Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - - - 42,594 386 - - 42,661 399 42,816 488 - -
10.00 41,215 386 - - 41,343 386 - - 41,428 418 41,554 523 - -
10.50 38,711 386 - - 38,899 386 - - 38,979 483 39,137 583 - -
11.00 36,073 386 36,309 386 36,337 386 36,417 415 36,560 543 36,614 652 36,809 992
11.50 33,543 386 33,854 386 33,956 421 34,001 480 34,348 612 34,475 973 34,596 1,479
12.00 31,230 390 31,353 398 31,510 478 31,571 538 31,912 932 32,039 1,460 32,172 1,933
12.50 28,601 488 28,895 496 29,063 546 29,201 628 29,593 1,414 29,770 2,056 29,940 2,597
13.00 26,184 636 26,433 640 26,614 648 26,820 971 27,210 2,000 27,392 2,616 27,709 3,320
13.50 23,734 851 24,007 853 24,115 1,012 24,482 1,312 24,822 2,685 25,152 3,449 25,679 4,222
14.00 21,219 1,191 21,500 1,185 21,843 1,539 22,272 1,983 22,637 3,536 22,954 4,381 23,957 5,212
14.50 18,549 1,700 18,845 1,900 19,505 2,192 19,721 2,814 20,417 4,643 20,703 5,532 21,592 6,360
15.00 16,063 2,509 16,439 2,787 16,987 3,184 17,563 3,869 18,093 5,880 18,788 6,797 19,821 7,648
15.50 13,596 3,529 14,167 3,862 14,840 4,345 15,488 5,097 16,133 7,223 17,266 8,145 18,286 8,996
16.00 11,183 4,732 11,946 5,164 12,797 5,847 13,445 6,563 14,304 8,763 15,427 9,708 16,562 10,530
16.50 8,893 6,150 9,902 6,661 10,892 7,486 11,725 8,058 12,618 10,401 13,697 11,305 14,843 12,134
17.00 6,902 7,839 7,972 8,511 9,038 9,276 9,942 9,911 10,990 12,102 12,089 13,032 13,494 13,773
17.50 5,376 10,079 6,374 10,646 7,477 11,226 8,470 11,797 9,474 13,994 10,747 14,889 12,159 15,541
18.00 4,118 12,499 4,863 12,944 6,057 13,382 7,095 13,889 8,428 15,845 9,800 16,504 11,143 17,253
18.50 3,067 15,000 3,700 15,163 4,881 15,489 6,025 16,037 7,210 17,843 8,667 18,548 10,060 19,215
19.00 2,231 17,519 2,788 17,568 3,873 17,796 4,910 18,072 6,107 19,960 7,613 20,534 9,173 21,181
19.50 1,570 20,019 2,110 20,035 3,095 20,073 4,046 20,329 5,242 22,173 6,678 22,734 8,199 23,218
20.00 1,200 22,519 1,562 22,519 2,391 22,574 3,226 22,621 4,416 24,496 5,825 24,980 7,331 25,541
21.00 769 27,519 804 27,519 1,440 27,519 2,131 27,519 3,051 29,047 4,430 29,493 5,771 29,898
22.00 548 32,519 613 32,519 773 32,519 1,394 32,519 2,147 33,861 3,319 34,058 4,561 34,325
23.00 421 37,519 518 37,519 652 37,519 765 37,519 1,444 38,506 2,464 38,825 3,572 39,151
24.00 386 42,519 450 42,519 567 42,519 665 42,519 1,097 43,316 1,803 43,549 2,759 43,798
25.00 386 47,519 401 47,519 504 47,519 591 47,519 721 48,172 1,433 48,200 2,123 48,465
26.00 386 52,519 386 52,519 456 52,519 534 52,519 657 53,027 1,128 53,146 1,587 53,150
27.00 386 57,519 386 57,519 419 57,519 488 57,519 595 58,074 774 58,095 1,243 58,098
28.00 386 62,519 386 62,519 389 62,519 - - 550 62,923 712 62,889 879 62,913
AAC (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - - - 22,424 670 - - 22,954 1,287 23,429 1,920 - -
24.00 21,288 549 - - 21,433 880 - - 21,961 1,557 22,581 2,267 - -
25.00 20,290 689 - - 20,416 1,108 - - 21,029 1,882 21,785 2,627 - -
26.00 19,291 867 - - 19,473 1,368 - - 20,157 2,242 20,985 3,037 - -
27.00 18,293 1,087 18,381 1,392 18,611 1,681 - - 19,313 2,611 20,237 3,482 - -
28.00 17,295 1,393 17,413 1,723 17,666 2,026 - - 18,606 2,999 19,429 3,912 - -
29.00 16,296 1,719 16,411 2,070 16,697 2,399 - - 17,736 3,442 18,747 4,419 - -
30.00 15,299 2,096 15,452 2,468 15,827 2,802 16,229 3,099 16,976 3,886 18,060 4,932 18,876 5,931
31.00 14,302 2,491 14,563 2,865 14,947 3,258 15,409 3,580 16,361 4,390 17,295 5,391 18,272 6,530
32.00 13,309 2,916 13,655 3,362 14,178 3,747 14,577 4,061 15,692 4,913 16,682 6,009 17,629 7,121
33.00 12,320 3,374 12,694 3,864 13,342 4,246 13,821 4,568 14,836 5,485 16,096 6,579 17,025 7,465
34.00 11,340 3,867 11,968 4,374 12,460 4,785 13,085 5,116 14,175 6,056 15,419 7,131 16,416 8,029
35.00 10,422 4,391 11,079 4,932 11,751 5,363 12,344 5,693 13,331 6,662 14,902 7,768 15,881 8,794
36.00 9,473 4,946 10,266 5,536 11,010 5,964 11,580 6,311 12,835 7,327 14,314 8,432 15,307 9,394
37.00 8,505 5,549 9,430 6,172 10,286 6,610 10,953 6,992 12,245 7,958 13,730 9,061 14,758 10,049
38.00 7,678 6,195 8,689 6,841 9,492 7,287 10,265 7,701 11,540 8,657 13,091 9,714 14,218 10,707
39.00 6,958 6,894 8,015 7,551 8,920 7,995 9,685 8,454 11,289 9,427 12,813 10,473 13,805 11,424
40.00 6,340 7,654 7,317 8,291 8,309 8,733 9,103 9,201 10,718 10,120 12,011 11,185 13,472 12,125
41.00 5,719 8,444 6,731 9,081 7,734 9,556 8,547 10,009 10,014 10,873 11,530 11,870 13,014 12,844
42.00 5,171 9,203 6,145 9,858 7,228 10,339 8,028 10,893 9,512 11,693 11,195 12,695 12,566 13,588
43.00 4,641 10,155 5,634 10,701 6,723 11,190 7,538 11,604 9,028 12,447 10,612 13,414 12,133 14,333
44.00 4,149 11,149 5,139 11,579 6,212 12,065 7,067 12,610 8,550 13,219 10,339 14,324 11,702 15,102
45.00 3,689 12,154 4,683 12,573 5,733 12,960 6,627 13,468 8,124 14,092 9,867 15,126 11,319 15,873
46.00 3,280 13,181 4,267 13,508 5,283 13,963 6,184 14,225 7,718 14,938 9,366 15,937 10,946 16,675
47.00 2,892 14,183 3,872 14,489 4,856 14,866 5,774 15,240 7,334 15,789 9,137 16,762 10,606 17,485
48.00 2,546 15,190 3,511 15,424 4,465 15,786 5,372 16,056 6,895 16,639 8,781 17,604 10,220 18,256
49.00 2,216 16,194 3,177 16,402 4,097 16,750 4,935 17,042 6,539 17,538 8,420 18,462 9,847 19,209
50.00 1,923 17,201 2,867 17,343 3,755 17,688 4,591 17,957 6,272 18,417 8,070 19,326 9,528 20,050
52.50 1,306 19,685 2,198 19,866 3,015 20,085 3,882 20,290 5,527 20,792 7,256 21,459 8,759 22,199
55.00 889 22,212 1,665 22,266 2,356 22,471 3,169 22,669 4,854 23,068 6,513 23,639 7,960 24,103
57.50 593 24,710 1,262 24,731 1,902 24,889 - - 4,225 25,402 5,864 25,943 7,351 26,541
60.00 460 27,202 943 27,224 1,483 27,297 - - 3,677 27,738 5,256 28,220 6,734 28,492
62.50 370 29,733 690 29,756 1,183 29,785 - - 3,145 30,133 4,725 30,546 6,147 30,970
65.00 321 32,232 521 32,260 903 32,286 - - 2,783 32,524 4,245 32,879 5,696 33,257
67.50 321 34,707 411 34,720 713 34,800 - - 2,415 34,946 3,820 35,271 5,198 35,534
70.00 321 37,254 331 37,287 556 37,316 - - 2,100 37,403 3,439 37,629 4,741 37,866
ACC (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,421 80 3,453 80 3,461 91 3,466 122 3,504 190 3,557 298 3,687 468
12.50 3,170 103 3,205 103 3,213 136 3,220 171 3,234 253 3,307 373 3,486 572
13.00 2,926 136 2,954 135 2,978 205 2,983 239 3,004 336 3,103 466 3,254 666
13.50 2,670 181 2,687 194 2,711 281 2,717 308 2,762 427 2,915 566 3,092 787
14.00 2,419 244 2,438 271 2,487 366 2,497 399 2,562 535 2,720 680 2,875 907
14.50 2,156 324 2,213 364 2,224 464 2,282 515 2,338 655 2,524 806 2,697 1,042
15.00 1,907 427 1,942 470 1,990 581 2,034 642 2,146 790 2,345 942 2,526 1,179
15.50 1,655 539 1,725 589 1,772 712 1,825 781 1,962 935 2,171 1,085 2,367 1,325
16.00 1,413 665 1,503 728 1,583 859 1,643 937 1,794 1,096 2,006 1,245 2,231 1,482
16.50 1,172 807 1,303 876 1,390 1,033 1,462 1,113 1,632 1,259 1,856 1,401 2,093 1,640
17.00 977 976 1,091 1,054 1,223 1,222 1,298 1,294 1,475 1,404 1,679 1,577 1,968 1,815
17.50 817 1,156 928 1,232 1,051 1,433 1,145 1,496 1,318 1,615 1,550 1,739 1,844 1,994
18.00 678 1,404 774 1,450 901 1,630 998 1,681 1,181 1,802 1,413 1,928 1,720 2,175
18.50 555 1,658 648 1,687 768 1,875 872 1,937 1,074 2,037 1,322 2,124 1,619 2,364
19.00 448 1,909 534 1,939 645 2,106 749 2,151 955 2,244 1,188 2,324 1,516 2,560
19.50 354 2,160 437 2,183 539 2,337 648 2,382 859 2,453 1,088 2,536 1,405 2,758
20.00 279 2,413 352 2,413 449 2,540 554 2,601 758 2,681 1,007 2,755 1,321 2,959
21.00 171 2,913 227 2,913 307 3,036 397 3,059 595 3,135 835 3,215 1,144 3,389
22.00 118 3,413 145 3,413 208 3,522 285 3,549 466 3,559 680 3,650 1,001 3,822
23.00 87 3,913 91 3,913 137 4,005 206 4,031 358 4,061 564 4,107 866 4,262
24.00 68 4,413 71 4,413 100 4,496 - - 276 4,540 461 4,577 765 4,713
25.00 55 4,913 58 4,913 64 4,995 - - 201 4,994 371 4,991 665 5,163
26.00 50 5,413 50 5,413 58 5,493 - - 155 5,490 308 5,487 581 5,617
27.00 50 5,913 50 5,913 52 6,003 - - 128 6,002 242 5,988 497 6,061
28.00 50 6,413 50 6,413 50 6,506 - - 96 6,490 200 6,490 431 6,519
29.00 50 6,913 50 6,913 50 7,002 - - 63 6,989 156 6,987 - -
30.00 50 7,413 50 7,413 50 7,499 - - 60 7,509 128 7,517 - -
31.00 50 7,913 - - 50 7,975 - - 58 7,974 103 7,975 - -
32.00 - - - - 50 8,474 - - 55 8,477 70 8,479 - -
33.00 - - - - 50 8,970 - - 52 8,969 66 8,972 - -
34.00 - - - - 50 9,469 - - 50 9,472 63 9,474 - -
35.00 - - - - 50 9,965 - - 50 9,964 - - - -
36.00 - - - - 50 10,465 - - 50 10,467 - - - -
AIA (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 38,653 353 38,772 353 38,801 353 - - 38,761 393 39,592 767 - -
43.00 - - - - 37,634 353 37,767 353 37,798 353 - - 37,784 482 38,658 901 - -
44.00 - - - - 36,651 353 36,776 353 36,807 353 - - 36,879 579 37,723 1,035 - -
45.00 - - - - 35,637 353 35,778 353 35,810 353 - - 35,916 634 36,799 1,185 - -
46.00 34,566 353 - - 34,642 353 34,780 353 34,812 353 - - 34,993 759 35,927 1,350 36,539 1,902
47.00 33,563 353 33,592 353 33,657 353 33,789 353 33,822 353 33,819 373 34,052 890 34,992 1,522 35,649 2,136
48.00 32,563 353 32,590 353 32,657 353 32,791 353 32,824 363 32,821 397 33,109 1,015 34,100 1,701 34,916 2,373
49.00 31,563 353 31,592 353 31,649 353 31,789 353 31,824 373 31,821 470 32,362 1,176 33,156 1,931 33,908 2,610
50.00 30,563 353 30,592 353 30,661 353 30,791 353 30,804 401 30,800 578 31,423 1,359 32,265 2,158 33,040 2,865
52.50 28,063 353 28,093 353 28,167 353 28,285 401 28,315 627 28,409 893 29,035 1,858 30,097 2,780 30,902 3,643
55.00 25,563 353 25,596 454 25,666 479 25,797 659 25,850 997 25,956 1,350 26,689 2,485 27,875 3,520 28,841 4,481
57.50 23,064 502 23,097 708 23,167 730 23,354 1,078 23,468 1,509 23,700 1,968 24,467 3,209 25,809 4,405 26,842 5,411
60.00 20,564 975 20,598 1,131 20,680 1,265 20,941 1,643 21,103 2,171 21,410 2,722 22,362 4,030 23,756 5,264 24,951 6,497
62.50 18,064 1,745 18,099 1,804 18,179 1,965 18,561 2,398 18,821 3,042 19,150 3,668 20,287 4,985 21,884 6,338 23,077 7,614
65.00 15,564 2,709 15,596 2,739 15,703 2,867 16,206 3,349 16,594 4,111 17,041 4,793 18,374 6,084 20,028 7,458 21,418 8,916
67.50 13,061 3,707 13,082 3,773 13,245 3,955 13,944 4,474 14,463 5,330 15,034 6,027 16,506 7,339 18,283 8,688 19,574 10,233
70.00 10,549 4,728 10,554 4,927 10,785 5,197 11,714 5,765 12,388 6,784 13,097 7,492 14,731 8,789 16,742 10,162 18,186 11,724
72.50 7,980 5,888 7,984 6,273 8,450 6,651 9,681 7,307 10,517 8,441 11,330 9,161 13,096 10,334 15,196 11,555 16,700 13,246
75.00 5,845 8,042 6,211 8,040 6,673 8,430 7,838 9,153 8,828 10,278 9,715 10,935 11,677 11,888 13,760 13,206 15,379 14,855
77.50 4,685 10,615 4,908 10,563 5,265 10,682 6,198 11,210 7,353 12,319 8,306 12,853 10,216 13,899 12,578 15,086 14,354 16,436
80.00 3,670 13,161 3,786 13,123 4,090 13,182 4,857 13,483 6,045 14,441 7,082 14,892 9,031 15,843 11,400 17,011 13,042 18,374
82.50 2,676 15,661 2,798 15,651 3,108 15,644 3,813 15,893 4,923 16,648 5,957 17,042 7,898 17,878 10,164 19,023 11,996 20,330
85.00 1,758 18,161 1,977 18,158 2,301 18,142 2,921 18,300 4,016 18,997 4,982 19,256 6,917 20,062 9,229 21,130 10,986 22,221
87.50 1,068 20,635 1,290 20,637 1,643 20,684 2,180 20,741 3,267 21,380 4,180 21,562 6,020 22,319 8,293 23,055 10,144 24,282
90.00 635 23,135 899 23,147 1,215 23,195 1,581 23,260 2,593 23,676 3,456 23,913 5,219 24,571 7,559 25,253 9,216 26,293
92.50 385 25,635 648 25,666 862 25,726 1,128 25,799 2,068 26,153 2,791 26,274 4,497 26,846 6,814 27,411 8,604 28,361
95.00 353 28,135 482 28,165 621 28,218 826 28,287 1,619 28,586 2,292 28,690 3,870 29,108 6,150 29,686 7,877 30,512
97.50 353 30,635 371 30,671 410 30,726 592 30,791 1,284 30,996 1,852 31,096 3,305 31,459 5,570 31,955 7,195 32,649
100.00 353 33,135 353 33,177 353 33,238 353 33,303 995 33,458 1,484 33,540 2,837 33,841 5,016 34,238 6,586 34,883
102.50 353 35,635 353 35,677 353 35,735 353 35,799 792 35,927 1,214 35,986 2,413 36,261 4,552 36,566 6,087 37,132
105.00 353 38,135 353 38,185 353 38,249 353 38,318 649 38,444 965 38,522 2,055 38,607 4,113 38,946 5,511 39,402
107.50 - - - - 353 40,665 353 40,736 505 40,934 - - 1,727 41,054 3,743 41,365 5,049 41,717
110.00 - - - - 353 43,166 353 43,245 405 43,406 - - 1,484 43,525 3,353 43,775 4,600 44,081
112.50 - - - - 353 45,657 353 45,733 363 45,887 - - 1,241 46,005 3,074 46,211 4,181 46,471
115.00 - - - - 353 48,170 353 48,236 353 48,377 - - 1,063 48,497 2,826 48,623 - -
117.50 - - - - 353 50,672 353 50,750 353 50,858 - - 899 50,977 2,527 51,113 - -
120.00 - - - - 353 53,158 353 53,259 353 53,357 - - 767 53,478 2,318 53,545 - -
122.50 - - - - 353 55,658 353 55,756 353 55,874 - - 657 55,999 2,124 56,074 - -
125.00 - - - - 353 58,158 353 58,257 353 58,354 - - 559 58,479 1,914 58,543 - -
127.50 - - - - 353 60,658 353 60,757 353 60,863 - - 488 60,991 1,719 61,057 - -
130.00 - - - - 353 63,158 353 63,256 353 63,363 - - 411 63,491 1,586 63,556 - -
AIR (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.30 3,223 388 3,243 440 3,319 484 3,348 527 3,491 668 3,691 838 3,896 1,042
3.40 3,023 450 3,043 514 3,103 574 3,176 632 3,339 778 3,543 942 3,770 1,127
3.50 2,826 520 2,851 592 2,926 664 3,002 717 3,187 858 3,412 1,035 3,623 1,247
3.60 2,628 610 2,667 671 2,749 753 2,843 804 3,033 965 3,263 1,162 3,495 1,372
3.70 2,423 701 2,482 769 2,585 845 2,683 907 2,878 1,090 3,130 1,306 3,364 1,479
3.80 2,223 804 2,309 882 2,418 953 2,521 1,013 2,738 1,211 3,015 1,412 3,234 1,587
3.90 2,026 895 2,134 995 2,266 1,076 2,374 1,158 2,598 1,315 2,881 1,518 3,122 1,711
4.00 1,849 1,011 1,971 1,108 2,113 1,200 2,243 1,283 2,475 1,460 2,745 1,658 3,008 1,843
4.10 1,650 1,127 1,808 1,236 1,976 1,324 2,113 1,412 2,351 1,591 2,626 1,783 2,895 1,969
4.20 1,497 1,254 1,658 1,375 1,838 1,461 1,981 1,556 2,207 1,735 2,506 1,919 2,799 2,096
4.30 1,345 1,394 1,525 1,515 1,717 1,600 1,866 1,697 2,120 1,857 2,406 2,059 2,683 2,252
4.40 1,219 1,558 1,392 1,667 1,576 1,727 1,730 1,841 1,993 2,001 2,305 2,203 2,587 2,379
4.50 1,105 1,710 1,259 1,830 1,473 1,935 1,635 2,017 1,884 2,163 2,204 2,348 2,447 2,524
4.60 1,005 1,889 1,154 1,985 1,349 2,096 1,496 2,184 1,794 2,330 2,100 2,518 2,390 2,668
4.70 892 2,086 1,050 2,173 1,246 2,269 1,420 2,357 1,684 2,508 1,996 2,681 2,313 2,813
4.80 810 2,285 944 2,354 1,140 2,453 1,299 2,526 1,593 2,660 1,912 2,841 2,211 2,974
4.90 711 2,486 859 2,541 1,034 2,628 1,199 2,704 1,503 2,842 1,828 3,002 2,133 3,136
5.00 631 2,686 794 2,738 979 2,807 1,123 2,877 1,435 3,018 1,742 3,148 2,053 3,296
5.25 480 3,191 605 3,223 771 3,277 958 3,335 1,238 3,449 1,537 3,589 1,860 3,711
5.50 343 3,695 471 3,721 622 3,754 793 3,798 1,062 3,889 1,349 4,005 1,711 4,119
5.75 275 4,194 335 4,218 467 4,246 654 4,269 909 4,354 1,210 4,458 1,535 4,555
6.00 228 4,695 235 4,711 341 4,730 - - 782 4,806 1,067 4,899 1,404 4,994
6.25 195 5,190 200 5,214 262 5,222 - - 652 5,280 951 5,363 1,272 5,430
6.50 170 5,699 175 5,707 178 5,724 - - 552 5,758 831 5,819 1,166 5,887
6.75 151 6,190 156 6,208 162 6,215 - - 492 6,242 777 6,291 1,058 6,343
7.00 135 6,691 141 6,710 151 6,715 - - 432 6,744 688 6,763 946 6,826
7.25 125 7,191 129 7,211 142 7,216 - - 319 7,235 596 7,263 - -
7.50 114 7,691 119 7,711 135 7,718 - - 250 7,735 541 7,746 - -
7.75 - - - - 129 8,219 - - 168 8,235 487 8,247 - -
8.00 - - - - 123 8,720 - - 160 8,735 431 8,748 - -
8.25 - - - - 118 9,222 - - 155 9,235 373 9,250 - -
8.50 - - - - 114 9,722 - - 149 9,735 312 9,751 - -
8.75 - - - - 110 10,222 - - 145 10,235 244 10,251 - -
9.00 - - - - 107 10,722 - - 139 10,735 166 10,751 - -
9.25 - - - - 105 11,222 - - 135 11,235 160 11,251 - -
9.50 - - - - 102 11,722 - - 133 11,735 - - - -
9.75 - - - - 99 12,222 - - 129 12,235 - - - -
AKS (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 55,755 2,987 - - 55,867 3,255 56,890 4,026 57,346 4,781 - - 59,986 8,783 63,224 11,892 65,908 14,548
62.50 53,255 3,845 - - 53,376 4,067 54,332 4,850 54,802 5,622 - - 58,150 9,991 61,551 13,150 64,395 16,011
65.00 50,755 4,783 - - 50,898 4,955 51,866 5,741 53,181 6,637 54,059 8,299 56,319 11,124 59,668 14,579 62,915 17,463
67.50 48,255 5,763 - - 48,428 5,916 49,492 6,704 51,009 7,677 51,834 9,438 54,466 12,502 58,044 15,969 61,488 18,697
70.00 45,756 6,759 - - 46,210 6,905 47,372 7,757 48,634 8,942 50,200 10,742 52,714 13,877 56,461 17,356 60,083 20,104
72.50 43,256 7,757 - - 43,753 7,938 44,958 8,822 46,262 10,176 48,069 12,228 50,980 15,210 54,928 18,859 58,721 22,022
75.00 40,756 8,754 40,794 8,778 41,272 9,022 42,752 9,989 44,801 11,484 46,434 13,593 49,797 16,750 53,486 20,434 57,403 23,669
77.50 38,256 9,752 38,295 9,812 38,671 10,162 40,321 11,242 42,768 12,955 44,471 14,978 48,172 18,285 52,025 22,026 56,116 25,279
80.00 35,757 10,749 35,790 10,875 36,253 11,326 38,733 12,561 40,685 14,478 42,907 16,490 46,469 19,819 50,584 23,586 54,862 26,528
82.50 33,254 11,753 33,276 11,975 33,970 12,576 36,643 13,930 39,348 15,993 40,992 18,027 44,987 21,387 49,620 25,171 53,642 28,150
85.00 30,741 12,768 30,764 13,153 31,717 13,898 34,591 15,411 37,105 17,749 39,520 19,754 43,652 23,109 47,981 26,935 52,446 30,014
87.50 28,211 13,820 28,257 14,409 29,420 15,298 32,699 16,942 35,880 19,444 37,894 21,479 42,167 24,830 46,741 28,703 51,293 31,795
90.00 25,632 14,968 25,762 15,767 27,230 16,795 31,114 18,588 33,896 21,514 36,358 23,263 40,890 26,560 45,553 30,401 50,216 33,561
92.50 23,021 16,266 23,239 17,275 25,104 18,429 29,257 20,435 32,654 23,249 34,721 25,139 39,674 28,321 44,430 32,118 49,154 35,378
95.00 20,233 17,780 21,002 18,910 22,921 20,172 27,103 22,423 30,826 25,165 33,470 27,069 38,472 30,356 43,787 34,011 48,118 37,239
97.50 18,096 19,591 19,303 20,767 21,017 21,981 25,650 24,521 29,227 27,089 31,930 29,050 37,006 32,281 42,625 36,029 47,069 39,145
100.00 16,600 22,355 17,754 22,720 19,232 23,946 24,162 26,572 27,874 29,074 30,649 30,841 35,963 34,207 41,002 37,865 46,109 41,092
102.50 15,278 25,076 16,308 24,882 17,711 25,941 22,745 28,769 26,561 31,221 29,434 32,952 34,917 36,143 39,990 39,814 45,167 43,060
105.00 14,094 27,672 14,955 27,460 16,277 28,194 21,340 30,943 25,329 32,956 28,254 34,974 33,407 38,482 39,007 41,802 44,266 45,068
107.50 13,007 30,218 13,670 30,029 14,937 30,547 20,096 33,167 24,144 35,317 27,135 36,968 32,095 40,572 38,064 43,869 43,384 47,105
110.00 11,973 32,741 12,470 32,587 13,678 33,004 18,784 35,333 23,023 37,331 26,057 38,968 31,360 42,708 37,238 45,826 42,535 48,882
112.50 10,957 35,248 11,343 35,133 12,504 35,458 17,534 37,469 21,886 39,839 25,105 41,506 30,453 44,712 36,765 47,911 41,707 50,793
115.00 9,954 37,745 10,272 37,684 11,391 37,951 16,350 39,627 20,766 41,723 24,021 43,413 29,476 46,346 35,659 50,026 40,913 52,842
117.50 8,958 40,251 9,244 40,187 10,357 40,344 15,227 42,029 19,452 44,152 22,967 45,462 28,495 48,413 34,591 51,945 40,076 55,156
120.00 7,963 42,652 8,276 42,662 9,390 42,848 14,169 44,382 18,440 46,422 21,971 47,657 27,536 50,478 33,804 54,111 39,053 57,305
122.50 6,981 45,251 7,361 45,165 8,488 45,338 13,184 46,596 17,669 48,645 20,996 49,871 26,611 52,738 33,031 56,031 38,329 59,518
125.00 6,032 47,751 6,477 47,745 7,646 47,947 12,247 49,088 16,729 50,876 20,073 52,453 25,711 54,982 32,284 58,194 37,607 61,603
127.50 - - - - 6,877 50,261 11,362 51,682 15,657 53,197 - - 24,846 57,178 31,457 60,294 36,821 63,678
130.00 - - - - 6,150 52,769 10,534 53,981 14,815 55,515 - - 24,020 59,310 30,668 62,537 36,060 65,214
132.50 - - - - 5,472 55,243 9,748 56,527 14,024 57,551 - - 23,209 61,436 29,881 64,775 35,313 67,250
135.00 - - - - 4,853 57,748 9,034 58,850 13,252 59,903 - - 22,428 63,599 29,133 66,838 34,593 70,027
137.50 - - - - 4,314 60,243 8,352 61,335 12,540 62,268 - - 21,675 65,943 28,402 69,379 33,876 71,558
140.00 - - - - 3,830 62,746 7,729 63,164 11,854 64,673 - - 20,942 68,315 27,685 71,517 33,186 73,723
142.50 - - - - 3,349 65,258 7,149 66,089 11,196 67,303 - - 20,240 70,581 26,987 73,769 - -
145.00 - - - - 2,932 67,751 6,584 68,331 10,566 69,250 - - 19,559 72,598 26,321 75,898 - -
147.50 - - - - 2,608 70,249 6,065 70,955 9,991 72,059 - - 18,915 74,856 25,659 78,362 - -
150.00 - - - - 2,299 72,811 5,604 73,194 9,428 74,601 - - 18,278 77,183 25,017 80,444 - -
152.50 - - - - 1,998 75,266 5,168 75,590 8,903 76,419 - - 17,663 79,515 24,393 82,734 - -
155.00 - - - - 1,690 77,751 4,761 78,023 8,395 79,014 - - 17,074 81,817 23,792 85,005 - -
157.50 - - - - 1,342 80,251 4,386 80,505 7,930 81,244 - - 16,493 84,289 23,213 87,250 - -
160.00 - - - - 1,224 82,751 4,047 82,983 7,487 83,682 - - 15,939 86,602 22,642 89,311 - -
162.50 - - - - 1,120 85,251 - - 7,063 85,972 - - 15,414 88,969 22,079 91,787 - -
165.00 - - - - 1,030 87,751 - - 6,663 88,454 - - 14,900 91,236 21,541 94,098 - -
167.50 - - - - 972 90,251 - - 6,290 90,861 - - 14,398 93,945 21,012 96,459 - -
170.00 - - - - 972 92,751 - - 5,906 93,668 - - 13,928 96,166 20,508 98,695 - -
172.50 - - - - 972 95,251 - - 5,590 95,700 - - 13,474 98,572 19,998 100,976 - -
ALB (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 30,986 362 31,022 362 31,528 372 - - 32,316 916 33,107 1,718 - -
62.50 - - - - 29,722 362 30,001 362 30,097 377 - - 31,040 1,164 31,718 2,074 - -
65.00 - - - - 28,593 362 28,770 362 29,108 494 - - 29,643 1,424 30,884 2,427 - -
67.50 27,121 362 - - 27,241 362 27,544 407 27,907 647 - - 28,512 1,759 29,521 2,854 30,468 3,758
70.00 25,871 362 - - 26,089 443 26,282 579 26,605 854 26,922 1,202 27,409 2,092 28,520 3,294 29,469 4,253
72.50 24,621 362 24,678 546 24,812 568 24,905 787 25,386 1,099 25,588 1,520 26,388 2,507 27,498 3,751 28,495 4,804
75.00 23,371 531 23,476 712 23,608 733 23,872 1,055 24,038 1,393 24,449 1,855 25,322 2,929 26,624 4,285 27,548 5,338
77.50 22,121 772 22,209 933 22,296 950 22,505 1,356 23,026 1,730 23,386 2,277 24,176 3,415 25,652 4,824 26,667 5,887
80.00 20,871 1,094 20,925 1,213 21,073 1,309 21,230 1,702 21,736 2,112 22,048 2,695 23,174 3,935 24,765 5,306 25,793 6,550
82.50 19,619 1,497 19,708 1,566 19,807 1,671 20,027 2,105 20,470 2,552 20,957 3,224 22,178 4,465 23,746 5,955 24,850 7,132
85.00 18,369 1,957 18,422 1,984 18,628 2,099 18,964 2,550 19,598 3,072 20,065 3,731 21,294 5,084 22,737 6,509 24,070 7,684
87.50 17,117 2,446 17,170 2,459 17,370 2,570 17,676 3,041 18,522 3,608 18,922 4,300 20,340 5,630 21,878 7,075 23,241 8,370
90.00 15,857 2,945 15,918 2,962 16,018 3,080 16,643 3,554 17,363 4,197 17,996 4,902 19,405 6,250 20,788 7,777 22,470 9,102
92.50 14,604 3,444 14,665 3,480 14,830 3,627 15,564 4,125 16,212 4,838 16,951 5,565 18,340 6,914 20,192 8,506 21,662 9,750
95.00 13,356 3,949 13,410 4,024 13,676 4,201 14,444 4,766 15,203 5,500 16,242 6,228 17,633 7,627 19,410 9,204 20,881 10,412
97.50 12,091 4,463 12,148 4,595 12,461 4,832 13,330 5,442 14,337 6,234 14,966 6,969 16,708 8,336 18,637 9,938 20,285 11,243
100.00 10,826 5,006 10,888 5,217 11,249 5,515 12,388 6,157 13,507 7,029 14,345 7,761 16,089 9,141 18,066 10,758 19,579 12,006
102.50 9,531 5,607 9,644 5,899 10,142 6,248 11,437 6,939 12,574 7,836 13,479 8,558 15,234 9,929 17,196 11,548 18,882 12,792
105.00 8,183 6,298 8,487 6,653 9,037 7,035 10,562 7,757 11,713 8,738 12,656 9,424 14,496 10,742 16,865 12,340 18,221 13,593
107.50 7,157 7,103 7,587 7,482 8,063 7,900 9,671 8,685 10,981 9,644 11,937 10,347 13,767 11,678 15,972 13,194 17,633 14,463
110.00 6,336 8,204 6,755 8,405 7,251 8,820 8,848 9,648 10,245 10,606 11,205 11,185 13,145 12,557 15,568 14,067 17,031 15,293
112.50 5,645 9,543 6,003 9,504 6,481 9,820 8,052 10,733 9,516 11,619 10,548 12,249 12,491 13,459 14,555 14,946 16,435 16,236
115.00 5,035 10,867 5,318 10,791 5,774 10,975 7,305 11,802 8,815 12,627 9,872 13,245 11,885 14,461 14,207 15,827 15,844 17,129
117.50 4,479 12,130 4,694 12,071 5,121 12,193 6,602 12,920 8,152 13,708 9,228 14,267 11,264 15,428 13,601 16,721 15,282 17,991
120.00 - - - - 4,518 13,407 5,952 14,063 7,522 14,758 8,617 15,332 10,712 16,403 13,102 17,732 14,779 18,943
122.50 - - - - 3,969 14,636 5,349 15,161 6,934 15,850 8,037 16,396 10,152 17,427 12,558 18,743 14,282 19,939
125.00 - - - - 3,464 15,883 4,788 16,402 6,381 16,928 7,490 17,432 9,619 18,465 12,074 19,830 13,780 20,941
127.50 - - - - 3,003 17,139 4,275 17,531 5,857 18,064 6,971 18,543 9,107 19,517 11,613 20,735 13,302 21,971
130.00 - - - - 2,586 18,386 3,809 18,716 5,379 19,211 6,481 19,656 8,624 20,572 11,177 21,760 12,788 22,911
132.50 - - - - 2,207 19,635 3,376 19,919 4,920 20,369 6,024 20,768 8,158 21,634 10,758 22,881 12,361 23,868
135.00 - - - - 1,876 20,898 2,994 21,057 4,501 21,689 5,588 21,884 7,718 22,762 10,323 23,884 11,950 24,982
137.50 - - - - 1,584 22,145 2,634 22,314 4,115 22,662 5,181 23,032 7,296 23,887 9,900 24,914 11,548 26,051
140.00 - - - - 1,311 23,398 2,325 23,524 3,757 23,762 4,806 24,186 6,896 24,991 9,492 25,977 11,153 27,009
142.50 - - - - 1,098 24,648 2,047 24,720 3,419 25,009 4,451 25,319 6,519 26,073 9,102 27,025 10,733 28,047
145.00 - - - - 886 25,898 1,792 25,929 3,116 26,172 4,112 26,493 6,157 27,194 8,727 28,166 10,319 29,060
147.50 - - - - 722 27,148 1,559 27,174 2,827 27,386 3,806 27,657 5,812 28,340 8,361 29,271 9,971 30,118
150.00 - - - - 554 28,398 1,354 28,405 2,566 28,552 3,513 28,822 5,485 28,990 8,018 30,220 9,652 31,252
152.50 - - - - 483 29,648 1,182 29,650 2,324 29,773 3,245 29,991 5,177 30,612 7,683 31,442 9,341 32,329
155.00 - - - - 425 30,898 1,026 30,898 2,103 30,979 2,994 31,189 4,881 31,750 7,366 32,541 9,012 33,401
157.50 - - - - 376 32,148 888 32,148 1,904 32,181 2,759 32,345 4,607 32,917 7,060 33,677 8,680 34,486
160.00 - - - - 362 33,398 774 33,398 1,733 33,436 2,544 33,549 4,346 34,085 6,764 34,804 8,353 35,581
162.50 - - - - 362 34,648 685 34,648 1,556 34,673 - - 4,091 35,248 6,480 35,903 - -
165.00 - - - - 362 35,898 597 35,898 1,410 35,911 - - 3,861 36,413 6,216 37,059 - -
167.50 - - - - 362 37,148 504 37,148 1,260 37,148 - - 3,638 37,536 5,955 38,172 - -
170.00 - - - - 362 38,398 446 38,398 1,147 38,398 - - 3,431 38,729 5,700 39,359 - -
172.50 - - - - 362 39,648 388 39,648 1,032 39,648 - - 3,232 39,893 5,467 40,479 - -
175.00 - - - - 362 40,898 372 40,898 935 40,898 - - 3,042 41,028 5,231 41,633 - -
177.50 - - - - 362 42,148 367 42,148 838 42,148 - - 2,860 42,329 5,019 42,800 - -
180.00 - - - - 362 43,398 362 43,398 763 43,398 - - 2,698 43,533 4,804 43,966 - -
182.50 - - - - 362 44,648 362 44,648 688 44,648 - - 2,535 44,757 4,605 45,145 - -
185.00 - - - - 362 45,898 362 45,898 610 45,898 - - 2,383 45,978 4,413 46,302 - -
187.50 - - - - 362 47,148 362 47,148 562 47,148 - - 2,254 47,148 4,228 47,461 - -
190.00 - - - - 362 48,398 362 48,398 515 48,398 - - 2,109 48,398 4,051 48,597 - -
192.50 - - - - 362 49,648 362 49,648 466 49,648 - - 1,992 49,648 3,883 49,983 - -
195.00 - - - - 362 50,898 362 50,898 417 50,898 - - 1,873 50,898 3,723 51,190 - -
197.50 - - - - 362 52,148 362 52,148 377 52,148 - - 1,768 52,148 - - - -
200.00 - - - - 362 53,398 362 53,398 372 53,398 - - 1,662 53,398 - - - -
205.00 - - - - 362 55,898 - - 367 55,898 - - 1,460 55,898 - - - -
210.00 - - - - 362 58,398 - - 362 58,398 - - 1,307 58,398 - - - -
215.00 - - - - - - - - 362 60,898 - - 1,151 60,898 - - - -
220.00 - - - - - - - - 362 63,398 - - 1,010 63,398 - - - -
225.00 - - - - - - - - 362 65,898 - - 888 65,898 - - - -
230.00 - - - - - - - - 362 68,398 - - 786 68,398 - - - -
235.00 - - - - - - - - 362 70,898 - - 710 70,898 - - - -
240.00 - - - - - - - - 362 73,398 - - 633 73,398 - - - -
245.00 - - - - - - - - 362 75,898 - - 553 75,898 - - - -
250.00 - - - - - - - - 362 78,398 - - 504 78,398 - - - -
255.00 - - - - - - - - 362 80,898 - - 456 80,898 - - - -
260.00 - - - - - - - - 362 83,398 - - 406 83,398 - - - -
265.00 - - - - - - - - 362 85,898 - - 377 85,898 - - - -
270.00 - - - - - - - - 362 88,398 - - 372 88,398 - - - -
275.00 - - - - - - - - 362 90,898 - - 367 90,898 - - - -
280.00 - - - - - - - - 362 93,398 - - 362 93,398 - - - -
285.00 - - - - - - - - 362 95,898 - - 362 95,898 - - - -
290.00 - - - - - - - - 362 98,398 - - 362 98,398 - - - -
295.00 - - - - - - - - 362 100,898 - - 362 100,898 - - - -
300.00 - - - - - - - - 362 103,398 - - 362 103,398 - - - -
ALC (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 8,367 371 - - - - - - - -
4.80 - - - - 8,167 453 - - - - - - - -
4.90 - - - - 7,980 529 - - - - - - - -
5.00 7,712 380 7,736 381 7,780 629 7,803 710 7,913 953 8,113 1,299 8,352 1,593
5.25 7,212 472 7,257 520 7,305 783 7,361 877 7,488 1,159 7,692 1,508 8,003 1,858
5.50 6,713 591 6,767 663 6,844 967 6,900 1,090 7,042 1,392 7,316 1,757 7,635 2,109
5.75 6,216 738 6,298 842 6,366 1,175 6,439 1,304 6,642 1,614 6,925 1,985 7,297 2,323
6.00 5,723 931 5,826 1,047 5,910 1,420 6,024 1,538 6,228 1,885 6,578 2,249 6,995 2,659
6.25 5,217 1,145 5,363 1,272 5,475 1,666 5,582 1,791 5,831 2,157 6,235 2,550 6,677 2,927
6.50 4,720 1,363 4,910 1,514 5,054 1,928 5,177 2,063 5,469 2,456 5,915 2,852 6,391 3,231
6.75 4,224 1,609 4,465 1,788 4,629 2,224 4,774 2,366 5,123 2,791 5,600 3,183 6,114 3,562
7.00 3,762 1,881 4,056 2,091 4,178 2,548 4,408 2,709 4,798 3,112 5,321 3,489 5,855 3,870
7.25 3,296 2,165 3,673 2,406 3,853 2,884 4,046 3,078 4,489 3,465 5,039 3,842 5,578 4,186
7.50 2,884 2,496 3,285 2,737 3,497 3,234 3,711 3,446 4,194 3,822 4,761 4,201 5,347 4,562
7.75 2,556 2,864 2,927 3,092 3,159 3,631 3,395 3,831 3,913 4,194 4,520 4,562 5,110 4,907
8.00 2,241 3,244 2,621 3,472 2,849 4,045 3,107 4,236 3,675 4,607 4,301 4,930 4,893 5,270
8.25 1,966 3,684 2,312 3,868 2,552 4,479 2,823 4,645 3,399 5,001 4,037 5,325 4,655 5,649
8.50 1,707 4,170 2,052 4,337 2,286 4,906 2,596 5,074 3,196 5,379 3,839 5,704 4,458 6,060
8.75 1,480 4,667 1,804 4,813 2,047 5,358 2,360 5,492 2,974 5,789 3,641 6,120 4,264 6,488
9.00 1,274 5,170 1,595 5,278 1,826 5,806 2,140 5,945 2,770 6,225 3,446 6,530 4,089 6,873
9.25 1,093 5,666 1,410 5,755 1,603 6,275 1,956 6,385 2,602 6,670 3,260 6,956 3,897 7,288
9.50 912 6,171 1,224 6,239 1,429 6,736 1,747 6,838 2,425 7,095 3,085 7,390 3,733 7,713
9.75 764 6,674 1,091 6,727 1,268 7,211 1,593 7,295 2,220 7,551 2,926 7,823 3,559 8,137
10.00 613 7,174 930 7,219 1,117 7,677 1,454 7,758 2,083 8,005 2,752 8,263 3,430 8,565
10.50 470 8,180 703 8,195 872 8,656 - - 1,815 8,906 2,482 9,152 3,087 9,419
11.00 376 9,169 521 9,192 673 9,676 - - 1,569 9,838 2,219 10,052 2,853 10,316
11.50 309 10,176 396 10,187 517 10,689 - - 1,362 10,786 1,979 10,960 2,604 11,199
12.00 262 11,179 272 11,191 416 11,662 - - 1,167 11,719 1,778 11,899 2,368 12,027
12.50 227 12,180 236 12,194 319 12,702 - - 1,018 12,675 1,573 12,816 2,203 12,992
13.00 200 13,182 208 13,195 210 13,702 - - 857 13,644 1,440 13,757 2,004 13,936
13.50 179 14,184 187 14,204 194 14,702 - - 738 14,628 1,272 14,689 1,824 14,868
14.00 162 15,180 170 15,198 186 15,702 - - 657 15,634 1,155 15,649 1,701 15,797
14.50 149 16,187 156 16,198 178 16,695 - - 602 16,641 1,020 16,605 1,534 16,744
15.00 142 17,188 145 17,208 168 17,695 - - 522 17,641 915 17,619 1,402 17,705
15.50 142 18,190 142 18,210 160 18,694 - - 449 18,648 835 18,625 1,307 18,605
16.00 142 19,182 142 19,202 153 19,687 - - 375 19,647 739 19,625 1,213 19,603
16.50 142 20,182 142 20,203 150 20,687 - - 292 20,647 674 20,632 - -
17.00 142 21,182 - - 146 21,680 - - 194 21,646 592 21,624 - -
17.50 142 22,191 - - 142 22,674 - - 186 22,639 536 22,630 - -
18.00 - - - - 142 23,674 - - 182 23,639 465 23,623 - -
18.50 - - - - 142 24,667 - - 178 24,639 381 24,623 - -
19.00 - - - - 142 25,660 - - 174 25,633 306 25,623 - -
19.50 - - - - 142 26,660 - - 170 26,633 - - - -
ALH (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.20 3,959 312 3,971 345 3,976 344 3,984 343 4,001 492 4,173 701 4,337 837
2.30 3,759 363 3,771 401 3,776 400 3,785 425 3,843 572 4,028 765 4,253 939
2.40 3,559 422 3,571 465 3,600 486 3,616 505 3,701 677 3,876 898 4,058 1,058
2.50 3,360 489 3,371 536 3,401 570 3,417 588 3,504 783 3,761 991 3,929 1,170
2.60 3,160 561 3,171 626 3,219 655 3,240 686 3,373 885 3,586 1,107 3,795 1,288
2.70 2,961 639 2,971 715 3,019 757 3,060 785 3,229 1,008 3,472 1,208 3,695 1,421
2.80 2,761 719 2,771 806 2,835 858 2,877 892 3,093 1,112 3,324 1,340 3,565 1,533
2.90 2,567 799 2,609 908 2,680 959 2,747 1,023 2,943 1,224 3,210 1,454 3,462 1,654
3.00 2,360 891 2,419 1,012 2,507 1,073 2,592 1,152 2,812 1,372 3,082 1,606 3,315 1,769
3.10 2,168 995 2,236 1,127 2,345 1,200 2,435 1,295 2,680 1,501 2,952 1,718 3,218 1,919
3.20 1,979 1,098 2,076 1,254 2,195 1,344 2,308 1,441 2,547 1,638 2,861 1,859 3,151 2,071
3.30 1,790 1,214 1,930 1,382 2,059 1,486 2,162 1,578 2,439 1,786 2,770 2,005 3,042 2,190
3.40 1,617 1,342 1,746 1,522 1,922 1,666 2,027 1,751 2,345 1,935 2,680 2,170 2,934 2,356
3.50 1,442 1,482 1,625 1,702 1,797 1,830 1,912 1,917 2,255 2,090 2,590 2,320 2,836 2,507
3.60 1,316 1,646 1,486 1,875 1,674 2,014 1,816 2,094 2,146 2,283 2,479 2,470 2,768 2,658
3.70 1,188 1,824 1,342 2,062 1,562 2,177 1,713 2,267 2,043 2,455 2,409 2,660 2,700 2,823
3.80 1,085 2,026 1,217 2,242 1,458 2,363 1,618 2,443 1,951 2,619 2,321 2,826 2,622 2,987
3.90 983 2,224 1,109 2,431 1,342 2,539 1,506 2,610 1,838 2,788 2,209 2,991 2,534 3,152
4.00 895 2,427 1,008 2,619 1,257 2,724 1,405 2,794 1,764 2,970 2,133 3,155 2,460 3,332
4.10 808 2,626 896 2,815 1,168 2,902 1,321 2,976 1,673 3,134 2,048 3,327 2,370 3,496
4.20 722 2,828 819 3,010 1,071 3,099 1,233 3,154 1,575 3,311 1,983 3,504 2,310 3,669
4.30 634 3,031 710 3,202 980 3,279 - - 1,490 3,484 1,892 3,668 2,221 3,837
4.40 573 3,232 634 3,403 919 3,468 - - 1,420 3,661 1,822 3,845 2,157 4,011
4.50 518 3,433 556 3,597 846 3,660 - - 1,346 3,852 1,755 4,032 2,072 4,175
4.60 472 3,631 472 3,800 790 3,861 - - 1,292 4,043 1,690 4,199 2,013 4,366
4.70 430 3,836 430 3,989 721 4,052 - - 1,205 4,211 1,625 4,369 1,949 4,536
4.80 395 4,032 393 4,203 647 4,241 - - 1,159 4,395 1,547 4,560 - -
4.90 364 4,237 364 4,381 574 4,427 - - 1,105 4,599 1,495 4,751 - -
5.00 336 4,439 336 4,571 489 4,616 - - 1,053 4,788 1,421 4,935 - -
5.25 283 4,928 296 5,061 363 5,119 - - 930 5,259 1,297 5,385 - -
5.50 243 5,431 275 5,561 332 5,604 - - 818 5,759 1,186 5,869 - -
5.75 214 5,931 255 6,072 313 6,092 - - 726 6,243 1,087 6,354 - -
6.00 190 6,431 235 6,572 291 6,592 - - 657 6,693 977 6,821 - -
6.25 171 6,931 223 7,061 271 7,075 - - 564 7,195 898 7,284 - -
6.50 156 7,447 - - 259 7,557 - - 470 7,675 784 7,740 - -
6.75 145 7,932 - - 247 8,057 - - 349 8,155 698 8,221 - -
7.00 138 8,432 - - 235 8,557 - - 340 8,636 617 8,722 - -
7.25 - - - - 224 9,075 - - 329 9,109 520 9,169 - -
7.50 - - - - 218 9,575 - - 319 9,636 400 9,696 - -
7.75 - - - - 212 10,075 - - 309 10,136 389 10,169 - -
8.00 - - - - 208 10,557 - - 297 10,609 - - - -
8.25 - - - - 202 11,075 - - 286 11,111 - - - -
8.50 - - - - 195 11,575 - - 280 11,611 - - - -
8.75 - - - - 188 12,057 - - 274 12,088 - - - -
9.00 - - - - 180 12,557 - - 268 12,588 - - - -
9.25 - - - - 178 13,056 - - 262 13,088 - - - -
9.50 - - - - 175 13,556 - - 255 13,588 - - - -
9.75 - - - - 172 14,037 - - 250 14,088 - - - -
10.00 - - - - 170 14,537 - - 243 14,612 - - - -
AMC (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - - - 42,830 400 - - - - - - - -
41.00 - - - - 40,834 400 - - - - - - - -
42.00 38,468 400 - - 38,838 400 - - 39,210 1,564 39,534 2,517 - -
43.00 36,191 400 - - 36,839 566 - - 37,257 1,892 37,696 2,948 - -
44.00 34,394 400 34,730 400 34,872 847 35,035 1,414 35,367 2,367 36,180 3,498 37,011 4,585
45.00 32,566 473 32,741 583 32,916 1,094 33,083 1,762 33,510 2,822 34,538 4,095 35,431 5,298
46.00 30,434 601 30,682 791 30,855 1,468 31,067 2,251 31,883 3,436 32,897 4,731 33,940 6,041
47.00 28,413 775 28,555 1,092 28,860 1,914 29,200 2,799 30,155 4,047 31,305 5,493 32,291 6,790
48.00 26,422 1,009 26,577 1,512 26,867 2,478 27,369 3,396 28,458 4,775 29,446 6,256 30,954 7,622
49.00 24,115 1,445 24,123 2,021 24,434 3,080 25,086 4,171 26,532 5,534 28,399 7,078 29,594 8,549
50.00 22,124 2,037 22,210 2,633 22,643 3,852 23,427 4,900 24,939 6,416 26,943 7,999 28,276 9,434
52.50 17,181 3,892 17,577 4,788 18,398 6,146 19,512 7,308 21,303 8,884 23,530 10,504 25,126 12,002
55.00 12,410 6,495 13,265 7,718 14,434 9,038 15,940 10,195 17,973 11,743 20,389 13,364 22,244 14,850
57.50 8,155 9,943 9,599 11,354 11,160 12,472 12,774 13,337 14,761 14,993 17,249 16,540 19,586 17,954
60.00 5,310 14,474 6,729 15,493 8,395 16,413 10,077 17,038 12,164 18,309 14,718 19,357 17,112 21,391
62.50 3,147 19,301 4,495 19,778 6,254 20,370 7,692 21,069 9,911 22,148 12,462 23,365 14,898 25,090
65.00 1,699 24,247 2,856 24,471 4,424 24,864 5,849 25,376 7,969 26,242 10,546 27,299 12,992 28,899
67.50 810 29,220 1,693 29,312 3,037 29,540 4,454 29,896 6,513 30,538 8,833 31,412 11,176 32,368
70.00 516 34,211 987 34,231 2,030 34,351 3,234 34,583 5,159 35,015 7,516 35,688 9,713 36,539
72.50 400 39,204 626 39,204 1,352 39,268 2,351 39,372 4,062 39,676 6,252 40,184 8,495 40,801
75.00 400 44,203 400 44,208 937 44,234 1,623 44,259 3,116 44,416 5,120 44,765 7,240 45,293
77.50 400 49,195 400 49,188 609 49,187 1,172 49,199 2,327 49,308 4,111 49,485 6,084 49,882
80.00 400 54,188 400 54,183 400 54,202 784 54,219 1,846 54,234 3,418 54,308 5,114 54,607
82.50 400 59,186 400 59,188 400 59,207 589 59,227 1,355 59,251 2,740 59,329 4,401 59,532
ANA (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 6,111 60 - - 6,127 60 6,151 60 6,227 62 - - 6,256 222 6,289 376 6,380 551
49.00 5,911 60 - - 5,927 60 5,951 60 6,039 68 6,051 127 6,070 260 6,177 425 6,219 609
50.00 5,711 60 5,717 60 5,727 60 5,753 60 5,845 86 5,855 147 5,882 298 5,926 476 6,056 674
52.50 5,211 60 5,217 60 5,229 60 5,260 62 5,363 143 5,375 236 5,402 417 5,448 617 5,677 834
55.00 4,711 60 4,717 60 4,729 61 4,805 93 4,876 238 4,892 349 4,956 574 5,169 794 5,305 1,049
57.50 4,204 60 4,220 91 4,270 95 4,298 172 4,404 363 4,427 497 4,532 750 4,766 992 4,959 1,258
60.00 3,711 119 3,719 153 3,773 170 3,870 278 3,923 529 3,977 680 4,116 945 4,388 1,217 4,621 1,496
62.50 3,211 244 3,218 261 3,238 295 3,391 435 3,462 734 3,535 901 3,731 1,160 4,040 1,438 4,313 1,749
65.00 2,711 427 2,719 434 2,748 471 2,903 644 2,982 980 3,071 1,152 3,315 1,414 3,699 1,695 4,003 2,025
67.50 2,211 627 2,217 645 2,271 692 2,485 902 2,585 1,256 2,740 1,420 2,975 1,686 3,336 1,970 3,744 2,311
70.00 1,709 834 1,715 895 1,803 964 2,092 1,202 2,227 1,563 2,371 1,708 2,673 1,989 3,044 2,261 3,436 2,612
72.50 1,174 1,109 1,275 1,208 1,380 1,287 1,720 1,547 1,897 1,901 2,058 2,044 2,428 2,314 2,834 2,581 3,188 2,915
75.00 881 1,597 965 1,597 1,054 1,683 1,405 1,923 1,601 2,281 1,776 2,410 2,128 2,695 2,533 2,904 2,940 3,259
77.50 667 2,105 706 2,103 791 2,147 1,126 2,324 1,330 2,674 1,521 2,796 1,883 3,069 2,309 3,253 2,728 3,598
80.00 468 2,611 494 2,607 571 2,617 899 2,742 1,094 3,105 1,292 3,219 1,652 3,395 2,128 3,640 2,514 3,961
82.50 285 3,111 319 3,111 396 3,110 710 3,193 887 3,539 1,086 3,644 1,477 3,777 1,928 4,023 2,314 4,296
85.00 157 3,611 198 3,611 265 3,610 540 3,645 710 3,985 917 4,009 1,292 4,205 1,748 4,422 2,159 4,688
87.50 85 4,111 132 4,111 169 4,111 409 4,115 570 4,393 763 4,472 1,142 4,625 1,569 4,827 1,988 5,083
90.00 60 4,611 92 4,611 99 4,611 303 4,621 453 4,856 635 4,922 1,003 5,064 1,425 5,248 1,830 5,479
92.50 60 5,111 67 5,111 73 5,111 218 5,128 351 5,333 527 5,379 888 5,506 1,274 5,622 1,712 5,916
95.00 60 5,607 60 5,609 60 5,613 162 5,621 275 5,834 425 5,824 765 5,960 1,135 6,086 1,556 6,346
97.50 60 6,111 60 6,111 60 6,111 113 6,111 212 6,339 350 6,345 664 6,415 1,019 6,524 1,432 6,777
100.00 - - - - 60 6,611 81 6,611 164 6,839 - - 567 6,876 910 6,942 1,321 7,207
102.50 - - - - 60 7,111 62 7,111 127 7,320 - - 501 7,319 823 7,402 - -
105.00 - - - - 60 7,611 60 7,611 101 7,838 - - 434 7,827 735 7,811 - -
107.50 - - - - 60 8,111 - - 80 8,338 - - 371 8,326 653 8,318 - -
110.00 - - - - - - - - 62 8,814 - - 323 8,830 - - - -
112.50 - - - - - - - - 60 9,309 - - - - - - - -
115.00 - - - - - - - - 60 9,808 - - - - - - - -
117.50 - - - - - - - - 60 10,301 - - - - - - - -
120.00 - - - - - - - - 60 10,801 - - - - - - - -
BCM (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,657 32 2,667 37 2,680 44 2,691 48 2,708 60 2,708 71 2,736 79
4.80 2,557 32 2,567 39 2,583 45 2,592 49 2,611 64 2,610 73 2,634 84
4.90 2,457 33 2,467 41 2,481 47 2,502 53 2,525 67 2,526 80 2,534 118
5.00 2,357 36 2,368 43 2,390 51 2,401 56 2,425 71 2,426 113 2,451 151
5.25 2,107 44 2,127 51 2,140 59 2,151 64 2,189 83 2,193 153 2,219 210
5.50 1,857 57 1,877 59 1,890 69 1,914 77 1,938 153 1,971 214 2,011 283
5.75 1,607 77 1,627 77 1,651 83 1,676 122 1,713 217 1,746 305 1,820 381
6.00 1,358 112 1,386 130 1,411 157 1,455 208 1,506 313 1,552 407 1,590 487
6.25 1,110 170 1,148 204 1,177 244 1,240 305 1,292 429 1,350 529 1,412 615
6.50 874 282 934 310 977 360 1,026 422 1,094 573 1,171 674 1,275 747
6.75 631 416 713 457 778 516 850 568 921 737 1,001 832 1,110 901
7.00 445 594 527 650 604 699 683 746 760 896 857 976 970 1,042
7.25 308 824 393 865 458 898 547 942 622 1,075 726 1,158 848 1,218
7.50 204 1,072 264 1,090 354 1,122 428 1,140 497 1,291 612 1,356 736 1,413
7.75 132 1,326 176 1,334 259 1,355 344 1,363 403 1,500 499 1,566 633 1,601
8.00 97 1,569 129 1,573 176 1,586 255 1,591 316 1,724 423 1,780 552 1,825
8.25 76 1,819 83 1,823 133 1,852 196 1,857 242 1,946 345 2,003 463 2,035
8.50 63 2,070 73 2,074 88 2,112 133 2,117 180 2,173 289 2,232 407 2,255
8.75 53 2,320 65 2,324 79 2,328 89 2,332 141 2,409 237 2,459 340 2,480
9.00 47 2,587 60 2,596 72 2,603 81 2,611 96 2,642 180 2,685 294 2,720
9.25 41 2,820 55 2,824 67 2,828 75 2,832 89 2,886 141 2,922 242 2,942
9.50 39 3,070 51 3,074 61 3,113 - - 84 3,132 97 3,172 208 3,193
9.75 36 3,338 48 3,348 57 3,357 - - 79 3,380 93 3,408 176 3,429
10.00 33 3,590 45 3,598 55 3,614 - - 75 3,626 89 3,660 142 3,679
BEA (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - - - 1,100 11 - - - - - - - -
8.75 - - - - 1,052 11 - - - - - - - -
9.00 986 11 994 11 1,002 11 1,002 12 1,005 15 1,010 35 1,011 47
9.25 936 11 951 11 952 12 952 13 955 23 960 46 962 58
9.50 886 11 901 11 901 13 902 15 905 31 910 57 912 69
9.75 836 11 844 11 851 15 852 17 857 38 860 67 864 81
10.00 786 12 796 13 803 17 804 26 807 45 813 80 818 99
10.50 687 17 702 17 703 36 705 47 710 73 720 113 731 133
11.00 586 27 594 31 606 61 607 77 612 107 630 153 643 169
11.50 486 44 502 57 504 101 505 119 510 153 536 198 569 222
12.00 388 75 405 92 408 156 412 173 428 205 463 252 500 277
12.50 290 123 319 141 328 220 333 237 353 268 400 307 436 332
13.00 202 181 244 205 248 294 259 308 286 336 343 378 382 396
13.50 139 263 176 284 183 376 195 386 235 416 294 444 332 469
14.00 92 362 121 372 128 463 145 471 189 498 251 528 286 546
14.50 57 464 82 466 89 562 103 568 147 584 212 606 253 628
15.00 35 564 53 563 61 653 73 652 115 659 179 691 219 706
15.50 25 664 31 664 39 755 52 754 89 752 148 776 185 792
16.00 19 764 20 764 29 856 37 855 67 854 122 864 159 878
16.50 15 864 16 864 17 957 27 957 55 956 100 950 136 964
17.00 12 964 13 964 16 1,057 17 1,057 42 1,056 85 1,051 115 1,049
17.50 11 1,064 12 1,064 15 1,158 16 1,158 33 1,158 71 1,153 97 1,151
18.00 11 1,164 12 1,164 13 1,258 - - 26 1,257 54 1,254 84 1,252
18.50 11 1,264 11 1,264 12 1,358 - - 17 1,358 48 1,356 67 1,354
19.00 - - - - 11 1,458 - - 16 1,457 39 1,456 - -
19.50 - - - - 11 1,558 - - 15 1,558 33 1,557 - -
20.00 - - - - 11 1,657 - - 15 1,656 - - - -
21.00 - - - - 11 1,860 - - 13 1,859 - - - -
BIU (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
55.00 - - - - - - - - 11,798 118 - - 11,932 218 - - - -
57.50 - - - - - - - - 11,427 120 - - 11,587 281 11,803 535 - -
60.00 - - - - 11,001 118 11,023 118 11,061 121 - - 11,244 340 11,488 624 - -
62.50 - - - - 10,627 118 10,650 118 10,696 124 - - 10,909 421 11,177 736 - -
65.00 - - - - 10,252 118 10,280 118 10,334 154 - - 10,577 506 10,874 849 - -
67.50 - - - - 9,877 118 9,910 120 9,974 198 - - 10,252 599 10,576 963 - -
70.00 - - - - 9,504 118 9,539 121 9,615 259 - - 9,930 707 10,285 1,106 - -
72.50 - - - - 9,129 118 9,174 155 9,262 327 - - 9,616 812 10,000 1,243 - -
75.00 8,736 118 - - 8,755 123 8,806 205 8,913 408 - - 9,307 945 9,722 1,383 10,101 1,750
77.50 8,361 118 - - 8,380 155 8,446 271 8,568 502 - - 9,005 1,079 9,449 1,548 9,848 1,923
80.00 7,986 129 - - 8,007 197 8,084 344 8,230 597 - - 8,711 1,213 9,182 1,716 9,602 2,093
82.50 7,612 183 - - 7,633 267 7,742 427 7,897 711 8,048 924 8,421 1,393 8,923 1,884 9,363 2,272
85.00 7,237 259 - - 7,260 346 7,397 528 7,569 852 7,735 1,057 8,140 1,558 8,670 2,056 9,130 2,475
87.50 6,862 356 6,868 396 6,894 449 7,031 635 7,247 987 7,430 1,238 7,863 1,725 8,422 2,256 8,900 2,677
90.00 6,487 477 6,493 501 6,514 563 6,691 763 6,891 1,151 7,132 1,394 7,594 1,915 8,180 2,455 8,679 2,874
92.50 6,111 614 6,120 630 6,149 690 6,353 907 6,607 1,305 6,841 1,575 7,333 2,111 7,945 2,648 8,461 3,069
95.00 5,736 759 5,746 767 5,789 828 6,023 1,062 6,298 1,473 6,558 1,758 7,078 2,303 7,716 2,855 8,251 3,330
97.50 5,361 909 5,371 917 5,410 979 5,692 1,233 6,007 1,648 6,250 1,913 6,831 2,504 7,493 3,122 8,043 3,552
100.00 4,986 1,058 4,995 1,071 5,068 1,143 5,383 1,411 5,715 1,846 5,986 2,146 6,523 2,728 7,277 3,307 7,842 3,771
102.50 4,611 1,209 4,619 1,233 4,716 1,315 5,090 1,613 5,433 2,054 5,708 2,359 6,353 2,949 7,064 3,519 7,647 3,995
105.00 4,235 1,359 4,245 1,404 4,370 1,504 4,794 1,832 5,160 2,271 5,474 2,581 6,048 3,159 6,858 3,744 7,453 4,230
107.50 3,858 1,514 3,873 1,584 4,032 1,698 4,507 2,062 4,892 2,510 5,228 2,811 5,866 3,405 6,658 4,022 7,268 4,476
110.00 3,475 1,677 3,502 1,777 3,708 1,911 4,231 2,305 4,666 2,757 4,983 3,066 5,656 3,661 6,422 4,278 7,087 4,724
112.50 3,083 1,856 3,137 1,989 3,359 2,140 3,914 2,569 4,425 3,005 4,789 3,307 5,450 3,901 6,237 4,529 6,908 4,979
115.00 2,672 2,062 2,786 2,220 3,078 2,381 3,687 2,852 4,161 3,273 4,529 3,564 5,207 4,152 6,045 4,753 6,678 5,241
117.50 2,335 2,306 2,521 2,475 2,793 2,646 3,452 3,128 3,940 3,599 4,322 3,850 5,017 4,427 5,872 5,017 6,514 5,508
120.00 2,092 2,642 2,270 2,755 2,523 2,922 3,222 3,423 3,748 3,869 4,122 4,116 4,833 4,695 5,664 5,307 6,358 5,750
122.50 1,881 3,049 2,044 3,057 2,262 3,245 3,010 3,732 3,524 4,155 3,934 4,418 4,635 4,970 5,502 5,553 6,203 6,023
125.00 1,698 3,441 1,831 3,432 2,030 3,557 2,815 4,033 3,329 4,424 3,712 4,714 4,512 5,266 5,344 5,849 6,056 6,329
127.50 1,531 3,826 1,636 3,811 1,827 3,929 2,612 4,325 3,165 4,718 3,577 5,007 4,329 5,543 5,195 6,139 5,913 6,631
130.00 1,374 4,204 1,455 4,190 1,640 4,278 2,419 4,660 2,994 5,028 3,380 5,305 4,141 5,837 5,003 6,417 5,743 6,922
132.50 1,222 4,581 1,287 4,568 1,466 4,652 2,235 4,992 2,835 5,348 3,257 5,606 3,993 6,136 4,906 6,694 5,639 7,089
135.00 - - - - 1,306 5,019 2,061 5,330 2,684 5,670 - - 3,882 6,437 4,711 7,000 5,476 7,362
137.50 - - - - 1,158 5,382 1,898 5,661 2,535 5,999 - - 3,744 6,744 4,645 7,205 5,381 7,641
140.00 - - - - 1,022 5,726 1,747 6,007 2,382 6,322 - - 3,631 7,040 4,511 7,610 5,152 7,941
142.50 - - - - 899 6,106 1,602 6,346 2,238 6,657 - - 3,492 7,345 4,387 7,795 5,135 8,242
145.00 - - - - 787 6,491 1,468 6,697 2,099 6,994 - - 3,354 7,667 4,302 8,087 5,054 8,539
147.50 - - - - 683 6,845 1,346 7,046 1,969 7,335 - - 3,222 7,998 4,174 8,512 4,930 8,833
150.00 - - - - 590 7,221 1,229 7,388 1,845 7,664 - - 3,096 8,321 4,048 8,687 4,809 9,128
152.50 - - - - 509 7,582 1,124 7,761 1,706 7,990 - - 2,974 8,638 3,928 9,145 4,689 9,424
155.00 - - - - 435 7,957 1,026 8,125 1,600 8,345 - - 2,855 8,800 3,810 9,477 4,504 9,720
157.50 - - - - 375 8,342 932 8,472 1,495 8,683 - - 2,741 9,128 3,696 9,795 4,394 10,031
160.00 - - - - 316 8,717 847 8,836 1,397 9,031 - - 2,632 9,453 3,585 9,941 - -
162.50 - - - - 266 9,081 772 9,201 1,306 9,372 - - 2,492 9,781 3,477 10,252 - -
165.00 - - - - 229 9,456 698 9,564 1,221 9,729 - - 2,392 10,107 3,372 10,567 - -
167.50 - - - - 193 9,831 632 9,866 1,140 10,101 - - 2,297 10,435 3,272 10,888 - -
170.00 - - - - 158 10,206 575 10,281 1,062 10,345 - - 2,205 10,772 3,173 11,216 - -
172.50 - - - - 119 10,581 517 10,602 993 10,807 - - 2,115 11,112 3,036 11,545 - -
175.00 - - - - 118 10,956 466 10,971 924 11,060 - - 2,029 11,452 2,946 11,875 - -
177.50 - - - - - - - - 861 11,420 - - 1,949 11,792 2,856 12,203 - -
180.00 - - - - - - - - 804 11,781 - - 1,869 12,132 2,771 12,534 - -
182.50 - - - - - - - - 746 12,145 - - 1,795 12,473 - - - -
185.00 - - - - - - - - 697 12,510 - - 1,744 12,815 - - - -
187.50 - - - - - - - - 650 12,876 - - 1,650 13,167 - - - -
190.00 - - - - - - - - 604 13,241 - - 1,583 13,518 - - - -
192.50 - - - - - - - - 560 13,608 - - 1,520 13,869 - - - -
195.00 - - - - - - - - 522 13,976 - - 1,458 14,222 - - - -
197.50 - - - - - - - - 484 14,331 - - 1,397 14,573 - - - -
200.00 - - - - - - - - 450 14,706 - - 1,343 14,923 - - - -
205.00 - - - - - - - - 388 15,456 - - - - - - - -
210.00 - - - - - - - - 337 16,206 - - - - - - - -
215.00 - - - - - - - - 292 16,956 - - - - - - - -
220.00 - - - - - - - - 245 17,706 - - - - - - - -
BLI (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
102.50 3,632 105 - - 3,644 155 3,660 259 3,784 432 - - 4,135 807 4,422 1,075 4,688 1,315
105.00 3,482 140 - - 3,493 189 3,527 308 3,689 483 - - 4,025 873 4,324 1,154 4,600 1,394
107.50 3,332 181 - - 3,348 228 3,408 360 3,566 546 - - 3,877 941 4,192 1,237 4,512 1,473
110.00 3,182 230 - - 3,200 276 3,258 415 3,464 603 3,525 738 3,833 1,016 4,093 1,310 4,390 1,552
112.50 3,032 285 - - 3,053 326 3,198 478 3,309 664 3,376 814 3,738 1,092 4,052 1,384 4,350 1,631
115.00 2,882 342 2,896 347 2,921 380 3,005 542 3,180 740 3,270 888 3,619 1,169 3,919 1,461 4,224 1,726
117.50 2,724 402 2,739 406 2,755 438 2,871 605 3,043 814 3,165 961 3,538 1,244 3,832 1,557 4,147 1,817
120.00 2,582 462 2,589 466 2,605 501 2,800 678 2,947 887 3,097 1,040 3,389 1,332 3,747 1,649 4,070 1,908
122.50 2,432 521 2,437 528 2,460 567 2,632 749 2,831 971 2,962 1,126 3,300 1,422 3,664 1,732 3,992 1,998
125.00 2,282 581 2,287 594 2,319 636 2,521 833 2,721 1,057 2,880 1,212 3,277 1,509 3,584 1,827 3,918 2,088
127.50 2,132 642 2,138 661 2,201 707 2,435 918 2,607 1,145 2,796 1,304 3,168 1,597 3,505 1,926 3,846 2,187
130.00 1,982 703 1,988 730 2,049 785 2,323 1,005 2,507 1,236 2,677 1,386 3,049 1,691 3,393 2,017 3,776 2,278
132.50 1,829 765 1,840 805 1,934 866 2,212 1,106 2,409 1,332 2,583 1,495 2,928 1,796 3,335 2,115 3,705 2,377
135.00 1,676 831 1,693 885 1,804 955 2,105 1,202 2,315 1,432 2,501 1,594 2,910 1,895 3,251 2,216 3,622 2,479
137.50 1,519 904 1,549 970 1,665 1,047 1,996 1,305 2,248 1,531 2,406 1,696 2,823 1,991 3,246 2,318 3,597 2,591
140.00 1,357 985 1,403 1,061 1,552 1,144 1,912 1,414 2,172 1,640 2,364 1,795 2,755 2,088 3,125 2,421 3,555 2,688
142.50 1,201 1,077 1,290 1,159 1,437 1,249 1,812 1,522 2,078 1,745 2,282 1,908 2,675 2,196 3,056 2,521 3,492 2,795
145.00 1,095 1,180 1,188 1,266 1,325 1,358 1,712 1,634 1,995 1,852 2,190 2,016 2,599 2,305 2,993 2,628 3,435 2,899
147.50 1,001 1,337 1,090 1,383 1,219 1,475 1,625 1,754 1,913 1,967 2,112 2,123 2,532 2,413 2,924 2,731 3,369 3,006
150.00 919 1,501 998 1,506 1,125 1,602 1,548 1,874 1,834 2,102 2,047 2,213 2,424 2,523 2,862 2,843 3,309 3,102
152.50 844 1,656 914 1,655 1,027 1,739 1,462 1,989 1,749 2,202 1,974 2,333 2,360 2,636 2,800 2,956 3,252 3,215
155.00 776 1,810 834 1,809 934 1,876 1,383 2,111 1,676 2,342 1,893 2,480 2,339 2,752 2,785 3,070 3,199 3,331
157.50 712 1,962 759 1,956 857 2,023 1,305 2,232 1,615 2,460 1,835 2,582 2,262 2,887 2,722 3,188 3,143 3,442
160.00 650 2,103 689 2,107 783 2,155 1,230 2,356 1,536 2,578 1,771 2,703 2,205 3,004 2,662 3,286 3,089 3,558
162.50 589 2,252 622 2,260 715 2,313 1,158 2,483 1,479 2,667 1,707 2,833 2,145 3,125 2,601 3,389 3,031 3,669
165.00 - - - - 650 2,457 1,089 2,651 1,412 2,828 - - 2,085 3,248 2,513 3,546 2,976 3,780
167.50 - - - - 592 2,604 1,024 2,767 1,329 2,959 - - 1,992 3,355 2,485 3,663 2,925 3,890
170.00 - - - - 534 2,750 961 2,880 1,269 3,069 - - 1,936 3,487 2,413 3,791 2,843 4,044
172.50 - - - - 483 2,898 902 3,054 1,211 3,217 - - 1,883 3,603 2,364 3,917 2,762 4,158
175.00 - - - - 435 3,048 845 3,173 1,154 3,346 - - 1,834 3,733 2,316 4,043 - -
177.50 - - - - 389 3,197 792 3,324 1,100 3,479 - - 1,785 3,852 2,266 4,163 - -
180.00 - - - - 349 3,348 741 3,456 1,049 3,590 - - 1,739 3,973 2,220 4,281 - -
182.50 - - - - 311 3,496 694 3,614 999 3,724 - - 1,693 4,102 2,168 4,402 - -
185.00 - - - - 275 3,648 648 3,758 952 3,856 - - 1,646 4,247 2,120 4,522 - -
187.50 - - - - 245 3,791 606 3,882 906 4,002 - - 1,598 4,353 2,074 4,644 - -
190.00 - - - - 216 3,914 565 4,041 862 4,124 - - 1,551 4,504 2,027 4,772 - -
192.50 - - - - 190 4,086 527 4,189 819 4,286 - - 1,505 4,621 1,981 4,905 - -
195.00 - - - - 167 4,218 491 4,334 779 4,404 - - 1,462 4,762 1,937 5,038 - -
197.50 - - - - 144 4,383 458 4,476 741 4,542 - - 1,418 4,891 1,894 5,165 - -
200.00 - - - - 124 4,532 426 4,611 705 4,713 - - 1,377 5,023 1,852 5,291 - -
205.00 - - - - 96 4,854 - - 636 4,989 - - 1,296 5,283 1,771 5,546 - -
210.00 - - - - 69 5,135 - - 574 5,271 - - 1,221 5,559 1,692 5,807 - -
215.00 - - - - 57 5,434 - - 517 5,560 - - 1,150 5,822 1,618 6,071 - -
220.00 - - - - 57 5,737 - - 465 5,787 - - 1,083 6,093 1,546 6,332 - -
225.00 - - - - 57 6,050 - - 418 6,125 - - 1,019 6,363 1,479 6,601 - -
230.00 - - - - 57 6,335 - - 375 6,406 - - 961 6,638 1,415 6,871 - -
235.00 - - - - 57 6,638 - - 338 6,687 - - 904 6,935 1,353 7,144 - -
240.00 - - - - 57 6,942 - - 304 7,005 - - 852 7,200 1,295 7,470 - -
245.00 - - - - 57 7,258 - - 273 7,315 - - 802 7,443 1,237 7,616 - -
250.00 - - - - - - - - 243 7,721 - - 755 7,808 1,185 7,950 - -
255.00 - - - - - - - - 219 7,892 - - 700 8,051 1,133 8,227 - -
260.00 - - - - - - - - 195 8,188 - - 660 8,291 1,085 8,506 - -
265.00 - - - - - - - - 176 8,467 - - 622 8,641 1,038 8,786 - -
270.00 - - - - - - - - 159 8,761 - - 586 8,856 - - - -
275.00 - - - - - - - - 141 9,093 - - 551 9,222 - - - -
280.00 - - - - - - - - 127 9,360 - - 520 9,432 - - - -
285.00 - - - - - - - - 112 9,685 - - 490 9,813 - - - -
290.00 - - - - - - - - 100 9,961 - - 462 10,098 - - - -
295.00 - - - - - - - - 88 10,234 - - 435 10,393 - - - -
300.00 - - - - - - - - 81 10,564 - - 410 10,686 - - - -
310.00 - - - - - - - - 65 11,135 - - 370 11,209 - - - -
320.00 - - - - - - - - 58 11,748 - - 323 11,808 - - - -
330.00 - - - - - - - - 58 12,355 - - 288 12,400 - - - -
340.00 - - - - - - - - 57 12,948 - - 255 13,005 - - - -
350.00 - - - - - - - - 57 13,549 - - 227 13,603 - - - -
BOC (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 11,291 80 - - - - - - - -
27.00 - - - - 10,792 80 - - - - - - - -
28.00 - - - - 10,293 80 - - 10,364 80 - - - -
29.00 - - - - 9,795 80 - - 9,887 85 - - - -
30.00 - - - - 9,312 80 - - 9,387 98 - - - -
31.00 - - - - 8,805 80 - - 8,882 129 9,020 216 - -
32.00 8,267 80 - - 8,310 80 - - 8,388 186 8,547 280 - -
33.00 7,769 80 7,858 80 7,873 80 7,882 92 7,907 238 8,081 358 8,223 478
34.00 7,269 80 7,333 80 7,345 92 7,353 143 7,425 322 7,618 460 7,786 596
35.00 6,774 80 6,844 80 6,859 145 6,867 207 6,950 425 7,124 569 7,359 732
36.00 6,276 95 6,355 119 6,371 196 6,383 287 6,494 540 6,686 698 6,931 871
37.00 5,777 126 5,876 169 5,896 277 5,913 401 6,030 664 6,303 843 6,480 1,027
38.00 5,278 171 5,373 256 5,393 393 5,445 527 5,592 822 5,845 1,025 6,105 1,226
39.00 4,780 262 4,895 376 4,922 545 5,035 693 5,174 1,001 5,445 1,210 5,715 1,440
40.00 4,258 397 4,364 522 4,455 719 4,529 877 4,837 1,210 5,167 1,429 5,363 1,660
41.00 3,765 559 3,905 698 4,012 932 4,115 1,093 4,466 1,426 4,798 1,646 5,127 1,901
42.00 3,281 763 3,459 912 3,592 1,176 3,714 1,322 4,108 1,685 4,466 1,906 4,698 2,158
43.00 2,807 1,004 3,032 1,161 3,194 1,437 3,330 1,578 3,761 1,973 4,126 2,166 4,390 2,432
44.00 2,348 1,281 2,624 1,431 2,785 1,732 2,974 1,872 3,434 2,275 3,824 2,459 4,097 2,729
45.00 1,914 1,590 2,236 1,773 2,448 2,062 2,623 2,205 3,130 2,587 3,520 2,804 3,807 3,033
46.00 1,586 1,949 1,899 2,147 2,133 2,428 2,319 2,577 2,841 2,920 3,247 3,134 3,549 3,362
47.00 1,296 2,351 1,586 2,540 1,839 2,808 2,044 2,937 2,569 3,268 2,979 3,468 3,291 3,701
48.00 1,033 2,820 1,321 2,962 1,581 3,253 1,795 3,338 2,317 3,638 2,730 3,824 3,050 4,046
49.00 810 3,303 1,080 3,404 1,340 3,628 1,558 3,735 2,082 4,016 2,501 4,194 2,831 4,415
50.00 618 3,796 867 3,863 1,123 4,060 1,350 4,158 1,842 4,418 2,236 4,572 2,598 4,810
52.50 283 5,050 471 5,059 701 5,198 900 5,249 1,387 5,433 1,766 5,597 2,147 5,809
55.00 130 6,300 247 6,333 412 6,382 589 6,418 1,023 6,554 1,400 6,685 1,782 6,864
57.50 82 7,564 113 7,576 238 7,651 369 7,664 747 7,722 1,096 7,816 1,434 7,953
60.00 80 8,800 80 8,800 132 8,802 - - 545 8,907 840 8,972 1,117 9,082
62.50 80 10,053 80 10,060 80 10,074 - - 387 10,101 637 10,143 876 10,225
65.00 80 11,303 80 11,336 80 11,359 - - 278 11,387 480 11,406 706 11,427
67.50 80 12,550 80 12,550 80 12,604 - - 194 12,633 348 12,651 555 12,668
70.00 80 13,800 80 13,857 80 13,876 - - 122 13,912 267 13,935 424 13,959
BOM (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
132.50 14,662 408 14,822 715 15,077 1,258 - - 16,169 2,554 17,120 3,517 18,125 4,433
135.00 14,165 517 14,336 839 14,577 1,432 - - 15,786 2,772 16,775 3,737 17,808 4,699
137.50 13,672 625 13,814 977 14,202 1,603 - - 15,412 2,988 16,434 3,974 17,498 4,965
140.00 13,167 743 13,254 1,128 13,791 1,772 - - 15,040 3,200 16,098 4,233 17,192 5,230
142.50 12,683 890 12,870 1,293 13,366 1,979 - - 14,677 3,429 15,772 4,494 16,891 5,496
145.00 12,192 1,040 12,238 1,463 12,953 2,189 - - 14,319 3,691 15,447 4,752 16,596 5,754
147.50 11,703 1,209 11,820 1,667 12,525 2,398 12,932 2,951 13,968 3,941 15,129 5,010 16,305 6,010
150.00 11,216 1,383 11,586 1,876 12,120 2,629 12,568 3,204 13,623 4,194 14,817 5,315 16,019 6,299
152.50 10,732 1,570 11,223 2,088 11,759 2,880 12,064 3,456 13,283 4,446 14,508 5,542 15,736 6,606
155.00 10,253 1,771 10,624 2,341 11,202 3,131 11,727 3,700 12,882 4,719 14,207 5,841 15,460 6,909
157.50 9,777 1,978 10,379 2,604 11,015 3,373 11,369 3,972 12,631 5,010 13,911 6,140 15,188 7,207
160.00 9,306 2,199 9,967 2,868 10,640 3,663 11,057 4,264 12,273 5,303 13,619 6,435 14,919 7,501
162.50 8,841 2,431 9,562 3,130 10,271 3,955 10,863 4,549 11,953 5,596 13,332 6,724 14,657 7,797
165.00 8,381 2,680 9,167 3,422 9,910 4,204 10,521 4,828 11,517 5,881 13,051 7,014 14,443 7,989
167.50 7,928 2,937 8,779 3,702 9,557 4,512 10,192 5,127 11,225 6,152 12,775 7,347 14,142 8,308
170.00 7,545 3,206 8,400 4,029 9,211 4,838 9,865 5,441 10,917 6,485 12,491 7,663 13,928 8,661
172.50 7,045 3,487 8,030 4,353 8,872 5,152 9,544 5,769 10,673 6,816 12,222 7,983 13,678 8,975
175.00 6,618 3,779 7,668 4,668 8,542 5,481 9,234 6,106 10,382 7,139 11,959 8,297 13,404 9,298
177.50 6,200 4,090 7,314 5,046 8,219 5,807 8,930 6,407 10,099 7,451 11,702 8,622 13,192 9,661
180.00 5,774 4,415 6,894 5,392 7,863 6,163 8,626 6,749 9,804 7,777 11,450 8,950 13,010 9,999
182.50 5,397 4,757 6,627 5,754 7,585 6,530 8,357 7,122 9,547 8,134 11,220 9,290 12,748 10,344
185.00 5,023 5,155 6,303 6,155 7,289 6,911 8,066 7,476 9,419 8,495 11,000 9,619 12,522 10,668
187.50 4,658 5,588 5,993 6,518 7,002 7,239 7,792 7,819 9,161 8,847 10,740 9,972 12,298 10,986
190.00 4,311 6,031 5,695 6,919 6,726 7,642 7,524 8,187 8,911 9,206 10,490 10,384 12,108 11,346
192.50 3,941 6,475 5,409 7,303 6,455 8,029 7,265 8,567 8,665 9,574 10,198 10,767 11,895 11,716
195.00 3,659 6,927 5,135 7,727 6,196 8,409 7,015 8,950 8,443 9,955 9,978 11,129 11,683 12,069
197.50 3,349 7,389 4,872 8,140 5,945 8,792 6,770 9,374 8,212 10,307 9,773 11,508 11,477 12,447
200.00 3,078 7,851 4,619 8,548 5,701 9,192 6,533 9,766 7,989 10,739 9,548 11,880 11,224 12,802
205.00 2,611 8,797 4,111 9,411 5,251 10,085 6,033 10,558 7,556 11,556 9,158 12,557 10,831 13,574
210.00 2,185 9,758 3,664 10,276 4,749 10,906 5,595 11,448 7,146 12,344 8,911 13,283 10,452 14,316
215.00 1,818 10,804 3,240 11,251 4,331 11,830 5,181 12,309 6,695 13,102 8,397 14,055 10,088 15,090
220.00 1,493 11,819 2,855 12,175 3,945 12,753 4,792 13,051 6,310 14,002 8,024 14,825 9,783 15,872
225.00 1,210 12,806 2,482 13,091 3,583 13,584 4,480 14,053 5,946 14,849 7,678 15,596 9,345 16,648
230.00 965 13,729 - - 3,252 14,554 - - 5,600 15,684 7,334 16,416 - -
235.00 764 14,846 - - 2,943 15,509 - - 5,272 16,453 7,008 17,237 - -
240.00 601 15,738 - - 2,659 16,433 - - 4,960 17,150 6,693 18,062 - -
245.00 - - - - 2,402 17,296 - - 4,665 18,015 - - - -
250.00 - - - - 2,165 18,189 - - 4,385 18,873 - - - -
255.00 - - - - 1,948 19,133 - - 4,122 19,754 - - - -
260.00 - - - - 1,753 19,879 - - 3,871 20,654 - - - -
265.00 - - - - 1,567 20,828 - - 3,636 21,552 - - - -
BUD (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,170 48 2,182 49 2,195 55 2,203 60 2,226 99 2,312 173 2,368 333
4.60 2,070 53 2,082 55 2,096 59 2,104 64 2,138 125 2,234 198 2,278 369
4.70 1,970 60 1,984 60 2,000 63 2,016 97 2,051 151 2,157 221 2,201 414
4.80 1,870 67 1,885 68 1,901 68 1,914 125 1,962 177 2,067 261 2,122 454
4.90 1,770 76 1,785 76 1,799 101 1,826 150 1,884 203 1,988 298 2,040 499
5.00 1,670 87 1,686 87 1,696 129 1,736 179 1,794 226 1,908 323 1,961 541
5.25 1,424 124 1,434 157 1,478 190 1,519 251 1,600 327 1,716 427 1,777 663
5.50 1,177 199 1,207 242 1,256 288 1,308 339 1,409 434 1,539 548 1,604 800
5.75 930 315 996 362 1,053 416 1,110 475 1,224 571 1,368 679 1,438 942
6.00 705 453 821 517 870 563 940 615 1,053 715 1,212 828 1,280 1,104
6.25 527 625 636 687 719 760 786 808 896 884 1,062 991 1,143 1,276
6.50 385 842 491 901 583 951 646 994 786 1,066 928 1,159 1,013 1,446
6.75 272 1,079 364 1,120 455 1,162 535 1,202 650 1,260 822 1,318 889 1,648
7.00 178 1,330 258 1,353 359 1,383 433 1,413 555 1,471 711 1,540 794 1,828
7.25 117 1,578 180 1,595 275 1,616 340 1,645 457 1,684 622 1,745 697 2,028
7.50 91 1,829 141 1,848 204 1,854 274 1,877 382 1,911 555 1,957 608 2,236
7.75 73 2,085 105 2,093 147 2,100 223 2,105 319 2,140 473 2,172 529 2,448
8.00 63 2,332 67 2,338 111 2,342 171 2,346 254 2,373 417 2,406 459 2,661
8.25 53 2,582 61 2,596 72 2,601 113 2,606 205 2,617 359 2,638 406 2,880
8.50 48 2,833 56 2,847 67 2,852 75 2,856 174 2,867 300 2,878 363 3,110
8.75 43 3,089 52 3,097 61 3,104 - - 144 3,117 254 3,128 302 3,324
9.00 39 3,345 49 3,356 59 3,361 - - 111 3,377 227 3,388 278 3,549
9.25 36 3,580 47 3,591 55 3,595 - - 73 3,607 198 3,618 228 3,767
9.50 35 3,834 44 3,841 52 3,845 - - 71 3,857 147 3,868 205 4,012
9.75 35 4,080 43 4,098 49 4,104 - - 67 4,117 115 4,129 - -
10.00 35 4,336 40 4,342 48 4,346 - - 64 4,358 77 4,368 - -
10.50 35 4,836 37 4,842 44 4,848 - - 59 4,858 72 4,868 - -
11.00 35 5,342 36 5,351 41 5,355 - - 56 5,368 67 5,379 - -
11.50 - - - - 40 5,848 - - - - - - - -
12.00 - - - - 37 6,348 - - - - - - - -
BYD (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
50.00 23,635 290 - - 23,675 290 23,737 290 23,817 295 24,173 310 24,399 632 24,879 1,155 25,479 1,734
52.50 22,385 290 - - 22,479 290 22,580 290 22,697 357 22,732 470 23,340 875 23,677 1,489 24,390 2,115
55.00 21,137 290 - - 21,190 328 21,266 332 21,490 512 21,523 660 22,055 1,138 22,837 1,818 23,349 2,545
57.50 19,887 290 - - 19,951 446 20,071 539 20,277 728 20,355 890 21,078 1,476 21,620 2,248 22,362 3,004
60.00 18,637 442 18,652 588 18,684 607 18,871 769 19,066 1,002 19,174 1,185 19,930 1,872 20,578 2,686 21,354 3,534
62.50 17,387 697 17,405 821 17,449 834 17,605 1,059 17,869 1,329 18,089 1,542 18,849 2,283 19,547 3,207 20,360 4,048
65.00 16,137 1,051 16,154 1,130 16,227 1,138 16,337 1,421 16,718 1,711 17,016 1,952 17,729 2,798 18,705 3,734 19,468 4,667
67.50 14,887 1,491 14,900 1,522 14,983 1,573 15,196 1,849 15,558 2,158 15,747 2,468 16,722 3,336 17,756 4,354 18,552 5,223
70.00 13,637 1,980 13,655 1,982 13,752 2,034 14,011 2,326 14,405 2,660 14,670 3,026 15,560 3,951 16,622 4,964 17,633 5,789
72.50 12,387 2,477 12,405 2,481 12,454 2,543 12,828 2,869 13,240 3,227 13,686 3,634 14,584 4,589 15,842 5,555 16,801 6,480
75.00 11,137 2,976 11,149 2,997 11,218 3,097 11,681 3,470 12,219 3,835 12,595 4,320 13,655 5,241 15,060 6,257 15,999 7,156
77.50 9,883 3,474 9,885 3,538 10,021 3,707 10,573 4,119 11,213 4,476 11,758 4,983 12,816 5,936 14,164 6,917 15,305 7,907
80.00 8,623 3,985 8,610 4,133 8,788 4,376 9,508 4,849 10,238 5,214 10,876 5,815 12,043 6,718 13,469 7,745 14,583 8,692
82.50 7,327 4,548 7,327 4,812 7,666 5,103 8,518 5,619 9,289 6,069 10,028 6,600 11,291 7,500 12,692 8,505 13,865 9,472
85.00 5,988 5,257 6,226 5,575 6,574 5,930 7,573 6,461 8,475 6,998 9,210 7,484 10,501 8,392 11,992 9,358 13,173 10,291
87.50 5,017 6,415 5,378 6,489 5,752 6,816 6,646 7,339 7,671 7,962 8,445 8,408 9,790 9,247 11,369 10,239 12,558 11,145
90.00 4,368 7,736 4,637 7,660 4,996 7,813 5,846 8,336 6,924 8,931 7,732 9,399 9,122 10,214 10,737 11,127 11,935 12,024
92.50 3,825 9,018 3,989 8,953 4,303 9,037 5,113 9,456 6,249 9,999 7,071 10,402 8,497 11,191 10,143 12,102 11,324 12,923
95.00 3,316 10,278 3,408 10,232 3,680 10,273 4,457 10,650 5,615 11,051 6,439 11,489 7,889 12,167 9,572 13,073 10,770 13,881
97.50 2,817 11,529 2,876 11,523 3,123 11,514 3,862 11,800 5,003 12,154 5,839 12,537 7,309 13,240 9,016 14,076 10,251 14,865
100.00 2,321 12,781 2,379 12,781 2,620 12,758 3,347 12,992 4,443 13,401 5,288 13,728 6,765 14,285 8,483 15,094 9,740 15,871
102.50 1,837 14,031 1,914 14,031 2,166 14,017 2,884 14,193 3,932 14,525 4,771 14,800 6,254 15,355 7,983 16,146 9,201 16,857
105.00 1,398 15,281 1,503 15,281 1,766 15,266 2,477 15,399 3,471 15,688 4,300 15,992 5,777 16,544 7,509 17,246 8,760 17,915
107.50 1,034 16,531 1,191 16,531 1,423 16,531 2,107 16,623 3,055 16,877 3,869 17,051 5,331 17,602 7,059 18,294 8,336 19,029
110.00 - - - - 1,129 17,779 1,785 17,836 2,674 18,060 - - 4,910 18,725 6,632 19,369 7,910 20,044
112.50 - - - - 866 19,023 1,502 19,047 2,343 19,185 - - 4,525 19,856 6,226 20,475 7,472 21,094
115.00 - - - - 654 20,288 1,267 20,346 2,045 20,530 - - 4,163 21,014 5,851 21,606 7,099 22,191
117.50 - - - - 542 21,534 1,059 21,558 1,774 21,745 - - 3,826 22,176 5,492 22,704 6,773 23,322
120.00 - - - - 455 22,783 883 22,809 1,549 22,986 - - 3,515 23,311 5,149 23,818 6,412 24,401
122.50 - - - - 386 24,026 728 24,041 1,330 24,079 - - 3,233 24,502 4,836 24,981 - -
125.00 - - - - 333 25,291 594 25,363 1,151 25,397 - - 2,964 25,628 4,534 26,143 - -
127.50 - - - - 290 26,542 486 26,569 1,002 26,599 - - 2,719 26,829 4,251 27,278 - -
130.00 - - - - 290 27,778 411 27,794 849 27,889 - - 2,489 28,005 3,988 28,411 - -
132.50 - - - - 290 29,031 339 29,128 730 29,164 - - 2,286 29,272 3,737 29,603 - -
135.00 - - - - 290 30,284 295 30,376 633 30,412 - - 2,092 30,531 3,499 30,881 - -
137.50 - - - - 290 31,534 290 31,575 558 31,603 - - 1,917 31,692 3,277 32,069 - -
140.00 - - - - 290 32,808 290 32,838 482 32,873 - - 1,752 32,955 3,069 33,263 - -
142.50 - - - - 290 34,065 290 34,145 405 34,182 - - 1,595 34,294 2,879 34,383 - -
145.00 - - - - 290 35,307 290 35,336 357 35,364 - - 1,463 35,447 2,696 35,525 - -
147.50 - - - - 290 36,557 290 36,589 308 36,618 - - 1,329 36,700 2,529 36,883 - -
150.00 - - - - 290 37,812 290 37,845 300 37,872 - - 1,223 37,955 2,362 38,042 - -
152.50 - - - - 290 39,034 290 39,133 295 39,183 - - 1,116 39,275 2,213 39,363 - -
155.00 - - - - 290 40,281 290 40,382 290 40,428 - - 1,023 40,521 2,075 40,608 - -
BYE (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 8,454 326 8,500 557 8,701 928 8,837 1,188 9,316 1,714 9,868 2,284 10,409 2,907
16.00 7,976 444 8,080 703 8,307 1,091 8,515 1,390 8,923 1,928 9,565 2,525 10,100 3,178
16.50 7,451 589 7,534 868 7,912 1,300 8,124 1,601 8,569 2,165 9,234 2,793 9,793 3,389
17.00 6,990 738 7,178 1,069 7,413 1,510 7,718 1,832 8,322 2,431 8,982 3,051 9,501 3,651
17.50 6,507 919 6,783 1,276 7,030 1,746 7,318 2,075 7,885 2,681 8,581 3,298 9,210 3,974
18.00 6,040 1,115 6,295 1,515 6,750 1,995 7,009 2,338 7,575 2,943 8,309 3,621 8,921 4,307
18.50 5,595 1,333 5,981 1,769 6,298 2,271 6,627 2,618 7,270 3,252 8,160 3,883 8,706 4,503
19.00 5,166 1,576 5,510 2,058 6,004 2,556 6,297 2,915 6,969 3,521 7,819 4,205 8,506 4,817
19.50 4,661 1,843 5,175 2,346 5,697 2,849 6,102 3,195 6,682 3,778 7,482 4,476 8,235 5,130
20.00 4,226 2,125 4,906 2,679 5,310 3,155 5,694 3,522 6,400 4,148 7,332 4,804 7,983 5,445
21.00 3,452 2,777 4,133 3,332 4,677 3,798 5,100 4,172 5,865 4,777 6,740 5,483 7,531 6,101
22.00 2,736 3,569 3,524 4,120 4,120 4,551 4,565 4,891 5,431 5,488 6,363 6,128 7,072 6,781
23.00 2,131 4,404 2,951 4,921 3,591 5,318 4,073 5,630 4,932 6,211 5,862 6,936 6,656 7,516
24.00 1,625 5,369 2,505 5,763 3,131 6,039 3,629 6,469 4,514 7,052 5,600 7,643 6,284 8,201
25.00 1,248 6,264 2,094 6,662 2,738 7,005 3,238 7,180 4,113 7,774 5,136 8,452 5,910 9,020
26.00 926 7,264 1,725 7,550 2,370 7,885 2,884 8,142 3,772 8,658 4,791 9,224 5,534 9,815
27.00 669 8,298 1,401 8,505 2,060 8,794 2,558 9,029 3,456 9,531 4,470 10,078 5,223 10,572
28.00 484 9,303 1,138 9,484 1,770 9,685 2,247 9,900 3,170 10,380 4,177 10,923 4,917 11,398
29.00 332 10,196 929 10,418 1,521 10,673 1,988 10,810 2,877 11,247 3,901 11,783 4,591 12,228
30.00 224 11,200 737 11,472 1,298 11,552 1,734 11,661 2,614 12,158 3,618 12,519 4,332 13,064
31.00 185 12,285 595 12,361 1,087 12,548 1,527 12,681 2,359 13,077 3,365 13,507 4,096 13,892
32.00 157 13,223 483 13,334 941 13,502 - - 2,144 13,910 3,120 14,372 3,835 14,771
33.00 143 14,202 365 14,342 788 14,405 - - 1,938 14,902 2,913 15,260 3,591 15,632
34.00 137 15,281 287 15,452 657 15,531 - - 1,763 15,838 2,699 16,081 3,404 16,506
35.00 137 16,296 200 16,459 554 16,531 - - 1,603 16,794 2,512 17,109 3,217 17,413
36.00 137 17,296 186 17,360 491 17,522 - - 1,437 17,693 2,338 17,931 3,013 18,308
37.00 137 18,273 176 18,433 427 18,502 - - 1,311 18,674 2,158 18,995 2,824 19,265
38.00 137 19,337 165 19,414 359 19,492 - - 1,181 19,664 2,010 19,938 2,669 20,228
39.00 137 20,340 157 20,450 288 20,540 - - 1,074 20,716 1,879 20,864 2,528 21,157
40.00 - - - - 204 21,531 - - 963 21,708 1,745 21,843 - -
41.00 - - - - 194 22,426 - - 879 22,666 1,606 22,785 - -
42.00 - - - - 186 23,522 - - 791 23,699 - - - -
43.00 - - - - 178 24,426 - - 739 24,661 - - - -
44.00 - - - - 172 25,378 - - 645 25,629 - - - -
45.00 - - - - 165 26,408 - - 589 26,652 - - - -
46.00 - - - - 160 27,430 - - - - - - - -
47.00 - - - - 154 28,440 - - - - - - - -
48.00 - - - - 150 29,486 - - - - - - - -
49.00 - - - - 145 30,418 - - - - - - - -
50.00 - - - - 141 31,505 - - - - - - - -
52.50 - - - - 137 33,920 - - - - - - - -
55.00 - - - - 137 36,271 - - - - - - - -
57.50 - - - - 137 38,920 - - - - - - - -
CAT (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - - - - - 40,082 460 - - - - - - - -
330.00 - - - - - - - - 39,088 461 - - - - - - - -
340.00 - - - - - - - - 38,092 463 - - - - - - - -
350.00 - - - - - - - - 37,098 465 - - - - - - - -
360.00 - - - - - - - - 36,111 469 - - - - - - - -
370.00 - - - - - - - - 35,125 579 - - - - - - - -
380.00 - - - - - - - - 34,151 734 - - 34,924 2,155 - - - -
390.00 - - - - - - - - 33,175 891 - - 34,041 2,443 35,070 3,619 - -
400.00 - - - - 32,055 530 - - 32,214 1,086 - - 33,196 2,758 34,294 3,989 - -
410.00 - - - - 31,056 647 - - 31,253 1,295 - - 32,352 3,131 33,518 4,355 - -
420.00 - - - - 30,058 793 - - 30,306 1,532 - - 31,504 3,452 32,729 4,773 - -
430.00 - - - - 29,060 967 - - 29,366 1,807 - - 30,689 3,811 31,977 5,223 - -
440.00 - - - - 28,064 1,176 - - 28,437 2,082 - - 29,894 4,221 31,261 5,672 - -
450.00 - - - - 27,067 1,458 - - 27,123 2,429 - - 29,088 4,658 30,533 6,111 - -
460.00 - - - - 26,073 1,768 - - 26,126 2,777 - - 28,283 5,095 29,800 6,582 - -
470.00 - - - - 25,078 2,105 - - 25,282 3,151 - - 27,543 5,581 29,079 7,116 - -
480.00 - - - - 24,087 2,457 - - 24,487 3,580 - - 26,794 6,038 28,422 7,638 - -
490.00 - - - - 23,087 2,830 - - 23,669 4,006 - - 26,044 6,560 27,754 8,153 - -
500.00 - - - - 22,081 3,217 - - 22,845 4,524 - - 25,286 7,071 27,090 8,672 - -
510.00 - - - - 21,099 3,621 - - 22,188 4,988 - - 24,602 7,628 26,417 9,250 - -
520.00 - - - - 20,147 4,033 20,747 4,581 21,501 5,546 - - 23,920 8,167 25,757 9,847 - -
530.00 - - - - 19,240 4,466 19,818 5,047 20,692 6,106 - - 23,221 8,852 25,165 10,444 - -
540.00 - - - - 18,207 4,914 18,956 5,547 19,958 6,702 - - 22,515 9,449 24,571 11,041 - -
550.00 - - - - 17,248 5,378 18,085 6,066 19,090 7,296 - - 21,881 10,048 23,963 11,759 - -
560.00 15,990 5,557 16,013 5,623 16,298 5,866 17,268 6,605 18,589 7,915 19,484 9,030 21,260 10,616 23,346 12,394 25,635 14,256
570.00 14,988 5,959 15,007 6,071 15,360 6,380 16,444 7,176 17,624 8,588 18,989 9,698 20,624 11,284 22,728 13,081 25,139 14,954
580.00 13,982 6,369 13,998 6,547 14,434 6,920 15,637 7,831 16,879 9,253 18,159 10,328 19,988 11,961 22,210 13,736 24,630 15,632
590.00 12,967 6,798 12,988 7,054 13,522 7,487 14,871 8,553 16,185 9,918 17,421 10,924 19,093 12,655 21,353 14,430 23,739 16,309
600.00 11,933 7,259 11,978 7,600 12,628 8,086 14,096 9,335 15,521 10,668 16,756 11,697 18,536 13,345 21,135 15,020 23,232 16,989
610.00 10,892 7,776 10,955 8,194 11,753 8,728 13,227 10,000 14,668 11,346 15,907 12,466 17,992 14,059 20,592 15,766 22,725 17,669
620.00 9,783 8,371 9,953 8,842 10,836 9,402 12,533 10,874 13,997 12,093 15,346 13,206 17,448 14,807 20,051 16,491 22,222 18,352
630.00 8,744 9,065 9,237 9,542 10,012 10,106 11,842 11,657 13,412 12,898 14,771 13,935 16,920 15,507 19,353 17,187 21,805 19,067
640.00 8,118 10,188 8,588 10,295 9,217 10,849 11,177 12,429 12,812 13,696 14,181 14,674 16,315 16,272 18,801 17,905 21,374 19,814
650.00 7,570 11,286 7,986 11,214 8,558 11,723 10,552 13,332 12,233 14,453 13,644 15,479 15,845 17,002 18,367 18,711 20,942 20,561
660.00 7,082 12,341 7,427 12,252 7,968 12,610 9,924 14,180 11,631 15,113 13,247 16,239 15,376 17,756 18,055 19,450 20,512 21,310
670.00 6,636 13,367 6,911 13,284 7,409 13,562 9,340 15,035 11,149 15,948 12,590 17,019 14,878 18,564 17,652 20,130 20,081 22,061
680.00 6,214 14,380 6,422 14,312 6,905 14,589 8,826 15,779 10,709 16,788 12,076 17,592 14,413 19,165 17,035 20,933 19,631 22,820
690.00 5,804 15,324 5,960 15,333 6,399 15,566 8,264 16,661 10,153 17,687 11,680 18,632 13,890 19,970 16,654 21,443 19,174 23,201
700.00 5,401 16,387 5,510 16,351 5,927 16,470 7,739 17,527 9,701 18,537 11,076 19,468 13,635 20,947 16,170 22,535 18,779 23,924
710.00 5,000 17,387 5,082 17,364 5,468 17,442 7,308 18,445 9,246 19,346 10,669 20,045 13,031 21,537 15,833 23,337 18,422 24,715
720.00 4,601 18,387 4,667 18,376 5,032 18,516 6,819 19,356 8,701 20,232 10,214 21,157 12,616 22,334 15,268 23,795 18,064 25,509
730.00 4,202 19,387 4,263 19,382 4,607 19,392 6,335 20,257 8,248 21,167 9,823 21,795 12,200 23,263 15,144 24,564 17,709 26,304
740.00 3,803 20,387 3,868 20,386 4,217 20,407 5,921 21,164 7,900 22,016 9,390 22,652 11,782 24,083 14,619 25,336 17,319 27,089
750.00 3,405 21,387 3,485 21,387 3,846 21,448 5,510 22,109 7,510 22,956 9,020 23,785 11,341 25,132 14,070 26,140 16,939 27,867
760.00 3,012 22,310 3,113 22,360 3,495 22,432 5,085 23,068 7,111 23,850 8,727 24,435 11,120 25,723 13,671 26,978 16,557 28,645
770.00 2,627 23,310 2,750 23,363 3,163 23,436 4,745 23,976 6,713 24,854 8,354 25,289 10,792 26,729 13,610 27,814 16,177 29,426
780.00 2,262 24,310 - - 2,852 24,440 4,361 24,990 6,320 25,668 7,981 26,164 10,449 27,441 13,016 28,635 16,011 30,211
790.00 1,922 25,310 - - 2,562 25,446 4,024 25,867 5,943 26,621 7,592 27,257 9,931 28,134 12,689 29,459 15,527 31,019
800.00 - - - - 2,286 26,406 3,741 26,836 5,681 27,504 - - 9,630 28,998 12,398 30,284 15,418 31,861
810.00 - - - - 2,037 27,388 3,442 27,864 5,369 28,539 - - 9,435 29,863 12,112 31,112 15,102 32,690
820.00 - - - - 1,801 28,458 3,181 28,787 5,037 29,480 - - 9,072 30,729 11,838 31,941 14,785 33,521
830.00 - - - - 1,590 29,407 2,911 29,856 4,694 30,311 - - 8,786 31,597 11,535 32,802 14,469 34,352
840.00 - - - - 1,391 30,387 2,679 30,935 4,448 31,385 - - 8,512 32,474 11,190 33,671 14,154 35,183
850.00 - - - - 1,202 31,387 2,479 31,868 4,197 32,299 - - 8,224 33,376 10,807 34,540 13,838 36,016
860.00 - - - - 1,050 32,387 2,280 32,664 3,944 33,238 - - 7,926 34,278 10,542 35,410 13,521 36,850
870.00 - - - - 899 33,387 2,075 33,638 3,690 34,097 - - 7,628 35,181 10,277 36,280 13,204 37,683
880.00 - - - - 778 34,387 1,904 34,829 3,472 35,083 - - 7,330 36,086 10,015 37,151 - -
890.00 - - - - 660 35,387 1,757 35,588 3,281 36,145 - - 6,975 36,990 9,741 38,018 - -
900.00 - - - - 531 36,387 1,609 36,569 3,089 37,055 - - 6,830 37,889 9,463 38,883 - -
910.00 - - - - - - 1,457 37,721 2,902 38,197 - - 6,525 38,793 - - - -
920.00 - - - - - - 1,327 38,726 2,708 39,162 - - 6,300 39,724 - - - -
930.00 - - - - - - 1,222 39,719 2,530 40,129 - - 6,074 40,657 - - - -
940.00 - - - - - - 1,121 40,517 2,390 41,098 - - 5,850 41,591 - - - -
950.00 - - - - - - 1,016 41,505 2,251 42,070 - - 5,619 42,534 - - - -
960.00 - - - - - - 916 42,495 2,110 43,042 - - 5,384 43,488 - - - -
970.00 - - - - - - 845 43,485 1,966 44,015 - - 5,192 44,445 - - - -
980.00 - - - - - - 775 44,477 1,828 44,978 - - 5,023 45,405 - - - -
990.00 - - - - - - 698 45,469 1,718 45,958 - - 4,901 46,368 - - - -
1000.00 - - - - - - 622 46,463 1,618 46,937 - - 4,687 47,331 - - - -
CCC (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,399 56 1,399 57 1,403 61 1,407 67 1,418 77 1,431 117 1,448 151
2.90 1,299 67 1,302 67 1,303 68 1,309 75 1,319 87 1,331 148 1,372 197
3.00 1,199 80 1,201 80 1,202 80 1,207 83 1,219 122 1,233 178 1,296 240
3.10 1,099 97 1,101 97 1,102 96 1,107 96 1,118 156 1,154 223 1,186 281
3.20 999 121 1,001 120 1,001 133 1,006 135 1,017 205 1,075 254 1,117 322
3.30 899 152 899 150 901 169 906 190 929 250 973 310 1,050 374
3.40 799 188 799 194 799 208 805 226 835 297 913 364 989 426
3.50 699 228 698 240 698 258 703 288 760 352 839 414 925 482
3.60 599 280 597 298 611 317 620 348 692 416 772 477 871 543
3.70 495 337 495 356 515 388 551 416 627 487 714 543 804 607
3.80 389 407 409 428 448 465 483 491 565 556 652 612 755 674
3.90 321 504 346 522 383 548 420 571 509 635 603 687 698 747
4.00 270 604 288 613 328 637 355 655 451 708 545 760 655 818
4.10 224 705 236 711 268 733 311 747 402 790 502 838 607 899
4.20 184 806 191 809 234 812 250 843 348 877 456 919 563 975
4.30 148 906 146 906 184 925 216 931 310 965 407 1,004 519 1,052
4.40 120 1,006 117 1,006 149 1,013 185 1,032 266 1,057 372 1,088 475 1,139
4.50 100 1,108 100 1,111 108 1,115 151 1,126 238 1,150 332 1,182 441 1,220
4.60 85 1,208 88 1,212 100 1,222 111 1,226 208 1,243 310 1,273 405 1,311
4.70 76 1,308 77 1,312 92 1,316 104 1,319 181 1,343 282 1,363 372 1,395
4.80 68 1,409 73 1,412 85 1,416 - - 147 1,443 260 1,465 350 1,485
4.90 63 1,509 69 1,512 83 1,516 - - 108 1,544 233 1,565 324 1,587
5.00 57 1,609 65 1,612 77 1,616 - - 104 1,653 206 1,666 304 1,677
5.25 47 1,859 59 1,863 68 1,866 - - 92 1,903 172 1,916 252 1,925
5.50 41 2,109 52 2,113 63 2,116 - - 84 2,163 100 2,176 178 2,187
5.75 37 2,361 48 2,363 56 2,367 - - 77 2,414 95 2,436 - -
6.00 35 2,611 45 2,613 55 2,617 - - 71 2,655 87 2,676 - -
6.25 33 2,861 43 2,863 51 2,867 - - 68 2,905 80 2,926 - -
6.50 31 3,106 - - 47 3,117 - - 64 3,145 77 3,155 - -
6.75 - - - - 45 3,367 - - 60 3,395 73 3,406 - -
7.00 - - - - 44 3,642 - - 57 3,655 71 3,666 - -
7.25 - - - - 43 3,867 - - 56 3,885 67 3,906 - -
7.50 - - - - 41 4,117 - - 55 4,135 65 4,156 - -
7.75 - - - - 40 4,367 - - - - - - - -
CCE (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - - - 4,390 188 - - - - - - - -
7.25 - - - - 4,148 242 - - - - - - - -
7.50 3,856 198 3,872 198 3,906 299 3,917 357 3,976 514 4,036 678 4,238 880
7.75 3,606 242 3,628 267 3,662 389 3,682 439 3,762 608 3,841 778 4,070 1,005
8.00 3,356 298 3,390 352 3,425 477 3,455 542 3,554 714 3,639 890 3,898 1,132
8.25 3,107 369 3,145 425 3,195 568 3,233 654 3,343 842 3,524 1,025 3,722 1,228
8.50 2,857 464 2,911 525 2,969 681 3,019 760 3,152 956 3,336 1,143 3,567 1,375
8.75 2,608 562 2,681 636 2,751 802 2,806 889 2,963 1,103 3,162 1,290 3,412 1,514
9.00 2,363 677 2,454 756 2,533 932 2,609 1,028 2,775 1,234 2,994 1,427 3,254 1,661
9.25 2,120 794 2,245 891 2,305 1,079 2,404 1,194 2,603 1,391 2,825 1,594 3,111 1,830
9.50 1,879 930 2,036 1,029 2,105 1,243 2,194 1,354 2,431 1,548 2,677 1,743 2,972 1,985
9.75 1,645 1,078 1,829 1,186 1,930 1,413 2,026 1,530 2,280 1,719 2,528 1,904 2,834 2,138
10.00 1,432 1,238 1,636 1,358 1,754 1,605 1,870 1,703 2,088 1,893 2,376 2,079 2,707 2,308
10.50 1,109 1,600 1,299 1,733 1,427 2,000 1,559 2,094 1,844 2,266 2,095 2,447 2,479 2,660
11.00 840 2,079 1,006 2,158 1,144 2,432 1,290 2,514 1,591 2,662 1,878 2,834 2,270 3,000
11.50 619 2,576 767 2,642 898 2,879 1,059 2,951 1,365 3,079 1,662 3,232 2,052 3,385
12.00 429 3,079 588 3,119 708 3,340 858 3,404 1,170 3,520 1,462 3,651 1,869 3,833
12.50 297 3,579 437 3,607 548 3,809 686 3,865 1,005 3,959 1,275 4,083 1,696 4,248
13.00 225 4,082 317 4,095 420 4,288 560 4,335 847 4,412 1,136 4,511 1,529 4,668
13.50 177 4,582 220 4,589 314 4,770 445 4,817 722 4,873 986 4,946 1,387 5,102
14.00 145 5,082 150 5,090 230 5,256 344 5,288 595 5,341 867 5,403 1,244 5,540
14.50 121 5,582 127 5,582 179 5,760 271 5,766 520 5,808 752 5,871 1,113 5,994
15.00 104 6,082 109 6,082 119 6,261 220 6,254 430 6,292 664 6,342 1,014 6,448
15.50 91 6,582 96 6,582 108 6,760 - - 366 6,760 582 6,824 895 6,911
16.00 81 7,082 85 7,082 99 7,261 - - 298 7,248 503 7,304 829 7,382
16.50 73 7,582 80 7,582 95 7,758 - - 255 7,748 442 7,780 747 7,851
17.00 71 8,082 75 8,082 89 8,258 - - 210 8,248 375 8,266 665 8,327
17.50 71 8,582 71 8,582 85 8,755 - - 168 8,748 310 8,767 599 8,806
18.00 71 9,082 71 9,082 81 9,256 - - 116 9,249 270 9,253 551 9,292
18.50 71 9,582 71 9,582 77 9,755 - - 111 9,738 226 9,754 - -
19.00 71 10,082 71 10,082 75 10,234 - - 104 10,240 178 10,236 - -
19.50 - - - - 72 10,734 - - 99 10,740 124 10,739 - -
CDA (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,698 109 2,706 141 2,714 164 2,722 180 2,801 214 2,908 252 2,917 282
0.55 2,448 121 2,457 153 2,466 181 2,547 202 2,554 237 2,667 276 2,771 313
0.60 2,199 131 2,208 171 2,218 200 2,302 222 2,305 261 2,428 309 2,609 436
0.65 1,949 147 1,960 189 1,970 222 2,058 249 2,165 293 2,273 435 2,442 554
0.70 1,699 164 1,711 214 1,802 252 1,814 280 1,925 329 2,107 545 2,272 722
0.75 1,450 189 1,462 242 1,559 286 1,651 318 1,757 452 1,990 653 2,097 822
0.80 1,200 222 1,290 281 1,384 407 1,470 444 1,635 628 1,810 808 1,974 923
0.85 952 268 1,100 404 1,193 517 1,281 612 1,447 732 1,676 908 1,842 1,069
0.90 790 399 942 522 1,091 624 1,133 714 1,353 882 1,535 1,052 1,754 1,255
0.95 646 534 769 680 926 822 1,023 906 1,199 1,067 1,438 1,241 1,659 1,444
1.00 436 770 684 868 801 1,001 901 1,039 1,087 1,202 1,332 1,413 1,561 1,611
1.05 313 992 537 1,084 722 1,218 771 1,304 965 1,411 1,222 1,584 1,455 1,789
1.10 274 1,245 437 1,336 572 1,428 688 1,463 893 1,623 1,157 1,792 1,399 1,954
1.15 246 1,495 323 1,539 475 1,629 599 1,663 815 1,825 1,033 2,002 1,338 2,158
1.20 226 1,748 301 1,789 359 1,824 501 1,911 733 2,029 961 2,204 1,163 2,367
1.25 212 1,942 282 2,038 338 2,074 383 2,103 644 2,218 883 2,400 1,093 2,572
1.30 200 2,192 268 2,285 322 2,322 365 2,350 544 2,467 799 2,598 1,019 2,764
1.35 189 2,442 254 2,442 308 2,570 349 2,597 422 2,651 709 2,784 941 2,966
1.40 181 2,692 245 2,692 296 2,692 335 2,846 407 2,897 606 3,032 857 3,156
1.45 175 2,942 236 2,942 285 2,942 323 2,942 394 3,143 479 3,211 764 3,340
1.50 168 3,192 228 3,192 276 3,192 - - 382 3,192 464 3,192 658 3,584
1.55 163 3,496 221 3,532 268 3,564 - - 370 3,639 452 3,703 526 3,761
1.60 159 3,692 214 3,692 261 3,814 - - 361 3,887 442 3,947 - -
1.65 - - - - 254 3,942 - - 353 3,942 431 3,942 - -
1.70 - - - - 248 4,192 - - 345 4,192 422 4,192 - -
1.75 - - - - 244 4,442 - - 338 4,442 - - - -
1.80 - - - - 238 4,809 - - 331 4,881 - - - -
1.85 - - - - 234 4,942 - - 325 4,942 - - - -
1.90 - - - - 230 5,192 - - - - - - - -
1.95 - - - - 226 5,442 - - - - - - - -
2.00 - - - - 222 5,692 - - - - - - - -
2.10 - - - - 217 6,192 - - - - - - - -
2.20 - - - - 212 6,692 - - - - - - - -
2.30 - - - - 206 7,192 - - - - - - - -
CGN (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.85 10,764 239 10,831 304 10,852 348 10,960 379 11,091 443 11,165 517 11,510 602
1.90 10,264 254 10,331 319 10,356 363 10,459 401 10,588 469 10,875 538 11,010 854
1.95 9,765 267 9,831 332 9,862 385 9,958 428 10,020 491 10,375 560 10,658 1,082
2.00 9,267 282 9,329 354 9,365 408 9,456 448 9,579 512 9,875 810 10,164 1,285
2.10 8,269 311 8,335 393 8,463 448 8,448 492 8,748 779 9,166 1,228 9,437 1,671
2.20 7,272 352 7,340 443 7,383 513 7,422 564 7,753 1,038 8,300 1,460 8,681 2,022
2.30 6,273 437 6,345 514 6,468 798 6,608 1,026 7,008 1,436 7,538 1,818 7,802 2,488
2.40 5,299 573 5,324 810 5,581 1,070 5,828 1,424 6,328 1,809 6,863 2,196 7,233 3,057
2.50 4,295 794 4,512 1,113 4,854 1,482 5,108 1,802 5,618 2,284 6,266 2,774 6,650 3,587
2.60 3,332 1,276 3,727 1,667 4,092 2,000 4,454 2,290 4,984 2,841 5,647 3,309 6,129 4,123
2.70 2,510 1,840 2,992 2,306 3,485 2,596 3,772 2,964 4,423 3,494 5,108 3,850 5,614 4,715
2.80 1,730 2,586 2,409 3,008 2,852 3,353 3,259 3,614 3,840 4,117 4,549 4,640 5,053 5,417
2.90 1,260 3,534 1,912 3,834 2,397 4,005 2,725 4,417 3,338 4,804 4,075 5,340 4,608 6,164
3.00 795 4,456 1,386 4,719 1,926 4,960 2,277 5,194 3,035 5,587 3,688 6,009 4,117 6,833
3.10 612 5,463 1,120 5,662 1,557 5,818 1,932 6,038 2,610 6,345 3,290 6,752 3,755 7,571
3.20 499 6,468 857 6,594 1,323 6,739 1,574 6,881 2,292 7,164 2,993 7,590 3,330 8,395
3.30 444 7,534 573 7,603 904 7,654 1,349 7,799 1,960 8,084 2,690 8,404 3,071 9,310
3.40 404 8,539 524 8,607 618 8,658 1,120 8,800 1,607 8,989 2,376 9,309 2,746 10,107
3.50 373 9,544 485 9,607 573 9,663 879 9,801 1,393 9,887 2,045 10,210 2,452 11,019
3.60 350 10,550 455 10,606 537 10,663 602 10,801 1,169 10,888 1,848 11,112 2,259 11,822
3.70 330 11,552 429 11,608 506 11,663 - - 927 11,889 1,647 11,988 2,063 12,607
3.80 314 12,551 408 12,614 481 12,663 - - 646 12,779 1,438 12,986 1,879 13,387
3.90 299 13,548 391 13,618 460 13,663 - - 617 13,771 1,216 13,878 1,679 14,155
4.00 287 14,551 375 14,618 441 14,663 - - 590 14,772 974 14,877 1,461 15,158
4.10 278 15,554 362 15,616 425 15,663 - - 568 15,772 685 15,872 1,258 16,029
4.20 268 16,558 350 16,616 411 16,663 - - 549 16,772 661 16,864 - -
4.30 260 17,560 339 17,616 399 17,663 - - 530 17,772 639 17,856 - -
4.40 254 18,563 330 18,615 388 18,663 - - 514 18,773 620 18,849 - -
4.50 247 19,566 322 19,615 377 19,663 - - 501 19,773 602 19,848 - -
4.60 - - - - 368 20,422 - - 488 20,422 586 20,422 - -
CHQ (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 41,607 2,511 42,186 3,163 43,303 4,284 44,085 5,500 45,074 9,068 46,826 12,075 49,323 15,822
16.00 39,425 3,115 39,808 3,989 41,028 5,103 41,924 6,565 43,086 10,338 44,759 13,308 47,726 17,440
16.50 36,633 3,946 37,461 4,815 38,787 6,183 39,796 7,580 41,033 11,599 43,044 14,695 46,147 18,846
17.00 34,175 4,881 35,256 5,778 36,619 7,277 37,744 8,854 39,018 13,020 41,298 16,138 44,477 20,456
17.50 31,731 5,842 33,031 6,860 34,477 8,502 35,765 10,073 37,220 14,452 39,548 17,585 42,791 21,872
18.00 29,297 6,951 30,747 8,028 32,442 9,777 33,805 11,469 35,288 15,885 37,825 19,042 41,382 23,528
18.50 26,913 8,102 28,630 9,284 30,425 11,304 32,005 12,781 33,497 17,476 36,390 20,686 39,871 25,182
19.00 24,555 9,361 26,601 10,626 28,556 12,721 30,224 14,285 31,826 19,076 34,919 22,264 38,479 26,558
19.50 22,246 10,747 24,621 12,135 26,789 14,285 28,509 15,868 30,222 20,724 33,385 23,868 37,080 28,530
20.00 20,012 12,196 22,526 13,776 25,039 15,962 26,906 17,518 28,628 22,495 31,952 25,583 35,979 30,309
21.00 15,702 15,573 19,114 17,545 21,678 19,560 23,716 21,107 25,361 25,982 29,462 29,106 33,630 33,888
22.00 12,582 19,494 15,964 21,628 18,832 23,453 20,959 25,021 22,952 29,754 26,996 32,681 31,478 37,698
23.00 9,889 24,153 13,230 25,512 16,318 27,435 18,479 28,654 20,251 33,610 24,835 36,524 29,638 41,352
24.00 7,593 29,028 10,820 30,182 13,945 31,675 16,316 32,888 18,266 37,583 22,756 40,295 27,849 45,378
25.00 5,711 33,972 8,646 34,834 11,858 36,098 14,196 37,150 16,326 41,756 20,872 44,356 25,998 49,144
26.00 4,259 39,016 6,860 39,557 9,963 40,625 12,324 41,521 14,462 45,855 19,210 48,266 24,591 53,108
27.00 2,959 43,991 5,382 44,393 8,387 45,188 10,666 46,064 12,910 50,129 17,509 52,449 23,065 57,396
28.00 2,066 48,965 4,191 49,362 7,019 49,801 9,181 50,626 11,413 54,438 16,173 56,605 21,528 61,547
29.00 1,632 53,961 3,232 54,242 5,790 54,561 7,899 55,231 10,156 58,751 14,817 60,801 20,373 65,810
30.00 1,325 58,961 2,604 59,190 4,729 59,335 6,762 59,911 8,991 63,045 13,514 65,023 19,167 70,116
31.00 1,103 63,963 1,949 64,091 4,050 64,209 - - 7,876 67,354 12,457 69,302 17,984 74,558
32.00 938 68,965 1,520 69,097 3,355 69,356 - - 7,071 72,434 11,485 73,516 17,017 78,940
33.00 812 74,014 1,051 74,133 2,813 74,259 - - 6,126 77,515 10,355 77,142 15,892 83,453
34.00 748 79,017 969 79,139 2,241 79,259 - - 5,427 82,561 9,630 82,238 15,017 87,811
35.00 748 84,021 899 84,139 1,876 84,259 - - 4,862 87,609 8,777 87,318 14,063 92,270
36.00 748 89,024 841 89,139 1,492 89,258 - - 4,175 92,639 7,976 92,379 13,129 96,907
37.00 748 94,026 790 94,138 1,048 94,258 - - 3,764 97,670 7,327 97,442 12,476 101,407
38.00 748 99,029 748 99,137 991 99,256 - - 3,504 102,700 6,853 102,488 11,766 106,015
39.00 748 103,968 748 104,093 939 104,204 - - 2,905 107,715 6,174 107,484 - -
40.00 748 108,968 748 109,093 894 109,204 - - 2,665 112,647 5,633 112,464 - -
41.00 748 113,968 748 114,092 854 114,202 - - 2,333 117,594 5,252 117,461 - -
42.00 748 118,968 748 119,096 818 119,202 - - 1,965 122,057 4,857 122,179 - -
43.00 748 124,029 748 124,133 786 124,252 - - 1,617 127,004 4,463 127,124 - -
44.00 748 129,059 - - 757 129,302 - - 1,140 131,850 4,003 131,935 - -
45.00 748 134,056 - - 748 134,302 - - 1,112 136,801 3,713 137,233 - -
46.00 748 139,055 - - 748 139,301 - - 1,084 141,753 3,486 142,088 - -
47.00 748 144,054 - - 748 144,301 - - 1,056 146,561 3,258 147,035 - -
48.00 748 149,055 - - 748 149,301 - - 1,030 151,516 2,975 151,850 - -
49.00 - - - - 748 154,252 - - 1,003 156,471 2,617 156,798 - -
50.00 - - - - 748 159,078 - - - - - - - -
52.50 - - - - 748 171,751 - - - - - - - -
55.00 - - - - 748 184,251 - - - - - - - -
57.50 - - - - 748 196,576 - - - - - - - -
60.00 - - - - 748 209,250 - - - - - - - -
CHT (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 17,862 135 - - 17,915 135 18,077 135 18,108 135 18,127 135 18,152 135 18,204 135 18,244 135
49.00 17,362 135 17,427 135 17,471 135 17,577 135 17,608 135 17,627 135 17,652 135 17,705 135 17,745 135
50.00 16,863 135 16,928 135 16,973 135 17,077 135 17,112 135 17,132 135 17,158 135 17,211 135 17,253 139
52.50 15,613 135 15,637 135 15,668 135 15,750 135 15,865 135 15,885 135 15,915 135 15,969 139 16,012 169
55.00 14,363 135 14,387 135 14,418 135 14,586 135 14,617 135 14,639 135 14,671 135 14,728 172 14,777 205
57.50 13,113 135 13,136 135 13,166 135 13,245 135 13,371 135 13,395 135 13,428 168 13,486 306 13,548 396
60.00 11,863 135 11,919 135 11,968 135 12,097 135 12,122 157 12,150 217 12,270 304 12,349 516 12,431 627
62.50 10,613 135 10,665 136 10,715 147 10,849 148 10,876 331 10,903 376 10,940 505 11,002 780 11,091 960
65.00 9,363 143 9,380 225 9,415 235 9,493 235 9,628 565 9,654 633 9,703 809 9,759 1,125 9,880 1,395
67.50 8,111 320 8,131 392 8,166 398 8,255 426 8,270 916 8,281 991 8,293 1,221 8,326 1,597 8,470 1,944
70.00 6,861 672 6,881 697 6,932 714 7,029 753 7,047 1,380 7,059 1,497 7,079 1,772 7,196 2,164 7,479 2,584
72.50 5,611 1,155 5,631 1,155 5,675 1,167 5,827 1,222 5,838 1,986 5,861 2,160 5,924 2,447 6,252 2,831 6,666 3,311
75.00 4,354 1,654 4,377 1,666 4,433 1,702 4,668 1,812 4,688 2,792 4,738 2,955 4,899 3,237 5,252 3,593 5,771 4,113
77.50 3,091 2,179 3,093 2,261 3,188 2,341 3,548 2,539 3,572 3,744 3,666 3,886 3,902 4,127 4,385 4,440 5,028 4,958
80.00 2,104 3,331 2,156 3,311 2,269 3,327 2,557 3,525 2,600 4,803 2,677 4,907 3,027 5,100 3,617 5,358 4,395 5,926
82.50 1,567 4,600 1,577 4,600 1,645 4,596 1,836 4,662 1,838 6,022 1,947 6,100 2,319 6,168 2,970 6,350 3,819 6,884
85.00 1,062 5,857 1,080 5,857 1,132 5,857 1,305 5,874 1,302 7,229 1,375 7,278 1,743 7,355 2,422 7,514 3,319 7,720
87.50 606 7,107 666 7,107 730 7,107 886 7,111 879 8,445 976 8,477 1,288 8,517 1,971 8,636 2,857 8,935
90.00 312 8,357 409 8,357 429 8,357 603 8,362 593 9,674 686 9,693 947 9,717 1,590 9,790 2,455 9,832
92.50 160 9,607 263 9,607 281 9,607 391 9,614 383 10,971 509 10,966 674 10,962 1,255 10,953 2,119 10,910
95.00 135 10,857 179 10,857 196 10,858 246 10,865 252 12,228 364 12,224 491 12,210 984 12,211 1,799 12,160
97.50 135 12,107 135 12,107 143 12,108 152 12,116 164 13,486 291 13,482 364 13,478 773 13,456 1,577 13,432
100.00 135 13,357 135 13,357 135 13,358 135 13,366 140 14,738 214 14,734 289 14,730 606 14,702 1,346 14,687
102.50 135 14,607 135 14,607 135 14,608 135 14,616 135 15,985 145 15,981 204 15,975 466 15,975 1,161 15,967
105.00 135 15,857 135 15,857 135 15,860 135 15,866 135 17,228 135 17,224 179 17,191 399 17,192 988 17,182
107.50 135 17,107 135 17,107 135 17,110 135 17,116 135 18,473 135 18,468 160 18,464 283 18,465 849 18,428
110.00 - - - - 135 18,360 135 18,360 135 19,717 - - 147 19,708 200 19,709 735 19,701
112.50 - - - - 135 19,610 135 19,610 135 20,962 - - 135 20,953 187 20,954 628 20,946
115.00 - - - - 135 20,860 135 20,860 135 22,207 - - 135 22,168 173 22,168 538 22,160
117.50 - - - - 135 22,110 135 22,110 135 23,452 - - 135 23,412 160 23,415 - -
120.00 - - - - - - - - 135 24,696 - - - - - - - -
CHU (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 4,633 74 4,657 101 4,727 142 4,744 162 4,763 194 4,805 388 4,857 580
4.60 4,449 78 4,497 107 4,528 154 4,545 172 4,564 268 4,606 452 4,660 630
4.70 4,265 82 4,299 114 4,328 163 4,345 183 4,364 332 4,409 537 4,462 712
4.80 4,001 89 4,117 122 4,128 174 4,147 258 4,165 395 4,210 592 4,265 793
4.90 3,848 97 3,879 129 3,929 190 3,945 323 3,967 451 4,012 676 4,096 866
5.00 3,632 103 3,659 141 3,731 264 3,744 385 3,768 508 3,838 756 3,926 938
5.25 3,131 137 3,160 168 3,228 447 3,245 573 3,272 724 3,341 977 3,562 1,171
5.50 2,628 196 2,717 316 2,748 666 2,763 809 2,820 969 2,994 1,231 3,199 1,440
5.75 2,124 307 2,249 459 2,280 949 2,321 1,073 2,399 1,223 2,650 1,508 2,894 1,711
6.00 1,654 524 1,855 718 1,880 1,271 1,904 1,386 2,027 1,526 2,336 1,797 2,625 2,000
6.25 1,216 817 1,463 1,043 1,507 1,611 1,577 1,719 1,716 1,855 2,050 2,117 2,360 2,310
6.50 845 1,206 1,139 1,406 1,191 1,989 1,288 2,088 1,444 2,221 1,813 2,454 2,132 2,645
6.75 557 1,678 855 1,807 911 2,399 1,023 2,483 1,188 2,591 1,575 2,804 1,917 3,000
7.00 371 2,135 652 2,263 684 2,816 807 2,877 985 3,001 1,391 3,181 1,710 3,392
7.25 218 2,625 465 2,704 532 3,247 634 3,289 835 3,398 1,206 3,560 1,537 3,800
7.50 162 3,125 339 3,156 368 3,724 484 3,717 670 3,845 1,039 3,966 1,373 4,197
7.75 138 3,625 258 3,625 283 4,241 365 4,234 556 4,221 921 4,352 1,234 4,586
8.00 122 4,125 172 4,125 195 4,745 287 4,744 448 4,725 807 4,719 1,099 4,976
8.25 110 4,625 155 4,656 176 5,248 199 5,248 375 5,248 672 5,236 987 5,377
8.50 101 5,125 142 5,125 159 5,752 183 5,752 299 5,752 616 5,746 861 5,711
8.75 93 5,625 131 5,625 150 6,256 - - 212 6,249 509 6,242 781 6,226
9.00 87 6,125 123 6,125 141 6,759 - - 196 6,740 447 6,740 684 6,717
9.25 82 6,625 115 6,625 133 7,255 - - 190 7,255 377 7,257 625 7,248
9.50 78 7,125 110 7,125 126 7,759 - - 182 7,753 308 7,754 526 7,750
9.75 74 7,625 105 7,625 121 8,244 - - 175 8,244 220 8,244 460 8,241
10.00 70 8,125 101 8,125 117 8,741 - - 167 8,741 212 8,741 396 8,738
10.50 66 9,125 93 9,125 111 9,761 - - 154 9,747 194 9,749 - -
11.00 - - - - 102 10,754 - - 146 10,736 - - - -
11.50 - - - - 95 11,755 - - 137 11,729 - - - -
12.00 - - - - 91 12,742 - - 129 12,730 - - - -
12.50 - - - - 89 13,737 - - 122 13,737 - - - -
13.00 - - - - 85 14,730 - - - - - - - -
13.50 - - - - 82 15,738 - - - - - - - -
14.00 - - - - 78 16,731 - - - - - - - -
14.50 - - - - 77 17,719 - - - - - - - -
CIT (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 3,968 64 3,987 65 4,008 79 4,007 119 4,008 213 4,011 317 4,140 459
8.25 3,718 76 3,741 77 3,756 91 3,756 160 3,756 252 3,811 389 3,946 546
8.50 3,469 92 3,491 93 3,509 160 3,507 224 3,505 329 3,599 472 3,752 644
8.75 3,219 112 3,250 112 3,257 202 3,257 281 3,283 396 3,391 553 3,550 727
9.00 2,969 139 2,995 163 3,013 288 3,011 355 3,066 485 3,194 646 3,363 844
9.25 2,720 174 2,747 234 2,773 366 2,785 449 2,855 583 2,989 766 3,182 952
9.50 2,470 224 2,493 304 2,539 457 2,567 543 2,639 706 2,806 876 3,004 1,067
9.75 2,222 305 2,267 389 2,324 579 2,347 664 2,440 822 2,614 1,004 2,835 1,212
10.00 1,976 404 2,065 489 2,115 697 2,206 803 2,244 955 2,429 1,133 2,668 1,345
10.50 1,500 640 1,629 737 1,738 991 1,795 1,095 1,919 1,243 2,115 1,404 2,387 1,644
11.00 1,065 947 1,273 1,044 1,380 1,335 1,434 1,423 1,610 1,561 1,860 1,760 2,126 1,960
11.50 746 1,338 924 1,438 1,057 1,728 1,119 1,802 1,310 1,952 1,594 2,088 1,882 2,288
12.00 496 1,814 650 1,880 794 2,144 876 2,208 1,077 2,350 1,375 2,464 1,665 2,641
12.50 322 2,321 445 2,363 594 2,621 672 2,674 871 2,772 1,154 2,873 1,460 3,025
13.00 189 2,825 300 2,855 431 3,091 503 3,138 708 3,207 977 3,291 1,277 3,429
13.50 136 3,332 196 3,347 318 3,582 377 3,609 581 3,675 820 3,735 1,123 3,841
14.00 104 3,836 138 3,849 222 4,067 284 4,098 465 4,130 691 4,195 979 4,274
14.50 83 4,339 87 4,371 145 4,563 216 4,589 343 4,619 584 4,659 854 4,728
15.00 69 4,840 77 4,855 93 5,079 143 5,089 286 5,109 482 5,131 738 5,192
15.50 60 5,359 69 5,377 83 5,557 92 5,585 220 5,601 400 5,623 644 5,663
16.00 53 5,849 64 5,865 76 6,047 84 6,077 177 6,091 318 6,113 561 6,143
16.50 53 6,350 59 6,363 71 6,555 - - 138 6,592 284 6,613 489 6,631
17.00 53 6,845 56 6,857 65 7,048 - - 91 7,085 219 7,105 422 7,121
17.50 53 7,353 53 7,365 61 7,543 - - 87 7,575 184 7,595 362 7,621
18.00 53 7,845 53 7,860 60 8,051 - - 81 8,085 142 8,105 316 8,122
18.50 53 8,354 53 8,367 57 8,543 - - 77 8,575 96 8,592 275 8,612
CKH (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - - - 14,717 135 - - - - - - - -
42.00 - - - - 14,220 135 - - 14,221 144 - - - -
43.00 - - - - 13,721 135 - - 13,722 187 - - - -
44.00 - - - - 13,223 135 - - 13,224 248 13,334 472 - -
45.00 12,630 135 - - 12,725 135 - - 12,727 294 12,903 571 - -
46.00 12,143 135 - - 12,226 135 - - 12,227 364 12,457 657 - -
47.00 11,645 135 11,691 135 11,729 150 11,729 232 11,728 448 12,021 782 12,269 1,130
48.00 11,146 135 11,191 135 11,231 197 11,231 279 11,226 546 11,589 907 11,844 1,278
49.00 10,646 138 10,698 139 10,732 242 10,730 364 10,782 649 11,146 1,051 11,444 1,433
50.00 10,135 165 10,202 167 10,233 310 10,229 446 10,333 772 10,801 1,198 11,029 1,600
52.50 8,888 276 8,978 355 9,016 556 9,053 755 9,141 1,148 9,705 1,638 10,061 2,076
55.00 7,640 486 7,755 642 7,865 931 7,932 1,173 8,196 1,620 8,735 2,152 9,123 2,639
57.50 6,394 868 6,572 1,047 6,730 1,452 6,841 1,711 7,200 2,194 7,822 2,696 8,302 3,252
60.00 5,145 1,378 5,395 1,596 5,587 2,092 5,738 2,366 6,279 2,859 6,987 3,334 7,521 3,923
62.50 3,926 2,001 4,338 2,282 4,611 2,871 4,821 3,136 5,365 3,598 6,136 4,067 6,814 4,684
65.00 2,813 2,784 3,390 3,171 3,735 3,766 3,983 4,002 4,593 4,451 5,424 4,930 6,130 5,481
67.50 2,056 3,856 2,560 4,187 2,955 4,751 3,247 4,954 3,933 5,359 4,791 5,797 5,505 6,344
70.00 1,441 5,083 1,909 5,251 2,329 5,736 2,648 5,987 3,314 6,265 4,231 6,709 4,935 7,255
72.50 954 6,343 1,344 6,411 1,768 6,834 2,110 6,976 2,835 7,277 3,653 7,677 4,378 8,215
75.00 589 7,593 911 7,612 1,311 7,975 1,648 8,087 2,339 8,339 3,217 8,844 3,923 9,219
77.50 357 8,843 603 8,923 950 9,300 1,261 9,393 1,923 9,612 2,776 9,936 3,468 10,264
80.00 241 10,097 389 10,120 675 10,522 961 10,612 1,582 10,787 2,376 11,048 3,132 11,348
82.50 173 11,349 250 11,432 476 11,765 715 11,841 1,282 11,955 2,039 12,195 2,787 12,464
85.00 135 12,642 176 12,680 322 12,970 525 13,021 1,017 13,194 1,722 13,363 2,478 13,619
87.50 135 13,853 135 13,930 235 14,191 383 14,237 825 14,319 1,482 14,521 2,177 14,779
90.00 135 15,105 135 15,184 176 15,429 279 15,464 655 15,531 1,224 15,716 1,911 15,930
92.50 135 16,355 135 16,437 135 16,652 - - 518 16,753 1,042 16,933 1,674 17,104
95.00 135 17,606 135 17,691 135 17,901 - - 415 18,018 866 18,148 - -
CKP (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - - - 20,647 157 - - - - - - - -
28.00 - - - - 19,659 157 - - - - - - - -
29.00 - - - - 18,659 157 - - - - - - - -
30.00 - - - - 17,667 157 - - 17,679 168 - - - -
31.00 - - - - 16,670 157 - - 16,695 270 - - - -
32.00 - - - - 15,677 157 - - 15,725 360 - - - -
33.00 - - - - 14,689 176 - - 14,706 505 - - - -
34.00 13,572 157 13,649 157 13,710 236 13,728 402 13,756 666 14,262 1,059 14,806 1,563
35.00 12,571 172 12,657 220 12,703 377 12,703 560 12,756 879 13,478 1,321 13,999 1,880
36.00 11,569 228 11,666 314 11,706 538 11,706 757 11,877 1,140 12,513 1,619 13,225 2,251
37.00 10,565 310 10,678 476 10,730 768 10,714 1,029 11,007 1,440 11,689 1,954 12,464 2,606
38.00 9,566 432 9,728 691 9,872 1,067 9,965 1,334 10,277 1,810 10,862 2,355 11,741 3,042
39.00 8,571 659 8,778 965 8,960 1,410 9,082 1,709 9,473 2,199 10,197 2,794 11,025 3,477
40.00 7,579 988 7,854 1,300 8,077 1,830 8,246 2,151 8,703 2,646 9,443 3,220 10,375 3,976
41.00 6,598 1,366 6,956 1,718 7,234 2,313 7,438 2,649 7,940 3,165 8,780 3,723 9,518 4,495
42.00 5,630 1,823 6,098 2,204 6,432 2,860 6,666 3,192 7,257 3,699 8,093 4,247 8,920 5,031
43.00 4,662 2,364 5,224 2,770 5,584 3,478 5,862 3,797 6,575 4,303 7,486 4,837 8,343 5,638
44.00 3,776 2,984 4,472 3,446 4,890 4,148 5,198 4,460 5,959 4,931 6,874 5,447 7,775 6,243
45.00 3,091 3,690 3,783 4,187 4,229 4,865 4,570 5,147 5,371 5,593 6,330 6,054 7,269 6,885
46.00 2,487 4,508 3,157 4,978 3,650 5,622 4,012 5,905 4,796 6,253 5,791 6,774 6,760 7,572
47.00 1,979 5,432 2,626 5,765 3,127 6,350 3,522 6,600 4,325 6,993 5,304 7,494 6,284 8,265
48.00 1,533 6,414 2,171 6,640 2,683 7,190 3,073 7,400 3,854 7,766 4,883 8,235 5,857 9,001
49.00 1,167 7,412 1,734 7,553 2,270 8,051 2,681 8,247 3,483 8,567 4,460 9,000 5,396 9,766
50.00 844 8,418 1,375 8,491 1,894 8,938 2,296 9,104 3,061 9,402 4,076 9,794 5,025 10,523
52.50 354 10,921 725 11,057 1,151 11,430 1,528 11,557 2,223 11,773 3,170 12,115 4,126 12,590
55.00 206 13,424 378 13,439 663 13,868 962 13,978 1,578 14,129 2,436 14,368 3,351 14,456
57.50 157 15,929 195 15,941 369 16,381 616 16,443 1,093 16,547 1,859 16,712 2,837 16,782
60.00 157 18,430 157 18,445 206 18,846 - - 765 18,975 1,400 19,053 2,282 19,113
62.50 157 20,932 157 20,947 157 21,308 - - 504 21,417 1,028 21,496 1,830 21,546
65.00 157 23,433 157 23,450 157 23,483 - - 359 23,905 755 23,977 1,460 24,024
67.50 157 25,934 157 25,950 157 25,987 - - 252 25,994 581 26,029 1,153 26,047
70.00 157 28,436 157 28,450 157 28,489 - - 188 28,499 416 28,534 - -
72.50 157 30,936 157 30,950 157 30,989 - - 157 31,001 313 31,041 - -
75.00 157 33,434 157 33,449 157 33,487 - - 157 33,506 253 33,547 - -
CLI (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
14.50 - - - - - - - - 18,957 222 - - - - - - - -
15.00 - - - - - - - - 18,437 222 - - - - - - - -
15.50 - - - - - - - - 17,939 222 - - - - - - - -
16.00 - - - - 17,339 222 - - 17,422 222 - - 17,601 319 17,659 586 - -
16.50 - - - - 16,839 222 - - 16,923 222 - - 16,952 392 17,206 700 - -
17.00 - - - - 16,410 245 - - 16,486 249 - - 16,517 450 16,830 787 - -
17.50 15,810 222 - - 15,847 283 15,883 287 15,943 286 15,955 431 15,939 563 16,300 933 16,900 1,388
18.00 15,310 222 15,323 309 15,401 325 15,449 329 15,477 383 15,485 506 15,603 653 15,866 1,070 16,480 1,568
18.50 14,810 237 14,824 362 14,843 378 14,901 382 14,962 471 14,954 612 15,043 787 15,446 1,235 16,055 1,742
19.00 14,310 298 14,324 423 14,344 439 14,390 442 14,443 565 14,456 715 14,592 930 15,244 1,415 15,636 1,915
19.50 13,810 375 13,824 494 13,845 508 13,903 510 14,039 656 14,060 825 14,127 1,069 14,693 1,583 15,247 2,137
20.00 13,310 468 13,326 579 13,388 592 13,440 642 13,467 784 13,527 951 13,689 1,256 14,260 1,760 14,857 2,352
21.00 12,310 713 12,324 794 12,346 802 12,411 901 12,539 1,054 12,595 1,259 12,820 1,616 13,372 2,205 14,090 2,784
22.00 11,310 1,038 11,324 1,077 11,401 1,080 11,469 1,221 11,570 1,382 11,680 1,623 11,975 2,040 12,594 2,668 13,369 3,304
23.00 10,310 1,415 10,325 1,425 10,357 1,453 10,471 1,591 10,699 1,767 10,786 2,022 11,175 2,535 11,825 3,188 12,495 3,815
24.00 9,311 1,813 9,328 1,813 9,358 1,848 9,597 2,018 9,818 2,205 9,929 2,474 10,345 3,066 11,123 3,705 11,793 4,331
25.00 8,308 2,212 8,319 2,224 8,367 2,284 8,654 2,493 8,883 2,700 9,106 3,020 9,621 3,629 10,421 4,267 11,190 4,880
26.00 7,311 2,611 7,310 2,659 7,375 2,755 7,718 3,022 8,144 3,229 8,390 3,607 8,872 4,242 9,766 4,905 10,647 5,506
27.00 6,311 3,022 6,296 3,124 6,391 3,274 6,822 3,594 7,389 3,821 7,733 4,197 8,350 4,875 9,153 5,559 10,084 6,171
28.00 5,278 3,481 5,259 3,673 5,494 3,878 6,063 4,214 6,602 4,459 6,976 4,907 7,713 5,552 8,616 6,206 9,533 6,822
29.00 4,164 4,072 4,405 4,313 4,682 4,529 5,303 4,914 5,893 5,219 6,310 5,642 7,138 6,274 8,117 6,955 9,006 7,547
30.00 3,560 5,132 3,789 5,078 4,035 5,319 4,605 5,649 5,250 5,998 5,701 6,414 6,546 7,047 7,597 7,674 8,535 8,267
31.00 3,083 6,172 3,247 6,114 3,478 6,186 4,005 6,508 4,721 6,839 5,140 7,248 6,067 7,789 7,149 8,455 8,097 8,962
32.00 2,666 7,182 2,767 7,142 2,973 7,178 3,465 7,432 4,148 7,707 4,617 8,088 5,547 8,613 6,638 9,248 7,621 9,741
33.00 2,261 8,192 2,337 8,165 2,529 8,164 2,963 8,354 3,668 8,616 4,167 8,975 5,095 9,440 6,270 10,120 7,246 10,542
34.00 1,864 9,192 1,930 9,157 2,138 9,197 2,568 9,316 3,246 9,551 3,708 9,924 4,680 10,339 5,860 10,927 6,900 11,432
35.00 1,478 10,192 1,571 10,163 1,799 10,179 2,214 10,272 2,860 10,534 3,342 10,831 4,296 11,141 5,472 11,779 6,484 12,252
36.00 1,131 11,192 1,262 11,166 1,488 11,182 1,902 11,267 2,515 11,430 2,953 11,780 3,932 12,178 5,173 12,633 6,174 13,111
37.00 846 12,192 976 12,169 1,229 12,186 1,609 12,235 2,217 12,302 2,658 12,691 3,573 13,051 4,842 13,483 5,883 13,964
38.00 628 13,192 789 13,178 1,011 13,182 1,368 13,256 1,932 13,299 2,358 13,657 3,279 13,963 4,536 14,396 5,556 14,784
39.00 467 14,192 645 14,175 801 14,190 1,172 14,219 1,705 14,244 2,103 14,615 2,999 14,902 4,266 15,278 5,229 15,678
40.00 350 15,192 535 15,176 641 15,194 981 15,217 1,472 15,297 1,884 15,563 2,705 15,820 4,063 16,166 4,982 16,581
41.00 266 16,192 448 16,177 479 16,196 845 16,229 1,285 16,256 1,667 16,479 2,502 16,752 3,787 17,099 4,730 17,468
42.00 222 17,192 382 17,179 411 17,202 715 17,236 1,122 17,284 1,496 17,453 2,265 17,714 3,583 18,046 4,473 18,383
43.00 - - - - 358 18,185 588 18,225 987 18,266 - - 2,046 18,650 3,362 18,941 4,231 19,253
44.00 - - - - - - - - 849 19,279 - - 1,888 19,606 3,243 19,861 - -
45.00 - - - - - - - - 744 20,271 - - 1,697 20,563 - - - -
46.00 - - - - - - - - 677 21,269 - - 1,530 21,522 - - - -
47.00 - - - - - - - - 569 22,261 - - 1,425 22,496 - - - -
48.00 - - - - - - - - 502 23,274 - - 1,284 23,470 - - - -
CLP (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - - - 16,918 131 - - - - - - - -
48.00 - - - - 16,422 131 - - 16,418 131 - - - -
49.00 - - - - 15,922 131 - - 15,919 131 - - - -
50.00 15,356 131 15,416 131 15,426 131 15,427 131 15,423 131 15,532 131 15,711 131
52.50 14,108 131 14,169 131 14,181 131 14,182 131 14,178 131 14,307 131 14,507 131
55.00 12,859 131 12,924 131 12,936 131 12,937 131 12,932 131 13,088 131 13,292 136
57.50 11,612 131 11,679 131 11,694 131 11,692 131 11,688 131 11,879 136 12,133 202
60.00 10,364 138 10,434 139 10,447 153 10,447 151 10,449 177 10,678 258 10,919 340
62.50 9,116 223 9,189 223 9,202 248 9,202 277 9,224 346 9,494 471 9,761 570
65.00 7,868 385 7,945 380 7,962 494 7,965 544 8,021 614 8,196 783 8,453 901
67.50 6,621 684 6,726 728 6,739 874 6,740 929 6,774 1,015 7,121 1,219 7,430 1,354
70.00 5,369 1,157 5,470 1,208 5,488 1,380 5,504 1,441 5,683 1,545 6,094 1,779 6,437 1,920
72.50 4,111 1,722 4,244 1,824 4,301 2,024 4,378 2,095 4,659 2,207 5,122 2,477 5,505 2,603
75.00 2,897 2,437 3,113 2,581 3,217 2,814 3,359 2,889 3,717 3,054 4,246 3,296 4,646 3,403
77.50 2,087 3,407 2,290 3,504 2,373 3,808 2,472 3,895 2,892 4,039 3,451 4,225 3,860 4,314
80.00 1,465 4,702 1,628 4,686 1,705 4,964 1,809 5,019 2,178 5,122 2,755 5,256 3,164 5,323
82.50 956 5,963 1,105 5,958 1,181 6,126 1,284 6,154 1,586 6,272 2,153 6,366 2,553 6,410
85.00 572 7,213 696 7,213 769 7,349 876 7,362 1,128 7,393 1,650 7,444 2,033 7,566
87.50 357 8,463 414 8,463 475 8,585 568 8,591 795 8,605 1,246 8,634 1,597 8,642
90.00 236 9,736 249 9,748 286 9,912 361 9,920 540 9,956 916 10,003 1,226 10,023
92.50 165 10,995 176 11,008 175 11,170 213 11,182 359 11,200 690 11,269 923 11,288
95.00 131 12,248 131 12,264 131 12,418 134 12,426 231 12,449 494 12,544 718 12,562
97.50 131 13,502 131 13,518 131 13,669 131 13,675 149 13,699 348 13,798 527 13,811
100.00 131 14,755 131 14,772 131 14,918 - - 131 14,947 251 14,996 406 15,037
CMB (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
35.00 6,913 80 6,966 87 7,059 173 7,163 285 7,360 507 7,540 948 7,669 1,211
36.00 6,411 90 6,479 100 6,598 237 6,690 371 6,902 623 7,111 1,121 7,334 1,404
37.00 5,916 118 5,997 178 6,129 334 6,252 496 6,490 780 6,704 1,313 6,894 1,598
38.00 5,419 159 5,518 251 5,673 454 5,792 639 6,078 946 6,264 1,472 6,525 1,831
39.00 4,917 220 5,019 360 5,179 605 5,336 805 5,661 1,142 5,881 1,698 6,162 1,997
40.00 4,421 334 4,555 513 4,743 786 4,922 997 5,276 1,352 5,405 1,923 5,828 2,239
41.00 3,929 489 4,105 700 4,320 993 4,522 1,217 4,905 1,580 5,181 2,187 5,499 2,501
42.00 3,445 681 3,668 922 3,917 1,221 4,139 1,454 4,552 1,827 4,847 2,440 5,208 2,755
43.00 2,976 909 3,253 1,185 3,533 1,494 3,775 1,714 4,216 2,085 4,540 2,723 4,958 3,043
44.00 2,527 1,173 2,858 1,469 3,175 1,756 3,425 2,001 3,892 2,379 4,234 3,015 4,670 3,336
45.00 2,085 1,477 2,512 1,779 2,863 2,052 3,147 2,298 3,589 2,677 3,948 3,317 4,423 3,631
46.00 1,699 1,800 2,157 2,132 2,499 2,422 2,819 2,608 3,324 2,954 3,670 3,641 4,161 3,956
47.00 1,352 2,256 1,800 2,501 2,175 2,780 2,525 2,953 3,056 3,310 3,469 3,968 3,919 4,302
48.00 1,080 2,707 1,520 2,916 1,917 3,152 2,252 3,344 2,793 3,661 3,230 4,380 3,688 4,741
49.00 843 3,182 1,264 3,358 1,667 3,555 2,015 3,723 2,532 4,034 2,987 4,742 3,474 5,001
50.00 647 3,668 1,052 3,799 1,444 3,967 1,770 4,122 2,329 4,399 2,761 5,083 3,250 5,366
52.50 286 4,956 623 5,003 990 5,058 1,296 5,166 1,822 5,400 2,272 6,071 2,775 6,326
55.00 140 6,201 353 6,290 645 6,329 914 6,398 1,409 6,589 1,865 7,103 2,344 7,332
57.50 87 7,457 195 7,535 399 7,579 628 7,613 1,075 7,717 1,512 8,170 1,968 8,379
60.00 80 8,711 102 8,799 260 8,844 420 8,878 806 8,945 1,212 9,281 1,671 9,453
62.50 80 9,950 84 10,053 153 10,089 - - 600 10,182 968 10,430 1,393 10,567
65.00 80 11,211 80 11,246 98 11,334 - - 444 11,422 779 11,586 1,166 11,707
67.50 80 12,503 80 12,557 86 12,594 - - 323 12,683 613 12,768 976 12,858
70.00 80 13,757 80 13,806 80 13,844 - - 234 13,935 481 13,979 793 14,029
72.50 80 14,961 80 15,047 80 15,084 - - 190 15,173 384 15,217 668 15,268
75.00 80 16,207 - - 80 16,339 - - 146 16,428 294 16,478 - -
CNC (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
12.50 - - - - - - - - 11,418 111 - - - - - - - -
13.00 - - - - - - - - 10,918 111 - - - - - - - -
13.50 - - - - - - - - 10,454 111 - - - - - - - -
14.00 9,806 111 - - 9,849 111 9,908 111 9,954 113 9,960 120 9,971 266 9,999 445 10,028 696
14.50 9,306 111 9,347 111 9,379 111 9,408 111 9,418 137 9,422 184 9,458 351 9,489 550 9,518 844
15.00 8,806 111 8,846 111 8,878 112 8,908 113 8,918 206 8,922 280 8,926 457 8,988 678 9,020 998
15.50 8,306 111 8,345 125 8,377 135 8,408 137 8,418 276 8,422 363 8,426 580 8,486 840 8,521 1,162
16.00 7,806 111 7,842 156 7,874 166 7,907 168 7,918 374 7,922 477 7,926 729 7,988 962 8,055 1,359
16.50 7,306 127 7,339 197 7,373 208 7,407 209 7,416 496 7,422 611 7,426 891 7,488 1,162 7,640 1,561
17.00 6,806 184 6,838 254 6,871 262 6,907 300 6,956 637 6,966 776 6,980 1,064 7,044 1,347 7,214 1,795
17.50 6,306 266 6,335 329 6,369 335 6,413 420 6,425 807 6,429 976 6,496 1,262 6,600 1,586 6,798 2,031
18.00 5,806 383 5,831 430 5,866 434 5,938 544 5,963 1,013 5,971 1,191 6,043 1,502 6,149 1,813 6,352 2,275
18.50 5,306 539 5,327 563 5,363 587 5,463 720 5,495 1,220 5,516 1,424 5,594 1,741 5,770 2,068 6,141 2,554
19.00 4,806 724 4,818 730 4,846 767 4,963 896 5,035 1,477 5,070 1,687 5,177 2,047 5,392 2,341 5,801 2,831
19.50 4,306 921 4,316 928 4,355 975 4,500 1,119 4,597 1,775 4,639 1,984 4,778 2,304 5,033 2,628 5,496 3,136
20.00 3,789 1,120 3,813 1,144 3,864 1,208 4,043 1,370 4,120 2,098 4,195 2,297 4,343 2,608 4,652 2,937 5,106 3,442
21.00 2,793 1,543 2,800 1,639 2,919 1,753 3,221 1,940 3,354 2,806 3,435 2,992 3,706 3,276 4,053 3,589 4,560 4,094
22.00 1,858 2,185 2,002 2,303 2,140 2,435 2,490 2,645 2,666 3,606 2,800 3,750 3,108 4,025 3,546 4,327 4,062 4,805
23.00 1,351 3,244 1,436 3,218 1,563 3,279 1,875 3,489 2,060 4,499 2,204 4,590 2,578 4,830 3,093 5,135 3,624 5,554
24.00 946 4,248 984 4,241 1,086 4,261 1,380 4,388 1,540 5,357 1,707 5,464 2,130 5,619 2,647 5,916 3,195 6,329
25.00 577 5,248 620 5,248 722 5,260 972 5,341 1,130 6,306 1,303 6,331 1,734 6,510 2,258 6,670 2,847 7,162
26.00 322 6,248 403 6,248 460 6,244 673 6,317 813 7,213 978 7,298 1,406 7,398 1,938 7,740 2,556 8,008
27.00 182 7,248 276 7,248 291 7,267 464 7,323 571 8,183 734 8,241 1,148 8,305 1,633 8,447 2,289 8,899
28.00 111 8,248 198 8,248 214 8,263 306 8,281 395 9,147 551 9,186 924 9,226 1,383 9,366 1,999 9,801
29.00 111 9,248 152 9,248 165 9,246 219 9,248 281 10,164 417 10,146 735 10,145 1,163 10,336 1,760 10,729
30.00 111 10,248 120 10,248 133 10,248 140 10,248 214 11,165 323 11,149 603 11,150 980 11,336 1,536 11,681
31.00 111 11,248 111 11,248 111 11,255 117 11,265 139 12,142 214 12,142 459 12,140 825 12,184 1,352 12,598
32.00 111 12,248 111 12,248 111 12,255 111 12,266 124 13,155 141 13,154 367 13,144 684 13,125 1,187 13,509
33.00 111 13,248 111 13,248 111 13,256 111 13,268 113 14,142 128 14,141 313 14,144 584 14,315 1,040 14,436
34.00 - - - - 111 14,248 111 14,248 111 15,190 - - 258 15,145 471 15,140 913 15,362
35.00 - - - - 111 15,248 111 15,248 111 16,141 - - 203 16,142 417 16,137 785 16,276
36.00 - - - - 111 16,262 111 16,276 111 17,137 - - 136 17,139 335 17,132 709 17,212
37.00 - - - - 111 17,248 111 17,248 111 18,141 - - 131 18,119 273 18,112 596 18,090
38.00 - - - - 111 18,248 111 18,248 111 19,136 - - 124 19,135 218 19,129 531 19,099
39.00 - - - - 111 19,248 111 19,248 111 20,133 - - 116 20,131 149 20,121 453 20,105
40.00 - - - - 111 20,248 111 20,248 111 21,126 - - 111 21,127 143 21,121 - -
41.00 - - - - 111 21,250 111 21,258 111 22,129 - - 111 22,121 135 22,114 - -
42.00 - - - - - - - - 111 23,118 - - 111 23,121 128 23,113 - -
COL (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 11,555 184 - - 11,629 212 - - 11,627 569 11,840 930 - -
8.75 11,055 211 11,102 215 11,123 244 11,153 391 11,191 702 11,415 1,087 11,765 1,505
9.00 10,555 246 10,602 248 10,721 345 10,734 472 10,762 811 11,007 1,253 11,376 1,709
9.25 10,057 284 10,102 287 10,134 440 10,174 610 10,286 976 10,594 1,391 11,007 1,906
9.50 9,557 333 9,602 335 9,719 576 9,754 734 9,825 1,119 10,175 1,592 10,644 2,087
9.75 9,057 396 9,115 457 9,219 677 9,234 910 9,345 1,305 9,808 1,789 10,284 2,299
10.00 8,558 473 8,633 574 8,751 842 8,803 1,058 8,958 1,509 9,443 1,992 9,936 2,497
10.50 7,570 685 7,671 858 7,699 1,172 7,901 1,436 8,175 1,936 8,656 2,440 9,261 2,978
11.00 6,566 1,037 6,729 1,229 6,814 1,647 7,007 1,918 7,350 2,420 7,787 2,938 8,575 3,610
11.50 5,569 1,451 5,800 1,672 6,062 2,136 6,210 2,436 6,626 2,926 7,154 3,467 7,926 4,104
12.00 4,641 1,975 5,019 2,204 5,268 2,750 5,467 3,049 5,964 3,534 6,690 4,076 7,367 4,742
12.50 3,737 2,553 4,230 2,814 4,523 3,445 4,790 3,719 5,344 4,162 6,150 4,712 6,831 5,374
13.00 2,982 3,241 3,501 3,533 3,869 4,178 4,126 4,441 4,795 4,871 5,644 5,402 6,503 5,944
13.50 2,383 4,023 2,884 4,350 3,277 5,003 3,605 5,209 4,270 5,638 5,028 6,170 5,865 6,825
14.00 1,856 5,001 2,340 5,260 2,752 5,826 3,087 6,119 3,792 6,524 4,684 7,041 5,564 7,433
14.50 1,414 5,961 1,853 6,167 2,253 6,692 2,615 6,888 3,336 7,356 4,255 7,805 5,195 8,285
15.00 1,065 6,981 1,431 7,070 1,835 7,646 2,217 7,793 2,943 8,202 3,855 8,652 4,680 8,966
15.50 798 7,985 1,097 8,068 1,499 8,580 1,860 8,724 2,567 8,966 3,502 9,407 4,400 9,830
16.00 528 8,998 842 9,037 1,196 9,510 1,531 9,587 2,269 9,841 3,145 10,342 4,083 10,665
16.50 419 9,981 663 10,066 952 10,560 1,277 10,597 1,947 10,813 2,862 11,137 3,762 11,469
17.00 341 10,959 492 10,993 799 11,381 1,059 11,466 1,710 11,709 2,569 12,049 3,505 12,358
17.50 286 11,959 375 12,042 642 12,349 - - 1,489 12,655 2,320 12,956 3,219 13,252
18.00 244 12,961 255 12,967 474 13,434 - - 1,278 13,586 2,085 13,816 2,946 14,051
18.50 214 13,987 223 14,013 363 14,270 - - 1,133 14,518 1,863 14,799 2,763 14,947
19.00 188 14,979 204 15,001 248 15,270 - - 980 15,502 1,695 15,672 2,533 15,852
19.50 170 16,000 191 16,029 230 16,426 - - 838 16,502 1,527 16,615 2,302 16,756
20.00 156 17,001 179 17,031 219 17,362 - - 707 17,446 1,346 17,576 2,153 17,687
21.00 156 19,003 160 19,031 199 19,317 - - 540 19,387 1,093 19,490 1,822 19,564
22.00 156 20,995 156 21,018 176 21,214 - - 437 21,349 904 21,428 - -
COS (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - - - 16,427 663 - - - - - - - -
9.00 - - - - 15,807 715 - - - - - - - -
9.25 15,103 312 15,124 522 15,180 768 15,170 932 15,169 1,740 16,019 2,557 16,906 3,411
9.50 14,478 342 14,510 567 14,550 829 14,695 1,173 14,803 1,914 15,572 2,789 16,555 3,714
9.75 13,853 373 13,872 618 13,922 908 14,261 1,374 14,458 2,157 15,250 3,081 16,150 3,997
10.00 13,228 404 13,268 670 13,303 1,136 13,639 1,665 13,991 2,446 14,832 3,379 15,755 4,293
10.50 11,950 491 12,281 799 12,438 1,547 12,610 2,081 13,048 2,983 14,107 3,953 15,025 4,975
11.00 10,720 603 11,053 1,114 11,364 2,052 11,610 2,625 12,179 3,614 13,325 4,588 14,306 5,670
11.50 9,447 756 9,713 1,513 10,364 2,671 10,663 3,240 11,342 4,178 12,594 5,265 13,576 6,394
12.00 8,321 1,033 8,909 2,038 9,430 3,286 9,753 3,964 10,597 4,902 11,865 5,977 12,944 7,179
12.50 7,169 1,519 7,948 2,650 8,551 3,982 8,928 4,698 9,852 5,621 11,147 6,709 12,301 7,888
13.00 6,089 2,217 7,030 3,360 7,665 4,781 8,097 5,387 9,145 6,421 10,480 7,517 11,664 8,691
13.50 5,059 3,074 6,091 4,188 6,911 5,581 7,369 6,218 8,476 7,224 9,913 8,331 11,194 9,580
14.00 4,080 4,050 5,307 5,091 6,222 6,480 6,711 7,107 7,877 8,056 9,339 9,147 10,657 10,390
14.50 3,210 5,070 4,586 6,058 5,413 7,418 5,964 8,019 7,254 9,024 8,835 10,086 10,120 11,330
15.00 2,485 6,164 3,954 6,964 4,878 8,397 5,398 8,958 6,798 9,929 8,265 11,004 9,693 12,238
15.50 1,829 7,275 3,353 7,963 4,262 9,385 4,884 9,971 6,253 10,924 7,768 11,959 9,284 13,204
16.00 1,382 8,349 2,798 9,014 3,720 10,358 4,381 10,992 5,753 11,866 7,262 12,956 8,823 14,149
16.50 1,035 9,818 2,328 10,337 3,261 11,389 3,897 12,030 5,279 12,922 6,908 13,922 8,463 15,128
17.00 889 11,146 1,939 11,530 2,778 12,442 3,458 13,087 4,838 13,924 6,521 14,884 8,105 16,157
17.50 777 12,248 1,596 12,698 2,447 13,478 3,088 14,124 4,441 14,945 6,058 15,920 7,704 17,146
18.00 690 13,459 1,342 13,862 2,062 14,455 2,709 15,259 4,056 16,028 5,686 16,945 7,306 18,155
18.50 619 14,744 1,058 15,103 1,854 15,368 2,441 16,357 3,696 17,063 5,342 17,977 6,930 19,192
19.00 563 15,950 971 16,305 1,483 16,623 - - 3,448 18,112 4,989 19,015 6,609 20,221
19.50 515 17,383 900 17,658 1,202 17,879 - - 3,153 19,203 4,644 20,095 6,277 21,238
20.00 477 18,446 837 18,825 1,127 19,127 - - 2,886 20,337 4,388 21,185 - -
21.00 - - - - 1,005 21,623 - - 2,360 22,534 3,837 23,309 - -
22.00 - - - - 909 24,110 - - 1,943 24,717 3,366 25,536 - -
CPA (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - - - 7,065 108 - - - - - - - -
8.25 6,701 73 - - 6,816 116 - - 6,885 176 6,936 220 - -
8.50 6,451 73 6,486 95 6,494 124 - - 6,535 188 6,575 297 6,759 497
8.75 6,201 73 6,219 103 6,210 135 - - 6,227 200 6,357 395 6,548 570
9.00 5,951 73 6,001 109 6,013 146 - - 6,065 218 6,110 455 6,364 649
9.25 5,701 79 5,736 117 5,823 157 5,862 184 5,913 291 5,967 504 6,164 722
9.50 5,451 88 5,515 129 5,590 169 5,615 202 5,668 357 5,721 589 5,986 816
9.75 5,201 100 5,252 140 5,341 188 5,366 271 5,423 447 5,498 663 5,801 914
10.00 4,941 116 5,016 152 5,049 254 5,105 337 5,163 532 5,301 759 5,615 1,010
10.50 4,452 160 4,554 188 4,582 376 4,625 485 4,724 706 4,905 944 5,259 1,227
11.00 3,961 229 4,077 321 4,111 541 4,171 647 4,307 905 4,532 1,174 4,829 1,474
11.50 3,468 337 3,588 476 3,661 738 3,729 868 3,897 1,128 4,203 1,416 4,529 1,718
12.00 2,961 505 3,117 669 3,227 968 3,318 1,117 3,528 1,373 3,929 1,687 4,234 2,010
12.50 2,484 721 2,700 934 2,835 1,249 2,950 1,398 3,260 1,657 3,616 1,976 4,028 2,290
13.00 2,024 980 2,308 1,244 2,468 1,570 2,600 1,723 2,942 1,980 3,333 2,242 3,755 2,615
13.50 1,589 1,288 1,931 1,594 2,113 1,922 2,286 2,047 2,648 2,308 3,009 2,614 3,452 2,936
14.00 1,214 1,715 1,611 1,976 1,818 2,293 1,986 2,410 2,384 2,656 2,811 2,972 3,218 3,284
14.50 906 2,163 1,334 2,380 1,535 2,690 1,724 2,814 2,098 3,021 2,564 3,320 2,987 3,643
15.00 671 2,640 1,075 2,789 1,310 3,066 1,506 3,170 1,880 3,445 2,342 3,708 2,782 4,001
15.50 491 3,128 852 3,253 1,101 3,546 1,298 3,639 1,675 3,863 2,117 4,094 2,583 4,394
16.00 331 3,621 663 3,696 922 3,995 1,111 4,084 1,512 4,272 1,945 4,508 2,401 4,779
16.50 249 4,130 532 4,168 743 4,463 938 4,535 1,328 4,714 1,788 4,926 2,228 5,181
17.00 193 4,621 386 4,668 630 4,934 784 5,009 1,166 5,158 1,616 5,358 2,052 5,599
17.50 160 5,121 307 5,121 503 5,404 662 5,479 1,029 5,595 1,457 5,805 1,907 6,042
18.00 141 5,621 221 5,621 391 5,914 572 5,950 893 6,065 1,312 6,240 1,772 6,463
18.50 - - - - 323 6,357 - - 775 6,513 1,190 6,682 - -
CPC (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,161 51 3,183 62 3,186 77 3,187 83 3,191 94 3,203 109 3,211 169
2.90 2,961 54 2,983 67 2,986 82 2,987 89 2,991 103 3,031 119 3,042 219
3.00 2,761 59 2,783 73 2,786 89 2,787 98 2,791 113 2,803 179 2,843 268
3.10 2,561 67 2,583 78 2,587 99 2,587 109 2,591 123 2,633 230 2,646 316
3.20 2,361 75 2,383 85 2,386 109 2,387 119 2,391 182 2,433 280 2,499 392
3.30 2,172 89 2,183 95 2,186 122 2,207 133 2,217 239 2,234 331 2,326 465
3.40 1,972 105 1,983 106 2,005 138 2,006 198 2,017 295 2,081 411 2,171 564
3.50 1,770 127 1,783 127 1,803 208 1,806 260 1,837 379 1,927 487 2,029 631
3.60 1,559 158 1,598 158 1,619 304 1,623 352 1,655 457 1,761 583 1,874 749
3.70 1,359 203 1,397 226 1,434 396 1,439 463 1,490 561 1,619 683 1,745 856
3.80 1,174 266 1,209 299 1,246 509 1,268 568 1,342 680 1,491 797 1,625 965
3.90 969 355 1,044 409 1,085 636 1,125 691 1,205 796 1,358 926 1,510 1,072
4.00 777 471 890 524 936 778 964 829 1,064 930 1,243 1,037 1,422 1,212
4.10 617 610 732 679 782 917 833 982 944 1,061 1,126 1,181 1,306 1,318
4.20 491 757 604 825 661 1,084 718 1,132 832 1,205 1,022 1,304 1,230 1,474
4.30 392 952 495 1,012 557 1,249 597 1,293 742 1,364 926 1,461 1,135 1,627
4.40 296 1,150 380 1,182 453 1,441 520 1,468 653 1,518 834 1,630 1,034 1,785
4.50 219 1,346 319 1,374 369 1,614 440 1,654 557 1,707 756 1,783 954 1,949
4.60 178 1,556 220 1,566 278 1,830 360 1,841 484 1,873 685 1,949 877 2,083
4.70 149 1,745 153 1,755 216 1,985 311 2,009 441 2,041 625 2,115 808 2,267
4.80 127 1,949 138 1,957 150 2,169 255 2,193 363 2,222 556 2,297 777 2,411
4.90 111 2,145 126 2,145 139 2,369 203 2,371 311 2,402 485 2,459 692 2,595
5.00 99 2,350 117 2,357 130 2,561 142 2,573 266 2,578 445 2,585 649 2,757
5.25 78 2,845 99 2,845 111 3,058 122 3,058 199 3,058 320 3,086 516 3,195
5.50 69 3,345 89 3,345 98 3,562 109 3,562 129 3,562 259 3,554 435 3,625
5.75 62 3,845 81 3,845 90 4,058 99 4,058 117 4,058 196 4,058 347 4,047
6.00 58 4,345 74 4,345 85 4,562 - - 111 4,555 131 4,554 299 4,551
6.25 54 4,845 70 4,845 79 5,053 - - 103 5,053 123 5,051 243 5,049
6.50 51 5,345 66 5,345 75 5,555 - - 97 5,555 115 5,555 187 5,551
6.75 49 5,845 63 5,845 71 6,053 - - 91 6,046 107 6,045 - -
7.00 47 6,345 61 6,345 69 6,550 - - 89 6,543 105 6,542 - -
7.25 47 6,845 58 6,845 65 7,053 - - 86 7,046 101 7,045 - -
7.50 - - - - 62 7,550 - - 82 7,550 98 7,549 - -
7.75 - - - - 62 8,047 - - 79 8,047 95 8,046 - -
8.00 - - - - 61 8,543 - - 77 8,543 93 8,542 - -
8.25 - - - - 61 9,041 - - 75 9,041 89 9,039 - -
8.50 - - - - 59 9,538 - - 75 9,538 86 9,537 - -
8.75 - - - - 58 10,034 - - 73 10,034 - - - -
CPI (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 11,946 184 11,991 186 12,069 261 12,093 388 12,304 702 12,740 1,094 13,090 1,839
19.50 11,446 213 11,501 216 11,555 323 11,598 471 11,865 829 12,308 1,261 12,683 2,036
20.00 10,948 253 11,009 300 11,056 415 11,095 554 11,431 966 11,895 1,428 12,284 2,234
21.00 9,948 361 10,025 470 10,059 615 10,186 807 10,565 1,283 11,114 1,791 11,526 2,702
22.00 8,949 527 9,019 706 9,136 892 9,309 1,131 9,749 1,667 10,343 2,198 10,799 3,127
23.00 7,955 802 8,011 1,033 8,254 1,264 8,453 1,526 8,956 2,085 9,600 2,678 10,100 3,652
24.00 6,962 1,157 7,190 1,415 7,477 1,699 7,728 1,978 8,189 2,567 8,914 3,179 9,400 4,183
25.00 5,980 1,592 6,307 1,881 6,656 2,210 6,947 2,514 7,565 3,130 8,255 3,736 8,780 4,733
26.00 5,016 2,088 5,468 2,423 5,804 2,792 6,142 3,094 6,892 3,703 7,621 4,310 8,185 5,362
27.00 4,093 2,673 4,641 3,029 5,092 3,438 5,452 3,727 6,264 4,338 7,035 4,921 7,625 6,010
28.00 3,274 3,348 3,914 3,754 4,436 4,158 4,813 4,418 5,670 5,007 6,538 5,579 7,075 6,695
29.00 2,648 4,114 3,260 4,549 3,833 4,899 4,234 5,156 5,166 5,735 6,020 6,309 6,620 7,374
30.00 2,110 5,036 2,682 5,360 3,288 5,690 3,705 5,888 4,543 6,481 5,628 7,037 6,184 8,119
31.00 1,651 6,048 2,184 6,248 2,794 6,506 3,229 6,708 4,098 7,283 5,089 7,822 5,766 8,870
32.00 1,265 7,024 1,754 7,163 2,363 7,375 2,813 7,666 3,689 8,061 4,670 8,609 5,334 9,600
33.00 942 8,032 1,389 8,177 1,989 8,387 2,454 8,543 3,333 8,952 4,287 9,416 4,962 10,419
34.00 665 9,032 1,093 9,138 1,667 9,314 2,114 9,461 2,996 9,802 3,968 10,276 4,584 11,190
35.00 467 10,034 876 10,150 1,406 10,230 1,810 10,400 2,664 10,705 3,618 11,101 4,250 12,023
36.00 366 11,037 682 11,147 1,157 11,233 1,531 11,340 2,366 11,591 3,312 11,970 3,950 12,855
37.00 294 12,038 509 12,122 942 12,166 1,296 12,295 2,104 12,525 3,011 12,869 3,629 13,682
38.00 242 13,040 391 13,116 765 13,197 - - 1,851 13,437 2,746 13,752 3,359 14,538
39.00 204 14,041 270 14,105 639 14,190 - - 1,644 14,393 2,504 14,659 3,129 15,401
40.00 174 15,044 184 15,109 511 15,164 - - 1,449 15,345 2,271 15,593 2,881 16,274
41.00 158 16,045 161 16,134 411 16,174 - - 1,268 16,315 2,065 16,510 2,650 17,137
42.00 158 17,048 158 17,114 349 17,157 - - 1,125 17,296 1,889 17,462 - -
43.00 158 18,048 158 18,129 288 18,166 - - 976 18,277 1,708 18,425 - -
44.00 158 19,049 158 19,132 223 19,166 - - 874 19,279 1,561 19,389 - -
45.00 158 20,049 158 20,134 158 20,166 - - 770 20,260 1,411 20,360 - -
46.00 - - - - 158 21,166 - - 661 21,269 - - - -
47.00 - - - - 158 22,167 - - 580 22,263 - - - -
48.00 - - - - 158 23,176 - - 532 23,265 - - - -
49.00 - - - - 158 24,172 - - 445 24,267 - - - -
CRC (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.70 721 12 773 15 807 20 828 24 863 52 891 71 915 90
3.80 669 14 721 15 754 22 776 36 812 62 840 88 864 108
3.90 587 16 649 16 680 32 706 45 739 71 775 98 798 124
4.00 568 20 617 28 651 47 673 54 708 85 738 120 764 138
4.10 515 26 566 45 598 55 620 74 655 99 686 133 711 159
4.20 464 43 513 63 545 73 568 91 602 118 634 152 660 183
4.30 401 68 441 86 470 94 496 107 530 139 567 178 616 204
4.40 360 99 405 117 436 122 460 135 494 164 528 199 579 227
4.50 306 137 349 150 379 158 404 165 436 190 497 222 543 249
4.60 252 175 291 191 320 198 354 200 419 213 468 244 515 278
4.70 212 219 272 227 303 237 331 241 385 248 437 270 483 305
4.80 172 265 235 275 265 281 299 285 345 291 401 311 453 333
4.90 144 315 203 319 239 327 264 331 312 337 371 346 419 364
5.00 107 363 169 365 205 375 230 377 282 381 347 387 396 404
5.25 87 488 120 488 138 490 170 496 222 500 281 502 330 506
5.50 72 613 99 615 114 615 126 619 185 619 237 621 282 621
5.75 62 738 83 738 96 744 107 744 127 744 191 744 228 744
6.00 54 863 72 863 84 869 94 869 112 869 135 869 198 869
6.25 48 988 64 988 75 994 84 994 102 994 123 994 166 994
6.50 44 1,113 58 1,113 68 1,113 78 1,119 92 1,119 111 1,119 128 1,119
6.75 40 1,238 54 1,238 63 1,238 - - 84 1,244 103 1,244 119 1,244
7.00 38 1,363 50 1,363 58 1,363 - - 79 1,369 95 1,369 111 1,369
7.25 35 1,488 46 1,488 54 1,488 - - 74 1,494 90 1,494 104 1,494
7.50 32 1,613 43 1,613 51 1,613 - - 70 1,619 84 1,619 - -
7.75 31 1,738 - - 48 1,738 - - 66 1,744 80 1,744 - -
8.00 - - - - 46 1,863 - - 63 1,869 - - - -
CRG (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,152 40 1,152 45 1,152 52 1,152 57 1,152 67 1,152 99 1,152 131
2.50 1,052 48 1,052 51 1,052 59 1,052 64 1,052 73 1,052 129 1,109 158
2.60 952 59 952 59 952 65 952 72 952 125 952 159 1,031 200
2.70 852 75 852 75 852 77 852 107 852 155 902 200 933 240
2.80 752 96 752 96 752 114 752 140 752 186 833 254 875 290
2.90 652 128 652 135 652 165 652 186 686 242 751 306 807 343
3.00 552 172 552 184 552 224 552 244 611 293 688 363 743 409
3.10 452 224 452 242 459 292 480 310 543 364 623 422 690 465
3.20 348 288 344 320 393 363 415 381 484 433 565 488 635 538
3.30 256 374 286 397 323 442 346 458 422 506 517 568 588 602
3.40 204 474 228 496 272 526 308 542 374 580 464 639 537 679
3.50 158 572 176 587 230 608 258 622 330 659 424 709 491 750
3.60 119 674 125 678 189 702 218 709 294 744 380 793 446 825
3.70 81 772 85 785 145 798 175 803 256 829 348 879 407 909
3.80 69 875 76 879 115 890 147 903 220 921 313 961 386 993
3.90 60 972 69 973 81 992 118 994 193 1,013 280 1,044 354 1,075
4.00 52 1,072 63 1,073 75 1,092 84 1,096 171 1,113 259 1,144 321 1,165
4.10 47 1,172 59 1,173 69 1,200 77 1,204 143 1,213 220 1,234 288 1,256
4.20 43 1,272 56 1,273 65 1,300 73 1,304 117 1,313 198 1,335 266 1,346
4.30 40 1,372 52 1,373 63 1,400 - - 84 1,413 174 1,424 246 1,446
4.40 39 1,472 51 1,473 59 1,492 - - 80 1,523 149 1,534 223 1,546
4.50 36 1,572 48 1,573 56 1,593 - - 75 1,623 121 1,634 201 1,645
4.60 35 1,672 45 1,673 55 1,683 - - 72 1,723 87 1,735 179 1,743
4.70 33 1,772 43 1,773 52 1,793 - - 69 1,823 84 1,835 - -
4.80 32 1,872 41 1,873 49 1,883 - - 67 1,923 81 1,935 - -
4.90 31 1,972 41 1,973 48 1,984 - - 65 2,013 79 2,035 - -
5.00 31 2,072 - - 47 2,084 - - 63 2,103 77 2,111 - -
5.25 28 2,322 - - 44 2,323 - - 59 2,363 71 2,373 - -
5.50 - - - - 41 2,584 - - 56 2,613 67 2,623 - -
5.75 - - - - 40 2,823 - - 52 2,852 63 2,861 - -
6.00 - - - - 37 3,073 - - 49 3,102 60 3,111 - -
6.25 - - - - 36 3,323 - - 48 3,342 56 3,347 - -
6.50 - - - - 35 3,573 - - 47 3,591 55 3,597 - -
6.75 - - - - 33 3,823 - - 45 3,841 53 3,847 - -
7.00 - - - - 32 4,073 - - 44 4,091 53 4,097 - -
7.25 - - - - 32 4,323 - - 43 4,326 52 4,328 - -
7.50 - - - - 32 4,573 - - 41 4,576 51 4,578 - -
CRL (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - - - 8,429 91 - - 8,485 230 - - - -
19.50 8,145 91 - - 8,171 91 - - 8,256 264 8,464 467 - -
20.00 7,903 91 - - 7,918 97 - - 8,078 319 8,241 537 - -
21.00 7,391 91 7,413 91 7,466 155 7,504 222 7,615 410 7,764 664 7,996 965
22.00 6,887 103 6,928 128 6,932 226 6,994 319 7,164 546 7,355 807 7,610 1,137
23.00 6,388 138 6,442 196 6,501 322 6,527 447 6,722 683 6,952 978 7,230 1,356
24.00 5,890 185 5,961 285 5,977 442 6,072 586 6,299 850 6,566 1,189 6,861 1,561
25.00 5,393 282 5,487 399 5,563 599 5,591 741 5,890 1,040 6,189 1,376 6,524 1,811
26.00 4,896 409 4,937 549 5,121 792 5,169 948 5,497 1,246 5,850 1,619 6,185 2,054
27.00 4,405 569 4,513 732 4,629 987 4,763 1,163 5,132 1,487 5,496 1,852 5,871 2,317
28.00 3,919 768 4,103 939 4,265 1,211 4,368 1,429 4,760 1,739 5,195 2,128 5,586 2,602
29.00 3,441 992 3,680 1,177 3,873 1,484 4,032 1,681 4,392 2,016 4,869 2,402 5,318 2,895
30.00 2,982 1,256 3,279 1,449 3,497 1,778 3,683 1,967 4,067 2,308 4,596 2,703 5,061 3,203
31.00 2,541 1,549 2,891 1,771 3,142 2,097 3,362 2,292 3,793 2,623 4,316 3,009 4,784 3,528
32.00 2,137 1,871 2,538 2,127 2,821 2,456 3,072 2,648 3,517 2,968 4,045 3,336 4,544 3,857
33.00 1,799 2,251 2,215 2,516 2,518 2,823 2,767 2,982 3,256 3,317 3,804 3,752 4,316 4,195
34.00 1,500 2,661 1,936 2,917 2,253 3,194 2,513 3,388 3,033 3,698 3,570 4,129 4,085 4,555
35.00 1,237 3,110 1,663 3,323 2,008 3,665 2,267 3,764 2,785 4,066 3,391 4,438 3,867 4,926
36.00 1,011 3,587 1,418 3,757 1,765 4,034 2,038 4,218 2,568 4,467 3,184 4,831 3,679 5,283
37.00 812 4,101 1,199 4,210 1,555 4,477 1,820 4,641 2,341 4,899 2,973 5,232 3,490 5,676
38.00 645 4,594 1,010 4,695 1,354 4,941 1,629 5,075 2,157 5,326 2,771 5,622 3,286 6,079
39.00 502 5,069 840 5,201 1,183 5,369 1,445 5,523 1,970 5,704 2,596 6,041 3,122 6,472
40.00 395 5,586 691 5,686 1,024 5,815 1,287 5,961 1,791 6,148 2,425 6,430 2,972 6,865
41.00 288 6,068 568 6,146 893 6,276 1,132 6,422 1,649 6,582 2,244 6,881 2,804 7,290
42.00 222 6,590 464 6,614 766 6,801 - - 1,478 7,014 2,109 7,319 2,645 7,724
43.00 157 7,068 384 7,082 666 7,278 - - 1,343 7,476 1,968 7,763 2,513 8,148
44.00 132 7,567 317 7,573 567 7,681 - - 1,232 7,922 1,829 8,198 2,425 8,571
45.00 114 8,068 248 8,073 487 8,229 - - 1,130 8,377 1,700 8,640 2,297 9,014
46.00 99 8,569 215 8,644 414 8,679 - - 1,025 8,843 1,593 9,094 2,160 9,469
47.00 91 9,071 158 9,080 352 9,190 - - 932 9,310 1,477 9,488 - -
CRP (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 14,146 194 14,209 266 14,227 371 14,227 430 14,227 557 14,222 951 14,969 1,608
12.50 13,162 246 13,207 313 13,283 426 13,309 505 13,364 633 13,627 1,209 14,174 1,903
13.00 12,151 312 12,213 359 12,275 500 12,302 710 12,547 965 12,801 1,527 13,419 2,320
13.50 11,153 409 11,218 429 11,329 715 11,483 991 11,601 1,315 11,907 1,919 12,673 2,725
14.00 10,166 550 10,391 549 10,436 1,009 10,490 1,310 10,620 1,635 11,178 2,304 12,006 3,205
14.50 9,167 752 9,437 843 9,496 1,390 9,567 1,706 9,902 2,062 10,382 2,794 11,309 3,709
15.00 8,167 1,033 8,397 1,189 8,550 1,833 8,680 2,158 8,940 2,570 9,671 3,277 10,697 4,224
15.50 7,198 1,425 7,513 1,609 7,687 2,347 7,861 2,697 8,179 3,103 8,988 3,843 10,078 4,802
16.00 6,239 1,851 6,657 2,130 6,866 2,943 7,081 3,292 7,451 3,682 8,345 4,401 9,482 5,385
16.50 5,304 2,346 5,819 2,765 6,046 3,569 6,264 3,922 6,785 4,324 7,740 5,065 8,791 6,025
17.00 4,379 2,926 5,012 3,453 5,315 4,295 5,584 4,606 6,144 4,952 7,147 5,663 8,242 6,658
17.50 3,552 3,612 4,295 4,206 4,661 5,049 4,961 5,333 5,531 5,638 6,584 6,350 7,753 7,334
18.00 2,818 4,512 3,690 5,015 4,056 5,828 4,409 6,113 4,955 6,391 6,070 7,042 7,282 8,050
18.50 2,284 5,457 3,072 5,764 3,520 6,575 3,868 6,843 4,493 7,156 5,566 7,785 6,805 8,746
19.00 1,806 6,420 2,534 6,683 2,962 7,432 3,397 7,667 4,021 7,945 5,096 8,522 6,401 9,524
19.50 1,421 7,394 2,080 7,582 2,525 8,298 2,936 8,507 3,564 8,750 4,695 9,326 5,959 10,284
20.00 1,081 8,385 1,670 8,507 2,112 9,191 2,512 9,365 3,134 9,596 4,317 10,118 5,558 11,070
21.00 631 10,465 1,069 10,563 1,477 11,268 1,866 11,408 2,433 11,598 3,564 12,042 4,848 12,738
22.00 420 12,470 722 12,571 991 13,215 1,314 13,297 1,894 13,490 2,885 13,879 4,225 14,111
23.00 307 14,477 485 14,571 609 15,108 998 15,255 1,456 15,394 2,377 15,635 3,612 15,805
24.00 259 16,450 412 16,531 533 17,034 639 17,191 1,022 17,344 1,951 17,533 3,164 17,691
25.00 224 18,453 360 18,530 465 19,056 - - 759 19,249 1,596 19,419 2,712 19,575
26.00 199 20,457 320 20,530 421 21,078 - - 681 21,271 1,229 21,479 2,332 21,636
27.00 182 22,459 288 22,530 376 22,767 - - 613 22,820 1,013 23,378 1,986 23,514
28.00 182 24,459 264 24,530 343 24,718 - - 570 24,710 763 24,844 1,696 24,992
29.00 182 26,475 244 26,549 320 26,746 - - 528 26,794 718 26,898 1,426 26,884
30.00 182 28,490 227 28,569 299 28,698 - - 485 28,690 677 28,822 1,291 28,693
31.00 182 30,455 212 30,529 276 30,725 - - 461 30,768 635 30,870 1,113 30,850
CSA (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.25 38,144 361 - - 38,402 361 - - 38,626 409 38,664 503 - -
9.50 36,893 361 - - 37,152 361 - - 37,362 441 37,394 532 - -
9.75 35,675 361 35,763 361 35,902 361 35,877 361 36,189 470 36,233 560 36,297 645
10.00 34,424 361 34,513 361 34,652 361 34,625 381 35,017 498 35,073 592 35,126 917
10.50 31,920 361 32,015 361 32,206 386 32,336 442 32,574 562 32,640 905 32,728 1,231
11.00 29,416 361 29,515 366 29,760 443 29,768 499 30,210 871 30,299 1,377 30,390 1,820
11.50 26,911 446 27,015 454 27,311 510 27,334 585 27,845 1,183 27,939 1,828 28,073 2,355
12.00 24,404 589 24,515 595 24,861 611 25,068 687 25,518 1,785 25,647 2,612 26,139 3,082
12.50 21,925 804 22,055 805 22,408 968 22,725 1,256 23,242 2,567 23,452 3,422 23,824 3,974
13.00 19,413 1,148 19,554 1,139 20,040 1,378 20,370 1,911 21,054 3,469 21,302 4,336 21,794 5,030
13.50 16,793 1,680 17,051 1,859 17,700 2,152 18,135 2,732 18,825 4,554 19,289 5,498 19,923 6,196
14.00 14,307 2,523 14,710 2,767 15,218 3,131 15,744 3,792 16,632 5,784 17,188 6,808 17,915 7,502
14.50 11,849 3,605 12,426 3,907 13,096 4,434 13,699 5,065 14,762 7,237 15,405 8,252 16,203 8,926
15.00 9,455 4,871 10,247 5,293 11,070 5,951 11,761 6,560 12,974 8,815 13,761 9,757 14,691 10,461
15.50 7,154 6,440 8,200 6,962 9,126 7,651 9,877 8,252 11,150 10,479 12,019 11,424 13,096 12,147
16.00 5,533 8,367 6,428 8,996 7,495 9,591 8,325 10,106 9,658 12,306 10,619 13,195 11,743 13,784
16.50 4,202 10,759 4,869 11,119 5,985 11,685 6,909 11,960 8,294 14,115 9,350 14,911 10,554 15,754
17.00 3,106 13,252 3,693 13,435 4,822 13,759 5,715 14,084 7,111 16,074 8,202 16,850 9,573 17,598
17.50 2,192 15,770 2,712 15,819 3,749 16,041 4,667 16,273 5,974 18,174 7,269 18,853 8,511 19,614
18.00 1,514 18,270 1,935 18,285 2,874 18,324 3,715 18,570 5,156 20,436 6,281 21,044 7,599 21,671
18.50 1,136 20,770 1,350 20,770 2,156 20,770 2,982 20,770 4,291 22,616 5,510 23,238 6,731 23,797
19.00 883 23,270 919 23,270 1,674 23,270 2,314 23,506 3,638 24,960 4,748 25,424 5,926 25,970
19.50 712 25,770 742 25,795 1,158 25,833 1,873 25,970 2,953 27,276 4,118 27,666 5,254 28,170
20.00 589 28,270 635 28,270 797 28,270 1,410 28,476 2,429 29,581 3,486 29,976 4,619 30,425
21.00 435 33,270 522 33,270 656 33,270 768 33,476 1,624 34,364 2,520 34,683 3,580 35,073
22.00 361 38,270 447 38,270 562 38,270 656 38,476 1,082 39,215 1,883 39,396 2,654 39,778
23.00 361 43,270 394 43,270 494 43,270 576 43,474 715 44,086 1,382 44,273 2,025 44,527
24.00 361 48,270 361 48,270 443 48,270 518 48,270 648 48,991 1,084 49,087 1,503 49,327
25.00 361 53,270 361 53,270 405 53,270 - - 579 53,873 736 53,957 1,181 54,192
CSE (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 9,467 87 - - - - - - - -
27.00 - - - - 8,974 87 - - - - - - - -
28.00 - - - - 8,497 87 - - - - - - - -
29.00 - - - - 8,015 87 - - 8,118 416 - - - -
30.00 - - - - 7,475 127 - - 7,573 536 - - - -
31.00 6,890 94 6,947 96 7,054 192 7,062 321 7,120 673 7,275 943 7,522 1,292
32.00 6,390 123 6,439 149 6,504 275 6,595 420 6,684 833 6,864 1,127 7,147 1,487
33.00 5,893 165 5,940 226 6,034 383 6,143 547 6,225 1,024 6,469 1,322 6,782 1,712
34.00 5,398 225 5,431 319 5,592 509 5,702 703 5,834 1,223 6,068 1,551 6,443 1,948
35.00 4,894 335 4,970 444 5,148 671 5,276 892 5,421 1,439 5,681 1,765 6,083 2,159
36.00 4,398 478 4,529 603 4,712 864 4,859 1,100 5,006 1,653 5,333 1,995 5,802 2,416
37.00 3,909 653 4,077 796 4,292 1,092 4,499 1,328 4,627 1,913 4,920 2,248 5,430 2,671
38.00 3,426 863 3,639 1,035 3,891 1,347 4,122 1,591 4,274 2,190 4,591 2,521 5,140 2,948
39.00 2,950 1,107 3,222 1,311 3,509 1,626 3,761 1,864 3,932 2,488 4,290 2,822 4,850 3,240
40.00 2,506 1,389 2,835 1,629 3,158 1,937 3,384 2,182 3,615 2,796 3,987 3,123 4,540 3,576
41.00 2,067 1,697 2,456 1,967 2,803 2,274 3,048 2,503 3,307 3,133 3,783 3,452 4,255 3,884
42.00 1,690 2,059 2,119 2,333 2,471 2,609 2,753 2,853 3,014 3,537 3,459 3,786 4,111 4,221
43.00 1,385 2,493 1,794 2,729 2,163 2,978 2,475 3,222 2,754 3,892 3,204 4,197 3,871 4,526
44.00 1,122 2,967 1,507 3,156 1,897 3,367 2,215 3,554 2,515 4,264 3,028 4,529 3,651 4,875
45.00 894 3,450 1,249 3,591 1,652 3,773 1,971 3,950 2,261 4,657 2,801 4,883 3,437 5,253
46.00 706 3,943 1,031 4,044 1,431 4,201 1,755 4,355 2,056 4,961 2,591 5,285 3,217 5,652
47.00 540 4,441 835 4,509 1,230 4,637 1,552 4,778 1,854 5,383 2,402 5,684 3,036 5,985
48.00 408 4,965 678 5,030 1,051 5,160 1,370 5,301 1,674 5,796 2,211 6,085 2,859 6,419
49.00 297 5,469 537 5,508 899 5,616 1,204 5,744 1,505 6,235 2,041 6,505 2,676 6,776
50.00 211 5,973 444 6,008 761 6,040 1,049 6,217 1,337 6,675 1,872 6,923 2,432 7,227
52.50 127 7,229 234 7,263 492 7,287 - - 1,023 7,707 1,529 8,018 2,075 8,204
55.00 87 8,467 107 8,491 310 8,535 - - 788 8,912 1,228 9,138 1,775 9,343
57.50 87 9,734 88 9,759 212 9,788 - - 590 10,087 994 10,297 1,500 10,463
60.00 87 10,962 87 10,981 136 11,033 - - 440 11,276 795 11,383 1,301 11,596
62.50 87 12,235 87 12,267 87 12,288 - - 324 12,522 626 12,527 1,089 12,743
65.00 87 13,484 87 13,517 87 13,538 - - 240 13,759 499 13,756 921 13,918
67.50 87 14,741 87 14,771 87 14,793 - - 179 15,001 407 15,000 - -
70.00 87 15,993 87 16,021 87 16,045 - - 137 16,246 314 16,244 - -
CSP (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.80 8,390 226 8,424 230 8,467 230 - - 8,555 555 8,638 834 8,871 1,102
4.90 8,204 247 8,224 250 8,282 250 8,291 411 8,354 601 8,503 913 8,732 1,171
5.00 7,991 268 8,062 270 8,082 323 8,123 467 8,190 657 8,324 991 8,575 1,276
5.25 7,491 332 7,516 333 7,552 460 7,638 593 7,740 833 7,948 1,178 8,214 1,487
5.50 6,995 416 7,047 464 7,108 597 7,152 750 7,308 1,011 7,512 1,395 7,836 1,725
5.75 6,499 522 6,535 630 6,635 738 6,664 931 6,871 1,232 7,122 1,647 7,486 1,968
6.00 5,995 657 6,075 795 6,187 931 6,221 1,135 6,433 1,456 6,830 1,842 7,131 2,213
6.25 5,502 844 5,593 989 5,707 1,145 5,791 1,361 6,079 1,701 6,421 2,098 6,822 2,511
6.50 4,997 1,054 5,179 1,222 5,282 1,380 5,403 1,590 5,666 1,964 6,102 2,370 6,502 2,788
6.75 4,507 1,282 4,701 1,458 4,868 1,633 5,008 1,854 5,284 2,245 5,782 2,658 6,222 3,056
7.00 4,026 1,527 4,269 1,712 4,480 1,903 4,617 2,177 4,957 2,584 5,423 2,979 5,914 3,389
7.25 3,549 1,797 3,848 2,012 4,107 2,192 4,289 2,488 4,637 2,883 5,186 3,297 5,674 3,715
7.50 3,107 2,117 3,467 2,325 3,763 2,525 3,943 2,856 4,345 3,228 4,945 3,622 5,375 4,038
7.75 2,715 2,449 3,099 2,678 3,434 2,880 3,640 3,210 4,064 3,600 4,670 3,994 5,165 4,390
8.00 2,402 2,816 2,763 3,045 3,121 3,281 3,339 3,610 3,794 3,945 4,388 4,406 4,926 4,767
8.25 2,074 3,208 2,462 3,437 2,823 3,679 3,091 4,021 3,566 4,357 4,231 4,801 4,708 5,129
8.50 1,817 3,625 2,183 3,852 2,566 4,083 2,813 4,427 3,315 4,780 3,983 5,202 4,504 5,571
8.75 1,563 4,115 1,906 4,298 2,352 4,519 2,574 4,848 3,081 5,167 3,776 5,595 4,297 5,887
9.00 1,342 4,614 1,682 4,765 2,114 4,959 2,341 5,285 2,869 5,585 3,578 5,923 4,123 6,362
9.25 1,144 5,114 1,480 5,241 1,898 5,407 2,136 5,724 2,641 6,025 3,374 6,341 3,948 6,721
9.50 972 5,613 1,301 5,712 1,705 5,863 1,928 6,191 2,476 6,452 3,186 6,765 3,766 7,112
9.75 799 6,118 1,121 6,204 1,508 6,336 1,734 6,644 2,299 6,892 3,009 7,205 3,623 7,523
10.00 662 6,617 995 6,681 1,369 6,805 1,581 7,096 2,120 7,344 2,865 7,654 3,470 7,946
10.50 453 7,615 753 7,639 1,052 7,764 1,277 8,045 1,813 8,254 2,531 8,512 3,157 8,810
11.00 356 8,610 544 8,639 835 8,748 1,039 8,999 1,542 9,185 2,257 9,424 2,858 9,668
11.50 289 9,610 429 9,643 654 9,721 - - 1,336 10,113 1,996 10,314 - -
12.00 243 10,614 - - 517 10,670 - - 1,147 11,067 1,798 11,270 - -
12.50 208 11,611 - - 433 11,661 - - 971 12,029 1,594 12,189 - -
13.00 183 12,618 - - 351 12,643 - - 846 12,979 1,405 13,114 - -
13.50 163 13,619 - - 267 13,633 - - 695 13,946 1,271 14,058 - -
14.00 149 14,614 - - 172 14,624 - - 617 14,913 1,132 15,004 - -
14.50 - - - - 163 15,626 - - 505 15,878 996 15,959 - -
15.00 - - - - 155 16,616 - - 424 16,839 - - - -
15.50 - - - - 147 17,637 - - - - - - - -
16.00 - - - - 142 18,616 - - - - - - - -
CTB (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 2,808 51 - - - - - - - -
4.80 2,685 33 2,695 45 2,708 53 2,724 60 2,723 79 2,742 95 2,748 192
4.90 2,585 35 2,595 47 2,612 56 2,628 64 2,636 83 2,663 133 2,672 217
5.00 2,485 37 2,496 49 2,510 60 2,526 68 2,534 89 2,563 187 2,593 246
5.25 2,235 41 2,248 57 2,272 68 2,276 77 2,304 135 2,332 247 2,382 318
5.50 1,985 52 1,999 67 2,022 81 2,025 121 2,070 202 2,116 320 2,190 405
5.75 1,735 69 1,759 80 1,767 126 1,801 164 1,860 285 1,919 417 2,003 499
6.00 1,486 97 1,520 129 1,571 194 1,590 247 1,625 389 1,725 528 1,823 613
6.25 1,242 159 1,270 202 1,331 291 1,412 356 1,426 513 1,513 645 1,614 749
6.50 1,006 247 1,060 306 1,150 401 1,206 467 1,234 652 1,352 763 1,498 886
6.75 771 370 863 447 962 537 1,039 611 1,063 793 1,189 929 1,339 1,040
7.00 571 529 683 617 791 700 875 766 913 950 1,044 1,091 1,197 1,205
7.25 399 745 520 814 641 878 732 949 772 1,154 932 1,270 1,068 1,366
7.50 274 978 404 1,026 515 1,085 602 1,142 642 1,352 822 1,457 970 1,556
7.75 193 1,218 296 1,252 405 1,285 487 1,323 543 1,558 727 1,659 884 1,724
8.00 116 1,469 212 1,490 319 1,529 407 1,542 453 1,775 630 1,864 786 1,951
8.25 88 1,726 143 1,742 242 1,764 322 1,794 367 1,978 548 2,085 701 2,153
8.50 71 1,978 96 1,992 180 2,014 267 2,026 291 2,196 471 2,298 629 2,372
8.75 61 2,235 85 2,252 139 2,266 210 2,276 235 2,425 414 2,470 560 2,552
9.00 55 2,492 77 2,511 96 2,526 174 2,536 196 2,650 359 2,694 488 2,799
9.25 51 2,750 71 2,771 88 2,786 - - 155 2,870 314 2,931 437 2,977
9.50 47 3,001 65 3,020 81 3,036 - - 111 3,101 260 3,134 381 3,198
9.75 44 3,258 61 3,280 76 3,296 - - 103 3,332 227 3,385 347 3,418
10.00 41 3,504 57 3,530 72 3,546 - - 97 3,579 192 3,616 299 3,651
10.50 37 4,012 52 4,028 64 4,046 - - 89 4,076 150 4,095 - -
11.00 33 4,512 48 4,531 59 4,546 - - 80 4,572 101 4,569 - -
11.50 33 5,011 44 5,032 55 5,044 - - 75 5,069 92 5,066 - -
CTC (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,014 93 3,026 129 3,050 154 3,056 171 3,102 300 3,130 412 3,185 575
3.50 2,814 106 2,826 146 2,828 171 2,832 244 2,902 357 2,931 503 3,017 652
3.60 2,599 123 2,614 171 2,628 243 2,656 308 2,700 452 2,756 555 2,844 732
3.70 2,399 145 2,415 208 2,450 311 2,456 372 2,502 539 2,587 668 2,695 833
3.80 2,200 174 2,226 255 2,250 377 2,256 467 2,323 620 2,431 769 2,565 926
3.90 2,000 211 2,026 335 2,068 444 2,078 579 2,146 725 2,279 872 2,431 1,029
4.00 1,820 260 1,843 417 1,883 569 1,894 690 1,986 830 2,117 969 2,307 1,138
4.10 1,619 323 1,672 516 1,698 684 1,744 797 1,840 947 1,995 1,085 2,193 1,254
4.20 1,415 412 1,484 637 1,526 812 1,576 922 1,694 1,067 1,869 1,201 2,081 1,382
4.30 1,220 502 1,307 783 1,367 942 1,438 1,062 1,520 1,182 1,738 1,328 1,973 1,491
4.40 1,039 618 1,138 943 1,202 1,085 1,294 1,193 1,419 1,331 1,624 1,459 1,867 1,632
4.50 841 746 978 1,109 1,066 1,238 1,169 1,330 1,302 1,460 1,510 1,586 1,773 1,759
4.60 709 893 830 1,283 927 1,390 1,031 1,478 1,186 1,604 1,403 1,724 1,676 1,898
4.70 582 1,081 690 1,464 803 1,570 918 1,639 1,109 1,743 1,308 1,868 1,583 2,031
4.80 481 1,272 565 1,642 693 1,730 815 1,796 990 1,903 1,226 2,018 1,510 2,208
4.90 396 1,470 461 1,827 608 1,903 717 1,968 898 2,070 1,132 2,172 1,406 2,377
5.00 313 1,672 388 2,027 520 2,072 632 2,139 827 2,240 1,055 2,339 1,323 2,523
5.25 206 2,168 220 2,538 351 2,555 455 2,566 646 2,651 886 2,767 1,152 2,921
5.50 149 2,680 178 3,041 199 3,028 332 3,039 509 3,082 741 3,183 1,001 3,323
5.75 117 3,163 154 3,545 172 3,526 254 3,539 400 3,550 618 3,632 859 3,763
6.00 102 3,663 134 4,043 153 4,023 - - 328 4,022 480 4,015 717 4,187
6.25 91 4,172 122 4,547 141 4,520 - - 259 4,519 411 4,519 620 4,587
6.50 83 4,674 111 5,051 129 5,037 - - 180 5,029 347 5,023 529 5,011
6.75 78 5,174 105 5,555 122 5,535 - - 166 5,533 274 5,527 467 5,522
7.00 73 5,672 98 6,058 114 6,025 - - 156 6,024 192 6,024 411 6,025
7.25 69 6,172 91 6,562 107 6,523 - - 150 6,521 183 6,521 344 6,521
7.50 66 6,674 89 7,066 101 7,020 - - 142 7,019 176 7,019 279 7,019
7.75 62 7,174 85 7,564 98 7,518 - - 135 7,515 170 7,516 - -
8.00 61 7,674 81 8,068 95 8,021 - - 129 8,019 163 8,020 - -
8.25 - - - - 93 8,519 - - 127 8,516 - - - -
CTS (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
17.50 14,060 365 - - 14,310 417 - - 14,496 1,128 14,802 1,763 - -
18.00 13,485 426 13,573 427 13,765 515 - - 14,049 1,311 14,504 1,951 14,958 2,505
18.50 12,996 498 13,086 498 13,421 645 - - 13,536 1,505 14,029 2,176 14,659 2,734
19.00 12,564 583 12,661 630 12,791 782 12,882 1,040 13,103 1,675 13,618 2,398 14,312 2,958
19.50 12,074 684 12,272 762 12,349 899 12,448 1,221 12,720 1,894 13,248 2,623 13,891 3,216
20.00 11,567 804 11,690 919 11,883 1,066 12,011 1,401 12,287 2,113 12,879 2,870 13,619 3,482
21.00 10,495 1,093 10,742 1,247 10,996 1,442 11,160 1,833 11,629 2,598 12,264 3,374 12,934 4,007
22.00 9,505 1,474 9,806 1,628 9,909 1,895 10,334 2,304 10,853 3,103 11,525 3,884 12,279 4,588
23.00 8,570 1,878 8,954 2,072 9,245 2,404 9,549 2,815 10,048 3,684 10,969 4,450 11,727 5,166
24.00 7,554 2,331 8,064 2,569 8,341 2,987 8,790 3,414 9,381 4,275 10,323 5,027 11,097 5,721
25.00 6,604 2,832 7,140 3,105 7,640 3,608 8,075 4,053 8,811 4,923 9,649 5,685 10,545 6,413
26.00 5,664 3,393 6,291 3,720 6,857 4,266 7,301 4,694 8,176 5,558 9,113 6,317 9,995 7,058
27.00 4,771 4,033 5,558 4,524 6,169 5,008 6,679 5,426 7,493 6,302 8,514 7,039 9,499 7,737
28.00 3,976 4,756 4,879 5,330 5,562 5,787 6,093 6,166 6,977 7,006 8,042 7,750 9,028 8,427
29.00 3,403 5,665 4,241 6,149 4,994 6,606 5,547 6,983 6,476 7,801 7,472 8,498 8,588 9,235
30.00 2,865 6,607 3,690 6,997 4,471 7,362 5,057 7,702 5,980 8,597 7,094 9,245 8,161 9,893
31.00 2,392 7,589 3,197 7,958 4,002 8,310 4,599 8,527 5,580 9,398 6,736 10,057 7,789 10,711
32.00 1,972 8,578 2,729 8,883 3,526 9,193 4,161 9,373 5,161 10,210 6,331 10,837 7,412 11,549
33.00 1,598 9,617 2,304 9,836 3,101 10,120 3,734 10,247 4,748 11,099 5,902 11,700 7,001 12,294
34.00 1,280 10,606 1,935 10,723 2,721 11,054 3,346 11,149 4,366 11,953 5,558 12,585 6,640 13,124
35.00 996 11,638 1,615 11,730 2,377 11,925 2,989 12,033 4,001 12,858 5,215 13,379 6,321 13,974
36.00 758 12,639 1,334 12,724 2,081 12,953 2,669 13,053 3,666 13,735 4,881 14,296 5,999 14,813
37.00 621 13,646 1,103 13,730 1,792 13,951 2,375 14,037 3,378 14,632 4,561 15,187 5,675 15,677
38.00 - - - - 1,541 14,941 - - 3,073 15,543 - - - -
39.00 - - - - 1,338 15,899 - - 2,805 16,473 - - - -
40.00 - - - - 1,165 16,864 - - - - - - - -
41.00 - - - - 1,026 17,708 - - - - - - - -
DFM (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,186 149 8,306 214 - -
6.50 7,690 164 7,786 235 - -
6.75 7,221 187 7,349 260 - -
7.00 6,718 206 6,894 292 7,078 445
7.25 6,214 234 6,434 324 6,654 613
7.50 5,702 264 5,971 456 6,225 766
7.75 5,256 308 5,538 634 5,846 911
8.00 4,788 360 5,125 795 5,455 1,120
8.25 4,316 572 4,702 1,015 5,079 1,357
8.50 3,882 750 4,315 1,256 4,715 1,566
8.75 3,457 1,032 3,957 1,511 4,383 1,855
9.00 3,053 1,309 3,606 1,794 4,040 2,115
9.25 2,682 1,617 3,259 2,092 3,744 2,425
9.50 2,331 1,971 2,957 2,412 3,438 2,746
9.75 1,995 2,344 2,660 2,765 3,158 3,082
10.00 1,700 2,744 2,389 3,136 2,907 3,414
10.50 1,170 3,590 1,895 3,898 2,417 4,151
11.00 794 4,502 1,475 4,737 2,000 4,942
11.50 510 5,442 1,133 5,617 1,622 5,786
12.00 347 6,442 820 6,442 1,334 6,649
12.50 297 7,442 630 7,442 1,056 7,442
13.00 263 8,442 500 8,442 839 8,442
13.50 235 9,442 357 9,442 657 9,442
14.00 214 10,442 327 10,442 532 10,442
GAC (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.60 3,364 139 3,392 158 3,393 176 3,413 194 3,503 303 3,709 532 3,865 676
1.65 3,165 154 3,192 166 3,195 191 3,216 208 3,352 392 3,555 605 3,712 749
1.70 2,965 170 2,992 180 2,997 206 3,047 224 3,197 471 3,399 684 3,598 812
1.75 2,765 192 2,792 196 2,840 222 2,892 328 3,040 549 3,243 746 3,484 936
1.80 2,567 219 2,592 220 2,640 323 2,732 415 2,881 625 3,124 822 3,325 1,004
1.85 2,367 252 2,424 252 2,477 416 2,569 496 2,759 698 3,004 940 3,206 1,111
1.90 2,175 295 2,223 343 2,312 496 2,404 581 2,596 824 2,883 1,048 3,088 1,225
1.95 1,973 347 2,051 433 2,144 581 2,275 709 2,469 889 2,720 1,125 2,966 1,334
2.00 1,772 444 1,876 523 2,007 712 2,141 786 2,341 1,015 2,596 1,274 2,844 1,441
2.10 1,419 638 1,584 754 1,730 916 1,872 1,026 2,119 1,278 2,381 1,491 2,634 1,690
2.20 1,090 891 1,284 1,046 1,443 1,194 1,632 1,295 1,891 1,531 2,200 1,780 2,460 1,943
2.30 793 1,198 1,047 1,363 1,223 1,497 1,384 1,628 1,655 1,822 1,975 2,023 2,283 2,214
2.40 609 1,556 849 1,699 1,039 1,792 1,213 1,919 1,495 2,102 1,827 2,306 2,100 2,536
2.50 476 1,948 693 2,027 850 2,115 1,035 2,235 1,332 2,422 1,675 2,611 1,956 2,796
2.60 298 2,335 536 2,410 704 2,495 902 2,582 1,166 2,724 1,520 2,919 1,808 3,111
2.70 243 2,740 435 2,787 612 2,839 765 2,927 1,041 3,065 1,360 3,252 1,701 3,445
2.80 206 3,123 334 3,165 453 3,212 621 3,293 913 3,432 1,244 3,593 1,548 3,773
2.90 179 3,524 222 3,565 353 3,613 533 3,668 837 3,771 1,125 3,921 1,436 4,115
3.00 162 3,925 206 3,939 239 4,017 443 4,032 701 4,133 1,002 4,291 1,323 4,441
3.10 151 4,327 192 4,339 224 4,420 347 4,433 620 4,537 930 4,655 1,207 4,805
3.20 142 4,727 182 4,740 212 4,785 - - 537 4,903 857 5,019 1,141 5,132
3.30 135 5,128 173 5,141 202 5,185 - - 449 5,303 784 5,380 1,018 5,496
3.40 129 5,528 166 5,543 192 5,588 - - 355 5,665 708 5,780 949 5,857
3.50 125 5,928 159 5,943 186 5,953 - - 243 6,065 630 6,141 877 6,216
3.60 119 6,329 154 6,343 179 6,353 - - 235 6,427 549 6,501 805 6,612
3.70 115 6,729 149 6,743 173 6,753 - - 227 6,827 463 6,901 - -
3.80 113 7,131 145 7,143 167 7,155 - - 219 7,181 367 7,300 - -
3.90 109 7,531 141 7,543 163 7,555 - - 214 7,581 254 7,655 - -
4.00 106 7,931 - - 159 7,955 - - 207 7,981 247 8,055 - -
4.10 105 8,332 - - 155 8,355 - - 203 8,381 240 8,455 - -
4.20 - - - - 151 8,755 - - 198 8,781 235 8,805 - -
4.30 - - - - 149 9,155 - - 194 9,181 230 9,204 - -
4.40 - - - - 146 9,555 - - 190 9,581 224 9,603 - -
4.50 - - - - 143 9,955 - - 186 9,981 220 10,001 - -
4.60 - - - - 141 10,355 - - 183 10,381 216 10,400 - -
4.70 - - - - 139 10,755 - - 179 10,781 212 10,801 - -
4.80 - - - - 137 11,155 - - 176 11,181 - - - -
4.90 - - - - 135 11,555 - - 174 11,581 - - - -
5.00 - - - - 133 11,955 - - 171 11,981 - - - -
5.25 - - - - 129 12,953 - - 166 12,979 - - - -
GAH (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - - - 54,164 617 - - 54,982 1,173 56,650 2,281 - -
11.00 - - - - - - - - 51,730 617 - - 53,376 1,550 54,380 2,782 - -
11.50 - - - - - - - - 49,342 617 - - 50,340 2,075 52,215 3,452 - -
12.00 - - - - - - - - 47,588 875 - - 48,121 2,497 50,044 4,131 - -
12.50 43,806 617 - - 43,940 828 44,152 842 44,236 1,180 44,701 1,850 45,837 3,126 47,920 4,995 48,358 7,223
13.00 41,306 617 - - 41,445 1,027 41,769 1,238 42,178 1,625 42,409 2,359 43,649 3,842 45,531 5,831 46,458 8,316
13.50 38,806 871 - - 38,936 1,293 39,131 1,642 39,396 2,174 40,151 2,984 41,695 4,739 43,796 6,827 44,618 9,267
14.00 36,306 1,252 36,359 1,604 36,440 1,647 36,873 2,096 37,041 2,729 37,832 3,810 39,433 5,624 41,546 7,878 42,824 10,513
14.50 33,806 1,779 33,862 2,064 34,060 2,096 34,832 2,789 35,461 3,448 36,128 4,605 37,398 6,668 39,584 8,824 41,804 11,594
15.00 31,307 2,474 31,363 2,667 31,714 2,822 32,096 3,569 32,815 4,348 34,043 5,641 35,817 7,684 37,755 10,070 40,112 12,717
15.50 28,807 3,336 28,877 3,421 29,037 3,602 29,813 4,432 30,410 5,391 31,900 6,765 33,469 8,860 36,440 11,165 38,466 14,120
16.00 26,307 4,296 26,362 4,313 26,680 4,575 27,480 5,473 28,709 6,554 29,435 7,890 32,081 10,059 34,867 12,436 36,803 15,500
16.50 23,807 5,291 23,856 5,322 24,205 5,613 25,232 6,613 26,424 7,827 27,732 9,106 29,884 11,334 33,227 13,798 35,316 16,833
17.00 21,307 6,289 21,338 6,409 21,671 6,787 23,069 7,846 24,152 9,151 25,835 10,512 28,365 12,760 31,136 15,181 33,882 18,422
17.50 18,792 7,286 18,804 7,556 19,300 8,069 20,915 9,210 22,644 10,634 24,093 11,990 26,783 14,348 30,093 16,676 32,032 19,950
18.00 16,275 8,374 16,272 8,824 17,051 9,455 19,081 10,691 20,828 12,196 22,374 13,554 25,229 15,802 28,304 18,271 30,739 21,573
18.50 13,643 9,612 13,784 10,303 14,834 11,054 17,185 12,318 19,027 13,958 20,723 15,194 23,752 17,421 26,936 19,943 29,804 23,070
19.00 11,113 11,210 11,947 11,961 12,881 12,773 15,342 14,131 17,428 15,749 19,242 17,073 22,406 19,222 25,905 21,572 28,511 24,784
19.50 9,604 13,718 10,350 13,830 11,279 14,702 13,742 16,094 16,001 17,654 17,737 18,806 20,940 20,931 24,661 23,375 27,303 26,541
20.00 8,336 16,300 8,905 16,204 9,813 16,679 12,219 18,215 14,607 19,665 16,467 20,828 19,709 22,909 23,454 25,177 26,014 28,265
21.00 6,253 21,416 6,490 21,314 7,256 21,507 9,537 22,562 12,084 23,750 14,038 24,828 17,416 26,573 21,258 28,872 23,890 31,850
22.00 4,287 26,416 4,487 26,399 5,195 26,441 7,261 27,174 9,831 28,075 11,885 28,965 15,283 30,677 19,285 32,880 21,872 35,691
23.00 2,642 31,416 2,972 31,377 3,609 31,472 5,418 31,904 7,887 32,624 9,975 33,451 13,321 34,870 17,432 36,821 20,018 39,756
24.00 1,571 36,416 2,052 36,378 2,375 36,398 3,945 36,716 6,321 37,288 8,270 37,911 11,611 39,523 15,710 41,335 18,333 43,883
25.00 958 41,416 1,482 41,395 1,570 41,576 2,855 41,715 4,945 41,839 6,885 42,774 10,049 43,697 14,127 45,236 16,673 47,614
26.00 617 46,416 1,119 46,386 1,204 46,414 2,158 46,457 3,910 46,986 5,612 47,136 8,724 48,307 12,695 50,121 15,316 51,915
27.00 617 51,416 878 51,405 959 51,474 1,441 51,566 3,067 51,642 4,673 52,314 7,594 52,716 11,359 54,141 13,995 56,557
28.00 - - - - 789 56,411 1,066 56,445 2,469 56,598 - - 6,510 57,811 10,200 58,740 12,756 60,843
29.00 - - - - 667 61,415 701 61,477 1,842 61,520 - - 5,664 62,210 9,162 63,653 11,728 64,997
30.00 - - - - 617 66,417 633 66,479 1,549 66,711 - - 4,787 66,950 8,257 67,956 - -
31.00 - - - - 617 71,445 617 71,512 1,263 71,561 - - 4,203 71,951 7,327 72,923 - -
32.00 - - - - 617 76,419 617 76,478 968 76,531 - - 3,602 77,097 6,638 77,831 - -
33.00 - - - - 617 81,451 - - 641 81,565 - - 3,109 82,050 5,934 82,488 - -
34.00 - - - - 617 86,453 - - 617 86,570 - - 2,593 87,050 5,310 87,331 - -
GHL (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - - - 7,948 315 - - 8,076 719 - - - -
6.00 - - - - 7,468 437 - - 7,630 859 - - - -
6.25 6,882 432 6,943 485 6,988 565 7,018 745 7,179 1,044 7,540 1,474 7,884 1,852
6.50 6,391 540 6,458 677 6,506 757 6,544 908 6,767 1,254 7,165 1,730 7,541 2,111
6.75 5,889 677 5,955 836 6,023 954 6,098 1,131 6,353 1,525 6,798 1,987 7,221 2,372
7.00 5,385 843 5,469 1,047 5,554 1,188 5,659 1,381 5,941 1,759 6,450 2,239 6,894 2,668
7.25 4,890 1,032 4,989 1,276 5,097 1,441 5,218 1,647 5,576 2,041 6,110 2,541 6,565 2,955
7.50 4,370 1,255 4,534 1,537 4,667 1,736 4,815 1,946 5,210 2,341 5,799 2,833 6,218 3,251
7.75 3,890 1,491 4,102 1,811 4,263 2,053 4,431 2,253 4,864 2,662 5,468 3,148 5,966 3,585
8.00 3,413 1,750 3,689 2,115 3,876 2,369 4,083 2,577 4,542 2,991 5,176 3,479 5,684 3,920
8.25 2,952 2,046 3,260 2,502 3,501 2,738 3,741 2,939 4,238 3,350 4,883 3,815 5,394 4,253
8.50 2,524 2,366 2,902 2,897 3,168 3,135 3,436 3,302 3,939 3,633 4,612 4,150 5,150 4,606
8.75 2,155 2,733 2,559 3,290 2,864 3,501 3,084 3,689 3,677 4,031 4,359 4,500 4,921 4,974
9.00 1,874 3,222 2,241 3,727 2,579 3,919 2,812 4,080 3,385 4,457 4,136 4,862 4,691 5,339
9.25 1,608 3,710 1,952 4,154 2,263 4,382 2,560 4,542 3,120 4,854 3,854 5,245 4,461 5,678
9.50 1,368 4,209 1,719 4,661 2,092 4,830 2,335 4,969 2,907 5,266 3,663 5,658 4,275 6,088
9.75 1,163 4,710 1,473 5,129 1,841 5,285 2,114 5,415 2,708 5,693 3,430 6,046 4,086 6,486
10.00 960 5,208 1,245 5,603 1,623 5,743 1,924 5,855 2,490 6,125 3,212 6,450 3,895 6,875
10.50 661 6,208 900 6,566 1,293 6,673 1,582 6,779 2,177 6,990 2,867 7,286 3,541 7,704
11.00 486 7,208 622 7,538 980 7,629 1,248 7,690 1,851 7,872 2,562 8,148 3,214 8,516
11.50 375 8,208 376 8,514 791 8,595 987 8,654 1,554 8,775 2,309 9,004 2,917 9,357
12.00 299 9,208 323 9,506 514 9,574 818 9,618 1,325 9,722 2,033 9,891 2,640 10,218
12.50 248 10,208 293 10,491 365 10,538 - - 1,124 10,664 1,793 10,833 2,385 11,106
13.00 211 11,208 263 11,491 335 11,524 - - 912 11,644 1,567 11,756 2,191 11,973
13.50 183 12,208 243 12,479 300 12,506 - - 814 12,618 1,405 12,691 2,009 12,890
14.00 163 13,208 224 13,481 282 13,506 - - 629 13,598 1,222 13,691 1,800 13,747
14.50 146 14,208 206 14,481 264 14,506 - - 514 14,576 1,073 14,688 1,666 14,827
15.00 137 15,208 195 15,481 247 15,506 - - 373 15,576 939 15,624 - -
15.50 133 16,208 186 16,462 231 16,487 - - 357 16,544 827 16,599 - -
16.00 133 17,208 178 17,462 224 17,487 - - 341 17,544 739 17,600 - -
GLI (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - - - 6,158 79 - - - - - - - -
22.00 - - - - 5,963 88 - - - - - - - -
23.00 - - - - 5,768 117 - - - - - - - -
24.00 - - - - 5,574 148 - - - - - - - -
25.00 - - - - 5,380 192 - - - - - - - -
26.00 - - - - 5,189 232 - - - - - - - -
27.00 - - - - 5,000 289 - - - - - - - -
28.00 - - - - 4,814 346 - - - - - - - -
29.00 - - - - 4,632 411 - - - - - - - -
30.00 - - - - 4,452 475 - - - - - - - -
31.00 - - - - 4,277 556 - - - - - - - -
32.00 - - - - 4,103 642 - - - - - - - -
33.00 - - - - 3,935 735 - - - - - - - -
34.00 - - - - 3,770 837 - - - - - - - -
35.00 - - - - 3,609 941 - - - - - - - -
36.00 - - - - 3,452 1,049 - - - - - - - -
37.00 - - - - 3,304 1,170 - - - - - - - -
38.00 2,732 971 2,936 1,090 3,156 1,283 3,337 1,473 3,686 1,780 4,095 2,117 4,460 2,430
39.00 2,547 1,077 2,778 1,206 3,015 1,419 3,204 1,605 3,571 1,913 3,992 2,253 4,363 2,570
40.00 2,367 1,188 2,625 1,326 2,877 1,553 3,079 1,738 3,459 2,050 3,895 2,392 4,266 2,705
41.00 2,190 1,308 2,477 1,453 2,745 1,690 2,959 1,873 3,347 2,182 3,799 2,525 4,176 2,840
42.00 2,019 1,433 2,334 1,601 2,601 1,838 2,823 2,015 3,246 2,318 3,707 2,661 4,094 2,982
43.00 1,850 1,566 2,194 1,750 2,481 1,990 2,714 2,170 3,144 2,471 3,619 2,806 4,018 3,113
44.00 1,697 1,713 2,060 1,917 2,374 2,137 2,623 2,322 3,050 2,633 3,540 2,962 3,933 3,262
45.00 1,544 1,849 1,946 2,083 2,271 2,295 2,522 2,468 2,958 2,782 3,452 3,115 3,832 3,417
46.00 1,424 2,018 1,830 2,253 2,157 2,463 2,425 2,630 2,869 2,934 3,373 3,270 3,766 3,575
47.00 1,312 2,209 1,714 2,421 2,060 2,580 2,334 2,802 2,785 3,088 3,297 3,470 3,684 3,747
48.00 1,207 2,398 1,601 2,593 1,956 2,783 2,234 2,986 2,700 3,254 3,222 3,634 3,599 3,908
49.00 1,103 2,577 1,494 2,765 1,858 2,960 2,136 3,117 2,609 3,389 3,141 3,789 3,521 4,062
50.00 1,007 2,771 1,394 2,946 1,760 3,132 2,045 3,287 2,523 3,579 3,062 3,946 3,451 4,214
52.50 792 3,258 1,161 3,399 1,538 3,569 1,829 3,720 2,321 3,999 2,872 4,323 3,279 4,621
55.00 614 3,756 960 3,864 1,340 4,017 1,634 4,155 2,132 4,423 2,692 4,748 3,110 5,052
57.50 466 4,254 790 4,337 1,163 4,473 1,437 4,607 1,957 4,867 2,527 5,160 2,939 5,466
60.00 343 4,753 644 4,820 996 4,939 1,282 5,057 1,798 5,294 2,372 5,606 2,804 5,882
62.50 255 5,254 524 5,301 861 5,404 1,140 5,518 1,653 5,749 2,227 6,044 2,674 6,326
65.00 180 5,754 421 5,785 750 5,882 1,014 5,983 1,518 6,200 2,092 6,480 2,530 6,763
67.50 127 6,254 338 6,272 637 6,352 901 6,446 1,394 6,650 1,964 6,924 2,398 7,201
70.00 103 6,754 275 6,763 550 6,834 801 6,924 1,279 7,115 1,846 7,381 2,292 7,641
72.50 85 7,254 218 7,254 470 7,312 711 7,395 1,174 7,577 1,736 7,833 2,187 8,083
75.00 77 7,754 182 7,754 406 7,798 - - 1,081 8,040 1,633 8,285 2,075 8,538
77.50 77 8,254 144 8,254 347 8,282 - - 993 8,510 1,535 8,746 1,966 8,991
80.00 77 8,754 120 8,754 301 8,766 - - 915 8,982 1,446 9,206 1,886 9,447
82.50 77 9,254 94 9,256 263 9,263 - - 838 9,457 1,358 9,671 1,802 9,905
85.00 77 9,754 77 9,756 222 9,763 - - 772 9,932 1,280 10,137 1,719 10,367
87.50 77 10,254 77 10,256 192 10,263 - - 711 10,407 1,207 10,610 1,635 10,818
90.00 77 10,754 77 10,756 158 10,763 - - 651 10,885 1,137 11,079 - -
92.50 77 11,254 77 11,254 138 11,254 - - 602 11,367 1,072 11,540 - -
95.00 77 11,754 77 11,754 117 11,754 - - 550 11,852 1,010 12,021 - -
97.50 77 12,254 77 12,256 94 12,262 - - 510 12,328 955 12,499 - -
100.00 77 12,754 77 12,754 77 12,754 - - 468 12,813 900 12,981 - -
102.50 77 13,254 77 13,254 77 13,254 - - 433 13,293 852 13,456 - -
105.00 77 13,754 77 13,773 77 13,788 - - 396 13,824 805 13,946 - -
107.50 77 14,254 77 14,254 77 14,254 - - 366 14,254 760 14,412 - -
110.00 77 14,754 77 14,754 77 14,754 - - 343 14,754 720 14,878 - -
112.50 77 15,254 77 15,254 77 15,254 - - 311 15,254 680 15,387 - -
GLX (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
18.50 15,654 136 15,703 136 15,748 136 15,747 136 15,758 150 15,777 412 15,889 699
19.00 15,154 136 15,201 136 15,244 136 15,237 136 15,250 220 15,264 465 15,419 802
19.50 14,655 136 14,700 136 14,743 136 14,741 136 14,743 272 14,803 572 14,994 901
20.00 14,159 136 14,203 136 14,259 136 14,258 145 14,274 337 14,334 657 14,553 1,056
21.00 13,159 136 13,214 136 13,251 144 13,251 227 13,294 508 13,434 877 13,734 1,324
22.00 12,159 136 12,210 136 12,272 227 12,272 349 12,431 692 12,533 1,131 12,934 1,651
23.00 11,160 136 11,227 145 11,277 315 11,274 506 11,510 938 11,695 1,467 12,190 2,011
24.00 10,163 174 10,237 177 10,361 514 10,372 740 10,628 1,239 10,897 1,837 11,463 2,417
25.00 9,169 248 9,224 329 9,430 760 9,452 1,029 9,636 1,602 10,262 2,231 10,775 2,859
26.00 8,176 367 8,298 513 8,422 1,092 8,524 1,397 8,818 2,010 9,530 2,701 10,110 3,324
27.00 7,176 591 7,397 802 7,516 1,489 7,706 1,826 8,075 2,483 8,820 3,115 9,490 3,844
28.00 6,191 913 6,471 1,198 6,722 1,966 6,860 2,320 7,314 2,983 8,058 3,673 8,785 4,388
29.00 5,227 1,320 5,604 1,682 5,832 2,520 6,088 2,868 6,628 3,493 7,372 4,204 8,236 4,949
30.00 4,292 1,824 4,818 2,248 5,221 3,144 5,418 3,495 5,998 4,098 6,876 4,791 7,639 5,584
31.00 3,421 2,420 4,047 2,885 4,506 3,831 4,728 4,166 5,376 4,749 6,343 5,410 7,152 6,219
32.00 2,586 3,121 3,352 3,628 3,823 4,523 4,101 4,822 4,877 5,416 5,919 6,077 6,673 6,886
33.00 2,017 4,019 2,720 4,417 3,246 5,296 3,548 5,598 4,354 6,259 5,430 6,794 6,214 7,600
34.00 1,515 4,954 2,228 5,263 2,753 6,110 3,057 6,469 3,917 6,905 4,966 7,676 5,808 8,276
35.00 1,102 5,931 1,755 6,139 2,296 6,948 2,624 7,303 3,487 7,786 4,542 8,365 5,413 9,041
36.00 788 6,921 1,376 7,057 1,876 7,833 2,208 8,184 3,095 8,664 4,171 9,145 5,021 9,824
37.00 526 7,985 1,049 8,053 1,531 8,889 1,862 8,962 2,744 9,465 3,813 10,000 4,690 10,401
38.00 351 8,921 790 9,019 1,234 9,833 1,567 9,963 2,421 10,269 3,460 10,712 4,340 11,212
39.00 268 9,921 603 10,063 1,006 10,763 1,304 10,936 2,128 11,197 3,165 11,549 4,054 12,018
40.00 212 10,921 437 10,921 785 11,716 1,075 11,869 1,879 12,115 2,862 12,407 3,828 12,831
41.00 172 11,921 354 11,921 643 12,727 890 12,889 1,634 13,069 2,614 13,231 3,543 13,682
42.00 144 12,921 272 12,921 495 13,620 743 13,776 1,443 13,859 2,370 14,122 3,255 14,536
43.00 136 13,921 185 13,921 371 14,599 - - 1,253 14,911 2,099 15,032 3,041 15,395
44.00 136 14,921 169 14,921 295 15,676 - - 1,087 15,805 1,922 15,911 2,829 16,273
45.00 136 15,921 156 15,921 206 16,618 - - 946 16,727 1,738 16,845 2,634 17,167
46.00 136 16,921 144 16,921 190 17,608 - - 829 17,718 1,551 17,813 - -
47.00 136 17,921 - - 176 18,636 - - 715 18,749 1,425 18,855 - -
48.00 136 18,921 - - 164 19,599 - - 629 19,708 1,293 19,793 - -
49.00 - - - - 157 20,515 - - 525 20,599 1,154 20,680 - -
50.00 - - - - 149 21,352 - - 476 21,519 1,036 21,579 - -
52.50 - - - - 136 23,830 - - 343 23,875 807 23,966 - -
55.00 - - - - 136 26,324 - - 255 26,343 631 26,374 - -
57.50 - - - - 136 28,799 - - 173 28,810 471 28,836 - -
60.00 - - - - 136 31,296 - - 157 31,314 353 31,344 - -
62.50 - - - - 136 33,769 - - 150 33,784 - - - -
65.00 - - - - 136 36,253 - - 144 36,245 - - - -
GWM (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,668 38 1,678 38 1,699 72 1,702 111 1,757 182 1,848 262 1,933 318
6.50 1,543 46 1,556 59 1,584 100 1,603 146 1,669 215 1,750 315 1,846 368
6.75 1,418 58 1,428 80 1,439 138 1,493 179 1,569 268 1,661 367 1,757 419
7.00 1,295 74 1,303 111 1,334 173 1,390 222 1,457 318 1,570 424 1,677 476
7.25 1,169 107 1,189 150 1,230 217 1,291 274 1,380 375 1,498 481 1,597 537
7.50 1,046 149 1,088 195 1,142 273 1,184 330 1,291 434 1,422 543 1,521 601
7.75 932 198 988 256 1,044 334 1,091 391 1,200 497 1,343 613 1,444 673
8.00 809 254 886 320 944 400 1,003 461 1,120 569 1,264 684 1,385 739
8.25 697 321 781 396 857 473 921 536 1,047 644 1,194 755 1,308 814
8.50 591 397 687 472 772 551 844 616 968 720 1,122 835 1,242 895
8.75 494 482 606 564 695 639 771 697 902 801 1,060 916 1,172 974
9.00 411 573 528 658 627 729 700 787 837 890 1,002 1,000 1,105 1,052
9.25 342 675 458 749 557 812 640 879 775 979 943 1,081 1,049 1,142
9.50 281 799 399 851 499 924 578 976 721 1,069 899 1,175 1,012 1,230
9.75 225 917 339 973 443 1,027 520 1,077 668 1,171 850 1,271 969 1,314
10.00 181 1,040 296 1,083 393 1,133 473 1,179 620 1,269 783 1,360 926 1,409
10.50 117 1,288 211 1,319 310 1,359 390 1,394 533 1,477 696 1,556 833 1,599
11.00 64 1,539 148 1,558 239 1,586 318 1,619 462 1,685 620 1,767 749 1,796
11.50 50 1,794 101 1,806 183 1,821 250 1,850 389 1,905 554 1,976 668 2,003
12.00 39 2,039 64 2,057 142 2,065 203 2,081 327 2,136 491 2,194 603 2,210
12.50 32 2,299 40 2,308 99 2,315 157 2,334 278 2,364 435 2,416 543 2,432
13.00 28 2,549 36 2,560 64 2,565 127 2,576 237 2,604 384 2,653 481 2,669
13.50 24 2,800 34 2,811 42 2,816 - - 193 2,842 331 2,875 432 2,889
14.00 24 3,042 31 3,049 39 3,054 - - 167 3,082 292 3,120 388 3,134
14.50 24 3,292 30 3,299 36 3,304 - - 140 3,332 260 3,350 349 3,364
15.00 24 3,537 27 3,541 34 3,546 - - 112 3,578 228 3,590 312 3,601
15.50 24 3,787 26 3,791 32 3,796 - - 95 3,807 204 3,818 - -
16.00 24 4,037 24 4,041 31 4,046 - - 78 4,057 180 4,068 - -
16.50 24 4,290 24 4,296 30 4,301 - - 61 4,312 155 4,324 - -
17.00 24 4,528 - - 28 4,528 - - 40 4,528 141 4,528 - -
17.50 24 4,778 - - 27 4,778 - - 38 4,778 127 4,778 - -
18.00 24 5,028 - - 26 5,028 - - 36 5,028 111 5,028 - -
18.50 - - - - 26 5,278 - - 36 5,278 - - - -
19.00 - - - - 24 5,528 - - 35 5,528 - - - -
19.50 - - - - 24 5,778 - - 34 5,778 - - - -
20.00 - - - - 24 6,028 - - 32 6,028 - - - -
21.00 - - - - 24 6,528 - - - - - - - -
22.00 - - - - 24 7,028 - - - - - - - -
23.00 - - - - 24 7,528 - - - - - - - -
24.00 - - - - 24 8,028 - - - - - - - -
25.00 - - - - 24 8,528 - - - - - - - -
26.00 - - - - 24 9,028 - - - - - - - -
27.00 - - - - 24 9,528 - - - - - - - -
28.00 - - - - 24 10,028 - - - - - - - -
HCF (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
55.00 33,614 285 33,911 285 33,946 285 34,117 285 34,199 285 34,923 677 35,604 1,118
57.50 31,179 285 31,352 285 31,354 285 31,537 285 31,671 373 32,416 959 33,391 1,564
60.00 28,685 285 29,027 285 29,088 285 29,154 407 29,234 624 30,196 1,399 31,264 2,085
62.50 26,144 285 26,573 285 26,647 351 26,739 643 26,848 909 27,954 1,939 29,088 2,756
65.00 23,663 285 24,125 285 24,258 609 24,394 1,027 24,522 1,409 25,818 2,606 27,061 3,503
67.50 21,111 393 21,310 464 21,857 1,016 22,021 1,556 22,491 2,031 23,726 3,393 25,228 4,398
70.00 18,620 636 18,868 863 19,187 1,657 19,674 2,296 20,312 2,813 21,657 4,327 23,302 5,378
72.50 16,133 1,129 16,470 1,481 16,905 2,469 17,269 3,193 17,942 3,763 19,644 5,399 21,443 6,498
75.00 13,787 1,956 14,152 2,316 14,726 3,519 15,211 4,295 15,987 4,903 17,858 6,571 19,761 7,743
77.50 11,242 2,984 11,933 3,454 12,673 4,778 13,283 5,541 14,144 6,223 16,193 7,898 18,016 9,059
80.00 8,904 4,258 9,962 4,930 10,741 6,189 11,491 6,900 12,428 7,686 14,638 9,348 16,412 10,512
82.50 6,766 5,790 7,998 6,539 8,930 7,837 9,851 8,582 10,867 9,285 13,127 10,818 14,944 12,001
85.00 5,009 7,755 6,277 8,493 7,331 9,645 8,352 10,338 9,545 10,866 11,800 12,405 13,550 13,567
87.50 3,652 10,107 4,809 10,621 5,950 11,607 7,002 12,217 8,198 12,700 10,430 14,127 12,248 15,257
90.00 2,562 12,546 3,571 12,842 4,770 13,682 5,721 14,203 6,966 14,652 9,273 15,971 11,159 17,111
92.50 1,697 15,034 2,559 15,174 3,824 15,853 4,691 16,302 5,924 16,676 8,290 17,896 10,044 18,958
95.00 1,054 17,538 1,794 17,585 2,964 18,102 3,840 18,489 4,977 18,782 7,321 19,868 9,161 20,938
97.50 615 20,038 1,217 20,038 2,233 20,794 3,127 21,031 4,122 21,407 6,534 22,148 8,218 22,903
100.00 431 22,538 816 22,538 1,689 23,226 2,493 23,378 3,431 23,692 5,727 24,343 7,486 24,936
102.50 318 25,038 544 25,038 1,245 25,623 2,005 25,766 2,836 26,027 5,023 26,506 6,732 27,088
105.00 285 27,538 404 27,538 905 28,088 - - 2,249 28,392 4,319 28,803 6,009 29,258
107.50 285 30,038 285 30,038 676 30,541 - - 1,884 31,013 3,748 31,262 5,399 31,488
110.00 285 32,538 285 32,538 492 32,983 - - 1,492 33,236 3,257 33,492 4,774 33,819
112.50 285 35,038 285 35,038 388 35,636 - - 1,226 35,907 2,794 36,097 4,302 36,318
115.00 285 37,538 285 37,538 285 38,078 - - 979 38,345 2,448 38,526 - -
117.50 - - - - 285 40,416 - - 766 40,849 - - - -
120.00 - - - - 285 43,087 - - 645 43,337 - - - -
122.50 - - - - 285 45,396 - - - - - - - -
HDO (Applicable Date : 09/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,329 129 4,364 140 4,365 313 4,367 451 4,412 684 4,616 933 4,852 1,159
8.25 4,079 154 4,114 158 4,134 399 4,190 521 4,224 797 4,433 1,036 4,689 1,287
8.50 3,833 188 3,850 224 3,901 492 3,910 630 3,978 885 4,251 1,153 4,522 1,429
8.75 3,583 230 3,642 284 3,652 585 3,662 727 3,760 998 4,077 1,256 4,378 1,556
9.00 3,333 282 3,356 373 3,450 693 3,494 851 3,583 1,124 3,918 1,381 4,230 1,698
9.25 3,085 349 3,130 457 3,224 815 3,246 966 3,420 1,260 3,727 1,520 4,078 1,852
9.50 2,836 441 2,914 554 2,993 954 3,038 1,107 3,242 1,399 3,538 1,664 3,930 1,990
9.75 2,597 538 2,709 688 2,780 1,099 2,883 1,244 3,088 1,537 3,386 1,802 3,812 2,138
10.00 2,379 653 2,580 815 2,617 1,247 2,720 1,383 2,929 1,687 3,253 1,964 3,678 2,302
10.50 1,887 904 2,143 1,131 2,265 1,561 2,366 1,706 2,640 2,004 2,991 2,273 3,412 2,635
11.00 1,460 1,217 1,770 1,479 1,923 1,920 2,060 2,064 2,369 2,379 2,749 2,656 3,137 2,966
11.50 1,091 1,625 1,447 1,866 1,635 2,311 1,782 2,455 2,148 2,737 2,555 3,000 2,920 3,331
12.00 808 2,094 1,181 2,279 1,359 2,735 1,532 2,863 1,929 3,131 2,363 3,384 2,719 3,693
12.50 597 2,583 938 2,721 1,123 3,185 1,309 3,309 1,721 3,535 2,162 3,781 2,532 4,016
13.00 408 3,080 735 3,189 922 3,633 1,101 3,748 1,552 3,972 1,972 4,186 2,339 4,396
13.50 279 3,558 576 3,655 742 4,108 950 4,195 1,361 4,376 1,802 4,600 2,197 4,782
14.00 212 4,096 427 4,136 617 4,572 798 4,666 1,217 4,836 1,641 5,011 2,033 5,195
14.50 165 4,553 323 4,614 478 5,068 657 5,120 1,062 5,281 1,502 5,441 1,896 5,604
15.00 135 5,053 254 5,137 379 5,568 552 5,620 960 5,730 1,360 5,886 1,783 6,024
15.50 117 5,553 178 5,553 319 6,050 465 6,081 828 6,192 1,231 6,260 1,645 6,458
16.00 105 6,053 162 6,053 255 6,493 - - 746 6,657 1,135 6,730 1,528 6,893
16.50 96 6,553 149 6,553 181 6,983 - - 652 7,112 1,024 7,177 1,419 7,324
17.00 89 7,053 139 7,053 169 7,424 - - 578 7,576 932 7,631 1,325 7,765
17.50 83 7,553 129 7,553 160 7,980 - - 510 8,061 848 8,118 1,224 8,220
18.00 77 8,053 121 8,053 152 8,492 - - 465 8,558 757 8,618 - -
18.50 73 8,553 115 8,553 143 8,883 - - 379 9,033 691 9,086 - -
19.00 69 9,053 108 9,053 136 9,459 - - 326 9,522 624 9,570 - -
19.50 69 9,553 103 9,553 132 9,867 - - 267 10,006 550 10,052 - -
20.00 69 10,053 99 10,053 127 10,350 - - 197 10,491 498 10,534 - -
21.00 - - - - 116 11,350 - - 180 11,460 408 11,498 - -
22.00 - - - - 105 12,341 - - 170 12,384 345 12,396 - -
23.00 - - - - 100 13,339 - - 161 13,360 280 13,354 - -
24.00 - - - - 96 14,333 - - 152 14,333 202 14,378 - -
| |