547 6,231 1,797
39.00 4,896 205 4,926 375 4,940 556 4,971 794 5,187 1,335 5,685 1,778 6,036 2,022
40.00 4,396 302 4,401 535 4,402 747 4,419 1,002 4,827 1,558 5,350 2,014 5,717 2,278
41.00 3,896 443 3,902 731 3,907 982 3,954 1,236 4,469 1,810 5,022 2,286 5,393 2,544
42.00 3,396 626 3,403 965 3,425 1,249 3,534 1,506 4,135 2,042 4,704 2,555 5,106 2,813
43.00 2,896 825 2,908 1,238 2,970 1,538 3,143 1,788 3,810 2,354 4,413 2,850 4,818 3,111
44.00 2,386 1,037 2,422 1,563 2,567 1,850 2,820 2,092 3,508 2,627 4,117 3,156 4,531 3,419
45.00 1,869 1,287 1,959 1,943 2,195 2,196 2,493 2,424 3,212 3,024 3,855 3,472 4,282 3,724
46.00 1,439 1,610 1,574 2,363 1,860 2,582 2,194 2,789 2,978 3,293 3,544 3,818 3,963 4,064
47.00 1,155 2,131 1,276 2,807 1,564 2,982 1,910 3,169 2,700 3,616 3,287 4,092 3,715 4,410
48.00 930 2,651 1,014 3,260 1,310 3,401 1,665 3,566 2,479 4,041 3,071 4,443 3,503 4,672
49.00 724 3,151 781 3,752 1,088 3,872 1,436 4,013 2,247 4,420 2,851 4,815 3,291 5,037
50.00 538 3,651 583 4,237 890 4,324 1,220 4,440 2,039 4,821 2,646 5,183 3,068 5,404
52.50 236 4,901 238 5,480 513 5,503 812 5,571 1,583 5,850 2,180 6,239 2,615 6,477
55.00 116 6,151 119 6,733 297 6,733 518 6,732 1,206 6,820 1,799 7,329 2,215 7,537
57.50 80 7,397 91 7,977 169 7,977 323 7,975 910 7,975 1,470 8,420 1,878 8,596
60.00 80 8,651 80 9,220 107 9,222 210 9,219 676 9,220 1,182 9,513 1,604 9,687
62.50 80 9,897 80 10,509 90 10,470 118 10,469 486 10,469 947 10,584 1,318 10,779
65.00 80 11,151 80 11,719 80 11,719 99 11,718 364 11,718 791 11,715 1,102 11,716
67.50 80 12,401 80 12,969 80 12,971 90 12,968 279 12,969 624 12,965 924 12,969
70.00 80 13,647 80 14,218 80 14,216 80 14,213 206 14,215 491 14,212 748 14,215
72.50 80 14,901 80 15,508 80 15,461 80 15,460 158 15,481 393 15,457 620 15,546
75.00 80 16,148 80 16,756 - - 80 16,733 110 16,727 303 16,724 - -
77.50 80 17,401 - - - - - - - - - - - -
80.00 80 18,650 - - - - - - - - - - - -
CNC (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
11.50 - - 12,362 111 - - - - - - - - - - - - - -
12.00 - - 11,859 111 - - - - - - - - - - - - - -
12.50 - - 11,359 111 - - - - - - 11,454 111 - - - - - -
13.00 - - 10,859 111 - - - - - - 10,954 111 - - - - - -
13.50 - - 10,361 111 - - - - - - 10,454 111 - - - - - -
14.00 - - 9,861 111 - - - - - - 9,954 112 9,961 238 - - - -
14.50 - - 9,360 111 - - - - - - 9,454 136 9,461 330 - - - -
15.00 8,846 111 8,859 111 8,877 111 8,917 112 8,942 113 8,964 166 8,976 417 8,987 650 9,002 974
15.50 8,343 111 8,359 111 8,376 124 8,417 136 8,430 136 8,464 243 8,475 551 8,486 801 8,540 1,142
16.00 7,833 111 7,855 139 7,875 154 7,917 166 7,942 166 7,950 348 7,948 676 7,950 938 8,020 1,311
16.50 7,350 124 7,355 180 7,373 194 7,417 206 7,433 206 7,457 474 7,456 832 7,572 1,130 7,685 1,512
17.00 6,846 180 6,853 237 6,872 250 6,916 260 7,046 296 7,061 601 7,098 1,006 7,134 1,314 7,201 1,740
17.50 6,343 260 6,352 311 6,360 323 6,399 330 6,443 393 6,458 775 6,499 1,213 6,604 1,558 6,802 1,967
18.00 5,853 375 5,851 414 5,868 423 5,916 457 5,982 537 6,018 951 6,053 1,438 6,207 1,769 6,420 2,181
18.50 5,350 528 5,355 548 5,363 555 5,414 597 5,510 698 5,556 1,170 5,654 1,687 5,819 2,032 6,177 2,493
19.00 4,853 710 4,855 717 4,863 718 4,927 780 5,048 876 5,095 1,449 5,232 1,947 5,441 2,293 5,832 2,771
19.50 4,346 909 4,353 909 4,361 909 4,442 979 4,596 1,090 4,655 1,736 4,821 2,235 5,068 2,576 5,521 3,094
20.00 3,853 1,108 3,856 1,108 3,857 1,120 3,943 1,216 4,158 1,334 4,221 2,044 4,434 2,545 4,722 2,882 5,222 3,396
21.00 2,846 1,525 2,841 1,543 2,842 1,597 3,042 1,766 3,298 1,909 3,416 2,752 3,711 3,209 4,127 3,529 4,572 4,060
22.00 1,871 2,148 1,915 2,165 1,990 2,237 2,227 2,441 2,568 2,636 2,717 3,563 3,126 3,943 3,586 4,235 4,076 4,762
23.00 1,369 3,197 1,384 3,189 1,429 3,181 1,648 3,294 1,959 3,467 2,110 4,388 2,577 4,702 3,087 5,003 3,624 5,511
24.00 964 4,187 968 4,191 982 4,195 1,160 4,251 1,437 4,364 1,567 5,309 2,105 5,600 2,640 5,788 3,192 6,288
25.00 592 5,204 623 5,192 633 5,201 792 5,239 1,014 5,312 1,151 6,234 1,711 6,444 2,248 6,636 2,844 7,120
26.00 333 6,180 394 6,197 411 6,211 507 6,250 693 6,289 832 7,134 1,370 7,337 1,920 7,509 2,529 7,965
27.00 188 7,207 261 7,207 281 7,207 303 7,243 476 7,297 577 8,104 1,115 8,212 1,623 8,522 2,282 8,829
28.00 112 8,210 182 8,207 202 8,227 224 8,271 313 8,297 389 9,106 878 9,171 1,364 9,247 1,992 9,720
29.00 111 9,210 135 9,203 153 9,208 173 9,231 231 9,244 303 10,111 712 10,093 1,147 10,200 1,763 10,605
30.00 111 10,195 111 10,203 121 10,210 139 10,227 149 10,242 230 11,086 568 11,085 952 11,115 1,518 11,501
31.00 111 11,210 111 11,233 111 11,277 116 11,347 133 11,375 150 12,113 444 12,097 814 12,085 1,352 12,355
32.00 111 12,210 111 12,210 111 12,210 111 12,219 120 12,228 137 13,109 340 13,102 673 13,090 1,157 13,280
33.00 111 13,189 111 13,206 111 13,218 111 13,242 111 13,258 124 14,107 289 14,101 567 14,094 1,016 14,142
34.00 111 14,210 111 14,210 111 14,210 111 14,220 111 14,231 116 15,099 220 15,099 483 15,093 902 15,045
35.00 111 15,210 111 15,210 - - 111 15,222 111 15,232 111 16,098 149 16,097 393 16,091 777 16,059
36.00 111 16,207 111 16,208 - - 111 16,222 111 16,231 111 17,096 143 17,092 344 17,087 689 17,071
37.00 111 17,210 111 17,210 - - 111 17,223 111 17,231 111 18,088 136 18,087 280 18,082 578 18,073
38.00 - - 111 18,210 - - 111 18,223 111 18,231 111 19,087 129 19,086 224 19,079 509 19,078
39.00 - - 111 19,210 - - 111 19,223 111 19,231 111 20,086 123 20,081 154 20,074 461 20,055
40.00 - - 111 20,210 - - 111 20,224 111 20,231 111 21,065 116 21,063 148 21,057 - -
41.00 - - 111 21,210 - - 111 21,210 111 21,210 111 22,060 111 22,059 140 22,052 - -
42.00 - - 111 22,210 - - - - - - 111 23,052 111 23,051 133 23,043 - -
COG (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,669 65
0.10 1,419 65
0.15 1,169 85
0.20 919 120
0.25 680 183
0.30 482 338
0.35 338 527
0.40 243 747
0.45 152 972
0.50 131 1,219
0.55 117 1,469
0.60 108 1,719
0.65 101 1,969
0.70 96 2,219
0.75 92 2,469
0.80 89 2,719
0.85 85 2,969
COL (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 11,576 268 11,563 308 - - 11,589 371 11,642 734 11,758 1,087 - -
8.75 11,076 321 11,076 359 - - 11,076 512 11,075 847 11,324 1,263 - -
9.00 10,544 385 10,571 421 - - 10,640 608 10,753 1,019 10,885 1,432 - -
9.25 10,076 465 10,076 497 10,076 601 10,076 743 10,253 1,168 10,536 1,643 11,094 2,064
9.50 9,564 561 9,563 589 9,563 726 9,579 876 9,754 1,360 10,066 1,841 10,710 2,304
9.75 9,040 681 9,066 699 9,102 852 9,144 1,045 9,316 1,570 9,750 2,058 10,359 2,555
10.00 8,576 821 8,576 872 8,576 1,016 8,636 1,209 8,889 1,771 9,357 2,307 10,031 2,800
10.50 7,539 1,163 7,550 1,246 7,575 1,403 7,613 1,637 8,045 2,261 8,640 2,792 9,341 3,321
11.00 6,577 1,556 6,576 1,688 6,571 1,872 6,719 2,131 7,324 2,805 7,918 3,356 8,574 3,881
11.50 5,577 1,967 5,556 2,210 5,629 2,394 5,913 2,730 6,636 3,388 7,303 3,939 7,965 4,486
12.00 4,564 2,426 4,500 2,786 4,829 2,995 5,192 3,387 5,993 4,045 6,705 4,554 7,422 5,135
12.50 3,524 3,041 3,715 3,461 4,078 3,666 4,521 4,106 5,415 4,743 6,147 5,279 6,887 5,795
13.00 2,667 3,980 3,075 4,208 3,421 4,468 3,908 4,883 4,846 5,456 5,635 5,985 6,413 6,519
13.50 2,183 5,025 2,496 5,109 2,856 5,324 3,377 5,701 4,337 6,243 5,160 6,730 5,992 7,238
14.00 1,772 6,038 1,977 6,058 2,322 6,199 2,893 6,546 3,882 7,060 4,777 7,518 5,549 7,969
14.50 1,373 7,070 1,502 7,046 1,877 7,143 2,439 7,454 3,452 7,894 4,275 8,314 5,245 8,771
15.00 998 8,070 1,161 8,058 1,513 8,084 2,056 8,365 3,089 8,750 3,968 9,148 4,793 9,591
15.50 715 9,090 909 9,029 1,174 9,043 1,748 9,299 2,760 9,642 3,647 10,024 4,401 10,431
16.00 532 10,097 665 10,029 952 10,033 1,453 10,260 2,455 10,562 3,305 10,887 4,178 11,293
16.50 416 11,031 481 11,031 733 11,032 1,209 11,246 2,165 11,495 3,016 11,805 3,851 12,100
17.00 337 12,031 403 12,031 610 12,043 1,021 12,188 1,913 12,453 2,724 12,705 3,578 12,991
17.50 279 13,077 340 13,077 432 13,042 815 13,176 1,675 13,407 2,458 13,607 3,317 13,686
18.00 232 14,083 295 14,083 301 14,032 669 14,193 1,441 14,316 2,225 14,561 3,035 14,617
18.50 199 15,077 259 15,031 266 15,032 561 15,199 1,265 15,279 2,004 15,476 2,808 15,544
19.00 174 16,083 230 16,057 236 16,032 474 16,192 1,091 16,261 1,818 16,422 2,610 16,489
19.50 172 17,077 208 17,031 218 17,032 364 17,097 960 17,208 1,650 17,370 2,379 17,433
20.00 172 18,083 190 18,031 208 18,032 246 18,088 872 18,181 1,469 18,325 2,208 18,376
21.00 172 20,075 172 20,049 191 20,032 228 20,088 654 20,129 1,214 20,229 1,877 20,274
22.00 172 22,095 172 22,031 172 22,032 206 22,048 477 22,090 958 22,168 - -
COS (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.75 14,866 201 - - - - 15,008 858 - - - - - -
9.00 14,241 227 - - - - 14,726 938 - - - - - -
9.25 13,616 264 - - - - 14,108 1,169 14,545 2,152 - - - -
9.50 12,991 313 13,059 571 13,235 800 13,631 1,393 14,031 2,480 14,806 3,464 15,567 4,321
9.75 12,368 376 12,437 622 12,485 877 13,021 1,594 13,549 2,725 14,421 3,722 15,198 4,701
10.00 11,743 453 11,872 692 12,111 1,108 12,466 1,865 13,077 3,025 14,004 4,061 14,816 5,021
10.50 10,493 667 10,576 849 11,025 1,419 11,487 2,355 12,187 3,659 13,227 4,709 14,124 5,716
11.00 9,244 990 9,477 1,059 9,955 1,974 10,401 3,003 11,341 4,352 12,475 5,439 13,367 6,387
11.50 7,994 1,424 8,347 1,591 8,991 2,584 9,392 3,710 10,353 5,076 11,770 6,177 12,736 7,181
12.00 6,744 1,917 7,281 2,272 8,052 3,284 8,523 4,445 9,587 5,896 10,945 6,954 12,119 8,013
12.50 5,492 2,416 6,274 3,074 7,128 4,025 7,749 5,230 8,905 6,651 10,288 7,785 11,485 8,798
13.00 4,226 3,019 5,330 3,993 6,277 4,873 6,971 6,102 8,219 7,518 9,729 8,591 11,057 9,679
13.50 3,099 4,037 4,428 4,959 5,540 5,796 6,245 7,011 7,624 8,421 9,249 9,464 10,433 10,554
14.00 2,495 5,326 3,690 5,952 4,884 6,783 5,478 7,937 7,007 9,356 8,588 10,341 10,022 11,540
14.50 1,982 6,576 2,947 7,034 4,220 7,721 4,933 8,864 6,518 10,333 8,112 11,281 9,574 12,447
15.00 1,502 7,832 2,356 8,142 3,615 8,747 4,351 9,998 5,982 11,298 7,610 12,309 9,122 13,403
15.50 1,100 9,083 1,796 9,441 3,059 9,955 3,796 10,919 5,484 12,312 7,171 13,321 8,661 14,410
16.00 809 10,338 1,474 10,637 2,592 11,046 3,295 11,942 5,007 13,330 6,758 14,282 8,261 15,424
16.50 607 11,593 1,143 11,910 2,210 12,188 2,920 12,934 4,558 14,343 6,354 15,299 7,860 16,392
17.00 469 12,842 1,015 13,116 1,880 13,342 2,494 13,881 4,182 15,461 5,892 16,330 7,481 17,407
17.50 373 14,088 913 14,366 1,501 14,622 2,197 14,850 3,826 16,482 5,577 17,322 7,033 18,438
18.00 304 15,338 829 15,642 1,199 15,864 1,851 16,105 3,522 17,582 5,190 18,371 6,693 19,443
18.50 255 16,594 759 16,892 1,108 17,106 1,598 17,351 3,229 18,694 4,887 19,421 6,385 20,495
19.00 216 17,844 700 18,102 1,030 18,308 1,297 18,622 2,949 19,736 4,512 20,468 6,052 21,449
19.50 201 19,094 651 19,346 962 19,546 1,224 19,860 2,671 20,834 4,281 21,542 5,748 22,460
20.00 201 20,339 608 20,589 904 20,780 1,151 21,107 2,481 21,948 3,999 22,402 - -
21.00 201 22,843 - - - - 1,034 23,592 2,040 23,962 3,431 24,183 - -
22.00 201 25,344 - - - - 948 26,085 1,767 26,027 3,042 26,011 - -
CPA (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 5,745 75 - - - - - - - - - - - -
8.00 5,495 75 - - - - 5,556 157 - - - - - -
8.25 5,245 84 5,313 103 - - 5,343 173 5,394 300 5,523 471 - -
8.50 4,994 100 5,063 119 5,083 149 5,095 192 5,202 367 5,310 566 5,440 741
8.75 4,742 120 4,822 137 4,846 166 4,859 210 4,957 431 5,067 663 5,260 855
9.00 4,492 145 4,572 162 4,597 185 4,639 236 4,745 524 4,864 745 5,073 950
9.25 4,240 178 4,322 194 4,382 204 4,403 353 4,513 602 4,666 858 4,888 1,061
9.50 3,990 220 4,072 233 4,122 233 4,169 420 4,278 713 4,466 962 4,715 1,185
9.75 3,739 273 3,830 282 3,883 311 3,931 513 4,079 806 4,262 1,071 4,556 1,310
10.00 3,489 337 3,563 342 3,646 386 3,707 604 3,868 922 4,088 1,203 4,377 1,430
10.50 2,990 502 3,044 512 3,146 608 3,218 844 3,477 1,175 3,735 1,452 3,992 1,705
11.00 2,492 698 2,575 728 2,727 864 2,817 1,127 3,120 1,474 3,459 1,739 3,759 1,996
11.50 1,988 898 2,137 976 2,321 1,176 2,425 1,430 2,791 1,761 3,164 2,046 3,492 2,313
12.00 1,467 1,140 1,717 1,287 1,943 1,508 2,070 1,797 2,491 2,132 2,836 2,382 3,172 2,642
12.50 1,081 1,590 1,314 1,725 1,609 1,900 1,749 2,172 2,215 2,462 2,622 2,727 2,941 3,002
13.00 851 2,106 991 2,170 1,312 2,312 1,467 2,579 1,965 2,845 2,355 3,088 2,697 3,358
13.50 653 2,606 730 2,639 1,049 2,741 1,217 2,971 1,702 3,233 2,143 3,486 2,498 3,737
14.00 474 3,106 527 3,119 826 3,194 1,019 3,449 1,495 3,667 1,922 3,891 2,289 4,127
14.50 338 3,606 391 3,619 641 3,642 838 3,913 1,317 4,099 1,733 4,302 2,098 4,530
15.00 246 4,106 274 4,106 493 4,140 683 4,377 1,151 4,541 1,543 4,719 1,937 4,853
15.50 185 4,606 224 4,606 363 4,606 547 4,860 982 4,987 1,419 5,152 1,759 5,256
16.00 144 5,106 196 5,106 265 5,106 435 5,340 858 5,449 1,272 5,587 1,615 5,692
16.50 116 5,606 174 5,606 237 5,606 355 5,816 734 5,920 1,138 6,038 1,471 6,107
17.00 96 6,106 157 6,106 216 6,106 260 6,307 642 6,395 1,027 6,493 1,351 6,558
17.50 81 6,606 144 6,606 197 6,606 242 6,795 532 6,864 908 6,960 1,225 7,024
18.00 75 7,106 132 7,106 182 7,106 225 7,279 471 7,363 809 7,440 1,126 7,506
18.50 75 7,606 - - - - 208 7,779 389 7,846 716 7,939 - -
CPC (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,254 47 - - - - 3,294 78 - - - - - -
2.90 3,054 47 3,070 59 3,093 70 3,094 83 3,098 103 3,135 118 3,149 219
3.00 2,854 47 2,870 65 2,893 75 2,914 90 2,923 113 2,937 178 2,981 267
3.10 2,654 54 2,670 70 2,693 81 2,714 101 2,723 122 2,737 227 2,782 315
3.20 2,454 62 2,470 75 2,493 89 2,514 110 2,525 182 2,565 279 2,607 360
3.30 2,254 74 2,271 85 2,293 98 2,314 123 2,325 239 2,391 359 2,454 467
3.40 2,053 89 2,071 99 2,093 109 2,114 184 2,147 292 2,211 408 2,302 535
3.50 1,853 109 1,871 118 1,911 122 1,933 243 1,966 374 2,059 484 2,159 609
3.60 1,653 138 1,685 145 1,711 143 1,731 300 1,809 453 1,893 580 2,025 720
3.70 1,454 179 1,483 183 1,526 210 1,563 387 1,642 555 1,735 680 1,822 792
3.80 1,254 236 1,282 258 1,354 276 1,375 475 1,475 652 1,602 768 1,737 900
3.90 1,050 309 1,101 336 1,180 400 1,204 585 1,325 773 1,458 884 1,627 1,029
4.00 849 389 929 449 1,017 515 1,042 730 1,189 904 1,342 1,010 1,497 1,156
4.10 640 493 753 565 865 645 893 872 1,028 1,033 1,229 1,138 1,386 1,276
4.20 493 634 617 710 746 790 758 1,024 942 1,180 1,110 1,261 1,311 1,419
4.30 389 845 479 878 624 949 639 1,173 838 1,321 1,008 1,403 1,215 1,533
4.40 311 1,046 388 1,068 520 1,105 533 1,349 744 1,462 926 1,555 1,121 1,691
4.50 243 1,246 299 1,264 412 1,310 425 1,538 657 1,631 841 1,713 1,036 1,841
4.60 191 1,448 234 1,465 324 1,489 371 1,710 585 1,783 757 1,858 961 1,991
4.70 154 1,651 167 1,658 267 1,678 282 1,895 516 1,969 689 2,026 880 2,159
4.80 127 1,851 142 1,859 208 1,865 220 2,110 443 2,131 629 2,189 814 2,303
4.90 107 2,051 123 2,059 143 2,066 154 2,258 399 2,313 560 2,369 762 2,487
5.00 93 2,251 110 2,251 133 2,267 145 2,463 355 2,533 491 2,549 694 2,649
5.25 70 2,751 93 2,762 113 2,767 122 2,966 252 2,959 399 2,957 561 3,063
5.50 57 3,251 82 3,262 99 3,269 109 3,469 191 3,462 307 3,461 447 3,471
5.75 49 3,751 74 3,762 90 3,770 98 3,965 125 3,965 203 3,963 356 3,949
6.00 47 4,251 69 4,263 82 4,270 91 4,469 117 4,461 137 4,461 308 4,451
6.25 47 4,751 65 4,765 77 4,770 86 4,965 110 4,965 129 4,957 251 4,954
6.50 47 5,251 61 5,265 73 5,270 79 5,461 102 5,461 121 5,459 195 5,457
6.75 47 5,751 58 5,765 69 5,770 77 5,957 95 5,957 114 5,955 - -
7.00 47 6,252 55 6,265 66 6,269 74 6,461 93 6,459 107 6,458 - -
7.25 47 6,751 53 6,765 63 6,770 70 6,957 90 6,955 105 6,955 - -
7.50 47 7,251 - - - - 67 7,453 86 7,453 102 7,451 - -
7.75 47 7,751 - - - - 65 7,949 83 7,949 99 7,947 - -
8.00 47 8,251 - - - - 65 8,446 81 8,445 97 8,443 - -
8.25 47 8,751 - - - - 63 8,948 78 8,941 93 8,939 - -
8.50 47 9,251 - - - - 63 9,445 78 9,445 89 9,443 - -
8.75 47 9,751 - - - - 62 9,941 75 9,941 - - - -
CPI (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 13,083 157 - - - - - - - - - - - -
18.00 12,585 157 - - - - - - - - - - - -
18.50 12,085 157 - - - - - - - - - - - -
19.00 11,583 162 - - - - - - - - - - - -
19.50 11,085 196 11,258 230 11,303 275 11,398 405 11,855 920 12,270 1,428 12,606 2,080
20.00 10,583 237 10,708 272 10,794 354 10,925 486 11,434 1,086 11,874 1,590 12,194 2,312
21.00 9,583 358 9,674 433 9,815 562 10,037 737 10,569 1,414 11,096 1,992 11,415 2,791
22.00 8,579 552 8,683 663 8,902 824 9,082 1,038 9,744 1,817 10,338 2,374 10,686 3,197
23.00 7,578 835 7,679 961 7,936 1,173 8,230 1,427 8,883 2,272 9,582 2,838 9,960 3,724
24.00 6,587 1,201 6,723 1,358 6,985 1,583 7,268 1,904 8,141 2,761 8,960 3,332 9,304 4,256
25.00 5,584 1,599 5,793 1,824 6,141 2,074 6,475 2,440 7,463 3,307 8,175 3,876 8,668 4,866
26.00 4,570 2,028 4,908 2,376 5,381 2,650 5,770 3,007 6,735 3,873 7,609 4,468 8,036 5,476
27.00 3,523 2,547 4,070 2,998 4,607 3,297 5,078 3,651 6,126 4,484 6,986 5,146 7,515 6,135
28.00 2,729 3,217 3,310 3,685 3,898 4,055 4,424 4,349 5,552 5,116 6,478 5,817 6,977 6,810
29.00 2,174 4,267 2,680 4,500 3,284 4,826 3,832 5,101 5,089 5,891 5,973 6,555 6,488 7,494
30.00 1,727 5,287 2,159 5,391 2,736 5,677 3,308 5,873 4,587 6,762 5,594 7,160 6,011 8,231
31.00 1,320 6,297 1,709 6,353 2,286 6,562 2,840 6,795 4,104 7,432 5,144 7,946 5,588 8,936
32.00 964 7,294 1,336 7,320 1,862 7,473 2,419 7,660 3,700 8,263 4,731 8,738 5,174 9,788
33.00 692 8,300 1,016 8,313 1,502 8,429 2,041 8,567 3,324 9,022 4,340 9,516 4,799 10,473
34.00 500 9,297 765 9,298 1,198 9,358 1,711 9,496 2,962 9,934 3,990 10,378 4,435 11,477
35.00 371 10,294 566 10,299 944 10,307 1,437 10,424 2,645 10,843 3,657 11,133 4,112 12,063
36.00 283 11,300 399 11,302 754 11,356 1,192 11,382 2,348 11,741 3,341 12,069 3,807 12,872
37.00 222 12,300 277 12,300 585 12,303 980 12,362 2,087 12,586 3,059 12,852 3,512 13,697
38.00 178 13,300 230 13,300 478 13,300 807 13,320 1,852 13,509 2,798 13,779 3,250 14,527
39.00 157 14,300 196 14,300 369 14,303 654 14,311 1,647 14,433 2,560 14,674 3,007 15,406
40.00 157 15,300 169 15,300 301 15,311 560 15,320 1,452 15,433 2,331 15,605 2,779 16,234
41.00 157 16,291 157 16,310 168 16,323 462 16,337 1,294 16,381 2,130 16,545 2,568 17,077
42.00 157 17,300 157 17,300 157 17,300 361 17,314 1,130 17,341 1,940 17,490 - -
43.00 157 18,293 157 18,308 157 18,319 299 18,329 1,006 18,369 1,781 18,467 - -
44.00 157 19,300 157 19,300 157 19,305 232 19,321 880 19,356 1,619 19,420 - -
45.00 157 20,300 157 20,300 157 20,300 158 20,329 775 20,369 1,473 20,406 - -
46.00 157 21,300 - - - - 157 21,323 698 21,353 - - - -
47.00 157 22,300 - - - - 157 22,300 620 22,338 - - - -
48.00 157 23,300 - - - - 157 23,337 537 23,380 - - - -
49.00 157 24,300 - - - - 157 24,323 488 24,353 - - - -
CRC (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 592 23 603 50 605 60 608 83 623 113 635 155 651 174
4.00 540 28 551 63 554 83 558 102 573 140 586 178 602 204
4.10 490 35 501 80 504 102 508 122 523 165 536 206 553 238
4.20 440 44 448 106 449 125 452 148 464 188 474 238 505 256
4.30 390 58 396 135 399 158 402 178 414 221 437 264 455 288
4.40 339 74 346 174 349 193 352 217 364 252 392 293 429 321
4.50 288 94 295 217 298 233 300 253 319 286 356 326 395 349
4.60 237 116 250 257 254 273 258 289 281 318 328 360 370 385
4.70 188 146 205 303 209 313 216 328 240 356 299 395 345 417
4.80 152 178 161 344 168 354 178 365 212 392 278 427 321 450
4.90 120 226 127 396 133 394 147 408 190 437 255 467 299 485
5.00 98 276 103 446 101 446 118 446 168 472 232 499 276 524
5.25 56 403 59 572 63 572 71 572 124 572 183 571 225 568
5.50 35 528 43 699 50 699 59 699 82 698 143 699 191 696
5.75 24 653 35 824 43 823 51 823 71 823 121 823 151 823
6.00 19 778 31 949 38 949 46 949 64 948 80 948 130 948
6.25 15 903 27 1,074 35 1,074 42 1,074 59 1,073 75 1,073 108 1,071
6.50 12 1,028 26 1,199 32 1,199 39 1,199 55 1,199 68 1,199 82 1,198
6.75 12 1,153 24 1,324 30 1,324 36 1,324 51 1,323 63 1,324 75 1,323
7.00 12 1,278 22 1,449 28 1,449 34 1,449 48 1,448 60 1,448 71 1,448
7.25 12 1,403 20 1,573 27 1,573 32 1,573 44 1,573 56 1,573 68 1,573
7.50 12 1,528 20 1,698 24 1,698 31 1,698 43 1,698 54 1,698 - -
7.75 12 1,653 19 1,823 - - 28 1,823 42 1,823 51 1,823 - -
8.00 12 1,778 - - - - 28 1,948 40 1,947 - - - -
8.25 12 1,903 - - - - - - - - - - - -
CRG (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 1,248 29 1,261 40 1,263 48 1,267 55 1,279 68 1,293 102 1,301 133
2.60 1,148 35 1,153 47 1,163 53 1,166 60 1,179 75 1,194 132 1,203 159
2.70 1,047 41 1,061 56 1,062 60 1,066 68 1,081 109 1,095 159 1,106 203
2.80 947 51 959 68 962 68 967 101 981 158 995 188 1,030 243
2.90 847 65 859 87 862 87 866 132 881 185 908 243 964 296
3.00 747 84 758 112 761 122 765 163 793 240 832 283 904 344
3.10 647 112 657 154 659 173 672 224 701 294 771 346 835 403
3.20 546 148 556 204 564 233 577 279 637 354 704 404 783 460
3.30 446 186 458 261 472 302 496 342 579 413 650 460 727 505
3.40 342 232 365 335 392 376 429 412 517 490 591 535 672 578
3.50 268 302 287 420 317 456 370 489 468 562 534 608 615 650
3.60 204 403 229 510 262 548 310 580 412 636 501 677 576 728
3.70 164 506 178 608 216 626 272 660 367 712 452 757 539 806
3.80 128 606 139 705 171 719 234 748 320 800 406 832 496 883
3.90 101 706 100 804 143 813 192 842 298 883 375 917 457 957
4.00 81 806 81 904 113 907 165 935 260 968 340 999 426 1,041
4.10 67 906 68 1,004 79 1,004 139 1,027 222 1,058 307 1,091 380 1,122
4.20 56 1,006 60 1,103 72 1,104 110 1,129 198 1,159 272 1,183 350 1,213
4.30 48 1,106 56 1,206 67 1,206 77 1,219 174 1,251 248 1,273 329 1,303
4.40 43 1,206 52 1,306 64 1,306 73 1,320 149 1,351 227 1,373 293 1,395
4.50 39 1,306 49 1,406 60 1,406 69 1,410 121 1,451 202 1,461 274 1,483
4.60 35 1,406 48 1,506 57 1,506 65 1,510 87 1,551 180 1,561 254 1,583
4.70 32 1,506 45 1,606 55 1,606 63 1,610 83 1,651 153 1,673 - -
4.80 29 1,606 43 1,706 52 1,706 60 1,703 77 1,741 125 1,761 - -
4.90 27 1,706 40 1,806 49 1,806 57 1,803 76 1,841 91 1,861 - -
5.00 25 1,806 40 1,906 - - 56 1,903 73 1,941 88 1,950 - -
5.25 23 2,056 37 2,155 - - 51 2,155 68 2,178 83 2,187 - -
5.50 23 2,306 - - - - 49 2,405 63 2,415 75 2,421 - -
5.75 23 2,556 - - - - 45 2,658 60 2,650 71 2,650 - -
6.00 23 2,806 - - - - 43 2,907 56 2,900 68 2,899 - -
6.25 23 3,056 - - - - 41 3,157 53 3,153 64 3,152 - -
6.50 23 3,306 - - - - 40 3,407 51 3,403 61 3,402 - -
6.75 23 3,556 - - - - 39 3,657 49 3,655 59 3,651 - -
7.00 23 3,806 - - - - 37 3,905 48 3,905 57 3,904 - -
7.25 23 4,056 - - - - 36 4,155 47 4,155 56 4,154 - -
7.50 23 4,306 - - - - 35 4,405 45 4,404 55 4,403 - -
CRL (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.00 8,043 87 - - - - - - - - - - - -
18.50 7,790 87 - - - - - - - - - - - -
19.00 7,543 87 - - - - 7,598 101 7,772 304 - - - -
19.50 7,290 87 7,374 87 - - 7,406 128 7,538 354 7,759 579 - -
20.00 7,040 87 7,079 87 - - 7,166 160 7,301 410 7,541 648 - -
21.00 6,540 87 6,590 102 6,672 141 6,688 246 6,860 535 7,065 815 7,293 1,089
22.00 6,040 118 6,122 135 6,184 220 6,214 342 6,374 697 6,675 963 6,913 1,302
23.00 5,542 169 5,630 230 5,704 313 5,725 479 5,964 871 6,294 1,196 6,550 1,508
24.00 5,042 249 5,095 329 5,231 437 5,296 638 5,571 1,067 5,919 1,375 6,213 1,758
25.00 4,542 366 4,599 479 4,691 599 4,831 838 5,173 1,266 5,575 1,622 5,864 2,005
26.00 4,042 529 4,129 653 4,279 800 4,413 1,067 4,819 1,511 5,242 1,860 5,568 2,283
27.00 3,542 719 3,668 868 3,855 1,030 3,999 1,311 4,480 1,777 4,924 2,138 5,247 2,571
28.00 3,040 922 3,226 1,116 3,453 1,295 3,619 1,580 4,127 2,048 4,603 2,411 4,983 2,858
29.00 2,528 1,142 2,809 1,385 3,076 1,598 3,275 1,882 3,815 2,362 4,326 2,725 4,735 3,181
30.00 2,007 1,405 2,411 1,696 2,719 1,933 2,933 2,205 3,519 2,667 4,043 3,069 4,454 3,506
31.00 1,596 1,731 2,044 2,043 2,389 2,288 2,625 2,562 3,275 3,017 3,785 3,408 4,216 3,830
32.00 1,300 2,208 1,714 2,450 2,087 2,669 2,351 2,944 3,024 3,382 3,531 3,764 3,982 4,194
33.00 1,059 2,730 1,424 2,889 1,813 3,046 2,081 3,323 2,762 3,745 3,345 4,071 3,756 4,557
34.00 845 3,236 1,162 3,336 1,567 3,505 1,846 3,796 2,546 4,133 3,131 4,460 3,558 4,913
35.00 650 3,738 948 3,800 1,340 3,957 1,616 4,163 2,329 4,529 2,924 4,865 3,369 5,300
36.00 483 4,231 770 4,276 1,139 4,414 1,417 4,596 2,126 4,953 2,709 5,239 3,171 5,700
37.00 357 4,738 620 4,743 963 4,859 1,234 5,063 1,946 5,360 2,540 5,653 2,996 6,084
38.00 267 5,238 486 5,263 805 5,291 1,077 5,494 1,757 5,794 2,368 6,063 2,841 6,474
39.00 203 5,738 390 5,738 679 5,820 933 5,958 1,614 6,232 2,189 6,474 2,757 6,893
40.00 157 6,230 296 6,280 560 6,303 801 6,389 1,446 6,675 2,046 6,911 2,586 7,311
41.00 126 6,735 230 6,740 460 6,782 693 6,857 1,308 7,132 1,910 7,338 2,453 7,711
42.00 102 7,238 161 7,238 381 7,249 590 7,333 1,198 7,578 1,763 7,778 2,331 8,131
43.00 87 7,735 112 7,792 316 7,817 509 7,870 1,097 8,032 1,640 8,214 2,202 8,566
44.00 87 8,238 98 8,300 266 8,326 438 8,355 990 8,496 1,534 8,672 2,066 9,002
45.00 87 8,737 87 8,793 216 8,815 379 8,843 905 8,929 1,418 9,121 1,948 9,429
46.00 87 9,239 87 9,296 183 9,320 316 9,347 818 9,435 1,310 9,583 1,853 9,868
47.00 87 9,738 87 9,738 151 9,738 271 9,759 728 9,909 1,224 10,044 - -
CRP (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 14,538 166 - - - - 14,733 369 14,799 541 - - - -
13.00 13,536 166 - - - - 13,721 415 13,780 615 - - - -
13.50 12,536 166 12,825 266 12,975 363 13,029 484 13,259 939 13,603 1,544 13,869 2,116
14.00 11,532 215 11,787 309 12,005 420 12,096 679 12,334 1,202 12,792 1,894 13,130 2,537
14.50 10,530 293 10,848 364 11,034 605 11,156 951 11,463 1,549 11,970 2,281 12,436 2,943
15.00 9,528 412 9,849 445 10,065 786 10,210 1,257 10,561 1,938 11,234 2,661 11,743 3,436
15.50 8,528 594 8,652 615 8,928 1,052 9,072 1,643 9,447 2,364 10,451 3,140 11,117 3,937
16.00 7,528 859 7,685 901 8,034 1,467 8,217 2,111 8,699 2,842 9,584 3,632 10,681 4,436
16.50 6,528 1,207 6,756 1,281 7,206 1,913 7,425 2,658 7,991 3,393 8,951 4,179 9,880 5,029
17.00 5,528 1,602 5,875 1,728 6,405 2,428 6,651 3,163 7,325 3,977 8,334 4,738 9,333 5,611
17.50 4,524 2,013 5,019 2,332 5,715 3,018 5,969 3,777 6,672 4,587 7,756 5,405 8,771 6,245
18.00 3,491 2,496 4,241 3,014 4,971 3,683 5,290 4,446 6,075 5,164 7,198 6,016 8,262 6,872
18.50 2,642 3,256 3,492 3,800 4,315 4,382 4,675 5,156 5,525 5,899 6,683 6,718 7,653 7,538
19.00 2,110 4,307 2,815 4,659 3,698 5,147 4,079 5,975 4,977 6,627 6,154 7,385 7,160 8,256
19.50 1,687 5,320 2,216 5,546 3,148 5,981 3,540 6,753 4,537 7,349 5,724 8,119 6,736 8,811
20.00 1,298 6,320 1,710 6,449 2,632 6,817 3,051 7,564 4,041 8,136 5,255 8,853 6,335 9,692
21.00 703 8,320 985 8,320 1,822 8,584 2,199 9,265 3,229 9,735 4,450 10,397 5,543 11,244
22.00 400 10,320 567 10,320 1,179 10,451 1,555 11,036 2,559 11,563 3,785 11,971 4,824 12,875
23.00 254 12,320 448 12,320 764 12,320 1,114 12,900 1,958 13,331 3,144 13,661 4,190 14,200
24.00 176 14,320 369 14,320 525 14,320 792 14,934 1,559 15,137 2,598 15,395 3,662 15,888
25.00 166 16,320 315 16,320 450 16,320 566 16,864 1,161 17,035 2,159 17,182 3,144 17,606
26.00 166 18,320 276 18,320 395 18,320 494 18,787 935 18,935 1,793 19,049 2,740 19,351
27.00 166 20,320 246 20,320 353 20,320 449 20,616 703 20,620 1,468 20,615 2,356 21,151
28.00 166 22,320 223 22,320 320 22,320 403 22,647 635 22,737 1,166 22,742 2,018 22,965
29.00 166 24,320 204 24,320 293 24,320 367 24,591 593 24,595 974 24,589 1,797 24,877
30.00 166 26,320 188 26,320 271 26,320 344 26,635 550 26,725 742 26,752 1,560 26,941
31.00 166 28,320 176 28,320 252 28,320 321 28,576 508 28,656 700 28,564 1,201 28,867
CSA (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 42,992 316 - - - - - - - - - - - -
8.75 41,742 316 - - - - - - - - - - - -
9.00 40,498 316 - - - - - - - - - - - -
9.25 39,243 316 39,363 316 - - 39,636 316 39,942 370 39,943 447 - -
9.50 37,998 316 38,117 316 - - 38,382 316 38,698 390 38,699 478 - -
9.75 36,743 316 36,889 316 37,001 316 37,128 316 37,471 413 37,472 507 - -
10.00 35,498 316 35,627 316 35,759 316 35,890 316 36,227 443 36,228 535 36,219 607
10.50 32,998 316 33,136 316 33,275 316 33,399 346 33,754 499 33,757 593 33,747 699
11.00 30,498 316 30,645 316 30,776 329 30,922 390 31,299 560 31,284 693 31,275 1,227
11.50 27,996 316 28,137 316 28,292 375 28,431 447 28,795 660 28,796 1,041 28,787 1,533
12.00 25,496 316 25,646 342 25,791 433 25,939 510 26,322 1,008 26,325 1,543 26,281 2,105
12.50 22,995 343 23,155 421 23,309 512 23,464 611 23,851 1,502 23,836 2,238 24,332 2,868
13.00 20,494 490 20,679 567 20,855 615 20,973 742 21,492 2,098 21,813 2,973 22,223 3,678
13.50 17,994 734 18,179 802 18,349 793 18,684 1,140 19,559 2,980 19,919 3,844 20,463 4,653
14.00 15,494 1,147 15,679 1,184 15,979 1,394 16,367 1,853 17,474 3,962 17,912 4,982 18,624 5,777
14.50 12,994 1,832 13,258 1,903 13,661 2,142 14,160 2,853 15,445 5,195 16,007 6,230 16,857 7,063
15.00 10,471 2,772 10,892 2,967 11,452 3,346 12,070 4,067 13,537 6,532 14,225 7,612 15,229 8,455
15.50 7,968 3,770 8,607 4,280 9,356 4,790 10,114 5,506 11,798 8,056 12,643 9,066 13,677 9,933
16.00 5,377 5,128 6,539 5,819 7,430 6,553 8,273 7,168 10,127 9,747 11,057 10,746 12,091 11,572
16.50 3,959 7,647 4,699 7,982 5,786 8,508 6,693 9,066 8,608 11,488 9,553 12,469 10,776 13,199
17.00 2,904 10,180 3,378 10,292 4,347 10,652 5,328 10,999 7,323 13,336 8,399 14,161 9,650 14,898
17.50 1,983 12,680 2,363 12,693 3,209 12,881 4,184 13,176 6,246 15,327 7,398 16,124 8,651 16,735
18.00 1,318 15,180 1,563 15,180 2,241 15,250 3,184 15,418 5,174 17,388 6,303 18,100 7,704 18,692
18.50 903 17,680 1,027 17,680 1,547 17,680 2,383 17,680 4,227 19,524 5,436 20,181 6,791 20,711
19.00 652 20,180 773 20,180 1,170 20,180 1,760 20,180 3,477 22,066 4,639 22,658 6,007 23,221
19.50 492 22,680 609 22,680 794 22,680 1,231 22,680 2,856 24,365 3,932 24,925 5,196 25,342
20.00 389 25,180 530 25,180 699 25,180 857 25,180 2,208 26,769 3,381 27,192 4,517 27,568
21.00 316 30,180 429 30,180 566 30,180 696 30,180 1,472 31,484 2,398 31,853 3,464 32,064
22.00 316 35,180 365 35,180 480 35,180 589 35,180 846 36,353 1,742 36,526 2,527 36,744
23.00 316 40,180 319 40,180 421 40,180 515 40,180 729 41,179 1,195 41,327 1,858 41,452
24.00 316 45,180 316 45,180 377 45,180 459 45,180 660 45,988 808 46,122 1,501 46,234
25.00 316 50,180 316 50,180 343 50,180 418 50,180 591 50,804 744 50,992 1,187 51,090
CSE (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
21.00 12,124 88 - - - - - - - - - - - -
22.00 11,625 88 - - - - - - - - - - - -
23.00 11,125 88 - - - - - - - - - - - -
24.00 10,625 88 - - - - - - - - - - - -
25.00 10,125 88 - - - - - - - - - - - -
26.00 9,625 88 - - - - 9,630 88 - - - - - -
27.00 9,125 88 - - - - 9,130 88 - - - - - -
28.00 8,625 88 - - - - 8,630 88 - - - - - -
29.00 8,125 88 - - - - 8,130 129 8,139 429 - - - -
30.00 7,626 88 - - - - 7,630 196 7,641 549 - - - -
31.00 7,126 88 - - - - 7,130 279 7,142 692 - - - -
32.00 6,626 95 - - - - 6,630 388 6,654 845 - - - -
33.00 6,126 131 6,130 212 6,129 307 6,130 515 6,216 1,026 6,378 1,331 6,794 1,693
34.00 5,626 184 5,630 332 5,629 438 5,630 667 5,814 1,223 6,039 1,545 6,459 1,930
35.00 5,126 264 5,130 470 5,130 602 5,138 866 5,424 1,449 5,820 1,777 6,276 2,162
36.00 4,628 381 4,631 643 4,631 796 4,649 1,083 5,068 1,686 5,474 2,024 5,966 2,429
37.00 4,128 539 4,131 849 4,136 1,030 4,183 1,332 4,713 1,957 5,152 2,297 5,640 2,702
38.00 3,626 729 3,632 1,089 3,648 1,309 3,759 1,604 4,380 2,229 4,821 2,570 5,360 2,981
39.00 3,126 929 3,133 1,366 3,183 1,619 3,365 1,909 4,059 2,534 4,535 2,874 5,077 3,286
40.00 2,619 1,140 2,636 1,677 2,751 1,951 2,993 2,230 3,759 2,844 4,243 3,184 4,791 3,603
41.00 2,101 1,384 2,158 2,032 2,368 2,302 2,666 2,569 3,462 3,181 3,970 3,505 4,550 3,914
42.00 1,634 1,708 1,784 2,454 2,019 2,675 2,356 2,936 3,151 3,527 3,656 3,766 4,228 4,254
43.00 1,335 2,197 1,484 2,898 1,725 3,093 2,071 3,308 2,889 3,827 3,403 4,136 3,982 4,609
44.00 1,099 2,716 1,218 3,359 1,469 3,515 1,823 3,703 2,662 4,203 3,180 4,495 3,766 4,958
45.00 892 3,221 978 3,833 1,233 3,955 1,586 4,121 2,438 4,574 2,968 4,873 3,561 5,316
46.00 696 3,721 759 4,315 1,019 4,408 1,382 4,551 2,229 4,979 2,746 5,339 3,355 5,707
47.00 522 4,221 571 4,806 848 4,875 1,195 4,993 2,045 5,379 2,567 5,729 3,154 6,097
48.00 385 4,721 430 5,299 693 5,346 1,029 5,442 1,857 5,896 2,380 6,155 2,987 6,480
49.00 285 5,221 304 5,809 559 5,835 890 5,913 1,689 6,338 2,200 6,568 2,812 6,888
50.00 215 5,712 197 6,308 460 6,329 769 6,376 1,542 6,788 2,044 6,991 2,635 7,312
52.50 116 6,965 120 7,560 272 7,572 497 7,585 1,210 7,936 1,672 8,107 2,272 8,373
55.00 88 8,216 88 8,808 115 8,822 323 8,835 938 9,141 1,407 9,276 1,940 9,486
57.50 88 9,468 88 10,060 99 10,073 224 10,085 713 10,388 1,132 10,488 1,656 10,659
60.00 88 10,719 88 11,310 88 11,323 145 11,335 551 11,596 921 11,715 1,411 11,848
62.50 88 11,969 88 12,557 88 12,568 92 12,580 420 12,816 759 12,918 1,191 13,022
65.00 88 13,219 88 13,807 88 13,818 88 13,835 324 14,041 614 14,116 1,019 14,224
67.50 88 14,469 88 15,057 88 15,068 88 15,077 239 15,271 496 15,333 - -
70.00 88 15,720 88 16,307 88 16,318 88 16,327 178 16,491 391 16,556 - -
CSP (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.80 5,614 200 5,700 224 5,772 223 5,863 391 6,163 741 6,553 1,077 6,834 1,305
4.90 5,413 227 5,498 248 5,570 295 5,678 437 5,984 805 6,413 1,138 6,694 1,389
5.00 5,212 256 5,297 276 5,384 357 5,494 497 5,891 882 6,255 1,199 6,545 1,481
5.25 4,706 351 4,793 405 4,894 497 5,038 678 5,486 1,090 5,897 1,437 6,208 1,703
5.50 4,204 481 4,300 548 4,432 689 4,597 850 5,091 1,293 5,547 1,656 5,874 1,946
5.75 3,700 650 3,826 747 3,981 882 4,185 1,107 4,739 1,540 5,215 1,924 5,562 2,224
6.00 3,197 844 3,348 972 3,556 1,118 3,717 1,358 4,380 1,792 4,908 2,207 5,288 2,508
6.25 2,694 1,044 2,849 1,231 3,123 1,389 3,397 1,644 4,067 2,081 4,607 2,497 4,983 2,805
6.50 2,182 1,267 2,472 1,533 2,765 1,696 3,003 1,968 3,759 2,384 4,307 2,800 4,713 3,128
6.75 1,688 1,563 2,079 1,863 2,420 2,034 2,691 2,327 3,466 2,717 4,002 3,118 4,456 3,446
7.00 1,368 2,012 1,729 2,231 2,107 2,439 2,395 2,687 3,189 3,057 3,811 3,452 4,230 3,746
7.25 1,121 2,532 1,438 2,643 1,806 2,864 2,114 3,084 2,921 3,413 3,571 3,815 3,999 4,121
7.50 911 3,038 1,184 3,117 1,542 3,281 1,870 3,512 2,697 3,771 3,302 4,175 3,787 4,458
7.75 722 3,545 967 3,570 1,321 3,753 1,669 3,937 2,464 4,135 3,116 4,533 3,578 4,827
8.00 563 4,045 797 4,052 1,123 4,121 1,491 4,357 2,252 4,561 2,917 4,889 3,385 5,211
8.25 442 4,545 628 4,562 917 4,608 1,312 4,811 2,086 4,957 2,737 5,278 3,207 5,602
8.50 352 5,045 524 5,045 770 5,082 1,127 5,224 1,887 5,403 2,549 5,684 3,037 5,994
8.75 287 5,545 383 5,543 657 5,565 998 5,730 1,749 5,842 2,409 6,095 2,856 6,408
9.00 239 6,045 276 6,045 544 6,049 867 6,180 1,592 6,259 2,250 6,547 2,701 6,838
9.25 202 6,545 240 6,545 472 6,580 733 6,672 1,449 6,735 2,103 6,968 2,571 7,247
9.50 174 7,045 212 7,045 348 7,050 630 7,148 1,319 7,187 1,959 7,398 2,425 7,676
9.75 153 7,545 190 7,545 270 7,545 569 7,609 1,195 7,640 1,821 7,828 2,310 8,110
10.00 135 8,045 171 8,045 182 8,045 507 8,112 1,107 8,112 1,719 8,296 - -
10.50 110 9,045 145 9,045 162 9,045 383 9,057 911 9,102 1,488 9,213 - -
11.00 101 10,045 126 10,045 147 10,045 247 10,045 750 10,027 1,300 10,144 - -
11.50 101 11,045 111 11,045 137 11,045 159 11,045 637 11,027 1,155 11,084 - -
12.00 101 12,045 103 12,045 - - 149 12,045 510 12,007 987 12,039 - -
12.50 101 13,045 101 13,045 - - 139 13,045 435 13,004 878 13,004 - -
13.00 101 14,045 101 14,045 - - 131 14,045 361 13,999 783 13,999 - -
13.50 101 15,045 101 15,045 - - 126 15,045 278 15,012 668 15,012 - -
14.00 101 16,045 101 16,045 - - 121 16,045 186 16,018 608 16,004 - -
14.50 101 17,045 - - - - 115 17,045 179 17,045 546 17,005 - -
15.00 101 18,045 - - - - 111 18,045 174 18,032 - - - -
15.50 101 19,045 - - - - 107 19,045 - - - - - -
16.00 101 20,045 - - - - 105 20,045 - - - - - -
16.50 101 21,045 - - - - - - - - - - - -
17.00 101 22,045 - - - - - - - - - - - -
CTB (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,861 33 - - - - 2,946 53 - - - - - -
4.80 2,761 33 - - - - 2,846 56 2,905 80 - - - -
4.90 2,664 33 - - - - 2,758 59 2,805 83 2,825 101 - -
5.00 2,564 33 2,599 43 2,628 52 2,658 63 2,695 89 2,725 139 2,746 225
5.25 2,313 33 2,348 48 2,388 61 2,409 71 2,446 161 2,466 226 2,511 302
5.50 2,052 43 2,080 57 2,138 71 2,159 84 2,210 203 2,243 302 2,292 376
5.75 1,803 57 1,830 69 1,878 84 1,920 129 1,974 285 2,009 392 2,081 471
6.00 1,551 83 1,572 89 1,638 133 1,682 176 1,746 391 1,807 490 1,891 593
6.25 1,301 127 1,330 131 1,397 206 1,422 264 1,508 489 1,580 597 1,716 719
6.50 1,050 201 1,101 220 1,153 311 1,218 373 1,317 617 1,410 729 1,530 834
6.75 799 298 865 334 963 423 1,042 495 1,148 773 1,255 872 1,399 982
7.00 542 422 670 496 781 589 866 650 999 932 1,122 1,034 1,263 1,130
7.25 380 634 487 694 617 769 710 826 852 1,101 989 1,198 1,134 1,287
7.50 264 890 330 921 474 966 567 1,017 730 1,281 866 1,369 1,028 1,467
7.75 177 1,140 234 1,158 356 1,208 445 1,249 615 1,499 757 1,581 919 1,635
8.00 120 1,390 155 1,390 257 1,416 357 1,445 511 1,707 660 1,785 816 1,833
8.25 87 1,640 103 1,640 190 1,657 282 1,665 431 1,877 578 1,946 724 2,021
8.50 65 1,890 88 1,890 146 1,890 197 1,890 348 2,076 502 2,138 644 2,220
8.75 52 2,140 77 2,140 99 2,140 154 2,140 294 2,272 427 2,324 572 2,405
9.00 43 2,390 69 2,399 89 2,406 107 2,414 234 2,525 371 2,576 515 2,589
9.25 37 2,640 64 2,640 81 2,640 97 2,640 196 2,776 326 2,774 452 2,768
9.50 33 2,890 59 2,890 75 2,890 91 2,890 155 3,025 269 3,024 407 3,020
9.75 33 3,140 55 3,140 69 3,140 84 3,140 111 3,275 236 3,263 359 3,264
10.00 33 3,390 51 3,390 65 3,390 79 3,390 104 3,525 201 3,523 307 3,517
10.50 33 3,890 47 3,890 59 3,890 71 3,890 96 4,021 117 4,020 - -
11.00 33 4,390 43 4,399 53 4,406 64 4,411 87 4,528 108 4,527 - -
11.50 33 4,890 39 4,890 51 4,890 60 4,890 80 5,021 99 5,019 - -
CTC (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.40 2,510 103 2,527 115 2,552 166 2,579 190 2,598 339 2,652 483 2,714 608
3.50 2,308 125 2,327 137 2,352 194 2,379 267 2,399 435 2,455 573 2,543 716
3.60 2,108 154 2,127 163 2,175 239 2,180 337 2,228 531 2,306 681 2,397 813
3.70 1,908 192 1,927 198 1,975 319 1,980 409 2,050 616 2,160 785 2,269 919
3.80 1,707 243 1,759 246 1,792 399 1,799 512 1,895 726 1,998 887 2,145 1,011
3.90 1,507 308 1,571 325 1,607 506 1,632 634 1,731 852 1,860 1,006 2,015 1,130
4.00 1,306 384 1,367 409 1,420 618 1,448 769 1,566 974 1,735 1,122 1,905 1,281
4.10 1,106 462 1,187 512 1,230 767 1,290 899 1,395 1,113 1,604 1,254 1,779 1,371
4.20 901 554 1,014 626 1,063 939 1,126 1,045 1,294 1,242 1,491 1,383 1,668 1,498
4.30 699 670 847 761 903 1,102 991 1,199 1,172 1,374 1,376 1,507 1,575 1,643
4.40 584 855 708 949 771 1,272 850 1,365 1,061 1,534 1,268 1,650 1,474 1,775
4.50 480 1,061 584 1,114 629 1,450 718 1,524 947 1,675 1,171 1,804 1,382 1,919
4.60 401 1,267 480 1,302 528 1,635 632 1,696 850 1,824 1,079 1,956 1,300 2,087
4.70 328 1,467 380 1,497 417 1,823 541 1,864 778 1,995 995 2,107 1,212 2,234
4.80 267 1,667 307 1,687 337 2,028 444 2,083 698 2,176 927 2,252 1,138 2,403
4.90 219 1,867 234 1,890 252 2,234 377 2,220 625 2,359 858 2,434 1,046 2,567
5.00 182 2,067 199 2,067 231 2,432 307 2,426 570 2,516 787 2,592 979 2,707
5.25 125 2,567 155 2,580 187 2,936 204 2,930 423 2,915 628 3,015 842 3,121
5.50 94 3,067 131 3,083 160 3,439 176 3,432 295 3,426 489 3,412 690 3,538
5.75 75 3,567 115 3,583 139 3,943 156 3,936 207 3,928 424 3,922 589 3,912
6.00 63 4,066 105 4,082 127 4,445 143 4,432 190 4,432 355 4,426 495 4,416
6.25 55 4,566 95 4,583 115 4,949 131 4,936 178 4,928 286 4,928 428 4,926
6.50 54 5,066 89 5,083 110 5,447 125 5,433 163 5,432 200 5,432 364 5,422
6.75 54 5,566 83 5,584 103 5,949 117 5,929 154 5,929 187 5,928 291 5,925
7.00 54 6,067 79 6,084 95 6,453 109 6,433 147 6,432 178 6,432 207 6,421
7.25 54 6,567 75 6,584 93 6,956 103 6,929 141 6,929 171 6,929 199 6,925
7.50 54 7,067 73 7,084 89 7,460 101 7,427 134 7,425 164 7,425 192 7,421
7.75 54 7,567 70 7,584 86 7,962 98 7,923 127 7,923 158 7,923 - -
8.00 54 8,067 67 8,083 82 8,460 95 8,420 125 8,419 153 8,419 - -
8.25 54 8,567 - - - - 91 8,923 123 8,916 - - - -
8.50 54 9,067 - - - - - - - - - - - -
8.75 54 9,567 - - - - - - - - - - - -
CTS (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
15.00 16,474 210 - - - - - - - - - - - -
15.50 15,958 210 - - - - - - - - - - - -
16.00 15,460 210 - - - - - - - - - - - -
16.50 14,959 229 - - - - - - - - - - - -
17.00 14,458 273 - - - - - - - - - - - -
17.50 13,968 325 14,137 369 - - 14,457 560 14,699 1,275 15,176 1,887 - -
18.00 13,458 387 13,593 428 13,727 480 13,948 685 14,277 1,458 14,757 2,089 15,244 2,607
18.50 12,958 462 13,019 499 13,248 615 13,406 811 13,853 1,641 14,325 2,313 14,903 2,832
19.00 12,459 551 12,659 584 12,769 721 12,942 961 13,471 1,837 13,975 2,531 14,533 3,056
19.50 11,959 657 12,134 684 12,329 857 12,552 1,136 12,991 2,057 13,551 2,765 14,165 3,326
20.00 11,459 782 11,624 841 11,819 995 12,043 1,305 12,554 2,278 13,093 3,027 13,817 3,589
21.00 10,459 1,087 10,531 1,176 10,884 1,341 11,156 1,699 11,818 2,764 12,341 3,511 13,125 4,126
22.00 9,459 1,451 9,669 1,558 9,881 1,738 10,326 2,173 11,064 3,273 11,763 4,036 12,513 4,646
23.00 8,447 1,848 8,607 1,988 9,011 2,199 9,483 2,687 10,262 3,866 11,103 4,602 11,893 5,253
24.00 7,457 2,247 7,725 2,474 8,206 2,776 8,643 3,282 9,567 4,432 10,440 5,168 11,251 5,797
25.00 6,450 2,664 6,889 3,012 7,421 3,388 7,909 3,894 8,913 5,075 9,874 5,826 10,734 6,460
26.00 5,413 3,129 6,090 3,597 6,699 4,030 7,246 4,520 8,293 5,703 9,310 6,471 10,183 7,097
27.00 4,360 3,696 5,298 4,243 5,991 4,751 6,579 5,235 7,694 6,434 8,830 7,161 9,667 7,767
28.00 3,639 4,463 4,562 5,030 5,351 5,547 5,976 5,985 7,255 7,130 8,334 7,865 9,269 8,485
29.00 3,089 5,537 3,902 5,914 4,758 6,376 5,405 6,777 6,756 7,902 7,801 8,596 8,807 9,300
30.00 2,624 6,560 3,290 6,833 4,187 7,216 4,899 7,513 6,288 8,682 7,356 9,393 8,335 10,027
31.00 2,209 7,552 2,740 7,741 3,676 8,095 4,398 8,459 5,845 9,522 6,955 10,182 7,953 10,830
32.00 1,808 8,547 2,255 8,759 3,210 8,983 3,939 9,330 5,412 10,349 6,555 10,933 7,579 11,641
33.00 1,442 9,573 1,861 9,637 2,783 9,912 3,516 10,226 4,999 11,156 6,139 11,839 7,180 12,422
34.00 1,131 10,573 1,536 10,718 2,402 10,942 3,135 11,185 4,623 12,037 5,787 12,697 6,799 13,237
35.00 885 11,573 1,265 11,581 2,060 11,880 2,787 12,112 4,257 12,874 5,456 13,518 6,501 14,099
36.00 697 12,551 1,020 12,665 1,770 12,839 2,461 12,952 3,919 13,824 5,113 14,382 6,177 14,930
37.00 556 13,556 834 13,669 1,520 13,790 2,182 13,911 3,616 14,666 4,790 15,259 5,841 15,786
38.00 451 14,573 - - - - 1,911 14,939 3,326 15,535 - - - -
39.00 371 15,557 - - - - 1,678 15,775 3,049 16,449 - - - -
40.00 310 16,560 - - - - 1,494 16,823 - - - - - -
41.00 262 17,573 - - - - 1,303 17,671 - - - - - -
DFM (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,604 95 - - - - - -
2.60 15,404 95 - - - - - -
2.70 15,204 95 - - - - - -
2.80 15,005 95 - - - - - -
2.90 14,805 95 - - - - - -
3.00 14,605 95 - - - - - -
3.10 14,405 95 - - - - - -
3.20 14,205 95 - - - - - -
3.30 14,005 95 - - - - - -
3.40 13,805 95 - - - - - -
3.50 13,605 95 - - - - - -
3.60 13,405 95 - - - - - -
3.70 13,205 95 - - - - - -
3.80 13,005 95 - - - - - -
3.90 12,805 95 - - - - - -
4.00 12,605 95 - - - - - -
4.10 12,405 95 - - - - - -
4.20 12,205 95 - - - - - -
4.30 12,005 95 - - - - - -
4.40 11,806 95 - - - - - -
4.50 11,606 95 - - - - - -
4.60 11,406 95 - - - - - -
4.70 11,206 95 - - - - - -
4.80 11,006 95 - - - - - -
4.90 10,806 95 - - - - - -
5.00 10,606 95 - - - - - -
5.25 10,106 95 - - - - - -
5.50 9,606 95 - - - - - -
5.75 9,106 95 - - - - - -
6.00 8,608 95 - - - - - -
6.25 8,108 95 8,218 158 8,284 222 - -
6.50 7,608 95 7,713 178 7,852 244 - -
6.75 7,108 95 7,202 200 7,337 272 - -
7.00 6,608 107 6,708 219 6,892 303 7,083 525
7.25 6,108 134 6,253 251 6,435 427 6,662 627
7.50 5,608 171 5,750 282 6,010 534 6,264 779
7.75 5,109 224 5,290 331 5,575 697 5,856 967
8.00 4,609 303 4,822 468 5,162 854 5,492 1,167
8.25 4,109 413 4,376 650 4,762 1,071 5,116 1,404
8.50 3,609 565 3,943 864 4,375 1,305 4,754 1,641
8.75 3,109 751 3,537 1,124 4,018 1,583 4,422 1,899
9.00 2,609 951 3,136 1,390 3,667 1,839 4,099 2,177
9.25 2,098 1,150 2,772 1,713 3,342 2,157 3,784 2,485
9.50 1,567 1,434 2,425 2,060 3,022 2,473 3,498 2,785
9.75 1,241 1,929 2,097 2,427 2,727 2,826 3,220 3,139
10.00 1,017 2,442 1,812 2,804 2,461 3,193 2,951 3,470
10.50 634 3,442 1,308 3,644 1,975 3,957 2,487 4,208
11.00 373 4,442 882 4,540 1,535 4,774 2,051 4,999
11.50 236 5,442 615 5,442 1,200 5,630 1,706 5,826
12.00 164 6,442 376 6,442 899 6,442 1,393 6,659
12.50 123 7,442 323 7,442 718 7,442 1,121 7,442
13.00 98 8,442 284 8,442 518 8,442 914 8,442
13.50 95 9,442 255 9,442 375 9,442 743 9,442
14.00 95 10,442 232 10,442 341 10,442 546 10,442
GAC (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.65 2,936 149 2,967 165 3,015 187 3,025 208 3,183 342 3,384 567 3,582 758
1.70 2,735 171 2,767 186 2,815 202 2,825 224 3,027 427 3,227 646 3,426 826
1.75 2,534 198 2,567 211 2,613 222 2,627 247 2,868 513 3,109 765 3,309 952
1.80 2,334 232 2,365 243 2,413 243 2,467 349 2,708 644 2,951 845 3,152 1,017
1.85 2,132 275 2,165 282 2,245 280 2,301 440 2,584 724 2,829 954 3,032 1,125
1.90 1,931 328 1,990 332 2,044 377 2,136 533 2,421 840 2,707 1,073 2,912 1,243
1.95 1,730 393 1,787 393 1,872 477 1,967 616 2,293 921 2,583 1,185 2,789 1,351
2.00 1,528 468 1,607 494 1,730 574 1,831 749 2,165 1,037 2,457 1,293 2,705 1,458
2.10 1,124 626 1,239 722 1,439 845 1,550 1,001 1,940 1,267 2,241 1,512 2,494 1,711
2.20 771 882 937 982 1,137 1,141 1,335 1,275 1,707 1,563 2,059 1,760 2,319 1,955
2.30 564 1,291 701 1,346 893 1,456 1,114 1,610 1,508 1,850 1,872 2,048 2,139 2,238
2.40 416 1,691 511 1,719 733 1,819 927 1,935 1,346 2,168 1,680 2,355 1,953 2,545
2.50 308 2,091 384 2,107 570 2,172 784 2,254 1,178 2,475 1,526 2,669 1,807 2,853
2.60 239 2,491 260 2,491 391 2,550 636 2,627 1,003 2,817 1,366 2,999 1,656 3,156
2.70 194 2,891 226 2,891 267 2,924 475 3,003 871 3,155 1,250 3,343 1,502 3,485
2.80 163 3,291 204 3,291 243 3,291 372 3,372 792 3,484 1,130 3,671 1,390 3,824
2.90 142 3,691 188 3,691 224 3,691 255 3,737 649 3,851 1,007 4,003 1,275 4,113
3.00 126 4,091 175 4,091 208 4,091 238 4,140 562 4,212 878 4,365 1,156 4,477
3.10 114 4,491 165 4,491 196 4,491 224 4,491 473 4,569 804 4,685 1,089 4,801
3.20 105 4,891 157 4,891 187 4,891 212 4,891 375 4,969 726 5,085 963 5,161
3.30 97 5,291 150 5,291 178 5,291 203 5,291 260 5,291 648 5,444 891 5,515
3.40 91 5,691 143 5,691 171 5,691 195 5,691 250 5,691 565 5,843 818 5,872
3.50 86 6,091 138 6,091 165 6,091 187 6,091 240 6,091 477 6,193 742 6,272
3.60 82 6,491 134 6,491 159 6,491 182 6,491 232 6,491 380 6,593 664 6,672
3.70 81 6,891 130 6,891 154 6,891 175 6,891 224 6,891 266 6,891 - -
3.80 81 7,291 126 7,291 150 7,291 171 7,291 218 7,365 258 7,393 - -
3.90 81 7,691 123 7,691 146 7,691 166 7,691 212 7,691 250 7,691 - -
4.00 81 8,091 119 8,091 - - 162 8,091 207 8,091 243 8,091 - -
4.10 81 8,491 118 8,491 - - 159 8,491 202 8,491 238 8,491 - -
4.20 81 8,891 - - - - 155 8,891 198 8,891 232 8,891 - -
4.30 81 9,291 - - - - 153 9,291 194 9,291 227 9,291 - -
4.40 81 9,691 - - - - 150 9,691 190 9,691 223 9,691 - -
4.50 81 10,091 - - - - 147 10,091 186 10,165 219 10,184 - -
4.60 81 10,491 - - - - 145 10,491 183 10,491 215 10,491 - -
4.70 81 10,891 - - - - 142 10,891 180 10,891 211 10,891 - -
4.80 81 11,291 - - - - 141 11,291 178 11,291 - - - -
4.90 81 11,691 - - - - 138 11,691 175 11,691 - - - -
5.00 81 12,091 - - - - 137 12,091 173 12,091 - - - -
5.25 81 13,091 - - - - 133 13,091 167 13,091 - - - -
GAH (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - 45,830 575 - - - - - - 46,608 575 47,790 1,880 48,225 3,064 - -
11.00 - - 43,332 575 - - - - - - 44,206 824 45,504 2,314 46,674 3,743 - -
11.50 - - 40,833 649 - - - - - - 41,800 1,278 43,265 2,944 44,081 4,536 - -
12.00 - - 38,334 842 - - - - - - 39,253 1,701 41,069 3,676 42,067 5,450 - -
12.50 - - 35,834 1,110 - - - - - - 36,933 2,254 38,961 4,554 40,645 6,385 - -
13.00 33,316 1,219 33,322 1,479 33,347 1,544 33,615 1,586 33,998 2,219 34,735 2,891 36,842 5,438 38,694 7,438 39,380 9,931
13.50 30,799 1,765 30,822 1,973 30,849 2,023 31,027 2,204 31,338 2,865 32,351 3,723 34,805 6,485 36,632 8,533 37,658 11,026
14.00 28,299 2,505 28,323 2,627 28,350 2,659 28,512 2,981 29,019 3,749 30,126 4,647 32,848 7,633 34,800 9,715 36,018 12,230
14.50 25,801 3,402 25,823 3,445 25,853 3,456 26,052 3,919 26,753 4,685 28,009 5,788 30,967 8,749 33,436 10,853 34,436 13,648
15.00 23,301 4,381 23,325 4,385 23,345 4,385 24,030 4,915 24,758 5,740 25,829 6,970 29,018 9,989 31,715 12,167 33,504 14,980
15.50 20,801 5,379 20,825 5,379 20,837 5,409 21,586 6,065 22,634 6,986 23,878 8,251 27,004 11,400 30,121 13,520 31,405 16,445
16.00 18,284 6,376 18,311 6,406 18,313 6,527 19,294 7,378 20,596 8,281 21,986 9,613 25,293 12,705 28,607 14,923 30,596 18,000
16.50 15,736 7,404 15,732 7,494 15,772 7,734 17,059 8,765 18,692 9,724 20,197 11,163 23,750 14,422 27,122 16,504 28,943 19,577
17.00 13,170 8,582 13,136 8,762 13,232 9,123 14,987 10,295 16,842 11,406 18,470 12,850 22,234 15,858 25,719 18,130 27,624 21,125
17.50 10,512 10,090 10,731 10,270 11,192 10,721 13,027 12,013 15,137 13,235 16,903 14,650 21,090 17,623 24,246 19,780 26,544 22,840
18.00 8,944 12,528 9,132 12,429 9,565 12,620 11,241 13,822 13,544 15,183 15,457 16,483 19,785 19,355 23,109 21,561 25,309 24,555
18.50 7,706 15,143 7,804 15,110 8,149 15,016 9,683 15,978 12,072 17,218 14,036 18,423 18,512 21,160 21,907 23,320 24,067 26,255
19.00 6,618 17,693 6,688 17,611 6,887 17,591 8,344 18,228 10,736 19,368 12,808 20,479 17,379 23,059 20,793 25,117 22,960 28,036
19.50 5,621 20,209 5,632 20,209 5,792 20,160 7,132 20,555 9,431 21,579 11,557 22,592 16,230 25,067 19,770 27,020 21,932 29,881
20.00 4,629 22,709 4,661 22,709 4,741 22,693 6,062 22,976 8,281 23,675 10,398 24,723 15,117 27,037 18,736 29,028 20,904 31,734
21.00 2,840 27,709 3,029 27,662 3,090 27,656 4,269 27,807 6,253 28,528 8,394 29,331 13,127 31,436 16,735 32,938 18,962 35,496
22.00 1,634 32,709 1,971 32,633 2,063 32,676 2,944 32,913 4,699 33,303 6,654 34,005 11,314 35,548 14,966 37,194 17,282 39,802
23.00 958 37,709 1,344 37,642 1,446 37,695 1,984 37,883 3,472 38,224 5,239 38,563 9,769 39,851 13,328 41,370 15,554 43,774
24.00 593 42,709 966 42,655 1,068 42,690 1,420 42,788 2,546 42,914 4,137 43,479 8,382 44,769 11,897 45,780 14,201 48,407
25.00 575 47,709 728 47,660 826 47,715 927 47,841 1,873 47,928 3,202 48,020 7,175 48,975 10,630 50,155 12,808 52,640
26.00 575 52,709 575 52,693 664 52,689 757 52,762 1,348 52,811 2,473 52,887 6,178 53,632 9,469 54,732 11,674 56,515
27.00 575 57,709 575 57,670 575 57,730 637 57,863 1,017 57,956 2,019 58,021 5,236 58,303 8,425 59,598 10,611 61,339
28.00 - - 575 62,709 - - 575 62,709 665 62,709 1,555 62,709 4,453 63,008 7,513 64,225 9,538 65,754
29.00 - - 575 67,709 - - 575 67,709 611 67,709 1,267 67,709 3,865 67,874 6,659 68,890 8,766 70,203
30.00 - - 575 72,709 - - 575 72,709 575 72,709 973 72,709 3,256 72,709 5,866 73,212 - -
31.00 - - 575 77,709 - - 575 77,709 575 77,709 647 77,709 2,751 77,709 5,245 78,274 - -
32.00 - - 575 82,677 - - 575 82,839 575 82,903 607 82,977 2,372 83,167 4,714 83,332 - -
33.00 - - 575 87,679 - - 575 87,838 - - 575 87,976 1,977 88,167 4,167 88,334 - -
34.00 - - 575 92,679 - - 575 92,876 - - 575 93,021 1,739 93,219 3,722 93,389 - -
GHL (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 9,668 134 - - - - - - - - - - - -
5.00 9,490 134 - - - - - - - - - - - -
5.25 8,968 158 - - - - - - - - - - - -
5.50 8,486 195 - - - - - - - - - - - -
5.75 7,970 244 - - - - 8,010 383 8,130 730 - - - -
6.00 7,477 309 - - - - 7,619 498 7,692 914 - - - -
6.25 6,966 396 - - - - 7,015 610 7,281 1,092 - - - -
6.50 6,470 504 6,511 521 6,534 657 6,574 818 6,875 1,298 7,276 1,742 7,650 2,121
6.75 5,966 643 6,050 651 6,078 858 6,160 1,047 6,467 1,537 6,953 1,974 7,305 2,366
7.00 5,463 811 5,504 812 5,611 1,057 5,699 1,272 6,077 1,800 6,610 2,249 7,006 2,653
7.25 4,962 1,000 5,003 1,029 5,170 1,278 5,300 1,513 5,760 2,079 6,289 2,552 6,665 2,951
7.50 4,458 1,198 4,565 1,247 4,679 1,534 4,862 1,784 5,393 2,356 5,964 2,831 6,361 3,247
7.75 3,961 1,397 4,099 1,494 4,313 1,819 4,499 2,113 5,055 2,674 5,633 3,156 6,081 3,573
8.00 3,459 1,597 3,638 1,765 3,910 2,135 4,135 2,417 4,720 3,012 5,344 3,495 5,830 3,897
8.25 2,953 1,820 3,238 2,061 3,497 2,502 3,736 2,790 4,414 3,358 5,052 3,809 5,521 4,230
8.50 2,409 2,092 2,788 2,393 3,120 2,915 3,416 3,160 4,127 3,651 4,769 4,148 5,278 4,584
8.75 2,027 2,553 2,410 2,756 2,791 3,296 3,101 3,580 3,837 4,035 4,511 4,497 5,049 4,951
9.00 1,755 3,091 2,057 3,224 2,482 3,712 2,822 3,932 3,561 4,454 4,279 4,862 4,820 5,318
9.25 1,544 3,591 1,772 3,669 2,186 4,138 2,551 4,397 3,294 4,851 4,020 5,238 4,583 5,666
9.50 1,344 4,104 1,528 4,146 1,936 4,620 2,310 4,809 3,089 5,258 3,797 5,635 4,383 6,064
9.75 1,147 4,604 1,302 4,642 1,696 5,085 2,066 5,262 2,868 5,670 3,605 6,036 4,196 6,446
10.00 964 5,104 1,094 5,141 1,498 5,545 1,867 5,717 2,680 6,095 3,388 6,424 3,995 6,845
10.50 667 6,104 756 6,125 1,132 6,469 1,477 6,647 2,337 6,934 3,022 7,256 3,650 7,647
11.00 472 7,104 518 7,104 827 7,475 1,216 7,578 2,001 7,820 2,713 8,109 3,314 8,449
11.50 347 8,095 399 8,122 533 8,382 956 8,562 1,708 8,782 2,442 8,976 2,988 9,273
12.00 267 9,097 317 9,123 372 9,470 788 9,510 1,458 9,710 2,157 9,904 2,740 10,114
12.50 212 10,097 263 10,124 336 10,411 599 10,499 1,213 10,634 1,908 10,807 2,468 11,001
13.00 175 11,097 235 11,149 304 11,400 474 11,484 1,075 11,596 1,695 11,769 2,261 11,865
13.50 149 12,098 214 12,127 275 12,332 336 12,466 903 12,577 1,490 12,721 2,092 12,804
14.00 134 13,099 198 13,150 256 13,382 308 13,466 745 13,552 1,307 13,672 1,871 13,749
14.50 134 14,098 184 14,127 239 14,434 291 14,466 631 14,548 1,160 14,673 1,743 14,744
15.00 134 15,104 172 15,153 220 15,368 274 15,431 517 15,507 1,023 15,655 - -
15.50 134 16,099 163 16,154 211 16,350 258 16,431 379 16,508 939 16,633 - -
16.00 134 17,098 155 17,127 203 17,416 243 17,450 363 17,530 826 17,603 - -
GLI (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 10,231 91 - - - - - - - - - - - -
14.50 10,133 91 - - - - - - - - - - - -
15.00 10,028 91 - - - - - - - - - - - -
15.50 9,928 91 - - - - - - - - - - - -
16.00 9,845 91 - - - - - - - - - - - -
16.50 9,725 91 - - - - - - - - - - - -
17.00 9,627 91 - - - - - - - - - - - -
17.50 9,526 91 - - - - - - - - - - - -
18.00 9,427 91 - - - - - - - - - - - -
18.50 9,325 91 - - - - - - - - - - - -
19.00 9,223 91 - - - - - - - - - - - -
19.50 9,127 91 - - - - - - - - - - - -
20.00 9,021 91 - - - - - - - - - - - -
21.00 8,823 91 - - - - 8,995 91 - - - - - -
22.00 8,627 91 - - - - 8,755 91 - - - - - -
23.00 8,435 91 - - - - 8,631 93 - - - - - -
24.00 8,225 91 - - - - 8,423 95 - - - - - -
25.00 8,025 91 - - - - 8,144 97 - - - - - -
26.00 7,826 91 - - - - 8,045 119 - - - - - -
27.00 7,623 91 - - - - 7,785 141 - - - - - -
28.00 7,421 91 - - - - 7,625 177 - - - - - -
29.00 7,223 91 - - - - 7,460 210 - - - - - -
30.00 7,023 91 - - - - 7,207 252 - - - - - -
31.00 6,821 91 - - - - 7,016 297 - - - - - -
32.00 6,616 91 - - - - 6,837 342 - - - - - -
33.00 6,402 103 - - - - 6,623 403 - - - - - -
34.00 6,218 124 - - - - 6,467 453 - - - - - -
35.00 6,018 149 - - - - 6,284 505 - - - - - -
36.00 5,813 178 - - - - 6,102 576 - - - - - -
37.00 5,614 214 - - - - 5,884 652 - - - - - -
38.00 5,412 257 - - - - 5,752 720 6,099 1,241 - - - -
39.00 5,210 307 - - - - 5,582 807 5,985 1,335 - - - -
40.00 5,001 363 - - - - 5,412 895 5,824 1,441 - - - -
41.00 4,805 427 - - - - 5,293 980 5,697 1,549 - - - -
42.00 4,603 498 - - - - 5,104 1,074 5,561 1,656 - - - -
43.00 4,401 572 4,536 699 4,780 909 4,936 1,182 5,433 1,762 5,888 2,180 6,293 2,548
44.00 4,199 649 4,381 777 4,530 999 4,768 1,281 5,305 1,868 5,772 2,307 6,181 2,672
45.00 3,997 729 4,197 866 4,451 1,102 4,632 1,381 5,183 1,991 5,736 2,435 6,138 2,795
46.00 3,795 809 4,017 958 4,265 1,203 4,500 1,499 5,135 2,113 5,622 2,556 6,047 2,918
47.00 3,594 891 3,841 1,053 4,118 1,319 4,365 1,615 5,001 2,235 5,525 2,678 5,953 3,043
48.00 3,393 974 3,668 1,156 3,894 1,437 4,245 1,732 4,888 2,352 5,418 2,800 5,870 3,167
49.00 3,197 1,058 3,500 1,265 3,776 1,550 4,075 1,850 4,795 2,470 5,325 2,922 5,788 3,299
50.00 2,994 1,145 3,334 1,379 3,633 1,682 3,903 1,975 4,675 2,602 5,226 3,059 5,695 3,436
52.50 2,479 1,385 2,940 1,681 3,277 2,022 3,601 2,318 4,426 2,939 5,000 3,401 5,470 3,781
55.00 1,980 1,677 2,554 2,018 2,970 2,362 3,293 2,652 4,191 3,315 4,794 3,739 5,300 4,126
57.50 1,641 2,042 2,227 2,424 2,696 2,753 3,079 3,040 3,944 3,671 4,599 4,132 5,114 4,470
60.00 1,360 2,550 1,927 2,870 2,439 3,180 2,854 3,455 3,745 4,067 4,418 4,509 4,909 4,873
62.50 1,121 3,063 1,648 3,312 2,184 3,592 2,613 3,882 3,546 4,442 4,240 4,904 4,715 5,283
65.00 907 3,575 1,402 3,766 1,950 4,021 2,390 4,294 3,343 4,868 4,048 5,290 4,558 5,678
67.50 708 4,078 1,184 4,237 1,738 4,454 2,184 4,683 3,152 5,254 3,873 5,684 4,394 6,074
70.00 531 4,578 994 4,706 1,545 4,867 1,993 5,098 2,971 5,678 3,703 6,112 4,230 6,470
72.50 394 5,078 828 5,160 1,371 5,343 1,818 5,574 2,803 6,107 3,544 6,531 4,070 6,908
75.00 293 5,578 689 5,600 1,213 5,849 1,657 6,023 2,644 6,555 3,390 6,954 3,921 7,320
77.50 221 6,078 568 6,107 1,075 6,254 1,509 6,513 2,495 7,026 3,243 7,372 3,792 7,740
80.00 169 6,578 464 6,596 946 6,771 1,354 6,953 2,353 7,434 3,106 7,834 3,663 8,223
82.50 133 7,078 383 7,104 824 7,249 1,233 7,420 2,220 7,874 2,973 8,255 3,533 8,610
85.00 107 7,578 313 7,584 725 7,715 1,120 7,859 2,092 8,322 2,847 8,707 3,403 9,052
87.50 91 8,078 258 8,080 637 8,194 1,030 8,312 1,975 8,774 2,727 9,147 3,272 9,481
90.00 91 8,578 212 8,578 556 8,638 926 8,805 1,866 9,233 2,614 9,590 - -
92.50 91 9,078 164 9,078 490 9,148 840 9,260 1,762 9,683 2,504 10,045 - -
95.00 91 9,578 141 9,578 429 9,626 761 9,775 1,661 10,133 2,402 10,502 - -
97.50 91 10,078 116 10,078 379 10,096 690 10,240 1,571 10,594 2,302 10,928 - -
100.00 91 10,578 93 10,578 337 10,590 639 10,706 1,484 11,068 2,209 11,405 - -
102.50 91 11,078 91 11,078 293 11,087 580 11,212 1,401 11,533 2,119 11,858 - -
105.00 91 11,578 91 11,578 255 11,596 526 11,714 1,324 11,995 2,032 12,330 - -
107.50 91 12,078 91 12,078 227 12,078 470 12,168 1,250 12,457 1,951 12,753 - -
110.00 91 12,578 91 12,578 198 12,578 425 12,645 1,182 12,913 1,875 13,235 - -
112.50 91 13,078 91 13,078 168 13,078 387 13,130 1,117 13,473 1,801 13,702 - -
GLX (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
19.00 13,420 129 13,467 129 13,520 129 13,549 131 13,635 404 13,675 653 13,831 1,023
19.50 12,921 129 12,969 129 13,019 129 13,063 141 13,107 458 13,197 765 13,416 1,145
20.00 12,421 129 12,476 129 12,514 129 12,568 208 12,631 570 12,742 899 13,011 1,294
21.00 11,421 129 11,475 129 11,530 135 11,564 293 11,690 775 11,859 1,159 12,227 1,621
22.00 10,421 129 10,475 132 10,527 162 10,591 448 10,805 1,051 11,016 1,509 11,462 2,014
23.00 9,421 153 9,516 181 9,562 305 9,685 681 9,924 1,372 10,226 1,893 10,750 2,412
24.00 8,422 236 8,542 265 8,625 477 8,773 970 9,102 1,771 9,470 2,296 10,066 2,880
25.00 7,422 378 7,516 467 7,708 759 7,878 1,345 8,280 2,210 8,754 2,777 9,427 3,361
26.00 6,422 615 6,548 756 6,796 1,097 7,040 1,799 7,514 2,654 8,196 3,268 8,804 3,897
27.00 5,424 959 5,620 1,128 5,949 1,543 6,231 2,321 6,818 3,161 7,444 3,783 8,220 4,454
28.00 4,420 1,355 4,727 1,596 5,215 2,079 5,462 2,886 6,165 3,753 6,875 4,351 7,592 5,054
29.00 3,400 1,809 3,888 2,149 4,433 2,646 4,811 3,500 5,551 4,345 6,397 4,955 7,046 5,678
30.00 2,426 2,388 3,123 2,877 3,719 3,328 4,136 4,175 5,057 4,999 5,851 5,581 6,546 6,323
31.00 1,835 3,352 2,437 3,670 3,079 4,051 3,534 4,895 4,462 5,665 5,352 6,263 6,068 7,016
32.00 1,381 4,368 1,864 4,561 2,535 4,855 3,013 5,698 4,025 6,485 4,901 7,043 5,661 7,694
33.00 986 5,375 1,379 5,476 2,071 5,732 2,566 6,556 3,565 7,270 4,473 7,792 5,266 8,434
34.00 663 6,375 979 6,425 1,652 6,621 2,129 7,402 3,203 8,034 4,090 8,586 4,878 9,088
35.00 443 7,375 691 7,396 1,306 7,572 1,771 8,406 2,826 8,932 3,741 9,395 4,537 9,835
36.00 306 8,375 474 8,384 1,012 8,510 1,457 9,308 2,513 9,720 3,374 10,221 4,212 10,634
37.00 221 9,370 319 9,391 794 9,473 1,182 10,258 2,212 10,656 3,093 11,047 3,894 11,440
38.00 165 10,375 210 10,375 587 10,403 965 11,202 1,952 11,562 2,790 11,827 3,723 12,256
39.00 129 11,375 182 11,375 471 11,375 785 12,156 1,708 12,467 2,529 12,680 3,370 13,104
40.00 129 12,375 161 12,375 350 12,375 613 13,129 1,498 13,364 2,299 13,571 3,101 13,957
41.00 129 13,375 145 13,375 271 13,375 522 14,101 1,314 14,315 2,030 14,455 2,893 14,816
42.00 129 14,375 132 14,375 185 14,375 405 15,083 1,139 15,250 1,871 15,360 2,668 15,687
43.00 129 15,375 129 15,375 170 15,375 338 16,046 991 16,192 1,689 16,293 2,441 16,589
44.00 129 16,375 129 16,375 158 16,375 268 17,027 850 17,150 1,503 17,234 2,269 17,490
45.00 129 17,375 129 17,375 146 17,375 185 18,009 770 18,102 1,342 18,171 2,107 18,385
46.00 129 18,375 129 18,375 139 18,375 172 18,999 656 19,085 1,218 19,154 - -
47.00 129 19,375 129 19,375 - - 164 19,979 555 20,056 1,081 20,130 - -
48.00 129 20,375 129 20,375 - - 154 20,963 506 21,040 993 21,118 - -
49.00 129 21,375 - - - - 146 21,929 458 22,008 882 22,069 - -
50.00 129 22,375 - - - - 140 22,821 387 22,863 800 22,899 - -
52.50 129 24,875 - - - - 129 25,241 259 25,291 591 25,340 - -
55.00 129 27,375 - - - - 129 27,724 174 27,720 466 27,774 - -
57.50 129 29,875 - - - - 129 30,221 158 30,238 350 30,245 - -
60.00 129 32,375 - - - - 129 32,698 150 32,711 278 32,711 - -
62.50 129 34,875 - - - - 129 35,173 144 35,185 - - - -
65.00 129 37,375 - - - - 129 37,654 137 37,653 - - - -
GWM (Applicable Date : 25/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.50 1,498 62 1,499 120 1,499 164 1,500 227 1,523 373 1,641 479 1,737 578
7.75 1,373 82 1,374 159 1,374 206 1,375 278 1,431 431 1,562 534 1,665 640
8.00 1,248 107 1,250 206 1,250 261 1,251 333 1,339 490 1,483 603 1,589 698
8.25 1,122 143 1,124 259 1,125 326 1,126 400 1,259 558 1,399 664 1,517 780
8.50 998 187 998 322 1,004 389 1,031 464 1,178 624 1,328 735 1,454 845
8.75 871 235 874 393 887 464 931 540 1,103 702 1,256 813 1,384 929
9.00 746 287 750 467 782 547 842 616 1,032 778 1,185 889 1,317 1,010
9.25 617 346 631 552 686 632 771 707 977 862 1,128 968 1,262 1,089
9.50 489 421 534 652 603 731 696 795 911 964 1,062 1,061 1,203 1,167
9.75 406 510 457 761 532 828 627 893 851 1,053 1,003 1,151 1,143 1,256
10.00 337 639 384 872 466 932 570 990 790 1,149 948 1,230 1,094 1,349
10.50 227 896 260 1,115 352 1,161 460 1,210 689 1,335 850 1,422 997 1,528
11.00 143 1,143 167 1,354 262 1,392 364 1,432 600 1,540 738 1,613 908 1,726
11.50 92 1,394 109 1,598 188 1,628 284 1,659 517 1,749 680 1,820 815 1,918
12.00 63 1,644 60 1,845 141 1,860 219 1,887 447 1,969 604 2,043 735 2,128
12.50 46 1,896 47 2,093 107 2,110 181 2,122 388 2,192 537 2,259 675 2,337
13.00 35 2,146 39 2,343 69 2,350 139 2,365 329 2,419 473 2,476 614 2,555
13.50 28 2,396 35 2,596 46 2,593 105 2,603 280 2,652 420 2,704 564 2,772
14.00 27 2,647 32 2,843 40 2,843 85 2,848 237 2,888 366 2,930 523 2,989
14.50 27 2,897 30 3,103 38 3,107 65 3,111 201 3,127 328 3,159 465 3,194
15.00 27 3,147 27 3,344 35 3,343 42 3,343 176 3,372 285 3,399 426 3,429
15.50 27 3,397 27 3,593 34 3,593 39 3,593 148 3,617 253 3,638 - -
16.00 27 3,647 27 3,855 31 3,857 38 3,863 133 3,872 229 3,881 - -
16.50 27 3,897 27 4,093 30 4,093 35 4,093 114 4,095 203 4,124 - -
17.00 27 4,147 27 4,355 - - 34 4,363 99 4,372 179 4,380 - -
17.50 27 4,396 27 4,605 - - 32 4,613 65 4,622 154 4,630 - -
18.00 27 4,646 27 4,855 - - 32 4,863 43 4,872 135 4,880 - -
18.50 27 4,898 - - - - 31 5,093 42 5,095 - - - -
19.00 27 5,148 - - - - 30 5,343 40 5,347 - - - -
19.50 27 5,398 - - - - 28 5,593 39 5,597 - - - -
20.00 27 5,648 - - - - 27 5,843 38 5,847 - - - -
21.00 27 6,148 - - - - 27 6,343 - - - - - -
22.00 27 6,648 - - - - 27 6,840 - - - - - -
23.00 27 7,148 - - - - 27 7,340 - - - - - -
24.00 27 7,649 - - - - 27 7,840 - - - - - -
25.00 27 8,148 - - - - 27 8,339 - - - - - -
26.00 27 8,648 - - - - 27 8,839 - - - - - -
27.00 27 9,148 - - - - 27 9,339 - - - - - -
28.00 27 9,648 - - - - 27 9,839 - - - - - -
| |