Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.00 48,928 342 - - - - - - - - - - - -
9.25 47,671 342 - - - - - - - - - - - -
9.50 46,421 342 - - - - - - - - - - - -
9.75 45,165 342 - - - - 45,581 342 45,765 351 45,765 425 - -
10.00 43,919 342 44,100 342 - - 44,326 342 44,548 370 44,517 445 - -
10.50 41,419 342 41,600 342 - - 41,852 342 42,051 409 42,035 502 - -
11.00 38,918 342 39,102 342 39,196 342 39,465 342 39,520 458 39,521 566 39,529 643
11.50 36,432 342 36,691 342 36,715 342 36,866 357 37,089 522 37,090 621 37,082 724
12.00 33,923 342 34,148 342 34,211 342 34,392 395 34,625 578 34,608 708 34,618 1,057
12.50 31,424 342 31,574 342 31,727 377 31,916 455 32,143 664 32,144 1,046 32,136 1,552
13.00 28,925 342 29,149 342 29,243 434 29,424 512 29,629 999 29,631 1,539 29,638 2,019
13.50 26,410 342 26,649 398 26,743 490 27,095 596 27,165 1,312 27,165 2,003 27,392 2,698
14.00 23,918 405 24,191 512 24,260 589 24,782 696 24,652 1,810 24,652 2,703 25,924 3,403
14.50 21,427 579 21,602 692 21,901 711 22,093 1,074 22,522 2,540 22,792 3,545 23,547 4,302
15.00 18,904 878 19,190 971 19,456 1,113 19,732 1,615 20,319 3,428 20,827 4,475 21,830 5,357
15.50 16,429 1,366 16,652 1,417 17,006 1,700 17,457 2,290 18,253 4,409 19,045 5,592 19,997 6,456
16.00 13,929 2,123 14,218 2,250 14,717 2,628 15,283 3,342 16,264 5,663 17,174 6,903 18,331 7,815
16.50 11,382 3,085 11,875 3,348 12,537 3,801 13,183 4,547 14,357 7,015 15,186 8,225 16,717 9,149
17.00 8,885 4,082 9,683 4,623 10,558 5,234 11,353 5,982 12,560 8,497 13,636 9,508 15,168 10,647
17.50 6,267 5,350 7,572 6,161 8,615 6,926 9,485 7,644 11,005 10,189 12,323 11,254 13,678 12,104
18.00 4,620 7,756 5,647 8,172 6,875 8,869 7,843 9,499 9,391 11,901 10,965 12,898 12,368 13,785
18.50 3,533 10,305 4,150 10,496 5,383 10,921 6,409 11,538 8,157 13,959 9,578 14,793 11,251 15,576
19.00 2,555 12,805 3,037 12,870 4,094 13,189 5,116 13,636 6,902 15,930 8,597 16,915 10,159 17,674
19.50 1,743 15,305 2,164 15,320 3,008 15,487 4,082 15,757 5,803 18,104 7,533 18,916 9,141 19,651
20.00 1,188 17,805 1,496 17,805 2,248 17,875 3,143 18,050 4,812 19,927 6,553 21,027 8,116 21,644
21.00 615 22,805 780 22,805 1,197 22,805 1,817 22,805 3,351 24,720 4,884 25,285 6,445 25,867
22.00 374 27,805 547 27,805 729 27,805 1,164 27,805 2,137 29,239 3,677 29,781 4,969 30,243
23.00 342 32,805 449 32,805 599 32,805 740 32,805 1,550 33,989 2,690 34,487 3,919 34,653
24.00 342 37,805 383 37,805 511 37,805 632 37,805 903 38,795 1,883 39,211 2,979 39,373
25.00 342 42,784 342 42,878 450 42,932 555 42,991 778 43,578 1,522 43,916 2,332 44,056
26.00 342 47,784 342 47,876 403 47,931 496 47,991 704 48,426 1,193 48,769 1,643 48,899
27.00 342 52,805 342 52,844 367 52,881 451 52,929 640 53,241 820 53,514 1,310 53,625
28.00 342 57,805 342 57,805 342 57,805 415 57,805 576 58,142 756 58,460 926 58,570
AAC (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 29,389 343 - - - - 29,701 353 30,077 620 30,561 1,077 - -
24.00 28,387 343 28,453 343 - - 28,573 363 29,018 757 29,685 1,292 - -
25.00 27,390 343 27,453 343 - - 27,657 405 28,234 945 28,828 1,531 - -
26.00 26,388 343 26,456 343 - - 26,692 554 27,224 1,163 27,978 1,815 - -
27.00 25,390 343 25,457 369 25,525 487 25,633 702 26,309 1,386 27,026 2,101 - -
28.00 24,391 361 24,468 447 24,622 643 24,773 880 25,429 1,659 26,134 2,444 - -
29.00 23,388 455 23,466 544 23,546 809 23,780 1,073 24,493 1,945 25,539 2,791 - -
30.00 22,391 577 22,466 735 22,700 1,034 22,888 1,314 23,681 2,290 24,564 3,142 - -
31.00 21,395 734 21,524 935 21,631 1,270 21,962 1,590 22,695 2,636 23,911 3,569 - -
32.00 20,391 930 20,500 1,145 20,562 1,548 20,880 1,884 22,139 3,017 23,160 4,014 - -
33.00 19,386 1,172 19,546 1,433 19,861 1,855 20,003 2,219 21,327 3,447 22,415 4,421 - -
34.00 18,386 1,461 18,546 1,745 18,740 2,191 19,107 2,577 20,284 3,875 21,675 4,919 22,564 6,042
35.00 17,393 1,794 17,610 2,081 17,885 2,558 18,292 2,972 19,517 4,340 20,685 5,448 21,853 6,549
36.00 16,393 2,164 16,555 2,465 16,929 2,965 17,327 3,399 19,000 4,855 19,996 5,938 21,247 7,082
37.00 15,394 2,552 15,606 2,879 16,084 3,405 16,725 3,857 18,153 5,352 19,330 6,474 20,708 7,693
38.00 14,374 2,950 14,626 3,322 15,195 3,875 15,597 4,343 17,328 5,914 18,688 7,070 20,063 8,261
39.00 13,394 3,349 13,694 3,802 14,250 4,389 14,827 4,866 16,653 6,497 18,101 7,641 19,286 8,761
40.00 12,391 3,748 12,774 4,312 13,524 4,917 14,036 5,422 15,956 6,874 17,480 8,171 18,863 9,313
41.00 11,389 4,153 11,872 4,860 12,716 5,490 13,299 5,998 15,291 7,447 16,856 8,757 18,120 9,962
42.00 10,376 4,582 10,945 5,440 11,940 6,059 12,592 6,621 14,659 8,102 16,277 9,233 17,780 10,552
43.00 9,344 5,035 10,143 6,056 11,192 6,716 12,075 7,263 13,983 8,897 15,703 10,102 17,221 11,161
44.00 8,296 5,554 9,304 6,704 10,457 7,359 11,362 7,946 13,400 9,497 15,135 10,731 16,564 11,799
45.00 7,198 6,152 8,510 7,378 9,758 7,998 10,715 8,672 12,931 10,223 14,754 11,403 16,079 12,474
46.00 6,401 6,839 7,779 8,083 9,091 8,739 10,093 9,388 12,370 10,946 14,272 11,883 15,607 13,170
47.00 5,786 7,818 7,176 8,801 8,475 9,479 9,515 10,136 11,824 11,629 13,600 12,715 15,117 13,864
48.00 5,254 8,906 6,573 9,645 7,876 10,201 8,943 10,874 11,296 12,487 13,087 13,599 14,650 14,582
49.00 4,783 9,949 6,017 10,266 7,282 11,045 8,408 11,639 10,794 12,992 12,749 14,362 14,206 15,300
50.00 4,342 10,972 5,503 11,294 6,759 11,998 7,914 12,509 10,179 13,722 12,295 14,793 13,770 16,008
52.50 3,316 13,485 4,366 13,587 5,533 14,055 6,727 14,773 9,236 15,933 11,229 16,767 12,786 17,726
55.00 2,361 15,962 3,378 16,006 4,529 16,518 5,685 16,805 8,140 18,066 10,245 19,030 11,846 20,016
57.50 1,591 18,485 2,577 18,477 3,635 18,730 4,838 19,272 7,373 20,171 9,083 21,120 10,889 21,868
60.00 1,066 20,979 1,943 21,023 2,900 21,118 4,031 21,609 6,600 22,395 8,465 23,268 10,191 23,981
62.50 729 23,452 1,418 23,482 2,297 23,690 3,380 23,871 5,695 24,600 7,741 25,378 9,408 26,034
65.00 518 25,951 1,039 26,000 1,819 26,126 2,818 26,200 5,079 26,898 7,045 27,646 8,707 28,198
67.50 381 28,485 748 28,485 1,439 28,482 2,320 28,587 4,513 29,221 6,415 29,684 8,102 30,484
70.00 343 30,985 512 30,985 1,128 30,980 1,912 31,036 4,068 31,575 5,829 31,988 7,467 32,563
72.50 343 33,485 - - - - - - - - - - - -
ACC (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 3,328 78 3,343 94 3,360 94 3,361 149 3,422 300 3,532 411 3,628 559
13.00 3,078 107 3,107 120 3,128 120 3,166 198 3,201 381 3,327 498 3,436 661
13.50 2,828 147 2,844 159 2,871 198 2,898 275 2,975 466 3,123 604 3,247 768
14.00 2,578 204 2,594 225 2,665 261 2,678 353 2,775 560 2,917 692 3,058 890
14.50 2,328 280 2,349 299 2,408 350 2,462 449 2,587 680 2,726 810 2,883 1,013
15.00 2,078 372 2,120 399 2,165 451 2,227 558 2,385 807 2,528 942 2,725 1,156
15.50 1,826 470 1,864 506 1,941 568 1,971 692 2,201 940 2,382 1,080 2,552 1,294
16.00 1,576 570 1,629 630 1,726 698 1,790 840 2,031 1,090 2,227 1,225 2,401 1,448
16.50 1,321 676 1,403 772 1,519 844 1,604 1,003 1,819 1,244 2,051 1,408 2,262 1,606
17.00 1,056 805 1,196 926 1,342 998 1,411 1,174 1,677 1,411 1,906 1,575 2,122 1,770
17.50 845 985 1,005 1,101 1,162 1,175 1,267 1,372 1,552 1,610 1,772 1,752 2,000 1,945
18.00 709 1,257 849 1,305 994 1,383 1,108 1,573 1,447 1,768 1,647 1,896 1,880 2,126
18.50 597 1,513 710 1,529 851 1,615 968 1,804 1,298 1,953 1,540 2,089 1,761 2,305
19.00 495 1,765 589 1,782 716 1,824 835 1,998 1,193 2,158 1,430 2,285 1,662 2,496
19.50 398 2,015 479 2,026 598 2,075 721 2,204 1,062 2,355 1,317 2,485 1,557 2,693
20.00 310 2,262 387 2,264 491 2,288 612 2,456 976 2,570 1,200 2,698 1,454 2,893
21.00 187 2,762 242 2,765 336 2,777 446 2,901 801 3,005 1,029 3,123 1,281 3,309
22.00 118 3,256 141 3,286 224 3,296 315 3,372 643 3,506 874 3,537 1,124 3,734
23.00 79 3,759 103 3,778 145 3,785 222 3,884 531 3,970 734 3,993 1,019 4,178
24.00 56 4,261 79 4,271 82 4,280 155 4,354 422 4,395 617 4,447 888 4,601
25.00 51 4,761 63 4,781 66 4,787 101 4,859 335 4,882 524 4,908 774 5,058
26.00 51 5,261 52 5,282 55 5,289 66 5,336 273 5,348 433 5,378 677 5,497
27.00 51 5,763 51 5,773 51 5,777 59 5,832 223 5,837 361 5,867 584 5,953
28.00 51 6,265 51 6,276 51 6,280 54 6,325 165 6,325 294 6,372 510 6,438
29.00 51 6,761 51 6,776 51 6,780 51 6,827 141 6,843 248 6,849 - -
30.00 51 7,261 51 7,274 51 7,279 51 7,328 114 7,322 206 7,319 - -
31.00 51 7,761 51 7,774 - - 51 7,821 89 7,820 169 7,817 - -
32.00 51 8,261 - - - - 51 8,320 59 8,319 145 8,314 - -
33.00 51 8,765 - - - - 51 8,828 56 8,833 120 8,838 - -
34.00 51 9,263 - - - - 51 9,314 54 9,311 93 9,309 - -
35.00 51 9,761 - - - - 51 9,810 51 9,809 - - - -
36.00 51 10,261 - - - - 51 10,304 51 10,304 - - - -
AIA (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - 37,892 394 - - 38,003 394 38,109 394 38,302 394 38,499 568 39,366 1,045 - -
43.00 - - 36,895 394 - - 37,012 394 37,119 394 37,313 404 37,554 665 38,443 1,198 - -
44.00 - - 35,895 394 - - 36,006 394 36,119 394 36,332 414 36,619 797 37,520 1,391 - -
45.00 - - 34,895 394 - - 35,015 394 35,138 394 35,340 424 35,696 930 36,606 1,570 - -
46.00 - - 33,893 394 - - 34,010 394 34,146 394 34,352 458 34,739 1,042 35,678 1,750 36,379 2,305
47.00 32,882 394 32,896 394 32,906 394 33,020 394 33,155 404 33,274 536 33,788 1,233 34,786 1,992 35,499 2,560
48.00 31,882 394 31,896 394 31,906 394 32,013 394 32,204 442 32,303 650 32,852 1,397 33,884 2,228 34,630 2,803
49.00 30,882 394 30,896 394 30,908 394 31,023 394 31,229 542 31,452 768 31,949 1,588 33,056 2,464 33,754 3,122
50.00 29,882 394 29,898 394 29,908 394 30,044 498 30,204 679 30,488 913 30,971 1,831 32,153 2,731 32,876 3,428
52.50 27,382 394 27,391 512 27,409 577 27,548 812 27,892 1,009 28,171 1,351 28,643 2,440 29,924 3,483 30,790 4,251
55.00 24,882 394 24,892 829 24,908 891 25,073 1,247 25,443 1,506 25,682 1,910 26,643 3,181 27,834 4,353 28,816 5,223
57.50 22,382 1,054 22,392 1,342 22,411 1,387 22,613 1,814 23,035 2,127 23,301 2,602 24,466 4,094 25,702 5,262 26,952 6,283
60.00 19,882 2,051 19,894 2,103 19,909 2,151 20,131 2,553 20,514 2,915 20,952 3,454 22,199 5,042 23,715 6,278 24,870 7,433
62.50 17,382 3,049 17,395 3,050 17,406 3,077 17,693 3,444 18,199 3,869 18,537 4,424 19,970 6,107 21,809 7,402 23,082 8,724
65.00 14,878 4,046 14,888 4,052 14,895 4,100 15,288 4,485 15,944 4,938 16,440 5,590 18,070 7,372 19,756 8,688 21,240 10,066
67.50 12,358 5,044 12,370 5,086 12,355 5,188 12,922 5,706 13,774 6,213 14,390 6,991 16,340 8,783 18,123 10,103 19,587 11,510
70.00 9,835 6,089 9,815 6,209 9,783 6,414 10,653 7,117 11,739 7,662 12,426 8,558 14,650 10,284 16,724 11,551 18,030 12,970
72.50 7,131 7,833 7,269 7,727 7,566 7,940 8,505 8,697 9,797 9,304 10,644 10,329 13,150 11,927 15,157 13,182 16,592 14,599
75.00 5,820 10,468 5,918 10,455 6,071 10,371 6,917 10,622 8,032 11,292 8,990 12,256 11,648 13,776 13,765 14,881 15,394 16,281
77.50 4,804 12,982 4,830 12,982 4,888 12,952 5,531 13,023 6,470 13,490 7,487 14,390 10,248 15,688 12,402 16,784 14,001 18,044
80.00 3,807 15,482 3,815 15,465 3,841 15,465 4,375 15,452 5,170 15,758 6,231 16,536 9,077 17,881 11,319 18,693 12,929 19,953
82.50 2,809 17,982 2,844 17,982 2,866 17,982 3,377 17,958 4,122 18,107 5,080 18,765 7,972 19,855 10,158 20,754 11,828 21,855
85.00 1,812 20,482 2,007 20,482 2,056 20,482 2,545 20,472 3,230 20,535 4,093 21,119 7,061 21,881 9,216 22,783 10,907 23,884
87.50 814 22,958 1,387 22,958 1,462 22,957 1,873 22,976 2,485 23,004 3,240 23,469 6,211 24,223 8,239 24,969 10,015 25,930
90.00 394 25,458 966 25,458 1,052 25,458 1,314 25,471 1,855 25,487 2,498 25,853 5,457 26,473 7,436 27,110 9,150 27,871
92.50 394 27,972 686 27,962 777 27,963 966 27,995 1,391 28,022 1,955 28,137 4,744 28,802 6,646 29,371 8,492 30,027
95.00 394 30,462 502 30,419 589 30,521 665 30,683 987 30,771 1,487 30,940 4,113 31,093 5,929 31,242 7,711 32,170
97.50 394 32,965 394 32,965 459 32,962 528 32,982 725 33,001 1,126 33,077 3,553 33,320 5,329 33,745 7,001 34,516
100.00 394 35,465 394 35,465 394 35,463 430 35,483 544 35,500 830 35,567 3,087 35,692 4,722 36,043 6,380 36,736
102.50 394 37,965 394 37,965 394 37,965 394 37,988 394 38,008 661 38,076 2,640 38,135 4,218 38,370 5,757 38,817
105.00 394 40,465 394 40,465 394 40,465 394 40,489 394 40,510 456 40,574 2,263 40,648 3,690 40,711 5,199 41,099
107.50 394 42,982 394 42,965 - - 394 42,980 394 42,992 394 43,037 1,920 43,149 3,250 43,351 4,667 43,423
110.00 - - 394 45,465 - - 394 45,486 394 45,505 394 45,554 1,677 45,617 2,932 45,753 4,175 45,834
112.50 - - 394 47,965 - - 394 47,988 394 48,005 394 48,053 1,428 48,118 2,579 48,183 3,763 48,336
115.00 - - 394 50,475 - - 394 50,489 394 50,505 394 50,552 1,210 50,618 2,263 50,685 - -
117.50 - - 394 52,965 - - 394 52,990 394 53,005 394 53,050 1,068 53,118 2,025 53,186 - -
120.00 - - 394 55,463 - - 394 55,492 394 55,505 394 55,550 862 55,618 1,788 55,687 - -
122.50 - - 394 57,963 - - 394 57,986 394 58,000 394 58,039 760 58,107 1,561 58,173 - -
125.00 - - 394 60,465 - - 394 60,504 394 60,524 394 60,568 678 60,649 1,388 60,723 - -
127.50 - - 394 62,965 - - 394 62,987 394 63,003 394 63,038 582 63,104 1,249 63,173 - -
130.00 - - 394 65,478 - - 394 65,496 394 65,512 394 65,555 514 65,625 1,057 65,697 - -
AIR (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.30 4,000 360 4,016 373 4,035 372 4,068 459 4,244 586 4,440 734 4,602 895
3.40 3,800 419 3,816 428 3,835 454 3,895 528 4,059 668 4,273 818 4,458 1,001
3.50 3,600 484 3,622 489 3,644 534 3,693 597 3,907 754 4,125 925 4,312 1,105
3.60 3,400 555 3,424 577 3,463 614 3,517 690 3,755 866 3,976 1,029 4,146 1,198
3.70 3,201 631 3,217 663 3,260 713 3,340 763 3,549 946 3,808 1,130 4,036 1,296
3.80 3,001 710 3,020 751 3,088 810 3,149 874 3,395 1,059 3,656 1,234 3,868 1,424
3.90 2,801 790 2,827 839 2,905 908 2,997 966 3,272 1,186 3,541 1,360 3,737 1,542
4.00 2,601 869 2,635 929 2,711 1,007 2,817 1,076 3,097 1,290 3,369 1,476 3,607 1,649
4.10 2,401 949 2,451 1,033 2,562 1,120 2,666 1,187 2,991 1,396 3,252 1,599 3,492 1,772
4.20 2,195 1,029 2,258 1,149 2,375 1,235 2,512 1,299 2,831 1,523 3,115 1,744 3,379 1,917
4.30 1,995 1,121 2,094 1,277 2,212 1,361 2,359 1,424 2,706 1,665 2,976 1,859 3,263 2,025
4.40 1,775 1,213 1,907 1,405 2,097 1,489 2,220 1,563 2,579 1,788 2,856 1,989 3,147 2,190
4.50 1,558 1,328 1,753 1,533 1,917 1,629 2,081 1,701 2,471 1,933 2,794 2,133 3,029 2,326
4.60 1,398 1,468 1,627 1,673 1,785 1,769 1,977 1,841 2,383 2,072 2,652 2,272 2,912 2,448
4.70 1,270 1,686 1,489 1,825 1,653 1,921 1,815 1,993 2,254 2,209 2,528 2,400 2,812 2,576
4.80 1,166 1,905 1,378 1,989 1,521 2,085 1,692 2,180 2,143 2,370 2,423 2,550 2,734 2,721
4.90 1,062 2,105 1,268 2,165 1,408 2,249 1,609 2,341 2,010 2,571 2,360 2,741 2,655 2,867
5.00 982 2,305 1,157 2,334 1,299 2,422 1,505 2,515 1,919 2,733 2,255 2,873 2,575 3,038
5.25 784 2,805 923 2,816 1,048 2,884 1,228 2,956 1,700 3,119 2,030 3,259 2,340 3,400
5.50 603 3,312 730 3,321 858 3,362 1,019 3,427 1,475 3,582 1,822 3,674 2,145 3,842
5.75 460 3,803 568 3,823 694 3,844 835 3,865 1,323 3,986 1,634 4,115 1,946 4,267
6.00 356 4,303 445 4,321 529 4,336 681 4,343 1,140 4,445 1,440 4,584 1,765 4,698
6.25 283 4,801 325 4,825 431 4,831 561 4,848 1,012 4,940 1,295 5,051 1,606 5,149
6.50 230 5,304 275 5,321 337 5,335 437 5,340 883 5,417 1,147 5,471 1,471 5,600
6.75 191 5,805 238 5,823 242 5,829 359 5,835 749 5,897 1,024 5,963 1,332 6,036
7.00 163 6,308 208 6,325 212 6,331 279 6,336 648 6,389 934 6,417 1,219 6,487
7.25 141 6,809 187 6,827 190 6,831 192 6,837 585 6,852 805 6,863 - -
7.50 125 7,307 168 7,328 172 7,332 176 7,339 477 7,365 749 7,380 - -
7.75 111 7,805 - - - - 166 7,849 412 7,867 650 7,880 - -
8.00 101 8,309 - - - - 158 8,331 344 8,340 593 8,353 - -
8.25 93 8,807 - - - - 150 8,841 270 8,855 534 8,868 - -
8.50 93 9,308 - - - - 145 9,343 184 9,355 475 9,369 - -
8.75 93 9,807 - - - - 138 9,853 176 9,871 412 9,883 - -
9.00 93 10,308 - - - - 134 10,344 171 10,355 347 10,371 - -
9.25 93 10,808 - - - - 129 10,844 164 10,855 274 10,871 - -
9.50 93 11,309 - - - - 125 11,332 159 11,344 - - - -
9.75 93 11,808 - - - - 122 11,844 155 11,856 - - - -
AKS (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 40,224 3,148 40,235 3,276 40,323 3,313 40,982 3,876 42,110 5,031 43,505 7,087 46,870 10,944 49,780 13,918 52,521 16,521
62.50 37,724 4,146 37,736 4,176 37,818 4,190 38,500 4,776 39,818 6,133 41,559 8,211 45,085 12,278 48,287 15,328 51,166 17,931
65.00 35,221 5,143 35,238 5,146 35,315 5,147 36,000 5,741 37,607 7,304 39,562 9,553 43,725 13,623 46,947 16,724 49,852 19,532
67.50 32,721 6,141 32,738 6,141 32,770 6,153 34,036 6,817 35,675 8,503 37,506 10,732 42,115 15,086 45,630 18,309 48,578 20,899
70.00 30,221 7,138 30,239 7,138 30,271 7,180 31,543 7,983 33,596 9,866 36,062 12,208 40,353 16,622 44,343 19,889 47,345 22,465
72.50 27,721 8,136 27,736 8,142 27,793 8,238 29,314 9,242 31,777 11,366 34,324 13,688 39,164 18,159 42,954 21,419 46,152 24,043
75.00 25,221 9,133 25,225 9,157 25,245 9,362 27,218 10,595 29,846 12,867 32,663 15,231 37,732 19,708 41,654 23,020 44,991 25,687
77.50 22,715 10,137 22,690 10,221 22,739 10,558 25,192 12,045 28,052 14,592 31,033 16,901 36,378 21,448 40,466 24,788 43,861 27,459
80.00 20,185 11,194 20,108 11,393 20,244 11,886 23,238 13,582 26,666 16,319 29,412 18,739 34,821 23,166 39,567 26,493 43,033 29,197
82.50 17,556 12,390 17,450 12,733 17,811 13,358 21,589 15,203 24,845 18,169 27,958 20,491 33,588 24,889 38,431 28,261 42,010 31,005
85.00 14,779 13,887 14,975 14,307 15,767 15,022 19,638 17,224 23,261 20,001 26,177 22,357 32,387 26,802 37,359 30,097 41,012 32,859
87.50 12,936 16,584 13,364 16,395 14,116 16,891 18,005 19,287 21,843 22,017 24,863 24,172 31,278 28,689 36,136 31,962 40,060 34,610
90.00 11,632 19,219 11,946 19,097 12,590 19,088 16,455 21,471 20,533 24,258 23,577 26,142 30,191 30,700 35,133 33,888 39,145 36,564
92.50 10,526 21,805 10,702 21,709 11,218 21,642 14,941 23,655 19,176 26,078 22,383 28,172 29,161 32,658 34,176 35,860 38,257 38,573
95.00 9,498 24,321 9,585 24,285 9,966 24,192 13,525 25,920 17,876 28,266 21,300 30,270 28,069 34,590 33,203 37,876 37,408 40,569
97.50 8,495 26,824 8,534 26,723 8,810 26,734 12,204 28,192 16,662 30,408 20,141 32,347 27,024 36,450 32,238 39,735 36,504 42,569
100.00 7,497 29,324 7,513 29,321 7,729 29,268 10,983 30,524 15,504 32,542 19,038 34,494 26,016 38,604 31,180 41,706 35,631 44,525
102.50 6,500 31,824 6,516 31,795 6,720 31,795 9,843 32,857 14,409 34,813 17,986 36,648 25,048 40,724 30,369 43,821 34,778 46,467
105.00 5,502 34,324 5,553 34,324 5,763 34,308 8,821 35,209 13,396 37,033 16,779 38,830 24,120 42,718 29,512 45,953 33,943 48,550
107.50 4,505 36,824 4,655 36,824 4,900 36,818 7,859 37,515 12,278 39,294 15,841 40,958 23,210 44,728 28,665 47,817 33,141 50,705
110.00 3,507 39,324 3,857 39,324 4,106 39,324 6,987 39,887 11,386 41,546 14,952 42,840 22,344 46,884 27,838 49,837 32,349 52,836
112.50 2,510 41,824 3,178 41,824 - - 6,201 42,273 10,554 43,725 14,101 45,041 21,514 49,177 27,046 51,978 31,591 54,883
115.00 1,512 44,324 2,612 44,285 - - 5,491 44,706 9,772 46,010 13,307 47,719 20,706 51,316 26,265 54,078 30,857 56,955
117.50 - - 2,152 46,821 - - 4,876 46,909 9,045 48,340 12,543 49,760 19,936 53,444 25,520 56,345 30,134 58,897
120.00 - - 1,782 49,324 - - 4,306 49,348 8,359 50,709 11,828 52,053 19,192 55,502 24,801 58,529 29,437 60,864
122.50 - - 1,484 51,824 - - 3,789 51,955 7,718 53,075 11,148 54,080 18,478 57,783 24,096 60,621 28,755 63,017
125.00 - - 1,246 54,324 - - 3,334 54,416 7,130 55,399 10,490 56,309 17,793 60,096 23,418 62,783 28,098 65,378
127.50 - - 1,054 56,824 - - 2,907 56,885 6,574 57,760 9,893 58,918 17,139 62,166 22,757 64,995 27,446 67,488
130.00 - - 898 59,324 - - 2,569 59,356 6,054 60,349 9,303 61,224 16,489 64,413 22,126 67,100 26,821 69,734
132.50 - - 770 61,824 - - 2,217 61,846 5,664 62,810 8,762 63,242 15,889 66,781 21,497 69,422 26,214 71,864
135.00 - - 748 64,324 - - 1,985 64,324 5,146 65,113 8,254 65,999 15,295 69,006 20,902 71,467 25,624 74,028
137.50 - - 748 66,824 - - 1,753 66,824 4,735 67,442 7,756 68,256 14,722 71,242 20,327 73,824 25,052 76,242
140.00 - - 748 69,324 - - 1,509 69,324 4,348 69,829 7,296 70,749 14,192 73,523 19,757 75,959 24,487 77,869
142.50 - - 748 71,824 - - 1,352 71,824 4,024 72,263 6,876 73,092 13,668 75,752 19,223 78,259 - -
145.00 - - 748 74,324 - - 1,191 74,324 3,692 74,675 6,475 75,381 13,154 78,061 18,698 80,531 - -
147.50 - - 748 76,824 - - 1,024 76,824 3,393 77,069 6,093 77,987 12,667 80,227 18,178 82,760 - -
150.00 - - 748 79,324 - - 844 79,324 3,131 79,509 5,732 80,268 12,210 82,789 17,684 85,064 - -
152.50 - - 748 81,824 - - 748 81,824 2,862 81,922 5,394 82,625 11,764 84,813 17,199 87,060 - -
155.00 - - 748 84,324 - - 748 84,324 2,691 84,324 5,048 85,029 11,332 87,321 16,739 89,481 - -
157.50 - - 748 86,824 - - 748 86,824 2,464 86,824 4,763 87,653 10,912 89,595 16,290 91,699 - -
160.00 - - 748 89,324 - - 748 89,324 2,228 89,324 4,545 89,853 10,529 91,843 15,851 93,871 - -
162.50 - - 748 91,824 - - 748 91,824 - - 4,211 92,446 10,004 94,318 15,425 96,293 - -
165.00 - - 748 94,324 - - 748 94,324 - - 3,945 94,925 9,766 96,529 15,010 98,694 - -
167.50 - - 748 96,824 - - 748 96,824 - - 3,714 97,303 9,290 98,835 14,608 101,092 - -
170.00 - - 748 99,324 - - 748 99,324 - - 3,523 99,324 8,973 101,551 14,219 103,325 - -
172.50 - - 748 101,824 - - 748 101,824 - - 3,331 101,824 8,651 103,743 13,843 105,644 - -
ALB (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 23,191 289 - - 23,280 289 23,433 299 23,745 539 24,494 1,447 25,293 2,252 - -
62.50 - - 21,941 289 - - 22,031 289 22,234 446 22,503 749 23,356 1,792 24,309 2,688 - -
65.00 - - 20,693 302 - - 20,788 374 20,974 636 21,330 994 22,279 2,186 23,302 3,131 - -
67.50 - - 19,443 430 - - 19,532 552 19,834 860 20,132 1,313 21,260 2,613 22,315 3,650 - -
70.00 - - 18,193 616 - - 18,289 824 18,650 1,160 18,993 1,668 20,223 3,100 21,333 4,184 - -
72.50 - - 16,943 876 - - 17,077 1,116 17,444 1,504 17,909 2,098 19,195 3,623 20,426 4,736 - -
75.00 - - 15,694 1,220 - - 15,868 1,489 16,285 1,904 16,808 2,587 18,223 4,185 19,505 5,379 - -
77.50 14,434 1,628 14,444 1,648 14,455 1,655 14,643 1,923 15,160 2,369 15,711 3,102 17,276 4,812 18,636 5,951 19,798 7,052
80.00 13,184 2,127 13,192 2,129 13,205 2,134 13,455 2,413 14,014 2,919 14,606 3,719 16,385 5,392 17,803 6,589 18,981 7,747
82.50 11,912 2,626 11,928 2,626 11,949 2,642 12,314 2,962 12,958 3,527 13,626 4,374 15,489 6,069 16,984 7,283 18,187 8,416
85.00 10,684 3,125 10,692 3,128 10,694 3,170 11,193 3,572 11,943 4,248 12,679 5,061 14,796 6,751 16,214 7,932 17,510 9,114
87.50 9,434 3,623 9,432 3,647 9,432 3,738 10,017 4,246 10,965 5,010 11,771 5,783 13,758 7,484 15,444 8,690 16,814 9,915
90.00 8,185 4,140 8,141 4,212 8,164 4,375 8,991 4,983 10,005 5,750 10,852 6,577 12,999 8,273 14,757 9,515 16,109 10,698
92.50 6,873 4,729 6,821 4,877 6,899 5,099 7,985 5,769 9,117 6,629 10,087 7,396 12,468 9,102 14,070 10,282 15,456 11,488
95.00 5,486 5,498 5,668 5,679 5,924 5,929 7,021 6,628 8,304 7,526 9,306 8,292 11,667 9,975 13,393 11,129 14,870 12,279
97.50 4,729 6,864 4,881 6,785 5,118 6,866 6,143 7,603 7,527 8,509 8,577 9,203 10,942 10,852 12,813 11,979 14,264 13,147
100.00 4,146 8,161 4,228 8,104 4,411 8,088 5,311 8,672 6,802 9,495 7,891 10,230 10,333 11,755 12,220 12,915 13,664 14,048
102.50 3,627 9,411 3,665 9,411 3,791 9,371 4,603 9,803 6,138 10,554 7,256 11,165 9,756 12,680 11,680 13,837 13,089 14,946
105.00 3,125 10,652 3,138 10,652 3,220 10,653 3,979 11,020 5,512 11,636 6,671 12,223 9,212 13,663 11,100 14,787 12,582 15,824
107.50 2,626 11,920 2,633 11,920 2,696 11,920 3,425 12,199 4,913 12,666 6,086 13,227 8,677 14,689 10,608 15,829 12,081 16,749
110.00 2,127 13,161 2,146 13,161 2,215 13,163 2,929 13,354 4,373 13,778 5,542 14,358 8,150 15,703 10,098 16,755 11,575 17,825
112.50 1,628 14,417 1,700 14,376 1,775 14,410 2,487 14,603 3,869 15,055 5,038 15,463 7,648 16,734 9,608 17,708 11,082 18,770
115.00 1,130 15,672 1,323 15,655 1,362 15,664 2,100 15,761 3,421 16,195 4,571 16,577 7,179 17,794 9,139 18,796 10,618 19,431
117.50 631 16,935 1,021 16,898 1,074 16,915 1,756 17,119 3,013 17,356 4,136 17,711 6,732 18,796 8,691 19,865 10,207 20,731
120.00 289 18,131 791 18,147 850 18,169 1,452 18,241 2,640 18,539 3,737 18,894 6,303 19,890 8,266 20,916 9,798 21,799
122.50 289 19,422 616 19,408 680 19,420 1,196 19,467 2,305 19,732 3,378 20,018 5,904 21,030 7,859 21,944 9,393 22,812
125.00 289 20,669 486 20,650 550 20,672 971 20,902 2,018 21,121 3,038 21,222 5,528 22,136 7,470 22,903 8,975 23,840
127.50 289 21,935 388 21,925 451 21,923 807 21,983 1,760 22,147 2,736 22,365 5,171 23,216 7,101 24,081 8,585 24,900
130.00 289 23,185 314 23,161 - - 648 23,236 1,521 23,305 2,459 23,770 4,838 24,363 6,746 25,129 8,264 25,922
132.50 289 24,392 289 24,398 - - 517 24,554 1,320 24,628 2,208 24,746 4,523 25,520 6,413 26,165 7,954 27,011
135.00 - - 289 25,674 - - 424 25,696 1,147 25,761 1,974 26,174 4,225 26,563 6,088 27,316 7,612 28,079
137.50 - - 289 26,929 - - 334 26,977 986 27,059 1,771 27,379 3,948 27,790 5,787 28,423 7,275 29,157
140.00 - - 289 28,151 - - 289 28,314 840 28,378 1,579 28,463 3,692 28,961 5,497 29,555 6,942 30,287
142.50 - - 289 29,402 - - 289 29,568 735 29,632 1,410 29,824 3,439 30,107 5,216 30,674 6,670 31,389
145.00 - - 289 30,652 - - 289 30,822 628 30,886 1,253 30,963 3,211 31,290 4,956 31,803 6,426 32,433
147.50 - - 289 31,903 - - 289 32,072 546 32,140 1,127 32,673 2,998 32,933 4,707 33,163 6,167 33,542
150.00 - - 289 33,155 - - 289 33,321 460 33,393 997 33,463 2,791 33,657 4,463 34,029 5,905 34,680
152.50 - - 289 34,405 - - 289 34,570 408 34,647 884 34,713 2,604 34,907 4,240 35,227 5,651 35,809
155.00 - - 289 35,656 - - 289 35,820 353 35,901 790 35,963 2,435 36,152 4,023 36,352 5,394 36,964
157.50 - - 289 36,906 - - 289 37,070 299 37,155 693 37,213 2,263 37,437 3,822 37,602 5,175 38,132
160.00 - - 289 38,157 - - 289 38,322 294 38,405 619 38,463 2,112 38,641 3,627 38,817 4,973 39,224
162.50 - - 289 39,425 - - 289 39,479 289 39,529 542 39,613 1,973 39,762 3,439 39,976 - -
165.00 - - 289 40,659 - - 289 40,826 289 40,905 495 40,963 1,830 41,139 3,267 41,318 - -
167.50 - - 289 41,930 - - 289 41,979 289 42,029 447 42,108 1,714 42,255 3,105 42,390 - -
170.00 - - 289 43,180 - - 289 43,231 289 43,279 400 43,361 1,595 43,512 2,940 43,643 - -
172.50 - - 289 44,425 - - 289 44,483 289 44,534 349 44,606 1,473 44,755 2,794 44,879 - -
175.00 - - 289 45,680 - - 289 45,734 289 45,779 299 45,821 1,383 45,993 2,646 46,106 - -
177.50 - - 289 46,930 - - 289 46,984 289 47,024 294 47,111 1,291 47,262 2,520 47,379 - -
180.00 - - 289 48,180 - - 289 48,238 289 48,279 289 48,361 1,198 48,512 2,393 48,623 - -
182.50 - - 289 49,430 - - 289 49,503 289 49,556 289 49,606 1,121 49,755 2,262 49,865 - -
185.00 - - 289 50,680 - - 289 50,753 289 50,806 289 50,851 1,043 50,999 2,158 51,108 - -
187.50 - - 289 51,930 - - 289 51,984 289 52,019 289 52,101 964 52,246 2,038 52,358 - -
190.00 - - 289 53,180 - - 289 53,256 289 53,305 289 53,351 904 53,492 1,943 53,608 - -
192.50 - - 289 54,430 - - 289 54,486 289 54,519 289 54,601 844 54,740 1,848 54,858 - -
195.00 - - 289 55,677 - - 289 55,736 289 55,769 289 55,851 782 55,987 1,752 56,108 - -
197.50 - - 289 56,930 - - 289 56,986 289 57,023 289 57,106 719 57,242 - - - -
200.00 - - 289 58,180 - - 289 58,234 289 58,278 289 58,319 682 58,432 - - - -
205.00 - - 289 60,677 - - 289 60,734 - - 289 60,855 575 60,984 - - - -
210.00 - - 289 63,180 - - 289 63,234 - - 289 63,355 528 63,479 - - - -
215.00 - - 289 65,680 - - - - - - 289 65,849 446 65,970 - - - -
220.00 - - 289 68,182 - - - - - - 289 68,352 396 68,476 - - - -
225.00 - - 289 70,682 - - - - - - 289 70,852 344 70,976 - - - -
230.00 - - 289 73,180 - - - - - - 289 73,297 299 73,457 - - - -
235.00 - - 289 75,684 - - - - - - 289 75,847 294 75,970 - - - -
240.00 - - 289 78,182 - - - - - - 289 78,352 289 78,475 - - - -
245.00 - - 289 80,684 - - - - - - 289 80,852 289 80,975 - - - -
250.00 - - 289 83,184 - - - - - - 289 83,352 289 83,475 - - - -
255.00 - - 289 85,684 - - - - - - 289 85,847 289 85,969 - - - -
260.00 - - 289 88,184 - - - - - - 289 88,342 289 88,462 - - - -
265.00 - - 289 90,684 - - - - - - 289 90,842 289 90,962 - - - -
270.00 - - 289 93,182 - - - - - - 289 93,342 289 93,462 - - - -
275.00 - - 289 95,684 - - - - - - 289 95,764 289 95,956 - - - -
280.00 - - 289 98,185 - - - - - - 289 98,342 289 98,462 - - - -
285.00 - - 289 100,685 - - - - - - 289 100,837 289 100,956 - - - -
290.00 - - 289 103,185 - - - - - - 289 103,342 289 103,462 - - - -
295.00 - - 289 105,685 - - - - - - 289 105,842 289 105,962 - - - -
300.00 - - 289 108,185 - - - - - - 289 108,342 289 108,462 - - - -
ALC (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 10,782 154 - - - - - - - - - - - -
3.80 10,582 154 - - - - - - - - - - - -
3.90 10,382 154 - - - - - - - - - - - -
4.00 10,182 162 - - - - - - - - - - - -
4.10 9,982 178 - - - - - - - - - - - -
4.20 9,782 195 - - - - - - - - - - - -
4.30 9,582 214 - - - - - - - - - - - -
4.40 9,382 235 - - - - - - - - - - - -
4.50 9,182 258 - - - - - - - - - - - -
4.60 8,982 286 - - - - - - - - - - - -
4.70 8,782 313 - - - - 8,783 497 - - - - - -
4.80 8,582 347 - - - - 8,583 565 - - - - - -
4.90 8,382 381 - - - - 8,383 632 - - - - - -
5.00 8,182 421 - - - - 8,183 699 - - - - - -
5.25 7,682 537 - - - - 7,682 875 - - - - - -
5.50 7,183 677 - - - - 7,181 1,075 - - - - - -
5.75 6,683 844 6,683 1,032 6,680 1,146 6,705 1,296 6,958 1,668 7,313 2,051 7,698 2,378
6.00 6,183 1,030 6,183 1,238 6,180 1,369 6,260 1,538 6,582 1,915 6,997 2,318 7,363 2,684
6.25 5,683 1,227 5,678 1,478 5,674 1,624 5,805 1,795 6,238 2,208 6,660 2,634 7,098 2,976
6.50 5,183 1,427 5,165 1,733 5,195 1,895 5,360 2,070 5,899 2,518 6,369 2,928 6,801 3,284
6.75 4,683 1,626 4,657 2,001 4,790 2,181 5,007 2,361 5,560 2,839 6,070 3,249 6,504 3,625
7.00 4,177 1,826 4,151 2,309 4,379 2,496 4,622 2,682 5,259 3,172 5,761 3,602 6,260 3,962
7.25 3,677 2,049 3,690 2,615 3,966 2,811 4,287 3,017 4,939 3,507 5,501 3,927 6,002 4,289
7.50 3,139 2,309 3,334 2,959 3,620 3,164 3,950 3,367 4,676 3,894 5,241 4,302 5,745 4,644
7.75 2,618 2,628 3,002 3,326 3,259 3,531 3,664 3,754 4,399 4,266 4,968 4,675 5,519 5,035
8.00 2,310 3,120 2,695 3,718 2,970 3,923 3,365 4,155 4,133 4,644 4,750 5,037 5,303 5,396
8.25 2,051 3,653 2,402 4,110 2,687 4,254 3,088 4,563 3,896 5,053 4,533 5,427 5,086 5,776
8.50 1,827 4,160 2,123 4,578 2,425 4,711 2,834 4,992 3,644 5,446 4,291 5,832 4,847 6,169
8.75 1,627 4,673 1,878 5,034 2,174 5,194 2,610 5,417 3,449 5,866 4,098 6,242 4,656 6,565
9.00 1,429 5,179 1,657 5,534 1,949 5,622 2,405 5,882 3,236 6,295 3,901 6,637 4,483 6,976
9.25 1,236 5,649 1,444 6,013 1,751 6,110 2,196 6,338 3,032 6,721 3,713 7,063 4,310 7,386
9.50 1,058 6,150 1,257 6,513 1,573 6,603 1,989 6,796 2,853 7,162 3,513 7,489 4,121 7,803
9.75 901 6,679 1,100 7,016 1,397 7,068 1,806 7,271 2,734 7,612 3,352 7,930 3,958 8,214
10.00 768 7,173 944 7,520 1,244 7,575 1,641 7,744 2,585 8,066 3,184 8,355 3,806 8,655
10.50 565 8,153 714 8,521 1,001 8,563 1,342 8,700 2,269 8,974 2,863 9,246 3,576 9,534
11.00 426 9,179 546 9,521 799 9,538 1,141 9,668 2,002 9,904 2,645 10,167 3,263 10,406
11.50 333 10,173 389 10,523 642 10,542 966 10,664 1,754 10,864 2,410 11,092 3,054 11,321
12.00 268 11,157 329 11,512 481 11,517 775 11,628 1,517 11,833 2,196 12,016 2,799 12,253
12.50 222 12,157 288 12,535 375 12,533 644 12,621 1,348 12,803 1,999 12,975 2,580 13,171
13.00 187 13,158 252 13,512 259 13,534 554 13,614 1,176 13,785 1,796 13,958 2,396 14,077
13.50 160 14,179 224 14,510 230 14,511 409 14,593 1,038 14,768 1,625 14,910 2,197 15,074
14.00 154 15,160 204 15,528 210 15,537 313 15,574 898 15,745 1,456 15,861 1,999 15,978
14.50 154 16,160 187 16,529 192 16,537 207 16,577 819 16,712 1,312 16,813 1,888 16,928
15.00 154 17,179 171 17,530 175 17,538 199 17,545 694 17,685 1,201 17,806 1,722 17,877
15.50 154 18,169 162 18,513 166 18,516 192 18,570 630 18,665 1,107 18,760 1,591 18,836
16.00 154 19,173 154 19,510 156 19,510 184 19,558 546 19,657 1,000 19,709 1,452 19,814
16.50 154 20,161 154 20,533 154 20,541 176 20,548 479 20,641 875 20,678 - -
17.00 154 21,169 154 21,526 - - 167 21,549 396 21,625 822 21,669 - -
17.50 154 22,161 154 22,526 - - 163 22,549 309 22,609 767 22,641 - -
18.00 154 23,179 - - - - 158 23,541 207 23,597 685 23,625 - -
18.50 154 24,179 - - - - 154 24,542 199 24,588 616 24,607 - -
19.00 154 25,179 - - - - 154 25,530 195 25,574 562 25,590 - -
19.50 154 26,179 - - - - 154 26,507 191 26,560 - - - -
ALH (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.40 2,850 528 2,872 528 2,896 591 2,930 621 3,117 853 3,333 1,047 3,484 1,216
2.50 2,654 606 2,672 606 2,696 681 2,750 722 2,936 958 3,185 1,164 3,394 1,329
2.60 2,454 686 2,483 686 2,527 783 2,564 822 2,815 1,076 3,049 1,297 3,278 1,459
2.70 2,248 766 2,292 778 2,338 887 2,396 936 2,685 1,199 2,927 1,429 3,150 1,585
2.80 2,048 845 2,108 881 2,175 1,001 2,236 1,056 2,537 1,336 2,816 1,561 3,052 1,717
2.90 1,848 925 1,922 985 1,994 1,117 2,107 1,188 2,424 1,468 2,689 1,689 2,929 1,858
3.00 1,654 1,005 1,742 1,089 1,822 1,245 1,944 1,351 2,279 1,621 2,599 1,829 2,840 1,991
3.10 1,447 1,097 1,555 1,217 1,658 1,378 1,790 1,513 2,167 1,769 2,488 1,978 2,732 2,141
3.20 1,215 1,266 1,390 1,357 1,525 1,558 1,666 1,664 2,038 1,925 2,361 2,130 2,657 2,293
3.30 1,070 1,479 1,233 1,517 1,388 1,742 1,542 1,849 1,950 2,103 2,289 2,297 2,568 2,443
3.40 990 1,686 1,095 1,711 1,265 1,915 1,433 2,025 1,866 2,257 2,197 2,455 2,500 2,642
3.50 911 1,886 992 1,910 1,144 2,106 1,324 2,186 1,774 2,437 2,108 2,619 2,399 2,788
3.60 831 2,086 891 2,105 1,008 2,283 1,209 2,374 1,654 2,609 2,040 2,783 2,311 2,954
3.70 751 2,292 804 2,304 903 2,478 1,120 2,565 1,587 2,786 1,947 2,962 2,243 3,103
3.80 674 2,480 721 2,500 824 2,674 1,027 2,748 1,495 2,950 1,882 3,134 2,172 3,280
3.90 601 2,686 637 2,703 750 2,866 927 2,940 1,413 3,139 1,816 3,312 2,084 3,448
4.00 533 2,886 550 2,906 670 3,058 866 3,130 1,336 3,314 1,726 3,506 2,020 3,620
4.10 473 3,078 494 3,107 593 3,260 792 3,319 1,266 3,491 1,655 3,680 1,932 3,799
4.20 421 3,278 446 3,308 501 3,450 731 3,508 1,180 3,680 1,591 3,848 1,876 3,976
4.30 376 3,486 405 3,496 405 3,651 658 3,711 1,127 3,864 1,526 4,015 1,812 4,144
4.40 337 3,686 371 3,704 375 3,863 580 3,884 1,079 4,048 1,454 4,192 1,750 4,328
4.50 304 3,886 340 3,898 353 4,052 501 4,084 1,025 4,238 1,401 4,380 1,712 4,496
4.60 276 4,083 313 4,104 339 4,254 391 4,274 936 4,426 1,326 4,564 1,645 4,680
4.70 251 4,287 291 4,298 324 4,442 377 4,475 874 4,608 1,289 4,731 1,563 4,852
4.80 230 4,492 271 4,499 309 4,642 364 4,675 812 4,792 1,246 4,913 - -
4.90 212 4,687 254 4,699 295 4,843 351 4,858 759 4,975 1,196 5,097 - -
5.00 196 4,883 238 4,907 286 5,043 336 5,058 687 5,175 1,144 5,280 - -
5.25 164 5,392 212 5,392 266 5,528 313 5,558 595 5,642 1,047 5,745 - -
5.50 141 5,884 196 5,910 247 6,028 295 6,043 501 6,123 938 6,205 - -
5.75 123 6,392 183 6,400 231 6,530 272 6,543 380 6,600 812 6,683 - -
6.00 110 6,887 172 6,900 219 7,014 259 7,024 360 7,080 749 7,140 - -
6.25 98 7,392 163 7,400 206 7,514 247 7,524 339 7,579 669 7,611 - -
6.50 90 7,892 156 7,902 - - 236 8,024 327 8,054 586 8,111 - -
6.75 83 8,387 150 8,402 - - 224 8,524 316 8,554 494 8,611 - -
7.00 83 8,887 143 8,902 - - 216 9,024 307 9,054 379 9,084 - -
7.25 83 9,392 - - - - 211 9,524 296 9,554 369 9,584 - -
7.50 83 9,887 - - - - 207 10,024 287 10,055 359 10,084 - -
7.75 83 10,386 - - - - 202 10,524 276 10,555 347 10,584 - -
8.00 83 10,886 - - - - 196 11,004 270 11,026 - - - -
8.25 83 11,387 - - - - 190 11,504 264 11,526 - - - -
8.50 83 11,892 - - - - 182 12,004 258 12,027 - - - -
8.75 83 12,392 - - - - 176 12,504 252 12,527 - - - -
9.00 83 12,892 - - - - 174 13,004 246 13,027 - - - -
9.25 83 13,392 - - - - 171 13,504 240 13,528 - - - -
9.50 83 13,892 - - - - 168 14,004 235 14,028 - - - -
9.75 83 14,392 - - - - 166 14,504 228 14,528 - - - -
10.00 83 14,892 - - - - 163 15,004 224 15,028 - - - -
AMC (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
34.00 60,335 420 - - - - - - - - - - - -
35.00 58,335 420 - - - - - - - - - - - -
36.00 56,337 420 - - - - - - - - - - - -
37.00 54,337 420 - - - - - - - - - - - -
38.00 52,338 420 - - - - - - - - - - - -
39.00 50,338 420 - - - - - - - - - - - -
40.00 48,339 420 - - - - 48,510 420 - - - - - -
41.00 46,339 420 - - - - 46,503 420 - - - - - -
42.00 44,341 420 44,494 420 - - 44,491 420 44,599 782 45,500 1,487 - -
43.00 42,341 420 42,499 420 - - 42,497 420 42,674 955 43,718 1,857 - -
44.00 40,341 420 40,514 420 40,526 420 40,539 420 40,790 1,205 41,910 2,192 43,100 3,128
45.00 38,342 420 38,513 420 38,525 420 38,533 465 38,940 1,559 40,161 2,641 39,752 3,636
46.00 36,342 420 36,511 420 36,519 420 36,522 674 37,108 1,895 38,428 3,136 38,091 4,213
47.00 34,343 420 34,515 456 34,511 477 34,513 983 35,296 2,336 35,181 3,694 36,955 4,843
48.00 32,343 420 32,521 566 32,517 708 32,570 1,273 33,552 2,823 33,947 4,307 35,547 5,490
49.00 30,338 504 30,533 719 30,549 1,033 30,613 1,619 30,578 3,455 32,535 4,957 34,142 6,239
50.00 28,340 682 28,533 924 28,546 1,324 28,689 2,091 30,113 4,028 31,097 5,709 32,751 7,012
52.50 23,341 1,492 23,571 2,111 23,713 2,646 24,043 3,727 26,052 6,018 28,133 7,812 29,365 9,196
55.00 18,342 3,100 18,680 3,923 19,085 4,776 19,737 5,902 22,254 8,393 24,621 10,264 26,195 11,722
57.50 13,337 5,101 14,037 6,434 14,734 7,639 15,815 8,775 18,793 11,217 21,408 13,062 23,196 14,504
60.00 8,121 7,649 9,771 9,915 10,922 11,141 12,223 12,124 15,448 14,428 18,434 16,184 20,422 17,557
62.50 5,393 12,661 6,414 14,279 7,793 15,160 9,352 15,796 12,720 17,733 15,510 19,291 17,853 20,997
65.00 3,374 17,681 4,083 18,819 5,462 19,356 7,024 19,934 10,370 21,549 13,211 22,974 15,635 24,613
67.50 1,766 22,681 2,351 23,658 3,549 23,974 5,070 24,357 8,569 25,634 11,194 27,395 13,586 28,426
70.00 912 27,681 1,219 28,944 2,245 29,210 3,496 29,531 6,795 30,536 9,584 31,577 11,655 32,574
72.50 516 32,681 678 33,889 1,311 34,125 2,373 34,430 5,332 35,242 7,966 36,080 10,263 36,879
75.00 420 37,681 462 38,782 792 39,039 1,564 39,243 4,126 40,026 6,635 40,776 8,824 41,411
77.50 420 42,681 420 43,850 508 43,979 983 44,136 3,124 44,702 5,428 45,423 7,567 46,176
80.00 420 47,681 420 48,846 426 48,986 720 49,096 2,361 49,505 4,395 50,029 6,405 50,591
82.50 420 52,648 420 53,806 420 53,966 480 54,076 1,791 54,398 3,596 54,795 5,346 55,282
ANA (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
48.00 5,093 47 5,097 47 5,104 47 5,121 47 5,164 47 5,201 113 5,272 337 5,308 493 5,475 673
49.00 4,896 47 4,897 47 4,901 47 4,922 47 4,975 49 5,006 139 5,094 380 5,138 555 5,324 746
50.00 4,696 47 4,697 47 4,702 47 4,724 47 4,782 63 4,821 169 4,918 437 4,972 628 5,173 814
52.50 4,196 47 4,197 47 4,202 47 4,259 47 4,303 124 4,352 270 4,482 593 4,696 800 4,817 1,013
55.00 3,696 47 3,697 47 3,705 49 3,769 76 3,832 204 3,889 405 4,051 774 4,318 993 4,475 1,226
57.50 3,196 47 3,199 80 3,201 89 3,243 147 3,371 337 3,450 579 3,666 971 3,951 1,221 4,158 1,458
60.00 2,696 116 2,699 162 2,703 169 2,769 270 2,910 505 2,976 792 3,268 1,177 3,619 1,443 3,846 1,714
62.50 2,196 315 2,199 317 2,203 323 2,311 450 2,501 722 2,583 1,041 2,930 1,438 3,307 1,688 3,572 1,991
65.00 1,695 515 1,699 516 1,703 533 1,896 703 2,139 983 2,256 1,306 2,628 1,717 2,955 1,963 3,297 2,267
67.50 1,189 728 1,184 748 1,207 797 1,496 1,013 1,783 1,275 1,919 1,605 2,345 2,015 2,746 2,263 3,051 2,572
70.00 760 1,121 785 1,112 840 1,142 1,144 1,368 1,468 1,597 1,620 1,939 2,120 2,391 2,484 2,592 2,801 2,875
72.50 539 1,636 543 1,628 572 1,630 852 1,779 1,194 1,973 1,353 2,301 1,842 2,730 2,263 2,912 2,604 3,217
75.00 339 2,136 343 2,136 361 2,135 616 2,215 962 2,377 1,119 2,686 1,622 3,042 2,044 3,272 2,392 3,580
77.50 140 2,636 190 2,636 200 2,636 427 2,675 758 2,801 913 3,091 1,433 3,421 1,849 3,652 2,212 3,931
80.00 47 3,136 105 3,136 117 3,136 282 3,153 589 3,244 742 3,547 1,254 3,804 1,672 4,030 2,027 4,307
82.50 47 3,636 63 3,636 73 3,636 187 3,640 454 3,711 595 3,986 1,098 4,210 1,500 4,419 1,868 4,701
85.00 47 4,136 47 4,135 49 4,135 122 4,140 340 4,185 476 4,451 957 4,644 1,361 4,822 1,713 5,087
87.50 47 4,636 47 4,636 47 4,636 77 4,636 256 4,677 375 4,908 837 5,068 1,209 5,265 1,589 5,493
90.00 47 5,136 47 5,136 47 5,136 47 5,136 187 5,136 294 5,374 745 5,528 1,097 5,680 1,446 5,908
92.50 47 5,636 47 5,636 47 5,636 47 5,636 140 5,636 230 5,847 652 5,950 978 6,120 1,328 6,336
95.00 47 6,136 47 6,136 - - 47 6,136 106 6,136 181 6,338 566 6,426 874 6,626 1,221 6,766
97.50 47 6,636 47 6,636 - - 47 6,636 71 6,636 143 6,838 483 6,885 788 7,074 1,106 7,207
100.00 - - 47 7,136 - - 47 7,136 53 7,136 109 7,336 423 7,355 698 7,536 1,017 7,654
102.50 - - 47 7,636 - - 47 7,636 47 7,636 86 7,834 360 7,823 626 8,000 - -
105.00 - - 47 8,136 - - 47 8,136 47 8,136 68 8,337 313 8,346 552 8,465 - -
107.50 - - 47 8,636 - - 47 8,636 - - 47 8,826 265 8,833 487 8,941 - -
110.00 - - 47 9,136 - - - - - - 47 9,327 229 9,333 - - - -
112.50 - - 47 9,635 - - - - - - 47 9,820 - - - - - -
115.00 - - 47 10,135 - - - - - - 47 10,315 - - - - - -
117.50 - - 47 10,636 - - - - - - 47 10,814 - - - - - -
120.00 - - 47 11,135 - - - - - - 47 11,307 - - - - - -
122.50 - - 47 11,635 - - - - - - - - - - - - - -
125.00 - - 47 12,136 - - - - - - - - - - - - - -
127.50 - - 47 12,635 - - - - - - - - - - - - - -
BCM (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,674 32 - - - - 2,703 48 2,728 61 - - - -
4.80 2,574 32 - - - - 2,603 51 2,628 65 2,644 75 - -
4.90 2,469 32 2,498 39 2,505 47 2,512 55 2,538 68 2,557 80 2,568 119
5.00 2,374 32 2,390 41 2,396 51 2,402 57 2,428 73 2,446 114 2,458 152
5.25 2,122 35 2,138 53 2,145 59 2,152 68 2,180 85 2,198 155 2,208 190
5.50 1,872 45 1,887 71 1,895 71 1,900 80 1,930 156 1,950 232 1,963 268
5.75 1,621 67 1,636 100 1,642 99 1,648 130 1,678 220 1,701 323 1,726 357
6.00 1,369 101 1,378 149 1,384 162 1,389 203 1,414 318 1,471 422 1,531 467
6.25 1,117 164 1,124 238 1,126 252 1,132 310 1,200 434 1,287 543 1,372 587
6.50 868 256 871 366 874 384 881 449 1,007 580 1,125 688 1,213 731
6.75 618 361 617 526 625 566 672 621 832 737 974 845 1,066 886
7.00 395 540 427 746 445 761 506 812 675 921 840 1,014 936 1,057
7.25 283 800 297 988 309 1,002 372 1,036 565 1,118 720 1,210 822 1,240
7.50 192 1,050 186 1,244 194 1,241 275 1,238 451 1,332 616 1,406 718 1,432
7.75 127 1,300 117 1,498 116 1,494 190 1,493 367 1,559 516 1,612 627 1,641
8.00 87 1,550 85 1,741 95 1,741 145 1,741 296 1,793 443 1,838 531 1,864
8.25 64 1,800 68 2,000 81 1,993 96 1,990 216 2,023 364 2,069 453 2,095
8.50 51 2,050 59 2,240 73 2,240 85 2,240 178 2,263 311 2,298 397 2,322
8.75 41 2,300 53 2,500 67 2,493 79 2,490 142 2,499 264 2,522 328 2,548
9.00 35 2,550 51 2,750 61 2,743 71 2,743 97 2,735 208 2,772 276 2,783
9.25 32 2,800 47 2,990 57 2,990 67 2,986 88 2,985 174 3,022 246 3,032
9.50 32 3,050 43 3,250 53 3,246 63 3,240 83 3,238 138 3,256 188 3,262
9.75 32 3,300 40 3,500 49 3,490 59 3,488 79 3,488 96 3,484 151 3,485
10.00 32 3,550 39 3,753 48 3,743 55 3,738 75 3,738 92 3,734 107 3,735
BEA (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.25 1,080 9 - - - - - - - - - - - -
8.50 1,030 9 - - - - 1,040 11 - - - - - -
8.75 980 9 - - - - 990 12 - - - - - -
9.00 930 9 936 9 940 9 941 12 940 16 940 41 940 53
9.25 880 9 886 9 890 11 891 13 891 25 890 49 889 64
9.50 830 9 836 11 840 11 840 16 840 33 840 59 841 78
9.75 780 9 786 12 791 12 790 17 790 45 793 73 799 91
10.00 730 11 736 15 740 15 742 26 740 61 748 87 754 107
10.50 630 17 636 20 640 20 642 49 647 87 662 125 674 146
11.00 531 29 536 32 544 40 548 81 552 130 571 168 590 190
11.50 431 53 438 57 452 73 454 130 466 176 492 219 526 243
12.00 331 91 342 97 364 115 372 188 386 231 422 273 460 300
12.50 229 131 248 150 283 174 290 257 316 296 362 336 403 360
13.00 141 207 168 218 211 246 220 333 259 372 307 406 346 426
13.50 99 310 114 311 155 329 161 417 207 451 259 478 300 502
14.00 61 410 71 409 107 417 114 512 162 536 221 560 265 579
14.50 37 510 41 510 71 512 79 606 129 612 184 648 226 665
15.00 24 610 28 610 46 614 53 698 99 698 153 732 195 750
15.50 16 710 21 710 29 713 37 800 75 798 127 823 167 837
16.00 12 810 16 810 19 813 20 900 58 899 105 912 139 925
16.50 9 910 13 910 16 913 17 1,002 43 1,000 86 1,003 120 1,012
17.00 9 1,010 12 1,010 15 1,013 16 1,101 35 1,100 67 1,094 98 1,101
17.50 9 1,108 11 1,111 13 1,114 15 1,202 27 1,201 55 1,195 84 1,194
18.00 9 1,208 9 1,214 12 1,215 13 1,300 17 1,300 48 1,296 67 1,295
18.50 9 1,308 9 1,314 11 1,315 12 1,401 16 1,400 36 1,397 57 1,395
19.00 9 1,408 - - - - 12 1,500 16 1,500 27 1,497 - -
19.50 9 1,508 - - - - 11 1,601 15 1,600 19 1,598 - -
20.00 9 1,608 - - - - 11 1,700 13 1,699 - - - -
21.00 9 1,808 - - - - 9 1,899 13 1,899 - - - -
BIU (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - 11,274 105 - - - - - - - - - - - - - -
43.00 - - 11,124 105 - - - - - - - - - - - - - -
44.00 - - 10,974 105 - - - - - - - - - - - - - -
45.00 - - 10,824 105 - - - - - - - - - - - - - -
46.00 - - 10,674 105 - - - - - - - - - - - - - -
47.00 - - 10,524 105 - - - - - - - - - - - - - -
48.00 - - 10,374 105 - - - - - - - - - - - - - -
49.00 - - 10,224 105 - - - - - - - - - - - - - -
50.00 - - 10,074 105 - - - - - - - - - - - - - -
52.50 - - 9,699 105 - - - - - - - - - - - - - -
55.00 - - 9,324 105 - - - - - - 9,409 117 9,600 390 - - - -
57.50 - - 8,949 105 - - - - - - 9,048 163 9,270 476 9,528 774 - -
60.00 - - 8,574 105 - - 8,596 105 8,631 109 8,691 217 8,947 579 9,231 896 - -
62.50 - - 8,199 105 - - 8,223 105 8,266 138 8,339 283 8,631 687 8,945 1,037 - -
65.00 - - 7,824 105 - - 7,849 105 7,901 197 7,990 363 8,323 809 8,663 1,175 - -
67.50 - - 7,449 106 - - 7,477 149 7,544 258 7,649 457 8,021 945 8,390 1,333 - -
70.00 - - 7,074 145 - - 7,121 200 7,189 334 7,312 559 7,727 1,080 8,124 1,501 - -
72.50 - - 6,700 198 - - 6,761 276 6,884 436 6,982 679 7,439 1,259 7,864 1,671 - -
75.00 - - 6,325 270 - - 6,416 362 6,495 540 6,659 813 7,160 1,425 7,611 1,846 - -
77.50 - - 5,950 363 - - 6,024 464 6,194 672 6,314 963 6,889 1,596 7,367 2,066 - -
80.00 - - 5,575 477 - - 5,672 584 5,798 817 6,018 1,121 6,624 1,792 7,127 2,272 - -
82.50 5,198 606 5,199 611 5,205 613 5,282 719 5,485 977 5,698 1,301 6,368 1,989 6,897 2,464 7,374 2,878
85.00 4,823 755 4,824 756 4,829 758 4,947 870 5,177 1,150 5,416 1,488 6,119 2,184 6,672 2,686 7,167 3,107
87.50 4,448 905 4,451 905 4,453 909 4,599 1,033 4,870 1,345 5,141 1,680 5,877 2,411 6,454 2,903 6,965 3,314
90.00 4,073 1,054 4,064 1,054 4,078 1,064 4,266 1,214 4,588 1,550 4,892 1,879 5,644 2,632 6,241 3,116 6,770 3,530
92.50 3,698 1,205 3,700 1,206 3,701 1,228 3,940 1,396 4,301 1,745 4,628 2,096 5,389 2,835 6,037 3,339 6,581 3,779
95.00 3,321 1,354 3,320 1,362 3,323 1,403 3,625 1,602 4,025 1,988 4,374 2,330 5,172 3,092 5,802 3,585 6,395 4,024
97.50 2,943 1,509 2,931 1,530 2,945 1,593 3,346 1,823 3,760 2,228 4,115 2,608 4,965 3,338 5,610 3,838 6,216 4,275
100.00 2,551 1,682 2,539 1,718 2,576 1,805 3,051 2,061 3,520 2,497 3,892 2,826 4,761 3,572 5,433 4,078 6,021 4,530
102.50 2,143 1,892 2,148 1,944 2,256 2,042 2,769 2,338 3,270 2,779 3,646 3,095 4,564 3,840 5,263 4,336 5,850 4,689
105.00 1,834 2,267 1,890 2,243 1,999 2,306 2,511 2,636 3,044 3,036 3,448 3,385 4,383 4,100 5,079 4,592 5,693 5,046
107.50 1,635 2,673 1,674 2,646 1,767 2,639 2,264 2,963 2,829 3,342 3,237 3,666 4,207 4,390 4,919 4,865 5,538 5,304
110.00 1,466 3,051 1,489 3,041 1,560 3,026 2,028 3,286 2,629 3,628 3,059 3,944 4,044 4,648 4,763 5,151 5,393 5,569
112.50 1,314 3,428 1,323 3,423 1,372 3,409 1,810 3,617 2,430 3,946 2,882 4,234 3,876 4,936 4,612 5,436 5,248 5,867
115.00 1,162 3,802 1,167 3,801 1,200 3,791 1,607 3,967 2,241 4,254 2,718 4,565 3,722 5,247 4,470 5,711 5,114 6,147
117.50 1,013 4,177 1,014 4,177 1,040 4,170 1,423 4,298 2,062 4,624 2,544 4,901 3,572 5,547 4,332 6,011 4,980 6,388
120.00 863 4,552 867 4,552 890 4,549 1,250 4,659 1,895 4,943 2,380 5,219 3,436 5,844 4,193 6,249 4,854 6,662
122.50 714 4,927 725 4,927 749 4,923 1,097 5,021 1,739 5,273 2,226 5,516 3,291 6,147 4,063 6,547 4,711 6,954
125.00 564 5,302 594 5,302 622 5,301 957 5,391 1,593 5,617 2,080 5,820 3,148 6,456 3,943 6,840 4,590 7,255
127.50 415 5,677 481 5,677 496 5,677 834 5,750 1,456 5,959 1,941 6,178 3,013 6,775 3,809 7,134 4,476 7,553
130.00 264 6,052 388 6,052 407 6,052 719 6,109 1,331 6,306 1,811 6,518 2,880 7,111 3,681 7,426 4,341 7,848
132.50 115 6,427 314 6,427 334 6,427 622 6,450 1,213 6,624 1,687 6,835 2,754 7,431 3,557 7,735 4,205 8,143
135.00 105 6,802 254 6,802 275 6,802 536 6,830 1,091 7,032 1,552 7,186 2,634 7,736 3,436 8,052 4,070 8,440
137.50 105 7,177 206 7,177 - - 459 7,187 993 7,339 1,444 7,420 2,517 7,929 3,273 8,363 3,956 8,738
140.00 - - 170 7,552 - - 390 7,559 902 7,687 1,359 7,885 2,407 8,257 3,162 8,674 3,848 9,056
142.50 - - 141 7,927 - - 332 7,930 819 8,044 1,248 8,225 2,299 8,584 3,056 8,988 3,743 9,368
145.00 - - 117 8,302 - - 281 8,302 741 8,403 1,174 8,581 2,198 9,046 2,952 9,300 3,641 9,683
147.50 - - 105 8,677 - - 246 8,677 670 8,771 1,077 8,943 2,099 9,238 2,854 9,622 3,541 9,997
150.00 - - 105 9,052 - - 200 9,052 606 9,179 1,014 9,298 1,979 9,570 2,758 9,948 3,443 10,313
152.50 - - 105 9,427 - - 177 9,427 550 9,542 928 9,661 1,890 9,910 2,664 10,278 3,351 10,628
155.00 - - 105 9,802 - - 153 9,802 502 9,827 870 10,011 1,830 10,251 2,576 10,606 3,259 10,944
157.50 - - 105 10,177 - - 130 10,177 448 10,272 794 10,359 1,724 10,591 2,488 10,936 3,172 11,261
160.00 - - 105 10,552 - - 106 10,552 404 10,564 738 10,720 1,647 10,933 2,404 11,265 - -
162.50 - - 105 10,927 - - 105 10,927 366 10,927 685 10,988 1,575 11,271 2,323 11,592 - -
165.00 - - 105 11,302 - - 105 11,302 327 11,302 634 11,353 1,502 11,617 2,245 11,924 - -
167.50 - - 105 11,677 - - 105 11,677 295 11,677 592 11,717 1,453 11,969 2,169 12,268 - -
170.00 - - 105 12,052 - - 105 12,052 269 12,052 540 12,085 1,371 12,321 2,097 12,609 - -
172.50 - - 105 12,427 - - 105 12,427 243 12,427 502 12,451 1,308 12,672 2,027 12,951 - -
175.00 - - 105 12,802 - - 105 12,802 218 12,802 463 12,802 1,250 13,023 1,961 13,294 - -
177.50 - - 105 13,177 - - - - - - 429 13,177 1,192 13,373 1,893 13,637 - -
180.00 - - 105 13,552 - - - - - - 400 13,552 1,139 13,727 1,830 13,976 - -
182.50 - - 105 13,927 - - - - - - 365 13,927 1,088 14,086 - - - -
185.00 - - 105 14,302 - - - - - - 343 14,302 1,053 14,447 - - - -
187.50 - - 105 14,677 - - - - - - 314 14,677 993 14,805 - - - -
190.00 - - 105 15,052 - - - - - - 291 15,052 949 15,163 - - - -
192.50 - - 105 15,427 - - - - - - 268 15,427 904 15,524 - - - -
195.00 - - 105 15,802 - - - - - - 245 15,802 865 15,883 - - - -
197.50 - - 105 16,177 - - - - - - 230 16,177 827 16,247 - - - -
200.00 - - 105 16,552 - - - - - - 215 16,552 787 16,552 - - - -
205.00 - - 105 17,302 - - - - - - 186 17,302 - - - - - -
210.00 - - 105 18,052 - - - - - - 153 18,052 - - - - - -
215.00 - - 105 18,802 - - - - - - 133 18,802 - - - - - -
220.00 - - 105 19,552 - - - - - - 113 19,552 - - - - - -
BLI (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
102.50 2,575 302 2,578 303 2,583 305 2,649 372 2,773 553 2,910 720 3,259 1,079 3,566 1,336 3,866 1,550
105.00 2,428 362 2,429 362 2,431 362 2,502 432 2,649 629 2,795 795 3,161 1,157 3,494 1,433 3,785 1,647
107.50 2,278 422 2,279 422 2,282 423 2,362 497 2,543 703 2,683 870 3,068 1,250 3,398 1,523 3,675 1,736
110.00 2,128 482 2,130 482 2,131 484 2,231 567 2,418 778 2,579 950 2,976 1,351 3,316 1,614 3,601 1,827
112.50 1,978 541 1,979 541 1,981 549 2,102 640 2,305 864 2,470 1,039 2,888 1,419 3,237 1,697 3,526 1,926
115.00 1,828 601 1,829 602 1,831 614 1,975 715 2,195 945 2,356 1,125 2,803 1,503 3,157 1,792 3,451 2,025
117.50 1,678 661 1,677 664 1,680 686 1,851 798 2,089 1,041 2,260 1,216 2,724 1,608 3,083 1,891 3,384 2,111
120.00 1,527 722 1,524 731 1,530 762 1,732 885 1,986 1,136 2,164 1,314 2,643 1,708 3,009 1,991 3,316 2,213
122.50 1,375 786 1,369 802 1,380 842 1,621 981 1,887 1,233 2,085 1,411 2,564 1,805 2,937 2,088 3,250 2,315
125.00 1,216 857 1,208 883 1,235 930 1,500 1,089 1,797 1,339 2,008 1,509 2,481 1,905 2,868 2,191 3,198 2,420
127.50 1,052 943 1,060 977 1,116 1,028 1,409 1,204 1,705 1,447 1,922 1,621 2,406 2,005 2,800 2,299 3,123 2,527
130.00 920 1,102 957 1,087 1,012 1,133 1,306 1,321 1,627 1,553 1,840 1,728 2,337 2,112 2,734 2,395 3,072 2,626
132.50 838 1,265 866 1,252 917 1,253 1,208 1,446 1,530 1,669 1,759 1,833 2,264 2,228 2,669 2,510 3,011 2,724
135.00 767 1,418 787 1,409 830 1,406 1,114 1,566 1,448 1,800 1,682 1,952 2,197 2,343 2,608 2,630 2,958 2,836
137.50 705 1,569 716 1,565 750 1,558 1,023 1,706 1,370 1,918 1,609 2,093 2,132 2,456 2,547 2,738 2,900 2,950
140.00 644 1,720 650 1,718 676 1,712 938 1,839 1,294 2,043 1,537 2,197 2,068 2,554 2,487 2,854 2,845 3,067
142.50 584 1,870 587 1,870 607 1,864 860 1,971 1,223 2,171 1,468 2,310 2,009 2,660 2,428 2,972 2,789 3,185
145.00 524 2,020 527 2,017 542 2,017 785 2,107 1,153 2,296 1,400 2,433 1,953 2,778 2,374 3,072 2,734 3,309
147.50 464 2,170 466 2,170 480 2,167 714 2,243 1,086 2,415 1,333 2,566 1,894 2,922 2,318 3,187 2,679 3,409
150.00 404 2,320 407 2,317 420 2,318 649 2,382 1,009 2,555 1,253 2,692 1,835 3,030 2,268 3,302 2,625 3,530
152.50 345 2,470 350 2,470 365 2,467 589 2,523 948 2,687 1,194 2,814 1,777 3,164 2,216 3,426 2,573 3,644
155.00 285 2,620 298 2,620 313 2,619 532 2,667 891 2,820 1,136 2,952 1,722 3,293 2,162 3,547 2,522 3,763
157.50 225 2,770 251 2,770 269 2,770 481 2,818 836 2,945 1,080 3,075 1,668 3,403 2,110 3,655 2,472 3,890
160.00 165 2,920 210 2,920 - - 432 2,946 783 3,078 1,028 3,209 1,615 3,515 2,058 3,792 2,423 4,016
162.50 105 3,070 176 3,070 - - 389 3,107 734 3,223 977 3,335 1,564 3,644 2,010 3,891 2,375 4,126
165.00 52 3,220 148 3,220 - - 348 3,248 688 3,356 930 3,473 1,515 3,772 1,961 4,025 2,329 4,246
167.50 - - 124 3,370 - - 312 3,392 644 3,488 883 3,604 1,465 3,918 1,914 4,147 2,283 4,366
170.00 - - 104 3,520 - - 278 3,529 603 3,623 839 3,734 1,419 4,044 1,867 4,275 2,238 4,487
172.50 - - 88 3,670 - - 248 3,681 562 3,776 796 3,873 1,373 4,170 1,823 4,405 2,193 4,608
175.00 - - 76 3,820 - - 218 3,834 526 3,919 756 4,011 1,330 4,299 1,780 4,541 - -
177.50 - - 64 3,970 - - 193 3,973 491 4,057 718 4,142 1,270 4,429 1,736 4,656 - -
180.00 - - 56 4,120 - - 175 4,123 459 4,196 681 4,282 1,247 4,567 1,695 4,795 - -
182.50 - - 52 4,270 - - 152 4,272 428 4,339 646 4,419 1,189 4,698 1,654 4,909 - -
185.00 - - 52 4,420 - - 136 4,420 398 4,484 612 4,569 1,152 4,830 1,614 5,038 - -
187.50 - - 52 4,570 - - 119 4,570 372 4,626 581 4,720 1,114 4,936 1,577 5,167 - -
190.00 - - 52 4,720 - - 106 4,722 346 4,767 550 4,857 1,080 5,097 1,539 5,296 - -
192.50 - - 52 4,870 - - 93 4,870 322 4,910 522 4,988 1,044 5,229 1,503 5,425 - -
195.00 - - 52 5,020 - - 84 5,020 299 5,054 495 5,128 1,011 5,365 1,468 5,557 - -
197.50 - - 52 5,170 - - 74 5,170 278 5,198 470 5,269 979 5,497 1,431 5,688 - -
200.00 - - 52 5,320 - - 66 5,320 259 5,338 444 5,387 947 5,597 1,398 5,819 - -
205.00 - - 52 5,620 - - 55 5,622 - - 397 5,681 887 5,905 1,332 6,087 - -
210.00 - - 52 5,920 - - 53 5,920 - - 357 5,954 831 6,182 1,270 6,355 - -
215.00 - - 52 6,220 - - 52 6,220 - - 318 6,262 779 6,464 1,212 6,639 - -
220.00 - - 52 6,520 - - 52 6,520 - - 285 6,546 730 6,735 1,156 6,898 - -
225.00 - - 52 6,820 - - 52 6,820 - - 257 6,849 684 7,011 1,103 7,173 - -
230.00 - - 52 7,120 - - 52 7,120 - - 229 7,142 641 7,290 1,052 7,447 - -
235.00 - - 52 7,420 - - 52 7,420 - - 204 7,420 601 7,568 1,003 7,678 - -
240.00 - - 52 7,720 - - 52 7,720 - - 182 7,720 563 7,846 958 7,983 - -
245.00 - - 52 8,020 - - 52 8,020 - - 163 8,020 527 8,124 914 8,272 - -
250.00 - - 52 8,320 - - - - - - 146 8,320 495 8,389 873 8,545 - -
255.00 - - 52 8,620 - - - - - - 129 8,620 464 8,688 834 8,818 - -
260.00 - - 52 8,920 - - - - - - 118 8,920 434 8,986 796 9,109 - -
265.00 - - 52 9,220 - - - - - - 103 9,220 407 9,268 760 9,368 - -
270.00 - - 52 9,520 - - - - - - 91 9,520 382 9,564 - - - -
275.00 - - 52 9,820 - - - - - - 84 9,820 358 9,885 - - - -
280.00 - - 52 10,120 - - - - - - 72 10,120 336 10,201 - - - -
285.00 - - 52 10,420 - - - - - - 65 10,420 315 10,481 - - - -
290.00 - - 52 10,720 - - - - - - 56 10,720 296 10,782 - - - -
295.00 - - 52 11,020 - - - - - - 53 11,020 278 11,080 - - - -
300.00 - - 52 11,320 - - - - - - 53 11,320 261 11,380 - - - -
310.00 - - 52 11,920 - - - - - - 52 11,920 228 11,977 - - - -
320.00 - - 52 12,520 - - - - - - 52 12,520 203 12,580 - - - -
330.00 - - 52 13,120 - - - - - - 52 13,120 181 13,179 - - - -
340.00 - - 52 13,720 - - - - - - 52 13,720 157 13,779 - - - -
350.00 - - 52 14,320 - - - - - - 52 14,320 139 14,376 - - - -
360.00 - - 52 14,920 - - - - - - - - - - - - - -
370.00 - - 52 15,520 - - - - - - - - - - - - - -
BOC (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
24.00 12,702 82 - - - - - - - - - - - -
25.00 12,202 82 - - - - - - - - - - - -
26.00 11,702 82 - - - - 11,702 82 - - - - - -
27.00 11,202 82 - - - - 11,202 82 - - - - - -
28.00 10,702 82 - - - - 10,702 82 10,701 87 - - - -
29.00 10,202 82 - - - - 10,202 82 10,201 96 - - - -
30.00 9,702 82 - - - - 9,702 82 9,701 122 - - - -
31.00 9,203 82 - - - - 9,202 82 9,201 161 9,246 235 - -
32.00 8,703 82 8,702 82 - - 8,703 82 8,701 221 8,746 317 - -
33.00 8,203 82 8,202 82 - - 8,203 82 8,201 304 8,247 397 - -
34.00 7,703 82 7,703 82 - - 7,703 99 7,701 381 7,749 499 - -
35.00 7,203 82 7,203 86 7,202 86 7,203 154 7,202 491 7,249 609 - -
36.00 6,703 88 6,703 111 6,703 154 6,703 225 6,702 620 6,771 754 - -
37.00 6,203 124 6,203 149 6,203 221 6,203 320 6,202 761 6,365 905 6,593 1,074
38.00 5,703 183 5,703 229 5,703 320 5,703 444 5,750 936 5,972 1,085 6,075 1,255
39.00 5,203 273 5,203 340 5,203 448 5,203 601 5,321 1,115 5,582 1,279 5,842 1,474
40.00 4,705 405 4,703 490 4,703 609 4,703 782 4,941 1,357 5,218 1,495 5,475 1,691
41.00 4,205 580 4,203 675 4,203 807 4,201 1,003 4,569 1,556 4,856 1,753 5,139 1,938
42.00 3,705 776 3,703 898 3,700 1,023 3,707 1,248 4,223 1,848 4,524 2,015 4,805 2,197
43.00 3,205 979 3,203 1,153 3,193 1,279 3,247 1,524 3,882 2,119 4,188 2,284 4,492 2,475
44.00 2,703 1,209 2,691 1,438 2,698 1,596 2,843 1,832 3,563 2,417 3,889 2,624 4,115 2,770
45.00 2,200 1,504 2,172 1,784 2,264 1,971 2,450 2,182 3,259 2,737 3,583 2,929 3,827 3,074
46.00 1,659 1,978 1,776 2,143 1,933 2,317 2,135 2,544 2,980 3,064 3,316 3,216 3,566 3,410
47.00 1,312 2,491 1,475 2,584 1,613 2,730 1,857 2,935 2,711 3,408 2,997 3,554 3,307 3,690
48.00 1,067 3,002 1,197 3,049 1,327 3,176 1,597 3,346 2,464 3,779 2,758 3,911 3,070 4,031
49.00 856 3,505 944 3,523 1,090 3,613 1,359 3,726 2,229 4,149 2,534 4,283 2,847 4,399
50.00 659 4,005 713 4,011 879 4,072 1,174 4,161 1,982 4,552 2,305 4,662 2,617 4,771
52.50 289 5,255 318 5,286 488 5,317 762 5,388 1,525 5,590 1,834 5,671 2,138 5,875
55.00 134 6,507 132 6,507 255 6,574 466 6,623 1,154 6,754 1,439 6,888 1,768 6,960
57.50 82 7,750 86 7,817 146 7,834 268 7,849 859 7,908 1,131 8,030 1,443 8,109
60.00 82 8,998 82 9,018 82 9,084 168 9,101 626 9,142 874 9,249 1,149 9,283
62.50 82 10,248 82 10,273 82 10,334 82 10,352 461 10,387 688 10,429 910 10,510
65.00 82 11,498 82 11,527 82 11,584 82 11,602 337 11,638 521 11,670 719 11,699
67.50 82 12,749 82 12,827 82 12,839 82 12,857 251 12,893 392 12,925 565 12,954
70.00 82 14,006 82 14,078 82 14,093 82 14,107 169 14,143 293 14,175 430 14,200
BOM (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
132.50 10,459 572 10,664 843 11,087 1,554 11,618 2,151 12,667 3,399 13,742 4,400 14,724 5,251
135.00 9,959 712 10,236 999 10,663 1,767 11,205 2,359 12,327 3,651 13,436 4,635 14,441 5,509
137.50 9,459 873 9,732 1,169 10,202 1,970 10,756 2,597 11,993 3,902 13,134 4,869 14,163 5,789
140.00 8,960 1,054 9,281 1,375 9,801 2,200 10,415 2,847 11,665 4,154 12,837 5,128 13,889 6,095
142.50 8,460 1,245 8,835 1,581 9,427 2,450 9,958 3,091 11,345 4,424 12,546 5,422 13,619 6,396
145.00 7,959 1,443 8,398 1,828 9,021 2,692 9,614 3,347 11,031 4,717 12,261 5,720 13,356 6,692
147.50 7,459 1,643 7,970 2,092 8,638 2,964 9,260 3,637 10,724 5,012 11,983 6,004 13,097 6,986
150.00 6,959 1,844 7,551 2,365 8,266 3,243 8,916 3,890 10,576 5,314 11,709 6,287 12,844 7,181
152.50 6,457 2,047 7,141 2,639 7,902 3,505 8,579 4,184 10,232 5,570 11,441 6,603 12,595 7,473
155.00 5,952 2,256 6,741 2,935 7,546 3,813 8,249 4,471 9,922 5,875 11,178 6,926 12,349 7,802
157.50 5,445 2,477 6,352 3,242 7,202 4,116 7,930 4,789 9,666 6,210 10,921 7,237 12,110 8,116
160.00 4,929 2,712 5,973 3,568 6,868 4,441 7,619 5,117 9,340 6,512 10,667 7,545 11,875 8,441
162.50 4,406 2,975 5,608 3,928 6,581 4,758 7,366 5,412 9,017 6,826 10,421 7,868 11,644 8,771
165.00 3,876 3,273 5,303 4,276 6,274 5,114 7,060 5,759 8,755 7,152 10,177 8,199 11,603 9,109
167.50 3,497 3,608 4,960 4,661 5,969 5,477 6,789 6,126 8,499 7,490 9,942 8,526 11,372 9,442
170.00 3,174 4,064 4,629 5,043 5,675 5,828 6,512 6,471 8,248 7,835 9,858 8,833 11,151 9,751
172.50 2,887 4,597 4,310 5,475 5,399 6,251 6,242 6,868 8,003 8,187 9,608 9,162 10,930 10,064
175.00 2,632 5,120 4,003 5,852 5,121 6,633 5,987 7,236 7,766 8,580 9,259 9,516 10,715 10,432
177.50 2,399 5,637 3,712 6,305 4,850 7,012 5,735 7,617 7,533 8,938 9,128 9,870 10,504 10,797
180.00 2,181 6,146 3,436 6,729 4,591 7,404 5,490 8,001 7,305 9,282 8,934 10,216 10,297 11,173
182.50 1,973 6,651 3,173 7,164 4,340 7,812 5,251 8,381 7,085 9,611 8,726 10,663 10,094 11,532
185.00 1,769 7,153 2,923 7,593 4,101 8,221 5,017 8,767 6,869 10,058 8,359 10,995 9,895 12,024
187.50 1,567 7,653 2,688 8,044 3,871 8,626 4,793 9,182 6,749 10,467 8,171 11,359 9,700 12,382
190.00 1,371 8,153 2,466 8,470 3,610 9,044 4,576 9,597 6,540 10,854 7,967 11,720 9,509 12,742
192.50 1,184 8,653 2,259 8,943 3,399 9,518 4,364 10,001 6,255 11,228 7,780 12,211 9,320 13,102
195.00 1,010 9,153 2,063 9,408 3,202 9,962 4,163 10,405 6,061 11,598 7,599 12,597 9,007 13,465
197.50 854 9,653 1,864 9,931 3,012 10,366 3,922 10,835 5,874 11,984 7,417 12,983 8,956 13,861
200.00 718 10,153 1,697 10,403 2,831 10,846 3,738 11,303 5,688 12,394 7,251 13,366 8,780 14,251
205.00 506 11,153 1,399 11,336 2,495 11,764 3,390 12,177 5,334 13,217 6,904 14,136 - -
210.00 358 12,153 1,142 12,313 2,192 12,683 3,067 13,055 5,002 14,061 6,562 14,915 - -
215.00 258 13,153 930 13,236 1,921 13,602 2,775 13,910 4,687 14,791 6,271 15,737 - -
220.00 190 14,153 747 14,187 1,677 14,544 2,503 14,787 4,388 15,648 5,993 16,560 - -
225.00 180 15,153 603 15,153 1,475 15,414 2,256 15,718 4,107 16,512 5,722 17,381 - -
230.00 180 16,153 477 16,153 - - 2,030 16,538 3,846 17,367 5,458 18,197 - -
235.00 180 17,153 371 17,153 - - 1,824 17,479 3,596 18,230 5,217 19,047 - -
240.00 180 18,153 297 18,153 - - 1,634 18,423 3,363 19,129 4,913 19,915 - -
245.00 180 19,153 - - - - 1,466 19,370 3,141 20,024 - - - -
250.00 180 20,153 - - - - 1,331 20,319 2,936 20,918 - - - -
255.00 180 21,153 - - - - 1,175 21,279 2,744 21,817 - - - -
260.00 180 22,153 - - - - 1,049 22,153 2,561 22,742 - - - -
265.00 180 23,153 - - - - 937 23,153 2,390 23,668 - - - -
BUD (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,286 39 2,303 49 2,324 52 2,338 59 2,419 102 2,513 179 2,536 340
4.80 2,186 43 2,203 55 2,211 55 2,238 61 2,330 129 2,425 202 2,447 378
4.90 2,086 48 2,103 60 2,132 60 2,147 65 2,230 157 2,335 243 2,359 409
5.00 1,986 56 2,003 67 2,032 67 2,056 72 2,150 181 2,245 268 2,280 446
5.25 1,735 80 1,759 91 1,789 91 1,814 137 1,929 252 2,045 363 2,069 556
5.50 1,485 121 1,514 128 1,552 161 1,588 200 1,724 352 1,852 452 1,879 679
5.75 1,235 189 1,273 214 1,322 257 1,367 312 1,526 459 1,665 550 1,693 817
6.00 985 282 1,040 325 1,109 366 1,160 428 1,342 576 1,496 695 1,523 959
6.25 735 382 814 467 907 518 970 577 1,172 741 1,332 854 1,374 1,121
6.50 483 532 633 632 725 682 804 730 1,008 882 1,183 980 1,225 1,284
6.75 359 796 471 847 563 896 651 938 869 1,056 1,052 1,150 1,096 1,460
7.00 261 1,046 344 1,064 437 1,097 511 1,150 747 1,244 926 1,327 971 1,639
7.25 178 1,296 246 1,302 320 1,330 401 1,358 643 1,446 820 1,514 870 1,830
7.50 124 1,546 177 1,546 243 1,564 316 1,586 534 1,652 721 1,713 759 2,024
7.75 91 1,796 130 1,796 183 1,800 243 1,809 448 1,870 630 1,925 669 2,221
8.00 69 2,046 85 2,046 121 2,046 186 2,046 372 2,090 551 2,130 595 2,426
8.25 55 2,296 72 2,296 79 2,296 151 2,296 309 2,314 481 2,344 523 2,637
8.50 45 2,546 61 2,546 71 2,546 115 2,546 261 2,546 409 2,572 456 2,837
8.75 39 2,796 53 2,796 65 2,796 76 2,796 210 2,796 367 2,833 397 3,052
9.00 35 3,046 49 3,046 60 3,046 71 3,046 179 3,046 306 3,072 356 3,247
9.25 35 3,296 47 3,296 56 3,296 65 3,296 148 3,296 279 3,296 310 3,499
9.50 35 3,546 44 3,546 53 3,546 61 3,546 115 3,546 232 3,546 266 3,749
9.75 35 3,796 41 3,796 51 3,796 59 3,796 77 3,796 205 3,796 - -
10.00 35 4,046 40 4,046 48 4,046 56 4,046 73 4,046 152 4,046 - -
10.50 35 4,546 36 4,546 44 4,546 51 4,546 67 4,546 115 4,546 - -
11.00 35 5,046 35 5,046 41 5,046 48 5,046 63 5,046 75 5,046 - -
11.50 35 5,546 - - - - 45 5,546 - - - - - -
12.00 35 6,046 - - - - 43 6,046 - - - - - -
BYA (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 1,185 47,977
103.32 679 53,004
106.66 621 57,989
109.99 621 62,993
113.32 621 67,991
116.66 621 73,019
119.99 621 78,014
123.32 621 83,011
126.65 621 88,010
129.99 621 93,022
133.32 621 98,014
136.65 621 103,012
139.99 621 108,018
143.32 621 113,000
146.65 621 117,999
149.99 621 123,004
153.32 621 128,002
156.65 621 133,001
159.98 621 137,999
163.32 621 143,019
166.65 621 148,019
BYD (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - 17,075 207 - - 17,138 207 17,217 212 17,362 380 18,227 1,009 18,793 1,607 - -
52.50 15,820 207 15,825 207 15,834 207 15,907 215 15,977 329 16,135 560 17,006 1,336 17,729 2,030 18,223 2,706
55.00 14,570 207 14,575 253 14,585 286 14,650 306 14,809 524 14,999 816 15,926 1,736 16,707 2,472 17,243 3,224
57.50 13,320 207 13,326 402 13,335 434 13,403 523 13,636 786 13,825 1,140 14,880 2,175 15,730 2,993 16,346 3,767
60.00 12,070 442 12,076 638 12,085 663 12,182 822 12,440 1,114 12,721 1,549 13,859 2,693 14,789 3,536 15,417 4,384
62.50 10,820 941 10,826 989 10,836 1,001 10,961 1,205 11,293 1,531 11,689 2,045 12,915 3,261 13,892 4,150 14,615 4,882
65.00 9,569 1,440 9,578 1,442 9,586 1,444 9,761 1,668 10,146 2,028 10,584 2,622 11,983 3,865 13,034 4,723 13,776 5,537
67.50 8,319 1,938 8,328 1,938 8,333 1,950 8,636 2,216 9,087 2,636 9,740 3,264 11,096 4,527 12,219 5,400 13,019 6,198
70.00 7,069 2,437 7,074 2,439 7,072 2,491 7,501 2,855 8,076 3,342 8,657 3,935 10,151 5,172 11,363 6,068 12,290 6,933
72.50 5,814 2,944 5,803 2,984 5,800 3,106 6,417 3,575 7,146 4,136 7,789 4,740 9,408 5,966 10,690 6,839 11,579 7,699
75.00 4,509 3,555 4,474 3,659 4,595 3,843 5,417 4,396 6,228 4,992 6,963 5,566 8,645 6,728 9,972 7,611 10,932 8,461
77.50 3,441 4,718 3,541 4,662 3,741 4,735 4,469 5,264 5,410 5,911 6,183 6,430 7,956 7,591 9,301 8,466 10,300 9,294
80.00 2,862 6,007 2,904 5,977 3,036 5,953 3,671 6,360 4,682 6,888 5,463 7,378 7,316 8,484 8,694 9,313 9,696 10,145
82.50 2,357 7,246 2,367 7,246 2,433 7,242 3,014 7,501 4,045 7,949 4,850 8,398 6,725 9,437 8,145 10,225 9,135 10,969
85.00 1,859 8,509 1,864 8,509 1,904 8,509 2,441 8,675 3,434 9,012 4,293 9,429 6,160 10,440 7,597 11,200 8,606 11,906
87.50 1,360 9,760 1,388 9,733 1,432 9,746 1,953 9,872 2,895 10,130 3,752 10,628 5,639 11,381 7,076 12,190 8,098 12,849
90.00 861 11,010 989 10,986 1,017 11,002 1,540 11,049 2,418 11,349 3,268 11,684 5,142 12,534 6,589 13,157 7,605 13,885
92.50 362 12,260 693 12,239 735 12,255 1,199 12,347 2,006 12,513 2,833 12,780 4,687 13,458 6,128 14,179 7,169 14,818
95.00 207 13,510 491 13,487 538 13,512 921 13,581 1,655 13,730 2,439 14,064 4,267 14,778 5,698 15,195 6,760 15,930
97.50 207 14,760 356 14,742 402 14,762 686 14,810 1,352 14,951 2,101 15,232 3,877 15,681 5,299 16,229 6,318 16,820
100.00 207 16,010 263 15,994 309 16,015 527 16,097 1,113 16,166 1,798 16,416 3,520 16,717 4,922 17,357 5,947 17,847
102.50 207 17,260 207 17,245 243 17,266 371 17,317 892 17,354 1,535 17,625 3,191 17,848 4,570 18,540 5,615 18,963
105.00 207 18,510 207 18,505 - - 279 18,573 724 18,627 1,311 18,723 2,895 18,982 4,239 19,934 5,272 20,083
107.50 207 19,760 207 19,754 - - 207 19,795 589 19,825 1,117 19,982 2,614 20,147 3,878 20,625 4,922 21,109
110.00 207 21,012 207 21,002 - - 207 21,051 467 21,091 943 21,122 2,364 21,398 3,596 21,746 4,633 22,309
112.50 - - 207 22,252 - - 207 22,336 366 22,379 793 22,415 2,142 22,573 3,333 22,862 4,375 23,379
115.00 - - 207 23,500 - - 207 23,571 284 23,605 674 23,652 1,926 23,755 3,088 23,978 4,039 24,472
117.50 - - 207 24,756 - - 207 24,801 234 24,825 567 24,860 1,746 25,453 2,909 25,603 3,776 25,728
120.00 - - 207 26,004 - - 207 26,099 212 26,148 480 26,179 1,573 26,287 2,654 26,391 3,544 26,720
122.50 - - 207 27,250 - - 207 27,335 207 27,371 413 27,411 1,419 27,505 2,495 27,605 - -
125.00 - - 207 28,505 - - 207 28,599 207 28,638 345 28,677 1,273 28,777 2,275 28,902 - -
127.50 - - 207 29,750 - - 207 29,839 207 29,871 271 29,911 1,150 30,005 2,141 30,104 - -
130.00 - - 207 31,001 - - 207 31,092 207 31,120 226 31,161 1,025 31,255 1,984 31,391 - -
132.50 - - 207 32,255 - - 207 32,309 207 32,342 212 32,369 924 32,455 1,835 32,646 - -
135.00 - - 207 33,501 - - 207 33,593 207 33,620 207 33,661 839 33,755 1,693 33,841 - -
137.50 - - 207 34,752 - - 207 34,851 207 34,878 207 34,920 751 35,017 1,573 35,102 - -
140.00 - - 207 36,004 - - 207 36,112 207 36,141 207 36,185 680 36,283 1,449 36,370 - -
142.50 - - 207 37,258 - - 207 37,313 207 37,343 207 37,367 607 37,454 1,350 37,522 - -
145.00 - - 207 38,508 - - 207 38,604 207 38,635 207 38,675 551 38,772 1,248 38,846 - -
147.50 - - 207 39,755 - - 207 39,823 207 39,861 207 39,887 495 39,978 1,144 40,048 - -
150.00 - - 207 41,001 - - 207 41,103 207 41,137 207 41,175 438 41,272 1,068 41,348 - -
152.50 - - 207 42,253 - - 207 42,348 207 42,386 207 42,420 403 42,515 989 42,591 - -
155.00 - - 207 43,505 - - 207 43,610 207 43,647 207 43,683 368 43,782 910 43,859 - -
157.50 - - 207 44,755 - - - - - - - - - - - - - -
160.00 - - 207 46,006 - - - - - - - - - - - - - -
162.50 - - 207 47,256 - - - - - - - - - - - - - -
165.00 - - 207 48,503 - - - - - - - - - - - - - -
167.50 - - 207 49,752 - - - - - - - - - - - - - -
170.00 - - 207 51,002 - - - - - - - - - - - - - -
172.50 - - 207 52,251 - - - - - - - - - - - - - -
175.00 - - 207 53,502 - - - - - - - - - - - - - -
177.50 - - 207 54,751 - - - - - - - - - - - - - -
180.00 - - 207 56,005 - - - - - - - - - - - - - -
182.50 - - 207 57,256 - - - - - - - - - - - - - -
185.00 - - 207 58,504 - - - - - - - - - - - - - -
BYE (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
16.50 7,934 412 8,041 628 8,234 991 8,489 1,290 9,249 2,167 9,965 2,864 10,473 3,425
17.00 7,434 530 7,485 780 7,774 1,175 8,063 1,503 8,901 2,421 9,630 3,121 10,196 3,670
17.50 6,934 675 7,066 947 7,406 1,390 7,671 1,729 8,558 2,687 9,313 3,320 9,883 3,906
18.00 6,434 843 6,697 1,149 6,948 1,632 7,276 1,974 8,221 2,933 9,001 3,599 9,582 4,201
18.50 5,934 1,032 6,177 1,360 6,577 1,869 6,895 2,237 7,899 3,234 8,696 3,888 9,324 4,485
19.00 5,434 1,230 5,835 1,599 6,252 2,143 6,603 2,518 7,574 3,511 8,417 4,151 9,076 4,770
19.50 4,934 1,430 5,428 1,884 5,879 2,438 6,285 2,803 7,283 3,771 8,145 4,434 8,816 5,080
20.00 4,428 1,641 5,023 2,197 5,509 2,726 5,878 3,108 7,027 4,076 7,879 4,742 8,538 5,403
21.00 3,400 2,119 4,272 2,806 4,881 3,339 5,313 3,759 6,464 4,697 7,387 5,399 8,074 6,050
22.00 2,509 2,752 3,583 3,582 4,241 4,042 4,758 4,356 5,962 5,350 6,900 6,190 7,622 6,697
23.00 1,948 3,760 2,953 4,319 3,658 4,785 4,214 5,180 5,488 6,209 6,450 6,876 7,174 7,467
24.00 1,494 4,768 2,427 5,162 3,147 5,578 3,715 6,001 5,127 6,860 6,019 7,539 6,809 8,102
25.00 1,097 5,785 1,967 6,072 2,735 6,506 3,262 6,758 4,711 7,734 5,640 8,267 6,424 8,823
26.00 764 6,769 1,573 7,059 2,306 7,373 2,865 7,578 4,282 8,398 5,273 8,927 6,052 9,599
27.00 524 7,771 1,268 8,009 1,972 8,258 2,504 8,451 3,944 9,242 4,940 9,846 5,707 10,365
28.00 369 8,775 1,012 8,999 1,673 9,146 2,169 9,337 3,621 10,060 4,621 10,701 5,398 11,206
29.00 268 9,777 792 9,930 1,375 10,023 1,883 10,339 3,314 10,955 4,318 11,526 5,098 12,020
30.00 201 10,777 619 10,876 1,164 11,060 1,637 11,270 3,037 11,844 4,134 12,330 4,784 12,840
31.00 157 11,779 470 11,924 991 11,997 1,420 12,127 2,766 12,709 3,802 13,116 4,543 13,685
32.00 140 12,781 349 12,958 811 13,023 1,214 13,156 2,530 13,572 3,583 14,084 4,305 14,498
33.00 140 13,783 271 13,940 681 14,014 1,046 14,110 2,320 14,500 3,357 14,956 4,056 15,378
34.00 140 14,785 185 14,939 580 15,014 897 15,081 2,121 15,423 3,157 15,812 3,800 16,257
35.00 140 15,781 170 15,933 476 16,024 770 16,091 1,933 16,296 2,982 16,685 3,616 17,122
36.00 140 16,782 158 16,936 411 17,024 673 17,111 1,758 17,271 2,787 17,607 3,431 17,956
37.00 140 17,782 148 17,940 343 18,014 570 18,075 1,598 18,241 2,604 18,519 3,233 18,870
38.00 140 18,781 140 18,948 274 19,014 507 19,075 1,477 19,242 2,434 19,415 3,047 19,793
39.00 140 19,783 140 19,945 190 20,005 442 20,066 1,329 20,231 2,294 20,351 2,880 20,694
40.00 140 20,783 - - - - 375 21,036 1,227 21,199 2,133 21,323 - -
41.00 140 21,785 - - - - 303 22,066 1,121 22,224 2,006 22,371 - -
42.00 140 22,781 - - - - 216 23,015 1,011 23,145 - - - -
43.00 140 23,781 - - - - 206 23,997 930 24,126 - - - -
44.00 140 24,781 - - - - 198 25,008 845 25,152 - - - -
45.00 140 25,782 - - - - 190 25,991 794 26,126 - - - -
46.00 140 26,787 - - - - 184 27,043 - - - - - -
47.00 140 27,782 - - - - 178 28,003 - - - - - -
48.00 140 28,782 - - - - 172 28,993 - - - - - -
49.00 140 29,785 - - - - 168 30,034 - - - - - -
50.00 140 30,785 - - - - 162 31,033 - - - - - -
52.50 140 33,285 - - - - 152 33,554 - - - - - -
55.00 140 35,784 - - - - 143 36,034 - - - - - -
57.50 140 38,281 - - - - 140 38,515 - - - - - -
CAT (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
250.00 - - 57,137 525 - - - - - - - - - - - - - -
255.00 - - 56,637 525 - - - - - - - - - - - - - -
260.00 - - 56,138 525 - - - - - - - - - - - - - -
265.00 - - 55,638 525 - - - - - - - - - - - - - -
270.00 - - 55,138 525 - - - - - - - - - - - - - -
275.00 - - 54,638 525 - - - - - - - - - - - - - -
280.00 - - 54,138 525 - - - - - - - - - - - - - -
285.00 - - 53,638 525 - - - - - - - - - - - - - -
290.00 - - 53,138 525 - - - - - - - - - - - - - -
295.00 - - 52,638 525 - - - - - - - - - - - - - -
300.00 - - 52,138 525 - - - - - - - - - - - - - -
310.00 - - 51,139 525 - - - - - - - - - - - - - -
320.00 - - 50,139 525 - - - - - - 50,252 526 - - - - - -
330.00 - - 49,139 525 - - - - - - 49,260 527 - - - - - -
340.00 - - 48,138 525 - - - - - - 48,268 528 - - - - - -
350.00 - - 47,140 525 - - - - - - 47,274 530 - - - - - -
360.00 - - 46,140 525 - - - - - - 46,289 533 - - - - - -
370.00 - - 45,140 525 - - - - - - 45,308 538 - - - - - -
380.00 - - 44,139 525 - - - - - - 44,322 544 44,924 1,644 - - - -
390.00 - - 43,141 525 - - - - - - 43,347 658 44,026 1,873 45,070 3,119 - -
400.00 - - 42,141 525 - - 42,237 525 - - 42,376 777 43,151 2,096 44,248 3,419 - -
410.00 - - 41,140 525 - - 41,238 525 - - 41,407 935 42,271 2,355 43,427 3,724 - -
420.00 - - 40,140 525 - - 40,243 525 - - 40,454 1,093 41,392 2,651 42,638 4,093 - -
430.00 - - 39,142 525 - - 39,247 525 - - 39,495 1,278 40,542 2,941 41,869 4,473 - -
440.00 - - 38,141 525 - - 38,251 525 - - 38,550 1,493 39,704 3,230 41,101 4,849 - -
450.00 - - 37,141 525 - - 37,258 583 - - 37,616 1,706 38,868 3,580 40,324 5,222 - -
460.00 - - 36,141 534 - - 36,265 727 - - 36,680 1,959 38,019 3,944 39,542 5,606 - -
470.00 - - 35,141 659 - - 35,272 900 - - 35,313 2,239 37,218 4,307 38,830 6,068 - -
480.00 - - 34,142 812 - - 34,281 1,103 - - 34,311 2,520 36,433 4,673 38,125 6,529 - -
490.00 - - 33,142 995 - - 33,293 1,328 - - 33,539 2,827 35,634 5,078 37,402 6,975 - -
500.00 - - 32,142 1,215 - - 32,307 1,574 - - 32,708 3,183 34,834 5,523 36,679 7,419 - -
510.00 - - 31,142 1,470 - - 31,325 1,835 - - 31,878 3,533 34,065 5,971 35,956 7,869 - -
520.00 - - 30,143 1,759 - - 30,346 2,132 30,739 2,743 31,036 3,886 33,329 6,405 35,289 8,408 - -
530.00 - - 29,143 2,079 - - 29,372 2,442 29,823 3,076 30,201 4,327 32,586 6,839 34,635 8,935 - -
540.00 - - 28,143 2,432 - - 28,402 2,771 28,905 3,422 29,373 4,753 31,845 7,367 33,979 9,462 - -
550.00 - - 27,143 2,805 - - 27,439 3,125 28,018 3,808 28,533 5,181 31,100 7,895 33,324 9,990 - -
560.00 - - 26,144 3,193 - - 26,482 3,493 27,135 4,233 27,541 5,652 30,394 8,407 32,668 10,519 34,834 12,363
570.00 - - 25,144 3,589 - - 25,531 3,883 25,907 4,667 26,797 6,165 29,718 8,920 31,996 11,042 34,273 12,982
580.00 24,131 3,988 24,144 3,988 - - 24,433 4,289 25,280 5,183 26,018 6,676 29,042 9,436 31,392 11,651 33,711 13,603
590.00 23,131 4,387 23,144 4,387 - - 23,508 4,728 24,260 5,685 25,247 7,177 28,358 10,042 30,810 12,257 33,149 14,224
600.00 22,131 4,786 22,144 4,786 - - 22,681 5,172 23,496 6,189 24,607 7,740 27,658 10,746 30,228 12,866 32,572 14,770
610.00 21,131 5,185 21,145 5,185 21,161 5,197 21,820 5,644 22,889 6,841 23,911 8,336 27,005 11,228 29,645 13,471 31,984 15,349
620.00 20,131 5,584 20,145 5,584 20,158 5,607 20,919 6,130 22,088 7,364 23,126 8,955 26,402 11,821 29,037 14,059 31,435 15,946
630.00 19,131 5,983 19,144 5,984 19,155 6,026 20,030 6,643 21,409 7,949 22,355 9,512 25,788 12,407 28,431 14,647 30,949 16,560
640.00 18,131 6,382 18,142 6,386 18,149 6,457 19,154 7,173 20,496 8,513 21,691 10,191 25,160 13,177 27,847 15,293 30,465 17,244
650.00 17,131 6,781 17,149 6,794 17,140 6,905 18,293 7,728 19,756 9,287 20,997 10,825 24,533 13,875 27,341 15,951 29,981 17,980
660.00 16,130 7,181 16,129 7,211 16,128 7,376 17,289 8,306 19,009 9,964 20,523 11,398 23,905 14,534 26,836 16,664 29,473 18,606
670.00 15,127 7,584 15,111 7,646 15,113 7,873 16,470 8,907 18,244 10,525 19,870 12,106 23,352 15,228 26,305 17,311 28,962 19,260
680.00 14,118 8,000 14,079 8,111 14,095 8,405 15,805 9,526 17,556 11,268 19,214 12,798 22,464 15,890 25,775 17,978 28,452 19,939
690.00 13,094 8,447 13,028 8,616 13,079 8,969 14,902 10,183 16,785 11,994 18,536 13,508 21,928 16,553 25,245 18,657 27,941 20,632
700.00 12,020 8,947 11,955 9,181 12,060 9,562 14,273 10,819 16,128 12,708 17,708 14,189 21,685 17,264 24,714 19,352 27,444 21,339
710.00 10,938 9,536 10,844 9,807 11,174 10,247 13,509 11,568 15,409 13,521 17,220 14,975 20,854 17,999 24,184 20,025 27,036 22,055
720.00 9,784 10,587 9,992 10,512 10,481 10,909 12,673 12,361 14,804 14,294 16,671 15,762 20,377 18,760 23,733 20,763 26,611 22,736
730.00 9,124 11,699 9,364 11,567 9,842 11,647 12,101 13,260 14,207 15,158 16,048 16,568 19,780 19,486 23,280 21,531 26,178 23,479
740.00 8,600 12,778 8,813 12,659 9,208 12,613 11,428 14,130 13,610 15,969 15,453 17,339 19,729 20,216 22,829 22,204 25,746 24,231
750.00 8,139 13,812 8,293 13,739 8,649 13,656 10,767 14,972 13,017 16,614 14,956 18,091 18,873 20,884 22,376 22,936 25,313 24,994
760.00 7,712 14,826 7,814 14,781 8,111 14,695 10,118 15,774 12,490 17,453 14,435 18,855 18,400 21,640 21,924 23,668 24,880 25,769
770.00 7,303 15,831 7,365 15,806 7,603 15,728 9,496 16,656 11,993 18,291 13,953 19,639 17,957 22,499 21,472 24,401 24,446 26,513
780.00 6,902 16,833 6,937 16,821 7,122 16,754 8,895 17,552 11,458 19,118 13,524 20,436 17,429 23,296 20,701 25,119 24,013 27,299
790.00 6,502 17,833 6,523 17,828 6,662 17,775 8,321 18,477 10,924 19,937 13,101 21,336 17,053 24,095 20,523 25,855 23,211 28,126
800.00 6,103 18,833 6,117 18,832 6,221 18,793 7,772 19,396 10,434 20,822 12,502 22,185 16,763 24,894 19,849 26,647 22,843 28,613
810.00 5,704 19,833 5,714 19,833 5,791 19,807 7,248 20,477 9,976 21,924 12,091 22,999 16,317 25,695 19,738 27,438 22,496 29,341
820.00 5,305 20,833 5,312 20,833 5,375 20,819 6,750 21,263 9,387 22,565 11,723 23,873 16,045 26,522 19,120 28,231 22,149 30,107
830.00 4,906 21,833 4,914 21,833 4,968 21,779 6,276 22,310 8,911 23,684 11,285 24,723 15,639 27,307 19,000 29,023 21,802 30,908
840.00 - - 4,516 22,833 - - 5,827 23,298 8,467 24,608 10,814 25,603 15,097 27,709 18,614 29,806 21,455 31,708
850.00 - - 4,120 23,833 - - 5,402 24,333 8,073 25,456 10,370 26,476 14,861 28,545 18,216 30,580 21,108 32,508
860.00 - - 3,730 24,833 - - 5,001 25,177 7,678 26,404 9,996 27,446 14,262 29,382 17,601 31,358 20,721 33,301
870.00 - - 3,351 25,833 - - 4,623 26,275 7,284 27,292 9,627 28,328 13,875 30,214 17,421 32,137 20,350 34,085
880.00 - - 2,989 26,833 - - 4,270 27,212 6,884 28,241 9,257 29,215 13,534 31,035 17,024 32,935 - -
890.00 - - 2,649 27,833 - - 3,960 28,209 6,533 29,146 8,765 30,144 13,193 31,857 16,695 33,778 - -
900.00 - - 2,335 28,833 - - 3,664 29,186 6,215 30,132 8,384 31,013 12,853 32,680 16,391 34,621 - -
910.00 - - - - - - - - 5,898 31,078 8,048 31,945 12,511 33,520 - - - -
920.00 - - - - - - - - 5,575 32,061 7,749 32,857 12,171 34,399 - - - -
930.00 - - - - - - - - 5,246 33,040 7,444 33,835 11,824 35,274 - - - -
940.00 - - - - - - - - 4,968 34,006 7,140 34,745 11,466 36,140 - - - -
950.00 - - - - - - - - 4,723 34,901 6,835 35,653 11,128 37,007 - - - -
960.00 - - - - - - - - 4,468 35,430 6,530 36,634 10,859 37,876 - - - -
970.00 - - - - - - - - 4,215 36,378 6,234 37,521 10,588 38,746 - - - -
980.00 - - - - - - - - 3,960 37,325 6,000 37,950 10,318 39,615 - - - -
990.00 - - - - - - - - 3,730 38,286 5,763 38,877 10,047 40,486 - - - -
1000.00 - - - - - - - - 3,539 39,250 5,528 40,402 9,761 41,378 - - - -
CCC (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.00 1,197 61 1,203 80 1,203 80 1,203 80 1,203 147 1,227 180 1,252 227
3.10 1,099 76 1,103 97 1,103 97 1,103 96 1,117 178 1,143 210 1,176 271
3.20 999 96 1,003 121 1,003 120 1,003 133 1,017 208 1,044 257 1,109 312
3.30 899 121 903 150 903 149 907 169 917 254 975 298 1,042 364
3.40 799 154 803 186 803 201 806 208 848 312 905 355 970 418
3.50 699 192 702 232 703 244 706 259 773 366 833 406 909 465
3.60 599 232 604 283 602 296 615 332 705 430 766 470 853 526
3.70 499 272 503 341 511 359 534 393 641 491 707 529 798 591
3.80 392 317 405 412 426 439 460 478 579 569 645 606 737 659
3.90 303 411 329 509 347 532 392 559 525 637 595 672 691 731
4.00 264 514 278 606 296 621 324 645 466 718 538 754 637 803
4.10 224 614 232 705 244 719 276 736 417 800 495 832 588 884
4.20 185 714 188 805 202 815 242 827 365 888 449 913 543 959
4.30 152 814 153 907 162 917 190 928 329 975 411 997 499 1,037
4.40 124 913 127 1,008 123 1,012 154 1,015 285 1,060 360 1,082 465 1,121
4.50 103 1,013 107 1,103 104 1,106 113 1,109 242 1,153 322 1,175 418 1,213
4.60 85 1,113 92 1,203 91 1,206 104 1,209 212 1,254 296 1,266 395 1,297
4.70 73 1,214 80 1,303 84 1,306 97 1,309 185 1,345 268 1,366 374 1,388
4.80 64 1,314 71 1,403 79 1,406 91 1,409 151 1,445 244 1,457 336 1,488
4.90 56 1,415 64 1,505 75 1,506 87 1,509 112 1,545 216 1,557 312 1,578
5.00 49 1,515 59 1,605 71 1,606 81 1,609 107 1,645 186 1,657 292 1,678
5.25 39 1,765 52 1,855 63 1,857 72 1,859 95 1,905 146 1,917 216 1,928
5.50 32 2,015 45 2,105 56 2,107 65 2,109 87 2,157 103 2,167 181 2,178
5.75 27 2,267 43 2,355 52 2,357 60 2,359 80 2,407 96 2,417 - -
6.00 27 2,517 40 2,605 49 2,607 57 2,609 73 2,647 89 2,657 - -
6.25 27 2,767 37 2,855 47 2,857 53 2,859 69 2,897 81 2,907 - -
6.50 27 3,017 36 3,105 - - 51 3,109 65 3,137 79 3,146 - -
6.75 27 3,266 - - - - 47 3,359 63 3,387 75 3,396 - -
7.00 27 3,516 - - - - 45 3,609 59 3,627 72 3,646 - -
7.25 27 3,765 - - - - 44 3,859 57 3,877 68 3,883 - -
7.50 27 4,015 - - - - 43 4,109 56 4,127 65 4,133 - -
7.75 27 4,265 - - - - 41 4,359 - - - - - -
8.00 27 4,515 - - - - - - - - - - - -
8.25 27 4,765 - - - - - - - - - - - -
CCE (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
6.25 5,352 72 - - - - - - - - - - - -
6.50 5,102 72 - - - - - - - - - - - -
6.75 4,852 83 - - - - - - - - - - - -
7.00 4,602 101 - - - - 4,603 174 - - - - - -
7.25 4,352 125 - - - - 4,354 244 - - - - - -
7.50 4,102 157 - - - - 4,104 312 - - - - - -
7.75 3,852 197 - - - - 3,854 393 3,922 617 - - - -
8.00 3,602 249 - - - - 3,605 475 3,641 715 - - - -
8.25 3,352 313 3,354 425 3,354 484 3,354 569 3,454 834 3,650 1,031 3,956 1,235
8.50 3,102 391 3,104 512 3,104 590 3,120 676 3,270 957 3,482 1,151 3,789 1,372
8.75 2,852 482 2,852 623 2,853 697 2,862 805 3,086 1,090 3,312 1,298 3,639 1,521
9.00 2,602 579 2,602 743 2,613 822 2,645 943 2,908 1,237 3,156 1,442 3,480 1,666
9.25 2,353 678 2,348 868 2,385 956 2,441 1,097 2,745 1,381 2,997 1,583 3,328 1,807
9.50 2,103 778 2,095 1,016 2,143 1,106 2,282 1,255 2,585 1,547 2,848 1,746 3,192 1,969
9.75 1,850 884 1,843 1,169 1,910 1,263 2,078 1,424 2,421 1,704 2,709 1,909 3,004 2,133
10.00 1,590 1,002 1,604 1,335 1,722 1,432 1,909 1,599 2,319 1,883 2,569 2,078 2,866 2,296
10.50 1,121 1,344 1,267 1,702 1,379 1,822 1,600 1,988 2,003 2,235 2,307 2,438 2,630 2,651
11.00 867 1,876 983 2,165 1,100 2,266 1,331 2,398 1,747 2,627 2,054 2,810 2,391 3,014
11.50 668 2,369 736 2,632 858 2,685 1,103 2,829 1,531 3,041 1,862 3,203 2,192 3,377
12.00 482 2,879 533 3,137 666 3,154 892 3,279 1,326 3,465 1,667 3,619 1,981 3,783
12.50 337 3,379 375 3,631 499 3,676 718 3,746 1,149 3,900 1,507 4,047 1,811 4,197
13.00 240 3,867 276 4,137 372 4,144 604 4,226 998 4,354 1,339 4,477 1,651 4,644
13.50 177 4,379 190 4,638 284 4,652 467 4,693 867 4,821 1,189 4,934 1,502 5,074
14.00 135 4,869 156 5,124 196 5,148 373 5,216 748 5,298 1,056 5,390 1,412 5,425
14.50 107 5,379 132 5,623 136 5,645 298 5,720 640 5,781 942 5,862 1,267 5,890
15.00 87 5,879 113 6,123 116 6,123 252 6,198 550 6,274 819 6,343 1,156 6,368
15.50 72 6,371 99 6,623 104 6,623 206 6,707 459 6,778 728 6,834 1,056 6,864
16.00 72 6,879 88 7,123 93 7,122 158 7,209 400 7,267 637 7,326 924 7,355
16.50 72 7,379 79 7,622 89 7,622 104 7,682 331 7,760 570 7,782 858 7,808
17.00 72 7,872 72 8,122 84 8,122 100 8,175 294 8,208 503 8,230 775 8,250
17.50 72 8,379 72 8,622 80 8,622 95 8,691 252 8,732 434 8,759 695 8,780
18.00 72 8,879 72 9,122 76 9,120 91 9,166 210 9,232 400 9,259 629 9,280
18.50 72 9,379 72 9,622 72 9,620 87 9,684 167 9,726 337 9,750 - -
19.00 72 9,879 72 10,122 72 10,120 83 10,179 115 10,220 297 10,240 - -
19.50 72 10,379 - - - - 79 10,680 108 10,712 262 10,730 - -
CDA (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
0.55 2,596 69 2,596 133 2,596 160 2,596 184 2,596 236 2,596 274 2,596 308
0.60 2,346 69 2,347 143 2,347 176 2,347 202 2,346 258 2,346 305 2,623 345
0.65 2,096 73 2,097 160 2,097 194 2,097 222 2,096 290 2,096 428 2,396 475
0.70 1,846 84 1,847 177 1,847 218 1,847 252 1,847 412 2,125 539 2,228 652
0.75 1,596 99 1,597 204 1,597 245 1,597 284 1,597 517 1,953 645 2,122 762
0.80 1,346 120 1,347 234 1,347 282 1,347 403 1,598 622 1,833 744 1,994 911
0.85 1,096 156 1,097 277 1,097 400 1,097 510 1,475 722 1,704 949 1,870 1,060
0.90 846 216 847 397 970 511 1,075 612 1,338 916 1,568 1,086 1,780 1,242
0.95 602 305 663 564 769 666 922 807 1,238 1,103 1,424 1,227 1,648 1,384
1.00 427 495 575 754 641 850 856 990 1,130 1,228 1,369 1,396 1,594 1,556
1.05 269 698 417 971 551 1,064 669 1,159 1,015 1,398 1,212 1,571 1,446 1,730
1.10 200 952 304 1,179 455 1,273 580 1,363 887 1,560 1,154 1,734 1,390 1,894
1.15 157 1,203 277 1,429 343 1,470 483 1,564 816 1,764 1,028 1,938 1,272 2,100
1.20 132 1,455 256 1,679 316 1,716 371 1,810 735 1,961 959 2,144 1,214 2,305
1.25 115 1,705 238 1,926 300 1,966 350 2,001 648 2,211 880 2,334 1,151 2,458
1.30 103 1,955 226 2,176 282 2,214 335 2,248 548 2,398 801 2,532 1,074 2,648
1.35 95 2,205 218 2,426 272 2,461 317 2,496 430 2,645 711 2,779 1,007 2,898
1.40 88 2,455 205 2,676 261 2,708 306 2,744 411 2,827 609 2,963 929 3,090
1.45 83 2,705 197 2,926 249 2,958 296 2,992 398 3,070 482 3,208 843 3,274
1.50 79 2,953 192 3,174 240 3,208 285 3,239 389 3,315 467 3,385 755 3,518
1.55 75 3,205 186 3,421 236 3,458 276 3,488 379 3,563 459 3,631 650 3,688
1.60 72 3,455 181 3,671 230 3,706 272 3,736 370 3,812 450 3,876 - -
1.65 69 3,705 - - - - 268 3,985 358 4,061 438 4,121 - -
1.70 69 3,955 - - - - 260 4,234 349 4,309 426 4,367 - -
1.75 69 4,205 - - - - 253 4,482 343 4,557 - - - -
1.80 69 4,453 - - - - 246 4,731 337 4,805 - - - -
1.85 69 4,703 - - - - 240 4,981 331 5,054 - - - -
1.90 69 4,952 - - - - 237 5,230 - - - - - -
1.95 69 5,202 - - - - 234 5,478 - - - - - -
2.00 69 5,452 - - - - 232 5,727 - - - - - -
2.10 69 5,952 - - - - 228 6,224 - - - - - -
2.20 69 6,452 - - - - 222 6,724 - - - - - -
2.30 69 6,952 - - - - 217 7,224 - - - - - -
CGN (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 11,807 210 - - - - - - - - - - - -
1.85 11,307 210 - - - - - - - - - - - -
1.90 10,807 219 - - - - - - - - - - - -
1.95 10,309 236 10,395 327 10,406 387 10,535 437 10,651 536 11,084 608 11,217 1,149
2.00 9,809 260 9,895 348 9,903 412 10,035 461 10,119 560 10,713 866 10,851 1,353
2.10 8,809 318 8,895 392 8,905 455 9,037 509 9,312 846 9,840 1,140 9,985 1,758
2.20 7,809 400 7,895 456 7,911 521 7,983 582 8,443 1,117 8,961 1,406 9,220 2,259
2.30 6,809 529 6,894 577 7,015 608 7,038 891 7,667 1,537 8,287 1,800 8,546 2,605
2.40 5,810 729 5,893 755 6,098 934 6,243 1,187 6,868 1,804 7,492 2,323 7,860 3,198
2.50 4,810 1,023 4,949 1,121 5,167 1,260 5,410 1,623 6,148 2,316 6,881 2,810 7,156 3,748
2.60 3,810 1,403 3,986 1,528 4,373 1,854 4,725 2,180 5,502 2,905 6,155 3,364 6,634 4,289
2.70 2,780 1,802 3,111 2,102 3,633 2,525 4,016 2,802 4,929 3,486 5,604 4,027 6,000 4,905
2.80 1,944 2,540 2,425 2,846 2,952 3,244 3,371 3,576 4,435 4,327 5,036 4,658 5,541 5,535
2.90 1,487 3,572 1,723 3,692 2,446 4,101 2,906 4,332 3,928 4,864 4,655 5,375 5,080 6,206
3.00 1,113 4,577 1,252 4,674 1,923 4,928 2,429 5,148 3,401 5,750 4,158 6,150 4,596 6,887
3.10 828 5,581 887 5,693 1,505 5,812 1,924 6,022 2,964 6,518 3,753 6,914 4,095 7,644
3.20 637 6,584 710 6,646 1,232 6,753 1,677 6,953 2,634 7,359 3,335 7,679 3,814 8,383
3.30 510 7,586 601 7,653 955 7,763 1,262 7,895 2,293 8,204 3,022 8,594 3,383 9,204
3.40 424 8,588 544 8,718 651 8,773 992 8,813 1,936 9,112 2,701 9,416 3,089 10,025
3.50 363 9,589 499 9,659 600 9,771 689 9,821 1,716 10,026 2,365 10,325 2,747 10,821
3.60 318 10,590 464 10,662 558 10,859 641 10,902 1,491 11,027 2,163 11,229 2,579 11,634
3.70 284 11,592 435 11,797 524 11,863 602 11,911 1,256 12,028 1,794 12,120 2,377 12,515
3.80 258 12,592 411 12,802 496 12,862 569 12,915 1,001 13,028 1,571 13,121 2,017 13,511
3.90 238 13,593 392 13,808 472 13,862 541 13,915 703 14,030 1,336 14,123 1,818 14,409
4.00 221 14,593 375 14,669 452 14,862 518 14,915 673 15,030 1,076 15,123 1,593 15,295
4.10 210 15,594 360 15,820 433 15,862 497 15,915 645 16,027 767 16,124 1,365 16,168
4.20 210 16,594 347 16,667 419 16,867 480 16,915 621 17,024 739 17,124 - -
4.30 210 17,594 336 17,667 404 17,703 464 17,731 600 17,807 713 17,879 - -
4.40 210 18,594 326 18,822 392 18,879 449 18,915 581 19,026 690 19,124 - -
4.50 210 19,594 318 19,671 381 19,879 436 19,917 564 20,026 669 20,116 - -
4.60 210 20,594 - - - - 425 20,730 548 20,802 650 20,878 - -
CHQ (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.75 68,190 736 - - - - - - - - - - - -
10.00 66,941 736 - - - - - - - - - - - -
10.50 64,441 736 - - - - - - - - - - - -
11.00 61,942 736 - - - - - - - - - - - -
11.50 59,442 736 - - - - - - - - - - - -
12.00 56,944 736 - - - - - - - - - - - -
12.50 54,445 736 - - - - - - - - - - - -
13.00 51,945 788 - - - - - - - - - - - -
13.50 49,446 995 - - - - - - - - - - - -
14.00 46,946 1,264 - - - - - - - - - - - -
14.50 44,448 1,619 - - - - - - - - - - - -
15.00 41,948 2,080 - - - - - - - - - - - -
15.50 39,449 2,656 - - - - - - - - - - - -
16.00 36,950 3,367 - - - - - - - - - - - -
16.50 34,435 4,203 34,822 4,742 35,954 5,658 37,277 7,431 39,115 12,449 41,578 15,525 44,131 19,546
17.00 31,935 5,134 32,566 5,755 33,800 6,774 35,200 8,720 37,325 13,775 39,819 17,000 42,511 21,060
17.50 29,437 6,118 30,228 6,821 31,704 7,995 32,792 9,988 35,624 15,204 38,118 18,413 41,155 22,529
18.00 26,937 7,116 27,964 8,023 29,624 9,372 31,331 11,450 33,834 16,804 36,588 20,023 39,734 24,232
18.50 24,438 8,113 25,741 9,304 27,641 10,860 29,493 12,869 32,085 18,435 35,114 21,670 38,700 25,840
19.00 21,923 9,141 23,487 10,726 25,753 12,488 27,761 14,461 30,483 19,981 33,622 23,226 37,308 27,447
19.50 19,347 10,289 21,509 12,187 23,878 14,068 26,048 16,088 28,882 21,739 32,150 24,874 36,106 29,142
20.00 16,741 11,557 19,388 13,842 22,057 15,906 24,400 17,757 27,265 23,488 30,899 26,674 34,876 30,775
21.00 12,395 15,104 15,691 17,444 18,673 19,621 21,203 21,345 24,173 27,107 28,392 30,189 32,480 34,470
22.00 9,800 20,459 12,454 21,807 15,747 23,638 18,442 25,266 21,617 30,861 25,979 33,879 30,272 38,200
23.00 7,685 25,525 9,716 26,327 13,145 27,699 16,015 29,428 19,541 34,823 23,941 37,643 28,330 41,935
24.00 5,734 30,392 7,548 31,107 11,014 32,327 13,795 33,660 17,439 38,773 21,849 41,554 26,549 46,209
25.00 4,062 35,439 5,820 35,832 9,094 36,759 11,882 38,170 15,476 42,944 20,193 45,525 24,849 50,038
26.00 2,848 40,445 4,404 40,757 7,420 41,367 10,189 42,493 13,736 47,175 18,440 49,613 23,444 54,113
27.00 2,033 45,411 3,308 45,886 5,945 46,123 8,669 47,235 12,259 51,376 16,960 53,733 21,868 58,384
28.00 1,497 50,453 2,345 50,756 4,855 51,122 7,356 51,725 10,741 55,705 15,548 57,920 20,515 62,513
29.00 1,137 55,426 1,765 55,852 3,847 56,078 6,185 56,656 9,566 59,988 14,193 62,105 19,332 66,730
30.00 891 60,445 1,215 60,786 3,104 60,948 5,188 61,363 8,404 63,944 13,042 66,345 18,151 71,031
31.00 736 65,456 1,023 65,757 2,522 65,934 4,411 66,113 7,509 68,900 11,989 70,590 16,970 75,412
32.00 736 70,457 882 70,761 1,902 70,949 3,758 71,115 6,567 73,977 10,959 74,736 15,952 79,832
33.00 736 75,457 809 75,769 1,496 75,958 3,071 76,115 5,848 79,037 10,053 78,673 14,998 83,816
34.00 736 80,459 746 80,726 1,042 80,867 2,530 81,023 5,152 84,081 9,243 83,783 14,126 88,690
35.00 736 85,460 736 85,733 971 85,866 2,188 86,162 4,518 89,124 8,473 88,825 13,251 93,325
36.00 736 90,461 736 90,793 910 90,955 1,840 91,162 4,031 94,152 7,674 93,819 12,341 97,309
37.00 736 95,463 736 95,739 857 95,999 1,468 96,169 3,621 99,162 7,085 98,845 11,719 101,834
38.00 736 100,467 736 100,696 812 100,954 1,035 101,169 3,264 104,140 6,545 103,988 11,096 106,204
39.00 736 105,465 736 105,735 772 105,867 983 106,024 2,745 109,118 6,006 109,030 - -
40.00 736 110,467 736 110,733 736 110,874 938 111,024 2,425 114,046 5,475 114,025 - -
41.00 736 115,465 736 115,731 736 115,880 897 116,024 2,058 118,956 5,081 118,935 - -
42.00 736 120,464 736 120,730 736 120,887 859 121,024 1,681 123,884 4,689 123,863 - -
43.00 736 125,464 736 125,769 736 125,924 826 126,073 1,200 128,813 4,295 128,790 - -
44.00 736 130,464 736 130,733 - - 797 131,024 1,155 133,757 3,983 133,735 - -
45.00 736 135,464 736 135,735 - - 769 136,024 1,127 138,669 3,712 138,646 - -
46.00 736 140,465 736 140,739 - - 745 141,121 1,100 143,581 3,307 143,557 - -
47.00 736 145,465 736 145,742 - - 736 146,023 1,072 148,542 3,041 148,501 - -
48.00 736 150,470 736 150,721 - - 736 151,023 1,046 153,470 2,683 153,445 - -
49.00 736 155,471 - - - - 736 156,121 1,019 158,365 2,403 158,340 - -
50.00 736 160,471 - - - - 736 161,121 - - - - - -
52.50 736 172,967 - - - - 736 173,504 - - - - - -
55.00 736 185,473 - - - - 736 186,120 - - - - - -
57.50 736 197,971 - - - - 736 198,453 - - - - - -
60.00 736 210,470 - - - - 736 210,954 - - - - - -
CHT (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 16,868 149 16,915 149 16,952 149 17,012 149 17,028 149 17,036 149 17,036 176 17,051 216 17,059 246
50.00 16,366 154 16,416 154 16,454 154 16,515 154 16,529 154 16,535 158 16,532 209 16,543 248 16,552 283
52.50 15,115 159 15,165 159 15,204 159 15,270 159 15,285 159 15,294 200 15,288 257 15,291 313 15,296 355
55.00 13,863 164 13,915 164 13,955 164 14,024 164 14,040 190 14,052 250 14,050 324 14,067 375 14,080 431
57.50 12,613 169 12,664 169 12,702 170 12,774 194 12,796 232 12,806 307 12,801 397 12,821 468 12,834 624
60.00 11,363 174 11,411 191 11,450 225 11,524 248 11,556 285 11,563 388 11,557 486 11,566 701 11,584 924
62.50 10,113 179 10,160 272 10,197 308 10,273 330 10,310 354 10,319 483 10,322 740 10,346 1,005 10,394 1,301
65.00 8,865 184 8,906 394 8,941 428 9,019 448 9,074 446 9,088 662 9,090 1,103 9,135 1,411 9,266 1,761
67.50 7,618 335 7,653 589 7,683 618 7,762 630 7,843 625 7,857 1,039 7,894 1,564 7,986 1,909 8,228 2,325
70.00 6,371 836 6,398 898 6,426 912 6,509 912 6,597 902 6,653 1,584 6,733 2,136 6,906 2,495 7,274 2,941
72.50 5,149 1,338 5,161 1,340 5,174 1,340 5,282 1,338 5,469 1,410 5,486 2,284 5,622 2,818 5,960 3,181 6,342 3,676
75.00 3,880 1,839 3,893 1,839 3,912 1,839 4,057 1,927 4,320 2,065 4,347 3,132 4,584 3,601 5,021 3,953 5,610 4,495
77.50 2,621 2,447 2,598 2,416 2,602 2,474 2,923 2,660 3,305 2,905 3,338 4,111 3,696 4,497 4,216 4,804 4,907 5,302
80.00 1,873 3,735 1,891 3,728 1,903 3,729 2,093 3,789 2,440 3,976 2,481 5,244 2,855 5,504 3,469 5,728 4,223 6,309
82.50 1,368 4,976 1,372 4,979 1,377 4,986 1,492 5,011 1,724 5,133 1,775 6,409 2,289 6,646 2,871 6,835 3,632 7,191
85.00 866 6,253 902 6,230 916 6,243 1,014 6,286 1,184 6,318 1,229 7,549 1,844 7,800 2,366 7,910 3,141 8,209
87.50 365 7,503 544 7,483 571 7,503 649 7,558 805 7,595 830 8,805 1,501 8,980 1,933 9,040 2,719 9,278
90.00 134 8,753 302 8,753 334 8,753 405 8,757 525 8,766 551 10,080 1,227 10,322 1,577 10,394 2,322 10,467
92.50 134 10,003 187 9,993 217 10,036 245 10,114 326 10,163 354 11,503 1,018 11,656 1,286 11,739 2,001 11,805
95.00 134 11,253 134 11,247 151 11,293 175 11,372 232 11,427 258 12,570 860 12,623 1,025 12,658 1,687 12,707
97.50 134 12,503 134 12,497 134 12,544 134 12,628 149 12,665 172 13,750 726 13,817 869 13,841 1,428 13,872
100.00 134 13,753 134 13,748 134 13,796 134 13,885 134 13,939 145 14,997 633 15,053 756 15,073 1,194 15,105
102.50 134 15,003 134 15,001 134 15,050 134 15,134 134 15,180 134 16,236 545 16,237 659 16,227 1,012 16,219
105.00 134 16,254 134 16,252 134 16,304 134 16,382 134 16,475 134 17,486 469 17,516 575 17,528 845 17,552
107.50 134 17,504 134 17,505 134 17,557 134 17,634 134 17,680 134 18,727 431 18,725 528 18,703 701 18,699
110.00 134 18,754 134 18,756 134 18,812 134 18,890 134 18,935 134 20,093 392 19,969 478 19,958 583 19,954
112.50 134 20,004 134 20,004 - - 134 20,142 134 20,180 134 21,325 341 21,213 425 21,201 508 21,197
115.00 - - 134 21,253 - - 134 21,395 134 21,429 134 22,457 310 22,457 382 22,446 456 22,442
117.50 - - 134 22,504 - - 134 22,649 134 22,679 134 23,699 278 23,700 346 23,688 - -
120.00 - - 134 23,754 - - - - - - 134 24,944 - - - - - -
CHU (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 4,381 62 4,412 94 4,433 121 4,452 167 4,465 283 4,487 504 4,513 613
4.80 4,181 62 4,241 102 4,252 127 4,305 176 4,335 347 4,366 553 4,406 701
4.90 3,981 66 4,041 109 4,052 134 4,052 190 4,065 411 4,089 612 4,112 782
5.00 3,781 74 3,841 115 3,852 146 3,852 264 3,865 468 3,889 694 3,911 886
5.25 3,281 105 3,343 139 3,352 172 3,351 364 3,364 658 3,442 919 3,592 1,082
5.50 2,783 158 2,860 174 2,881 276 2,884 580 2,944 893 3,077 1,150 3,265 1,330
5.75 2,283 256 2,324 294 2,425 423 2,472 827 2,546 1,154 2,742 1,418 2,947 1,585
6.00 1,783 419 1,899 468 2,012 662 2,060 1,122 2,189 1,443 2,449 1,697 2,645 1,880
6.25 1,272 617 1,468 743 1,648 954 1,681 1,458 1,884 1,757 2,174 2,017 2,398 2,173
6.50 814 914 1,075 1,110 1,336 1,280 1,358 1,841 1,595 2,093 1,937 2,344 2,210 2,525
6.75 554 1,439 759 1,518 1,023 1,665 1,048 2,225 1,329 2,466 1,697 2,704 1,998 2,877
7.00 367 1,939 517 1,968 775 2,119 805 2,659 1,116 2,844 1,501 3,062 1,786 3,254
7.25 236 2,433 321 2,485 593 2,564 621 3,097 937 3,288 1,316 3,428 1,606 3,623
7.50 162 2,939 211 2,988 432 3,032 459 3,537 767 3,697 1,134 3,821 1,424 4,026
7.75 119 3,439 179 3,476 298 3,536 319 4,019 633 4,142 986 4,242 1,269 4,433
8.00 93 3,936 156 3,976 203 4,017 222 4,528 525 4,513 869 4,641 1,130 4,833
8.25 75 4,438 141 4,493 182 4,537 200 5,030 453 5,009 731 5,009 1,018 5,246
8.50 63 4,936 127 4,977 166 4,999 183 5,534 381 5,520 645 5,512 894 5,669
8.75 62 5,439 118 5,493 153 5,517 167 6,037 302 6,022 576 6,016 806 6,001
9.00 62 5,939 110 5,992 142 6,017 159 6,533 216 6,525 469 6,518 713 6,504
9.25 62 6,439 103 6,495 134 6,537 150 7,030 202 7,029 400 7,021 609 7,008
9.50 62 6,939 98 6,996 126 7,037 142 7,526 195 7,525 324 7,525 549 7,511
9.75 62 7,439 93 7,496 119 7,537 134 8,022 188 8,021 234 8,021 482 8,013
10.00 62 7,943 89 8,011 114 8,037 129 8,526 180 8,525 226 8,517 413 8,516
10.50 62 8,939 82 8,995 106 9,016 122 9,512 164 9,510 207 9,510 - -
11.00 62 9,936 - - - - 113 10,518 155 10,517 - - - -
11.50 62 10,939 - - - - 103 11,531 146 11,509 - - - -
12.00 62 11,937 - - - - 99 12,498 138 12,496 - - - -
12.50 62 12,936 - - - - 97 13,504 130 13,502 - - - -
13.00 62 13,939 - - - - 93 14,490 - - - - - -
13.50 62 14,942 - - - - 90 15,484 - - - - - -
14.00 62 15,936 - - - - 86 16,482 - - - - - -
14.50 62 16,936 - - - - 83 17,495 - - - - - -
15.00 62 17,936 - - - - - - - - - - - -
CIT (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 5,026 56 - - - - - - - - - - - -
8.00 4,776 56 - - - - - - - - - - - -
8.25 4,526 56 - - - - 4,526 79 4,526 213 4,526 321 - -
8.50 4,276 56 - - - - 4,276 122 4,276 274 4,276 392 - -
8.75 4,026 59 4,026 104 4,026 104 4,026 163 4,026 346 4,026 459 4,111 603
9.00 3,776 72 3,776 125 3,776 125 3,776 226 3,776 415 3,776 541 3,931 701
9.25 3,526 91 3,526 154 3,528 179 3,528 285 3,526 487 3,562 639 3,736 793
9.50 3,276 115 3,278 193 3,278 252 3,278 362 3,278 583 3,365 737 3,488 901
9.75 3,026 148 3,028 266 3,028 324 3,028 457 3,046 691 3,176 849 3,322 1,021
10.00 2,776 193 2,778 343 2,778 413 2,778 565 2,815 814 2,997 966 3,220 1,137
10.50 2,276 333 2,278 562 2,278 634 2,277 814 2,437 1,066 2,658 1,234 2,890 1,405
11.00 1,776 524 1,774 832 1,771 911 1,805 1,113 2,103 1,361 2,309 1,522 2,554 1,707
11.50 1,265 742 1,259 1,168 1,289 1,277 1,447 1,453 1,770 1,670 2,057 1,850 2,324 2,016
12.00 825 1,087 897 1,594 975 1,670 1,154 1,839 1,512 2,050 1,791 2,197 2,064 2,364
12.50 589 1,607 637 2,075 699 2,117 915 2,250 1,276 2,397 1,540 2,577 1,841 2,731
13.00 395 2,103 412 2,567 463 2,604 696 2,694 1,066 2,851 1,323 2,969 1,603 3,117
13.50 250 2,614 244 3,070 323 3,093 544 3,161 883 3,285 1,138 3,387 1,424 3,516
14.00 162 3,105 146 3,579 206 3,597 401 3,635 732 3,731 981 3,826 1,252 3,942
14.50 112 3,607 112 4,093 151 4,105 290 4,133 594 4,207 839 4,277 1,100 4,377
15.00 83 4,111 92 4,602 97 4,614 220 4,637 497 4,691 722 4,742 968 4,835
15.50 64 4,613 77 5,111 89 5,123 146 5,147 397 5,182 600 5,229 857 5,299
16.00 56 5,115 68 5,625 80 5,640 95 5,656 321 5,692 515 5,730 746 5,772
16.50 56 5,614 59 6,109 73 6,122 85 6,175 256 6,201 434 6,230 645 6,273
17.00 56 6,116 56 6,601 68 6,617 80 6,683 216 6,711 353 6,740 553 6,774
17.50 56 6,618 56 7,109 63 7,126 75 7,202 178 7,230 298 7,260 487 7,284
18.00 56 7,113 56 7,599 59 7,607 71 7,711 137 7,741 258 7,770 435 7,794
18.50 56 7,616 56 8,117 56 8,135 65 8,219 92 8,252 222 8,279 377 8,304
CKH (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
35.00 19,486 141 - - - - - - - - - - - -
36.00 18,986 141 - - - - - - - - - - - -
37.00 18,486 141 - - - - - - - - - - - -
38.00 17,986 141 - - - - - - - - - - - -
39.00 17,488 141 - - - - - - - - - - - -
40.00 16,988 141 - - - - - - - - - - - -
41.00 16,488 141 - - - - 16,623 141 - - - - - -
42.00 15,988 141 - - - - 16,126 141 16,126 141 - - - -
43.00 15,488 141 - - - - 15,636 141 15,653 146 - - - -
44.00 14,988 141 - - - - 15,130 141 15,130 182 15,355 378 - -
45.00 14,488 141 14,559 141 - - 14,647 141 14,668 224 14,891 446 - -
46.00 13,988 141 14,062 141 - - 14,153 141 14,176 282 14,443 530 - -
47.00 13,488 141 13,562 141 13,599 141 13,635 141 13,634 360 13,998 614 14,118 912
48.00 12,989 141 13,063 141 13,100 141 13,179 146 13,212 414 13,548 709 13,695 1,028
49.00 12,487 141 12,566 141 12,611 141 12,643 190 12,682 505 13,099 833 13,261 1,142
50.00 11,987 141 12,064 141 12,119 141 12,144 231 12,203 602 12,677 959 12,852 1,315
52.50 10,737 141 10,816 168 10,867 227 10,927 417 11,047 897 11,513 1,325 11,827 1,712
55.00 9,487 233 9,555 271 9,644 413 9,742 698 9,932 1,281 10,496 1,767 10,858 2,200
57.50 8,239 433 8,317 512 8,470 701 8,599 1,080 8,951 1,761 9,526 2,273 9,922 2,745
60.00 6,989 787 7,094 888 7,313 1,106 7,488 1,599 7,966 2,325 8,578 2,850 9,130 3,337
62.50 5,739 1,265 5,893 1,385 6,212 1,648 6,438 2,221 7,165 2,976 7,734 3,459 8,284 4,011
65.00 4,480 1,768 4,767 2,012 5,208 2,363 5,441 2,955 6,182 3,665 6,934 4,150 7,512 4,746
67.50 3,187 2,359 3,676 2,762 4,245 3,173 4,528 3,791 5,485 4,434 6,185 4,901 6,802 5,519
70.00 2,230 3,441 2,731 3,683 3,383 4,092 3,740 4,673 4,699 5,295 5,556 5,773 6,180 6,365
72.50 1,671 4,724 2,015 4,835 2,674 5,121 3,061 5,686 4,091 6,272 4,931 6,695 5,569 7,239
75.00 1,171 5,983 1,440 6,007 2,045 6,210 2,468 6,683 3,492 7,209 4,378 7,622 5,032 8,184
77.50 735 7,233 987 7,234 1,528 7,354 1,940 7,777 2,985 8,223 3,854 8,617 4,518 9,147
80.00 441 8,483 642 8,524 1,105 8,610 1,497 9,043 2,515 9,463 3,361 9,787 4,119 10,184
82.50 272 9,711 408 9,783 785 9,820 1,153 10,233 2,110 10,573 2,949 10,861 3,709 11,215
85.00 176 10,968 236 11,009 555 11,044 874 11,441 1,774 11,722 2,560 11,954 3,348 12,312
87.50 141 12,217 173 12,292 382 12,328 651 12,615 1,458 12,875 2,228 13,076 2,954 13,419
90.00 141 13,467 141 13,551 268 13,587 475 13,834 1,194 14,060 1,917 14,240 2,658 14,521
92.50 141 14,720 141 14,765 177 14,792 347 15,052 990 15,257 1,666 15,417 2,357 15,643
95.00 141 15,969 141 16,053 141 16,078 263 16,285 811 16,470 1,416 16,595 - -
CKP (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 25,185 188 - - - - - - - - - - - -
24.00 24,185 188 - - - - - - - - - - - -
25.00 23,185 188 - - - - - - - - - - - -
26.00 22,185 188 - - - - - - - - - - - -
27.00 21,186 188 - - - - 21,349 188 - - - - - -
28.00 20,186 188 - - - - 20,360 188 - - - - - -
29.00 19,186 188 - - - - 19,361 188 - - - - - -
30.00 18,186 188 - - - - 18,369 188 18,433 198 - - - -
31.00 17,186 188 - - - - 17,380 188 17,479 265 - - - -
32.00 16,187 188 - - - - 16,483 207 16,623 344 - - - -
33.00 15,187 188 - - - - 15,499 286 15,652 488 - - - -
34.00 14,187 188 - - - - 14,519 433 14,737 678 - - - -
35.00 13,187 250 13,282 303 13,457 393 13,555 604 13,826 896 14,326 1,522 14,689 2,140
36.00 12,189 347 12,275 399 12,555 552 12,595 817 12,879 1,166 13,486 1,852 13,915 2,513
37.00 11,181 496 11,281 539 11,505 773 11,641 1,082 11,946 1,471 12,650 2,228 13,138 2,907
38.00 10,189 710 10,289 812 10,461 1,056 10,626 1,394 10,861 1,848 11,830 2,641 12,424 3,361
39.00 9,189 1,006 9,302 1,134 9,524 1,396 9,718 1,779 10,028 2,278 11,050 3,088 11,684 3,809
40.00 8,190 1,370 8,318 1,495 8,606 1,788 8,838 2,237 9,204 2,733 10,106 3,578 11,032 4,339
41.00 7,190 1,765 7,353 1,931 7,719 2,244 7,999 2,746 8,438 3,268 9,415 4,077 10,367 4,871
42.00 6,187 2,164 6,410 2,428 6,864 2,764 7,201 3,278 7,701 3,839 8,738 4,606 9,737 5,441
43.00 5,158 2,587 5,542 2,996 6,125 3,314 6,506 3,869 6,999 4,462 8,098 5,152 9,140 6,052
44.00 4,111 3,082 4,670 3,629 5,350 3,923 5,756 4,577 6,352 5,135 7,497 5,815 8,397 6,671
45.00 3,249 3,848 3,912 4,293 4,625 4,660 5,075 5,301 5,704 5,787 6,906 6,470 7,868 7,346
46.00 2,706 4,933 3,296 5,058 3,970 5,455 4,461 6,063 5,219 6,490 6,373 7,207 7,359 8,035
47.00 2,265 5,940 2,736 5,988 3,359 6,314 3,882 6,897 4,652 7,259 5,830 7,948 6,845 8,728
48.00 1,866 6,940 2,238 6,949 2,826 7,190 3,366 7,733 4,159 8,054 5,452 8,690 6,418 9,483
49.00 1,474 7,940 1,812 7,933 2,341 8,099 2,889 8,586 3,680 8,884 4,979 9,475 5,972 10,254
50.00 1,119 8,940 1,442 8,929 1,931 9,034 2,463 9,481 3,272 9,730 4,557 10,278 5,534 11,023
52.50 536 11,440 763 11,440 1,170 11,440 1,629 11,768 2,357 12,104 3,601 12,522 4,617 12,846
55.00 279 13,940 363 13,945 676 13,955 1,013 14,249 1,647 14,446 2,820 14,710 3,868 14,971
57.50 188 16,440 237 16,440 389 16,476 635 16,609 1,144 16,789 2,164 16,984 3,195 17,174
60.00 188 18,940 188 18,951 230 18,983 363 19,046 774 19,078 1,668 19,204 2,591 19,438
62.50 188 21,440 188 21,440 188 21,485 222 21,537 540 21,567 1,279 21,725 2,151 21,778
65.00 188 23,922 188 23,967 188 23,978 188 24,029 369 24,088 974 24,117 1,722 24,152
67.50 188 26,440 188 26,458 188 26,482 188 26,526 238 26,558 721 26,587 1,400 26,619
70.00 188 28,940 188 28,959 188 28,985 188 29,023 188 29,058 545 29,087 - -
72.50 188 31,440 188 31,440 188 31,489 188 31,519 188 31,558 403 31,588 - -
75.00 188 33,940 188 33,940 188 33,991 188 34,017 188 34,058 288 34,090 - -
CLI (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
10.00 - - 22,268 198 - - - - - - - - - - - - - -
10.50 - - 21,770 198 - - - - - - - - - - - - - -
11.00 - - 21,271 198 - - - - - - - - - - - - - -
11.50 - - 20,771 198 - - - - - - - - - - - - - -
12.00 - - 20,271 198 - - - - - - - - - - - - - -
12.50 - - 19,771 198 - - - - - - - - - - - - - -
13.00 - - 19,271 198 - - - - - - - - - - - - - -
13.50 - - 18,771 198 - - - - - - - - - - - - - -
14.00 - - 18,271 198 - - - - - - - - - - - - - -
14.50 - - 17,771 198 - - - - - - 17,773 198 - - - - - -
15.00 - - 17,271 198 - - - - - - 17,283 198 - - - - - -
15.50 - - 16,773 198 - - - - - - 16,773 198 - - - - - -
16.00 - - 16,273 198 - - 16,271 198 - - 16,273 198 16,312 380 16,376 729 - -
16.50 - - 15,769 198 - - 15,771 204 - - 15,773 205 15,927 470 16,018 856 - -
17.00 - - 15,269 198 - - 15,271 234 - - 15,337 284 15,437 573 15,542 993 - -
17.50 - - 14,779 198 - - 14,856 273 14,912 358 14,973 357 15,104 658 15,196 1,131 15,331 1,481
18.00 14,257 198 14,267 204 14,269 294 14,272 317 14,283 437 14,333 436 14,440 787 14,549 1,294 14,922 1,656
18.50 13,757 198 13,767 246 13,769 349 13,772 369 13,783 514 13,783 540 13,839 922 14,073 1,467 14,535 1,829
19.00 13,257 198 13,267 295 13,269 412 13,273 432 13,285 625 13,286 643 13,442 1,079 13,736 1,638 14,157 2,040
19.50 12,757 198 12,767 354 12,769 490 12,771 555 12,780 736 12,783 773 12,944 1,258 13,323 1,830 13,769 2,255
20.00 12,257 198 12,260 427 12,276 583 12,292 679 12,324 867 12,347 913 12,476 1,440 12,929 2,049 13,337 2,484
21.00 11,257 430 11,265 623 11,269 819 11,269 937 11,305 1,155 11,331 1,216 11,458 1,863 12,019 2,479 12,603 2,953
22.00 10,257 829 10,265 893 10,269 1,154 10,268 1,288 10,275 1,508 10,311 1,590 10,546 2,324 11,194 2,991 11,868 3,480
23.00 9,257 1,228 9,265 1,238 9,262 1,543 9,274 1,672 9,294 1,904 9,325 2,041 9,845 2,835 10,557 3,500 11,202 4,023
24.00 8,254 1,633 8,263 1,634 8,266 1,947 8,266 2,131 8,269 2,363 8,398 2,562 9,134 3,410 9,886 4,094 10,579 4,621
25.00 7,254 2,044 7,262 2,044 7,266 2,387 7,257 2,624 7,366 2,880 7,628 3,111 8,450 4,012 9,246 4,667 10,083 5,193
26.00 6,224 2,449 6,239 2,455 6,241 2,870 6,274 3,185 6,579 3,447 6,860 3,741 7,802 4,684 8,683 5,339 9,421 5,864
27.00 5,234 2,872 5,223 2,908 5,221 3,407 5,330 3,804 5,740 4,067 6,249 4,410 7,257 5,350 8,119 5,967 8,842 6,531
28.00 4,191 3,337 4,163 3,433 4,187 4,039 4,565 4,485 5,021 4,789 5,556 5,147 6,673 6,062 7,562 6,691 8,392 7,235
29.00 3,315 4,255 3,438 4,189 3,505 4,918 3,902 5,243 4,380 5,594 4,954 5,927 6,171 6,782 7,075 7,408 7,924 7,954
30.00 2,814 5,301 2,907 5,268 2,956 5,960 3,305 6,144 3,833 6,435 4,409 6,730 5,656 7,559 6,617 8,175 7,496 8,715
31.00 2,409 6,307 2,448 6,261 2,485 6,994 2,756 7,068 3,317 7,362 3,902 7,557 5,229 8,367 6,164 8,778 7,052 9,454
32.00 2,010 7,307 2,026 7,267 2,048 7,970 2,263 8,039 2,851 8,239 3,462 8,556 4,781 9,292 5,811 9,763 6,754 10,246
33.00 1,611 8,307 1,633 8,304 1,643 8,976 1,836 9,018 2,462 9,167 3,041 9,367 4,370 9,981 5,450 10,607 6,388 11,036
34.00 1,212 9,307 1,262 9,307 1,286 9,981 1,475 10,021 2,099 10,245 2,662 10,350 4,066 11,011 5,083 11,472 5,986 11,946
35.00 813 10,307 966 10,291 962 11,013 1,174 11,055 1,812 11,103 2,346 11,332 3,716 11,864 4,759 12,335 5,700 12,777
36.00 414 11,307 738 11,304 741 12,034 924 12,034 1,564 12,042 2,043 12,138 3,421 12,783 4,442 13,180 5,452 13,635
37.00 198 12,307 571 12,301 581 13,034 739 13,045 1,341 13,074 1,790 13,109 3,156 13,679 4,219 14,115 5,127 14,469
38.00 198 13,307 447 13,307 463 13,989 549 14,025 1,150 14,049 1,548 14,089 2,889 14,594 3,915 15,015 4,871 15,333
39.00 198 14,307 357 14,275 377 14,993 403 15,032 995 15,056 1,353 15,081 2,669 15,499 3,655 15,865 4,648 16,227
40.00 198 15,307 289 15,304 314 16,086 343 16,042 857 16,070 1,181 16,135 2,482 16,439 3,410 16,771 4,435 17,081
41.00 198 16,307 238 16,295 265 17,016 295 17,003 730 17,002 1,017 17,001 2,261 17,396 3,199 17,711 4,207 18,038
42.00 198 17,307 200 17,280 229 17,999 262 18,074 619 18,107 900 18,148 2,084 18,369 3,033 18,632 3,994 18,904
43.00 - - 198 18,282 - - 230 19,048 566 19,077 792 19,100 1,950 19,279 2,850 19,438 3,826 19,712
44.00 - - 198 19,282 - - - - - - 665 20,026 1,815 20,199 2,671 20,476 - -
45.00 - - 198 20,307 - - - - - - 603 21,005 1,672 21,039 - - - -
46.00 - - 198 21,307 - - - - - - 525 22,001 1,569 22,134 - - - -
47.00 - - 198 22,283 - - - - - - 475 23,000 1,473 22,996 - - - -
48.00 - - 198 23,284 - - - - - - 412 24,000 1,373 23,993 - - - -
CLP (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
47.00 16,365 128 - - - - 16,501 128 - - - - - -
48.00 15,865 128 - - - - 15,998 128 15,998 128 - - - -
49.00 15,365 128 - - - - 15,494 128 15,493 128 - - - -
50.00 14,865 128 14,938 128 14,986 128 14,997 128 14,997 128 15,114 128 15,343 128
52.50 13,615 128 13,695 128 13,741 128 13,753 128 13,752 128 13,895 128 14,136 128
55.00 12,365 128 12,443 128 12,496 128 12,508 128 12,508 128 12,678 128 12,919 133
57.50 11,115 128 11,195 128 11,250 128 11,264 128 11,262 128 11,459 165 11,688 231
60.00 9,866 128 9,952 156 10,009 155 10,017 171 10,017 196 10,235 301 10,451 391
62.50 8,616 223 8,691 257 8,761 253 8,773 317 8,795 381 9,055 523 9,316 648
65.00 7,366 430 7,447 449 7,519 470 7,534 584 7,610 678 7,765 872 8,043 1,018
67.50 6,118 803 6,201 810 6,298 843 6,313 993 6,439 1,115 6,710 1,346 7,024 1,495
70.00 4,868 1,292 4,954 1,318 5,081 1,372 5,122 1,537 5,334 1,674 5,695 1,948 6,049 2,102
72.50 3,614 1,791 3,715 1,925 3,904 2,031 3,972 2,228 4,288 2,392 4,765 2,680 5,141 2,821
75.00 2,301 2,548 2,614 2,710 2,834 2,818 2,914 3,040 3,353 3,296 3,903 3,545 4,301 3,658
77.50 1,695 3,860 1,872 3,818 2,058 3,848 2,111 4,107 2,555 4,317 3,137 4,515 3,545 4,604
80.00 1,196 5,110 1,282 5,107 1,432 5,090 1,491 5,281 1,885 5,418 2,464 5,580 2,881 5,641
82.50 735 6,360 816 6,360 941 6,360 1,012 6,485 1,350 6,538 1,900 6,708 2,300 6,758
85.00 419 7,610 479 7,610 577 7,610 644 7,712 947 7,736 1,442 7,788 1,816 7,809
87.50 245 8,860 305 8,860 318 8,860 380 8,948 627 8,958 1,065 8,985 1,415 8,997
90.00 152 10,092 207 10,110 216 10,114 213 10,220 416 10,233 777 10,367 1,101 10,397
92.50 128 11,344 149 11,364 155 11,368 153 11,461 255 11,472 562 11,578 817 11,619
95.00 128 12,595 128 12,616 128 12,620 128 12,705 165 12,713 402 12,797 625 12,811
97.50 128 13,848 128 13,869 128 13,873 128 13,948 128 13,957 290 14,016 452 14,027
100.00 128 15,096 128 15,120 128 15,126 128 15,191 128 15,200 191 15,231 326 15,243
CMB (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
36.00 5,912 84 - - - - 5,985 432 - - - - - -
37.00 5,421 120 5,481 233 5,523 382 5,561 575 5,696 1,084 5,887 1,488 6,259 1,807
38.00 4,910 179 4,948 348 4,979 535 5,008 751 5,199 1,290 5,542 1,719 5,943 2,038
39.00 4,415 268 4,419 503 4,419 732 4,431 956 4,825 1,521 5,321 1,946 5,759 2,283
40.00 3,915 402 3,919 697 3,923 960 3,969 1,190 4,461 1,752 4,999 2,220 5,432 2,548
41.00 3,415 579 3,419 927 3,437 1,216 3,531 1,455 4,133 1,999 4,680 2,488 5,151 2,827
42.00 2,914 777 2,921 1,194 2,978 1,506 3,138 1,740 3,806 2,293 4,390 2,781 4,864 3,119
43.00 2,403 983 2,440 1,525 2,581 1,803 2,815 2,055 3,506 2,580 4,094 3,088 4,576 3,425
44.00 1,893 1,224 1,974 1,890 2,206 2,155 2,490 2,399 3,207 2,901 3,828 3,398 4,333 3,734
45.00 1,441 1,548 1,580 2,304 1,881 2,525 2,161 2,749 2,977 3,235 3,511 3,740 4,013 4,066
46.00 1,149 2,049 1,286 2,742 1,584 2,915 1,907 3,127 2,708 3,612 3,262 4,022 3,766 4,414
47.00 922 2,561 1,018 3,190 1,333 3,352 1,661 3,506 2,485 3,985 3,046 4,438 3,558 4,761
48.00 716 3,070 782 3,680 1,110 3,862 1,429 3,942 2,246 4,355 2,823 4,827 3,345 5,119
49.00 529 3,570 582 4,162 910 4,255 1,218 4,365 2,046 4,755 2,616 5,200 3,123 5,502
50.00 374 4,070 410 4,666 739 4,721 1,050 4,814 1,840 5,120 2,437 5,589 2,947 5,884
52.50 161 5,320 184 5,916 418 5,898 666 5,897 1,422 6,148 1,997 6,632 2,498 6,887
55.00 82 6,569 102 7,156 243 7,176 425 7,196 1,074 7,254 1,620 7,710 2,128 7,935
57.50 79 7,820 80 8,408 114 8,441 276 8,464 812 8,527 1,317 8,797 1,793 9,005
60.00 79 9,069 79 9,639 98 9,676 165 9,720 593 9,780 1,070 9,940 1,531 10,080
62.50 79 10,319 79 10,905 82 10,894 107 10,966 434 11,024 876 11,078 1,288 11,198
65.00 79 11,570 79 12,139 79 12,180 92 12,197 326 12,245 695 12,297 1,048 12,448
67.50 79 12,820 79 13,394 79 13,414 83 13,426 234 13,466 557 13,503 917 13,547
70.00 79 14,070 79 14,654 79 14,654 79 14,646 162 14,646 445 14,680 749 14,690
72.50 79 15,320 79 15,916 79 15,934 79 15,954 111 16,002 360 16,043 626 16,152
75.00 79 16,570 79 17,171 - - 79 17,209 102 17,258 272 17,298 - -
77.50 79 17,820 - - - - - - - - - - - -
80.00 79 19,070 - - - - - - - - - - - -
CNC (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
11.50 - - 11,699 108 - - - - - - - - - - - - - -
12.00 - - 11,199 108 - - - - - - - - - - - - - -
12.50 - - 10,699 108 - - - - - - 10,777 108 - - - - - -
13.00 - - 10,199 108 - - - - - - 10,276 108 - - - - - -
13.50 - - 9,700 108 - - - - - - 9,776 108 - - - - - -
14.00 - - 9,200 108 - - - - - - 9,280 129 9,279 319 - - - -
14.50 - - 8,700 108 - - - - - - 8,786 158 8,791 405 - - - -
15.00 8,195 108 8,200 108 8,203 116 8,235 129 8,276 129 8,285 235 8,287 539 8,309 799 8,315 1,104
15.50 7,695 108 7,700 125 7,703 144 7,736 158 7,776 158 7,792 314 7,805 684 7,841 936 7,934 1,288
16.00 7,195 108 7,200 164 7,203 184 7,239 197 7,285 197 7,309 444 7,318 831 7,322 1,122 7,339 1,486
16.50 6,695 108 6,697 218 6,703 238 6,742 250 6,795 286 6,796 574 6,800 1,016 6,796 1,307 6,938 1,714
17.00 6,195 108 6,198 293 6,205 311 6,242 319 6,318 381 6,327 737 6,342 1,211 6,354 1,534 6,564 1,969
17.50 5,695 299 5,698 397 5,705 410 5,748 415 5,786 525 5,810 926 5,841 1,431 5,994 1,775 6,212 2,211
18.00 5,195 499 5,198 534 5,205 542 5,253 584 5,352 685 5,380 1,151 5,412 1,687 5,652 2,031 6,006 2,471
18.50 4,695 698 4,698 705 4,705 708 4,764 756 4,889 874 4,921 1,432 5,073 1,947 5,292 2,304 5,660 2,759
19.00 4,195 898 4,198 898 4,203 898 4,251 967 4,436 1,085 4,481 1,734 4,671 2,244 4,854 2,592 5,378 3,073
19.50 3,695 1,097 3,698 1,097 3,701 1,103 3,780 1,198 4,006 1,328 4,047 2,060 4,285 2,545 4,537 2,899 5,053 3,390
20.00 3,195 1,297 3,195 1,297 3,201 1,327 3,319 1,465 3,546 1,603 3,595 2,410 3,883 2,874 4,211 3,211 4,668 3,706
21.00 2,165 1,750 2,149 1,798 2,182 1,876 2,457 2,087 2,780 2,257 2,869 3,157 3,276 3,595 3,698 3,886 4,167 4,394
22.00 1,473 2,745 1,498 2,731 1,561 2,715 1,778 2,857 2,102 3,062 2,234 4,016 2,726 4,374 3,180 4,647 3,697 5,126
23.00 1,074 3,738 1,076 3,739 1,092 3,737 1,268 3,800 1,578 3,942 1,669 4,882 2,227 5,186 2,738 5,445 3,265 5,900
24.00 675 4,728 700 4,735 709 4,741 858 4,779 1,124 4,865 1,207 5,797 1,798 6,018 2,354 6,269 2,900 6,706
25.00 276 5,718 430 5,736 451 5,750 566 5,787 777 5,837 838 6,663 1,466 6,965 1,992 7,111 2,538 7,550
26.00 108 6,722 272 6,738 298 6,760 368 6,803 514 6,833 580 7,814 1,179 7,879 1,679 7,982 2,280 8,422
27.00 108 7,722 182 7,739 210 7,756 233 7,795 356 7,851 389 8,670 940 8,774 1,437 8,927 2,018 9,307
28.00 108 8,725 131 8,748 156 8,787 177 8,849 232 8,876 259 9,633 726 9,680 1,200 9,844 1,777 10,188
29.00 108 9,728 108 9,754 121 9,802 141 9,872 149 9,902 169 10,634 589 10,715 1,015 10,747 1,546 11,091
30.00 108 10,728 108 10,743 108 10,759 117 10,805 132 10,822 150 11,628 469 11,627 848 11,695 1,351 11,995
31.00 108 11,718 108 11,747 108 11,778 108 11,824 119 11,848 136 12,634 381 12,626 692 12,615 1,171 12,890
32.00 108 12,722 108 12,744 108 12,765 108 12,803 108 12,821 123 13,636 285 13,624 589 13,620 1,018 13,810
33.00 108 13,728 108 13,746 108 13,775 108 13,823 108 13,842 113 14,628 216 14,623 506 14,626 891 14,706
34.00 108 14,718 108 14,746 108 14,773 108 14,819 108 14,839 108 15,623 146 15,622 420 15,621 762 15,602
35.00 108 15,728 108 15,747 - - 108 15,817 108 15,841 108 16,618 139 16,617 337 16,616 680 16,614
36.00 108 16,728 108 16,748 - - 108 16,825 108 16,850 108 17,614 133 17,612 274 17,612 599 17,600
37.00 108 17,722 108 17,748 - - 108 17,825 108 17,853 108 18,612 127 18,611 220 18,607 500 18,602
38.00 - - 108 18,747 - - 108 18,772 108 18,809 108 19,604 120 19,602 150 19,606 453 19,607
39.00 - - 108 19,749 - - 108 19,769 108 19,811 108 20,600 113 20,597 144 20,598 371 20,599
40.00 - - 108 20,745 - - 108 20,812 108 20,825 108 21,595 108 21,592 137 21,596 - -
41.00 - - 108 21,748 - - 108 21,824 108 21,843 108 22,584 108 22,581 131 22,585 - -
42.00 - - 108 22,746 - - - - - - 108 23,582 108 23,580 124 23,580 - -
COG (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,669 65
0.10 1,419 65
0.15 1,169 83
0.20 919 117
0.25 676 181
0.30 482 338
0.35 295 497
0.40 186 717
0.45 149 968
0.50 127 1,219
0.55 113 1,469
0.60 104 1,719
0.65 96 1,969
0.70 91 2,219
0.75 87 2,469
0.80 84 2,719
0.85 81 2,969
COL (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 11,283 272 11,283 324 - - 11,283 435 11,283 787 11,569 1,164 - -
8.75 10,783 327 10,783 377 - - 10,783 529 10,783 898 10,924 1,332 - -
9.00 10,283 397 10,276 444 - - 10,276 628 10,354 1,071 10,533 1,514 - -
9.25 9,783 485 9,783 525 9,783 626 9,783 766 9,941 1,239 10,158 1,711 10,851 2,190
9.50 9,283 593 9,283 626 9,283 755 9,283 932 9,525 1,444 9,769 1,936 10,501 2,421
9.75 8,783 722 8,783 791 8,783 919 8,776 1,096 8,942 1,639 9,416 2,151 10,151 2,672
10.00 8,283 873 8,283 955 8,283 1,084 8,276 1,266 8,544 1,859 9,057 2,400 9,802 2,913
10.50 7,283 1,235 7,283 1,326 7,283 1,493 7,269 1,695 7,797 2,355 8,373 2,905 8,966 3,456
11.00 6,283 1,631 6,283 1,785 6,243 1,976 6,499 2,232 7,199 2,921 7,727 3,467 8,381 4,032
11.50 5,283 2,030 5,243 2,307 5,347 2,529 5,737 2,826 6,518 3,523 7,091 4,092 7,801 4,649
12.00 4,269 2,490 4,245 2,922 4,605 3,143 4,961 3,503 5,769 4,157 6,631 4,721 7,249 5,282
12.50 3,243 3,172 3,522 3,586 3,874 3,826 4,304 4,234 5,218 4,873 5,950 5,426 6,736 5,958
13.00 2,461 4,249 2,882 4,372 3,216 4,638 3,709 5,020 4,676 5,623 5,465 6,131 6,263 6,680
13.50 2,038 5,269 2,315 5,307 2,672 5,520 3,157 5,867 4,138 6,405 4,961 6,908 5,794 7,417
14.00 1,639 6,232 1,796 6,278 2,166 6,373 2,683 6,729 3,729 7,221 4,564 7,678 5,401 8,195
14.50 1,240 7,256 1,355 7,284 1,755 7,397 2,288 7,618 3,317 8,071 4,170 8,491 5,004 8,995
15.00 841 8,231 1,053 8,276 1,393 8,351 1,892 8,558 2,964 8,941 3,866 9,339 4,624 9,788
15.50 602 9,251 807 9,259 1,096 9,326 1,591 9,506 2,629 9,847 3,496 10,200 4,291 10,636
16.00 461 10,256 622 10,259 876 10,284 1,333 10,479 2,332 10,755 3,205 11,078 3,947 11,504
16.50 361 11,239 446 11,284 702 11,307 1,095 11,463 1,993 11,700 2,892 12,003 3,658 12,347
17.00 292 12,240 376 12,287 528 12,309 898 12,460 1,788 12,652 2,599 12,899 3,396 13,253
17.50 240 13,256 320 13,260 408 13,281 741 13,467 1,555 13,617 2,365 13,852 3,136 14,168
18.00 202 14,243 276 14,288 283 14,304 650 14,484 1,384 14,601 2,132 14,808 2,882 14,862
18.50 171 15,242 246 15,299 252 15,317 484 15,452 1,191 15,608 1,928 15,776 2,746 15,842
19.00 171 16,243 218 16,300 226 16,320 369 16,458 1,028 16,616 1,760 16,759 2,485 16,829
19.50 171 17,243 200 17,301 212 17,323 254 17,451 940 17,597 1,585 17,651 2,317 17,718
20.00 171 18,244 182 18,303 203 18,325 239 18,444 799 18,544 1,398 18,669 2,185 18,737
21.00 171 20,246 171 20,296 184 20,309 222 20,449 639 20,508 1,140 20,610 1,853 20,662
22.00 171 22,247 171 22,299 171 22,313 199 22,373 466 22,467 946 22,516 - -
COS (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.75 14,642 200 - - - - 15,188 865 - - - - - -
9.00 14,017 219 - - - - 14,630 946 - - - - - -
9.25 13,392 259 - - - - 14,021 1,180 14,595 2,307 - - - -
9.50 12,766 309 12,828 571 13,251 807 13,512 1,403 13,888 2,614 14,687 3,517 15,384 4,373
9.75 12,144 374 12,281 622 12,638 884 12,950 1,601 13,399 2,876 14,239 3,774 15,015 4,710
10.00 11,519 455 11,729 696 11,968 1,120 12,345 1,881 12,972 3,189 13,811 4,190 14,662 5,058
10.50 10,266 688 10,406 860 10,857 1,428 11,303 2,424 12,046 3,825 13,077 4,777 13,921 5,756
11.00 9,016 1,031 9,352 1,220 9,689 1,983 10,282 3,055 11,202 4,471 12,302 5,505 13,208 6,480
11.50 7,770 1,481 8,159 1,701 8,794 2,640 9,195 3,730 10,256 5,199 11,620 6,252 12,585 7,254
12.00 6,520 1,978 7,102 2,395 7,845 3,334 8,342 4,545 9,537 5,987 10,796 7,070 11,954 8,088
12.50 5,264 2,477 6,097 3,192 6,888 4,156 7,511 5,319 8,845 6,794 10,117 7,881 11,332 8,823
13.00 3,979 3,096 5,155 4,108 6,095 5,008 6,738 6,197 8,287 7,635 9,583 8,746 10,857 9,756
13.50 2,939 4,225 4,282 5,120 5,342 5,927 6,056 7,169 7,571 8,495 9,100 9,556 10,259 10,647
14.00 2,380 5,511 3,534 6,109 4,697 6,915 5,387 8,067 7,046 9,449 8,545 10,415 9,846 11,615
14.50 1,883 6,761 2,858 7,187 4,048 7,841 4,772 9,099 6,523 10,430 8,054 11,400 9,398 12,565
15.00 1,408 8,011 2,276 8,312 3,464 8,867 4,179 10,023 5,948 11,401 7,551 12,381 8,920 13,496
15.50 1,021 9,254 1,725 9,562 2,942 10,057 3,644 11,002 5,503 12,424 7,059 13,370 8,459 14,504
16.00 743 10,504 1,414 10,804 2,464 11,186 3,189 12,017 5,027 13,430 6,646 14,348 8,054 15,499
16.50 553 11,756 1,092 12,042 2,068 12,354 2,791 13,197 4,599 14,440 6,218 15,370 7,684 16,465
17.00 424 13,006 971 13,286 1,717 13,625 2,446 14,013 4,242 15,525 5,802 16,398 7,271 17,463
17.50 334 14,257 874 14,561 1,457 14,790 2,146 15,025 3,886 16,553 5,440 17,398 6,859 18,479
18.00 271 15,507 795 15,784 1,160 15,994 1,811 16,296 3,547 17,610 5,098 18,429 6,537 19,508
18.50 224 16,758 729 17,027 1,074 17,273 1,556 17,534 3,252 18,701 4,775 19,443 6,205 20,539
19.00 200 18,010 674 18,307 998 18,515 1,265 18,805 2,999 19,740 4,422 20,474 5,874 21,524
19.50 200 19,260 626 19,551 934 19,757 1,192 20,051 2,716 20,744 4,168 21,522 5,580 22,546
20.00 200 20,506 586 20,729 877 20,908 1,118 21,299 2,444 21,662 3,886 22,560 - -
21.00 200 23,013 - - - - 1,011 23,793 2,003 23,708 3,395 24,317 - -
22.00 200 25,511 - - - - 924 26,277 1,736 26,208 3,003 26,184 - -
CPA (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 6,259 77 - - - - - - - - - - - -
8.00 6,009 77 - - - - 6,049 145 - - - - - -
8.25 5,759 77 5,779 93 - - 5,801 157 5,852 226 5,958 455 - -
8.50 5,509 77 5,529 100 5,548 136 5,574 170 5,601 299 5,736 504 5,911 652
8.75 5,259 92 5,281 116 5,299 148 5,323 189 5,349 369 5,389 596 5,711 749
9.00 5,009 111 5,031 133 5,070 162 5,071 209 5,139 459 5,192 669 5,530 842
9.25 4,759 135 4,791 157 4,820 181 4,816 284 4,831 522 4,944 768 5,345 957
9.50 4,509 164 4,541 186 4,558 200 4,563 346 4,562 624 4,800 862 5,167 1,058
9.75 4,259 201 4,291 222 4,309 224 4,315 415 4,308 713 4,636 971 4,985 1,172
10.00 4,009 249 4,041 266 4,062 300 4,067 476 4,179 825 4,480 1,086 4,825 1,295
10.50 3,509 381 3,553 386 3,558 476 3,622 674 3,848 1,046 4,150 1,328 4,476 1,546
11.00 3,009 557 3,072 573 3,195 683 3,274 930 3,570 1,307 3,901 1,598 4,176 1,831
11.50 2,509 756 2,606 798 2,771 946 2,875 1,216 3,230 1,571 3,584 1,906 3,878 2,117
12.00 2,007 955 2,166 1,057 2,371 1,267 2,491 1,538 2,904 1,886 3,301 2,228 3,606 2,443
12.50 1,484 1,203 1,741 1,396 1,999 1,610 2,144 1,903 2,602 2,273 3,012 2,563 3,288 2,770
13.00 1,101 1,674 1,362 1,797 1,664 1,993 1,821 2,276 2,307 2,613 2,760 2,886 3,054 3,131
13.50 883 2,187 1,044 2,258 1,379 2,412 1,539 2,682 2,044 2,971 2,474 3,238 2,811 3,486
14.00 685 2,687 770 2,723 1,123 2,833 1,294 3,073 1,818 3,408 2,266 3,666 2,602 3,865
14.50 502 3,175 570 3,228 891 3,329 1,067 3,555 1,601 3,827 2,051 4,064 2,393 4,257
15.00 358 3,680 416 3,738 690 3,807 888 4,013 1,419 4,259 1,869 4,486 2,214 4,660
15.50 260 4,178 294 4,241 546 4,289 732 4,487 1,259 4,697 1,697 4,914 2,040 5,005
16.00 193 4,680 233 4,729 425 4,779 605 4,968 1,107 5,156 1,544 5,350 1,861 5,439
16.50 148 5,181 204 5,229 340 5,262 494 5,469 956 5,623 1,401 5,794 1,728 5,870
17.00 117 5,681 181 5,715 249 5,743 369 5,969 846 6,114 1,255 6,259 1,569 6,340
17.50 96 6,181 164 6,215 225 6,242 274 6,471 733 6,606 1,144 6,717 1,432 6,799
18.00 80 6,681 149 6,715 206 6,741 253 6,979 638 7,103 1,023 7,204 1,345 7,281
18.50 77 7,181 - - - - 236 7,471 530 7,574 919 7,694 - -
CPC (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,149 47 - - - - 3,209 79 - - - - - -
2.90 2,949 47 2,995 59 3,023 71 3,027 85 3,043 106 3,055 121 3,071 222
3.00 2,749 47 2,795 65 2,823 77 2,827 93 2,843 115 2,857 218 2,897 271
3.10 2,548 53 2,594 70 2,622 82 2,627 103 2,642 174 2,657 268 2,723 319
3.20 2,348 62 2,394 77 2,422 91 2,427 114 2,442 228 2,482 316 2,546 396
3.30 2,145 75 2,193 89 2,222 101 2,227 127 2,263 276 2,283 364 2,370 469
3.40 1,946 93 1,992 105 2,021 113 2,026 191 2,062 330 2,126 415 2,217 543
3.50 1,746 115 1,790 127 1,821 126 1,843 251 1,883 409 1,949 517 2,074 635
3.60 1,545 150 1,589 158 1,635 191 1,642 312 1,718 511 1,806 611 1,937 731
3.70 1,347 199 1,388 203 1,449 255 1,455 429 1,537 613 1,642 708 1,786 840
3.80 1,142 266 1,185 282 1,260 347 1,285 537 1,403 728 1,517 822 1,667 950
3.90 947 343 1,002 380 1,084 439 1,126 663 1,270 840 1,383 932 1,553 1,076
4.00 741 422 828 495 918 573 964 801 1,132 973 1,269 1,097 1,446 1,197
4.10 540 538 661 635 781 704 830 938 1,012 1,100 1,153 1,186 1,331 1,341
4.20 424 738 543 800 659 862 693 1,090 902 1,261 1,049 1,325 1,214 1,441
4.30 344 938 428 978 532 1,033 593 1,254 797 1,401 953 1,466 1,139 1,597
4.40 268 1,140 319 1,164 448 1,188 492 1,430 708 1,539 862 1,618 1,040 1,770
4.50 208 1,340 248 1,358 364 1,368 411 1,602 616 1,711 786 1,769 958 1,863
4.60 163 1,541 180 1,550 274 1,584 323 1,770 547 1,877 692 1,937 882 2,051
4.70 133 1,745 150 1,745 214 1,745 268 1,954 476 2,043 631 2,081 813 2,195
4.80 110 1,945 129 1,945 147 1,945 212 2,170 431 2,205 561 2,281 737 2,378
4.90 93 2,145 113 2,145 135 2,145 147 2,365 389 2,382 521 2,418 696 2,521
5.00 81 2,345 103 2,354 125 2,361 138 2,563 343 2,582 449 2,591 627 2,741
5.25 61 2,845 89 2,845 107 2,845 118 3,061 244 3,059 359 3,049 491 3,102
5.50 50 3,345 79 3,345 95 3,345 103 3,563 186 3,562 263 3,554 405 3,546
5.75 47 3,845 71 3,845 86 3,845 95 4,059 121 4,058 199 4,058 315 4,055
6.00 47 4,345 66 4,345 79 4,345 90 4,568 114 4,568 133 4,561 256 4,558
6.25 47 4,842 62 4,858 75 4,863 83 5,053 107 5,051 126 5,050 202 5,047
6.50 47 5,345 59 5,345 71 5,345 78 5,568 99 5,561 118 5,559 135 5,558
6.75 47 5,845 57 5,845 67 5,845 75 6,064 94 6,057 110 6,055 - -
7.00 47 6,344 54 6,358 65 6,362 71 6,554 91 6,554 106 6,553 - -
7.25 47 6,845 51 6,845 62 6,845 69 7,058 87 7,056 103 7,055 - -
7.50 47 7,345 - - - - 66 7,560 85 7,552 101 7,551 - -
7.75 47 7,845 - - - - 65 8,043 82 8,042 98 8,041 - -
8.00 47 8,345 - - - - 63 8,541 79 8,539 94 8,537 - -
8.25 47 8,845 - - - - 63 9,043 78 9,042 90 9,041 - -
8.50 47 9,345 - - - - 62 9,546 77 9,538 87 9,537 - -
8.75 47 9,845 - - - - 61 10,042 75 10,040 - - - -
CPI (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 13,105 157 - - - - - - - - - - - -
18.00 12,605 157 - - - - - - - - - - - -
18.50 12,105 157 - - - - - - - - - - - -
19.00 11,605 157 - - - - - - - - - - - -
19.50 11,106 182 11,161 229 11,233 310 11,419 431 11,817 919 12,252 1,394 12,617 2,106
20.00 10,606 224 10,659 270 10,782 380 10,806 541 11,267 1,062 11,844 1,562 12,204 2,311
21.00 9,606 345 9,673 432 9,741 582 9,927 794 10,397 1,392 10,927 1,962 11,436 2,788
22.00 8,606 540 8,682 681 8,779 852 9,034 1,112 9,727 1,801 10,154 2,384 10,698 3,217
23.00 7,606 826 7,710 988 7,798 1,194 8,142 1,507 8,865 2,244 9,410 2,868 9,974 3,794
24.00 6,606 1,195 6,700 1,383 6,934 1,608 7,346 1,988 8,227 2,734 8,722 3,352 9,222 4,285
25.00 5,607 1,594 5,841 1,859 6,175 2,096 6,571 2,514 7,362 3,304 8,081 3,893 8,568 4,855
26.00 4,598 2,005 4,986 2,412 5,450 2,683 5,826 3,092 6,680 3,909 7,466 4,466 7,976 5,465
27.00 3,552 2,500 4,150 3,024 4,697 3,325 5,135 3,725 6,069 4,528 6,868 5,209 7,438 6,114
28.00 2,695 3,192 3,393 3,716 3,967 4,064 4,554 4,399 5,544 5,175 6,370 5,876 6,968 6,790
29.00 2,159 4,263 2,734 4,510 3,359 4,852 3,886 5,171 5,061 5,909 5,953 6,463 6,490 7,474
30.00 1,724 5,276 2,219 5,411 2,832 5,643 3,365 5,923 4,512 6,700 5,404 7,173 6,023 8,211
31.00 1,328 6,258 1,779 6,354 2,353 6,563 2,902 6,774 4,115 7,467 4,981 7,968 5,578 9,037
32.00 967 7,261 1,393 7,335 1,923 7,525 2,501 7,705 3,688 8,291 4,583 8,711 5,174 9,823
33.00 686 8,251 1,088 8,359 1,553 8,507 2,146 8,589 3,299 9,129 4,247 9,560 4,800 10,612
34.00 491 9,279 813 9,337 1,257 9,475 1,826 9,519 2,949 10,072 3,881 10,560 4,437 11,393
35.00 358 10,268 627 10,342 990 10,410 1,547 10,487 2,631 10,986 3,581 11,382 4,114 12,244
36.00 269 11,260 444 11,383 806 11,421 1,294 11,464 2,332 11,809 3,302 12,251 3,809 13,037
37.00 208 12,273 336 12,399 616 12,438 1,071 12,484 2,071 12,730 2,989 13,145 3,514 13,892
38.00 165 13,269 230 13,410 476 13,450 884 13,492 1,836 13,713 2,725 14,019 3,250 14,736
39.00 157 14,272 196 14,427 368 14,468 741 14,511 1,627 14,601 2,529 14,846 3,007 15,609
40.00 157 15,272 169 15,291 299 15,303 622 15,319 1,433 15,510 2,316 15,839 2,779 16,306
41.00 157 16,272 157 16,424 231 16,467 498 16,496 1,272 16,596 2,113 16,667 2,553 17,180
42.00 157 17,272 157 17,433 157 17,478 440 17,508 1,107 17,606 1,922 17,678 - -
43.00 157 18,273 157 18,426 157 18,476 343 18,507 982 18,596 1,745 18,668 - -
44.00 157 19,272 157 19,294 157 19,324 284 19,369 852 19,467 1,600 19,528 - -
45.00 157 20,276 157 20,425 157 20,469 220 20,510 775 20,587 1,452 20,661 - -
46.00 157 21,278 - - - - 157 21,520 667 21,597 - - - -
47.00 157 22,279 - - - - 157 22,510 586 22,589 - - - -
48.00 157 23,280 - - - - 157 23,510 537 23,589 - - - -
49.00 157 24,276 - - - - 157 24,363 451 24,417 - - - -
CRC (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 583 23 588 51 589 60 590 83 596 123 606 155 614 182
4.00 533 28 538 64 539 83 540 104 546 140 556 178 566 210
4.10 483 35 488 82 489 104 490 123 496 173 506 206 517 232
4.20 433 46 438 108 439 132 440 149 446 201 458 233 468 263
4.30 383 59 388 136 389 163 390 184 396 228 408 265 438 293
4.40 333 75 338 175 338 198 339 217 346 263 358 293 406 326
4.50 282 95 286 218 288 238 289 256 305 291 331 326 383 358
4.60 231 115 239 262 240 281 243 294 266 327 311 360 363 385
4.70 180 143 193 310 201 325 208 337 238 369 287 400 335 422
4.80 145 179 153 358 159 372 170 380 208 412 261 437 315 465
4.90 119 229 122 408 130 418 137 425 188 452 241 477 287 495
5.00 95 281 96 458 100 464 107 470 166 497 218 517 270 540
5.25 54 407 56 584 62 589 70 593 122 608 174 628 224 646
5.50 32 532 42 713 48 719 58 723 97 738 132 751 180 762
5.75 23 658 35 834 43 838 51 843 71 855 107 866 150 877
6.00 16 784 30 954 38 957 44 961 64 971 80 979 115 989
6.25 14 909 27 1,079 34 1,082 42 1,086 59 1,095 74 1,103 87 1,112
6.50 12 1,034 24 1,204 31 1,207 39 1,211 55 1,220 68 1,228 80 1,237
6.75 12 1,159 23 1,329 30 1,332 35 1,334 51 1,344 63 1,352 75 1,361
7.00 12 1,284 22 1,454 28 1,463 34 1,467 47 1,478 60 1,486 71 1,495
7.25 12 1,409 20 1,579 26 1,588 32 1,592 44 1,601 56 1,611 67 1,620
7.50 12 1,534 19 1,704 24 1,713 30 1,716 43 1,726 52 1,736 - -
7.75 12 1,659 19 1,834 - - 28 1,841 42 1,850 51 1,859 - -
8.00 12 1,784 - - - - 27 1,950 39 1,956 - - - -
8.25 12 1,909 - - - - - - - - - - - -
CRG (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 1,203 28 1,206 41 1,206 49 1,206 55 1,206 69 1,206 103 1,244 136
2.60 1,103 35 1,106 49 1,106 55 1,106 63 1,106 101 1,133 133 1,162 162
2.70 1,003 43 1,007 59 1,006 63 1,006 69 1,006 129 1,035 163 1,086 206
2.80 903 53 907 73 907 73 906 103 923 161 964 204 987 246
2.90 803 69 816 95 818 93 822 136 835 204 877 260 921 297
3.00 703 92 707 123 718 141 721 169 748 257 805 310 851 348
3.10 603 123 613 173 616 179 628 228 677 320 744 368 789 404
3.20 505 160 510 222 520 252 540 294 610 371 680 428 739 463
3.30 400 200 416 286 427 319 448 358 552 437 623 483 682 528
3.40 306 258 328 363 352 396 388 437 489 503 564 566 625 599
3.50 236 335 255 454 284 482 330 513 437 585 515 637 579 663
3.60 184 443 204 549 224 566 278 602 395 666 474 707 528 739
3.70 145 543 155 646 178 663 237 692 348 743 431 784 500 817
3.80 113 643 113 742 147 751 194 777 300 827 390 869 446 891
3.90 88 742 89 841 115 858 169 872 277 913 356 953 415 977
4.00 71 842 73 945 81 943 141 972 241 1,004 322 1,036 382 1,058
4.10 59 942 63 1,040 75 1,040 111 1,065 215 1,095 288 1,127 350 1,139
4.20 49 1,042 57 1,143 68 1,143 79 1,156 194 1,197 266 1,219 316 1,229
4.30 43 1,142 53 1,240 64 1,240 75 1,273 169 1,287 244 1,309 294 1,331
4.40 37 1,242 49 1,340 61 1,340 71 1,356 145 1,387 204 1,409 274 1,421
4.50 33 1,342 48 1,442 57 1,445 67 1,475 117 1,487 180 1,509 236 1,521
4.60 31 1,442 45 1,542 55 1,552 63 1,575 84 1,587 155 1,609 212 1,619
4.70 28 1,542 43 1,640 53 1,645 60 1,646 79 1,697 126 1,709 - -
4.80 25 1,642 40 1,740 51 1,745 59 1,766 76 1,797 91 1,809 - -
4.90 24 1,742 40 1,840 48 1,845 56 1,846 73 1,897 88 1,909 - -
5.00 23 1,842 39 1,940 - - 53 1,940 71 1,997 85 2,009 - -
5.25 23 2,092 36 2,189 - - 49 2,206 65 2,237 80 2,247 - -
5.50 23 2,342 - - - - 48 2,456 61 2,477 73 2,485 - -
5.75 23 2,592 - - - - 45 2,696 59 2,725 69 2,736 - -
6.00 23 2,843 - - - - 41 2,946 55 2,965 65 2,972 - -
6.25 23 3,093 - - - - 40 3,196 52 3,215 63 3,221 - -
6.50 23 3,343 - - - - 39 3,446 51 3,465 59 3,471 - -
6.75 23 3,593 - - - - 37 3,696 49 3,701 57 3,708 - -
7.00 23 3,842 - - - - 36 3,946 48 3,951 56 3,958 - -
7.25 23 4,092 - - - - 35 4,196 47 4,201 55 4,207 - -
7.50 23 4,342 - - - - 35 4,446 45 4,451 55 4,457 - -
CRL (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.00 7,728 84 - - - - - - - - - - - -
18.50 7,479 84 - - - - - - - - - - - -
19.00 7,230 84 - - - - 7,297 145 7,353 355 - - - -
19.50 6,979 84 7,057 84 - - 7,084 171 7,140 412 7,342 646 - -
20.00 6,730 84 6,757 84 - - 6,793 196 6,921 475 7,129 718 - -
21.00 6,227 87 6,311 111 6,334 167 6,344 294 6,475 622 6,734 879 6,976 1,166
22.00 5,726 127 5,768 176 5,801 256 5,839 413 6,057 775 6,348 1,075 6,591 1,376
23.00 5,226 189 5,278 267 5,334 367 5,371 566 5,675 962 5,977 1,265 6,239 1,606
24.00 4,725 286 4,846 393 4,930 515 4,952 746 5,332 1,164 5,619 1,489 5,902 1,856
25.00 4,222 426 4,306 556 4,401 707 4,527 960 4,962 1,392 5,350 1,732 5,683 2,107
26.00 3,731 606 3,840 752 4,038 923 4,165 1,187 4,590 1,642 5,035 1,999 5,375 2,400
27.00 3,231 804 3,387 982 3,604 1,184 3,789 1,452 4,243 1,920 4,719 2,272 5,012 2,686
28.00 2,728 1,009 2,989 1,247 3,214 1,457 3,393 1,734 3,919 2,206 4,425 2,568 4,759 2,990
29.00 2,218 1,239 2,543 1,544 2,843 1,778 3,048 2,052 3,635 2,518 4,133 2,875 4,492 3,316
30.00 1,692 1,529 2,167 1,870 2,504 2,121 2,743 2,404 3,325 2,846 3,871 3,280 4,270 3,648
31.00 1,370 1,946 1,818 2,250 2,191 2,499 2,438 2,764 3,074 3,242 3,603 3,601 4,030 3,988
32.00 1,118 2,471 1,516 2,676 1,907 2,894 2,174 3,145 2,817 3,559 3,364 3,983 3,799 4,353
33.00 905 2,987 1,253 3,100 1,649 3,264 1,940 3,604 2,590 3,982 3,199 4,248 3,592 4,715
34.00 704 3,489 1,021 3,565 1,432 3,728 1,703 3,905 2,389 4,354 2,987 4,628 3,402 5,078
35.00 525 3,971 828 4,058 1,217 4,161 1,501 4,361 2,183 4,730 2,782 5,015 3,209 5,471
36.00 382 4,477 665 4,546 1,030 4,631 1,305 4,817 2,027 5,214 2,595 5,417 3,015 5,877
37.00 280 4,977 534 5,011 869 5,093 1,145 5,311 1,844 5,588 2,426 5,837 2,865 6,274
38.00 208 5,489 420 5,514 730 5,549 984 5,717 1,694 6,027 2,253 6,243 2,714 6,641
39.00 157 5,980 329 6,007 606 6,028 863 6,209 1,518 6,454 2,093 6,666 2,577 7,089
40.00 123 6,489 251 6,488 509 6,566 733 6,704 1,378 6,899 1,958 7,093 2,439 7,499
41.00 98 6,989 187 6,989 423 7,063 637 7,146 1,279 7,349 1,819 7,526 2,316 7,932
42.00 84 7,489 143 7,489 347 7,533 551 7,648 1,160 7,798 1,674 8,045 2,205 8,398
43.00 84 7,989 99 8,039 283 8,066 477 8,130 1,050 8,268 1,572 8,485 2,075 8,836
44.00 84 8,489 86 8,489 234 8,509 403 8,621 949 8,778 1,463 8,912 1,954 9,264
45.00 84 8,981 84 9,006 182 9,018 346 9,099 866 9,245 1,355 9,407 1,856 9,699
46.00 84 9,489 84 9,545 150 9,565 303 9,596 778 9,712 1,250 9,870 1,758 10,140
47.00 84 9,989 84 9,989 117 10,011 255 10,090 711 10,198 1,166 10,330 - -
CRP (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 14,291 164 - - - - 14,432 373 14,428 548 - - - -
13.00 13,291 164 - - - - 13,489 419 13,579 622 - - - -
13.50 12,291 164 12,481 267 12,735 365 12,789 490 13,057 947 13,335 1,435 13,719 2,131
14.00 11,287 211 11,362 311 11,833 426 11,910 691 12,139 1,217 12,556 1,761 12,942 2,552
14.50 10,287 296 10,568 371 10,840 615 10,914 1,031 11,240 1,569 11,682 2,182 12,203 2,960
15.00 9,301 426 9,607 470 9,846 799 9,974 1,373 10,328 1,954 10,897 2,585 11,459 3,449
15.50 8,292 625 8,608 706 8,896 1,128 9,080 1,769 9,388 2,419 9,903 3,074 10,881 3,941
16.00 7,292 911 7,471 1,011 7,837 1,518 8,044 2,227 8,493 2,917 9,236 3,605 10,250 4,501
16.50 6,287 1,276 6,569 1,395 7,001 1,997 7,246 2,768 7,779 3,484 8,584 4,152 9,660 5,057
17.00 5,287 1,675 5,690 1,876 6,193 2,537 6,489 3,311 7,117 4,067 7,968 4,745 9,113 5,656
17.50 4,282 2,074 4,898 2,508 5,512 3,130 5,802 3,921 6,479 4,677 7,402 5,319 8,534 6,295
18.00 3,234 2,570 4,097 3,214 4,812 3,809 5,169 4,609 5,877 5,309 6,835 5,943 7,920 6,922
18.50 2,452 3,490 3,380 3,997 4,149 4,526 4,558 5,367 5,274 5,997 6,323 6,642 7,453 7,609
19.00 1,981 4,523 2,705 4,831 3,544 5,319 3,949 6,148 4,757 6,734 5,788 7,332 6,960 8,322
19.50 1,582 5,523 2,138 5,759 2,985 6,131 3,429 6,913 4,372 7,472 5,356 8,071 6,555 9,008
20.00 1,198 6,523 1,643 6,663 2,513 6,995 2,970 7,742 3,883 8,256 4,887 8,798 6,124 9,775
21.00 634 8,523 939 8,523 1,686 8,761 2,155 9,460 3,081 9,969 4,157 10,486 5,353 11,327
22.00 356 10,523 537 10,523 1,142 10,523 1,515 11,337 2,421 11,732 3,418 12,056 4,624 12,987
23.00 223 12,523 426 12,523 738 12,523 1,081 13,165 1,866 13,438 2,824 13,782 4,046 14,701
24.00 164 14,523 353 14,596 505 14,667 768 15,015 1,441 15,269 2,297 15,585 3,459 16,530
25.00 164 16,523 303 16,523 434 16,657 548 16,848 1,137 17,089 1,882 17,430 3,032 18,316
26.00 164 18,523 266 18,523 383 18,523 482 18,984 915 19,108 1,525 19,239 2,626 20,081
27.00 164 20,523 238 20,523 343 20,523 437 20,887 685 20,945 1,230 21,053 2,262 21,836
28.00 164 22,515 215 22,611 311 22,680 391 22,822 622 22,808 1,021 22,905 1,922 23,599
29.00 164 24,523 198 24,523 286 24,649 359 24,798 579 24,932 770 25,025 1,628 25,552
30.00 164 26,523 183 26,523 264 26,680 336 26,823 538 26,843 728 26,939 1,437 27,553
31.00 164 28,523 171 28,523 247 28,523 315 28,772 496 28,775 687 29,277 1,182 29,512
CSA (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 44,592 321 - - - - - - - - - - - -
8.75 43,343 321 - - - - - - - - - - - -
9.00 42,093 321 - - - - - - - - - - - -
9.25 40,843 321 40,977 321 - - 41,188 321 41,538 359 41,540 429 - -
9.50 39,595 321 39,727 321 - - 39,927 321 40,310 378 40,313 458 - -
9.75 38,345 321 38,477 321 38,584 321 38,689 321 39,082 397 39,086 490 - -
10.00 37,095 321 37,227 321 37,329 321 37,451 321 37,854 423 37,857 519 37,850 592
10.50 34,596 321 34,726 321 34,837 321 35,009 333 35,432 482 35,435 575 35,427 665
11.00 32,096 321 32,225 321 32,387 321 32,566 370 33,009 538 33,013 657 33,004 1,188
11.50 29,597 321 29,731 321 29,903 353 30,090 426 30,521 621 30,524 987 30,515 1,613
12.00 27,097 321 27,239 321 27,419 409 27,616 482 28,049 949 28,053 1,472 28,027 2,055
12.50 24,599 321 24,749 377 24,935 467 25,140 568 25,578 1,260 25,564 2,039 25,521 2,810
13.00 22,100 391 22,277 491 22,434 568 22,648 668 23,072 1,889 23,059 2,707 22,983 3,582
13.50 19,600 578 19,779 681 19,950 701 20,156 1,045 20,535 2,652 20,506 3,599 21,440 4,460
14.00 17,101 898 17,325 979 17,451 1,102 17,630 1,592 18,379 3,541 19,348 4,584 20,172 5,610
14.50 14,601 1,439 14,822 1,577 15,174 1,820 15,668 2,479 16,844 4,692 17,415 5,757 18,385 6,785
15.00 12,103 2,272 12,412 2,409 12,913 2,766 13,519 3,560 14,926 5,972 15,633 7,069 16,672 7,969
15.50 9,604 3,260 10,077 3,563 10,746 4,101 11,520 4,875 13,088 7,397 13,914 8,544 15,114 9,314
16.00 7,040 4,318 7,874 5,009 8,765 5,710 9,654 6,435 11,416 8,982 12,301 10,077 13,440 11,093
16.50 4,765 6,164 5,862 6,813 6,880 7,534 7,870 8,206 9,698 10,720 10,733 11,796 12,135 12,769
17.00 3,587 8,780 4,227 9,078 5,348 9,582 6,364 10,056 8,301 12,393 9,435 13,593 10,883 14,506
17.50 2,598 11,280 3,017 11,356 4,075 11,687 5,102 12,085 7,032 14,354 8,193 15,227 9,751 16,120
18.00 1,740 13,780 2,121 13,794 2,920 13,955 3,948 14,254 6,070 16,341 7,264 17,148 8,675 18,304
18.50 1,155 16,263 1,443 16,299 2,165 16,349 3,119 16,516 5,050 18,760 6,302 19,168 7,708 20,336
19.00 794 18,763 950 18,888 1,494 18,972 2,333 19,198 4,195 21,004 5,492 21,680 6,943 22,421
19.50 575 21,263 728 21,395 1,133 21,487 1,722 21,569 3,449 23,322 4,650 23,932 6,235 24,534
20.00 435 23,765 582 23,874 769 23,945 1,402 24,069 2,850 25,655 3,922 26,229 5,512 26,794
21.00 321 28,765 460 28,878 612 28,943 753 29,074 1,919 30,568 2,913 30,971 4,207 31,238
22.00 321 33,765 386 33,919 512 33,991 631 34,074 1,177 35,410 1,989 35,731 3,233 35,991
23.00 321 38,766 335 39,005 443 39,083 546 39,176 778 40,234 1,480 40,516 2,418 40,737
24.00 321 43,766 321 43,894 394 43,953 484 44,014 696 45,094 1,149 45,308 1,976 45,501
25.00 321 48,776 321 49,091 357 49,173 438 49,274 627 49,965 780 50,150 1,477 50,288
CSE (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
21.00 11,413 86 - - - - - - - - - - - -
22.00 10,910 86 - - - - - - - - - - - -
23.00 10,410 86 - - - - - - - - - - - -
24.00 9,910 86 - - - - - - - - - - - -
25.00 9,410 86 - - - - - - - - - - - -
26.00 8,910 86 - - - - 8,914 86 - - - - - -
27.00 8,412 86 - - - - 8,414 86 - - - - - -
28.00 7,912 86 - - - - 7,916 125 - - - - - -
29.00 7,412 86 - - - - 7,418 191 7,496 516 - - - -
30.00 6,912 86 - - - - 6,918 273 6,998 649 - - - -
31.00 6,409 87 - - - - 6,440 380 6,522 815 - - - -
32.00 5,912 123 - - - - 5,918 517 6,030 996 - - - -
33.00 5,412 177 5,433 334 5,456 449 5,478 685 5,572 1,193 5,800 1,513 6,206 1,875
34.00 4,912 261 4,915 483 4,917 620 4,918 874 5,188 1,420 5,462 1,745 6,014 2,111
35.00 4,412 385 4,415 660 4,417 833 4,434 1,104 4,827 1,653 5,236 1,994 5,706 2,378
36.00 3,913 551 3,915 877 3,920 1,073 3,977 1,357 4,478 1,930 4,911 2,270 5,385 2,653
37.00 3,413 745 3,415 1,125 3,436 1,354 3,554 1,633 4,146 2,202 4,590 2,541 5,110 2,932
38.00 2,911 945 2,915 1,410 2,971 1,668 3,167 1,948 3,828 2,515 4,306 2,856 4,820 3,246
39.00 2,407 1,154 2,424 1,736 2,580 2,013 2,836 2,281 3,532 2,825 4,009 3,166 4,545 3,562
40.00 1,884 1,408 1,966 2,126 2,212 2,393 2,510 2,619 3,245 3,176 3,749 3,501 4,224 3,877
41.00 1,457 1,783 1,640 2,546 1,884 2,757 2,218 2,993 2,954 3,495 3,466 3,789 3,985 4,228
42.00 1,197 2,312 1,349 2,996 1,595 3,163 1,917 3,382 2,681 3,854 3,223 4,201 3,746 4,584
43.00 979 2,828 1,088 3,461 1,342 3,597 1,699 3,770 2,460 4,214 2,980 4,577 3,542 4,932
44.00 780 3,328 853 3,933 1,127 4,048 1,461 4,195 2,235 4,599 2,790 4,966 3,338 5,311
45.00 590 3,828 648 4,421 926 4,505 1,266 4,626 2,046 5,091 2,554 5,350 3,117 5,703
46.00 431 4,328 482 4,911 756 4,969 1,105 5,075 1,857 5,507 2,374 5,759 2,946 6,085
47.00 312 4,828 341 5,438 622 5,405 935 5,481 1,682 5,934 2,196 6,181 2,780 6,474
48.00 228 5,316 262 5,928 494 5,927 799 5,974 1,526 6,389 2,070 6,594 2,593 6,904
49.00 171 5,828 197 6,403 395 6,413 690 6,423 1,370 6,835 1,906 7,035 2,433 7,322
50.00 131 6,321 136 6,945 322 6,908 580 6,923 1,244 7,294 1,754 7,486 2,298 7,738
52.50 86 7,572 91 8,170 189 8,164 379 8,164 955 8,496 1,451 8,637 1,940 8,848
55.00 86 8,822 86 9,419 100 9,416 244 9,401 723 9,697 1,170 9,833 1,657 10,008
57.50 86 10,072 86 10,674 86 10,663 145 10,665 564 10,879 938 10,998 1,395 11,203
60.00 86 11,322 86 11,942 86 11,913 92 11,916 417 12,114 766 12,182 1,214 12,382
62.50 86 12,574 86 13,183 86 13,163 86 13,157 320 13,330 607 13,391 1,021 13,574
65.00 86 13,828 86 14,418 86 14,400 86 14,399 236 14,546 475 14,617 865 14,769
67.50 86 15,072 86 15,668 86 15,662 86 15,657 177 15,773 385 15,829 - -
70.00 86 16,323 86 16,923 86 16,910 86 16,909 137 17,017 307 17,049 - -
CSP (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.80 5,294 216 5,334 246 5,425 291 5,445 432 5,639 894 5,895 1,218 6,174 1,482
4.90 5,094 246 5,134 272 5,224 353 5,294 493 5,497 973 5,759 1,263 6,023 1,600
5.00 4,890 280 4,945 304 5,037 416 5,126 575 5,330 1,063 5,622 1,367 5,854 1,684
5.25 4,390 392 4,464 444 4,577 578 4,638 754 4,938 1,306 5,249 1,626 5,535 1,951
5.50 3,896 542 3,969 621 4,128 769 4,212 958 4,549 1,544 4,931 1,876 5,238 2,232
5.75 3,396 727 3,493 843 3,673 1,001 3,829 1,206 4,205 1,799 4,594 2,164 4,937 2,497
6.00 2,889 925 3,036 1,083 3,244 1,252 3,459 1,496 3,865 2,104 4,301 2,466 4,669 2,804
6.25 2,389 1,137 2,595 1,370 2,872 1,539 3,084 1,801 3,565 2,420 4,021 2,770 4,409 3,127
6.50 1,859 1,384 2,187 1,686 2,512 1,876 2,756 2,134 3,299 2,763 3,773 3,133 4,161 3,449
6.75 1,450 1,740 1,821 2,029 2,181 2,245 2,460 2,501 3,008 3,103 3,512 3,491 3,922 3,795
7.00 1,190 2,278 1,521 2,422 1,905 2,638 2,182 2,891 2,775 3,487 3,271 3,850 3,704 4,154
7.25 966 2,778 1,251 2,876 1,622 3,076 1,939 3,286 2,536 3,846 3,065 4,228 3,518 4,511
7.50 772 3,274 1,034 3,347 1,380 3,533 1,742 3,711 2,325 4,249 2,867 4,553 3,321 4,891
7.75 598 3,792 841 3,832 1,184 3,979 1,543 4,128 2,110 4,672 2,676 4,979 3,060 5,299
8.00 462 4,292 673 4,322 983 4,393 1,337 4,583 1,924 5,088 2,510 5,391 2,960 5,685
8.25 361 4,792 534 4,798 842 4,870 1,184 5,036 1,748 5,517 2,310 5,813 2,808 6,083
8.50 288 5,292 436 5,301 697 5,342 1,027 5,474 1,602 5,969 2,175 6,229 2,678 6,520
8.75 236 5,792 343 5,792 585 5,845 898 5,969 1,460 6,401 2,047 6,650 2,511 6,930
9.00 196 6,292 244 6,292 472 6,314 766 6,454 1,311 6,864 1,917 7,116 2,360 7,360
9.25 167 6,792 215 6,792 401 6,816 668 6,946 1,211 7,325 1,786 7,550 2,254 7,772
9.50 145 7,292 191 7,292 329 7,328 565 7,425 1,092 7,789 1,638 7,997 2,125 8,237
9.75 126 7,792 172 7,792 255 7,792 504 7,912 975 8,242 1,531 8,452 1,985 8,674
10.00 113 8,292 156 8,292 170 8,292 443 8,384 890 8,717 1,428 8,910 - -
10.50 99 9,292 134 9,292 153 9,292 315 9,361 753 9,632 1,231 9,819 - -
11.00 99 10,286 118 10,294 141 10,300 236 10,345 608 10,599 1,088 10,755 - -
11.50 99 11,286 105 11,296 130 11,300 151 11,336 492 11,563 919 11,701 - -
12.00 99 12,292 99 12,292 - - 142 12,336 437 12,529 834 12,626 - -
12.50 99 13,292 99 13,292 - - 134 13,320 361 13,491 700 13,570 - -
13.00 99 14,292 99 14,292 - - 127 14,292 307 14,491 641 14,507 - -
13.50 99 15,292 99 15,292 - - 121 15,292 228 15,471 545 15,487 - -
14.00 99 16,286 99 16,296 - - 117 16,306 150 16,453 487 16,507 - -
14.50 99 17,286 - - - - 111 17,306 146 17,434 425 17,442 - -
15.00 99 18,292 - - - - 107 18,292 143 18,411 - - - -
15.50 99 19,292 - - - - 105 19,292 - - - - - -
16.00 99 20,292 - - - - 102 20,292 - - - - - -
16.50 99 21,292 - - - - - - - - - - - -
17.00 99 22,292 - - - - - - - - - - - -
CTB (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,638 32 - - - - 2,672 55 - - - - - -
4.80 2,538 32 - - - - 2,574 59 2,616 84 - - - -
4.90 2,438 32 2,454 43 2,462 53 2,475 63 2,530 91 2,540 165 2,572 246
5.00 2,338 32 2,354 44 2,362 56 2,376 65 2,431 126 2,457 194 2,491 273
5.25 2,088 35 2,106 52 2,121 65 2,131 76 2,196 190 2,238 272 2,284 360
5.50 1,838 48 1,852 63 1,871 79 1,899 121 1,973 250 2,027 347 2,103 442
5.75 1,588 68 1,604 79 1,634 123 1,674 164 1,760 358 1,816 459 1,911 564
6.00 1,338 107 1,358 113 1,405 170 1,457 250 1,522 459 1,590 563 1,731 687
6.25 1,088 172 1,130 197 1,190 278 1,253 357 1,334 589 1,412 699 1,561 812
6.50 840 266 918 314 992 402 1,070 484 1,174 723 1,279 830 1,405 960
6.75 579 384 696 469 778 555 888 616 1,008 882 1,128 984 1,279 1,096
7.00 388 567 519 655 625 727 725 790 863 1,051 987 1,139 1,132 1,267
7.25 270 824 371 861 483 931 584 992 734 1,231 868 1,322 1,015 1,424
7.50 180 1,077 252 1,094 367 1,136 466 1,192 618 1,424 755 1,505 917 1,615
7.75 119 1,323 178 1,340 272 1,358 368 1,396 517 1,641 650 1,700 831 1,813
8.00 83 1,574 101 1,592 188 1,601 296 1,630 424 1,844 569 1,912 734 1,997
8.25 61 1,824 85 1,842 143 1,851 218 1,862 361 2,050 494 2,118 634 2,204
8.50 48 2,074 76 2,092 97 2,102 178 2,112 287 2,260 419 2,334 577 2,401
8.75 40 2,324 68 2,343 87 2,352 139 2,362 228 2,469 365 2,544 521 2,615
9.00 33 2,577 61 2,593 79 2,602 95 2,610 192 2,706 320 2,761 463 2,808
9.25 32 2,826 57 2,844 73 2,852 88 2,860 151 2,956 262 2,954 415 3,023
9.50 32 3,076 53 3,094 68 3,102 81 3,110 108 3,206 231 3,202 374 3,251
9.75 32 3,325 49 3,344 64 3,352 77 3,360 100 3,456 197 3,454 318 3,448
10.00 32 3,576 47 3,594 60 3,602 72 3,610 96 3,703 159 3,703 295 3,698
10.50 32 4,076 43 4,093 55 4,102 65 4,110 89 4,200 109 4,200 - -
11.00 32 4,576 40 4,594 51 4,602 60 4,610 80 4,696 100 4,696 - -
11.50 32 5,076 37 5,096 47 5,102 56 5,109 75 5,193 91 5,193 - -
CTC (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.40 2,486 101 2,524 117 2,531 167 2,534 191 2,544 377 2,600 513 2,655 636
3.50 2,286 122 2,324 138 2,331 198 2,334 268 2,344 468 2,432 601 2,518 717
3.60 2,086 153 2,123 164 2,131 244 2,134 339 2,176 559 2,263 682 2,372 814
3.70 1,885 192 1,923 202 1,931 323 1,959 412 1,978 645 2,112 786 2,221 921
3.80 1,685 246 1,706 250 1,752 405 1,776 541 1,851 750 1,975 909 2,101 1,033
3.90 1,485 313 1,507 331 1,568 510 1,575 661 1,688 875 1,839 1,029 1,991 1,153
4.00 1,283 389 1,332 416 1,398 642 1,426 774 1,562 994 1,712 1,142 1,880 1,263
4.10 1,088 469 1,175 517 1,221 790 1,266 921 1,430 1,134 1,582 1,275 1,776 1,391
4.20 882 561 1,002 633 1,054 958 1,118 1,065 1,288 1,262 1,467 1,403 1,664 1,535
4.30 678 677 837 782 895 1,122 966 1,218 1,167 1,410 1,371 1,526 1,571 1,663
4.40 562 873 698 942 762 1,291 843 1,383 1,057 1,552 1,266 1,670 1,471 1,794
4.50 470 1,079 574 1,133 621 1,468 712 1,542 965 1,710 1,167 1,823 1,378 1,955
4.60 392 1,279 472 1,321 521 1,652 624 1,714 869 1,860 1,074 1,975 1,295 2,106
4.70 319 1,486 373 1,514 412 1,843 536 1,900 774 2,032 991 2,126 1,210 2,270
4.80 258 1,681 302 1,695 332 2,048 440 2,082 693 2,195 923 2,288 1,134 2,440
4.90 210 1,886 228 1,908 248 2,254 373 2,260 621 2,356 854 2,471 1,042 2,584
5.00 174 2,086 195 2,110 226 2,452 303 2,439 566 2,556 783 2,632 975 2,747
5.25 117 2,586 151 2,586 183 2,955 202 2,955 419 2,980 625 3,063 839 3,184
5.50 87 3,086 130 3,086 159 3,459 174 3,446 345 3,438 525 3,431 688 3,611
5.75 69 3,586 114 3,586 138 3,963 155 3,948 270 3,942 421 3,927 585 3,955
6.00 58 4,086 103 4,086 126 4,465 142 4,446 188 4,444 352 4,438 492 4,432
6.25 54 4,586 94 4,630 114 4,969 130 4,948 176 4,942 284 4,940 427 4,936
6.50 54 5,086 87 5,086 109 5,465 123 5,446 162 5,444 199 5,438 363 5,439
6.75 54 5,586 82 5,586 102 5,969 115 5,943 153 5,942 186 5,942 290 5,943
7.00 54 6,086 78 6,086 95 6,473 109 6,445 146 6,438 176 6,438 206 6,439
7.25 54 6,586 74 6,586 91 6,976 102 6,943 139 6,941 170 6,941 198 6,943
7.50 54 7,086 71 7,086 89 7,480 99 7,439 133 7,438 163 7,438 192 7,439
7.75 54 7,586 69 7,586 85 7,976 97 7,936 127 7,935 158 7,935 - -
8.00 54 8,086 66 8,086 82 8,480 94 8,432 125 8,431 151 8,431 - -
8.25 54 8,586 - - - - 91 8,936 122 8,928 - - - -
8.50 54 9,086 - - - - - - - - - - - -
8.75 54 9,586 - - - - - - - - - - - -
CTS (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
15.00 16,940 213 - - - - - - - - - - - -
15.50 16,438 213 - - - - - - - - - - - -
16.00 15,938 213 - - - - - - - - - - - -
16.50 15,435 213 - - - - - - - - - - - -
17.00 14,941 238 - - - - - - - - - - - -
17.50 14,435 283 14,487 343 - - 14,746 544 15,085 1,301 15,544 1,904 - -
18.00 13,938 342 13,986 398 14,206 450 14,288 661 14,633 1,497 15,165 2,095 15,608 2,575
18.50 13,441 410 13,500 464 13,641 552 13,839 787 14,163 1,660 14,807 2,318 15,239 2,800
19.00 12,934 492 13,021 543 13,208 685 13,329 938 13,757 1,858 14,305 2,539 14,899 3,039
19.50 12,431 589 12,539 633 12,709 813 12,912 1,076 13,407 2,077 14,023 2,773 14,563 3,283
20.00 11,938 704 12,039 783 12,240 946 12,436 1,254 12,914 2,311 13,663 3,015 14,290 3,551
21.00 10,939 991 11,110 1,104 11,280 1,267 11,546 1,643 12,154 2,780 12,865 3,533 13,617 4,088
22.00 9,930 1,343 10,113 1,463 10,397 1,647 10,752 2,074 11,490 3,293 12,223 4,032 12,973 4,632
23.00 8,939 1,735 9,136 1,877 9,544 2,101 9,940 2,591 10,720 3,859 11,624 4,596 12,380 5,245
24.00 7,927 2,134 8,222 2,339 8,693 2,644 9,140 3,165 10,074 4,373 10,933 5,150 11,742 5,799
25.00 6,937 2,533 7,340 2,867 7,858 3,248 8,342 3,766 9,516 4,992 10,311 5,805 11,231 6,401
26.00 5,922 2,962 6,498 3,448 7,102 3,908 7,623 4,416 8,895 5,653 9,748 6,431 10,645 7,195
27.00 4,880 3,463 5,685 4,082 6,394 4,612 6,946 5,099 8,301 6,320 9,162 7,078 10,152 7,704
28.00 3,915 4,102 4,925 4,784 5,699 5,374 6,313 5,833 7,824 7,021 8,818 7,799 9,663 8,438
29.00 3,330 5,145 4,265 5,646 5,085 6,180 5,740 6,609 7,153 7,731 8,194 8,500 9,213 9,118
30.00 2,853 6,203 3,636 6,558 4,536 7,007 5,199 7,394 6,652 8,524 7,733 9,223 8,780 9,844
31.00 2,429 7,186 3,066 7,430 4,027 7,832 4,706 8,269 6,194 9,320 7,221 9,990 8,352 10,615
32.00 2,026 8,180 2,554 8,407 3,538 8,772 4,259 9,124 5,759 10,119 6,977 10,770 7,972 11,399
33.00 1,640 9,177 2,120 9,356 3,082 9,656 3,836 10,004 5,393 10,929 6,428 11,597 7,592 12,199
34.00 1,293 10,194 1,752 10,353 2,683 10,605 3,438 10,854 4,992 11,756 6,081 12,422 7,194 13,052
35.00 1,008 11,209 1,449 11,346 2,322 11,507 3,056 11,757 4,706 12,703 5,760 13,241 6,862 13,832
36.00 786 12,189 1,186 12,287 2,003 12,499 2,725 12,712 4,379 13,501 5,483 14,079 6,549 14,657
37.00 619 13,193 974 13,269 1,740 13,435 2,418 13,624 3,990 14,379 5,205 14,966 6,225 15,496
38.00 492 14,216 - - - - 2,161 14,570 3,766 15,276 - - - -
39.00 399 15,194 - - - - 1,893 15,496 3,464 16,243 - - - -
40.00 327 16,193 - - - - 1,692 16,444 - - - - - -
41.00 273 17,216 - - - - 1,481 17,426 - - - - - -
DFM (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,604 95 - - - - - -
2.60 15,404 95 - - - - - -
2.70 15,204 95 - - - - - -
2.80 15,004 95 - - - - - -
2.90 14,804 95 - - - - - -
3.00 14,604 95 - - - - - -
3.10 14,404 95 - - - - - -
3.20 14,204 95 - - - - - -
3.30 14,004 95 - - - - - -
3.40 13,804 95 - - - - - -
3.50 13,604 95 - - - - - -
3.60 13,404 95 - - - - - -
3.70 13,205 95 - - - - - -
3.80 13,005 95 - - - - - -
3.90 12,805 95 - - - - - -
4.00 12,605 95 - - - - - -
4.10 12,405 95 - - - - - -
4.20 12,205 95 - - - - - -
4.30 12,005 95 - - - - - -
4.40 11,805 95 - - - - - -
4.50 11,605 95 - - - - - -
4.60 11,405 95 - - - - - -
4.70 11,205 95 - - - - - -
4.80 11,005 95 - - - - - -
4.90 10,805 95 - - - - - -
5.00 10,605 95 - - - - - -
5.25 10,105 95 - - - - - -
5.50 9,605 95 - - - - - -
5.75 9,105 95 - - - - - -
6.00 8,606 95 - - - - - -
6.25 8,106 95 8,220 158 8,282 222 - -
6.50 7,606 95 7,716 178 7,854 243 - -
6.75 7,106 95 7,201 199 7,341 271 - -
7.00 6,606 101 6,706 219 6,893 303 7,085 456
7.25 6,106 126 6,253 250 6,437 425 6,662 626
7.50 5,606 162 5,752 280 6,010 534 6,264 779
7.75 5,106 218 5,290 328 5,575 695 5,856 966
8.00 4,608 296 4,822 466 5,161 852 5,491 1,165
8.25 4,108 409 4,376 649 4,762 1,068 5,115 1,402
8.50 3,608 563 3,941 862 4,374 1,304 4,752 1,639
8.75 3,108 751 3,536 1,095 4,016 1,558 4,420 1,898
9.00 2,608 951 3,134 1,389 3,666 1,838 4,098 2,176
9.25 2,101 1,150 2,769 1,689 3,341 2,156 3,783 2,484
9.50 1,565 1,422 2,423 2,040 3,021 2,472 3,496 2,784
9.75 1,229 1,929 2,095 2,424 2,726 2,825 3,219 3,138
10.00 1,017 2,442 1,808 2,802 2,458 3,174 2,950 3,469
10.50 631 3,442 1,274 3,642 1,972 3,955 2,485 4,207
11.00 365 4,442 878 4,538 1,534 4,774 2,048 4,999
11.50 227 5,442 613 5,442 1,197 5,630 1,704 5,824
12.00 155 6,442 373 6,442 896 6,442 1,391 6,658
12.50 114 7,442 321 7,442 717 7,442 1,120 7,442
13.00 95 8,442 283 8,442 517 8,442 912 8,442
13.50 95 9,442 254 9,442 373 9,442 742 9,442
14.00 95 10,442 231 10,442 340 10,442 546 10,442
GAC (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.65 3,021 139 3,041 161 3,063 183 3,113 204 3,271 403 3,471 619 3,628 757
1.70 2,821 159 2,853 180 2,863 198 2,913 220 3,071 485 3,315 693 3,472 820
1.75 2,621 184 2,653 203 2,701 214 2,753 322 2,915 564 3,157 758 3,357 949
1.80 2,421 218 2,453 234 2,500 236 2,553 412 2,795 637 3,079 888 3,280 1,057
1.85 2,221 258 2,252 270 2,333 339 2,389 491 2,633 768 2,879 994 3,120 1,121
1.90 2,021 308 2,078 316 2,164 429 2,223 576 2,548 836 2,756 1,063 3,040 1,239
1.95 1,821 371 1,875 412 1,992 521 2,089 654 2,383 957 2,633 1,181 2,918 1,346
2.00 1,621 442 1,696 540 1,819 612 1,955 784 2,255 1,071 2,547 1,329 2,756 1,454
2.10 1,221 601 1,358 726 1,531 872 1,678 1,029 1,992 1,338 2,332 1,545 2,585 1,706
2.20 834 832 1,071 1,018 1,271 1,159 1,430 1,302 1,800 1,591 2,111 1,834 2,371 1,995
2.30 602 1,207 813 1,341 1,041 1,465 1,214 1,599 1,604 1,879 1,924 2,078 2,191 2,267
2.40 448 1,619 585 1,686 798 1,796 1,034 1,922 1,402 2,192 1,733 2,386 2,007 2,584
2.50 328 2,019 465 2,072 641 2,152 848 2,239 1,235 2,504 1,580 2,700 1,817 2,879
2.60 250 2,419 351 2,456 540 2,504 704 2,618 1,113 2,813 1,423 3,036 1,711 3,157
2.70 198 2,819 231 2,838 441 2,879 613 2,959 986 3,145 1,355 3,339 1,604 3,523
2.80 163 3,219 208 3,219 340 3,252 456 3,331 855 3,520 1,190 3,672 1,494 3,824
2.90 139 3,619 191 3,619 228 3,653 356 3,701 778 3,887 1,069 4,036 1,382 4,192
3.00 123 4,014 178 4,041 212 4,053 243 4,101 700 4,249 997 4,368 1,267 4,519
3.10 110 4,419 167 4,419 200 4,419 228 4,501 620 4,579 869 4,732 1,150 4,844
3.20 99 4,819 158 4,819 190 4,819 216 4,867 537 4,979 794 5,095 1,082 5,208
3.30 93 5,219 151 5,219 180 5,219 206 5,219 449 5,339 718 5,493 957 5,531
3.40 86 5,619 145 5,619 173 5,619 198 5,619 355 5,739 640 5,855 886 5,931
3.50 81 6,019 139 6,019 166 6,019 190 6,019 244 6,096 559 6,168 813 6,328
3.60 81 6,419 134 6,419 161 6,419 183 6,419 235 6,419 471 6,565 737 6,644
3.70 81 6,819 130 6,819 155 6,819 178 6,819 227 6,819 375 6,965 - -
3.80 81 7,219 126 7,219 151 7,219 173 7,219 220 7,293 260 7,321 - -
3.90 81 7,619 123 7,619 147 7,619 169 7,619 215 7,619 254 7,721 - -
4.00 81 8,019 121 8,019 - - 163 8,019 210 8,019 247 8,019 - -
4.10 81 8,419 118 8,419 - - 161 8,467 204 8,493 240 8,517 - -
4.20 81 8,819 - - - - 157 8,819 199 8,819 235 8,819 - -
4.30 81 9,219 - - - - 154 9,219 195 9,219 230 9,219 - -
4.40 81 9,619 - - - - 150 9,619 191 9,619 226 9,619 - -
4.50 81 10,019 - - - - 149 10,067 188 10,093 220 10,112 - -
4.60 81 10,419 - - - - 146 10,419 184 10,419 216 10,419 - -
4.70 81 10,819 - - - - 143 10,819 182 10,819 214 10,819 - -
4.80 81 11,219 - - - - 141 11,219 179 11,219 - - - -
4.90 81 11,619 - - - - 139 11,619 176 11,619 - - - -
5.00 81 12,019 - - - - 138 12,019 174 12,019 - - - -
5.25 81 13,019 - - - - 133 13,019 169 13,019 - - - -
GAH (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - 43,922 564 - - - - - - 44,604 759 45,777 2,028 46,436 3,268 - -
11.00 - - 41,423 564 - - - - - - 42,393 1,041 43,066 2,611 44,338 3,980 - -
11.50 - - 38,923 677 - - - - - - 39,798 1,337 41,304 3,235 42,749 4,895 - -
12.00 - - 36,424 905 - - - - - - 37,055 1,891 39,156 4,008 40,820 5,756 - -
12.50 - - 33,926 1,219 - - - - - - 35,110 2,436 37,190 4,842 38,827 6,812 - -
13.00 31,406 886 31,426 1,649 31,437 1,733 31,675 1,940 31,891 2,537 32,817 3,190 35,064 5,867 36,673 7,806 37,799 10,369
13.50 28,906 1,884 28,927 2,233 28,938 2,293 29,126 2,570 29,613 3,265 30,344 4,081 33,113 6,886 35,387 9,020 36,107 11,542
14.00 26,406 2,881 26,427 2,990 26,440 3,019 26,739 3,422 27,688 4,145 28,112 5,103 31,193 8,126 33,398 10,199 34,478 12,878
14.50 23,906 3,879 23,928 3,893 23,926 3,900 24,324 4,366 25,145 5,200 26,528 6,300 29,301 9,264 31,780 11,412 32,930 14,208
15.00 21,406 4,876 21,428 4,876 21,433 4,876 22,055 5,474 23,028 6,356 24,249 7,609 27,529 10,602 30,048 12,804 31,896 15,593
15.50 18,906 5,874 18,913 5,874 18,921 5,934 19,739 6,708 21,120 7,650 22,411 8,924 25,830 11,985 28,492 14,139 30,439 17,173
16.00 16,389 6,871 16,398 6,901 16,370 7,081 17,483 8,092 19,232 9,044 20,460 10,428 24,155 13,527 27,111 15,632 28,890 18,702
16.50 13,856 7,899 13,866 8,019 13,810 8,379 15,351 9,584 17,062 10,666 18,608 12,027 22,651 15,046 25,714 17,214 27,499 20,277
17.00 11,208 9,167 11,153 9,407 11,445 9,888 13,321 11,240 15,363 12,419 16,997 13,772 20,680 16,689 24,197 18,841 26,496 21,962
17.50 8,987 11,524 9,235 11,399 9,757 11,697 11,493 13,019 13,729 14,309 15,506 15,565 19,724 18,492 23,014 20,599 25,253 23,677
18.00 7,779 14,156 7,907 14,074 8,280 13,987 9,832 15,018 12,213 16,341 14,143 17,565 18,454 20,249 21,816 22,359 24,016 25,387
18.50 6,751 16,689 6,791 16,623 7,014 16,580 8,529 17,248 10,771 18,451 12,755 19,422 17,218 22,233 20,654 24,200 22,876 27,113
19.00 5,754 19,189 5,763 19,189 5,876 19,156 7,274 19,573 9,527 20,572 11,504 21,612 16,125 24,116 19,582 26,059 21,828 28,960
19.50 4,756 21,689 4,779 21,689 4,850 21,689 6,155 21,980 8,385 22,702 10,407 23,684 15,071 26,112 18,549 28,028 20,798 31,136
20.00 3,759 24,189 3,860 24,099 3,904 24,134 5,193 24,384 7,285 25,075 9,352 25,936 14,060 28,130 17,502 29,967 19,768 32,630
21.00 1,764 29,189 2,440 29,189 2,543 29,165 3,611 29,317 5,450 29,857 7,445 30,452 12,104 32,379 15,647 34,061 17,941 36,545
22.00 564 34,189 1,575 34,189 1,713 34,172 2,389 34,298 3,950 34,581 5,906 35,358 10,461 36,749 13,975 38,192 16,272 40,465
23.00 564 39,189 1,072 39,119 1,219 39,231 1,584 39,427 2,917 39,550 4,648 40,043 8,963 41,106 12,443 42,599 14,708 44,700
24.00 564 44,189 772 44,124 913 44,218 1,030 44,406 2,106 44,516 3,634 44,676 7,629 45,688 11,061 47,362 13,426 49,162
25.00 564 49,189 583 49,132 715 49,230 824 49,419 1,589 49,515 2,806 49,640 6,567 50,280 9,847 51,490 12,012 53,344
26.00 564 54,189 564 54,151 582 54,234 681 54,406 1,045 54,500 2,214 54,601 5,553 54,936 8,744 55,987 11,008 58,180
27.00 564 59,206 564 59,141 564 59,262 580 59,473 684 59,570 1,579 59,687 4,789 59,937 7,765 60,661 9,933 62,595
28.00 - - 564 64,143 - - 564 64,486 624 64,585 1,284 64,687 3,994 64,939 6,923 65,616 8,987 66,974
29.00 - - 564 69,146 - - 564 69,497 575 69,598 985 69,687 3,394 69,943 6,146 70,178 8,176 71,506
30.00 - - 564 74,148 - - 564 74,384 564 74,463 655 74,558 2,897 74,907 5,441 75,127 - -
31.00 - - 564 79,153 - - 564 79,492 564 79,626 612 79,691 2,524 79,956 4,813 80,181 - -
32.00 - - 564 84,149 - - 564 84,397 564 84,461 578 84,559 2,142 84,761 4,273 84,941 - -
33.00 - - 564 89,151 - - 564 89,404 - - 564 89,559 1,913 89,761 3,833 89,932 - -
34.00 - - 564 94,162 - - 564 94,513 - - 564 94,729 1,498 94,959 3,381 95,179 - -
GHL (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 9,732 134 - - - - - - - - - - - -
5.00 9,532 134 - - - - - - - - - - - -
5.25 9,035 147 - - - - - - - - - - - -
5.50 8,532 183 - - - - - - - - - - - -
5.75 8,032 231 - - - - 8,138 379 8,257 725 - - - -
6.00 7,531 295 - - - - 7,639 493 7,819 867 - - - -
6.25 7,031 380 7,072 411 7,082 508 7,162 659 7,393 1,051 7,758 1,511 8,123 1,858
6.50 6,536 488 6,603 513 6,623 679 6,708 808 6,985 1,266 7,385 1,737 7,718 2,116
6.75 6,031 627 6,088 641 6,123 850 6,188 1,040 6,617 1,529 7,020 1,994 7,375 2,364
7.00 5,536 795 5,602 823 5,623 1,067 5,747 1,262 6,251 1,770 6,678 2,265 7,073 2,648
7.25 5,036 984 5,112 1,032 5,174 1,284 5,383 1,527 5,692 2,048 6,334 2,566 6,753 2,947
7.50 4,536 1,182 4,598 1,245 4,759 1,537 4,942 1,798 5,459 2,348 6,033 2,847 6,450 3,243
7.75 4,038 1,381 4,145 1,490 4,349 1,826 4,563 2,121 5,011 2,645 5,702 3,167 6,147 3,564
8.00 3,538 1,581 3,728 1,749 3,993 2,136 4,183 2,405 4,790 2,985 5,414 3,472 5,881 3,893
8.25 3,018 1,780 3,293 2,045 3,581 2,489 3,804 2,759 4,404 3,310 5,123 3,804 5,592 4,226
8.50 2,493 2,052 2,889 2,365 3,207 2,915 3,469 3,163 4,124 3,663 4,845 4,160 5,329 4,561
8.75 2,045 2,506 2,503 2,732 2,900 3,302 3,173 3,548 3,887 3,992 4,583 4,508 5,100 4,929
9.00 1,786 3,046 2,161 3,205 2,578 3,695 2,875 3,915 3,597 4,430 4,351 4,873 4,892 5,295
9.25 1,574 3,552 1,843 3,641 2,291 4,117 2,591 4,386 3,330 4,828 4,079 5,247 4,663 5,667
9.50 1,375 4,052 1,587 4,109 1,998 4,578 2,342 4,798 3,196 5,222 3,870 5,644 4,456 6,042
9.75 1,177 4,552 1,365 4,602 1,796 5,062 2,106 5,237 2,975 5,645 3,665 6,036 4,268 6,439
10.00 989 5,052 1,164 5,087 1,567 5,531 1,907 5,690 2,750 6,071 3,470 6,416 4,055 6,847
10.50 679 6,052 815 6,062 1,184 6,467 1,556 6,594 2,371 6,923 3,162 7,239 3,702 7,641
11.00 473 7,052 532 7,052 888 7,451 1,222 7,558 2,006 7,803 2,827 8,085 3,377 8,507
11.50 343 8,052 407 8,052 623 8,439 1,020 8,522 1,716 8,728 2,448 8,960 3,053 9,257
12.00 259 9,052 324 9,052 481 9,430 792 9,475 1,463 9,639 2,166 9,851 2,805 10,118
12.50 203 10,052 267 10,052 336 10,435 602 10,475 1,269 10,599 1,976 10,735 2,550 10,949
13.00 164 11,052 235 11,052 305 11,374 477 11,414 1,079 11,581 1,743 11,696 2,298 11,896
13.50 138 12,052 214 12,052 275 12,366 337 12,396 906 12,564 1,535 12,641 2,099 12,730
14.00 134 13,052 196 13,052 256 13,367 309 13,396 748 13,545 1,407 13,617 1,879 13,697
14.50 134 14,052 183 14,052 239 14,366 292 14,396 633 14,521 1,225 14,599 1,781 14,665
15.00 134 15,052 171 15,052 220 15,318 275 15,343 520 15,410 1,080 15,461 - -
15.50 134 16,052 162 16,052 210 16,318 258 16,343 380 16,408 1,000 16,519 - -
16.00 134 17,052 154 17,052 202 17,299 244 17,322 364 17,378 828 17,437 - -
GLI (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 9,435 85 - - - - - - - - - - - -
14.50 9,335 85 - - - - - - - - - - - -
15.00 9,235 85 - - - - - - - - - - - -
15.50 9,137 85 - - - - - - - - - - - -
16.00 9,033 85 - - - - - - - - - - - -
16.50 8,934 85 - - - - - - - - - - - -
17.00 8,834 85 - - - - - - - - - - - -
17.50 8,734 85 - - - - - - - - - - - -
18.00 8,634 85 - - - - - - - - - - - -
18.50 8,534 85 - - - - - - - - - - - -
19.00 8,433 85 - - - - - - - - - - - -
19.50 8,334 85 - - - - - - - - - - - -
20.00 8,234 85 - - - - - - - - - - - -
21.00 8,035 85 - - - - 8,089 85 - - - - - -
22.00 7,834 85 - - - - 7,904 87 - - - - - -
23.00 7,634 85 - - - - 7,702 89 - - - - - -
24.00 7,434 85 - - - - 7,507 91 - - - - - -
25.00 7,234 85 - - - - 7,319 109 - - - - - -
26.00 7,034 85 - - - - 7,125 133 - - - - - -
27.00 6,833 85 - - - - 6,923 170 - - - - - -
28.00 6,633 85 - - - - 6,745 204 - - - - - -
29.00 6,433 85 - - - - 6,535 247 - - - - - -
30.00 6,234 85 - - - - 6,349 292 - - - - - -
31.00 6,035 92 - - - - 6,147 341 - - - - - -
32.00 5,833 112 - - - - 5,963 401 - - - - - -
33.00 5,635 137 - - - - 5,807 459 - - - - - -
34.00 5,431 169 - - - - 5,621 520 - - - - - -
35.00 5,235 206 - - - - 5,444 588 - - - - - -
36.00 5,035 250 - - - - 5,273 660 - - - - - -
37.00 4,831 302 - - - - 5,106 743 - - - - - -
38.00 4,631 362 - - - - 4,952 834 5,373 1,385 - - - -
39.00 4,432 430 - - - - 4,784 919 5,254 1,492 - - - -
40.00 4,235 503 - - - - 4,639 1,020 5,122 1,599 - - - -
41.00 4,035 579 - - - - 4,480 1,123 4,998 1,700 - - - -
42.00 3,835 659 - - - - 4,294 1,225 4,879 1,818 - - - -
43.00 3,635 738 3,737 870 3,961 1,073 4,156 1,329 4,762 1,940 5,227 2,303 5,657 2,660
44.00 3,435 818 3,565 970 3,784 1,179 4,051 1,444 4,645 2,066 5,117 2,424 5,466 2,784
45.00 3,228 898 3,396 1,068 3,634 1,307 3,896 1,562 4,534 2,182 5,021 2,545 5,432 2,907
46.00 3,034 978 3,269 1,175 3,553 1,422 3,746 1,690 4,423 2,300 4,923 2,666 5,361 3,036
47.00 2,832 1,062 3,104 1,287 3,396 1,558 3,673 1,821 4,316 2,429 4,775 2,807 5,269 3,173
48.00 2,629 1,149 2,946 1,405 3,255 1,693 3,490 1,959 4,211 2,567 4,683 2,949 5,176 3,311
49.00 2,423 1,242 2,790 1,531 3,117 1,830 3,419 2,096 4,108 2,701 4,593 3,090 5,086 3,448
50.00 2,214 1,342 2,640 1,662 2,975 1,973 3,290 2,239 4,007 2,833 4,510 3,232 5,016 3,585
52.50 1,712 1,649 2,281 2,023 2,663 2,336 3,000 2,602 3,861 3,197 4,327 3,615 4,847 3,964
55.00 1,402 2,099 1,959 2,443 2,408 2,740 2,696 2,987 3,571 3,547 4,139 3,974 4,618 4,338
57.50 1,157 2,624 1,679 2,873 2,139 3,139 2,519 3,397 3,407 3,914 3,989 4,404 4,446 4,750
60.00 942 3,119 1,422 3,293 1,890 3,517 2,285 3,795 3,223 4,413 3,803 4,786 4,284 5,157
62.50 741 3,624 1,191 3,788 1,669 3,985 2,068 4,199 3,028 4,767 3,617 5,191 4,119 5,547
65.00 555 4,125 989 4,258 1,468 4,452 1,872 4,657 2,842 5,239 3,442 5,608 3,951 5,977
67.50 403 4,616 817 4,744 1,286 4,912 1,689 5,097 2,670 5,643 3,277 6,030 3,785 6,400
70.00 291 5,133 669 5,209 1,125 5,379 1,526 5,556 2,505 6,079 3,119 6,439 3,634 6,823
72.50 213 5,624 544 5,720 983 5,857 1,375 6,011 2,356 6,527 2,970 6,852 3,503 7,234
75.00 158 6,127 441 6,209 855 6,333 1,238 6,479 2,213 6,957 2,831 7,302 3,372 7,646
77.50 120 6,631 360 6,699 743 6,779 1,115 6,959 2,078 7,394 2,696 7,745 3,244 8,080
80.00 93 7,123 291 7,163 645 7,321 1,002 7,437 1,953 7,866 2,571 8,181 3,106 8,530
82.50 85 7,628 226 7,667 558 7,765 900 7,916 1,834 8,324 2,452 8,620 2,987 8,967
85.00 85 8,129 190 8,142 486 8,251 810 8,373 1,725 8,781 2,338 9,076 2,885 9,405
87.50 85 8,630 154 8,641 418 8,737 725 8,867 1,622 9,252 2,231 9,542 2,786 9,847
90.00 85 9,125 116 9,158 359 9,222 652 9,317 1,524 9,724 2,127 10,000 - -
92.50 85 9,630 91 9,689 315 9,744 576 9,796 1,434 10,202 2,029 10,462 - -
95.00 85 10,129 85 10,141 269 10,177 526 10,295 1,348 10,671 1,938 10,936 - -
97.50 85 10,629 85 10,641 230 10,663 470 10,779 1,269 11,138 1,852 11,412 - -
100.00 85 11,129 85 11,145 200 11,157 425 11,262 1,194 11,608 1,769 11,887 - -
102.50 85 11,624 85 11,671 170 11,693 371 11,749 1,126 12,045 1,691 12,359 - -
105.00 85 12,125 85 12,169 150 12,189 338 12,218 1,057 12,482 1,614 12,817 - -
107.50 85 12,632 85 12,636 131 12,657 304 12,720 999 12,957 1,543 13,285 - -
110.00 85 13,125 85 13,167 111 13,187 269 13,215 940 13,463 1,477 13,758 - -
112.50 85 13,625 85 13,669 89 13,689 244 13,713 884 14,002 1,411 14,226 - -
GLX (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
19.00 13,137 128 13,185 128 13,228 128 13,279 132 13,279 408 13,395 715 13,570 1,064
19.50 12,638 128 12,686 128 12,739 128 12,784 144 12,797 493 12,917 848 13,160 1,204
20.00 12,138 128 12,188 128 12,247 128 12,302 210 12,292 576 12,481 976 12,755 1,350
21.00 11,138 128 11,195 128 11,253 139 11,290 328 11,291 809 11,615 1,257 11,981 1,676
22.00 10,138 128 10,194 139 10,257 223 10,333 510 10,366 1,086 10,786 1,593 11,145 2,085
23.00 9,138 154 9,195 194 9,264 355 9,329 738 9,571 1,426 10,004 1,992 10,522 2,488
24.00 8,138 246 8,202 328 8,282 524 8,510 1,048 8,830 1,813 9,269 2,417 9,752 2,969
25.00 7,138 410 7,235 525 7,443 815 7,565 1,444 8,040 2,268 8,589 2,894 9,218 3,447
26.00 6,140 675 6,278 818 6,546 1,189 6,801 1,920 7,258 2,773 7,960 3,423 8,590 4,000
27.00 5,140 1,042 5,351 1,226 5,702 1,652 6,011 2,439 6,570 3,266 7,275 3,947 8,032 4,567
28.00 4,136 1,441 4,474 1,719 4,944 2,201 5,283 3,025 5,931 3,905 6,700 4,513 7,366 5,176
29.00 3,116 1,900 3,654 2,325 4,145 2,837 4,550 3,675 5,329 4,536 6,167 5,153 6,867 5,816
30.00 2,200 2,539 2,889 3,068 3,503 3,512 3,917 4,414 4,792 5,167 5,656 5,802 6,370 6,416
31.00 1,669 3,592 2,228 3,878 2,894 4,250 3,346 5,089 4,278 5,892 5,222 6,503 5,913 7,179
32.00 1,252 4,593 1,694 4,780 2,364 5,094 2,828 5,928 3,842 6,633 4,811 7,199 5,507 7,856
33.00 871 5,593 1,248 5,744 1,919 5,938 2,393 6,770 3,411 7,427 4,372 7,974 5,106 8,621
34.00 573 6,615 885 6,653 1,541 6,833 2,033 7,724 3,029 8,253 4,003 8,756 4,735 9,427
35.00 379 7,605 624 7,656 1,208 7,793 1,670 8,647 2,672 9,094 3,631 9,592 4,448 10,003
36.00 260 8,615 441 8,615 932 8,802 1,378 9,535 2,364 9,984 3,302 10,428 4,052 10,813
37.00 186 9,615 295 9,615 711 9,692 1,135 10,524 2,065 10,854 3,014 11,254 3,809 11,618
38.00 139 10,615 194 10,615 566 10,615 910 11,439 1,816 11,760 2,711 12,043 3,604 12,434
39.00 128 11,615 170 11,615 412 11,615 736 12,403 1,577 12,662 2,469 12,896 3,264 13,290
40.00 128 12,615 152 12,615 335 12,615 597 13,366 1,409 13,620 2,240 13,796 3,019 14,152
41.00 128 13,615 137 13,615 260 13,615 459 14,339 1,194 14,562 1,997 14,687 2,802 15,009
42.00 128 14,615 128 14,615 177 14,615 395 15,320 1,059 15,511 1,831 15,596 2,576 15,901
43.00 128 15,615 128 15,615 164 15,615 326 16,339 919 16,466 1,662 16,565 2,393 16,797
44.00 128 16,615 128 16,615 152 16,615 260 17,316 808 17,417 1,476 17,512 2,197 17,694
45.00 128 17,615 128 17,615 141 17,615 177 18,256 694 18,458 1,343 18,566 2,051 18,801
46.00 128 18,615 128 18,615 133 18,615 166 19,227 610 19,306 1,198 19,378 - -
47.00 128 19,615 128 19,615 - - 158 20,213 510 20,291 1,061 20,368 - -
48.00 128 20,615 128 20,615 - - 149 21,265 462 21,363 978 21,430 - -
49.00 128 21,615 - - - - 141 22,303 393 22,411 867 22,486 - -
50.00 128 22,615 - - - - 135 23,003 337 23,319 786 23,397 - -
52.50 128 25,110 - - - - 128 25,501 252 25,523 614 25,576 - -
55.00 128 27,610 - - - - 128 27,978 170 27,998 458 28,009 - -
57.50 128 30,110 - - - - 128 30,453 154 30,470 343 30,475 - -
60.00 128 32,609 - - - - 128 32,933 148 32,944 274 32,938 - -
62.50 128 35,115 - - - - 128 35,417 141 35,409 - - - -
65.00 128 37,615 - - - - 128 37,908 133 37,925 - - - -
GWM (Applicable Date : 26/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.25 1,467 56 1,470 107 1,473 153 1,474 222 1,520 360 1,629 460 1,707 559
7.50 1,344 75 1,344 147 1,345 202 1,355 272 1,422 419 1,537 516 1,656 621
7.75 1,219 102 1,219 195 1,228 256 1,237 326 1,332 482 1,467 583 1,573 683
8.00 1,093 136 1,098 249 1,102 314 1,118 387 1,248 551 1,383 649 1,497 754
8.25 969 180 971 312 973 382 1,005 452 1,164 616 1,319 715 1,433 829
8.50 841 229 845 384 859 458 902 533 1,093 694 1,240 794 1,363 905
8.75 716 280 720 462 751 540 813 610 1,013 769 1,171 870 1,294 981
9.00 587 339 604 547 665 626 745 694 964 852 1,108 952 1,242 1,053
9.25 462 410 513 645 579 720 674 784 903 937 1,044 1,033 1,178 1,142
9.50 379 512 430 753 506 821 602 880 837 1,025 988 1,123 1,119 1,223
9.75 314 646 359 868 443 922 541 977 783 1,119 935 1,209 1,076 1,314
10.00 257 773 296 989 382 1,024 484 1,075 717 1,207 881 1,306 1,027 1,399
10.50 164 1,023 188 1,228 285 1,248 385 1,291 618 1,405 759 1,497 929 1,597
11.00 102 1,273 116 1,474 209 1,481 303 1,511 533 1,612 693 1,701 830 1,788
11.50 66 1,523 79 1,724 154 1,722 238 1,744 459 1,827 609 1,905 757 1,993
12.00 46 1,771 50 1,971 107 1,971 180 1,974 389 2,045 548 2,115 685 2,198
12.50 34 2,023 40 2,231 69 2,229 137 2,224 335 2,277 479 2,347 625 2,410
13.00 27 2,271 35 2,482 44 2,471 102 2,471 286 2,504 425 2,556 563 2,623
13.50 26 2,523 32 2,721 40 2,721 84 2,721 243 2,730 375 2,781 510 2,839
14.00 26 2,773 30 2,971 38 2,971 64 2,969 208 2,969 333 3,008 461 3,074
14.50 26 3,021 27 3,224 35 3,221 42 3,219 174 3,219 290 3,236 413 3,304
15.00 26 3,271 26 3,474 32 3,469 39 3,469 145 3,469 259 3,468 377 3,534
15.50 26 3,523 26 3,723 30 3,719 36 3,719 131 3,719 225 3,721 - -
16.00 26 3,773 26 3,973 30 3,969 35 3,969 112 3,968 201 3,972 - -
16.50 26 4,021 26 4,219 28 4,219 34 4,219 98 4,218 175 4,222 - -
17.00 26 4,271 26 4,471 - - 32 4,469 80 4,469 162 4,473 - -
17.50 26 4,521 26 4,721 - - 31 4,719 63 4,719 132 4,723 - -
18.00 26 4,771 26 4,969 - - 31 4,969 40 4,971 119 4,973 - -
18.50 26 5,021 - - - - 30 5,219 39 5,221 - - - -
19.00 26 5,271 - - - - 28 5,469 39 5,471 - - - -
19.50 26 5,521 - - - - 27 5,719 38 5,721 - - - -
20.00 26 5,773 - - - - 26 5,969 36 5,971 - - - -
21.00 26 6,273 - - - - 26 6,469 - - - - - -
22.00 26 6,773 - - - - 26 6,969 - - - - - -
23.00 26 7,271 - - - - 26 7,469 - - - - - -
24.00 26 7,773 - - - - 26 7,969 - - - - - -
25.00 26 8,273 - - - - 26 8,468 - - - - - -
26.00 26 8,771 - - - - 26 8,967 - - - - - -
27.00 26 9,271 - - - - 26 9,467 - - - - - -
28.00 26 9,771 - - - - 26 9,967 - - - - - -
| |