Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - - - 42,518 385 - - 42,719 401 42,716 490 - -
10.00 40,967 385 - - 41,280 385 - - 41,470 419 41,467 524 - -
10.50 38,473 385 - - 38,785 385 - - 38,988 486 38,985 584 - -
11.00 35,979 385 36,135 385 36,274 385 36,451 418 36,506 544 36,502 655 36,487 1,203
11.50 33,469 385 33,632 385 33,813 423 33,965 483 34,024 615 34,020 976 34,004 1,482
12.00 30,974 391 31,145 399 31,319 480 31,479 539 31,524 937 31,522 1,464 31,488 2,068
12.50 28,481 491 28,643 498 28,826 551 28,977 632 29,026 1,419 29,023 2,060 29,285 2,715
13.00 25,986 639 26,156 643 26,332 652 26,475 976 26,733 2,005 26,915 2,732 27,366 3,410
13.50 23,496 855 23,655 855 24,063 1,017 24,146 1,496 24,514 2,691 24,786 3,551 25,300 4,304
14.00 20,997 1,197 21,216 1,339 21,564 1,547 21,932 1,993 22,300 3,619 22,720 4,464 23,453 5,355
14.50 18,499 1,709 18,795 1,908 19,243 2,205 19,671 2,918 20,155 4,717 20,704 5,672 21,642 6,488
15.00 16,015 2,521 16,424 2,798 16,977 3,199 17,513 3,882 18,109 5,948 18,782 6,925 19,868 7,774
15.50 13,567 3,545 14,153 3,915 14,831 4,428 15,481 5,179 16,138 7,285 17,027 8,261 18,184 9,163
16.00 11,159 4,778 11,968 5,212 12,789 5,924 13,523 6,577 14,314 8,818 15,327 9,815 16,653 10,685
16.50 8,851 6,256 9,892 6,737 10,885 7,550 11,720 8,212 12,636 10,500 13,593 11,406 14,929 12,282
17.00 6,881 7,945 7,967 8,643 9,033 9,376 9,938 9,970 10,968 12,237 12,135 13,132 13,590 13,965
17.50 5,390 10,122 6,317 10,702 7,474 11,247 8,415 11,894 9,637 13,957 10,798 14,985 12,261 15,767
18.00 4,140 12,557 4,933 12,915 6,118 13,372 7,092 13,785 8,267 15,931 9,626 16,637 11,139 17,400
18.50 3,112 15,048 3,770 15,243 5,029 15,541 5,959 15,903 7,166 17,964 8,603 18,644 10,113 19,270
19.00 2,220 17,565 2,849 17,642 3,964 17,845 4,988 18,122 6,191 20,045 7,673 20,663 9,232 21,283
19.50 1,560 20,065 2,102 20,083 3,098 20,192 4,048 20,378 5,245 22,212 6,745 22,737 8,321 23,710
20.00 1,195 22,565 1,555 22,565 2,394 22,621 3,228 22,714 4,430 24,765 5,908 25,294 7,464 25,934
21.00 768 27,565 800 27,565 1,444 27,565 2,132 27,669 3,170 29,376 4,428 29,800 5,918 30,316
22.00 547 32,565 617 32,565 776 32,565 1,397 32,565 2,150 34,131 3,319 34,439 4,642 34,870
23.00 421 37,565 520 37,565 655 37,565 766 37,565 1,446 38,943 2,464 39,162 3,680 39,458
24.00 385 42,565 454 42,565 570 42,565 667 42,565 1,098 43,768 1,803 43,990 2,883 44,233
25.00 385 47,565 405 47,565 507 47,565 592 47,565 722 48,673 1,434 48,810 2,264 49,021
26.00 385 52,565 385 52,565 458 52,565 535 52,565 659 53,566 1,128 53,675 1,761 53,849
27.00 385 57,565 385 57,565 421 57,565 491 57,565 596 58,439 776 58,568 1,501 58,709
28.00 385 62,565 385 62,565 390 62,565 - - 551 63,390 713 63,517 1,153 63,648
AAC (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - - - 22,213 703 - - 22,945 1,271 23,509 1,911 - -
24.00 21,116 561 - - 21,350 914 - - 22,021 1,529 22,620 2,273 - -
25.00 20,110 706 - - 20,291 1,163 - - 21,059 1,861 21,955 2,631 - -
26.00 19,127 889 - - 19,388 1,430 - - 20,193 2,205 20,937 3,048 - -
27.00 18,099 1,111 18,193 1,448 18,444 1,751 - - 19,358 2,595 20,243 3,478 - -
28.00 17,089 1,424 17,226 1,774 17,520 2,098 - - 18,642 3,024 19,425 3,914 - -
29.00 16,101 1,774 16,294 2,142 16,621 2,474 - - 17,650 3,457 18,668 4,434 - -
30.00 15,091 2,147 15,338 2,536 15,733 2,904 - - 16,863 3,972 17,953 4,949 - -
31.00 14,093 2,558 14,423 2,972 14,788 3,359 15,328 3,683 16,133 4,477 17,261 5,463 18,401 6,601
32.00 13,104 2,988 13,626 3,444 14,051 3,843 14,471 4,166 15,390 4,987 16,613 6,070 17,673 7,205
33.00 12,139 3,457 12,733 3,937 13,200 4,358 13,625 4,693 14,669 5,570 15,979 6,656 16,988 7,764
34.00 11,154 3,954 11,771 4,485 12,309 4,909 12,872 5,209 13,960 6,126 15,302 7,247 16,533 8,391
35.00 10,194 4,491 10,936 5,054 11,644 5,462 12,138 5,791 13,274 6,746 14,696 7,908 15,866 9,099
36.00 9,256 5,065 10,134 5,641 10,902 6,071 11,444 6,425 12,638 7,419 14,097 8,563 15,387 9,744
37.00 8,381 5,680 9,396 6,284 10,164 6,716 10,806 7,112 12,016 8,054 13,543 9,173 14,838 10,114
38.00 7,604 6,307 8,655 6,959 9,536 7,398 10,243 7,821 11,428 8,741 12,994 9,883 14,298 11,047
39.00 6,911 6,983 7,923 7,674 8,905 8,099 9,637 8,620 10,977 9,504 12,603 10,567 13,825 11,854
40.00 6,264 7,779 7,267 8,422 8,249 8,825 8,996 9,326 10,308 10,198 11,942 11,252 13,355 12,364
41.00 5,652 8,490 6,637 9,175 7,686 9,650 8,482 10,127 9,871 10,920 11,462 12,023 12,886 13,161
42.00 5,088 9,358 6,075 9,977 7,153 10,437 7,977 10,948 9,303 11,722 11,001 12,686 12,449 13,792
43.00 4,568 10,319 5,554 10,827 6,602 11,281 7,465 11,796 8,915 12,743 10,546 13,547 11,978 14,522
44.00 4,080 11,310 5,072 11,699 6,140 12,183 6,996 12,669 8,392 13,290 10,208 14,383 11,576 15,252
45.00 3,636 12,335 4,627 12,757 5,709 13,067 6,570 13,503 8,081 14,169 9,780 15,130 11,226 15,932
46.00 3,222 13,337 4,215 13,645 5,265 13,971 6,178 14,385 7,652 14,987 9,370 15,998 10,841 16,726
47.00 2,841 14,330 3,823 14,637 4,854 14,877 5,770 15,295 7,255 15,928 8,981 16,772 10,490 17,518
48.00 2,502 15,326 3,466 15,514 4,466 15,811 5,384 16,175 6,867 16,795 8,599 17,606 10,085 18,299
49.00 2,180 16,333 3,134 16,446 4,103 16,781 5,022 17,075 6,500 17,675 8,237 18,500 9,720 19,255
50.00 1,898 17,332 2,828 17,418 3,764 17,665 4,611 18,012 6,049 18,555 7,898 19,350 9,424 20,096
52.50 1,314 19,836 2,182 19,977 3,032 20,131 3,845 20,311 5,267 20,852 7,079 21,510 8,736 22,230
55.00 864 22,341 1,660 22,395 2,382 22,530 3,204 22,672 4,580 23,132 6,358 23,754 7,942 24,340
57.50 576 24,848 1,241 24,870 1,914 24,984 - - 3,968 25,451 5,703 25,904 7,369 26,567
60.00 448 27,349 927 27,372 1,526 27,427 - - 3,490 27,781 5,120 28,282 6,769 28,765
62.50 361 29,849 678 29,858 1,205 29,893 - - 2,985 30,185 4,584 30,565 6,183 31,005
65.00 319 32,350 512 32,361 930 32,373 - - 2,615 32,578 4,115 32,915 5,726 33,298
67.50 319 34,852 403 34,864 747 34,876 - - 2,259 34,941 3,686 35,306 5,243 35,578
70.00 319 37,354 329 37,364 594 37,375 - - 1,957 37,409 3,318 37,608 4,784 37,854
ACC (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.50 3,027 112 3,047 112 3,054 159 3,066 188 3,079 261 3,189 404 3,300 591
13.00 2,778 148 2,798 164 2,801 226 2,823 265 2,857 343 2,982 502 3,107 691
13.50 2,528 200 2,562 223 2,573 311 2,588 340 2,646 441 2,784 609 2,923 814
14.00 2,278 269 2,309 306 2,335 395 2,356 440 2,446 552 2,603 727 2,744 935
14.50 2,029 361 2,073 404 2,105 504 2,135 551 2,205 677 2,385 858 2,597 1,072
15.00 1,781 465 1,841 514 1,884 626 1,922 690 2,016 821 2,213 996 2,463 1,210
15.50 1,533 583 1,616 641 1,674 766 1,724 842 1,831 973 2,049 1,148 2,315 1,367
16.00 1,291 715 1,398 785 1,475 930 1,541 1,004 1,659 1,132 1,891 1,288 2,175 1,524
16.50 1,058 866 1,206 947 1,292 1,114 1,370 1,177 1,502 1,288 1,745 1,438 2,033 1,690
17.00 887 1,047 1,022 1,125 1,125 1,308 1,206 1,377 1,348 1,475 1,605 1,606 1,878 1,865
17.50 737 1,260 847 1,333 973 1,518 1,063 1,578 1,215 1,663 1,472 1,828 1,753 2,046
18.00 608 1,508 714 1,556 825 1,735 930 1,787 1,095 1,865 1,357 2,025 1,637 2,231
18.50 493 1,760 594 1,789 696 1,955 802 2,001 975 2,066 1,254 2,224 1,534 2,424
19.00 392 2,012 488 2,027 583 2,179 699 2,223 864 2,315 1,142 2,428 1,428 2,624
19.50 305 2,266 400 2,269 486 2,410 596 2,446 768 2,538 1,050 2,636 1,334 2,821
20.00 231 2,516 316 2,531 401 2,670 509 2,703 675 2,764 956 2,850 1,251 3,032
21.00 151 3,019 207 3,024 272 3,149 363 3,175 523 3,214 792 3,282 1,080 3,456
22.00 107 3,520 111 3,527 187 3,635 264 3,652 394 3,696 645 3,753 935 3,908
23.00 80 4,023 83 4,028 108 4,112 181 4,138 301 4,168 529 4,214 823 4,360
24.00 63 4,523 66 4,529 70 4,606 - - 229 4,648 438 4,670 707 4,832
25.00 51 5,024 54 5,031 62 5,112 - - 164 5,136 355 5,162 621 5,295
26.00 50 5,524 50 5,532 56 5,593 - - 132 5,626 287 5,642 530 5,752
27.00 50 6,025 50 6,031 50 6,104 - - 100 6,117 236 6,132 453 6,210
28.00 50 6,525 50 6,532 50 6,601 - - 67 6,612 194 6,620 395 6,680
29.00 50 7,027 50 7,032 50 7,101 - - 62 7,107 153 7,114 - -
30.00 50 7,527 50 7,533 50 7,596 - - 59 7,602 124 7,609 - -
31.00 50 8,027 - - 50 8,092 - - 56 8,097 100 8,103 - -
32.00 - - - - 50 8,591 - - 54 8,597 67 8,604 - -
33.00 - - - - 50 9,087 - - 51 9,091 64 9,098 - -
34.00 - - - - 50 9,587 - - 50 9,592 60 9,598 - -
35.00 - - - - 50 10,082 - - 50 10,086 - - - -
36.00 - - - - 50 10,582 - - 50 10,586 - - - -
AIA (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 37,433 347 37,536 347 37,552 347 - - 37,617 393 38,039 988 - -
43.00 - - - - 36,435 347 36,546 347 36,566 347 - - 36,630 495 37,127 1,103 - -
44.00 - - - - 35,437 347 35,546 347 35,562 347 - - 35,666 592 36,193 1,274 - -
45.00 - - - - 34,439 347 34,556 347 34,576 357 - - 34,603 680 35,303 1,436 - -
46.00 33,365 347 - - 33,442 347 33,566 347 33,589 367 - - 33,623 811 34,395 1,614 35,165 2,226
47.00 32,366 347 32,392 347 32,442 347 32,566 347 32,600 377 32,617 473 32,641 936 33,482 1,804 34,274 2,462
48.00 31,366 347 31,392 347 31,443 347 31,576 357 31,611 411 31,643 573 31,677 1,073 32,586 2,016 33,395 2,646
49.00 30,366 347 30,393 347 30,446 347 30,585 367 30,623 470 30,668 681 30,712 1,265 31,699 2,250 32,567 2,952
50.00 29,366 347 29,395 347 29,447 347 29,603 407 29,644 585 29,690 812 29,752 1,438 30,808 2,486 31,710 3,257
52.50 26,867 347 26,896 347 26,952 363 27,137 640 27,197 879 27,284 1,216 27,498 1,984 28,641 3,172 29,508 4,007
55.00 24,367 410 24,397 519 24,458 539 24,689 998 24,723 1,315 24,760 1,737 25,267 2,663 26,540 3,929 27,492 4,925
57.50 21,867 718 21,899 823 21,964 916 22,259 1,458 22,308 1,908 22,364 2,413 23,089 3,450 24,494 4,737 25,518 5,863
60.00 19,369 1,261 19,400 1,328 19,477 1,507 19,860 2,083 20,067 2,653 20,357 3,254 21,280 4,368 22,486 5,673 23,702 6,979
62.50 16,865 2,078 16,899 2,138 16,999 2,286 17,737 2,856 17,859 3,543 18,182 4,242 19,269 5,424 20,715 6,721 21,943 8,136
65.00 14,367 3,057 14,394 3,110 14,535 3,267 15,202 3,870 15,615 4,621 16,093 5,369 17,375 6,566 19,155 7,959 20,748 9,435
67.50 11,860 4,066 11,886 4,192 12,063 4,429 12,836 5,007 13,472 5,953 14,097 6,649 15,553 7,889 17,383 9,225 18,906 10,792
70.00 9,337 5,154 9,337 5,430 9,682 5,773 10,719 6,409 11,509 7,471 12,140 8,140 13,817 9,342 15,833 10,700 17,353 12,286
72.50 6,692 6,572 7,076 6,933 7,572 7,359 8,772 7,972 9,653 9,175 10,519 9,834 12,193 10,981 14,290 12,323 15,936 13,807
75.00 5,292 9,046 5,551 9,021 5,955 9,216 7,025 10,015 8,028 11,103 8,981 11,700 10,757 12,631 12,969 13,956 14,627 15,482
77.50 4,175 11,599 4,312 11,584 4,596 11,677 5,530 12,182 6,609 13,126 7,612 13,660 9,428 14,570 11,723 15,810 13,374 17,208
80.00 3,156 14,152 3,240 14,142 3,479 14,128 4,301 14,415 5,386 15,280 6,428 15,733 8,277 16,663 10,567 17,719 12,291 19,089
82.50 2,189 16,659 2,306 16,655 2,515 16,647 3,329 16,780 4,362 17,520 5,439 17,887 7,282 18,833 9,488 19,933 11,169 21,010
85.00 1,426 19,159 1,532 19,159 1,739 19,197 2,525 19,272 3,543 20,037 4,550 20,139 6,321 21,136 8,552 22,036 10,234 22,966
87.50 913 21,561 1,055 21,679 1,099 21,751 1,925 21,849 2,835 22,470 3,719 22,770 5,561 23,284 7,628 24,029 9,325 25,068
90.00 595 24,061 746 24,216 789 24,294 1,400 24,411 2,214 24,818 3,042 25,136 4,781 25,562 6,915 26,275 8,558 27,130
92.50 401 26,566 547 26,744 587 26,828 1,011 26,948 1,705 27,358 2,480 27,552 4,163 27,863 6,182 28,461 7,869 29,333
95.00 347 29,071 415 29,258 451 29,345 740 29,457 1,331 29,821 1,960 29,960 3,521 30,216 5,551 30,755 7,090 31,566
97.50 347 31,572 347 31,768 357 31,865 530 31,970 1,026 32,303 1,598 32,390 3,063 32,601 5,029 33,045 6,437 33,779
100.00 347 34,072 347 34,269 347 34,377 389 34,483 768 34,766 1,261 34,865 2,556 35,000 4,578 35,367 5,785 36,024
102.50 347 36,574 347 36,772 347 36,883 347 36,996 608 37,227 991 37,329 2,211 37,436 4,149 37,751 5,161 38,237
105.00 347 39,074 347 39,280 347 39,390 347 39,503 447 39,703 827 39,792 1,826 39,906 3,675 40,135 4,590 40,630
107.50 - - - - 347 41,897 347 42,002 357 42,196 - - 1,558 42,413 3,274 42,569 4,113 42,990
110.00 - - - - 347 44,402 347 44,499 347 44,685 - - 1,310 44,876 2,978 45,031 3,633 45,352
112.50 - - - - 347 46,913 347 47,006 347 47,184 - - 1,104 47,338 2,678 47,491 3,272 47,643
115.00 - - - - 347 49,420 347 49,510 347 49,681 - - 962 49,830 2,406 49,981 - -
117.50 - - - - 347 51,927 347 52,018 347 52,179 - - 768 52,330 2,188 52,476 - -
120.00 - - - - 347 54,432 347 54,525 347 54,678 - - 663 54,830 1,976 54,969 - -
122.50 - - - - 347 56,931 347 57,033 347 57,177 - - 566 57,330 1,767 57,468 - -
125.00 - - - - 347 59,427 347 59,540 347 59,675 - - 488 59,831 1,600 59,969 - -
127.50 - - - - 347 61,925 347 62,046 347 62,175 - - 414 62,331 1,454 62,471 - -
130.00 - - - - 347 64,425 347 64,554 347 64,674 - - 357 64,831 1,313 64,972 - -
AIR (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.30 3,270 380 3,299 433 3,379 479 3,426 523 3,590 665 3,776 836 3,982 1,015
3.40 3,070 441 3,108 508 3,176 548 3,254 606 3,422 777 3,628 939 3,855 1,127
3.50 2,870 510 2,927 584 3,000 638 3,080 693 3,268 856 3,498 1,034 3,708 1,222
3.60 2,671 601 2,735 663 2,825 729 2,922 797 3,115 961 3,347 1,181 3,580 1,348
3.70 2,474 690 2,553 761 2,661 837 2,763 901 2,961 1,087 3,215 1,285 3,451 1,458
3.80 2,275 794 2,381 873 2,497 945 2,602 1,006 2,823 1,210 3,082 1,391 3,320 1,586
3.90 2,086 896 2,209 972 2,331 1,054 2,441 1,134 2,666 1,330 2,947 1,512 3,190 1,707
4.00 1,891 1,000 2,035 1,099 2,179 1,178 2,311 1,259 2,543 1,455 2,831 1,655 3,076 1,840
4.10 1,710 1,116 1,874 1,225 2,010 1,302 2,145 1,388 2,421 1,570 2,695 1,763 2,983 1,948
4.20 1,544 1,256 1,710 1,364 1,872 1,439 2,013 1,532 2,277 1,711 2,577 1,895 2,849 2,093
4.30 1,404 1,396 1,561 1,504 1,750 1,577 1,898 1,676 2,132 1,855 2,477 2,056 2,733 2,215
4.40 1,279 1,536 1,429 1,644 1,631 1,735 1,784 1,833 2,044 1,999 2,355 2,183 2,617 2,359
4.50 1,152 1,700 1,295 1,796 1,508 1,897 1,668 2,009 1,936 2,155 2,254 2,327 2,518 2,504
4.60 1,039 1,864 1,187 1,960 1,384 2,058 1,551 2,145 1,826 2,310 2,152 2,480 2,441 2,648
4.70 927 2,057 1,082 2,137 1,281 2,233 1,455 2,320 1,716 2,456 2,048 2,628 2,342 2,793
4.80 846 2,254 978 2,328 1,176 2,417 1,357 2,490 1,627 2,621 1,965 2,789 2,263 2,954
4.90 749 2,454 893 2,515 1,096 2,592 1,259 2,654 1,536 2,808 1,858 2,950 2,162 3,066
5.00 670 2,654 807 2,713 988 2,771 1,158 2,841 1,444 2,968 1,774 3,112 2,082 3,260
5.25 493 3,153 642 3,189 811 3,242 967 3,289 1,272 3,399 1,593 3,522 1,890 3,675
5.50 353 3,654 479 3,678 630 3,719 799 3,750 1,096 3,839 1,433 3,955 1,718 4,085
5.75 283 4,155 383 4,167 515 4,191 661 4,222 946 4,293 1,244 4,409 1,567 4,506
6.00 234 4,655 295 4,662 396 4,684 - - 821 4,755 1,103 4,850 1,437 4,943
6.25 199 5,155 204 5,158 323 5,176 - - 693 5,234 987 5,300 1,306 5,378
6.50 172 5,656 179 5,658 247 5,660 - - 596 5,707 902 5,768 1,171 5,839
6.75 154 6,156 159 6,159 164 6,162 - - 496 6,196 782 6,243 1,062 6,291
7.00 138 6,656 143 6,659 153 6,662 - - 435 6,670 693 6,711 950 6,758
7.25 126 7,156 131 7,159 145 7,163 - - 373 7,171 640 7,196 - -
7.50 117 7,658 121 7,660 137 7,663 - - 311 7,671 545 7,680 - -
7.75 - - - - 130 8,163 - - 242 8,172 491 8,180 - -
8.00 - - - - 125 8,664 - - 163 8,672 433 8,680 - -
8.25 - - - - 119 9,164 - - 156 9,174 376 9,180 - -
8.50 - - - - 115 9,664 - - 151 9,674 314 9,680 - -
8.75 - - - - 111 10,164 - - 146 10,174 247 10,180 - -
9.00 - - - - 109 10,664 - - 141 10,674 167 10,680 - -
9.25 - - - - 106 11,164 - - 137 11,174 163 11,180 - -
9.50 - - - - 102 11,664 - - 133 11,674 - - - -
9.75 - - - - 101 12,164 - - 130 12,174 - - - -
AKS (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 57,140 2,920 - - 57,257 3,098 57,968 3,948 58,498 4,674 - - 61,961 8,744 64,760 11,712 67,236 14,417
62.50 54,638 3,699 - - 54,773 3,944 55,566 4,749 56,514 5,587 - - 59,999 9,877 63,022 13,000 65,706 15,868
65.00 52,138 4,577 - - 52,295 4,787 53,288 5,642 54,053 6,641 55,214 8,258 58,097 10,952 61,331 14,445 64,231 17,331
67.50 49,638 5,525 - - 49,946 5,741 50,942 6,590 51,902 7,704 53,193 9,406 56,250 12,277 59,686 15,660 62,788 18,541
70.00 47,139 6,508 - - 47,424 6,704 48,581 7,627 49,810 8,828 51,241 10,687 54,466 13,646 58,104 17,049 61,379 19,957
72.50 44,639 7,504 - - 44,880 7,730 46,341 8,655 47,753 10,065 49,297 12,049 52,722 15,003 56,697 18,482 60,013 21,825
75.00 42,121 8,502 - - 42,441 8,809 44,046 9,867 45,756 11,373 47,425 13,218 51,030 16,451 55,086 20,058 58,679 23,483
77.50 39,612 9,499 - - 40,035 9,948 41,958 11,046 43,772 12,785 45,615 14,796 49,403 17,987 53,739 21,642 57,389 25,110
80.00 37,135 10,503 37,189 10,677 37,760 11,105 39,897 12,348 41,898 14,308 43,865 16,254 47,502 19,583 52,194 23,227 56,121 26,714
82.50 34,626 11,524 34,697 11,807 35,437 12,347 37,626 13,713 40,087 15,800 42,110 17,751 46,010 21,172 50,850 24,845 54,888 27,939
85.00 32,097 12,570 32,211 12,996 33,152 13,664 36,032 15,162 38,333 17,468 40,687 19,456 44,507 22,849 49,637 26,617 53,817 29,722
87.50 29,542 13,669 29,738 14,264 30,917 15,052 34,142 16,650 36,625 19,165 39,101 21,171 43,090 24,637 48,366 28,479 52,662 31,561
90.00 26,944 14,853 27,291 15,628 28,735 16,530 32,311 18,240 34,992 20,891 37,385 22,961 41,731 26,433 47,138 30,162 51,542 33,309
92.50 24,306 16,169 24,915 17,095 26,619 18,140 30,530 20,116 33,476 22,814 35,913 24,754 40,402 28,087 45,713 31,948 50,517 35,100
95.00 21,584 17,641 22,480 18,693 24,518 19,775 28,684 21,959 32,217 24,696 34,517 26,678 39,145 29,993 44,693 33,711 49,390 36,943
97.50 19,571 19,336 20,724 20,484 22,610 21,566 27,177 24,077 30,728 26,652 33,401 28,591 37,918 32,014 43,700 35,717 48,378 38,820
100.00 17,960 21,187 19,111 22,311 20,797 23,453 25,653 26,146 29,347 28,586 32,109 30,456 36,758 33,884 42,355 37,619 47,395 40,744
102.50 16,476 23,848 17,603 24,288 19,073 25,418 24,166 28,230 28,009 30,683 30,861 32,437 35,633 35,794 41,322 39,552 46,451 42,697
105.00 15,142 26,522 16,151 26,567 17,449 27,526 22,815 30,404 26,745 32,972 29,670 34,573 34,736 38,094 40,339 41,411 45,537 44,682
107.50 13,922 29,173 14,794 29,097 16,064 29,877 21,467 32,604 25,551 34,975 28,504 36,852 33,691 40,154 39,376 43,537 44,643 46,697
110.00 12,786 31,746 13,523 31,631 14,769 32,254 20,132 34,883 24,341 37,175 27,368 38,900 32,576 42,204 38,495 45,576 43,780 48,818
112.50 11,705 34,288 12,328 34,173 13,539 34,672 18,867 37,128 23,145 39,386 26,224 41,009 31,522 43,975 37,593 47,630 42,939 50,502
115.00 10,666 36,644 11,207 36,707 12,395 37,246 17,655 39,417 22,000 41,524 25,119 43,227 30,475 46,257 36,680 49,715 42,099 52,437
117.50 9,647 39,325 10,149 39,222 11,318 39,667 16,498 41,697 20,897 43,665 23,749 45,377 29,471 48,387 35,746 51,828 41,217 54,582
120.00 8,643 41,752 9,128 41,749 10,315 42,135 15,418 43,957 19,610 45,945 22,747 47,535 28,498 50,418 34,831 53,953 40,366 56,649
122.50 7,654 44,262 8,178 44,250 9,369 44,575 14,392 46,359 18,619 48,220 21,766 49,729 27,558 52,606 33,951 56,073 39,529 58,727
125.00 6,709 46,653 7,300 46,760 8,505 47,042 13,426 48,722 17,667 50,472 21,094 51,934 26,642 54,815 33,093 58,103 38,726 61,243
127.50 - - - - 7,687 49,521 12,506 51,050 16,755 52,757 - - 25,761 57,013 32,248 60,162 37,924 62,825
130.00 - - - - 6,922 51,994 11,639 53,391 15,890 55,083 - - 24,919 59,267 31,438 62,308 37,160 64,858
132.50 - - - - 6,216 54,469 10,831 55,817 15,072 57,359 - - 24,091 61,389 30,644 64,550 36,398 66,891
135.00 - - - - 5,586 56,943 10,067 57,987 14,273 59,670 - - 23,291 63,572 29,876 66,788 35,662 68,938
137.50 - - - - 4,985 59,392 9,351 60,388 13,530 62,063 - - 22,521 65,758 29,124 69,008 34,940 71,093
140.00 - - - - 4,416 61,872 8,688 62,778 12,810 64,416 - - 21,506 68,020 28,398 71,146 34,247 73,273
142.50 - - - - 3,923 64,399 7,983 65,190 12,134 66,774 - - 20,792 70,328 27,692 73,312 - -
145.00 - - - - 3,484 66,885 7,473 67,635 11,486 69,077 - - 20,114 72,622 27,001 75,485 - -
147.50 - - - - 3,109 69,383 6,930 70,057 10,889 71,414 - - 19,440 74,854 26,329 77,692 - -
150.00 - - - - 2,743 71,869 6,434 72,547 10,303 73,784 - - 18,804 77,110 25,677 79,842 - -
152.50 - - - - 2,373 74,362 5,959 74,961 9,752 76,233 - - 18,176 79,377 25,044 82,139 - -
155.00 - - - - 2,096 76,850 5,435 77,385 9,216 78,631 - - 17,588 81,652 24,432 84,417 - -
157.50 - - - - 1,821 79,331 5,043 79,850 8,718 81,002 - - 17,010 83,988 23,827 85,641 - -
160.00 - - - - 1,537 81,831 4,642 82,297 8,239 83,314 - - 16,439 86,350 23,244 87,873 - -
162.50 - - - - 1,213 84,331 - - 7,805 85,705 - - 15,898 88,655 22,683 90,111 - -
165.00 - - - - 1,113 86,831 - - 7,364 88,141 - - 15,386 90,953 22,132 92,345 - -
167.50 - - - - 1,024 89,331 - - 6,975 90,580 - - 14,887 93,274 21,589 94,579 - -
170.00 - - - - 983 91,831 - - 6,612 92,996 - - 14,400 95,745 21,072 96,847 - -
172.50 - - - - 983 94,331 - - 6,243 95,410 - - 13,926 97,978 20,565 99,151 - -
ALB (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 24,329 324 24,483 324 24,726 507 - - 25,562 1,413 26,408 2,315 - -
62.50 - - - - 23,077 407 23,262 503 23,530 699 - - 24,473 1,764 25,360 2,750 - -
65.00 - - - - 21,832 537 22,049 692 22,336 950 - - 23,370 2,157 24,337 3,192 - -
67.50 20,524 611 - - 20,586 715 20,845 945 21,148 1,234 - - 22,292 2,581 23,320 3,726 24,184 4,780
70.00 19,275 866 - - 19,351 950 19,619 1,254 19,976 1,575 20,337 2,036 21,292 3,076 22,358 4,268 23,298 5,394
72.50 18,025 1,204 18,051 1,252 18,111 1,296 18,414 1,626 18,846 1,969 19,226 2,479 20,193 3,596 21,405 4,835 22,403 6,039
75.00 16,775 1,619 16,803 1,642 16,871 1,698 17,215 2,041 17,701 2,419 18,138 3,012 19,189 4,167 20,483 5,477 21,511 6,618
77.50 15,525 2,089 15,546 2,094 15,633 2,157 16,036 2,520 16,591 2,924 17,097 3,569 18,186 4,786 19,583 6,100 20,740 7,245
80.00 14,276 2,585 14,297 2,587 14,365 2,656 14,942 3,049 15,510 3,548 16,054 4,188 17,245 5,416 18,714 6,732 19,934 7,951
82.50 13,030 3,083 13,044 3,101 13,137 3,196 13,809 3,630 14,351 4,201 14,921 4,875 16,320 6,128 17,880 7,450 19,121 8,599
85.00 11,766 3,585 11,788 3,630 11,989 3,781 12,631 4,270 13,357 4,921 13,983 5,575 15,302 6,827 17,070 8,092 18,406 9,293
87.50 10,513 4,095 10,527 4,201 10,711 4,414 11,543 4,945 12,399 5,666 13,078 6,308 14,586 7,536 16,292 8,843 17,710 10,096
90.00 9,235 4,646 9,260 4,826 9,561 5,109 10,515 5,680 11,517 6,426 12,256 7,081 13,774 8,355 15,723 9,631 16,980 10,881
92.50 7,926 5,273 7,998 5,538 8,405 5,874 9,543 6,468 10,563 7,298 11,416 7,904 13,000 9,113 14,844 10,428 16,278 11,645
95.00 6,581 6,030 6,916 6,328 7,321 6,685 8,649 7,340 9,783 8,206 10,605 8,801 12,267 10,006 14,131 11,279 15,693 12,456
97.50 5,751 7,030 6,070 7,230 6,496 7,587 7,770 8,298 9,000 9,130 9,871 9,690 11,571 10,877 13,540 12,188 15,073 13,330
100.00 5,058 8,383 5,334 8,342 5,720 8,581 7,004 9,369 8,241 10,132 9,164 10,688 10,917 11,775 12,910 13,034 14,487 14,226
102.50 4,461 9,677 4,660 9,629 5,022 9,784 6,284 10,454 7,558 11,142 8,508 11,653 10,352 12,749 12,313 13,941 13,881 15,147
105.00 3,922 10,962 4,054 10,903 4,375 10,985 5,584 11,577 6,945 12,282 7,879 12,699 9,757 13,736 11,760 14,897 13,330 16,013
107.50 3,409 12,200 3,500 12,192 3,791 12,231 4,936 12,696 6,329 13,269 7,301 13,782 9,175 14,712 11,233 15,915 12,828 16,993
110.00 2,908 13,455 2,983 13,455 3,257 13,471 4,338 13,871 5,740 14,281 6,724 14,845 8,622 15,757 10,763 16,897 12,320 17,954
112.50 2,418 14,709 2,502 14,709 2,777 14,704 3,800 15,030 5,206 15,395 6,190 15,968 8,094 16,809 10,255 17,939 11,834 19,021
115.00 1,958 15,959 2,057 15,955 2,337 15,968 3,313 16,228 4,700 16,686 5,683 17,067 7,593 17,878 9,784 18,947 11,314 19,973
117.50 1,554 17,210 1,631 17,199 1,945 17,268 2,880 17,474 4,243 17,865 5,216 18,187 7,121 18,986 9,318 19,990 10,871 20,967
120.00 - - - - 1,610 18,534 2,483 18,629 3,815 18,887 4,781 19,281 6,678 20,067 8,874 20,919 10,460 22,025
122.50 - - - - 1,326 19,712 2,146 19,780 3,428 20,128 4,375 20,434 6,255 21,180 8,449 22,112 10,065 23,088
125.00 - - - - 1,041 20,963 1,838 21,065 3,071 21,339 3,995 21,590 5,859 22,300 8,043 23,126 9,638 24,095
127.50 - - - - 839 22,213 1,581 22,268 2,755 22,520 3,648 22,739 5,477 23,370 7,649 24,256 9,219 25,126
130.00 - - - - 640 23,470 1,348 23,496 2,452 23,713 3,331 23,924 5,126 24,541 7,283 25,376 8,836 26,168
132.50 - - - - 544 24,718 1,146 24,744 2,190 24,918 3,025 25,087 4,792 25,664 6,925 26,458 8,511 27,276
135.00 - - - - 466 25,965 959 25,989 1,946 26,119 2,756 26,272 4,477 26,784 6,589 27,553 8,196 28,334
137.50 - - - - 404 27,219 810 27,252 1,738 27,289 2,503 27,472 4,180 27,941 6,270 28,660 7,856 29,433
140.00 - - - - 353 28,468 682 28,503 1,540 28,556 2,279 28,664 3,906 29,112 5,960 29,802 7,523 30,524
142.50 - - - - 324 29,719 582 29,750 1,371 29,784 2,064 29,873 3,645 30,280 5,669 30,933 7,190 31,621
145.00 - - - - 324 30,970 479 31,001 1,216 31,043 1,870 31,098 3,409 31,440 5,390 32,073 6,915 32,727
147.50 - - - - 324 32,220 415 32,240 1,075 32,268 1,703 32,322 3,178 32,648 5,123 33,216 6,658 33,811
150.00 - - - - 324 33,473 348 33,501 951 33,543 1,530 33,582 2,964 34,459 4,876 34,699 6,398 34,965
152.50 - - - - 324 34,724 329 34,750 824 34,793 1,386 34,837 2,759 35,023 4,634 35,509 6,134 36,076
155.00 - - - - 324 35,976 324 36,000 744 36,051 1,259 36,092 2,571 36,230 4,398 36,672 5,887 37,211
157.50 - - - - 324 37,220 324 37,250 664 37,293 1,126 37,337 2,392 37,453 4,185 37,834 5,629 38,364
160.00 - - - - 324 38,477 324 38,500 582 38,548 1,034 38,587 2,237 38,686 3,979 39,249 5,385 39,496
162.50 - - - - 324 39,727 324 39,750 495 39,786 - - 2,077 39,911 3,780 40,218 - -
165.00 - - - - 324 40,977 324 41,000 441 41,037 - - 1,944 41,174 3,598 41,419 - -
167.50 - - - - 324 42,227 324 42,251 385 42,298 - - 1,808 42,410 3,414 42,610 - -
170.00 - - - - 324 43,477 324 43,501 334 43,549 - - 1,684 43,657 3,247 43,809 - -
172.50 - - - - 324 44,728 324 44,752 329 44,801 - - 1,558 44,904 3,090 45,040 - -
175.00 - - - - 324 45,978 324 46,002 324 46,051 - - 1,463 46,152 2,930 46,270 - -
177.50 - - - - 324 47,228 324 47,254 324 47,301 - - 1,351 47,399 2,792 47,518 - -
180.00 - - - - 324 48,478 324 48,504 324 48,551 - - 1,252 48,648 2,651 49,655 - -
182.50 - - - - 324 49,730 324 49,755 324 49,801 - - 1,172 49,898 2,522 50,018 - -
185.00 - - - - 324 50,980 324 51,005 324 51,051 - - 1,090 51,148 2,390 51,268 - -
187.50 - - - - 324 52,230 324 52,256 324 52,301 - - 1,008 52,398 2,268 52,518 - -
190.00 - - - - 324 53,480 324 53,506 324 53,551 - - 944 53,646 2,160 53,768 - -
192.50 - - - - 324 54,730 324 54,758 324 54,801 - - 883 54,896 2,050 55,018 - -
195.00 - - - - 324 55,981 324 56,008 324 56,051 - - 818 56,146 1,955 56,268 - -
197.50 - - - - 324 57,231 324 57,259 324 57,301 - - 752 57,396 - - - -
200.00 - - - - 324 58,481 324 58,509 324 58,551 - - 713 58,659 - - - -
205.00 - - - - 324 60,981 - - 324 61,051 - - 632 61,146 - - - -
210.00 - - - - 324 63,483 - - 324 63,554 - - 550 63,653 - - - -
215.00 - - - - - - - - 324 66,054 - - 464 66,153 - - - -
220.00 - - - - - - - - 324 68,559 - - 413 68,658 - - - -
225.00 - - - - - - - - 324 71,054 - - 359 71,153 - - - -
230.00 - - - - - - - - 324 73,554 - - 334 73,651 - - - -
235.00 - - - - - - - - 324 76,053 - - 329 76,151 - - - -
240.00 - - - - - - - - 324 78,553 - - 324 78,651 - - - -
245.00 - - - - - - - - 324 81,053 - - 324 81,151 - - - -
250.00 - - - - - - - - 324 83,553 - - 324 83,651 - - - -
255.00 - - - - - - - - 324 86,058 - - 324 86,158 - - - -
260.00 - - - - - - - - 324 88,553 - - 324 88,651 - - - -
265.00 - - - - - - - - 324 91,053 - - 324 91,151 - - - -
270.00 - - - - - - - - 324 93,552 - - 324 93,651 - - - -
275.00 - - - - - - - - 324 96,052 - - 324 96,151 - - - -
280.00 - - - - - - - - 324 98,543 - - 324 98,640 - - - -
285.00 - - - - - - - - 324 101,043 - - 324 101,140 - - - -
290.00 - - - - - - - - 324 103,543 - - 324 103,639 - - - -
295.00 - - - - - - - - 324 106,044 - - 324 106,137 - - - -
300.00 - - - - - - - - 324 108,544 - - 324 108,636 - - - -
ALC (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 8,277 429 - - - - - - - -
4.80 - - - - 8,077 501 - - - - - - - -
4.90 - - - - 7,890 570 - - - - - - - -
5.00 7,601 388 7,655 389 7,690 639 7,727 746 7,860 1,023 8,007 1,304 8,257 1,640
5.25 7,101 485 7,178 568 7,218 819 7,271 932 7,422 1,218 7,595 1,539 7,923 1,913
5.50 6,601 607 6,686 705 6,754 1,002 6,828 1,102 6,984 1,448 7,209 1,812 7,552 2,174
5.75 6,106 756 6,206 880 6,302 1,227 6,363 1,336 6,560 1,670 6,823 2,009 7,224 2,355
6.00 5,627 953 5,747 1,101 5,839 1,437 5,916 1,570 6,171 1,938 6,479 2,281 6,912 2,663
6.25 5,115 1,169 5,284 1,322 5,390 1,699 5,490 1,839 5,768 2,231 6,134 2,574 6,614 2,951
6.50 4,618 1,400 4,831 1,579 4,965 1,978 5,086 2,126 5,429 2,548 5,812 2,884 6,319 3,263
6.75 4,138 1,659 4,387 1,852 4,554 2,287 4,701 2,437 5,079 2,861 5,519 3,225 6,052 3,586
7.00 3,680 1,930 3,980 2,140 4,114 2,609 4,332 2,796 4,758 3,198 5,238 3,533 5,774 3,913
7.25 3,217 2,238 3,615 2,456 3,776 2,945 3,981 3,148 4,450 3,550 4,958 3,893 5,516 4,254
7.50 2,832 2,558 3,247 2,798 3,421 3,317 3,652 3,530 4,144 3,901 4,700 4,243 5,287 4,622
7.75 2,506 2,925 2,891 3,166 3,102 3,712 3,354 3,910 3,897 4,292 4,460 4,606 5,070 4,984
8.00 2,191 3,317 2,590 3,546 2,795 4,128 3,054 4,318 3,649 4,667 4,216 4,990 4,833 5,346
8.25 1,920 3,760 2,306 3,964 2,501 4,559 2,805 4,720 3,384 5,067 3,977 5,368 4,617 5,724
8.50 1,661 4,245 2,019 4,419 2,260 4,996 2,548 5,154 3,182 5,468 3,780 5,764 4,421 6,103
8.75 1,438 4,747 1,792 4,893 2,020 5,449 2,312 5,581 2,978 5,878 3,576 6,162 4,225 6,497
9.00 1,235 5,244 1,587 5,358 1,806 5,894 2,123 6,023 2,757 6,302 3,375 6,573 4,049 6,890
9.25 1,058 5,746 1,382 5,834 1,578 6,350 1,912 6,458 2,585 6,729 3,202 7,000 3,851 7,316
9.50 880 6,251 1,225 6,317 1,413 6,822 1,734 6,926 2,409 7,154 3,026 7,414 3,696 7,741
9.75 736 6,759 1,068 6,799 1,249 7,288 1,578 7,370 2,231 7,597 2,882 7,869 3,545 8,163
10.00 587 7,251 942 7,288 1,104 7,763 1,438 7,832 2,100 8,051 2,708 8,294 3,387 8,581
10.50 453 8,252 727 8,275 864 8,739 - - 1,802 8,952 2,440 9,180 3,077 9,448
11.00 363 9,259 558 9,264 663 9,765 - - 1,593 9,876 2,176 10,079 2,842 10,332
11.50 300 10,259 385 10,256 512 10,777 - - 1,350 10,811 1,936 10,991 2,589 11,200
12.00 255 11,259 264 11,259 412 11,790 - - 1,195 11,756 1,734 11,919 2,359 12,094
12.50 222 12,259 230 12,259 313 12,790 - - 1,008 12,740 1,530 12,861 2,192 13,015
13.00 196 13,259 204 13,259 207 13,790 - - 890 13,720 1,397 13,793 1,994 13,952
13.50 175 14,259 183 14,259 192 14,790 - - 789 14,725 1,228 14,716 1,819 14,848
14.00 159 15,259 167 15,259 184 15,790 - - 654 15,732 1,109 15,703 1,691 15,809
14.50 147 16,259 154 16,259 175 16,790 - - 600 16,718 1,015 16,716 1,525 16,687
15.00 141 17,259 143 17,259 167 17,783 - - 518 17,745 908 17,721 1,394 17,693
15.50 141 18,259 141 18,259 159 18,783 - - 447 18,724 789 18,728 1,301 18,706
16.00 141 19,259 141 19,259 153 19,782 - - 372 19,737 735 19,728 1,208 19,713
16.50 141 20,259 141 20,259 150 20,775 - - 291 20,730 670 20,734 - -
17.00 141 21,259 - - 145 21,768 - - 192 21,737 588 21,734 - -
17.50 141 22,259 - - 141 22,768 - - 184 22,735 533 22,734 - -
18.00 - - - - 141 23,762 - - 180 23,729 463 23,733 - -
18.50 - - - - 141 24,762 - - 176 24,722 380 24,726 - -
19.00 - - - - 141 25,755 - - 172 25,722 303 25,726 - -
19.50 - - - - 141 26,748 - - 168 26,714 - - - -
ALH (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.20 3,431 368 3,436 409 3,436 408 3,455 429 3,516 597 3,717 785 3,896 950
2.30 3,231 430 3,238 476 3,250 494 3,255 512 3,371 675 3,564 887 3,765 1,038
2.40 3,032 501 3,043 549 3,050 580 3,084 612 3,219 778 3,407 998 3,633 1,155
2.50 2,834 577 2,843 639 2,874 667 2,910 710 3,059 879 3,276 1,102 3,490 1,289
2.60 2,632 655 2,658 730 2,691 769 2,747 818 2,897 1,008 3,147 1,213 3,361 1,381
2.70 2,434 735 2,470 834 2,520 871 2,582 920 2,755 1,122 3,011 1,325 3,242 1,507
2.80 2,232 827 2,279 924 2,351 986 2,427 1,055 2,623 1,271 2,885 1,463 3,133 1,658
2.90 2,036 919 2,096 1,040 2,186 1,100 2,272 1,200 2,491 1,401 2,775 1,613 3,037 1,809
3.00 1,847 1,023 1,924 1,156 2,020 1,236 2,124 1,348 2,376 1,538 2,665 1,736 2,929 1,925
3.10 1,650 1,126 1,775 1,296 1,900 1,384 2,014 1,484 2,248 1,686 2,555 1,882 2,821 2,063
3.20 1,482 1,254 1,606 1,436 1,742 1,546 1,862 1,645 2,134 1,833 2,461 2,046 2,689 2,227
3.30 1,300 1,406 1,449 1,601 1,595 1,717 1,746 1,822 2,020 2,022 2,352 2,211 2,634 2,378
3.40 1,184 1,573 1,302 1,789 1,485 1,898 1,642 1,986 1,958 2,186 2,283 2,379 2,545 2,544
3.50 1,068 1,775 1,168 1,981 1,352 2,077 1,522 2,175 1,868 2,335 2,207 2,537 2,477 2,694
3.60 965 1,977 1,036 2,174 1,258 2,253 1,440 2,346 1,754 2,517 2,116 2,702 2,412 2,843
3.70 863 2,178 923 2,362 1,136 2,437 1,330 2,529 1,657 2,687 2,010 2,880 2,328 3,023
3.80 774 2,379 842 2,558 1,047 2,620 1,250 2,714 1,565 2,866 1,931 3,042 2,260 3,203
3.90 683 2,582 742 2,754 939 2,815 1,163 2,891 1,497 3,028 1,864 3,216 2,185 3,379
4.00 614 2,780 662 2,946 879 3,006 1,072 3,070 1,412 3,218 1,775 3,395 2,096 3,547
4.10 552 2,986 581 3,140 806 3,196 983 3,260 1,337 3,395 1,706 3,559 2,032 3,720
4.20 497 3,183 496 3,342 737 3,387 920 3,450 1,265 3,572 1,637 3,744 1,946 3,897
4.30 449 3,383 448 3,531 665 3,590 - - 1,177 3,760 1,571 3,911 1,888 4,076
4.40 408 3,584 408 3,743 588 3,779 - - 1,124 3,943 1,506 4,084 1,824 4,244
4.50 373 3,784 372 3,934 505 3,966 - - 1,076 4,130 1,425 4,275 1,760 4,428
4.60 343 3,986 341 4,124 395 4,167 - - 1,023 4,319 1,373 4,461 1,696 4,596
4.70 316 4,182 317 4,335 377 4,356 - - 934 4,507 1,302 4,645 1,654 4,780
4.80 292 4,382 303 4,526 364 4,556 - - 870 4,707 1,264 4,829 - -
4.90 272 4,582 288 4,714 351 4,756 - - 810 4,890 1,213 5,012 - -
5.00 255 4,783 276 4,926 336 4,942 - - 755 5,091 1,161 5,196 - -
5.25 220 5,283 256 5,415 309 5,426 - - 661 5,559 1,057 5,664 - -
5.50 194 5,783 236 5,900 292 5,926 - - 577 6,024 950 6,129 - -
5.75 172 6,284 222 6,415 270 6,426 - - 477 6,524 823 6,585 - -
6.00 156 6,784 210 6,914 254 6,926 - - 363 6,960 757 7,067 - -
6.25 145 7,291 196 7,400 242 7,408 - - 343 7,484 678 7,520 - -
6.50 137 7,792 - - 231 7,908 - - 327 7,959 592 8,019 - -
6.75 131 8,292 - - 219 8,408 - - 317 8,459 500 8,492 - -
7.00 126 8,794 - - 210 8,908 - - 307 8,957 381 8,992 - -
7.25 - - - - 206 9,408 - - 296 9,457 373 9,493 - -
7.50 - - - - 200 9,908 - - 287 9,935 363 9,960 - -
7.75 - - - - 195 10,408 - - 276 10,459 351 10,493 - -
8.00 - - - - 190 10,908 - - 270 10,959 - - - -
8.25 - - - - 183 11,407 - - 263 11,436 - - - -
8.50 - - - - 176 11,907 - - 258 11,936 - - - -
8.75 - - - - 171 12,407 - - 251 12,436 - - - -
9.00 - - - - 168 12,907 - - 246 12,936 - - - -
9.25 - - - - 166 13,407 - - 239 13,436 - - - -
9.50 - - - - 163 13,907 - - 232 13,936 - - - -
9.75 - - - - 160 14,388 - - 227 14,436 - - - -
10.00 - - - - 158 14,888 - - 222 14,936 - - - -
AMC (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - - - 44,108 407 - - - - - - - -
41.00 - - - - 42,112 407 - - - - - - - -
42.00 40,115 407 - - 40,115 407 - - 40,487 1,397 41,616 2,288 - -
43.00 38,121 407 - - 38,141 537 - - 38,677 1,728 39,902 2,785 - -
44.00 36,121 407 36,129 407 36,140 699 36,155 1,138 36,842 2,089 38,137 3,197 38,088 4,248
45.00 34,123 407 34,129 408 34,136 960 34,216 1,459 35,068 2,578 36,506 3,824 36,761 4,838
46.00 32,123 506 32,128 615 32,128 1,223 32,307 1,873 33,323 3,107 33,857 4,439 35,361 5,550
47.00 30,124 645 30,125 909 30,183 1,661 30,436 2,360 31,625 3,709 32,378 5,091 33,977 6,324
48.00 28,128 828 28,125 1,209 28,276 2,070 28,634 2,916 29,951 4,354 31,690 5,856 33,349 7,061
49.00 26,131 1,194 26,153 1,631 26,371 2,678 26,877 3,533 28,331 5,100 30,134 6,601 31,921 7,930
50.00 24,137 1,612 24,153 2,186 24,521 3,314 25,166 4,286 26,740 5,864 28,699 7,484 29,817 8,843
52.50 19,183 3,245 19,250 4,049 20,179 5,413 21,097 6,440 22,972 8,182 25,192 9,883 26,647 11,269
55.00 14,352 5,603 14,883 6,726 16,014 8,106 17,425 9,169 19,539 10,912 21,549 12,602 23,671 13,983
57.50 9,788 8,712 11,061 10,094 12,595 11,371 14,122 12,377 16,182 14,040 18,640 15,652 20,876 17,028
60.00 6,444 12,885 7,901 14,085 9,637 15,068 11,054 15,750 13,464 17,237 16,078 18,745 18,342 20,363
62.50 4,033 17,601 5,371 18,233 7,154 18,962 8,615 19,671 11,099 20,932 13,771 22,339 16,092 23,894
65.00 2,282 22,506 3,512 22,824 5,180 23,342 6,557 23,867 9,060 24,926 11,702 26,150 13,988 27,710
67.50 1,175 27,459 2,200 27,623 3,648 27,925 4,937 28,298 7,311 29,758 9,837 30,750 12,115 31,763
70.00 637 32,852 1,278 33,071 2,545 33,347 3,698 33,626 5,818 34,291 8,256 35,159 10,504 35,966
72.50 428 37,964 806 38,178 1,741 38,399 2,685 38,578 4,643 39,084 6,942 39,750 8,985 40,418
75.00 407 43,077 438 43,285 1,096 43,493 1,895 43,662 3,687 44,028 5,822 44,531 7,851 45,114
77.50 407 48,189 407 48,410 784 48,625 1,410 48,780 2,846 49,092 4,805 49,494 6,785 49,953
80.00 407 53,250 407 53,466 586 53,683 943 53,838 2,174 54,154 3,908 54,539 5,741 54,899
82.50 407 58,273 407 58,495 407 58,681 633 58,840 1,706 59,095 3,214 59,585 4,823 59,863
ANA (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 6,221 60 - - 6,238 60 6,266 60 6,269 62 - - 6,269 203 6,454 367 6,496 553
49.00 6,021 60 - - 6,039 60 6,071 60 6,069 67 6,067 125 6,069 242 6,284 415 6,325 610
50.00 5,821 60 5,825 60 5,839 60 5,869 60 5,877 85 5,875 146 5,870 281 6,112 467 6,160 664
52.50 5,321 60 5,329 60 5,339 60 5,363 62 5,374 147 5,372 228 5,442 395 5,694 604 5,779 822
55.00 4,821 60 4,829 60 4,839 60 4,869 90 4,912 234 4,919 342 5,007 541 5,274 776 5,403 1,035
57.50 4,321 65 4,327 85 4,339 89 4,373 168 4,420 357 4,456 488 4,582 712 4,863 974 5,133 1,237
60.00 3,821 121 3,827 141 3,842 158 3,915 272 3,981 518 4,003 666 4,170 905 4,494 1,196 4,773 1,476
62.50 3,320 229 3,328 241 3,348 278 3,454 421 3,513 720 3,576 880 3,750 1,142 4,134 1,417 4,450 1,723
65.00 2,820 397 2,827 408 2,858 447 3,009 625 3,088 960 3,174 1,127 3,386 1,378 3,727 1,670 4,105 1,999
67.50 2,320 595 2,327 613 2,383 664 2,589 873 2,689 1,226 2,797 1,380 3,047 1,633 3,422 1,936 3,819 2,280
70.00 1,813 806 1,831 858 1,928 928 2,202 1,162 2,344 1,520 2,483 1,676 2,738 1,927 3,133 2,228 3,530 2,577
72.50 1,284 1,072 1,374 1,157 1,501 1,238 1,838 1,483 2,005 1,855 2,155 2,004 2,455 2,248 2,908 2,536 3,285 2,882
75.00 959 1,492 1,038 1,518 1,138 1,609 1,511 1,855 1,701 2,218 1,868 2,356 2,183 2,626 2,614 2,911 3,030 3,215
77.50 720 2,007 773 2,010 868 2,066 1,230 2,256 1,422 2,606 1,606 2,729 1,962 2,995 2,382 3,247 2,804 3,560
80.00 516 2,519 551 2,513 637 2,534 983 2,676 1,178 3,045 1,363 3,163 1,736 3,371 2,202 3,635 2,595 3,889
82.50 333 3,019 371 3,018 451 3,021 779 3,120 961 3,473 1,162 3,581 1,545 3,776 1,994 4,003 2,395 4,308
85.00 200 3,519 222 3,519 306 3,518 604 3,581 785 3,916 981 4,007 1,347 4,177 1,816 4,412 2,219 4,698
87.50 120 4,019 146 4,019 202 4,040 457 4,091 636 4,386 819 4,462 1,192 4,604 1,627 4,813 2,059 5,079
90.00 76 4,519 101 4,519 126 4,519 345 4,573 506 4,849 690 4,917 1,036 5,040 1,485 5,221 1,894 5,476
92.50 60 5,019 73 5,019 80 5,019 252 5,067 400 5,323 569 5,379 912 5,486 1,333 5,659 1,771 5,858
95.00 60 5,519 60 5,519 61 5,519 185 5,519 316 5,804 473 5,849 790 5,938 1,186 6,091 1,618 6,284
97.50 60 6,011 60 6,022 60 6,030 137 6,046 248 6,287 390 6,323 679 6,401 1,069 6,512 1,481 6,712
100.00 - - - - 60 6,519 97 6,519 195 6,775 - - 582 6,866 951 6,954 1,376 7,145
102.50 - - - - 60 7,019 77 7,019 152 7,265 - - 511 7,340 862 7,426 - -
105.00 - - - - 60 7,519 62 7,519 112 7,757 - - 436 7,818 775 7,870 - -
107.50 - - - - 60 8,019 - - 97 8,250 - - 380 8,298 686 8,368 - -
110.00 - - - - - - - - 76 8,723 - - 328 8,784 - - - -
112.50 - - - - - - - - 60 9,217 - - - - - - - -
115.00 - - - - - - - - 60 9,712 - - - - - - - -
117.50 - - - - - - - - 60 10,211 - - - - - - - -
120.00 - - - - - - - - 60 10,706 - - - - - - - -
BCM (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,368 33 2,380 40 2,402 47 2,404 52 2,450 65 2,457 77 2,465 115
4.80 2,268 35 2,280 43 2,302 49 2,305 56 2,352 71 2,357 83 2,365 148
4.90 2,168 39 2,180 45 2,202 53 2,214 59 2,252 75 2,257 117 2,280 173
5.00 2,068 41 2,090 48 2,102 56 2,114 63 2,152 80 2,172 148 2,180 202
5.25 1,820 55 1,840 56 1,864 67 1,862 73 1,914 147 1,934 206 1,958 258
5.50 1,570 73 1,590 73 1,614 80 1,638 117 1,687 210 1,720 297 1,756 358
5.75 1,320 105 1,340 105 1,372 131 1,408 183 1,447 305 1,493 384 1,540 465
6.00 1,073 164 1,103 186 1,147 222 1,192 284 1,244 419 1,292 505 1,362 581
6.25 832 274 883 302 931 353 980 402 1,045 563 1,124 641 1,215 713
6.50 599 408 667 452 741 507 811 549 881 717 964 801 1,060 859
6.75 415 592 489 643 565 691 634 728 722 874 817 962 918 1,026
7.00 279 822 340 850 429 889 497 931 582 1,060 688 1,144 795 1,201
7.25 186 1,076 236 1,084 311 1,098 388 1,128 467 1,284 572 1,357 686 1,386
7.50 120 1,320 166 1,320 230 1,328 300 1,350 359 1,502 472 1,558 589 1,610
7.75 88 1,570 92 1,570 166 1,570 225 1,584 288 1,697 392 1,762 495 1,796
8.00 69 1,822 79 1,826 126 1,831 165 1,834 211 1,936 332 1,980 421 2,015
8.25 57 2,072 69 2,077 83 2,081 126 2,085 172 2,152 263 2,208 359 2,230
8.50 49 2,323 63 2,327 75 2,331 84 2,335 133 2,398 206 2,446 312 2,468
8.75 43 2,573 57 2,577 68 2,581 77 2,585 91 2,649 172 2,682 260 2,690
9.00 40 2,823 52 2,827 63 2,831 72 2,835 84 2,895 135 2,900 210 2,925
9.25 37 3,073 49 3,077 59 3,081 67 3,085 79 3,144 93 3,154 174 3,158
9.50 35 3,323 47 3,327 55 3,331 - - 75 3,390 89 3,381 141 3,411
9.75 33 3,573 44 3,577 52 3,581 - - 71 3,638 85 3,630 99 3,640
10.00 32 3,824 41 3,828 49 3,831 - - 67 3,888 81 3,893 93 3,896
BEA (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - - - 1,042 9 - - - - - - - -
8.75 - - - - 992 11 - - - - - - - -
9.00 936 9 941 9 941 12 941 13 941 16 941 45 941 49
9.25 886 9 891 9 892 13 892 15 892 25 890 55 892 63
9.50 836 11 841 11 842 15 842 16 842 32 842 66 841 73
9.75 786 12 791 12 792 17 792 25 792 39 791 79 794 87
10.00 736 15 741 15 742 20 742 33 742 51 743 95 751 103
10.50 636 20 642 20 642 43 642 55 645 79 657 131 669 139
11.00 536 32 542 37 544 73 546 91 551 120 576 174 596 185
11.50 436 53 448 67 450 117 453 139 462 167 501 222 522 236
12.00 336 92 358 109 364 177 371 195 380 224 436 280 454 295
12.50 239 142 274 164 280 247 290 263 306 287 374 347 395 354
13.00 162 208 201 237 207 326 219 338 250 364 320 416 340 421
13.50 107 307 141 320 145 410 164 421 197 445 273 488 293 498
14.00 67 408 94 412 98 508 119 514 155 530 231 568 256 577
14.50 41 508 62 509 63 602 83 608 120 618 193 650 223 664
15.00 28 608 40 608 41 700 59 699 90 697 162 734 189 750
15.50 21 710 21 712 30 800 39 800 69 798 141 825 162 836
16.00 16 810 17 812 19 902 29 901 51 900 118 915 136 927
16.50 13 910 15 912 16 1,001 19 1,000 43 1,000 97 1,007 115 1,016
17.00 11 1,010 13 1,012 15 1,102 16 1,101 27 1,101 82 1,098 93 1,106
17.50 9 1,110 12 1,113 13 1,201 15 1,200 19 1,200 69 1,193 81 1,198
18.00 9 1,210 11 1,213 12 1,301 - - 17 1,301 57 1,295 67 1,293
18.50 9 1,312 11 1,313 11 1,400 - - 16 1,400 45 1,395 57 1,392
19.00 - - - - 11 1,501 - - 15 1,500 39 1,496 - -
19.50 - - - - 11 1,600 - - 13 1,600 32 1,596 - -
20.00 - - - - 9 1,700 - - 13 1,700 - - - -
21.00 - - - - 9 1,899 - - 12 1,899 - - - -
BIU (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
55.00 - - - - - - - - 10,832 122 - - 10,986 295 - - - -
57.50 - - - - - - - - 10,464 125 - - 10,643 370 10,870 642 - -
60.00 - - - - 10,032 122 10,057 122 10,099 129 - - 10,308 455 10,560 755 - -
62.50 - - - - 9,658 122 9,684 122 9,734 167 - - 9,978 542 10,254 864 - -
65.00 - - - - 9,283 122 9,316 125 9,375 226 - - 9,652 652 9,959 1,019 - -
67.50 - - - - 8,910 134 8,945 177 9,017 292 - - 9,333 759 9,669 1,143 - -
70.00 - - - - 8,535 167 8,579 237 8,665 372 - - 9,021 892 9,384 1,281 - -
72.50 - - - - 8,161 212 8,193 311 8,317 462 - - 8,715 1,026 9,106 1,450 - -
75.00 7,768 232 - - 7,788 270 7,852 394 7,973 560 - - 8,415 1,165 8,836 1,617 9,238 1,986
77.50 7,393 310 - - 7,414 358 7,447 490 7,620 689 - - 8,125 1,333 8,570 1,785 8,996 2,175
80.00 7,018 407 - - 7,041 455 7,098 598 7,284 819 - - 7,839 1,513 8,314 1,968 8,757 2,378
82.50 6,643 525 - - 6,667 577 6,751 724 6,930 967 7,164 1,232 7,561 1,691 8,062 2,167 8,527 2,580
85.00 6,268 659 - - 6,301 705 6,405 860 6,608 1,128 6,863 1,394 7,289 1,885 7,818 2,396 8,303 2,774
87.50 5,893 803 5,901 807 5,918 846 6,087 1,008 6,313 1,301 6,571 1,588 7,024 2,082 7,579 2,590 8,083 3,029
90.00 5,518 952 5,526 955 5,567 998 5,747 1,169 5,953 1,494 6,180 1,768 6,767 2,278 7,348 2,819 7,869 3,264
92.50 5,143 1,101 5,151 1,107 5,205 1,161 5,456 1,344 5,661 1,670 5,910 1,977 6,517 2,505 7,122 3,052 7,662 3,480
95.00 4,769 1,251 4,775 1,266 4,847 1,329 5,140 1,521 5,380 1,898 5,647 2,183 6,274 2,732 6,904 3,265 7,459 3,702
97.50 4,392 1,402 4,400 1,430 4,493 1,511 4,832 1,715 5,181 2,117 5,394 2,405 5,938 2,951 6,690 3,485 7,262 3,932
100.00 4,015 1,555 4,024 1,606 4,149 1,708 4,535 1,927 4,911 2,353 5,147 2,641 5,752 3,193 6,481 3,736 7,070 4,188
102.50 3,635 1,716 3,649 1,793 3,811 1,916 4,247 2,179 4,621 2,594 4,979 2,888 5,531 3,451 6,234 3,989 6,882 4,435
105.00 3,245 1,892 3,273 1,996 3,480 2,138 3,969 2,446 4,372 2,850 4,742 3,139 5,320 3,693 6,041 4,236 6,701 4,686
107.50 2,843 2,095 2,909 2,223 3,153 2,377 3,678 2,723 4,107 3,120 4,486 3,398 5,128 3,941 5,820 4,490 6,524 4,945
110.00 2,461 2,329 2,613 2,472 2,872 2,637 3,431 3,014 3,877 3,401 4,242 3,683 4,891 4,222 5,641 4,752 6,282 5,211
112.50 2,205 2,638 2,350 2,749 2,562 2,916 3,193 3,316 3,660 3,674 4,057 3,951 4,703 4,494 5,468 5,026 6,120 5,465
115.00 1,995 3,044 2,133 3,049 2,318 3,208 2,960 3,620 3,454 3,978 3,838 4,232 4,520 4,769 5,300 5,303 5,963 5,742
117.50 1,807 3,444 1,919 3,429 2,106 3,551 2,746 3,936 3,258 4,278 3,650 4,547 4,347 5,054 5,140 5,580 5,811 6,027
120.00 1,638 3,830 1,724 3,810 1,906 3,914 2,560 4,224 3,099 4,571 3,474 4,840 4,181 5,340 4,985 5,868 5,665 6,338
122.50 1,480 4,210 1,543 4,193 1,715 4,259 2,360 4,591 2,906 4,906 3,305 5,158 4,024 5,643 4,836 6,170 5,524 6,616
125.00 1,326 4,586 1,374 4,574 1,538 4,619 2,169 4,929 2,734 5,225 3,151 5,469 3,872 5,942 4,693 6,358 5,387 6,803
127.50 1,174 4,962 1,216 4,953 1,375 5,010 1,991 5,269 2,569 5,540 2,996 5,786 3,726 6,244 4,551 6,657 5,254 7,079
130.00 1,026 5,337 1,066 5,332 1,222 5,382 1,825 5,606 2,407 5,874 2,848 6,104 3,585 6,549 4,419 6,955 5,125 7,379
132.50 880 5,712 924 5,703 1,084 5,727 1,667 5,966 2,251 6,210 2,693 6,428 3,454 6,855 4,291 7,250 5,002 7,680
135.00 - - - - 953 6,096 1,524 6,312 2,103 6,543 - - 3,326 7,176 4,165 7,542 4,883 7,981
137.50 - - - - 837 6,482 1,389 6,668 1,965 6,890 - - 3,199 7,500 4,066 7,836 4,760 8,275
140.00 - - - - 729 6,840 1,263 7,024 1,832 7,227 - - 3,065 7,832 3,934 8,151 4,674 8,570
142.50 - - - - 631 7,213 1,148 7,380 1,687 7,577 - - 2,937 8,149 3,810 8,467 4,489 8,867
145.00 - - - - 547 7,614 1,039 7,698 1,573 7,937 - - 2,776 8,467 3,687 8,780 4,373 9,165
147.50 - - - - 472 7,961 943 8,061 1,463 8,296 - - 2,660 8,662 3,569 9,092 4,259 9,484
150.00 - - - - 404 8,358 853 8,424 1,361 8,625 - - 2,546 8,989 3,454 9,405 4,209 9,801
152.50 - - - - 334 8,711 770 8,875 1,267 8,964 - - 2,440 9,316 3,297 9,718 4,085 10,115
155.00 - - - - 289 9,087 691 9,235 1,177 9,335 - - 2,337 9,644 3,192 10,040 3,936 10,428
157.50 - - - - 246 9,462 625 9,483 1,092 9,645 - - 2,238 9,980 3,090 10,371 3,833 10,745
160.00 - - - - 203 9,837 562 9,907 1,015 10,060 - - 2,144 10,320 2,991 10,699 - -
162.50 - - - - 157 10,212 502 10,284 942 10,390 - - 2,052 10,660 2,894 11,030 - -
165.00 - - - - 139 10,587 455 10,594 873 10,655 - - 1,964 11,002 2,803 11,357 - -
167.50 - - - - 126 10,962 406 11,022 809 11,120 - - 1,880 11,342 2,714 11,688 - -
170.00 - - - - 122 11,337 362 11,392 746 11,493 - - 1,800 11,685 2,626 12,018 - -
172.50 - - - - 122 11,712 325 11,712 693 11,855 - - 1,722 12,029 2,542 12,347 - -
175.00 - - - - 122 12,087 287 12,168 643 12,208 - - 1,648 12,382 2,460 12,690 - -
177.50 - - - - - - - - 591 12,485 - - 1,576 12,734 2,383 13,033 - -
180.00 - - - - - - - - 550 12,854 - - 1,509 13,085 2,307 13,375 - -
182.50 - - - - - - - - 508 13,212 - - 1,444 13,438 - - - -
185.00 - - - - - - - - 465 13,587 - - 1,401 13,788 - - - -
187.50 - - - - - - - - 435 13,962 - - 1,323 14,143 - - - -
190.00 - - - - - - - - 397 14,337 - - 1,265 14,500 - - - -
192.50 - - - - - - - - 373 14,712 - - 1,210 14,859 - - - -
195.00 - - - - - - - - 340 15,087 - - 1,158 15,220 - - - -
197.50 - - - - - - - - 316 15,462 - - 1,109 15,579 - - - -
200.00 - - - - - - - - 292 15,837 - - 1,058 15,940 - - - -
205.00 - - - - - - - - 250 16,587 - - - - - - - -
210.00 - - - - - - - - 218 17,337 - - - - - - - -
215.00 - - - - - - - - 184 18,087 - - - - - - - -
220.00 - - - - - - - - 163 18,837 - - - - - - - -
BLI (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
102.50 3,163 184 - - 3,197 220 3,264 344 3,376 527 - - 3,741 893 4,041 1,173 4,302 1,399
105.00 3,013 229 - - 3,049 268 3,135 400 3,275 591 - - 3,637 970 3,946 1,253 4,214 1,477
107.50 2,863 282 - - 2,894 318 3,019 463 3,150 646 - - 3,532 1,047 3,854 1,329 4,132 1,558
110.00 2,709 338 - - 2,760 372 2,895 525 3,031 723 3,154 866 3,434 1,123 3,765 1,410 4,049 1,653
112.50 2,563 398 - - 2,600 432 2,766 600 2,914 796 3,044 940 3,330 1,202 3,677 1,502 3,977 1,744
115.00 2,413 458 2,418 462 2,453 495 2,620 673 2,799 870 2,936 1,023 3,237 1,292 3,590 1,593 3,897 1,833
117.50 2,263 517 2,269 526 2,312 564 2,499 744 2,688 958 2,832 1,108 3,142 1,381 3,508 1,679 3,822 1,925
120.00 2,113 577 2,120 591 2,174 635 2,382 835 2,582 1,047 2,740 1,200 3,050 1,481 3,426 1,776 3,746 2,014
122.50 1,963 639 1,971 660 2,037 711 2,267 916 2,479 1,136 2,642 1,283 2,963 1,567 3,346 1,868 3,674 2,119
125.00 1,810 701 1,823 732 1,904 789 2,146 1,012 2,377 1,226 2,547 1,378 2,880 1,656 3,268 1,971 3,603 2,215
127.50 1,658 769 1,676 810 1,773 873 2,047 1,106 2,280 1,324 2,456 1,479 2,793 1,764 3,193 2,068 3,533 2,315
130.00 1,502 840 1,531 892 1,647 964 1,916 1,203 2,185 1,424 2,366 1,577 2,714 1,858 3,119 2,167 3,465 2,417
132.50 1,341 919 1,388 981 1,528 1,058 1,840 1,312 2,096 1,518 2,283 1,677 2,634 1,960 3,048 2,270 3,400 2,523
135.00 1,186 1,008 1,262 1,077 1,415 1,157 1,751 1,419 2,006 1,626 2,198 1,774 2,558 2,058 2,983 2,374 3,335 2,629
137.50 1,075 1,110 1,155 1,181 1,294 1,264 1,648 1,530 1,920 1,737 2,116 1,889 2,487 2,167 2,910 2,476 3,273 2,734
140.00 979 1,242 1,055 1,294 1,192 1,381 1,565 1,651 1,832 1,841 2,034 1,993 2,412 2,274 2,847 2,577 3,211 2,832
142.50 893 1,406 963 1,415 1,087 1,510 1,479 1,767 1,752 1,947 1,957 2,089 2,329 2,384 2,780 2,688 3,151 2,935
145.00 816 1,562 877 1,567 987 1,648 1,397 1,872 1,674 2,077 1,883 2,206 2,259 2,496 2,716 2,800 3,092 3,050
147.50 745 1,716 797 1,716 894 1,783 1,316 2,003 1,600 2,191 1,812 2,329 2,192 2,610 2,656 2,914 3,024 3,167
150.00 679 1,871 722 1,868 814 1,922 1,237 2,130 1,534 2,310 1,744 2,447 2,098 2,716 2,615 3,031 2,969 3,284
152.50 617 2,021 652 2,018 741 2,062 1,163 2,253 1,463 2,433 1,678 2,567 2,088 2,835 2,483 3,092 2,913 3,362
155.00 555 2,173 586 2,168 673 2,205 1,091 2,381 1,404 2,557 1,617 2,689 2,029 2,954 2,476 3,250 2,860 3,470
157.50 494 2,323 523 2,319 609 2,348 1,023 2,513 1,337 2,682 1,553 2,806 1,969 3,077 2,405 3,361 2,808 3,578
160.00 435 2,470 465 2,471 551 2,493 959 2,650 1,257 2,809 1,479 2,933 1,867 3,202 2,378 3,484 2,760 3,698
162.50 376 2,623 410 2,620 495 2,638 897 2,781 1,198 2,937 1,419 3,061 1,814 3,320 2,261 3,607 2,716 3,842
165.00 - - - - 445 2,784 838 2,918 1,139 3,065 - - 1,762 3,435 2,230 3,731 2,622 3,963
167.50 - - - - 398 2,938 782 3,053 1,085 3,197 - - 1,716 3,553 2,181 3,853 2,575 4,088
170.00 - - - - 355 3,087 730 3,191 1,031 3,331 - - 1,665 3,688 2,134 3,969 2,519 4,215
172.50 - - - - 313 3,226 680 3,327 980 3,463 - - 1,614 3,817 2,087 4,089 2,475 4,335
175.00 - - - - 277 3,373 635 3,482 932 3,595 - - 1,562 3,947 2,042 4,206 - -
177.50 - - - - 245 3,523 590 3,609 884 3,729 - - 1,513 4,071 2,000 4,331 - -
180.00 - - - - 214 3,682 549 3,750 840 3,867 - - 1,466 4,195 1,943 4,458 - -
182.50 - - - - 187 3,823 510 3,889 797 4,005 - - 1,421 4,323 1,900 4,587 - -
185.00 - - - - 164 3,973 475 4,031 757 4,142 - - 1,377 4,451 1,861 4,715 - -
187.50 - - - - 141 4,123 441 4,173 718 4,279 - - 1,335 4,584 1,823 4,842 - -
190.00 - - - - 121 4,278 407 4,335 680 4,433 - - 1,294 4,719 1,785 4,967 - -
192.50 - - - - 108 4,423 378 4,480 645 4,559 - - 1,253 4,850 1,752 5,095 - -
195.00 - - - - 94 4,576 350 4,623 611 4,704 - - 1,215 4,982 1,714 5,224 - -
197.50 - - - - 80 4,723 323 4,766 580 4,846 - - 1,177 5,113 1,675 5,352 - -
200.00 - - - - 66 4,873 299 4,911 549 5,007 - - 1,140 5,255 1,637 5,481 - -
205.00 - - - - 55 5,173 - - 492 5,271 - - 1,070 5,510 1,563 5,741 - -
210.00 - - - - 55 5,473 - - 440 5,560 - - 1,004 5,791 1,492 6,005 - -
215.00 - - - - 55 5,773 - - 394 5,844 - - 943 6,062 1,425 6,271 - -
220.00 - - - - 55 6,073 - - 352 6,152 - - 885 6,335 1,360 6,540 - -
225.00 - - - - 55 6,373 - - 315 6,434 - - 830 6,646 1,299 6,808 - -
230.00 - - - - 55 6,673 - - 283 6,714 - - 779 6,926 1,241 7,084 - -
235.00 - - - - 55 6,973 - - 251 7,002 - - 731 7,197 1,185 7,347 - -
240.00 - - - - 55 7,273 - - 223 7,294 - - 687 7,478 1,133 7,633 - -
245.00 - - - - 55 7,573 - - 199 7,592 - - 644 7,760 1,083 7,910 - -
250.00 - - - - - - - - 177 7,873 - - 605 8,047 1,035 8,188 - -
255.00 - - - - - - - - 160 8,196 - - 567 8,329 988 8,459 - -
260.00 - - - - - - - - 143 8,496 - - 531 8,607 945 8,760 - -
265.00 - - - - - - - - 126 8,773 - - 501 8,894 891 9,034 - -
270.00 - - - - - - - - 114 9,096 - - 470 9,171 - - - -
275.00 - - - - - - - - 99 9,373 - - 441 9,480 - - - -
280.00 - - - - - - - - 87 9,696 - - 413 9,775 - - - -
285.00 - - - - - - - - 80 9,996 - - 388 10,070 - - - -
290.00 - - - - - - - - 72 10,296 - - 366 10,367 - - - -
295.00 - - - - - - - - 64 10,607 - - 343 10,651 - - - -
300.00 - - - - - - - - 56 10,896 - - 322 10,970 - - - -
310.00 - - - - - - - - 56 11,496 - - 285 11,538 - - - -
320.00 - - - - - - - - 55 12,096 - - 251 12,128 - - - -
330.00 - - - - - - - - 55 12,686 - - 221 12,728 - - - -
340.00 - - - - - - - - 55 13,296 - - 194 13,328 - - - -
350.00 - - - - - - - - 55 13,896 - - 174 13,928 - - - -
BOC (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 10,085 76 - - - - - - - -
27.00 - - - - 9,609 76 - - - - - - - -
28.00 - - - - 9,111 76 - - 9,111 81 - - - -
29.00 - - - - 8,612 76 - - 8,612 102 - - - -
30.00 - - - - 8,115 76 - - 8,115 144 - - - -
31.00 - - - - 7,616 76 - - 7,614 206 7,699 290 - -
32.00 7,043 76 - - 7,116 76 - - 7,113 276 7,204 386 - -
33.00 6,545 76 6,595 76 6,615 97 6,614 151 6,612 374 6,733 494 6,896 598
34.00 6,045 86 6,098 87 6,115 136 6,113 221 6,107 487 6,314 601 6,494 743
35.00 5,547 115 5,593 139 5,611 210 5,608 314 5,694 611 5,903 745 6,116 901
36.00 5,047 157 5,101 214 5,145 311 5,180 437 5,405 761 5,643 916 5,738 1,088
37.00 4,549 224 4,614 311 4,672 455 4,718 583 4,995 940 5,247 1,101 5,502 1,283
38.00 4,050 356 4,136 453 4,208 621 4,275 769 4,594 1,150 4,876 1,316 5,131 1,503
39.00 3,556 519 3,670 631 3,764 831 3,852 986 4,226 1,365 4,505 1,537 4,786 1,743
40.00 3,066 717 3,219 840 3,335 1,072 3,445 1,239 3,867 1,649 4,170 1,792 4,371 2,004
41.00 2,573 959 2,776 1,091 2,933 1,356 3,032 1,500 3,520 1,922 3,833 2,126 4,058 2,278
42.00 2,112 1,240 2,351 1,381 2,534 1,663 2,663 1,794 3,203 2,220 3,531 2,426 3,761 2,575
43.00 1,701 1,569 1,980 1,726 2,175 2,004 2,334 2,135 2,891 2,539 3,172 2,744 3,478 2,881
44.00 1,373 1,939 1,633 2,117 1,857 2,384 2,036 2,520 2,615 2,893 2,957 3,034 3,214 3,222
45.00 1,089 2,385 1,333 2,536 1,559 2,783 1,764 2,902 2,341 3,235 2,668 3,375 2,949 3,501
46.00 855 2,855 1,071 2,948 1,319 3,169 1,516 3,273 2,113 3,605 2,453 3,745 2,727 3,863
47.00 648 3,349 848 3,406 1,098 3,600 1,298 3,693 1,843 3,996 2,218 4,110 2,496 4,230
48.00 477 3,851 662 3,879 896 4,044 1,096 4,124 1,652 4,396 2,019 4,512 2,290 4,611
49.00 335 4,355 508 4,362 715 4,503 934 4,568 1,455 4,813 1,788 4,910 2,101 5,009
50.00 245 4,855 387 4,855 569 4,971 773 5,025 1,295 5,239 1,616 5,328 1,909 5,517
52.50 119 6,136 190 6,153 318 6,241 464 6,274 939 6,395 1,234 6,501 1,550 6,613
55.00 76 7,396 79 7,417 171 7,460 284 7,488 670 7,571 958 7,654 1,220 7,764
57.50 76 8,648 76 8,670 76 8,702 170 8,712 482 8,766 708 8,826 952 8,928
60.00 76 9,902 76 9,920 76 9,952 - - 342 9,984 515 10,009 732 10,098
62.50 76 11,155 76 11,172 76 11,202 - - 234 11,234 380 11,256 554 11,294
65.00 76 12,404 76 12,426 76 12,450 - - 168 12,484 275 12,507 413 12,533
67.50 76 13,655 76 13,680 76 13,700 - - 95 13,734 208 13,757 326 13,784
70.00 76 14,908 76 14,930 76 14,950 - - 76 14,984 156 15,007 243 15,033
BOM (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
132.50 14,336 241 14,436 669 14,976 1,196 - - 15,893 2,436 16,851 3,404 17,860 4,314
135.00 13,840 320 13,986 780 14,530 1,344 - - 15,516 2,656 16,509 3,622 17,547 4,611
137.50 13,346 416 13,528 915 13,985 1,516 - - 15,146 2,872 16,172 3,842 17,239 4,822
140.00 12,840 509 13,077 1,044 13,656 1,683 - - 14,779 3,083 15,842 4,083 16,937 5,087
142.50 12,382 621 12,650 1,208 13,103 1,861 - - 14,419 3,295 15,517 4,340 16,641 5,352
145.00 11,876 742 12,204 1,376 12,690 2,068 - - 14,066 3,535 15,198 4,600 16,348 5,610
147.50 11,408 884 11,729 1,547 12,268 2,277 12,818 2,816 13,721 3,786 14,882 4,860 16,061 5,867
150.00 10,908 1,032 11,318 1,755 11,867 2,482 12,365 3,061 13,379 4,040 14,573 5,110 15,777 6,123
152.50 10,336 1,201 10,892 1,958 11,481 2,718 12,007 3,312 13,045 4,292 14,270 5,360 15,499 6,420
155.00 9,958 1,382 10,533 2,177 11,081 2,969 11,629 3,557 12,716 4,539 13,972 5,646 15,225 6,725
157.50 9,490 1,574 10,121 2,451 10,773 3,214 11,340 3,803 12,395 4,813 13,680 5,947 14,955 7,021
160.00 9,028 1,780 9,717 2,668 10,405 3,459 10,994 4,079 12,163 5,106 13,392 6,244 14,692 7,280
162.50 8,572 2,003 9,321 2,927 10,043 3,750 10,653 4,365 11,744 5,398 13,109 6,530 14,432 7,565
165.00 8,124 2,246 8,935 3,208 9,688 4,003 10,321 4,677 11,432 5,686 12,833 6,821 14,175 7,797
167.50 7,683 2,486 8,556 3,489 9,342 4,295 9,994 4,923 11,146 5,952 12,560 7,108 13,924 8,101
170.00 7,251 2,745 8,184 3,770 9,004 4,586 9,675 5,193 10,874 6,245 12,294 7,428 13,676 8,413
172.50 6,828 3,018 7,823 4,100 8,672 4,899 9,364 5,515 10,586 6,582 12,030 7,747 13,435 8,761
175.00 6,415 3,309 7,470 4,402 8,349 5,230 9,057 5,862 10,307 6,899 11,772 8,057 13,195 9,082
177.50 6,013 3,616 7,126 4,734 8,035 5,550 8,759 6,170 10,033 7,210 11,520 8,378 12,959 9,412
180.00 5,622 3,981 6,777 5,055 7,706 5,861 8,473 6,481 9,762 7,528 11,273 8,703 12,730 9,748
182.50 5,211 4,363 6,464 5,404 7,411 6,234 8,189 6,826 9,501 7,860 11,028 9,039 12,592 10,087
185.00 4,922 4,749 6,206 5,761 7,146 6,595 7,923 7,190 9,243 8,201 10,790 9,366 12,367 10,420
187.50 4,567 5,158 5,905 6,154 6,852 6,926 7,655 7,509 8,993 8,551 10,555 9,675 12,145 10,731
190.00 4,225 5,607 5,609 6,552 6,592 7,297 7,394 7,904 8,745 8,905 10,326 10,032 11,949 11,049
192.50 3,900 6,038 5,326 6,934 6,331 7,679 7,142 8,254 8,571 9,268 10,100 10,395 11,739 11,408
195.00 3,590 6,478 5,050 7,314 6,074 8,058 6,893 8,616 8,338 9,724 9,881 10,835 11,530 11,779
197.50 3,294 6,916 4,781 7,738 5,828 8,441 6,654 9,058 8,112 10,055 9,663 11,198 11,311 12,154
200.00 3,015 7,368 4,501 8,144 5,589 8,822 6,418 9,451 7,892 10,401 9,451 11,545 11,110 12,531
205.00 2,506 8,281 4,034 8,961 5,138 9,611 5,933 10,245 7,467 11,198 9,039 12,249 10,734 13,234
210.00 2,060 9,217 3,586 9,825 4,707 10,556 5,574 11,022 7,059 11,979 8,761 12,944 10,360 14,034
215.00 1,659 10,280 3,175 10,842 4,245 11,378 5,102 11,903 6,571 12,747 8,262 13,719 9,998 14,760
220.00 1,333 11,256 2,803 11,730 3,867 12,255 4,721 12,707 6,197 13,548 7,896 14,486 9,651 15,545
225.00 1,062 12,163 2,463 12,646 3,517 13,155 4,366 13,541 5,841 14,373 7,547 15,254 9,197 16,320
230.00 837 13,202 - - 3,192 14,018 - - 5,501 15,201 7,210 16,030 - -
235.00 657 14,180 - - 2,893 14,970 - - 5,181 16,054 6,889 16,852 - -
240.00 504 15,097 - - 2,618 15,830 - - 4,877 16,713 6,581 17,673 - -
245.00 - - - - 2,367 16,750 - - 4,588 17,576 - - - -
250.00 - - - - 2,132 17,685 - - 4,315 18,434 - - - -
255.00 - - - - 1,922 18,590 - - 4,058 19,290 - - - -
260.00 - - - - 1,728 19,532 - - 3,812 20,175 - - - -
265.00 - - - - 1,552 20,460 - - 3,581 21,070 - - - -
BUD (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,095 51 2,106 52 2,116 57 2,139 63 2,187 101 2,270 158 2,334 351
4.60 1,995 56 2,014 57 2,028 60 2,050 67 2,097 129 2,180 200 2,246 383
4.70 1,895 63 1,914 64 1,928 65 1,950 98 2,008 173 2,102 240 2,156 433
4.80 1,798 71 1,814 72 1,836 97 1,859 129 1,918 199 2,022 264 2,074 470
4.90 1,698 80 1,714 81 1,736 127 1,769 154 1,837 222 1,942 302 1,996 523
5.00 1,598 92 1,621 111 1,645 154 1,678 183 1,747 248 1,862 341 1,917 571
5.25 1,348 136 1,377 179 1,417 230 1,461 270 1,542 345 1,649 445 1,722 687
5.50 1,100 226 1,150 275 1,195 320 1,256 371 1,360 463 1,471 569 1,516 825
5.75 866 348 940 392 1,000 449 1,058 504 1,174 598 1,319 685 1,377 977
6.00 663 493 749 552 824 614 887 663 1,011 751 1,162 853 1,224 1,165
6.25 484 677 577 753 673 802 741 846 863 919 1,020 1,008 1,082 1,310
6.50 353 900 441 949 536 999 611 1,039 731 1,101 896 1,183 960 1,488
6.75 252 1,142 340 1,177 418 1,207 500 1,246 615 1,304 779 1,377 848 1,675
7.00 162 1,388 250 1,408 320 1,436 396 1,458 521 1,510 679 1,574 741 1,870
7.25 107 1,637 174 1,649 250 1,662 316 1,689 435 1,726 589 1,775 653 2,065
7.50 84 1,887 113 1,890 197 1,900 250 1,918 359 1,968 508 1,996 573 2,272
7.75 69 2,137 72 2,140 143 2,142 198 2,154 297 2,215 437 2,227 497 2,484
8.00 59 2,387 64 2,391 107 2,394 144 2,396 249 2,412 381 2,442 437 2,693
8.25 51 2,638 59 2,641 69 2,644 110 2,646 201 2,689 322 2,702 385 2,910
8.50 45 2,888 55 2,891 64 2,895 72 2,896 148 2,903 276 2,910 323 3,138
8.75 41 3,138 51 3,141 60 3,145 - - 114 3,152 230 3,160 280 3,348
9.00 37 3,388 48 3,391 56 3,395 - - 76 3,402 202 3,410 256 3,593
9.25 35 3,638 45 3,642 53 3,645 - - 72 3,652 174 3,672 226 3,843
9.50 33 3,890 43 3,892 51 3,895 - - 68 3,902 144 3,910 180 4,085
9.75 33 4,140 41 4,142 49 4,145 - - 65 4,152 113 4,158 - -
10.00 33 4,390 40 4,392 47 4,395 - - 63 4,402 76 4,408 - -
10.50 33 4,890 37 4,892 44 4,895 - - 59 4,902 71 4,908 - -
11.00 33 5,390 35 5,392 41 5,395 - - 55 5,402 65 5,408 - -
11.50 - - - - 39 5,895 - - - - - - - -
12.00 - - - - 37 6,395 - - - - - - - -
BYD (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
50.00 22,262 282 - - 22,330 282 22,410 282 22,495 295 22,669 382 23,192 726 23,606 1,288 24,218 1,890
52.50 21,012 282 - - 21,080 285 21,162 289 21,289 425 21,472 546 22,042 988 22,502 1,628 23,146 2,322
55.00 19,760 292 - - 19,831 386 19,965 442 20,042 610 20,283 768 20,900 1,302 21,440 2,022 22,106 2,752
57.50 18,510 437 - - 18,581 535 18,659 651 18,875 864 19,074 1,048 19,777 1,652 20,388 2,450 21,112 3,275
60.00 17,260 654 - - 17,332 736 17,437 923 17,684 1,167 17,928 1,382 18,678 2,078 19,492 2,946 20,092 3,790
62.50 16,009 958 16,045 1,009 16,088 1,015 16,222 1,256 16,505 1,538 16,789 1,777 17,476 2,570 18,495 3,475 19,182 4,377
65.00 14,758 1,354 14,795 1,378 14,846 1,419 15,015 1,663 15,330 1,959 15,677 2,260 16,436 3,076 17,529 4,062 18,268 4,956
67.50 13,508 1,819 13,543 1,823 13,603 1,878 13,830 2,127 14,199 2,450 14,590 2,791 15,405 3,686 16,602 4,692 17,362 5,501
70.00 12,256 2,313 12,290 2,319 12,370 2,378 12,747 2,655 13,093 3,003 13,540 3,407 14,566 4,304 15,695 5,289 16,574 6,203
72.50 11,004 2,812 11,039 2,834 11,148 2,929 11,591 3,243 12,021 3,614 12,518 4,088 13,487 4,978 14,825 5,987 15,754 6,868
75.00 9,748 3,315 9,780 3,375 9,928 3,531 10,479 3,897 11,010 4,262 11,546 4,738 12,590 5,657 13,888 6,636 14,984 7,597
77.50 8,486 3,837 8,512 3,972 8,718 4,186 9,394 4,609 10,077 4,997 10,699 5,530 11,819 6,421 13,170 7,440 14,267 8,384
80.00 7,198 4,426 7,243 4,639 7,544 4,915 8,394 5,379 9,183 5,827 9,836 6,355 11,010 7,197 12,423 8,189 13,543 9,150
82.50 5,842 5,135 6,145 5,402 6,497 5,709 7,428 6,211 8,305 6,691 9,001 7,226 10,242 8,070 11,710 9,032 12,849 9,978
85.00 4,970 6,184 5,284 6,289 5,612 6,608 6,498 7,085 7,476 7,653 8,222 8,135 9,509 8,941 11,062 9,921 12,233 10,833
87.50 4,294 7,542 4,533 7,457 4,858 7,572 5,680 8,070 6,687 8,637 7,494 9,093 8,847 9,892 10,424 10,801 11,614 11,692
90.00 3,720 8,818 3,880 8,765 4,187 8,799 4,928 9,208 6,030 9,705 6,788 10,098 8,210 10,857 9,830 11,755 11,000 12,567
92.50 3,201 10,073 3,297 10,037 3,567 10,044 4,236 10,356 5,369 10,780 6,184 11,162 7,606 11,878 9,227 12,723 10,451 13,514
95.00 2,696 11,325 2,762 11,311 3,010 11,294 3,662 11,524 4,765 11,973 5,613 12,234 7,023 12,897 8,690 13,722 9,932 14,496
97.50 2,203 12,575 2,272 12,571 2,512 12,549 3,152 12,716 4,212 13,106 5,060 13,426 6,483 13,941 8,162 14,814 9,419 15,473
100.00 1,740 13,825 1,826 13,825 2,066 13,807 2,695 13,918 3,703 14,276 4,553 14,556 5,975 15,021 7,665 15,810 8,880 16,479
102.50 1,338 15,075 1,408 15,071 1,675 15,071 2,295 15,138 3,250 15,499 4,085 15,701 5,502 16,225 7,196 16,928 8,456 17,536
105.00 1,015 16,325 1,110 16,325 1,342 16,320 1,942 16,417 2,846 16,632 3,667 16,851 5,067 17,349 6,749 17,974 8,046 18,572
107.50 769 17,575 880 17,571 1,058 17,577 1,633 17,638 2,475 17,781 3,278 18,017 4,657 18,462 6,327 19,062 7,604 19,588
110.00 - - - - 806 18,831 1,355 18,879 2,157 18,971 - - 4,276 19,592 5,930 20,186 7,166 20,660
112.50 - - - - 604 20,085 1,125 20,118 1,865 20,223 - - 3,917 20,693 5,561 21,203 6,818 21,773
115.00 - - - - 501 21,340 925 21,372 1,613 21,404 - - 3,593 21,913 5,126 22,302 6,482 22,854
117.50 - - - - 421 22,593 761 22,625 1,395 22,660 - - 3,286 23,079 4,806 23,452 6,130 24,031
120.00 - - - - 358 23,851 620 23,886 1,199 23,919 - - 3,009 24,261 4,566 24,601 5,786 25,064
122.50 - - - - 308 25,102 506 25,140 1,014 25,173 - - 2,755 25,445 4,203 25,725 - -
125.00 - - - - 282 26,319 425 26,334 879 26,380 - - 2,516 26,643 3,940 26,873 - -
127.50 - - - - 282 27,605 351 27,645 738 27,679 - - 2,304 27,818 3,680 28,051 - -
130.00 - - - - 282 28,858 287 28,899 639 28,932 - - 2,098 29,033 3,441 29,204 - -
132.50 - - - - 282 30,109 282 30,148 537 30,186 - - 1,911 30,283 3,218 30,369 - -
135.00 - - - - 282 31,360 282 31,398 457 31,439 - - 1,745 31,533 3,010 31,614 - -
137.50 - - - - 282 32,612 282 32,650 407 32,691 - - 1,588 32,783 2,818 32,891 - -
140.00 - - - - 282 33,863 282 33,902 358 33,944 - - 1,456 34,033 2,632 34,116 - -
142.50 - - - - 282 35,114 282 35,153 309 35,198 - - 1,323 35,283 2,455 35,366 - -
145.00 - - - - 282 36,367 282 36,406 292 36,448 - - 1,200 36,533 2,296 36,616 - -
147.50 - - - - 282 37,579 282 37,594 287 37,615 - - 1,092 37,674 2,147 37,834 - -
150.00 - - - - 282 38,871 282 38,908 282 38,947 - - 999 39,033 2,007 39,114 - -
152.50 - - - - 282 40,124 282 40,160 282 40,197 - - 903 40,283 1,904 40,366 - -
155.00 - - - - 282 41,375 282 41,412 282 41,447 - - 826 41,533 1,774 41,616 - -
BYE (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
16.00 6,758 671 7,010 966 7,272 1,368 7,534 1,653 8,049 2,184 8,719 2,781 9,258 3,335
16.50 6,284 833 6,571 1,178 6,878 1,603 7,154 1,912 7,694 2,437 8,399 3,034 8,955 3,646
17.00 5,852 1,025 6,169 1,411 6,486 1,851 6,777 2,163 7,364 2,702 8,096 3,326 8,660 3,920
17.50 5,390 1,250 5,764 1,655 6,146 2,115 6,424 2,434 7,039 3,002 7,799 3,623 8,392 4,205
18.00 4,943 1,484 5,370 1,944 5,789 2,388 6,122 2,719 6,728 3,282 7,517 3,896 8,152 4,496
18.50 4,503 1,742 4,994 2,229 5,437 2,674 5,797 2,983 6,423 3,555 7,231 4,193 7,882 4,824
19.00 4,086 2,017 4,631 2,552 5,106 2,990 5,485 3,310 6,132 3,900 6,971 4,516 7,612 5,148
19.50 3,686 2,326 4,279 2,879 4,790 3,306 5,178 3,627 5,857 4,209 6,707 4,837 7,372 5,471
20.00 3,333 2,657 3,938 3,231 4,475 3,653 4,893 3,958 5,546 4,528 6,458 5,167 7,147 5,790
21.00 2,581 3,441 3,372 3,962 3,899 4,352 4,339 4,672 5,062 5,232 5,960 5,844 6,687 6,481
22.00 1,991 4,298 2,782 4,729 3,404 5,125 3,847 5,431 4,633 5,988 5,582 6,589 6,249 7,181
23.00 1,488 5,251 2,336 5,595 2,944 5,980 3,401 6,260 4,212 6,767 5,170 7,338 5,867 7,905
24.00 1,103 6,240 1,925 6,523 2,539 6,818 3,010 7,138 3,807 7,565 4,799 8,157 5,486 8,692
25.00 831 7,174 1,569 7,440 2,183 7,709 2,652 7,935 3,461 8,412 4,451 8,939 5,128 9,477
26.00 605 8,167 1,261 8,365 1,869 8,595 2,322 8,827 3,140 9,236 4,127 9,765 4,829 10,285
27.00 433 9,186 1,016 9,319 1,592 9,541 2,037 9,701 2,835 10,100 3,817 10,598 4,510 11,087
28.00 293 10,151 803 10,282 1,337 10,441 1,772 10,625 2,560 10,975 3,523 11,438 4,206 11,925
29.00 196 11,192 634 11,260 1,130 11,423 1,550 11,580 2,305 11,903 3,258 12,322 3,975 12,752
30.00 164 12,194 526 12,250 961 12,367 1,337 12,510 2,073 12,801 3,014 13,206 3,718 13,625
31.00 148 13,194 415 13,250 811 13,317 1,156 13,464 1,866 13,727 2,792 14,104 3,456 14,505
32.00 135 14,193 342 14,250 685 14,307 - - 1,670 14,654 2,577 14,991 3,269 15,370
33.00 131 15,194 200 15,254 587 15,307 - - 1,508 15,573 2,372 15,894 3,064 16,231
34.00 131 16,196 186 16,254 484 16,307 - - 1,361 16,533 2,195 16,824 2,876 17,132
35.00 131 17,197 174 17,254 420 17,307 - - 1,208 17,500 2,032 17,757 2,689 18,055
36.00 131 18,198 164 18,254 353 18,309 - - 1,101 18,438 1,881 18,681 2,532 18,944
37.00 131 19,200 154 19,254 283 19,306 - - 991 19,434 1,749 19,559 2,374 19,854
38.00 131 20,201 146 20,254 200 20,303 - - 876 20,428 1,611 20,557 2,234 20,791
39.00 131 21,202 140 21,254 190 21,299 - - 788 21,424 1,492 21,553 2,081 21,749
40.00 - - - - 181 22,289 - - 735 22,413 1,370 22,533 - -
41.00 - - - - 174 23,289 - - 641 23,413 1,270 23,547 - -
42.00 - - - - 166 24,289 - - 585 24,413 - - - -
43.00 - - - - 161 25,291 - - 526 25,414 - - - -
44.00 - - - - 156 26,291 - - 465 26,414 - - - -
45.00 - - - - 150 27,291 - - 399 27,414 - - - -
46.00 - - - - 145 28,291 - - - - - - - -
47.00 - - - - 141 29,291 - - - - - - - -
48.00 - - - - 137 30,291 - - - - - - - -
49.00 - - - - 133 31,291 - - - - - - - -
50.00 - - - - 131 32,291 - - - - - - - -
52.50 - - - - 131 34,791 - - - - - - - -
55.00 - - - - 131 37,291 - - - - - - - -
57.50 - - - - 131 39,787 - - - - - - - -
CAT (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - - - - - 42,836 478 - - - - - - - -
330.00 - - - - - - - - 41,841 479 - - - - - - - -
340.00 - - - - - - - - 40,846 480 - - - - - - - -
350.00 - - - - - - - - 39,850 482 - - - - - - - -
360.00 - - - - - - - - 38,856 485 - - - - - - - -
370.00 - - - - - - - - 37,877 489 - - - - - - - -
380.00 - - - - - - - - 36,891 583 - - 37,596 1,899 - - - -
390.00 - - - - - - - - 35,911 725 - - 36,712 2,186 37,696 3,311 - -
400.00 - - - - 34,809 478 - - 34,939 882 - - 35,830 2,475 36,885 3,686 - -
410.00 - - - - 33,811 494 - - 33,972 1,064 - - 34,978 2,760 36,111 4,055 - -
420.00 - - - - 32,813 603 - - 33,013 1,269 - - 34,136 3,099 35,336 4,424 - -
430.00 - - - - 31,815 733 - - 32,060 1,481 - - 33,291 3,463 34,552 4,808 - -
440.00 - - - - 30,819 890 - - 31,123 1,754 - - 32,456 3,820 33,777 5,260 - -
450.00 - - - - 29,821 1,076 - - 30,183 2,031 - - 31,665 4,185 33,063 5,709 - -
460.00 - - - - 28,824 1,337 - - 29,273 2,333 - - 30,865 4,628 32,341 6,153 - -
470.00 - - - - 27,829 1,627 - - 28,359 2,684 - - 30,059 5,066 31,610 6,592 - -
480.00 - - - - 26,834 1,935 - - 27,456 3,034 - - 29,291 5,506 30,877 7,102 - -
490.00 - - - - 25,841 2,274 - - 26,580 3,431 - - 28,544 5,948 30,198 7,635 - -
500.00 - - - - 24,852 2,627 - - 25,703 3,864 - - 27,795 6,473 29,534 8,151 - -
510.00 - - - - 23,864 3,000 - - 24,543 4,285 - - 27,047 7,068 28,869 8,669 - -
520.00 - - - - 22,880 3,388 23,294 3,881 23,699 4,775 - - 26,311 7,544 28,205 9,191 - -
530.00 - - - - 21,900 3,790 22,398 4,299 22,920 5,285 - - 25,629 8,040 27,528 9,778 - -
540.00 - - - - 20,924 4,206 21,496 4,754 22,340 5,787 - - 24,947 8,639 26,892 10,376 - -
550.00 - - - - 19,955 4,644 20,614 5,220 21,560 6,405 - - 24,246 9,203 26,300 10,974 - -
560.00 - - - - 18,994 5,093 19,752 5,719 20,767 6,999 - - 23,541 9,775 25,709 11,573 27,934 13,593
570.00 - - - - 18,039 5,562 18,883 6,234 19,975 7,597 - - 22,919 10,496 25,102 12,159 27,339 14,198
580.00 16,744 5,714 16,775 5,781 17,096 6,051 18,062 6,778 19,246 8,073 20,366 9,336 22,298 10,931 24,485 12,771 26,843 14,837
590.00 15,742 6,119 15,772 6,229 16,162 6,566 17,241 7,358 18,515 8,866 19,670 10,046 21,662 11,657 23,869 13,609 26,349 15,537
600.00 14,733 6,534 14,767 6,700 15,241 7,075 16,423 8,026 17,654 9,515 19,019 10,713 21,028 12,299 23,350 14,296 25,847 16,218
610.00 13,715 6,967 13,762 7,202 14,334 7,633 15,662 8,736 17,071 10,156 18,368 11,380 20,395 13,136 22,820 14,963 25,326 16,897
620.00 12,681 7,434 12,757 7,741 13,444 8,267 14,887 9,483 16,410 10,911 17,710 12,052 19,839 13,676 22,281 15,630 24,428 17,577
630.00 11,626 7,948 11,740 8,324 12,572 8,843 14,135 10,218 15,905 11,668 17,049 12,790 19,549 14,468 21,741 15,954 23,923 18,257
640.00 10,549 8,524 10,744 8,953 11,661 9,543 13,324 10,996 14,876 12,403 16,262 13,530 18,504 15,217 20,902 16,770 23,417 18,940
650.00 9,431 9,182 9,890 9,632 10,834 10,255 12,638 11,777 14,276 13,104 15,716 14,251 17,920 15,962 20,381 17,626 22,985 19,626
660.00 8,767 10,048 9,221 10,363 10,029 10,913 11,980 12,550 13,677 13,899 15,121 14,958 17,369 16,595 20,172 18,160 22,555 20,373
670.00 8,178 11,147 8,597 11,171 9,260 11,734 11,377 13,409 13,143 14,679 14,547 15,717 16,868 17,320 19,464 19,161 22,125 21,121
680.00 7,652 12,211 8,017 12,193 8,635 12,710 10,738 14,283 12,565 15,360 14,065 16,236 16,427 18,153 19,092 19,807 21,695 21,869
690.00 7,175 13,288 7,483 13,223 8,059 13,599 10,142 15,131 12,046 16,141 13,554 17,158 15,892 18,940 18,668 20,543 21,267 22,620
700.00 6,726 14,315 6,983 14,251 7,511 14,616 9,611 15,855 11,663 16,984 13,056 17,930 15,398 19,734 18,067 21,447 20,837 23,371
710.00 6,298 15,328 6,497 15,273 6,990 15,506 9,053 16,655 11,064 17,817 12,580 18,942 14,976 20,528 17,591 21,898 20,379 24,129
720.00 5,887 16,335 6,034 16,291 6,494 16,462 8,481 17,614 10,526 18,640 12,090 19,796 14,510 21,323 17,116 22,994 19,924 24,486
730.00 5,482 17,338 5,590 17,305 6,056 17,443 7,976 18,493 10,078 19,467 11,675 20,640 14,010 22,120 16,909 23,470 19,563 25,217
740.00 5,080 18,338 5,166 18,318 5,603 18,413 7,479 19,411 9,642 20,570 11,193 21,483 13,586 22,934 16,364 24,257 19,208 26,011
750.00 4,679 19,338 4,752 19,327 5,171 19,399 6,986 20,317 9,063 21,478 10,752 22,328 13,376 23,731 15,961 25,037 18,852 26,807
760.00 4,280 20,338 4,349 20,334 4,762 20,380 6,522 21,219 8,594 22,364 10,297 23,205 12,984 24,580 15,563 25,806 18,497 27,600
770.00 3,883 21,338 3,957 21,337 4,361 21,367 6,120 22,386 8,179 23,254 9,837 24,047 12,341 25,431 15,360 26,580 18,108 28,388
780.00 3,489 22,338 - - 3,994 22,485 5,695 23,336 7,789 24,178 9,459 24,937 11,895 26,302 14,767 27,372 17,727 29,166
790.00 3,103 23,338 - - 3,647 23,461 5,271 24,289 7,402 25,075 9,098 25,829 11,533 27,175 14,369 28,210 17,348 29,945
800.00 - - - - 3,317 24,447 4,936 25,211 7,011 25,991 - - 11,194 27,545 14,177 29,048 17,198 30,726
810.00 - - - - 3,007 25,453 4,594 26,148 6,610 26,936 - - 10,856 28,397 13,848 29,874 16,809 31,510
820.00 - - - - 2,715 26,448 4,215 27,087 6,296 27,860 - - 10,530 29,275 13,516 30,698 16,515 32,300
830.00 - - - - 2,444 27,419 3,888 28,084 5,984 28,815 - - 10,181 30,143 13,184 31,523 16,220 33,144
840.00 - - - - 2,190 28,432 3,625 29,011 5,669 29,748 - - 9,908 31,008 12,854 32,350 15,912 33,978
850.00 - - - - 1,953 29,414 3,364 29,984 5,344 30,651 - - 9,498 31,875 12,522 33,179 15,597 34,809
860.00 - - - - 1,738 30,415 3,095 30,979 5,027 31,595 - - 9,257 32,741 12,187 34,017 15,283 35,640
870.00 - - - - 1,540 31,406 2,846 31,882 4,783 32,512 - - 8,980 33,609 11,839 34,885 14,777 36,472
880.00 - - - - 1,353 32,338 2,646 32,925 4,538 33,490 - - 8,697 34,498 11,499 35,754 - -
890.00 - - - - 1,178 33,338 2,445 33,838 4,283 34,043 - - 8,407 35,399 11,237 36,623 - -
900.00 - - - - 1,037 34,338 2,241 34,820 4,032 35,336 - - 8,115 36,303 10,973 37,495 - -
910.00 - - - - - - 2,051 35,804 3,779 36,287 - - 7,824 37,206 - - - -
920.00 - - - - - - 1,904 36,787 3,584 37,297 - - 7,533 38,110 - - - -
930.00 - - - - - - 1,756 37,523 3,397 38,232 - - 7,282 39,013 - - - -
940.00 - - - - - - 1,608 38,507 3,205 39,220 - - 7,058 39,913 - - - -
950.00 - - - - - - 1,455 39,491 3,018 40,185 - - 6,834 40,816 - - - -
960.00 - - - - - - 1,344 40,475 2,822 41,149 - - 6,608 41,746 - - - -
970.00 - - - - - - 1,239 41,464 2,649 42,116 - - 6,384 42,678 - - - -
980.00 - - - - - - 1,131 42,454 2,514 43,084 - - 6,160 43,611 - - - -
990.00 - - - - - - 1,026 43,616 2,375 44,055 - - 6,011 44,547 - - - -
1000.00 - - - - - - 935 44,431 2,233 45,027 - - 5,700 45,500 - - - -
CCC (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,322 60 1,322 61 1,322 64 1,322 71 1,322 81 1,322 121 1,384 171
2.90 1,222 73 1,222 73 1,222 72 1,222 79 1,222 117 1,253 170 1,297 218
3.00 1,122 89 1,122 88 1,122 88 1,122 89 1,122 149 1,166 201 1,219 259
3.10 1,022 109 1,022 108 1,022 108 1,022 127 1,022 180 1,089 245 1,151 300
3.20 922 136 922 136 922 146 922 164 939 228 1,017 299 1,063 339
3.30 822 170 822 178 822 194 822 216 859 274 927 353 989 392
3.40 722 215 722 221 724 242 735 265 776 328 863 393 929 450
3.50 622 261 622 273 623 292 639 326 707 384 797 456 864 513
3.60 520 313 520 331 537 356 563 394 636 456 739 521 810 577
3.70 415 383 423 401 462 433 493 459 574 527 679 591 751 645
3.80 334 471 352 484 397 517 431 547 508 595 619 665 704 708
3.90 276 570 294 577 330 611 369 626 461 677 565 738 653 779
4.00 230 671 242 679 270 697 312 717 412 759 523 819 601 859
4.10 190 770 196 776 236 793 267 806 361 840 477 897 561 939
4.20 153 870 152 877 203 889 237 901 308 927 430 976 515 1,014
4.30 123 973 120 979 149 984 206 995 266 1,021 396 1,067 471 1,101
4.40 101 1,075 101 1,080 109 1,085 173 1,095 237 1,113 357 1,153 438 1,183
4.50 87 1,176 88 1,180 100 1,185 142 1,189 207 1,206 322 1,245 402 1,266
4.60 76 1,281 79 1,287 93 1,293 104 1,298 180 1,306 281 1,337 369 1,359
4.70 68 1,381 73 1,387 85 1,394 97 1,398 147 1,406 258 1,428 330 1,449
4.80 63 1,482 69 1,489 81 1,494 - - 108 1,507 232 1,528 307 1,549
4.90 57 1,582 65 1,589 77 1,594 - - 103 1,607 204 1,628 286 1,639
5.00 53 1,688 61 1,696 73 1,703 - - 99 1,716 177 1,729 260 1,739
5.25 44 1,933 56 1,947 65 1,953 - - 87 1,967 138 1,979 230 1,989
5.50 39 2,185 49 2,199 60 2,203 - - 80 2,226 97 2,239 173 2,250
5.75 36 2,435 47 2,450 55 2,454 - - 75 2,486 91 2,499 - -
6.00 33 2,686 45 2,691 53 2,705 - - 69 2,745 83 2,759 - -
6.25 32 2,936 41 2,950 49 2,957 - - 65 2,987 77 2,999 - -
6.50 31 3,186 - - 45 3,207 - - 61 3,237 75 3,249 - -
6.75 - - - - 44 3,457 - - 59 3,487 71 3,498 - -
7.00 - - - - 43 3,689 - - 56 3,729 68 3,739 - -
7.25 - - - - 41 3,955 - - 55 3,979 64 3,989 - -
7.50 - - - - 40 4,205 - - 53 4,229 64 4,239 - -
7.75 - - - - 39 4,455 - - - - - - - -
CCE (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - - - 4,326 192 - - - - - - - -
7.25 - - - - 4,074 246 - - - - - - - -
7.50 3,801 204 3,824 204 3,822 336 3,822 381 3,896 537 3,990 694 4,190 896
7.75 3,550 249 3,572 293 3,576 409 3,587 445 3,680 639 3,792 808 4,025 1,021
8.00 3,300 307 3,320 360 3,340 497 3,377 560 3,476 734 3,600 919 3,850 1,145
8.25 3,052 379 3,079 445 3,110 596 3,155 676 3,263 871 3,474 1,049 3,676 1,256
8.50 2,803 476 2,873 544 2,905 708 2,941 792 3,072 985 3,298 1,182 3,522 1,392
8.75 2,557 582 2,643 664 2,686 829 2,729 930 2,873 1,120 3,123 1,322 3,363 1,526
9.00 2,311 697 2,417 783 2,474 966 2,527 1,073 2,692 1,262 2,955 1,464 3,207 1,668
9.25 2,071 820 2,202 918 2,266 1,113 2,333 1,221 2,538 1,418 2,789 1,621 3,072 1,844
9.50 1,834 962 1,985 1,068 2,079 1,284 2,178 1,382 2,365 1,570 2,649 1,774 2,933 2,016
9.75 1,598 1,115 1,778 1,213 1,885 1,468 1,991 1,558 2,222 1,755 2,499 1,941 2,795 2,162
10.00 1,395 1,281 1,600 1,397 1,717 1,649 1,828 1,747 2,074 1,916 2,347 2,119 2,647 2,348
10.50 1,079 1,655 1,265 1,783 1,413 2,050 1,527 2,144 1,811 2,313 2,062 2,496 2,420 2,709
11.00 811 2,128 982 2,205 1,132 2,486 1,258 2,562 1,559 2,717 1,850 2,882 2,198 3,047
11.50 601 2,621 752 2,668 901 2,938 1,040 3,012 1,334 3,141 1,629 3,287 2,006 3,440
12.00 432 3,131 576 3,169 700 3,404 839 3,463 1,150 3,579 1,441 3,714 1,818 3,865
12.50 286 3,633 426 3,663 541 3,872 680 3,929 970 4,019 1,256 4,143 1,649 4,274
13.00 217 4,126 311 4,154 416 4,351 555 4,400 823 4,474 1,116 4,575 1,501 4,698
13.50 172 4,640 242 4,651 309 4,833 441 4,875 702 4,937 964 4,991 1,367 5,136
14.00 141 5,141 182 5,153 262 5,327 341 5,353 591 5,408 847 5,449 1,223 5,576
14.50 119 5,626 123 5,626 176 5,814 268 5,840 491 5,886 747 5,917 1,092 6,029
15.00 101 6,126 107 6,126 117 6,306 218 6,332 427 6,360 644 6,388 993 6,483
15.50 89 6,626 93 6,626 107 6,798 - - 362 6,844 554 6,860 891 6,946
16.00 80 7,126 85 7,126 99 7,298 - - 296 7,334 501 7,351 809 7,416
16.50 72 7,626 80 7,626 93 7,790 - - 254 7,825 439 7,838 725 7,896
17.00 69 8,126 75 8,126 89 8,288 - - 209 8,304 349 8,316 643 8,372
17.50 69 8,626 71 8,626 84 8,788 - - 167 8,815 308 8,828 596 8,849
18.00 69 9,126 69 9,126 80 9,284 - - 115 9,292 267 9,303 520 9,336
18.50 69 9,626 69 9,626 76 9,780 - - 109 9,778 225 9,788 - -
19.00 69 10,126 69 10,126 75 10,280 - - 104 10,281 176 10,290 - -
19.50 - - - - 72 10,775 - - 99 10,772 124 10,775 - -
CDA (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,640 113 2,661 144 2,674 165 2,684 184 2,692 217 2,877 253 2,899 284
0.55 2,391 124 2,414 157 2,428 184 2,439 205 2,537 238 2,639 280 2,663 317
0.60 2,142 135 2,166 175 2,184 204 2,194 225 2,296 266 2,402 314 2,501 443
0.65 1,894 152 1,920 193 1,939 229 2,026 254 2,125 298 2,234 441 2,334 558
0.70 1,644 173 1,674 222 1,763 258 1,784 286 1,887 421 2,059 551 2,220 727
0.75 1,395 197 1,428 253 1,520 296 1,604 405 1,710 531 1,936 660 2,096 824
0.80 1,145 234 1,239 297 1,330 417 1,416 515 1,579 634 1,753 817 1,916 978
0.85 895 290 1,039 421 1,134 585 1,223 622 1,438 789 1,616 962 1,832 1,122
0.90 718 427 876 588 978 688 1,069 774 1,289 935 1,522 1,105 1,691 1,307
0.95 522 639 748 740 858 832 954 960 1,133 1,115 1,372 1,283 1,595 1,440
1.00 411 832 609 961 728 1,055 830 1,134 1,069 1,291 1,264 1,462 1,494 1,615
1.05 293 1,033 451 1,131 644 1,266 693 1,300 947 1,459 1,203 1,626 1,387 1,830
1.10 260 1,283 335 1,380 555 1,470 603 1,505 874 1,665 1,084 1,834 1,328 1,994
1.15 237 1,533 309 1,533 367 1,666 505 1,751 733 1,864 1,015 2,042 1,210 2,198
1.20 218 1,783 289 1,783 345 1,783 389 1,943 644 2,059 942 2,234 1,143 2,406
1.25 205 2,033 272 2,033 326 2,033 369 2,189 545 2,244 865 2,436 1,074 2,602
1.30 194 2,283 258 2,283 310 2,283 351 2,283 425 2,491 782 2,622 1,000 2,800
1.35 185 2,533 248 2,533 298 2,533 338 2,533 409 2,533 692 2,870 922 2,993
1.40 177 2,783 238 2,783 286 2,783 325 2,783 394 2,783 590 3,049 839 3,178
1.45 172 3,033 229 3,033 277 3,033 314 3,033 381 3,033 464 3,296 747 3,350
1.50 165 3,283 222 3,283 269 3,283 - - 370 3,283 451 3,283 642 3,598
1.55 161 3,533 216 3,533 261 3,533 - - 361 3,533 439 3,533 510 3,533
1.60 157 3,783 210 3,783 254 3,783 - - 351 3,783 429 3,783 - -
1.65 - - - - 248 4,033 - - 343 4,033 419 4,033 - -
1.70 - - - - 242 4,283 - - 335 4,283 411 4,283 - -
1.75 - - - - 238 4,533 - - 329 4,533 - - - -
1.80 - - - - 233 4,783 - - 323 4,783 - - - -
1.85 - - - - 229 5,033 - - 318 5,033 - - - -
1.90 - - - - 225 5,283 - - - - - - - -
1.95 - - - - 222 5,533 - - - - - - - -
2.00 - - - - 218 5,783 - - - - - - - -
2.10 - - - - 213 6,283 - - - - - - - -
2.20 - - - - 208 6,783 - - - - - - - -
2.30 - - - - 204 7,283 - - - - - - - -
CGN (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.90 9,307 272 9,371 335 9,399 389 9,500 427 9,630 488 10,064 557 10,202 1,076
1.95 8,808 284 8,871 356 9,002 409 8,999 447 9,284 508 9,568 806 9,708 1,276
2.00 8,310 299 8,371 376 8,503 429 8,496 467 8,787 542 9,201 1,024 9,336 1,469
2.10 7,312 339 7,371 419 7,506 487 7,642 534 7,920 998 8,333 1,261 8,586 1,825
2.20 6,314 403 6,371 491 6,508 560 6,760 822 7,152 1,244 7,569 1,649 7,934 2,315
2.30 5,316 522 5,476 581 5,620 1,028 5,865 1,239 6,261 1,493 6,893 2,022 7,159 2,778
2.40 4,338 723 4,556 1,066 4,806 1,304 5,148 1,508 5,557 1,987 6,197 2,484 6,678 3,314
2.50 3,379 1,195 3,777 1,500 4,050 1,834 4,404 2,130 4,927 2,572 5,581 3,034 6,059 3,947
2.60 2,573 1,687 3,052 2,143 3,446 2,432 3,727 2,707 4,369 3,134 5,045 3,581 5,441 4,446
2.70 1,819 2,499 2,383 2,928 2,816 3,190 3,218 3,361 3,791 3,859 4,489 4,286 4,989 5,152
2.80 1,241 3,377 1,889 3,678 2,364 3,845 2,688 4,169 3,291 4,551 4,017 4,984 4,441 5,817
2.90 900 4,349 1,504 4,562 1,897 4,803 2,243 4,950 2,880 5,330 3,634 5,752 4,056 6,472
3.00 594 5,306 1,101 5,505 1,530 5,659 1,769 5,792 2,449 6,179 3,238 6,489 3,587 7,214
3.10 492 6,262 842 6,434 1,139 6,579 1,545 6,720 2,124 6,907 2,825 7,326 3,276 8,035
3.20 439 7,315 562 7,444 884 7,494 1,157 7,638 1,785 7,824 2,518 8,138 2,894 8,837
3.30 400 8,318 513 8,366 604 8,498 908 8,542 1,575 8,727 2,197 9,040 2,561 9,655
3.40 369 9,322 476 9,366 560 9,404 628 9,543 1,364 9,723 2,006 9,942 2,405 10,430
3.50 346 10,325 445 10,366 524 10,404 588 10,440 944 10,623 1,655 10,832 2,065 11,339
3.60 327 11,327 420 11,366 495 11,404 554 11,440 661 11,499 1,445 11,712 1,876 12,214
3.70 310 12,327 400 12,366 471 12,404 - - 628 12,499 1,223 12,580 1,678 12,978
3.80 296 13,326 383 13,366 449 13,404 - - 600 13,497 979 13,571 1,470 13,844
3.90 286 14,325 368 14,368 432 14,404 - - 574 14,497 691 14,564 1,250 14,850
4.00 275 15,326 355 15,370 416 15,404 - - 553 15,496 665 15,563 995 15,543
4.10 266 16,327 343 16,368 403 16,404 - - 534 16,491 641 16,563 717 16,722
4.20 259 17,329 334 17,368 391 17,503 - - 517 17,609 621 17,689 - -
4.30 251 18,330 324 18,368 380 18,403 - - 501 18,481 602 18,561 - -
4.40 246 19,331 316 19,368 369 19,400 - - 488 19,477 585 19,561 - -
4.50 240 20,334 308 20,368 362 20,399 - - 476 20,477 569 20,561 - -
4.60 - - - - 354 21,262 - - 464 21,262 556 21,262 - -
CHQ (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 41,153 2,571 41,389 3,307 42,274 4,421 43,186 5,711 44,133 8,216 46,368 12,170 48,373 15,940
16.00 38,683 3,333 39,104 4,119 40,070 5,338 41,090 6,784 42,042 9,510 44,346 13,429 46,836 17,482
16.50 36,208 4,121 36,815 4,938 37,936 6,404 39,020 7,829 39,930 10,776 42,650 14,794 45,263 19,013
17.00 33,752 5,032 34,773 5,949 35,822 7,488 37,019 9,113 37,821 12,238 40,884 16,238 43,619 20,525
17.50 31,331 6,029 32,586 7,020 34,073 8,747 35,407 10,302 35,874 13,675 39,182 17,706 42,091 21,893
18.00 28,922 7,128 30,416 8,235 32,080 10,111 33,538 11,688 33,990 15,153 37,488 19,199 41,024 23,436
18.50 26,542 8,308 28,336 9,524 30,148 11,583 31,735 13,056 32,194 16,845 36,022 20,832 39,579 25,072
19.00 24,213 9,594 26,346 10,895 28,319 13,036 29,997 14,550 30,513 18,454 34,546 22,433 38,129 26,770
19.50 21,909 11,009 24,246 12,470 26,509 14,603 28,280 16,133 28,808 20,180 33,065 24,038 36,846 28,512
20.00 19,711 12,518 22,229 14,179 24,803 16,251 26,676 17,745 27,311 22,012 31,643 25,759 35,703 30,264
21.00 15,529 15,895 18,862 17,929 21,536 19,831 23,482 21,461 24,152 25,520 28,681 29,275 33,300 33,837
22.00 12,365 19,910 15,763 22,068 18,590 23,802 20,828 25,275 21,484 29,306 26,254 32,893 31,000 37,732
23.00 9,761 24,551 13,091 26,358 16,071 27,700 18,350 29,243 19,096 33,314 24,190 36,733 29,200 41,378
24.00 7,496 29,388 10,757 30,772 13,879 32,273 16,130 33,536 16,842 37,306 22,142 40,507 27,465 45,667
25.00 5,661 34,466 8,597 35,524 11,731 36,758 14,139 37,811 14,948 41,479 20,376 44,528 25,609 49,722
26.00 4,158 39,488 6,924 40,296 9,916 41,298 12,273 42,278 13,015 45,728 18,687 48,512 24,148 53,775
27.00 3,078 44,471 5,476 45,059 8,349 45,963 10,622 46,739 11,391 49,987 17,043 52,664 22,668 58,073
28.00 2,009 49,484 4,318 49,927 6,987 50,630 9,142 51,432 9,900 54,287 15,979 56,819 21,461 62,308
29.00 1,591 54,496 3,395 54,835 5,764 55,425 7,865 55,988 8,566 58,820 14,407 61,057 19,980 66,571
30.00 1,296 59,510 2,593 59,760 4,847 60,204 6,734 60,771 7,406 62,646 13,158 65,263 18,755 70,877
31.00 1,082 64,526 1,942 64,738 4,034 65,099 - - 6,200 67,709 12,104 69,583 17,572 75,324
32.00 921 69,561 1,516 69,783 3,341 70,009 - - 5,450 72,755 11,232 73,712 16,733 79,756
33.00 800 74,551 1,048 74,770 2,803 74,965 - - 4,715 77,866 10,241 77,498 15,773 84,227
34.00 745 79,558 967 79,785 2,233 79,965 - - 4,112 82,813 9,429 82,559 14,661 88,730
35.00 745 84,564 898 84,797 1,869 84,965 - - 3,633 87,825 8,623 87,406 13,707 93,194
36.00 745 89,571 841 89,794 1,487 89,965 - - 3,023 92,822 7,824 92,634 12,810 97,792
37.00 745 94,577 790 94,793 1,046 94,970 - - 2,648 97,819 7,213 97,448 12,100 102,384
38.00 745 99,558 746 99,747 988 99,944 - - 2,276 102,815 6,692 102,659 11,476 107,007
39.00 745 104,589 745 104,789 937 104,990 - - 1,851 107,795 6,150 107,473 - -
40.00 745 109,570 745 109,744 893 109,942 - - 1,365 112,774 5,473 112,652 - -
41.00 745 114,577 745 114,743 853 114,942 - - 1,304 117,738 5,079 117,482 - -
42.00 745 119,608 745 119,785 817 119,990 - - 1,243 122,700 4,685 122,496 - -
43.00 745 124,609 745 124,784 785 124,990 - - 1,181 127,631 4,291 127,590 - -
44.00 745 129,605 - - 756 129,988 - - 1,136 132,562 3,984 132,553 - -
45.00 745 134,601 - - 745 134,988 - - 1,110 137,492 3,703 137,484 - -
46.00 745 139,597 - - 745 139,988 - - 1,082 142,422 3,476 142,413 - -
47.00 745 144,595 - - 745 144,988 - - 1,054 147,352 3,034 147,344 - -
48.00 745 149,593 - - 745 149,988 - - 1,027 152,283 2,675 152,273 - -
49.00 - - - - 745 154,987 - - 999 157,214 2,393 157,204 - -
50.00 - - - - 745 159,987 - - - - - - - -
52.50 - - - - 745 172,487 - - - - - - - -
55.00 - - - - 745 184,986 - - - - - - - -
57.50 - - - - 745 197,484 - - - - - - - -
60.00 - - - - 745 209,984 - - - - - - - -
CHT (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 17,144 132 - - 17,188 132 17,244 132 17,274 132 17,274 132 17,287 132 17,291 132 17,331 132
49.00 16,644 132 16,657 132 16,686 132 16,750 132 16,780 132 16,780 132 16,795 132 16,799 132 16,842 136
50.00 16,144 132 16,159 132 16,184 132 16,249 132 16,280 132 16,280 132 16,294 132 16,298 132 16,342 147
52.50 14,894 132 14,908 132 14,940 132 15,004 132 15,030 132 15,029 132 15,044 132 15,046 151 15,089 181
55.00 13,644 132 13,660 132 13,693 132 13,765 132 13,790 132 13,790 132 13,808 145 13,813 236 13,866 279
57.50 12,394 132 12,411 132 12,451 132 12,520 132 12,562 132 12,563 144 12,588 183 12,604 394 12,659 500
60.00 11,145 132 11,161 132 11,194 132 11,275 132 11,322 189 11,326 271 11,350 372 11,368 633 11,435 766
62.50 9,893 132 9,912 167 9,948 176 10,030 176 10,067 368 10,068 469 10,095 605 10,112 945 10,181 1,159
65.00 8,643 241 8,664 286 8,697 293 8,780 290 8,784 651 8,790 755 8,806 982 8,819 1,336 8,908 1,653
67.50 7,393 481 7,414 510 7,450 511 7,541 528 7,604 1,055 7,605 1,192 7,648 1,454 7,684 1,848 7,872 2,236
70.00 6,143 889 6,165 892 6,204 897 6,325 932 6,372 1,595 6,384 1,770 6,424 2,063 6,547 2,457 6,935 2,915
72.50 4,895 1,384 4,914 1,386 4,964 1,410 5,131 1,468 5,148 2,312 5,175 2,515 5,277 2,803 5,629 3,170 6,068 3,688
75.00 3,640 1,888 3,651 1,925 3,740 1,993 3,961 2,123 4,025 3,230 4,086 3,381 4,297 3,658 4,696 3,975 5,252 4,536
77.50 2,334 2,687 2,436 2,666 2,566 2,748 2,910 2,948 2,974 4,262 3,056 4,371 3,365 4,599 3,882 4,863 4,597 5,431
80.00 1,760 3,982 1,791 3,975 1,871 3,970 2,083 4,104 2,133 5,451 2,194 5,487 2,599 5,621 3,177 5,811 4,010 6,397
82.50 1,254 5,238 1,265 5,238 1,320 5,232 1,510 5,316 1,512 6,544 1,558 6,669 1,979 6,800 2,626 6,972 3,466 7,332
85.00 789 6,490 818 6,490 874 6,490 1,067 6,500 1,065 7,843 1,109 7,866 1,490 7,950 2,164 8,089 2,968 8,376
87.50 437 7,724 486 7,733 539 7,742 738 7,763 742 9,061 790 9,077 1,111 9,128 1,769 9,235 2,563 9,454
90.00 247 8,988 305 8,988 322 8,988 501 8,992 520 10,341 564 10,341 838 10,335 1,456 10,331 2,188 10,448
92.50 147 10,232 203 10,234 219 10,241 344 10,254 377 11,588 416 11,589 616 11,585 1,198 11,583 1,860 11,533
95.00 132 11,475 143 11,490 156 11,500 234 11,523 269 12,838 299 12,836 451 12,832 980 12,828 1,594 12,809
97.50 132 12,738 132 12,738 132 12,738 169 12,750 194 14,080 221 14,081 338 14,077 796 14,080 1,377 14,067
100.00 132 13,988 132 13,988 132 13,988 132 14,001 132 15,324 151 15,325 261 15,322 674 15,317 1,175 15,310
102.50 132 15,238 132 15,238 132 15,238 132 15,247 132 16,572 134 16,572 184 16,568 546 16,570 996 16,561
105.00 132 16,478 132 16,492 132 16,501 132 16,518 132 17,816 132 17,815 163 17,811 460 17,814 835 17,806
107.50 132 17,727 132 17,743 132 17,754 132 17,773 132 19,059 132 19,059 149 19,056 378 19,058 717 19,051
110.00 - - - - 132 18,990 132 18,994 132 20,306 - - 136 20,302 321 20,296 610 20,288
112.50 - - - - 132 20,240 132 20,240 132 21,550 - - 132 21,544 274 21,546 513 21,538
115.00 - - - - 132 21,490 132 21,490 132 22,793 - - 132 22,790 212 22,783 436 22,775
117.50 - - - - 132 22,740 132 22,740 132 24,037 - - 132 24,034 148 24,037 - -
120.00 - - - - - - - - 132 25,282 - - - - - - - -
CHU (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 4,201 79 4,224 109 4,229 155 4,259 174 4,273 270 4,295 453 4,324 594
4.60 4,001 85 4,025 115 4,031 166 4,029 184 4,031 333 4,031 536 4,021 681
4.70 3,801 93 3,827 123 3,831 178 3,885 260 3,907 397 3,939 594 3,980 762
4.80 3,601 99 3,628 133 3,632 195 3,687 327 3,708 451 3,740 676 3,784 835
4.90 3,401 106 3,429 143 3,480 274 3,487 388 3,508 548 3,543 754 3,586 939
5.00 3,201 117 3,276 154 3,280 339 3,288 485 3,309 628 3,344 858 3,456 1,019
5.25 2,701 164 2,732 248 2,756 517 2,761 696 2,813 834 2,941 1,090 3,110 1,267
5.50 2,208 254 2,277 355 2,283 792 2,311 946 2,413 1,095 2,586 1,356 2,797 1,523
5.75 1,739 440 1,860 598 1,909 1,086 2,003 1,238 2,055 1,403 2,293 1,635 2,506 1,816
6.00 1,270 692 1,472 893 1,526 1,442 1,587 1,578 1,747 1,771 2,034 1,956 2,277 2,129
6.25 877 1,061 1,128 1,260 1,191 1,804 1,304 1,952 1,453 2,071 1,795 2,279 2,046 2,493
6.50 580 1,482 863 1,656 893 2,285 1,042 2,315 1,202 2,441 1,567 2,653 1,856 2,866
6.75 360 1,990 628 2,081 657 2,652 802 2,731 983 2,853 1,355 3,012 1,644 3,240
7.00 227 2,495 429 2,559 497 3,109 629 3,172 829 3,272 1,166 3,390 1,472 3,628
7.25 166 2,985 291 3,044 368 3,556 481 3,593 664 3,704 1,027 3,825 1,304 4,029
7.50 141 3,487 195 3,547 283 4,059 363 4,052 549 4,112 879 4,248 1,163 4,438
7.75 123 4,003 172 4,047 194 4,563 283 4,563 443 4,547 761 4,640 1,024 4,864
8.00 111 4,501 155 4,547 176 5,073 196 5,067 369 5,057 661 5,043 913 5,246
8.25 101 5,003 142 5,031 158 5,569 180 5,563 295 5,561 562 5,553 782 5,661
8.50 94 5,504 131 5,531 149 6,080 166 6,067 208 6,064 500 6,057 697 6,045
8.75 87 6,005 122 6,031 139 6,570 - - 194 6,561 439 6,560 629 6,549
9.00 82 6,507 115 6,531 131 7,068 - - 186 7,059 371 7,057 533 7,053
9.25 78 7,007 109 7,031 123 7,577 - - 178 7,561 302 7,560 467 7,556
9.50 74 7,505 103 7,529 119 8,061 - - 171 8,058 216 8,057 399 8,060
9.75 71 8,005 99 8,031 115 8,578 - - 164 8,556 207 8,554 328 8,557
10.00 69 8,505 95 8,531 113 9,061 - - 156 9,058 199 9,051 236 9,054
10.50 63 9,505 89 9,531 105 10,056 - - 147 10,053 180 10,052 - -
11.00 - - - - 95 11,069 - - 138 11,046 - - - -
11.50 - - - - 93 12,064 - - 130 12,060 - - - -
12.00 - - - - 89 13,064 - - 122 13,040 - - - -
12.50 - - - - 86 14,057 - - 118 14,034 - - - -
13.00 - - - - 82 15,032 - - - - - - - -
13.50 - - - - 79 16,025 - - - - - - - -
14.00 - - - - 77 17,040 - - - - - - - -
14.50 - - - - 75 18,040 - - - - - - - -
CIT (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 3,601 76 3,627 76 3,645 89 3,641 159 3,638 266 3,717 399 3,839 569
8.25 3,352 91 3,375 92 3,393 160 3,389 222 3,404 342 3,499 465 3,655 665
8.50 3,102 111 3,126 111 3,139 222 3,139 280 3,188 427 3,305 563 3,450 753
8.75 2,852 139 2,874 163 2,897 286 2,919 372 2,968 509 3,099 663 3,277 875
9.00 2,602 176 2,645 216 2,687 367 2,712 461 2,774 619 2,913 774 3,095 986
9.25 2,355 228 2,407 304 2,459 474 2,484 565 2,566 728 2,711 890 2,927 1,107
9.50 2,107 311 2,175 391 2,244 590 2,271 690 2,365 853 2,539 1,022 2,795 1,243
9.75 1,863 419 1,953 493 2,027 720 2,073 823 2,181 988 2,371 1,155 2,646 1,375
10.00 1,624 529 1,723 612 1,806 868 1,888 975 2,008 1,136 2,221 1,310 2,499 1,531
10.50 1,159 816 1,329 918 1,440 1,203 1,522 1,301 1,680 1,457 1,908 1,609 2,181 1,812
11.00 806 1,172 973 1,291 1,119 1,584 1,190 1,655 1,376 1,785 1,647 1,949 1,963 2,158
11.50 542 1,630 689 1,704 836 1,978 929 2,054 1,136 2,192 1,392 2,328 1,712 2,506
12.00 339 2,123 469 2,170 628 2,411 705 2,470 920 2,574 1,190 2,721 1,500 2,882
12.50 200 2,626 325 2,635 452 2,862 536 2,963 747 3,039 999 3,124 1,321 3,275
13.00 140 3,142 220 3,154 318 3,395 415 3,427 592 3,485 842 3,565 1,165 3,667
13.50 105 3,645 139 3,657 222 3,879 308 3,910 479 3,943 715 4,006 1,013 4,095
14.00 84 4,147 87 4,159 145 4,376 216 4,391 365 4,423 577 4,471 889 4,539
14.50 69 4,649 77 4,661 92 4,870 173 4,887 308 4,904 492 4,943 775 4,994
15.00 59 5,150 69 5,161 83 5,370 92 5,381 240 5,394 413 5,425 670 5,474
15.50 52 5,651 64 5,662 76 5,860 83 5,871 176 5,887 363 5,915 586 5,954
16.00 52 6,153 59 6,163 71 6,360 79 6,371 135 6,387 300 6,405 501 6,431
16.50 52 6,653 55 6,665 65 6,855 - - 89 6,878 215 6,895 433 6,923
17.00 52 7,153 52 7,166 61 7,357 - - 85 7,378 181 7,395 376 7,413
17.50 52 7,654 52 7,667 59 7,857 - - 80 7,878 139 7,894 330 7,913
18.00 52 8,154 52 8,169 56 8,347 - - 75 8,368 95 8,384 301 8,403
18.50 52 8,655 52 8,667 55 8,847 - - 73 8,868 88 8,884 240 8,903
CKH (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - - - 14,330 132 - - - - - - - -
42.00 - - - - 13,836 132 - - 13,847 181 - - - -
43.00 - - - - 13,335 132 - - 13,338 218 - - - -
44.00 - - - - 12,879 132 - - 12,877 257 12,974 512 - -
45.00 12,255 132 - - 12,369 132 - - 12,368 337 12,538 607 - -
46.00 11,757 132 - - 11,872 132 - - 11,869 399 12,095 710 - -
47.00 11,257 132 11,329 132 11,374 157 11,374 268 11,367 488 11,666 833 11,913 1,187
48.00 10,757 132 10,832 132 10,878 207 10,878 349 10,864 592 11,226 959 11,516 1,350
49.00 10,259 151 10,335 152 10,382 277 10,382 432 10,366 716 10,809 1,115 11,099 1,513
50.00 9,760 183 9,839 217 9,885 368 9,881 527 9,856 840 10,385 1,271 10,695 1,694
52.50 8,512 310 8,600 402 8,685 637 8,735 865 8,916 1,247 9,367 1,724 9,727 2,177
55.00 7,265 551 7,397 725 7,519 1,054 7,606 1,308 7,874 1,747 8,428 2,267 8,843 2,752
57.50 6,024 979 6,230 1,176 6,404 1,604 6,533 1,875 6,894 2,337 7,522 2,882 8,031 3,395
60.00 4,785 1,523 5,088 1,763 5,288 2,291 5,467 2,569 5,992 3,024 6,692 3,539 7,262 4,085
62.50 3,587 2,193 4,056 2,483 4,344 3,102 4,562 3,368 5,083 3,798 5,931 4,291 6,554 4,852
65.00 2,581 3,037 3,141 3,433 3,496 4,020 3,758 4,264 4,345 4,654 5,177 5,143 5,902 5,675
67.50 1,866 4,180 2,374 4,477 2,744 5,022 3,046 5,240 3,674 5,602 4,531 5,985 5,265 6,543
70.00 1,282 5,408 1,742 5,550 2,158 6,010 2,463 6,191 3,131 6,507 3,980 6,916 4,733 7,477
72.50 829 6,665 1,212 6,721 1,637 7,123 1,967 7,269 2,649 7,536 3,515 7,910 4,201 8,438
75.00 475 7,915 819 7,930 1,202 8,273 1,534 8,387 2,187 8,761 3,018 9,084 3,742 9,474
77.50 309 9,206 544 9,248 875 9,617 1,181 9,705 1,779 9,907 2,609 10,199 3,319 10,510
80.00 212 10,463 357 10,502 616 10,843 898 10,930 1,451 11,086 2,227 11,325 2,937 11,623
82.50 155 11,716 230 11,759 446 12,094 669 12,162 1,182 12,292 1,912 12,478 2,639 12,747
85.00 132 12,970 132 13,007 310 13,351 496 13,393 930 13,497 1,598 13,651 2,345 13,910
87.50 132 14,223 132 14,257 226 14,587 367 14,622 731 14,705 1,349 14,832 2,048 15,053
90.00 132 15,474 132 15,508 169 15,818 268 15,854 596 15,921 1,141 16,029 1,811 16,219
92.50 132 16,724 132 16,762 132 17,053 - - 458 17,146 955 17,246 1,552 17,397
95.00 132 17,976 132 18,015 132 18,288 - - 375 18,379 805 18,464 - -
CKP (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - - - 19,458 154 - - - - - - - -
28.00 - - - - 18,466 154 - - - - - - - -
29.00 - - - - 17,470 154 - - - - - - - -
30.00 - - - - 16,474 154 - - 16,485 224 - - - -
31.00 - - - - 15,487 154 - - 15,500 351 - - - -
32.00 - - - - 14,515 171 - - 14,562 463 - - - -
33.00 - - - - 13,515 230 - - 13,636 632 - - - -
34.00 - - - - 12,513 369 - - 12,701 845 - - - -
35.00 11,370 216 11,460 303 11,508 529 11,539 721 11,703 1,104 12,509 1,682 12,974 2,134
36.00 10,372 297 10,494 439 10,612 755 10,676 992 10,917 1,403 11,587 2,042 12,214 2,536
37.00 9,373 416 9,528 654 9,674 1,036 9,766 1,299 10,063 1,771 10,839 2,401 11,492 2,969
38.00 8,378 641 8,577 930 8,761 1,390 8,884 1,673 9,259 2,173 10,114 2,849 10,776 3,416
39.00 7,387 950 7,655 1,278 7,879 1,809 8,042 2,115 8,488 2,614 9,391 3,293 10,125 3,901
40.00 6,406 1,345 6,758 1,684 7,037 2,289 7,235 2,612 7,738 3,135 8,726 3,799 9,451 4,430
41.00 5,439 1,802 5,906 2,171 6,244 2,835 6,460 3,154 7,051 3,659 8,072 4,325 8,685 4,965
42.00 4,479 2,350 5,062 2,750 5,419 3,444 5,691 3,751 6,381 4,244 7,468 4,911 8,100 5,572
43.00 3,604 2,978 4,304 3,425 4,716 4,121 5,040 4,414 5,764 4,872 6,865 5,503 7,555 6,184
44.00 2,922 3,695 3,615 4,167 4,063 4,850 4,397 5,113 5,189 5,516 6,342 6,303 7,036 6,837
45.00 2,354 4,539 3,009 4,983 3,485 5,622 3,841 5,884 4,608 6,237 5,840 6,935 6,527 7,523
46.00 1,849 5,473 2,477 5,777 2,999 6,354 3,364 6,586 4,145 6,976 5,243 7,647 6,073 8,213
47.00 1,413 6,458 2,021 6,664 2,556 7,198 2,938 7,396 3,666 7,766 4,794 8,389 5,636 8,961
48.00 1,058 7,458 1,609 7,581 2,135 8,066 2,524 8,238 3,293 8,563 4,376 9,142 5,189 9,728
49.00 755 8,467 1,263 8,523 1,775 8,957 2,151 9,109 2,897 9,408 3,995 9,944 4,827 10,486
50.00 532 9,467 980 9,490 1,457 9,873 1,822 10,000 2,571 10,250 3,605 10,746 4,460 11,317
52.50 256 11,967 486 12,040 850 12,394 1,173 12,530 1,834 12,739 2,830 12,934 3,646 13,149
55.00 160 14,467 258 14,467 497 14,834 718 14,892 1,264 15,096 2,260 15,183 3,051 15,302
57.50 154 16,967 154 16,967 257 17,284 450 17,332 868 17,406 1,700 17,531 2,432 17,592
60.00 154 19,467 154 19,467 154 19,760 - - 600 19,843 1,326 19,901 1,922 19,949
62.50 154 21,967 154 21,967 154 22,034 - - 404 22,305 1,008 22,353 1,536 22,405
65.00 154 24,467 154 24,467 154 24,526 - - 261 24,529 738 24,582 1,212 24,634
67.50 154 26,967 154 26,967 154 27,005 - - 191 27,002 582 27,040 950 27,071
70.00 154 29,493 154 29,513 154 29,548 - - 154 29,572 434 29,597 - -
72.50 154 31,967 154 31,967 154 31,978 - - 154 31,975 299 31,967 - -
75.00 154 34,467 154 34,467 154 34,467 - - 154 34,467 240 34,467 - -
CLI (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
14.50 - - - - - - - - 18,050 217 - - - - - - - -
15.00 - - - - - - - - 17,551 217 - - - - - - - -
15.50 - - - - - - - - 17,052 217 - - - - - - - -
16.00 - - - - 16,472 217 - - 16,570 217 - - 16,636 484 16,858 767 - -
16.50 - - - - 15,973 237 - - 16,064 241 - - 16,174 582 16,413 898 - -
17.00 - - - - 15,481 274 - - 15,575 329 - - 15,713 665 15,971 1,035 - -
17.50 14,929 237 - - 14,981 315 15,016 319 15,095 409 15,137 520 15,246 786 15,539 1,169 15,921 1,559
18.00 14,429 287 14,457 355 14,481 369 14,520 373 14,615 494 14,646 621 14,713 922 15,104 1,339 15,510 1,746
18.50 13,929 349 13,957 416 13,986 430 14,019 484 14,134 579 14,178 741 14,260 1,053 14,668 1,497 15,110 1,921
19.00 13,428 422 13,456 487 13,481 499 13,518 588 13,651 670 13,704 863 13,865 1,225 14,256 1,667 14,712 2,136
19.50 12,926 512 12,958 572 12,985 583 13,036 699 13,176 812 13,196 986 13,430 1,383 13,844 1,881 14,332 2,351
20.00 12,426 620 12,457 672 12,493 681 12,556 840 12,700 934 12,724 1,144 12,976 1,561 13,427 2,089 13,954 2,566
21.00 11,426 890 11,455 923 11,485 961 11,581 1,122 11,753 1,250 11,858 1,472 12,084 1,957 12,643 2,494 13,182 3,043
22.00 10,425 1,232 10,453 1,244 10,485 1,298 10,620 1,476 10,780 1,610 10,895 1,853 11,245 2,367 11,859 2,958 12,510 3,476
23.00 9,419 1,617 9,451 1,627 9,495 1,691 9,697 1,865 9,881 2,029 10,041 2,271 10,448 2,838 11,185 3,448 11,785 4,024
24.00 8,416 2,028 8,448 2,035 8,509 2,112 8,797 2,310 9,069 2,491 9,271 2,781 9,748 3,388 10,424 3,998 11,173 4,573
25.00 7,411 2,434 7,443 2,464 7,544 2,572 7,901 2,803 8,239 2,986 8,476 3,340 9,011 3,956 9,956 4,573 10,659 5,168
26.00 6,435 2,863 6,430 2,929 6,586 3,085 7,094 3,358 7,450 3,560 7,703 3,977 8,399 4,579 9,162 5,219 10,081 5,824
27.00 5,390 3,328 5,410 3,454 5,643 3,646 6,215 3,959 6,722 4,174 7,025 4,641 7,717 5,228 8,589 5,864 9,432 6,447
28.00 4,304 3,859 4,533 4,063 4,788 4,274 5,454 4,616 6,015 4,890 6,385 5,338 7,155 5,960 8,074 6,574 8,980 7,144
29.00 3,628 4,754 3,852 4,775 4,117 5,015 4,747 5,340 5,367 5,672 5,727 6,095 6,545 6,659 7,523 7,277 8,486 7,866
30.00 3,103 5,830 3,268 5,765 3,510 5,827 4,099 6,182 4,774 6,499 5,171 6,898 6,035 7,424 7,101 8,052 8,038 8,595
31.00 2,662 6,836 2,762 6,802 2,985 6,817 3,511 7,063 4,198 7,355 4,646 7,721 5,503 8,239 6,584 8,829 7,559 9,366
32.00 2,257 7,840 2,315 7,823 2,514 7,815 2,986 7,994 3,727 8,246 4,171 8,616 5,067 9,059 6,190 9,549 7,159 10,191
33.00 1,861 8,840 1,898 8,836 2,088 8,819 2,553 8,945 3,258 9,210 3,725 9,592 4,616 9,900 5,774 10,571 6,840 11,083
34.00 1,484 9,840 1,512 9,819 1,720 9,824 2,174 9,908 2,848 10,186 3,360 10,495 4,219 10,766 5,354 11,423 6,390 11,885
35.00 1,156 10,840 1,208 10,820 1,406 10,831 1,848 10,878 2,487 11,110 2,988 11,412 3,842 11,812 5,047 12,230 6,060 12,714
36.00 890 11,840 964 11,823 1,122 11,830 1,550 11,892 2,154 12,076 2,699 12,293 3,484 12,651 4,729 13,140 5,817 13,601
37.00 686 12,840 776 12,824 868 12,833 1,304 12,877 1,866 12,982 2,402 13,231 3,189 13,596 4,371 14,041 5,371 14,448
38.00 534 13,840 632 13,825 659 13,835 1,080 13,856 1,614 13,949 2,157 14,207 2,905 14,513 4,094 14,935 5,058 15,312
39.00 420 14,840 523 14,827 549 14,836 905 14,857 1,402 14,921 1,921 15,144 2,616 15,442 3,762 15,822 4,824 16,223
40.00 337 15,840 439 15,828 464 15,839 731 15,856 1,184 15,895 1,703 16,106 2,404 16,346 3,530 16,742 4,596 17,102
41.00 273 16,840 373 16,829 398 16,840 628 16,859 1,045 16,888 1,546 17,077 2,169 17,297 3,290 17,628 4,368 17,998
42.00 225 17,840 321 17,831 346 17,841 487 17,860 872 17,880 1,375 18,033 1,960 18,261 3,092 18,540 4,141 18,861
43.00 - - - - 303 18,840 388 18,840 762 18,883 - - 1,787 19,179 2,924 19,470 3,926 19,789
44.00 - - - - - - - - 651 19,883 - - 1,595 20,170 2,719 20,416 - -
45.00 - - - - - - - - 581 20,883 - - 1,459 21,132 - - - -
46.00 - - - - - - - - 512 21,883 - - 1,318 22,096 - - - -
47.00 - - - - - - - - 442 22,883 - - 1,204 23,060 - - - -
48.00 - - - - - - - - 371 23,883 - - 1,079 24,020 - - - -
CLP (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - - - 16,600 130 - - - - - - - -
48.00 - - - - 16,102 130 - - 16,103 130 - - - -
49.00 - - - - 15,605 130 - - 15,605 130 - - - -
50.00 15,038 130 15,097 130 15,107 130 15,104 130 15,108 130 15,213 130 15,401 130
52.50 13,789 130 13,872 130 13,885 130 13,884 130 13,885 130 13,993 130 14,185 130
55.00 12,542 130 12,628 130 12,642 130 12,642 130 12,643 130 12,840 130 13,065 135
57.50 11,294 130 11,383 130 11,398 130 11,397 130 11,399 130 11,624 158 11,833 225
60.00 10,047 149 10,140 151 10,155 165 10,155 163 10,156 213 10,384 309 10,597 382
62.50 8,798 247 8,873 245 8,886 307 8,887 347 8,912 397 9,196 539 9,472 658
65.00 7,551 431 7,629 454 7,644 578 7,649 618 7,662 695 7,913 892 8,196 1,029
67.50 6,301 778 6,385 824 6,413 985 6,431 1,031 6,498 1,116 6,857 1,352 7,177 1,496
70.00 5,050 1,277 5,153 1,338 5,190 1,519 5,235 1,579 5,399 1,670 5,846 1,946 6,203 2,088
72.50 3,792 1,880 3,964 1,974 4,035 2,202 4,127 2,264 4,399 2,373 4,910 2,666 5,293 2,797
75.00 2,698 2,656 2,903 2,785 2,985 3,029 3,121 3,081 3,487 3,262 4,053 3,508 4,449 3,619
77.50 1,937 3,694 2,121 3,758 2,201 4,073 2,294 4,145 2,686 4,270 3,281 4,466 3,691 4,551
80.00 1,334 4,983 1,499 4,969 1,579 5,198 1,666 5,238 2,002 5,364 2,609 5,512 3,019 5,577
82.50 859 6,243 1,001 6,242 1,079 6,401 1,173 6,425 1,452 6,533 2,036 6,635 2,439 6,679
85.00 498 7,493 629 7,485 698 7,627 788 7,639 1,026 7,656 1,554 7,709 1,932 7,734
87.50 314 8,743 370 8,743 434 8,863 515 8,869 704 8,873 1,173 8,901 1,513 8,914
90.00 212 10,002 223 10,012 258 10,175 312 10,186 464 10,200 878 10,284 1,167 10,308
92.50 151 11,257 160 11,269 157 11,423 198 11,432 301 11,446 645 11,551 890 11,575
95.00 130 12,512 130 12,523 130 12,670 130 12,679 193 12,688 465 12,805 679 12,831
97.50 130 13,766 130 13,777 130 13,915 130 13,929 143 13,935 339 14,023 511 14,048
100.00 130 15,020 130 15,029 130 15,158 - - 130 15,181 244 15,249 374 15,271
CMB (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
35.00 6,454 82 6,560 96 6,701 206 6,801 328 6,996 569 7,179 1,065 7,375 1,288
36.00 5,963 106 6,075 146 6,202 291 6,337 433 6,511 715 6,696 1,257 6,976 1,484
37.00 5,454 143 5,527 199 5,725 403 5,778 566 6,127 865 6,286 1,447 6,598 1,705
38.00 4,954 197 5,045 314 5,195 535 5,341 727 5,653 1,059 5,939 1,672 6,239 1,881
39.00 4,463 302 4,575 452 4,751 708 4,925 917 5,266 1,258 5,557 1,891 5,778 2,105
40.00 3,970 441 4,118 616 4,326 902 4,521 1,126 4,896 1,488 5,215 2,154 5,446 2,371
41.00 3,485 625 3,677 835 3,916 1,131 4,130 1,356 4,535 1,730 4,879 2,405 5,140 2,625
42.00 3,011 841 3,254 1,087 3,526 1,396 3,764 1,606 4,196 1,982 4,570 2,686 4,909 2,905
43.00 2,545 1,098 2,871 1,373 3,178 1,674 3,429 1,881 3,868 2,262 4,265 2,978 4,608 3,198
44.00 2,129 1,392 2,481 1,681 2,823 1,970 3,091 2,179 3,558 2,545 3,983 3,272 4,357 3,566
45.00 1,712 1,722 2,128 2,027 2,487 2,304 2,778 2,512 3,248 2,875 3,652 3,600 4,090 3,812
46.00 1,348 2,152 1,791 2,404 2,184 2,664 2,489 2,848 2,975 3,207 3,430 3,998 3,835 4,145
47.00 1,079 2,615 1,486 2,803 1,906 3,039 2,218 3,222 2,727 3,604 3,161 4,319 3,612 4,585
48.00 842 3,084 1,240 3,264 1,652 3,443 1,968 3,611 2,480 3,920 2,943 4,697 3,388 4,894
49.00 644 3,570 1,018 3,688 1,422 3,857 1,739 4,010 2,260 4,290 2,716 5,056 3,163 5,258
50.00 483 4,062 823 4,143 1,217 4,281 1,533 4,419 2,051 4,686 2,530 5,430 2,964 5,527
52.50 196 5,312 462 5,330 802 5,408 1,094 5,503 1,600 5,707 2,078 6,271 2,495 6,516
55.00 112 6,562 246 6,573 508 6,591 753 6,643 1,228 6,797 1,687 7,283 2,111 7,523
57.50 79 7,813 114 7,823 322 7,875 505 7,894 925 7,943 1,394 8,365 1,769 8,522
60.00 79 9,063 92 9,073 195 9,088 345 9,101 683 9,132 1,147 9,422 1,471 9,590
62.50 79 10,312 79 10,312 106 10,371 - - 505 10,434 914 10,538 1,230 10,691
65.00 79 11,564 79 11,573 91 11,620 - - 373 11,677 738 11,608 1,013 11,798
67.50 79 12,814 79 12,823 80 12,834 - - 265 12,875 593 13,045 844 13,091
70.00 79 14,064 79 14,072 79 14,083 - - 195 14,121 458 14,230 689 14,273
72.50 79 15,314 79 15,322 79 15,333 - - 150 15,369 370 15,415 561 15,459
75.00 79 16,564 - - 79 16,583 - - 102 16,616 285 16,660 - -
CNC (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
12.50 - - - - - - - - 10,634 108 - - - - - - - -
13.00 - - - - - - - - 10,134 108 - - - - - - - -
13.50 - - - - - - - - 9,635 109 - - - - - - - -
14.00 9,067 108 - - 9,090 108 9,123 108 9,139 133 9,138 180 9,139 317 9,137 518 9,165 813
14.50 8,567 108 8,575 108 8,591 108 8,624 111 8,644 165 8,645 237 8,648 425 8,656 648 8,661 967
15.00 8,067 108 8,075 124 8,091 132 8,127 133 8,143 243 8,144 329 8,145 534 8,174 793 8,186 1,144
15.50 7,568 116 7,575 154 7,591 162 7,633 164 7,655 348 7,657 423 7,662 680 7,671 951 7,683 1,341
16.00 7,068 156 7,077 197 7,093 204 7,133 205 7,153 456 7,153 564 7,153 848 7,151 1,134 7,222 1,527
16.50 6,568 216 6,577 253 6,594 260 6,644 296 6,670 604 6,668 736 6,670 1,038 6,654 1,321 6,800 1,776
17.00 6,068 295 6,077 329 6,094 333 6,147 394 6,169 779 6,166 924 6,159 1,241 6,245 1,546 6,450 1,996
17.50 5,568 410 5,578 432 5,597 436 5,675 541 5,703 979 5,719 1,157 5,775 1,452 5,910 1,780 6,230 2,258
18.00 5,068 559 5,076 571 5,099 593 5,259 693 5,283 1,210 5,297 1,411 5,343 1,697 5,506 2,053 5,887 2,537
18.50 4,568 738 4,576 741 4,603 775 4,701 888 4,776 1,470 4,810 1,681 4,910 1,979 5,095 2,318 5,546 2,815
19.00 4,065 935 4,075 941 4,111 984 4,231 1,115 4,330 1,784 4,375 1,969 4,517 2,286 4,741 2,616 5,251 3,128
19.50 3,556 1,135 3,571 1,159 3,609 1,214 3,791 1,368 3,897 2,117 3,960 2,304 4,129 2,578 4,411 2,913 4,954 3,434
20.00 3,053 1,346 3,066 1,400 3,132 1,478 3,380 1,644 3,466 2,455 3,552 2,646 3,775 2,954 4,081 3,246 4,579 3,751
21.00 2,019 1,889 2,132 1,998 2,262 2,112 2,605 2,293 2,731 3,233 2,846 3,376 3,123 3,664 3,542 3,951 4,085 4,456
22.00 1,445 2,841 1,517 2,830 1,636 2,896 1,930 3,110 2,095 4,083 2,233 4,194 2,582 4,422 3,063 4,725 3,614 5,188
23.00 1,018 3,844 1,046 3,846 1,142 3,874 1,401 4,005 1,551 4,991 1,707 5,098 2,099 5,296 2,625 5,546 3,192 5,970
24.00 645 4,851 667 4,855 756 4,859 989 4,948 1,103 5,822 1,278 5,993 1,681 6,159 2,241 6,372 2,837 6,783
25.00 385 5,854 427 5,857 480 5,861 684 5,928 774 6,856 938 6,921 1,351 7,057 1,905 7,246 2,473 7,630
26.00 236 6,854 286 6,859 301 6,873 446 6,928 519 7,811 685 7,866 1,081 7,983 1,597 8,136 2,195 8,507
27.00 153 7,854 205 7,860 218 7,873 307 7,939 361 8,779 494 8,819 869 8,905 1,349 9,034 1,966 9,414
28.00 108 8,854 154 8,861 166 8,868 174 8,907 236 9,761 351 9,783 685 9,838 1,127 9,951 1,736 10,342
29.00 108 9,855 121 9,861 133 9,873 140 9,899 153 10,787 273 10,757 542 10,794 944 10,887 1,498 11,276
30.00 108 10,855 108 10,862 109 10,872 117 10,887 137 11,784 211 11,760 421 11,751 787 11,811 1,314 12,191
31.00 108 11,855 108 11,863 108 11,872 108 11,883 123 12,764 140 12,760 323 12,753 646 12,745 1,149 13,122
32.00 108 12,855 108 12,863 108 12,869 108 12,879 112 13,759 127 13,759 273 13,753 544 13,746 1,002 14,050
33.00 108 13,855 108 13,863 108 13,870 108 13,879 108 14,756 117 14,756 207 14,752 461 14,746 872 14,987
34.00 - - - - 108 14,870 108 14,879 108 15,752 - - 139 15,748 375 15,746 750 15,912
35.00 - - - - 108 15,871 108 15,879 108 16,748 - - 133 16,745 327 16,742 667 16,775
36.00 - - - - 108 16,871 108 16,879 108 17,744 - - 128 17,737 266 17,738 554 17,720
37.00 - - - - 108 17,871 108 17,879 108 18,741 - - 121 18,734 212 18,735 490 18,728
38.00 - - - - 108 18,871 108 18,879 108 19,733 - - 113 19,729 145 19,730 442 19,725
39.00 - - - - 108 19,871 108 19,879 108 20,730 - - 108 20,726 139 20,724 361 20,717
40.00 - - - - 108 20,871 108 20,881 108 21,723 - - 108 21,719 132 21,719 - -
41.00 - - - - 108 21,871 108 21,881 108 22,718 - - 108 22,714 124 22,716 - -
42.00 - - - - - - - - 108 23,712 - - 108 23,708 120 23,709 - -
COL (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 10,711 305 - - 10,787 352 - - 10,817 789 11,068 1,264 - -
8.75 10,211 356 10,261 357 10,284 476 10,276 600 10,363 955 10,656 1,442 11,032 1,834
9.00 9,712 421 9,764 421 9,781 638 9,801 738 9,911 1,107 10,225 1,640 10,662 2,051
9.25 9,212 500 9,260 498 9,299 753 9,339 871 9,463 1,300 9,833 1,781 10,276 2,196
9.50 8,713 595 8,756 649 8,831 935 8,872 1,036 9,041 1,482 9,448 2,000 9,948 2,447
9.75 8,213 714 8,283 828 8,360 1,091 8,419 1,239 8,623 1,718 9,043 2,249 9,590 2,688
10.00 7,717 851 7,793 975 7,900 1,294 7,964 1,429 8,212 1,930 8,692 2,473 9,237 2,914
10.50 6,720 1,231 6,878 1,379 7,006 1,723 7,103 1,931 7,403 2,389 7,949 3,009 8,556 3,464
11.00 5,736 1,662 5,965 1,845 6,135 2,244 6,278 2,441 6,676 2,946 7,286 3,556 7,885 4,004
11.50 4,783 2,180 5,114 2,379 5,341 2,798 5,518 3,079 5,993 3,575 6,768 4,180 7,325 4,702
12.00 3,852 2,760 4,289 3,000 4,576 3,513 4,803 3,777 5,352 4,248 6,189 4,819 6,868 5,355
12.50 3,101 3,447 3,553 3,687 3,862 4,301 4,147 4,527 4,820 4,964 5,705 5,560 6,460 5,968
13.00 2,495 4,240 2,888 4,512 3,282 5,133 3,579 5,335 4,220 5,740 5,212 6,328 5,883 6,796
13.50 1,970 5,225 2,315 5,398 2,731 5,977 3,059 6,169 3,687 6,552 4,771 6,984 5,456 7,532
14.00 1,545 6,223 1,863 6,323 2,229 6,874 2,561 7,072 3,326 7,386 4,219 7,791 5,000 8,217
14.50 1,173 7,236 1,470 7,337 1,813 7,838 2,162 7,977 2,935 8,253 3,814 8,625 4,569 9,011
15.00 869 8,239 1,154 8,302 1,453 8,768 1,820 8,896 2,567 9,135 3,493 9,471 4,222 9,890
15.50 629 9,240 907 9,282 1,161 9,731 1,482 9,828 2,269 10,047 3,155 10,360 3,942 10,708
16.00 501 10,234 707 10,272 942 10,699 1,238 10,776 1,960 10,963 2,888 11,228 3,653 11,560
16.50 409 11,248 505 11,267 710 11,675 1,045 11,731 1,723 11,895 2,623 12,132 3,418 12,388
17.00 343 12,252 356 12,279 608 12,640 835 12,702 1,453 12,836 2,394 13,052 3,129 13,319
17.50 293 13,254 305 13,272 494 13,613 - - 1,312 13,787 2,161 13,963 2,864 14,195
18.00 255 14,255 266 14,275 381 14,601 - - 1,119 14,745 1,945 14,904 2,649 15,067
18.50 226 15,256 235 15,278 262 15,583 - - 951 15,709 1,728 15,849 2,449 16,012
19.00 202 16,267 211 16,291 242 16,571 - - 807 16,676 1,559 16,792 2,214 16,937
19.50 183 17,259 191 17,278 228 17,555 - - 726 17,640 1,417 17,756 2,048 17,880
20.00 167 18,260 179 18,279 218 18,553 - - 641 18,621 1,274 18,717 1,883 18,820
21.00 167 20,263 167 20,283 198 20,504 - - 464 20,581 1,031 20,652 1,583 20,729
22.00 167 22,266 167 22,286 176 22,485 - - 349 22,563 854 22,611 - -
COS (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - - - 15,573 699 - - - - - - - -
9.00 - - - - 14,954 751 - - - - - - - -
9.25 14,256 342 14,288 558 14,326 811 14,514 1,149 14,650 1,875 15,443 2,671 16,088 3,598
9.50 13,631 373 13,666 608 13,804 890 14,057 1,346 14,240 2,116 15,019 2,973 15,885 3,885
9.75 13,006 402 13,045 659 13,078 1,116 13,437 1,549 13,779 2,340 14,591 3,271 15,489 4,178
10.00 12,380 443 12,422 712 12,735 1,327 12,927 1,797 13,270 2,644 14,198 3,525 15,073 4,519
10.50 11,122 542 11,164 866 11,684 1,784 11,876 2,286 12,382 3,193 13,406 4,147 14,368 5,209
11.00 9,851 683 10,117 1,201 10,647 2,252 10,895 2,878 11,512 3,776 12,690 4,862 13,643 5,792
11.50 8,721 864 9,173 1,709 9,647 2,887 9,958 3,470 10,691 4,468 11,918 5,505 12,955 6,627
12.00 7,534 1,264 8,186 2,272 8,725 3,579 9,101 4,211 9,947 5,206 11,149 6,240 12,320 7,303
12.50 6,426 1,945 7,225 2,958 7,855 4,314 8,257 4,933 9,241 5,964 10,508 7,018 11,847 8,158
13.00 5,396 2,707 6,346 3,760 7,015 5,095 7,476 5,716 8,536 6,753 9,874 7,912 11,292 9,029
13.50 4,387 3,632 5,457 4,633 6,271 5,981 6,776 6,590 7,918 7,565 9,327 8,617 10,752 9,878
14.00 3,509 4,667 4,739 5,547 5,624 6,933 6,147 7,505 7,313 8,435 8,842 9,522 10,227 10,745
14.50 2,745 5,695 4,074 6,438 4,959 7,875 5,569 8,478 6,744 9,431 8,231 10,421 9,613 11,683
15.00 2,110 6,790 3,421 7,439 4,312 8,866 4,940 9,400 6,284 10,361 7,745 11,354 9,192 12,630
15.50 1,557 7,947 2,828 8,477 3,769 9,867 4,444 10,434 5,757 11,296 7,242 12,354 8,751 13,591
16.00 1,089 9,336 2,354 9,798 3,257 10,805 3,944 11,467 5,317 12,323 6,856 13,309 8,335 14,560
16.50 929 10,501 1,960 10,954 2,837 11,851 3,499 12,497 4,838 13,354 6,441 14,291 8,002 15,584
17.00 808 11,798 1,613 12,122 2,443 12,854 3,082 13,530 4,439 14,345 5,994 15,305 7,632 16,574
17.50 713 13,048 1,356 13,317 2,062 13,580 2,696 14,611 4,082 15,423 5,617 16,328 7,222 17,586
18.00 639 14,297 1,069 14,559 1,736 14,843 2,433 15,691 3,664 16,453 5,276 17,321 6,829 18,593
18.50 579 15,545 979 15,799 1,482 16,090 2,130 16,820 3,412 17,494 4,932 18,361 6,522 19,623
19.00 529 16,789 905 17,040 1,200 17,346 - - 3,117 18,582 4,534 19,422 6,192 20,642
19.50 487 18,031 841 18,281 1,123 18,594 - - 2,762 19,625 4,274 20,507 5,860 21,633
20.00 453 19,275 785 19,523 1,054 19,841 - - 2,607 20,710 3,998 21,565 - -
21.00 - - - - 948 22,328 - - 2,136 22,279 3,449 23,786 - -
22.00 - - - - 858 24,825 - - 1,866 24,758 3,102 25,895 - -
CPA (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - - - 6,652 113 - - - - - - - -
8.25 6,374 72 - - 6,397 120 - - 6,428 182 6,508 331 - -
8.50 6,124 72 6,152 100 6,143 131 - - 6,172 194 6,204 384 6,462 557
8.75 5,874 72 5,894 107 5,893 143 - - 5,893 212 5,942 445 6,279 611
9.00 5,624 79 5,646 115 5,644 153 - - 5,720 284 5,762 518 6,079 706
9.25 5,374 85 5,398 127 5,404 165 5,397 197 5,396 349 5,396 600 5,882 800
9.50 5,124 97 5,150 137 5,155 184 5,155 216 5,154 438 5,253 672 5,715 879
9.75 4,874 112 4,901 149 4,906 250 4,906 330 4,906 492 5,099 762 5,530 992
10.00 4,624 131 4,652 166 4,658 313 4,658 388 4,651 576 4,921 853 5,345 1,087
10.50 4,123 185 4,155 258 4,154 430 4,154 531 4,324 767 4,608 1,067 4,881 1,322
11.00 3,623 270 3,670 381 3,724 618 3,770 729 3,936 993 4,290 1,307 4,575 1,571
11.50 3,136 416 3,263 560 3,354 841 3,435 967 3,682 1,228 4,047 1,549 4,381 1,838
12.00 2,659 603 2,836 794 2,954 1,095 3,053 1,235 3,338 1,508 3,732 1,835 4,079 2,126
12.50 2,194 848 2,437 1,086 2,546 1,390 2,668 1,530 3,003 1,799 3,446 2,134 3,810 2,429
13.00 1,749 1,132 2,043 1,415 2,206 1,743 2,338 1,857 2,713 2,116 3,162 2,443 3,537 2,755
13.50 1,350 1,514 1,705 1,782 1,896 2,103 2,042 2,210 2,428 2,453 2,911 2,792 3,252 3,082
14.00 1,002 1,951 1,403 2,189 1,621 2,484 1,767 2,591 2,169 2,810 2,660 3,130 3,025 3,439
14.50 754 2,416 1,149 2,578 1,368 2,861 1,527 2,954 1,912 3,184 2,438 3,544 2,807 3,794
15.00 542 2,896 920 3,015 1,144 3,272 1,313 3,358 1,695 3,575 2,188 3,933 2,605 4,183
15.50 385 3,383 721 3,470 964 3,764 1,129 3,845 1,513 4,050 1,997 4,328 2,416 4,569
16.00 266 3,918 570 4,004 798 4,235 960 4,300 1,334 4,484 1,819 4,740 2,236 4,967
16.50 204 4,412 433 4,480 664 4,708 804 4,770 1,182 4,928 1,644 5,175 2,075 5,382
17.00 166 4,914 313 4,961 540 5,195 666 5,251 1,025 5,394 1,503 5,600 1,916 5,816
17.50 146 5,415 226 5,461 440 5,686 573 5,737 911 5,856 1,371 6,063 1,768 6,244
18.00 132 5,915 204 5,961 327 6,188 - - 796 6,347 1,260 6,519 1,634 6,681
18.50 - - - - 240 6,698 - - 695 6,837 1,131 6,962 - -
CPC (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,115 51 3,133 62 3,143 77 3,146 83 3,150 94 3,155 110 3,169 170
2.90 2,915 55 2,927 67 2,943 82 2,946 90 2,950 105 2,957 121 2,970 220
3.00 2,717 61 2,729 73 2,743 91 2,746 99 2,750 114 2,757 216 2,771 270
3.10 2,517 69 2,530 78 2,543 101 2,546 110 2,550 125 2,557 267 2,634 347
3.20 2,317 78 2,331 87 2,343 111 2,346 122 2,350 184 2,387 315 2,435 395
3.30 2,118 90 2,131 97 2,143 125 2,146 182 2,175 242 2,187 364 2,305 467
3.40 1,918 107 1,933 109 1,943 188 1,966 238 1,977 328 2,035 439 2,151 568
3.50 1,719 131 1,734 131 1,761 250 1,766 295 1,777 408 1,881 517 1,987 656
3.60 1,519 164 1,541 163 1,559 311 1,566 383 1,617 485 1,738 612 1,851 752
3.70 1,317 212 1,354 234 1,374 403 1,398 468 1,450 589 1,593 728 1,719 858
3.80 1,124 294 1,180 326 1,200 537 1,226 596 1,317 708 1,447 842 1,599 969
3.90 926 380 1,014 437 1,038 664 1,084 717 1,181 820 1,331 950 1,483 1,094
4.00 754 496 845 556 890 789 938 853 1,058 954 1,217 1,078 1,355 1,216
4.10 574 636 702 722 733 930 806 1,006 937 1,101 1,121 1,204 1,301 1,360
4.20 460 798 595 882 609 1,098 689 1,154 828 1,245 1,018 1,344 1,163 1,494
4.30 361 992 461 1,053 501 1,289 589 1,316 736 1,402 920 1,499 1,089 1,649
4.40 283 1,189 372 1,222 416 1,480 491 1,505 648 1,555 830 1,637 981 1,803
4.50 208 1,384 314 1,413 330 1,653 409 1,678 552 1,727 749 1,803 908 1,950
4.60 170 1,585 216 1,604 272 1,838 355 1,862 480 1,895 680 1,971 872 2,122
4.70 142 1,786 149 1,806 212 2,023 268 2,046 436 2,077 621 2,134 781 2,286
4.80 122 1,988 135 2,006 147 2,206 212 2,229 360 2,259 551 2,335 728 2,430
4.90 107 2,188 123 2,208 137 2,406 149 2,409 307 2,438 512 2,497 659 2,614
5.00 97 2,389 115 2,409 127 2,598 139 2,597 263 2,638 441 2,653 620 2,774
5.25 77 2,890 99 2,912 110 3,101 121 3,101 198 3,093 351 3,126 483 3,233
5.50 69 3,390 87 3,412 97 3,598 107 3,597 127 3,590 256 3,591 399 3,662
5.75 62 3,892 79 3,912 90 4,102 98 4,101 115 4,099 195 4,094 310 4,085
6.00 58 4,392 74 4,413 85 4,591 - - 110 4,590 130 4,591 251 4,589
6.25 54 4,892 70 4,914 78 5,089 - - 103 5,086 122 5,089 198 5,085
6.50 51 5,392 66 5,415 74 5,591 - - 95 5,590 114 5,591 131 5,589
6.75 49 5,892 63 5,915 71 6,089 - - 91 6,087 107 6,089 - -
7.00 47 6,392 61 6,415 69 6,593 - - 87 6,590 103 6,586 - -
7.25 46 6,893 58 6,915 65 7,082 - - 85 7,081 101 7,082 - -
7.50 - - - - 62 7,579 - - 82 7,577 98 7,579 - -
7.75 - - - - 62 8,083 - - 79 8,074 95 8,075 - -
8.00 - - - - 61 8,579 - - 77 8,570 93 8,573 - -
8.25 - - - - 61 9,077 - - 75 9,074 87 9,077 - -
8.50 - - - - 59 9,574 - - 74 9,571 86 9,573 - -
8.75 - - - - 58 10,070 - - 73 10,067 - - - -
CPI (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 11,616 194 11,665 196 11,778 274 11,874 427 12,172 806 12,602 1,167 12,938 1,926
19.50 11,116 229 11,165 230 11,297 362 11,414 508 11,723 940 12,177 1,335 12,534 2,132
20.00 10,616 270 10,669 317 10,823 451 10,943 640 11,293 1,088 11,771 1,503 12,136 2,320
21.00 9,617 387 9,701 520 9,899 669 10,035 910 10,448 1,427 10,972 1,892 11,376 2,809
22.00 8,633 572 8,742 775 8,970 955 9,153 1,241 9,603 1,810 10,204 2,305 10,642 3,235
23.00 7,628 883 7,817 1,103 8,072 1,340 8,299 1,650 8,815 2,261 9,477 2,786 9,965 3,737
24.00 6,639 1,265 6,888 1,519 7,182 1,794 7,460 2,119 8,063 2,702 8,787 3,279 9,294 4,259
25.00 5,664 1,711 6,019 2,001 6,374 2,325 6,701 2,650 7,390 3,240 8,125 3,803 8,688 4,876
26.00 4,714 2,232 5,190 2,539 5,643 2,899 6,000 3,221 6,736 3,827 7,509 4,417 8,067 5,486
27.00 3,835 2,818 4,424 3,155 4,923 3,550 5,320 3,862 6,124 4,438 6,883 5,029 7,519 6,144
28.00 3,094 3,505 3,713 3,917 4,270 4,267 4,701 4,565 5,642 5,135 6,343 5,705 6,980 6,818
29.00 2,486 4,363 3,069 4,703 3,688 5,033 4,064 5,332 5,099 5,850 5,927 6,514 6,480 7,502
30.00 1,961 5,307 2,525 5,571 3,153 5,858 3,633 6,122 4,488 6,570 5,451 7,248 6,034 8,237
31.00 1,518 6,294 2,053 6,488 2,688 6,724 3,174 6,937 4,047 7,393 4,997 7,967 5,583 8,945
32.00 1,154 7,292 1,655 7,414 2,257 7,643 2,751 7,857 3,630 8,217 4,578 8,744 5,175 9,730
33.00 839 8,297 1,292 8,396 1,884 8,567 2,368 8,741 3,264 9,107 4,196 9,569 4,813 10,539
34.00 602 9,308 1,011 9,332 1,561 9,494 2,029 9,647 2,930 9,983 3,829 10,404 4,431 11,327
35.00 422 10,314 795 10,355 1,297 10,445 1,726 10,566 2,627 10,849 3,502 11,237 4,115 12,166
36.00 333 11,316 600 11,345 1,065 11,408 1,464 11,512 2,346 11,754 3,195 12,127 3,822 12,985
37.00 270 12,320 452 12,343 870 12,367 1,250 12,454 2,105 12,706 2,907 13,019 3,508 13,822
38.00 224 13,322 369 13,346 691 13,367 - - 1,858 13,625 2,655 13,912 3,251 14,676
39.00 190 14,323 254 14,348 561 14,367 - - 1,655 14,527 2,412 14,841 3,019 15,541
40.00 164 15,324 172 15,351 462 15,370 - - 1,465 15,461 2,194 15,748 2,774 16,404
41.00 157 16,326 157 16,354 360 16,374 - - 1,289 16,461 1,988 16,682 2,566 17,287
42.00 157 17,332 157 17,361 297 17,381 - - 1,151 17,447 1,811 17,626 - -
43.00 157 18,328 157 18,352 230 18,378 - - 1,008 18,437 1,648 18,577 - -
44.00 157 19,330 157 19,352 157 19,380 - - 886 19,437 1,501 19,547 - -
45.00 157 20,336 157 20,360 157 20,389 - - 784 20,447 1,350 20,515 - -
46.00 - - - - 157 21,373 - - 681 21,427 - - - -
47.00 - - - - 157 22,373 - - 602 22,427 - - - -
48.00 - - - - 157 23,373 - - 522 23,427 - - - -
49.00 - - - - 157 24,373 - - 474 24,427 - - - -
CRC (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.70 659 36 660 46 661 54 664 60 676 98 687 122 707 151
3.80 609 44 610 51 611 62 614 83 626 115 638 147 658 174
3.90 556 56 556 72 569 83 570 101 585 132 604 169 620 196
4.00 507 76 510 92 511 111 514 127 526 156 538 192 559 218
4.10 457 97 459 119 461 144 464 152 476 184 489 219 512 243
4.20 410 123 412 145 418 173 419 186 435 212 456 251 474 275
4.30 357 156 359 180 360 200 364 218 376 243 391 279 433 308
4.40 307 197 307 218 309 236 313 249 325 277 359 312 399 335
4.50 257 239 257 257 264 270 265 287 278 317 326 345 373 368
4.60 209 283 212 299 216 312 221 327 247 349 301 387 346 406
4.70 162 329 166 339 174 354 179 370 219 387 276 411 318 440
4.80 133 376 133 384 139 396 155 406 192 433 253 458 295 476
4.90 107 425 107 429 118 441 136 451 171 467 235 498 274 510
5.00 84 475 84 475 101 483 110 495 148 512 210 538 257 555
5.25 46 602 50 600 60 600 85 611 116 617 166 628 211 658
5.50 31 727 42 725 52 725 60 725 92 725 137 725 173 760
5.75 27 852 36 852 46 850 52 850 66 850 101 850 145 850
6.00 23 977 34 977 40 975 47 975 60 975 76 974 125 975
6.25 22 1,102 30 1,102 38 1,100 44 1,100 55 1,100 70 1,099 101 1,100
6.50 20 1,227 28 1,227 35 1,225 40 1,225 51 1,225 64 1,224 76 1,225
6.75 19 1,352 27 1,352 32 1,350 - - 48 1,349 60 1,349 71 1,349
7.00 18 1,477 24 1,477 31 1,475 - - 44 1,474 56 1,474 68 1,474
7.25 16 1,602 23 1,602 30 1,599 - - 42 1,599 54 1,599 64 1,599
7.50 16 1,727 22 1,727 27 1,724 - - 40 1,724 51 1,724 - -
7.75 15 1,851 - - 27 1,849 - - 39 1,849 50 1,849 - -
8.00 - - - - 26 1,974 - - 38 1,974 - - - -
CRG (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,142 41 1,142 47 1,142 52 1,142 57 1,142 67 1,142 101 1,142 132
2.50 1,042 49 1,042 52 1,042 59 1,042 65 1,042 73 1,042 129 1,042 159
2.60 942 60 942 60 942 67 942 73 942 127 942 159 999 200
2.70 842 76 842 76 842 79 842 109 842 157 842 202 923 242
2.80 742 99 742 97 742 114 742 158 742 188 802 256 864 292
2.90 642 131 642 138 642 166 642 189 665 243 739 307 797 354
3.00 542 175 542 187 542 226 545 236 601 306 677 354 731 400
3.10 442 227 438 254 449 294 468 312 532 366 611 423 679 466
3.20 335 297 339 323 382 366 404 382 471 434 552 489 623 530
3.30 257 384 275 413 310 452 334 461 419 509 506 561 577 603
3.40 199 481 223 500 258 536 295 543 363 581 452 640 526 679
3.50 153 582 171 591 229 618 241 624 327 660 412 718 478 750
3.60 113 682 121 686 188 712 201 719 280 744 367 795 434 825
3.70 83 783 84 788 144 808 174 812 240 839 334 879 406 911
3.80 68 882 76 882 114 900 145 904 219 931 299 961 372 992
3.90 59 982 69 982 81 1,000 117 1,004 176 1,022 264 1,053 340 1,083
4.00 52 1,082 63 1,082 73 1,100 83 1,106 149 1,122 241 1,144 307 1,165
4.10 47 1,182 59 1,182 69 1,200 77 1,206 121 1,222 220 1,244 286 1,255
4.20 43 1,282 55 1,282 65 1,302 73 1,306 88 1,322 197 1,333 250 1,355
4.30 41 1,382 52 1,382 61 1,402 - - 84 1,423 173 1,434 228 1,455
4.40 39 1,482 51 1,482 59 1,493 - - 79 1,532 148 1,544 204 1,555
4.50 37 1,582 48 1,582 56 1,593 - - 75 1,632 119 1,644 183 1,653
4.60 35 1,682 45 1,682 53 1,693 - - 72 1,723 87 1,744 156 1,753
4.70 33 1,782 43 1,782 52 1,783 - - 69 1,823 83 1,834 - -
4.80 33 1,882 43 1,882 49 1,883 - - 67 1,923 81 1,934 - -
4.90 32 1,982 41 1,982 48 1,983 - - 65 2,013 79 2,034 - -
5.00 31 2,082 - - 47 2,083 - - 63 2,113 76 2,121 - -
5.25 28 2,332 - - 44 2,333 - - 59 2,363 71 2,371 - -
5.50 - - - - 41 2,583 - - 56 2,601 67 2,621 - -
5.75 - - - - 40 2,833 - - 52 2,851 63 2,857 - -
6.00 - - - - 37 3,083 - - 49 3,101 60 3,106 - -
6.25 - - - - 36 3,333 - - 48 3,337 56 3,338 - -
6.50 - - - - 35 3,583 - - 47 3,587 55 3,588 - -
6.75 - - - - 33 3,833 - - 45 3,836 53 3,838 - -
7.00 - - - - 32 4,083 - - 44 4,086 52 4,088 - -
7.25 - - - - 32 4,333 - - 43 4,336 52 4,338 - -
7.50 - - - - 32 4,583 - - 41 4,583 51 4,582 - -
CRL (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - - - 7,984 88 - - 8,065 260 - - - -
19.50 7,694 88 - - 7,734 96 - - 7,836 302 8,047 505 - -
20.00 7,444 88 - - 7,485 122 - - 7,603 352 7,819 564 - -
21.00 6,944 88 6,994 113 7,002 194 7,007 290 7,152 474 7,405 709 7,642 1,034
22.00 6,445 118 6,508 161 6,533 280 6,544 390 6,713 617 6,991 885 7,256 1,213
23.00 5,948 160 5,976 246 6,023 387 6,090 528 6,290 777 6,604 1,069 6,882 1,445
24.00 5,450 221 5,535 355 5,564 532 5,635 689 5,874 959 6,218 1,278 6,528 1,678
25.00 4,957 363 5,070 501 5,116 708 5,210 875 5,491 1,152 5,868 1,481 6,193 1,926
26.00 4,449 514 4,595 669 4,684 895 4,805 1,101 5,106 1,379 5,517 1,721 5,872 2,174
27.00 3,978 704 4,155 872 4,292 1,125 4,423 1,309 4,751 1,618 5,197 1,966 5,568 2,463
28.00 3,506 923 3,727 1,093 3,894 1,384 4,056 1,575 4,413 1,909 4,873 2,239 5,279 2,750
29.00 3,048 1,177 3,325 1,352 3,514 1,667 3,704 1,859 4,080 2,187 4,582 2,560 5,029 3,048
30.00 2,610 1,460 2,936 1,667 3,177 1,989 3,376 2,179 3,774 2,504 4,298 2,873 4,733 3,375
31.00 2,190 1,787 2,551 2,021 2,844 2,330 3,070 2,516 3,496 2,833 4,023 3,198 4,481 3,704
32.00 1,831 2,140 2,259 2,399 2,537 2,689 2,773 2,868 3,227 3,181 3,724 3,538 4,259 4,037
33.00 1,531 2,545 1,953 2,799 2,270 3,079 2,523 3,255 2,954 3,564 3,480 3,956 4,033 4,397
34.00 1,275 2,990 1,701 3,167 2,004 3,529 2,270 3,631 2,746 3,939 3,294 4,279 3,811 4,764
35.00 1,041 3,461 1,454 3,639 1,768 3,948 2,044 4,072 2,531 4,335 3,081 4,672 3,616 5,127
36.00 836 3,943 1,234 4,083 1,546 4,355 1,821 4,492 2,309 4,747 2,877 5,072 3,428 5,510
37.00 669 4,459 1,034 4,588 1,353 4,796 1,632 4,922 2,121 5,166 2,667 5,452 3,229 5,913
38.00 526 4,949 870 5,054 1,177 5,243 1,445 5,370 1,938 5,578 2,492 5,874 3,061 6,308
39.00 402 5,444 725 5,493 1,014 5,704 1,288 5,805 1,757 6,015 2,323 6,291 2,906 6,701
40.00 318 5,945 597 5,969 874 6,165 1,111 6,263 1,587 6,453 2,147 6,702 2,795 7,125
41.00 241 6,427 485 6,454 758 6,637 998 6,716 1,439 6,886 2,011 7,139 2,625 7,560
42.00 184 6,941 394 6,961 658 7,102 - - 1,327 7,345 1,866 7,571 2,495 7,983
43.00 128 7,444 329 7,462 559 7,585 - - 1,208 7,797 1,721 8,008 2,367 8,402
44.00 110 7,945 263 7,964 482 8,063 - - 1,077 8,256 1,611 8,450 2,237 8,831
45.00 96 8,446 211 8,467 409 8,545 - - 977 8,729 1,495 8,905 2,099 9,271
46.00 88 8,946 179 8,966 347 9,033 - - 901 9,209 1,387 9,369 1,983 9,703
47.00 88 9,448 148 9,468 288 9,522 - - 822 9,648 1,275 9,808 - -
CRP (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 13,262 220 13,264 295 13,290 395 13,289 470 13,289 716 13,828 1,265 14,127 1,741
12.50 12,262 280 12,270 339 12,346 468 12,358 545 12,603 991 12,890 1,555 13,375 2,155
13.00 11,262 367 11,491 401 11,549 673 11,591 932 11,735 1,253 12,054 1,881 12,623 2,550
13.50 10,294 490 10,473 489 10,553 957 10,606 1,190 10,773 1,608 11,267 2,296 11,939 3,019
14.00 9,228 671 9,381 786 9,503 1,325 9,551 1,603 9,797 2,051 10,476 2,761 11,256 3,504
14.50 8,228 928 8,457 1,130 8,613 1,753 8,703 2,046 8,988 2,513 9,775 3,228 10,601 4,018
15.00 7,261 1,287 7,557 1,538 7,750 2,258 7,871 2,549 8,250 3,027 9,112 3,785 9,989 4,587
15.50 6,294 1,725 6,706 2,042 6,931 2,794 7,099 3,092 7,544 3,566 8,484 4,347 9,388 5,136
16.00 5,367 2,207 5,876 2,624 6,154 3,412 6,363 3,698 6,857 4,175 7,867 4,954 8,830 5,792
16.50 4,463 2,750 5,143 3,267 5,433 4,080 5,667 4,386 6,241 4,832 7,291 5,630 8,144 6,427
17.00 3,645 3,416 4,408 3,998 4,755 4,834 5,018 5,097 5,618 5,565 6,739 6,323 7,656 7,101
17.50 2,877 4,302 3,745 4,764 4,126 5,613 4,436 5,904 5,080 6,292 6,226 7,024 7,186 7,801
18.00 2,293 5,249 3,144 5,607 3,552 6,464 3,885 6,714 4,593 7,044 5,732 7,750 6,689 8,503
18.50 1,821 6,212 2,600 6,501 3,044 7,247 3,378 7,456 4,127 7,829 5,273 8,491 6,294 9,136
19.00 1,402 7,209 2,098 7,394 2,566 8,126 2,926 8,304 3,647 8,632 4,786 9,259 5,851 10,041
19.50 1,061 8,165 1,698 8,401 2,164 9,005 2,509 9,163 3,264 9,469 4,419 10,059 5,453 10,828
20.00 780 9,165 1,363 9,254 1,772 10,062 2,131 10,203 2,880 10,493 4,081 10,891 5,107 11,643
21.00 494 11,165 883 11,165 1,215 11,954 1,576 12,055 2,240 12,292 3,417 12,629 4,418 13,339
22.00 343 13,165 522 13,165 802 13,883 1,133 13,962 1,692 14,120 2,803 14,406 3,832 14,704
23.00 279 15,165 437 15,165 558 15,813 814 15,886 1,350 16,032 2,296 16,238 3,278 16,437
24.00 239 17,165 377 17,165 484 17,766 587 17,824 1,060 17,924 1,911 18,117 2,828 18,283
25.00 210 19,165 332 19,165 434 19,739 - - 853 19,891 1,593 20,039 2,487 20,176
26.00 187 21,165 297 21,165 389 21,510 - - 621 21,510 1,258 21,888 2,102 22,030
27.00 178 23,165 271 23,165 348 23,502 - - 574 23,602 1,084 23,695 1,763 23,809
28.00 178 25,165 248 25,165 325 25,502 - - 533 25,489 889 25,617 1,541 25,731
29.00 178 27,165 231 27,165 303 27,481 - - 490 27,577 675 27,664 1,282 27,775
30.00 178 29,165 216 29,165 280 29,485 - - 460 29,490 635 29,591 1,110 29,702
31.00 178 31,165 203 31,165 262 31,460 - - 440 31,460 595 31,449 931 31,606
CSA (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.25 37,976 361 - - 38,230 361 - - 38,559 410 38,554 504 - -
9.50 36,712 361 - - 36,992 361 - - 37,315 442 37,310 534 - -
9.75 35,465 361 35,602 361 35,753 361 35,877 363 36,086 471 36,081 562 36,073 647
10.00 34,218 361 34,358 361 34,498 361 34,626 383 34,843 500 34,836 595 34,829 919
10.50 31,724 361 31,872 361 32,019 389 32,157 443 32,353 566 32,347 908 32,339 1,386
11.00 29,230 361 29,370 370 29,526 446 29,653 500 29,864 875 29,858 1,379 29,848 1,953
11.50 26,736 449 26,866 455 27,032 514 27,167 589 27,374 1,349 27,367 1,832 27,627 2,473
12.00 24,225 592 24,380 597 24,538 615 24,665 925 25,156 1,790 25,313 2,618 25,602 3,257
12.50 21,732 808 21,878 808 22,093 975 22,405 1,263 22,906 2,572 23,102 3,428 23,540 4,205
13.00 19,237 1,153 19,463 1,144 19,761 1,491 20,125 1,919 20,743 3,476 21,043 4,425 21,689 5,237
13.50 16,745 1,689 17,037 1,867 17,440 2,164 17,860 2,741 18,630 4,562 19,027 5,504 19,779 6,443
14.00 14,259 2,536 14,661 2,828 15,209 3,224 15,737 3,883 16,582 5,853 17,138 6,816 18,051 7,773
14.50 11,819 3,652 12,411 3,957 13,087 4,517 13,691 5,136 14,712 7,248 15,352 8,263 16,408 9,194
15.00 9,433 4,949 10,271 5,341 11,101 6,018 11,796 6,677 12,922 8,828 13,710 9,815 14,877 10,664
15.50 7,163 6,517 8,192 7,028 9,163 7,759 9,916 8,360 11,147 10,534 11,967 11,524 13,242 12,338
16.00 5,545 8,444 6,424 9,089 7,490 9,689 8,371 10,245 9,654 12,360 10,561 13,290 11,893 14,104
16.50 4,220 10,822 4,932 11,199 6,042 11,642 6,961 12,091 8,292 14,125 9,346 14,915 10,758 15,936
17.00 3,090 13,300 3,694 13,487 4,822 13,810 5,713 14,172 7,107 16,124 8,201 16,900 9,568 17,567
17.50 2,178 15,816 2,702 15,892 3,835 16,090 4,667 16,358 6,110 18,177 7,142 18,863 8,631 19,569
18.00 1,506 18,316 2,020 18,333 2,875 18,439 3,805 18,619 5,156 20,345 6,347 20,952 7,719 21,904
18.50 1,129 20,816 1,476 20,816 2,158 20,873 2,983 21,141 4,289 22,944 5,508 23,510 6,931 24,034
19.00 881 23,314 915 23,338 1,677 23,375 2,315 23,469 3,540 25,218 4,748 25,707 6,179 26,212
19.50 709 25,815 738 25,841 1,161 25,881 1,875 25,916 2,953 27,557 4,018 27,977 5,474 28,458
20.00 588 28,318 639 28,345 800 28,383 1,412 28,416 2,430 29,919 3,486 30,320 4,810 30,724
21.00 435 33,321 526 33,350 659 33,383 769 33,416 1,624 34,723 2,521 35,027 3,799 35,339
22.00 361 38,323 450 38,351 563 38,382 659 38,416 1,082 39,584 1,883 39,734 2,903 40,075
23.00 361 43,323 397 43,351 495 43,382 579 43,416 715 44,468 1,382 44,638 2,167 44,824
24.00 361 48,325 361 48,350 445 48,383 519 48,415 648 49,363 798 49,526 1,696 49,641
25.00 361 53,326 361 53,350 406 53,385 - - 580 54,222 736 54,396 1,429 54,538
CSE (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 8,981 86 - - - - - - - -
27.00 - - - - 8,481 86 - - - - - - - -
28.00 - - - - 7,980 86 - - - - - - - -
29.00 - - - - 7,509 120 - - 7,636 472 - - - -
30.00 - - - - 7,040 184 - - 7,181 587 - - - -
31.00 6,424 111 6,486 136 6,569 246 6,667 351 6,730 749 6,893 1,077 7,189 1,405
32.00 5,924 147 6,001 193 6,101 339 6,211 478 6,296 927 6,483 1,275 6,814 1,612
33.00 5,417 203 5,522 288 5,646 469 5,762 629 5,867 1,116 6,102 1,472 6,438 1,848
34.00 4,919 282 5,013 406 5,159 625 5,291 798 5,374 1,344 5,618 1,683 6,099 2,074
35.00 4,425 428 4,547 562 4,720 812 4,874 993 4,983 1,572 5,257 1,915 5,651 2,331
36.00 3,936 601 4,094 747 4,298 1,037 4,475 1,229 4,594 1,825 4,918 2,181 5,329 2,579
37.00 3,451 808 3,656 976 3,895 1,281 4,087 1,482 4,233 2,066 4,584 2,449 5,044 2,849
38.00 2,976 1,047 3,238 1,255 3,510 1,550 3,723 1,753 3,891 2,367 4,281 2,752 4,758 3,164
39.00 2,522 1,325 2,846 1,570 3,143 1,863 3,360 2,061 3,561 2,671 3,979 3,048 4,481 3,461
40.00 2,079 1,637 2,461 1,914 2,784 2,191 3,027 2,381 3,273 3,005 3,708 3,376 4,298 3,764
41.00 1,688 1,992 2,107 2,278 2,448 2,542 2,703 2,733 3,013 3,393 3,501 3,709 4,041 4,097
42.00 1,391 2,414 1,789 2,666 2,157 2,905 2,418 3,101 2,725 3,764 3,240 4,109 3,801 4,414
43.00 1,120 2,878 1,509 3,072 1,888 3,281 2,159 3,430 2,479 4,132 3,017 4,485 3,577 4,765
44.00 895 3,360 1,254 3,506 1,639 3,683 1,912 3,831 2,229 4,531 2,788 4,857 3,361 5,129
45.00 703 3,850 1,030 3,957 1,418 4,111 1,694 4,231 2,012 4,928 2,576 5,152 3,136 5,491
46.00 541 4,346 846 4,418 1,217 4,543 1,489 4,661 1,808 5,338 2,392 5,530 2,951 5,874
47.00 400 4,847 683 4,891 1,040 4,996 1,311 5,088 1,623 5,647 2,193 5,928 2,784 6,276
48.00 289 5,347 545 5,372 888 5,452 1,143 5,625 1,462 6,075 2,024 6,344 2,591 6,666
49.00 204 5,858 439 5,876 752 5,933 992 6,104 1,277 6,508 1,817 6,761 2,404 7,064
50.00 164 6,359 345 6,377 629 6,409 863 6,575 1,149 6,942 1,692 7,186 2,230 7,476
52.50 103 7,612 189 7,631 417 7,650 - - 864 8,072 1,356 8,275 1,884 8,525
55.00 86 8,863 96 8,883 249 8,900 - - 660 9,199 1,111 9,391 1,618 9,613
57.50 86 10,116 86 10,133 174 10,151 - - 480 10,445 887 10,533 1,364 10,722
60.00 86 11,364 86 11,381 92 11,401 - - 352 11,689 713 11,673 1,158 11,847
62.50 86 12,614 86 12,633 86 12,651 - - 276 12,931 567 12,919 973 12,969
65.00 86 13,866 86 13,884 86 13,901 - - 185 14,173 449 14,164 813 14,150
67.50 86 15,117 86 15,135 86 15,151 - - 139 15,412 358 15,406 - -
70.00 86 16,367 86 16,385 86 16,401 - - 94 16,651 276 16,645 - -
CSP (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.80 8,459 223 8,488 226 8,508 226 - - 8,590 555 8,751 833 8,982 1,102
4.90 8,260 244 8,290 247 8,310 246 8,359 407 8,406 601 8,594 911 8,782 1,168
5.00 8,060 264 8,091 267 8,112 320 8,159 463 8,226 654 8,432 990 8,646 1,247
5.25 7,567 328 7,587 381 7,636 457 7,692 589 7,778 831 7,996 1,175 8,286 1,487
5.50 7,068 409 7,095 497 7,164 593 7,222 745 7,348 1,009 7,619 1,395 7,864 1,697
5.75 6,563 513 6,604 622 6,691 731 6,767 925 6,923 1,230 7,227 1,619 7,594 1,966
6.00 6,064 679 6,124 786 6,229 924 6,322 1,128 6,510 1,452 6,866 1,841 7,203 2,212
6.25 5,564 854 5,653 999 5,793 1,118 5,890 1,353 6,114 1,698 6,510 2,072 6,891 2,507
6.50 5,066 1,057 5,189 1,212 5,353 1,353 5,474 1,602 5,741 1,980 6,193 2,365 6,575 2,787
6.75 4,570 1,282 4,735 1,446 4,940 1,606 5,080 1,871 5,377 2,263 5,855 2,656 6,257 3,074
7.00 4,091 1,523 4,302 1,729 4,538 1,893 4,706 2,190 5,032 2,558 5,534 2,972 5,943 3,405
7.25 3,624 1,805 3,908 2,012 4,164 2,180 4,306 2,502 4,682 2,897 5,260 3,295 5,689 3,712
7.50 3,175 2,113 3,512 2,337 3,821 2,499 3,968 2,848 4,361 3,236 4,978 3,618 5,449 4,054
7.75 2,784 2,457 3,144 2,677 3,475 2,855 3,680 3,224 4,088 3,613 4,709 4,061 5,218 4,404
8.00 2,458 2,812 2,807 3,042 3,162 3,238 3,362 3,614 3,808 3,938 4,463 4,350 4,960 4,746
8.25 2,160 3,204 2,506 3,421 2,865 3,638 3,110 4,015 3,542 4,379 4,284 4,814 4,741 5,125
8.50 1,892 3,620 2,227 3,828 2,606 4,055 2,853 4,440 3,334 4,759 4,044 5,196 4,542 5,500
8.75 1,640 4,081 1,966 4,279 2,369 4,482 2,614 4,872 3,137 5,168 3,831 5,590 4,331 5,898
9.00 1,406 4,572 1,742 4,733 2,155 4,918 2,404 5,280 2,910 5,579 3,632 5,918 4,156 6,291
9.25 1,213 5,069 1,541 5,209 1,939 5,368 2,176 5,744 2,704 6,001 3,412 6,335 3,980 6,684
9.50 1,021 5,569 1,341 5,678 1,746 5,809 1,968 6,153 2,515 6,441 3,218 6,759 3,804 7,096
9.75 855 6,062 1,188 6,161 1,550 6,294 1,778 6,612 2,337 6,896 3,063 7,197 3,632 7,500
10.00 725 6,561 1,038 6,653 1,381 6,753 1,621 7,085 2,160 7,320 2,904 7,620 3,502 7,938
10.50 534 7,563 798 7,625 1,099 7,724 1,319 8,016 1,853 8,230 2,561 8,489 3,195 8,812
11.00 364 8,563 596 8,613 843 8,697 1,091 8,961 1,582 9,160 2,297 9,406 2,889 9,658
11.50 296 9,575 436 9,593 661 9,693 - - 1,344 10,077 2,031 10,303 - -
12.00 248 10,559 - - 522 10,663 - - 1,152 11,026 1,838 11,233 - -
12.50 212 11,561 - - 439 11,645 - - 978 11,993 1,602 12,155 - -
13.00 187 12,566 - - 355 12,622 - - 851 12,939 1,446 13,090 - -
13.50 166 13,562 - - 270 13,615 - - 753 13,903 1,277 14,042 - -
14.00 150 14,562 - - 175 14,607 - - 620 14,877 1,138 14,988 - -
14.50 - - - - 166 15,595 - - 565 15,841 1,040 15,936 - -
15.00 - - - - 156 16,584 - - 427 16,811 - - - -
15.50 - - - - 150 17,586 - - - - - - - -
16.00 - - - - 143 18,587 - - - - - - - -
CTB (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 2,499 55 - - - - - - - -
4.80 2,376 37 2,386 48 2,399 59 2,415 67 2,418 88 2,413 163 2,468 243
4.90 2,276 39 2,286 52 2,304 63 2,320 69 2,319 123 2,314 190 2,387 268
5.00 2,176 40 2,188 55 2,205 65 2,221 73 2,216 155 2,232 220 2,305 292
5.25 1,926 49 1,939 64 1,956 79 1,970 117 1,966 217 2,025 295 2,101 394
5.50 1,676 67 1,694 77 1,709 122 1,716 159 1,776 292 1,834 394 1,907 487
5.75 1,426 93 1,460 126 1,501 190 1,553 242 1,564 394 1,624 505 1,727 599
6.00 1,182 141 1,228 198 1,280 270 1,342 335 1,366 516 1,451 621 1,559 735
6.25 942 244 1,016 317 1,082 383 1,145 461 1,182 653 1,288 762 1,403 882
6.50 712 369 812 453 883 531 969 593 1,020 794 1,138 896 1,266 1,025
6.75 510 536 631 631 730 691 812 765 869 973 1,000 1,068 1,140 1,190
7.00 356 753 476 826 577 878 668 947 727 1,148 866 1,248 1,023 1,346
7.25 239 982 359 1,026 459 1,074 547 1,141 621 1,354 764 1,430 908 1,536
7.50 159 1,226 264 1,252 360 1,289 443 1,330 507 1,554 668 1,630 819 1,742
7.75 101 1,476 178 1,489 270 1,507 360 1,546 419 1,776 573 1,833 724 1,948
8.00 79 1,749 135 1,764 210 1,784 290 1,806 353 1,978 501 2,046 639 2,151
8.25 65 2,006 89 2,024 145 2,034 236 2,046 279 2,205 425 2,262 569 2,348
8.50 57 2,258 80 2,274 99 2,287 177 2,296 245 2,444 358 2,475 512 2,567
8.75 52 2,509 73 2,522 89 2,537 138 2,546 185 2,668 314 2,712 455 2,769
9.00 48 2,760 67 2,772 83 2,787 95 2,796 146 2,904 278 2,934 406 2,992
9.25 45 3,010 63 3,024 76 3,037 - - 103 3,154 226 3,169 366 3,214
9.50 41 3,259 59 3,275 72 3,287 - - 96 3,390 190 3,402 310 3,449
9.75 40 3,509 55 3,526 68 3,537 - - 92 3,624 154 3,652 287 3,699
10.00 37 3,760 52 3,775 64 3,787 - - 88 3,875 111 3,884 230 3,934
10.50 35 4,262 48 4,275 59 4,287 - - 80 4,358 101 4,365 - -
11.00 32 4,763 44 4,775 55 4,787 - - 75 4,862 91 4,870 - -
11.50 32 5,263 41 5,275 51 5,287 - - 69 5,347 85 5,352 - -
CTC (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.40 2,698 105 2,742 147 2,748 170 2,756 243 2,770 319 2,790 468 2,887 617
3.50 2,498 122 2,542 174 2,548 243 2,556 307 2,570 419 2,622 551 2,716 724
3.60 2,298 146 2,342 211 2,348 311 2,358 371 2,399 505 2,451 661 2,567 800
3.70 2,098 175 2,142 260 2,148 377 2,175 435 2,219 589 2,299 761 2,439 895
3.80 1,898 215 1,959 343 1,967 445 1,976 555 2,042 698 2,150 866 2,303 1,018
3.90 1,698 267 1,756 425 1,783 569 1,794 642 1,862 804 2,006 959 2,160 1,126
4.00 1,507 333 1,555 526 1,595 686 1,627 776 1,715 925 1,888 1,082 2,024 1,243
4.10 1,314 423 1,366 648 1,424 818 1,471 901 1,567 1,041 1,759 1,211 1,912 1,352
4.20 1,117 526 1,187 798 1,263 962 1,319 1,043 1,431 1,181 1,627 1,323 1,828 1,478
4.30 946 642 1,015 970 1,114 1,106 1,171 1,181 1,310 1,307 1,514 1,468 1,715 1,603
4.40 783 770 867 1,137 962 1,261 1,039 1,327 1,186 1,455 1,418 1,591 1,621 1,748
4.50 646 950 710 1,320 835 1,425 899 1,476 1,077 1,598 1,312 1,734 1,563 1,879
4.60 533 1,129 585 1,499 725 1,586 798 1,635 986 1,771 1,216 1,890 1,450 2,039
4.70 435 1,334 476 1,684 616 1,760 694 1,807 893 1,908 1,123 2,039 1,372 2,174
4.80 355 1,530 363 1,886 525 1,930 608 1,978 797 2,062 1,043 2,194 1,283 2,339
4.90 276 1,732 283 2,091 427 2,112 522 2,160 721 2,243 977 2,338 1,210 2,507
5.00 231 1,935 238 2,290 364 2,288 464 2,343 646 2,407 909 2,502 1,150 2,673
5.25 160 2,427 187 2,794 270 2,780 339 2,780 509 2,839 740 2,939 967 3,076
5.50 122 2,920 158 3,298 178 3,284 259 3,284 399 3,278 613 3,362 826 3,492
5.75 105 3,420 138 3,801 155 3,795 172 3,795 275 3,775 476 3,775 709 3,914
6.00 94 3,920 123 4,305 141 4,299 - - 192 4,292 408 4,279 612 4,268
6.25 86 4,420 111 4,809 129 4,796 - - 180 4,790 344 4,790 525 4,840
6.50 79 4,920 105 5,313 122 5,300 - - 166 5,293 271 5,287 423 5,270
6.75 74 5,420 98 5,811 114 5,797 - - 154 5,791 191 5,791 355 5,780
7.00 70 5,920 91 6,315 107 6,295 - - 147 6,293 179 6,288 286 6,283
7.25 66 6,420 87 6,818 101 6,792 - - 141 6,791 172 6,792 202 6,780
7.50 63 6,920 85 7,322 98 7,289 - - 134 7,288 166 7,289 195 7,284
7.75 61 7,420 81 7,826 94 7,785 - - 127 7,785 159 7,787 - -
8.00 58 7,920 78 8,330 91 8,289 - - 125 8,283 154 8,284 - -
8.25 - - - - 89 8,787 - - 122 8,787 - - - -
CTS (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
17.50 14,317 351 - - 14,608 405 - - 14,917 1,123 15,298 1,734 - -
18.00 13,858 409 13,986 410 14,121 503 - - 14,462 1,297 14,902 1,910 15,477 2,510
18.50 13,323 476 13,407 476 13,645 633 - - 14,037 1,476 14,522 2,127 15,094 2,740
19.00 12,855 559 12,996 557 13,168 739 13,221 1,001 13,601 1,639 14,117 2,350 14,750 2,964
19.50 12,354 655 12,439 699 12,702 890 12,760 1,179 13,178 1,862 13,728 2,574 14,371 3,211
20.00 11,859 766 12,032 838 12,223 1,053 12,288 1,371 12,767 2,082 13,352 2,805 14,014 3,459
21.00 10,867 1,044 10,995 1,163 11,314 1,399 11,427 1,784 11,950 2,547 12,619 3,327 13,330 3,960
22.00 9,848 1,418 10,077 1,540 10,416 1,828 10,604 2,253 11,174 3,055 11,913 3,852 12,693 4,472
23.00 8,806 1,824 9,190 1,971 9,564 2,354 9,813 2,767 10,430 3,621 11,236 4,400 12,084 5,108
24.00 7,842 2,272 8,197 2,448 8,669 2,919 9,050 3,352 9,733 4,191 10,605 4,980 11,458 5,664
25.00 6,897 2,773 7,356 2,987 7,897 3,514 8,330 3,966 9,047 4,781 9,979 5,583 10,906 6,328
26.00 5,984 3,316 6,576 3,586 7,164 4,195 7,590 4,609 8,413 5,465 9,279 6,235 10,301 6,968
27.00 5,094 3,949 5,845 4,326 6,451 4,921 6,947 5,322 7,929 6,172 8,731 6,920 9,807 7,633
28.00 4,281 4,643 5,095 5,061 5,804 5,664 6,339 6,050 7,223 6,880 8,230 7,721 9,339 8,355
29.00 3,636 5,499 4,466 5,880 5,224 6,448 5,790 6,854 6,708 7,651 7,831 8,335 8,899 9,094
30.00 3,076 6,437 3,854 6,800 4,698 7,245 5,276 7,570 6,259 8,357 7,352 9,105 8,440 9,829
31.00 2,579 7,408 3,308 7,688 4,201 8,076 4,813 8,401 5,779 9,188 6,913 9,870 8,041 10,533
32.00 2,141 8,386 2,804 8,598 3,723 8,956 4,358 9,231 5,331 10,030 6,514 10,644 7,672 11,350
33.00 1,753 9,369 2,371 9,590 3,291 9,852 3,925 10,106 4,934 10,870 6,085 11,483 7,280 12,123
34.00 1,411 10,380 1,995 10,538 2,904 10,815 3,530 10,974 4,537 11,717 5,717 12,313 6,884 12,935
35.00 1,141 11,369 1,640 11,526 2,532 11,732 3,164 11,875 4,182 12,548 5,374 13,142 6,585 13,787
36.00 881 12,369 1,380 12,496 2,222 12,678 2,834 12,780 3,825 13,463 5,029 14,040 6,260 14,671
37.00 668 13,369 1,143 13,450 1,941 13,624 2,529 13,702 3,528 14,366 4,705 14,908 5,859 15,518
38.00 - - - - 1,672 14,582 - - 3,232 15,315 - - - -
39.00 - - - - 1,444 15,535 - - 2,948 16,193 - - - -
40.00 - - - - 1,275 16,485 - - - - - - - -
41.00 - - - - 1,100 17,423 - - - - - - - -
DFM (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,188 150 8,304 214 - -
6.50 7,692 166 7,788 236 - -
6.75 7,220 187 7,346 262 - -
7.00 6,717 207 6,893 292 7,077 445
7.25 6,210 235 6,433 324 6,654 614
7.50 5,704 266 5,971 457 6,254 766
7.75 5,254 309 5,538 635 5,846 912
8.00 4,788 361 5,125 835 5,455 1,121
8.25 4,340 573 4,726 1,016 5,080 1,358
8.50 3,885 792 4,338 1,257 4,716 1,567
8.75 3,477 1,035 3,959 1,514 4,384 1,856
9.00 3,072 1,312 3,607 1,795 4,060 2,116
9.25 2,686 1,619 3,281 2,095 3,746 2,426
9.50 2,333 1,974 2,958 2,432 3,439 2,748
9.75 1,999 2,347 2,661 2,768 3,159 3,083
10.00 1,703 2,745 2,390 3,137 2,910 3,415
10.50 1,174 3,592 1,897 3,899 2,420 4,152
11.00 796 4,504 1,478 4,738 2,001 4,943
11.50 513 5,442 1,134 5,617 1,654 5,787
12.00 349 6,442 875 6,442 1,335 6,649
12.50 300 7,442 631 7,442 1,057 7,442
13.00 264 8,442 501 8,442 840 8,442
13.50 236 9,442 359 9,442 658 9,442
14.00 215 10,442 327 10,442 533 10,442
GAC (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.60 3,277 142 3,304 159 3,307 180 3,327 198 3,464 307 3,623 533 3,822 680
1.65 3,079 158 3,104 171 3,108 195 3,159 212 3,265 395 3,468 611 3,666 750
1.70 2,879 176 2,904 186 2,911 210 2,959 228 3,111 476 3,353 685 3,553 861
1.75 2,679 199 2,704 200 2,753 227 2,805 332 2,953 555 3,196 749 3,396 941
1.80 2,480 228 2,504 228 2,591 327 2,644 423 2,833 628 3,077 878 3,278 1,050
1.85 2,280 264 2,336 263 2,425 421 2,481 503 2,671 705 2,916 986 3,158 1,157
1.90 2,088 308 2,165 353 2,259 508 2,353 639 2,547 826 2,795 1,053 3,038 1,271
1.95 1,887 364 1,994 445 2,089 640 2,185 716 2,420 944 2,671 1,171 2,917 1,379
2.00 1,703 464 1,819 537 1,954 722 2,053 841 2,291 1,061 2,585 1,278 2,833 1,446
2.10 1,354 662 1,527 809 1,675 969 1,782 1,079 2,028 1,287 2,369 1,535 2,624 1,696
2.20 1,025 941 1,226 1,063 1,424 1,246 1,539 1,347 1,838 1,539 2,149 1,786 2,409 1,986
2.30 761 1,257 987 1,410 1,206 1,547 1,370 1,639 1,642 1,830 1,964 2,066 2,231 2,256
2.40 582 1,634 785 1,744 1,025 1,872 1,155 1,963 1,440 2,146 1,773 2,379 2,047 2,540
2.50 408 2,004 626 2,103 837 2,191 1,023 2,280 1,276 2,459 1,664 2,688 1,903 2,833
2.60 280 2,410 461 2,458 693 2,542 840 2,622 1,155 2,768 1,510 2,992 1,797 3,152
2.70 231 2,795 353 2,862 541 2,914 700 3,001 981 3,139 1,351 3,327 1,647 3,480
2.80 198 3,196 236 3,239 447 3,285 613 3,337 850 3,476 1,235 3,667 1,539 3,813
2.90 173 3,583 218 3,612 347 3,687 527 3,741 772 3,843 1,117 3,993 1,379 4,149
3.00 159 3,983 202 4,012 235 4,059 437 4,105 693 4,207 994 4,364 1,264 4,476
3.10 150 4,383 190 4,383 220 4,459 342 4,473 613 4,575 922 4,689 1,199 4,803
3.20 142 4,783 179 4,783 208 4,825 - - 457 4,937 850 5,052 1,079 5,167
3.30 134 5,183 171 5,183 199 5,225 - - 361 5,299 777 5,412 1,010 5,529
3.40 129 5,583 163 5,583 190 5,625 - - 250 5,699 702 5,813 941 5,891
3.50 123 5,983 158 5,983 183 5,983 - - 240 6,056 625 6,173 870 6,244
3.60 119 6,383 153 6,383 176 6,383 - - 231 6,453 544 6,575 798 6,644
3.70 115 6,783 147 6,783 171 6,783 - - 223 6,783 457 6,927 - -
3.80 113 7,183 143 7,183 166 7,183 - - 216 7,183 363 7,327 - -
3.90 110 7,583 139 7,583 162 7,583 - - 211 7,583 251 7,681 - -
4.00 107 7,983 - - 158 7,983 - - 206 7,983 244 8,080 - -
4.10 105 8,383 - - 154 8,383 - - 200 8,383 238 8,383 - -
4.20 - - - - 151 8,783 - - 196 8,783 232 8,783 - -
4.30 - - - - 147 9,183 - - 191 9,183 227 9,183 - -
4.40 - - - - 145 9,583 - - 188 9,583 223 9,583 - -
4.50 - - - - 142 9,983 - - 184 9,983 218 9,983 - -
4.60 - - - - 141 10,383 - - 182 10,383 214 10,383 - -
4.70 - - - - 138 10,783 - - 178 10,783 211 10,783 - -
4.80 - - - - 135 11,183 - - 175 11,183 - - - -
4.90 - - - - 134 11,583 - - 173 11,583 - - - -
5.00 - - - - 133 11,983 - - 170 11,983 - - - -
5.25 - - - - 129 12,983 - - 165 12,983 - - - -
GAH (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - - - 55,457 624 - - 56,451 1,157 57,659 2,157 - -
11.00 - - - - - - - - 53,017 624 - - 54,126 1,542 55,505 2,672 - -
11.50 - - - - - - - - 50,575 624 - - 51,853 1,914 53,237 3,260 - -
12.00 - - - - - - - - 48,131 843 - - 49,571 2,378 51,179 3,938 - -
12.50 45,116 624 - - 45,219 788 45,400 798 46,062 1,138 46,147 1,688 47,285 3,008 49,005 4,730 49,598 6,962
13.00 42,617 720 - - 42,724 974 43,023 983 43,470 1,568 43,798 2,200 44,891 3,688 46,825 5,645 47,699 8,022
13.50 40,117 961 - - 40,231 1,215 40,445 1,418 41,101 2,005 41,538 2,864 42,745 4,549 44,942 6,567 45,805 9,192
14.00 37,617 1,289 37,654 1,493 37,733 1,530 38,022 1,994 38,726 2,638 39,128 3,545 40,683 5,381 42,995 7,621 44,064 10,315
14.50 35,119 1,744 35,157 1,921 35,235 1,950 35,664 2,574 36,428 3,282 36,894 4,394 38,607 6,407 41,084 8,608 42,268 11,463
15.00 32,619 2,337 32,659 2,465 32,752 2,634 33,259 3,351 33,873 4,170 34,735 5,377 36,610 7,451 39,110 9,868 40,563 12,581
15.50 30,120 3,089 30,162 3,163 30,268 3,376 30,913 4,197 31,961 5,197 32,645 6,350 34,690 8,657 37,318 11,030 38,978 13,914
16.00 27,620 3,982 27,653 4,006 27,760 4,259 28,692 5,173 29,502 6,279 30,581 7,561 32,798 9,870 35,654 12,161 37,360 15,260
16.50 25,120 4,957 25,149 4,995 25,250 5,283 26,453 6,260 27,268 7,513 28,626 8,808 30,981 11,055 33,974 13,794 35,822 16,640
17.00 22,621 5,953 22,637 6,074 22,864 6,445 24,301 7,489 25,659 8,870 26,912 10,233 29,236 12,566 32,373 14,885 34,912 18,100
17.50 20,105 6,981 20,121 7,221 20,556 7,684 22,163 8,843 23,412 10,280 25,135 11,589 27,284 13,800 30,804 16,333 33,327 19,607
18.00 17,557 8,069 17,606 8,459 18,246 9,062 20,110 10,278 21,857 11,795 23,427 13,103 26,209 15,417 29,364 17,879 31,983 21,183
18.50 14,946 9,306 15,086 9,877 15,956 10,569 18,352 11,826 20,114 13,405 21,695 14,757 24,693 16,976 28,054 19,409 30,861 22,711
19.00 12,300 10,815 12,983 11,506 13,884 12,197 16,355 13,483 18,484 15,246 20,176 16,531 23,255 18,641 26,881 21,036 29,497 24,387
19.50 10,582 12,594 11,327 13,285 12,217 14,006 14,627 15,484 16,875 17,048 18,632 18,242 21,798 20,529 25,544 22,800 28,352 26,101
20.00 9,193 15,158 9,822 15,274 10,721 16,025 13,113 17,557 15,543 19,010 17,371 20,205 20,523 22,328 24,343 24,647 27,153 27,857
21.00 6,868 20,337 7,227 20,277 8,025 20,568 10,404 21,759 12,881 23,156 14,799 24,144 18,190 26,201 22,109 28,338 24,882 31,399
22.00 4,868 25,370 5,121 25,370 5,835 25,463 8,037 26,297 10,656 27,528 12,604 28,287 16,131 30,013 20,094 32,313 22,846 35,280
23.00 3,188 30,370 3,355 30,348 4,120 30,498 6,073 31,009 8,612 32,007 10,582 32,850 14,132 34,253 18,143 36,320 20,922 39,056
24.00 2,050 35,370 2,311 35,374 2,784 35,474 4,547 35,790 6,918 36,705 8,822 37,311 12,318 38,745 16,372 40,673 19,204 43,244
25.00 1,357 40,370 1,656 40,433 1,987 40,541 3,382 40,698 5,577 41,444 7,289 41,923 10,777 43,226 14,739 44,889 17,511 47,198
26.00 939 45,370 1,241 45,400 1,317 45,469 2,415 45,589 4,366 46,136 6,026 46,635 9,328 47,706 13,253 49,281 16,098 51,471
27.00 - - - - 1,040 50,463 1,698 50,552 3,425 50,965 - - 8,136 52,248 11,928 53,771 14,777 55,690
28.00 - - - - 850 55,447 1,353 55,531 2,696 55,612 - - 6,985 56,981 10,706 58,236 13,400 60,016
29.00 - - - - 713 60,476 1,017 60,569 2,080 60,654 - - 6,058 61,695 9,601 62,740 12,374 64,539
30.00 - - - - 624 65,481 664 65,568 1,601 65,668 - - 5,297 66,481 8,621 67,329 - -
31.00 - - - - 624 70,403 624 70,403 1,305 70,403 - - 4,511 71,298 7,783 71,955 - -
32.00 - - - - 624 75,403 624 75,403 1,003 75,403 - - 3,920 76,171 7,013 76,678 - -
33.00 - - - - 624 80,403 - - 667 80,403 - - 3,437 81,090 6,220 81,532 - -
34.00 - - - - 624 85,403 - - 625 85,403 - - 2,940 85,892 5,600 86,217 - -
GHL (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - - - 7,792 323 - - 7,914 726 - - - -
6.00 - - - - 7,292 448 - - 7,472 867 - - - -
6.25 6,735 445 6,773 502 6,812 580 6,859 753 7,044 1,055 7,405 1,509 7,769 1,986
6.50 6,235 559 6,290 695 6,334 773 6,404 955 6,612 1,261 7,029 1,764 7,428 2,243
6.75 5,734 702 5,803 858 5,868 967 5,943 1,180 6,216 1,509 6,685 1,996 7,062 2,509
7.00 5,241 872 5,315 1,072 5,402 1,205 5,520 1,427 5,830 1,775 6,311 2,273 6,760 2,810
7.25 4,738 1,078 4,851 1,302 4,962 1,487 5,095 1,692 5,456 2,055 5,997 2,576 6,461 3,119
7.50 4,242 1,290 4,383 1,564 4,529 1,778 4,693 1,987 5,098 2,358 5,677 2,863 6,174 3,399
7.75 3,762 1,537 3,948 1,855 4,143 2,116 4,321 2,312 4,744 2,679 5,353 3,203 5,929 3,725
8.00 3,284 1,797 3,530 2,145 3,718 2,457 3,959 2,659 4,392 3,019 5,072 3,524 5,660 4,039
8.25 2,820 2,105 3,145 2,527 3,372 2,833 3,620 3,015 4,117 3,372 4,780 3,871 5,409 4,370
8.50 2,388 2,460 2,747 2,950 3,056 3,195 3,284 3,376 3,825 3,680 4,530 4,197 5,190 4,704
8.75 2,070 2,844 2,433 3,367 2,742 3,591 2,991 3,772 3,513 4,120 4,255 4,562 5,043 5,070
9.00 1,789 3,324 2,133 3,780 2,459 4,021 2,719 4,197 3,248 4,505 3,998 4,941 4,731 5,435
9.25 1,536 3,816 1,840 4,233 2,194 4,468 2,490 4,622 3,056 4,902 3,771 5,323 4,508 5,769
9.50 1,314 4,313 1,564 4,730 1,980 4,910 2,253 5,049 2,835 5,330 3,574 5,735 4,320 6,167
9.75 1,092 4,810 1,349 5,201 1,764 5,365 2,010 5,495 2,634 5,757 3,380 6,116 4,154 6,563
10.00 913 5,310 1,148 5,690 1,568 5,823 1,837 5,949 2,418 6,177 3,138 6,543 3,939 6,944
10.50 626 6,313 830 6,662 1,194 6,779 1,490 6,873 2,057 7,076 2,820 7,372 3,614 7,764
11.00 464 7,313 611 7,657 965 7,734 1,193 7,814 1,721 7,964 2,488 8,235 3,270 8,584
11.50 359 8,313 364 8,650 717 8,701 971 8,759 1,458 8,899 2,235 9,109 2,985 9,429
12.00 288 9,313 319 9,623 508 9,678 738 9,723 1,220 9,806 1,952 9,995 2,736 10,285
12.50 240 10,313 289 10,626 361 10,661 - - 1,019 10,768 1,736 10,917 2,471 11,165
13.00 204 11,313 259 11,614 329 11,644 - - 835 11,747 1,510 11,840 2,271 12,035
13.50 179 12,313 240 12,614 296 12,647 - - 741 12,720 1,346 12,841 2,076 12,940
14.00 159 13,313 222 13,597 279 13,647 - - 619 13,720 1,161 13,797 1,857 13,877
14.50 146 14,313 203 14,598 262 14,630 - - 509 14,700 1,064 14,767 1,699 14,851
15.00 137 15,313 194 15,599 244 15,630 - - 369 15,722 929 15,792 - -
15.50 133 16,313 186 16,601 230 16,630 - - 353 16,723 818 16,789 - -
16.00 133 17,313 178 17,601 223 17,630 - - 337 17,723 734 17,787 - -
GLI (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - - - 6,900 83 - - - - - - - -
22.00 - - - - 6,708 85 - - - - - - - -
23.00 - - - - 6,511 87 - - - - - - - -
24.00 - - - - 6,309 116 - - - - - - - -
25.00 - - - - 6,110 144 - - - - - - - -
26.00 - - - - 5,911 179 - - - - - - - -
27.00 - - - - 5,710 217 - - - - - - - -
28.00 - - - - 5,508 266 - - - - - - - -
29.00 - - - - 5,307 319 - - - - - - - -
30.00 - - - - 5,135 378 - - - - - - - -
31.00 - - - - 4,955 448 - - - - - - - -
32.00 - - - - 4,781 510 - - - - - - - -
33.00 - - - - 4,609 586 - - - - - - - -
34.00 - - - - 4,438 673 - - - - - - - -
35.00 - - - - 4,292 769 - - - - - - - -
36.00 - - - - 4,128 869 - - - - - - - -
37.00 - - - - 3,966 962 - - - - - - - -
38.00 - - - - 3,809 1,074 - - 4,302 1,584 - - - -
39.00 3,313 864 3,496 981 3,655 1,182 3,833 1,379 4,177 1,704 4,597 2,070 4,962 2,419
40.00 3,124 962 3,332 1,085 3,557 1,299 3,696 1,495 4,057 1,826 4,492 2,191 4,878 2,542
41.00 2,938 1,063 3,172 1,194 3,413 1,414 3,563 1,613 3,941 1,942 4,388 2,311 4,791 2,676
42.00 2,755 1,170 3,016 1,311 3,270 1,550 3,443 1,745 3,829 2,077 4,289 2,451 4,701 2,814
43.00 2,575 1,284 2,863 1,432 3,134 1,686 3,357 1,883 3,720 2,223 4,194 2,590 4,613 2,952
44.00 2,400 1,405 2,685 1,563 3,002 1,827 3,234 2,028 3,615 2,363 4,102 2,742 4,518 3,087
45.00 2,231 1,531 2,544 1,720 2,835 1,973 3,154 2,165 3,513 2,501 4,012 2,874 4,427 3,224
46.00 2,051 1,667 2,407 1,867 2,722 2,125 2,972 2,321 3,417 2,648 3,924 3,030 4,360 3,365
47.00 1,893 1,807 2,280 2,024 2,607 2,281 2,864 2,476 3,311 2,812 3,841 3,172 4,291 3,509
48.00 1,747 1,954 2,166 2,193 2,498 2,427 2,770 2,626 3,215 2,966 3,760 3,329 4,215 3,661
49.00 1,610 2,111 2,043 2,357 2,401 2,582 2,674 2,780 3,153 3,102 3,680 3,489 4,142 3,820
50.00 1,493 2,271 1,930 2,528 2,295 2,760 2,581 2,946 3,045 3,282 3,606 3,644 4,069 3,979
52.50 1,224 2,729 1,673 2,963 2,060 3,176 2,353 3,354 2,858 3,683 3,426 4,052 3,892 4,388
55.00 994 3,212 1,427 3,413 1,825 3,608 2,129 3,779 2,647 4,092 3,243 4,450 3,722 4,778
57.50 794 3,723 1,207 3,870 1,612 4,050 1,921 4,207 2,449 4,502 3,059 4,876 3,554 5,198
60.00 622 4,221 1,016 4,340 1,422 4,498 1,733 4,644 2,267 4,930 2,884 5,294 3,387 5,633
62.50 483 4,705 852 4,816 1,249 4,960 1,559 5,094 2,098 5,374 2,724 5,701 3,222 6,051
65.00 364 5,214 709 5,296 1,097 5,432 1,384 5,558 1,941 5,802 2,570 6,141 3,089 6,471
67.50 279 5,710 589 5,778 964 5,908 1,244 6,016 1,794 6,257 2,426 6,589 2,954 6,907
70.00 209 6,199 489 6,260 842 6,377 1,119 6,498 1,660 6,723 2,291 7,023 2,821 7,359
72.50 159 6,708 403 6,745 733 6,857 1,004 6,972 1,537 7,177 2,165 7,464 2,677 7,796
75.00 112 7,209 328 7,239 640 7,335 - - 1,421 7,645 2,046 7,930 2,573 8,232
77.50 95 7,713 275 7,737 558 7,814 - - 1,315 8,123 1,906 8,393 2,477 8,678
80.00 83 8,212 220 8,234 486 8,317 - - 1,217 8,601 1,802 8,852 2,366 9,131
82.50 83 8,711 184 8,732 423 8,809 - - 1,127 9,068 1,729 9,324 2,259 9,588
85.00 83 9,214 146 9,235 371 9,295 - - 1,041 9,538 1,635 9,787 2,148 10,043
87.50 83 9,715 123 9,735 317 9,785 - - 966 10,017 1,547 10,250 2,077 10,501
90.00 83 10,215 98 10,235 280 10,276 - - 895 10,499 1,444 10,713 - -
92.50 83 10,701 83 10,729 240 10,771 - - 829 10,961 1,368 11,184 - -
95.00 83 11,216 83 11,235 211 11,267 - - 768 11,441 1,295 11,656 - -
97.50 83 11,699 83 11,713 192 11,763 - - 709 11,933 1,229 12,131 - -
100.00 83 12,216 83 12,236 160 12,261 - - 660 12,427 1,164 12,618 - -
102.50 83 12,701 83 12,713 139 12,759 - - 610 12,910 1,103 13,078 - -
105.00 83 13,201 83 13,213 119 13,255 - - 564 13,412 1,049 13,563 - -
107.50 83 13,713 83 13,733 95 13,759 - - 523 13,875 994 14,022 - -
110.00 83 14,201 83 14,213 83 14,255 - - 488 14,367 942 14,505 - -
112.50 83 14,701 83 14,713 83 14,753 - - 453 14,857 896 14,986 - -
GLX (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
18.50 14,425 131 14,471 131 14,511 131 14,516 131 14,527 260 14,547 490 14,694 795
19.00 13,928 131 13,968 131 14,009 131 14,011 137 14,017 321 14,081 574 14,250 905
19.50 13,428 131 13,471 131 13,526 131 13,534 148 13,550 371 13,605 676 13,806 1,034
20.00 12,928 131 12,973 131 13,023 136 13,029 216 13,043 459 13,162 796 13,393 1,172
21.00 11,928 131 11,981 131 12,029 215 12,027 302 12,093 622 12,264 1,043 12,581 1,478
22.00 10,929 131 10,989 139 11,027 303 11,063 488 11,155 856 11,403 1,363 11,836 1,815
23.00 9,932 164 9,987 166 10,086 465 10,131 694 10,282 1,173 10,594 1,733 11,087 2,243
24.00 8,938 232 9,023 318 9,149 711 9,214 1,003 9,428 1,534 9,821 2,132 10,409 2,674
25.00 7,938 346 8,068 500 8,225 1,047 8,300 1,364 8,600 1,927 9,099 2,586 9,725 3,150
26.00 6,945 566 7,131 763 7,329 1,444 7,444 1,787 7,782 2,400 8,400 3,025 9,107 3,657
27.00 5,967 896 6,226 1,141 6,479 1,924 6,627 2,279 7,048 2,901 7,759 3,548 8,404 4,204
28.00 5,008 1,317 5,366 1,645 5,675 2,488 5,861 2,835 6,358 3,414 7,153 4,086 7,852 4,769
29.00 4,086 1,823 4,587 2,225 4,973 3,098 5,180 3,442 5,727 4,028 6,567 4,656 7,254 5,403
30.00 3,216 2,412 3,824 2,880 4,177 3,772 4,514 4,084 5,146 4,669 6,093 5,294 6,774 6,037
31.00 2,431 3,179 3,123 3,614 3,604 4,498 3,873 4,817 4,616 5,362 5,589 5,998 6,294 6,719
32.00 1,848 4,077 2,527 4,412 3,052 5,277 3,326 5,557 4,085 6,112 5,067 6,692 5,853 7,422
33.00 1,382 5,005 2,018 5,257 2,547 6,109 2,858 6,362 3,632 6,854 4,655 7,477 5,448 8,140
34.00 1,003 5,980 1,576 6,154 2,102 6,960 2,445 7,195 3,257 7,667 4,252 8,230 5,030 8,925
35.00 683 6,970 1,203 7,078 1,728 7,839 2,061 8,046 2,880 8,514 3,917 9,041 4,683 9,503
36.00 465 7,971 907 8,022 1,391 8,869 1,708 9,036 2,545 9,385 3,526 9,841 4,361 10,288
37.00 307 8,971 693 9,049 1,114 9,814 1,429 9,943 2,235 10,247 3,232 10,677 4,008 11,086
38.00 236 9,971 499 9,971 882 10,768 1,180 10,857 1,960 11,138 2,929 11,473 3,763 11,898
39.00 188 10,971 369 10,971 687 11,737 985 11,829 1,706 12,053 2,607 12,322 3,501 12,726
40.00 153 11,971 283 11,971 538 12,709 800 12,776 1,483 12,932 2,361 13,201 3,216 13,581
41.00 131 12,971 192 12,971 423 13,681 672 13,729 1,300 13,904 2,132 14,099 2,977 14,442
42.00 131 13,971 173 13,971 349 14,660 540 14,720 1,119 14,864 1,913 14,988 2,750 15,312
43.00 131 14,971 158 14,971 275 15,641 - - 968 15,806 1,765 15,907 2,539 16,208
44.00 131 15,971 146 15,971 193 16,631 - - 826 16,740 1,587 16,837 2,334 17,106
45.00 131 16,971 136 16,971 178 17,613 - - 707 17,702 1,401 17,775 2,155 18,000
46.00 131 17,971 131 17,971 164 18,580 - - 625 18,700 1,280 18,774 - -
47.00 131 18,971 - - 154 19,579 - - 552 19,656 1,143 19,733 - -
48.00 131 19,971 - - 148 20,422 - - 468 20,487 1,015 20,596 - -
49.00 - - - - 140 21,407 - - 404 21,445 916 21,556 - -
50.00 - - - - 132 22,391 - - 341 22,424 834 22,517 - -
52.50 - - - - 131 24,889 - - 258 24,891 626 24,954 - -
55.00 - - - - 131 27,364 - - 173 27,356 464 27,423 - -
57.50 - - - - 131 29,845 - - 156 29,865 351 29,886 - -
60.00 - - - - 131 32,338 - - 148 32,327 278 32,351 - -
62.50 - - - - 131 34,813 - - 141 34,809 - - - -
65.00 - - - - 131 37,299 - - 135 37,307 - - - -
GWM (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,599 40 1,606 40 1,629 83 1,658 121 1,722 201 1,808 278 1,894 358
6.50 1,474 50 1,490 61 1,517 113 1,546 157 1,617 237 1,719 330 1,805 403
6.75 1,349 63 1,372 93 1,406 151 1,440 191 1,522 292 1,629 380 1,720 466
7.00 1,224 92 1,255 124 1,297 194 1,337 240 1,424 344 1,543 444 1,640 520
7.25 1,099 125 1,144 171 1,193 242 1,239 292 1,332 402 1,457 500 1,565 583
7.50 982 167 1,033 225 1,092 298 1,143 353 1,243 459 1,379 565 1,494 655
7.75 865 221 927 283 992 363 1,050 420 1,161 527 1,305 636 1,421 722
8.00 752 285 827 352 905 432 966 490 1,080 598 1,225 707 1,352 794
8.25 639 357 728 431 808 509 875 571 1,007 673 1,154 783 1,288 870
8.50 536 434 638 513 729 588 802 645 957 752 1,088 864 1,223 951
8.75 447 526 560 605 656 673 727 731 887 833 1,025 939 1,163 1,030
9.00 371 623 486 703 583 770 663 821 806 919 967 1,029 1,107 1,116
9.25 307 733 417 796 524 854 602 921 748 1,009 908 1,117 1,056 1,206
9.50 246 850 362 902 464 971 544 1,019 691 1,107 853 1,203 1,003 1,290
9.75 202 975 308 1,023 414 1,077 492 1,120 637 1,204 798 1,300 950 1,379
10.00 158 1,097 265 1,135 371 1,183 451 1,225 588 1,299 752 1,397 907 1,476
10.50 106 1,343 186 1,369 288 1,402 362 1,440 506 1,510 666 1,591 815 1,668
11.00 58 1,589 132 1,607 217 1,632 288 1,663 436 1,726 588 1,798 747 1,866
11.50 44 1,841 84 1,848 168 1,870 228 1,891 376 1,941 528 2,013 667 2,068
12.00 36 2,092 61 2,096 127 2,109 181 2,126 314 2,168 466 2,235 596 2,278
12.50 31 2,342 39 2,347 82 2,350 142 2,362 265 2,399 408 2,452 550 2,496
13.00 27 2,592 35 2,597 63 2,600 112 2,604 224 2,632 357 2,679 496 2,713
13.50 24 2,840 32 2,844 40 2,846 - - 189 2,872 310 2,915 448 2,937
14.00 24 3,090 31 3,094 38 3,096 - - 163 3,110 270 3,144 404 3,167
14.50 24 3,340 28 3,344 35 3,346 - - 137 3,360 239 3,387 361 3,397
15.00 24 3,593 27 3,597 32 3,601 - - 110 3,610 215 3,620 323 3,629
15.50 24 3,843 26 3,847 31 3,851 - - 94 3,860 181 3,870 - -
16.00 24 4,093 24 4,097 30 4,101 - - 77 4,110 167 4,118 - -
16.50 24 4,343 24 4,349 28 4,351 - - 60 4,360 142 4,368 - -
17.00 24 4,587 - - 27 4,592 - - 39 4,598 127 4,606 - -
17.50 24 4,839 - - 27 4,842 - - 38 4,848 112 4,856 - -
18.00 24 5,091 - - 26 5,097 - - 36 5,104 97 5,112 - -
18.50 - - - - 24 5,336 - - 35 5,336 - - - -
19.00 - - - - 24 5,586 - - 34 5,586 - - - -
19.50 - - - - 24 5,836 - - 34 5,836 - - - -
20.00 - - - - 24 6,086 - - 32 6,086 - - - -
21.00 - - - - 24 6,586 - - - - - - - -
22.00 - - - - 24 7,086 - - - - - - - -
23.00 - - - - 24 7,586 - - - - - - - -
24.00 - - - - 24 8,086 - - - - - - - -
25.00 - - - - 24 8,586 - - - - - - - -
26.00 - - - - 24 9,086 - - - - - - - -
27.00 - - - - 24 9,586 - - - - - - - -
28.00 - - - - 24 10,086 - - - - - - - -
HCF (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
55.00 30,481 276 30,611 276 30,727 276 30,724 276 30,723 355 31,195 786 32,292 1,377
57.50 27,987 276 28,121 276 28,242 276 28,239 276 28,239 599 29,059 1,147 30,125 1,896
60.00 25,490 276 25,631 276 25,757 276 25,755 458 25,768 920 26,902 1,603 28,066 2,510
62.50 22,997 276 23,188 276 23,284 541 23,273 811 23,419 1,371 24,792 2,236 26,001 3,290
65.00 20,498 373 20,684 442 20,869 897 20,978 1,293 21,325 2,003 22,689 2,983 23,995 4,175
67.50 18,007 612 18,233 804 18,509 1,453 18,682 1,955 19,345 2,795 20,602 3,907 22,092 5,134
70.00 15,514 1,048 15,822 1,376 16,214 2,284 16,476 2,831 17,310 3,753 18,708 4,967 20,236 6,269
72.50 13,040 1,876 13,493 2,213 14,014 3,325 14,382 3,921 15,388 4,894 16,886 6,137 18,665 7,510
75.00 10,605 2,927 11,259 3,324 11,950 4,594 12,415 5,212 13,574 6,212 15,221 7,458 16,938 8,827
77.50 8,225 4,215 9,171 4,823 9,927 6,095 10,607 6,714 11,870 7,703 13,653 8,942 15,382 10,300
80.00 6,020 5,807 7,194 6,608 8,193 7,699 8,937 8,277 10,310 9,335 12,159 10,365 13,941 11,833
82.50 4,405 7,884 5,525 8,590 6,645 9,571 7,444 10,083 8,790 10,928 10,826 12,041 12,640 13,524
85.00 3,155 10,283 4,108 10,676 5,294 11,574 6,058 12,019 7,524 12,769 9,529 13,826 11,456 15,240
87.50 2,132 12,760 2,983 12,964 4,142 13,686 4,924 14,080 6,367 14,741 8,367 15,656 10,337 17,139
90.00 1,356 15,263 2,090 15,339 3,173 15,897 3,935 16,221 5,364 16,797 7,409 17,643 9,339 18,666
92.50 774 17,763 1,386 17,763 2,457 18,183 3,137 18,442 4,505 18,919 6,526 19,669 8,384 20,643
95.00 519 20,263 930 20,263 1,804 20,925 2,430 21,141 3,793 21,579 5,682 22,237 7,538 23,129
97.50 369 22,935 584 23,064 1,335 23,387 1,911 23,579 3,128 23,940 4,909 24,509 6,746 25,260
100.00 276 25,455 331 25,578 935 25,907 1,487 26,053 2,586 26,354 4,248 26,816 5,993 27,471
102.50 276 27,961 282 28,093 693 28,473 1,120 28,592 2,044 28,817 3,586 29,219 5,458 29,749
105.00 276 30,469 276 30,600 518 31,048 - - 1,688 31,339 3,081 31,671 4,835 32,059
107.50 276 32,976 276 33,098 396 33,459 - - 1,366 33,891 2,631 34,173 4,299 34,434
110.00 276 35,484 276 35,597 276 36,057 - - 1,068 36,353 2,235 36,643 3,810 36,863
112.50 276 37,991 276 38,097 276 38,547 - - 875 38,826 1,865 39,083 3,353 39,310
115.00 276 40,497 276 40,596 276 41,032 - - 716 41,317 1,632 41,529 - -
117.50 - - - - 276 43,532 - - 547 43,809 - - - -
120.00 - - - - 276 46,012 - - 421 46,289 - - - -
122.50 - - - - 276 48,502 - - - - - - - -
HDO (Applicable Date : 08/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,058 145 4,072 153 4,077 388 4,077 467 4,140 722 4,363 988 4,609 1,213
8.25 3,808 176 3,837 218 3,832 456 3,839 598 3,952 824 4,190 1,105 4,445 1,367
8.50 3,558 216 3,587 274 3,607 572 3,638 698 3,766 941 4,019 1,208 4,290 1,488
8.75 3,308 265 3,354 363 3,389 677 3,432 818 3,568 1,055 3,827 1,326 4,143 1,626
9.00 3,058 329 3,158 445 3,184 799 3,230 924 3,395 1,171 3,670 1,461 4,005 1,774
9.25 2,815 420 2,944 541 2,993 923 3,056 1,064 3,228 1,309 3,513 1,609 3,856 1,922
9.50 2,577 515 2,726 675 2,789 1,048 2,862 1,202 3,062 1,464 3,380 1,746 3,726 2,070
9.75 2,337 629 2,523 799 2,589 1,207 2,676 1,341 2,892 1,602 3,241 1,896 3,594 2,225
10.00 2,105 751 2,315 942 2,413 1,354 2,504 1,500 2,738 1,766 3,105 2,061 3,461 2,391
10.50 1,657 1,034 1,935 1,269 2,063 1,697 2,177 1,841 2,446 2,145 2,814 2,419 3,218 2,722
11.00 1,250 1,385 1,590 1,637 1,750 2,071 1,883 2,207 2,184 2,464 2,572 2,782 2,939 3,074
11.50 918 1,836 1,293 2,039 1,460 2,475 1,612 2,600 1,960 2,831 2,398 3,089 2,727 3,444
12.00 680 2,300 1,046 2,448 1,207 2,903 1,371 3,049 1,736 3,255 2,196 3,498 2,541 3,811
12.50 484 2,785 825 2,889 992 3,373 1,161 3,473 1,538 3,672 1,997 3,893 2,347 4,211
13.00 339 3,277 635 3,395 809 3,823 988 3,907 1,354 4,093 1,822 4,308 2,184 4,523
13.50 230 3,777 494 3,877 644 4,287 817 4,359 1,198 4,528 1,654 4,729 2,022 4,921
14.00 177 4,305 368 4,352 529 4,745 683 4,813 1,048 4,973 1,508 5,150 1,872 5,340
14.50 141 4,777 302 4,819 418 5,237 576 5,292 922 5,420 1,367 5,595 1,769 5,743
15.00 123 5,277 184 5,277 361 5,717 470 5,764 806 5,883 1,235 6,029 1,660 6,175
15.50 109 5,777 166 5,777 256 6,197 415 6,238 695 6,341 1,125 6,429 1,519 6,612
16.00 100 6,277 152 6,277 184 6,683 - - 626 6,811 1,020 6,871 1,421 7,043
16.50 92 6,777 140 6,777 170 7,174 - - 548 7,283 922 7,340 1,296 7,483
17.00 85 7,277 131 7,277 161 7,674 - - 478 7,768 842 7,828 1,195 7,939
17.50 80 7,777 123 7,777 152 8,163 - - 425 8,242 752 8,296 1,102 8,391
18.00 75 8,277 115 8,277 143 8,661 - - 375 8,727 685 8,778 - -
18.50 71 8,777 109 8,777 135 9,139 - - 325 9,212 619 9,260 - -
19.00 68 9,277 104 9,277 131 9,591 - - 264 9,710 578 9,760 - -
19.50 68 9,777 99 9,777 127 10,076 - - 197 10,195 493 10,240 - -
20.00 68 10,277 95 10,277 121 10,572 - - 186 10,695 454 10,742 - -
21.00 - - - - 111 11,580 - - 173 11,664 392 11,706 - -
22.00 - - - - 103 12,563 - - 164 12,559 283 12,589 - -
23.00 - - - - 97 13,569 - - 154 13,582 204 13,608 - -
24.00 - - - - 93 14,553 - - 145 14,551 196 14,576 - -
| |