Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - - - 45,249 395 - - 45,435 395 45,406 455 - -
10.00 43,762 395 - - 44,031 395 - - 44,177 399 44,172 486 - -
10.50 41,263 395 - - 41,519 395 - - 41,757 443 41,754 555 - -
11.00 38,764 395 38,897 395 39,037 395 39,172 395 39,229 512 39,222 613 39,225 951
11.50 36,266 395 36,422 395 36,585 395 36,695 441 36,815 571 36,812 928 36,901 1,260
12.00 33,769 395 33,921 395 34,071 443 34,235 504 34,295 874 34,415 1,241 34,526 1,697
12.50 31,275 421 31,421 429 31,587 500 31,816 562 31,812 1,183 31,805 1,693 31,808 2,273
13.00 28,780 528 28,934 536 29,141 576 29,300 661 29,395 1,637 29,389 2,255 29,391 2,919
13.50 26,285 687 26,473 692 26,662 685 26,880 1,016 26,946 2,198 26,923 3,028 26,858 3,696
14.00 23,791 923 23,973 925 24,185 1,076 24,410 1,548 24,446 2,942 24,390 3,841 25,431 4,644
14.50 21,298 1,284 21,521 1,423 21,869 1,623 22,288 2,173 22,660 3,860 23,138 4,824 23,528 5,687
15.00 18,800 1,825 19,132 2,097 19,546 2,395 19,688 3,089 20,509 4,956 21,170 5,926 22,176 6,856
15.50 16,312 2,658 16,755 2,981 17,318 3,371 17,901 4,132 18,507 6,189 19,270 7,239 20,040 8,156
16.00 13,841 3,690 14,477 4,094 15,166 4,592 15,864 5,419 16,548 7,579 17,322 8,569 18,429 9,533
16.50 11,372 4,895 12,185 5,424 13,119 6,032 13,734 6,856 14,759 9,109 15,582 10,122 16,936 11,050
17.00 9,043 6,344 10,169 6,945 11,085 7,719 11,966 8,437 12,895 10,795 14,049 11,762 15,462 12,645
17.50 7,102 8,062 8,281 8,842 9,313 9,549 10,318 10,191 11,349 12,515 12,627 13,485 14,161 14,374
18.00 5,607 10,185 6,637 10,946 7,749 11,529 8,800 12,130 9,886 14,380 11,250 15,295 12,842 16,124
18.50 4,346 12,652 5,268 13,106 6,453 13,641 7,430 14,181 8,680 16,305 10,102 16,944 11,749 18,003
19.00 3,243 15,151 4,049 15,384 5,230 15,700 6,236 16,327 7,439 18,290 8,957 19,227 10,539 19,911
19.50 2,383 17,672 3,066 17,767 4,162 17,975 5,266 18,553 6,566 20,241 8,093 21,280 9,669 22,002
20.00 1,692 20,250 2,321 20,366 3,297 20,468 4,336 20,866 5,617 22,751 7,167 23,092 8,759 24,055
21.00 1,019 25,351 1,250 25,488 1,992 25,616 2,892 25,732 4,065 27,422 5,489 27,882 7,122 28,412
22.00 688 30,198 720 30,614 1,165 30,763 1,911 30,850 2,886 32,174 4,174 32,577 5,700 32,967
23.00 507 35,575 582 35,743 737 35,906 1,141 36,001 1,944 37,036 3,178 37,374 4,587 37,681
24.00 398 40,192 498 40,307 631 40,546 741 40,613 1,416 41,944 2,455 42,178 3,564 42,636
25.00 395 45,772 438 45,958 554 46,135 651 46,259 1,084 46,747 1,788 47,084 2,887 47,222
26.00 395 50,615 395 50,816 496 50,909 582 51,025 717 51,796 1,442 52,035 2,277 52,176
27.00 395 55,656 395 55,870 451 55,968 530 56,072 653 56,654 1,124 56,841 1,764 57,017
28.00 395 60,640 395 60,820 417 60,960 - - 591 61,430 776 61,746 1,505 61,877
AAC (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - - - 22,693 663 - - 23,115 1,119 23,888 1,913 - -
24.00 21,448 542 - - 21,779 845 - - 22,212 1,388 22,980 2,275 - -
25.00 20,505 677 - - 20,619 1,059 - - 21,332 1,689 22,154 2,636 - -
26.00 19,451 850 - - 19,849 1,325 - - 20,458 2,027 21,278 3,043 - -
27.00 18,453 1,067 18,571 1,358 18,841 1,623 - - 19,606 2,381 20,503 3,460 - -
28.00 17,470 1,328 17,609 1,661 17,876 1,960 - - 18,812 2,803 19,731 3,860 - -
29.00 16,459 1,669 16,605 2,014 16,998 2,328 - - 18,065 3,233 19,116 4,372 - -
30.00 15,460 2,038 15,689 2,402 15,968 2,744 16,478 3,053 17,289 3,716 18,289 4,886 19,230 5,864
31.00 14,463 2,439 14,805 2,822 15,081 3,182 15,636 3,508 16,534 4,233 17,590 5,343 18,621 6,430
32.00 13,516 2,861 13,858 3,286 14,260 3,658 14,651 3,962 15,766 4,745 16,885 5,896 17,922 7,007
33.00 12,491 3,314 12,966 3,768 13,521 4,157 13,836 4,457 14,901 5,340 16,223 6,495 17,239 7,459
34.00 11,482 3,794 12,031 4,280 12,562 4,690 13,259 5,014 14,284 5,922 15,585 7,035 16,744 8,148
35.00 10,506 4,301 11,066 4,840 11,694 5,269 12,441 5,616 13,414 6,535 14,962 7,660 16,278 8,758
36.00 9,543 4,844 10,358 5,444 10,992 5,865 11,676 6,215 12,974 7,199 14,392 8,330 15,665 9,542
37.00 8,607 5,429 9,560 6,068 10,369 6,512 11,048 6,877 12,202 7,837 13,858 8,959 15,065 10,169
38.00 7,738 6,063 8,896 6,751 9,637 7,183 10,313 7,597 11,731 8,528 13,282 9,610 14,476 10,616
39.00 7,055 6,756 8,047 7,443 8,962 7,878 9,694 8,332 11,000 9,272 12,536 10,355 14,007 11,500
40.00 6,385 7,498 7,372 8,171 8,368 8,612 9,158 9,083 10,308 9,976 12,317 11,060 13,529 12,183
41.00 5,787 8,299 6,691 8,973 7,770 9,384 8,455 9,899 9,898 10,734 11,818 11,780 13,049 12,815
42.00 5,217 9,071 6,172 9,804 7,219 10,211 8,070 10,697 9,509 11,556 11,232 12,511 12,623 13,508
43.00 4,682 10,026 5,664 10,630 6,708 11,056 7,567 11,524 8,924 12,405 10,788 13,309 12,192 14,229
44.00 4,185 11,023 5,177 11,457 6,217 11,880 7,071 12,394 8,542 13,120 10,342 14,120 11,735 14,999
45.00 3,729 12,034 4,717 12,410 5,745 12,781 6,641 13,249 8,080 13,987 9,890 14,933 11,350 15,761
46.00 3,301 13,038 4,286 13,279 5,282 13,772 6,208 14,108 7,648 14,826 9,560 15,728 11,044 16,579
47.00 2,917 14,044 3,888 14,315 4,865 14,658 5,784 15,044 7,235 15,684 9,171 16,545 10,715 17,373
48.00 2,562 15,052 3,523 15,248 4,471 15,581 5,392 15,862 6,842 16,527 8,802 17,379 10,346 18,152
49.00 2,239 16,057 3,183 16,216 4,100 16,506 5,011 16,730 6,458 17,420 8,429 18,237 9,771 19,008
50.00 1,937 17,076 2,871 17,187 3,740 17,455 4,595 17,710 6,016 18,179 8,066 19,094 9,476 19,848
52.50 1,335 19,566 2,188 19,584 2,992 19,795 3,816 20,007 5,293 20,534 7,325 21,264 8,787 21,988
55.00 911 22,071 1,663 22,114 2,344 22,263 3,163 22,321 4,509 22,722 6,664 23,424 8,094 24,138
57.50 607 24,589 1,251 24,579 1,864 24,610 - - 3,950 25,111 5,991 25,679 7,475 26,310
60.00 470 27,076 921 27,115 1,462 27,160 - - 3,413 27,428 5,388 27,985 6,870 28,440
62.50 377 29,589 699 29,589 1,158 29,607 - - 2,894 29,912 4,845 30,283 6,246 30,668
65.00 322 32,089 528 32,085 906 32,097 - - 2,495 32,273 4,368 32,596 5,806 32,956
67.50 322 34,589 356 34,586 715 34,593 - - 2,167 34,692 3,932 34,993 5,309 35,365
70.00 322 37,089 322 37,087 558 37,095 - - 1,880 37,149 3,536 37,353 4,829 37,695
ACC (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,277 86 3,291 86 3,304 99 3,307 129 3,326 194 3,396 325 3,502 478
12.50 3,026 112 3,044 112 3,054 145 3,061 188 3,094 259 3,184 403 3,295 577
13.00 2,777 148 2,794 148 2,812 219 2,823 257 2,865 332 2,976 501 3,098 679
13.50 2,527 200 2,550 212 2,569 297 2,585 334 2,631 433 2,784 597 2,917 803
14.00 2,277 269 2,305 298 2,327 390 2,352 431 2,403 546 2,593 715 2,734 918
14.50 2,028 357 2,063 394 2,099 495 2,128 544 2,197 669 2,383 847 2,610 1,061
15.00 1,778 465 1,832 505 1,874 615 1,915 678 2,005 808 2,211 991 2,452 1,199
15.50 1,530 577 1,605 631 1,660 751 1,718 831 1,819 961 2,043 1,141 2,260 1,352
16.00 1,284 709 1,397 779 1,475 911 1,533 994 1,649 1,122 1,891 1,291 2,160 1,514
16.50 1,052 860 1,184 939 1,278 1,091 1,356 1,167 1,491 1,274 1,745 1,464 2,016 1,675
17.00 878 1,038 992 1,116 1,110 1,290 1,196 1,363 1,332 1,467 1,603 1,632 1,861 1,852
17.50 728 1,255 832 1,329 946 1,504 1,050 1,567 1,208 1,654 1,470 1,827 1,738 2,031
18.00 600 1,507 697 1,548 801 1,720 911 1,779 1,082 1,856 1,351 2,021 1,620 2,219
18.50 483 1,760 574 1,781 670 1,943 786 1,993 962 2,090 1,235 2,219 1,517 2,410
19.00 384 2,014 471 2,022 558 2,172 683 2,215 849 2,307 1,135 2,428 1,409 2,610
19.50 303 2,266 378 2,267 457 2,404 580 2,441 752 2,531 1,049 2,635 1,316 2,808
20.00 231 2,514 307 2,519 379 2,663 489 2,695 660 2,757 949 2,842 1,231 3,020
21.00 151 3,014 194 3,015 245 3,143 351 3,159 505 3,223 791 3,287 1,067 3,447
22.00 106 3,517 110 3,522 167 3,632 247 3,636 384 3,680 644 3,745 921 3,900
23.00 79 4,014 83 4,015 107 4,119 180 4,122 285 4,162 519 4,195 798 4,351
24.00 63 4,514 66 4,515 68 4,601 - - 227 4,627 425 4,658 698 4,824
25.00 51 5,015 54 5,018 62 5,095 - - 163 5,114 354 5,133 605 5,290
26.00 50 5,515 50 5,518 55 5,592 - - 130 5,596 286 5,615 521 5,730
27.00 50 6,015 50 6,018 50 6,096 - - 99 6,104 236 6,109 443 6,191
28.00 50 6,515 50 6,518 50 6,592 - - 67 6,609 194 6,617 381 6,676
29.00 50 7,015 50 7,017 50 7,088 - - 60 7,099 153 7,104 - -
30.00 50 7,515 50 7,517 50 7,623 - - 58 7,637 124 7,649 - -
31.00 50 8,015 - - 50 8,082 - - 56 8,094 100 8,099 - -
32.00 - - - - 50 8,579 - - 54 8,589 67 8,594 - -
33.00 - - - - 50 9,078 - - 51 9,082 64 9,086 - -
34.00 - - - - 50 9,574 - - 50 9,575 60 9,575 - -
35.00 - - - - 50 10,072 - - 50 10,077 - - - -
36.00 - - - - 50 10,572 - - 50 10,572 - - - -
AIA (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 37,098 346 37,197 346 37,229 346 - - 37,226 394 38,091 726 - -
43.00 - - - - 36,101 346 36,208 346 36,231 346 - - 36,249 459 37,167 827 - -
44.00 - - - - 35,103 346 35,207 346 35,237 346 - - 35,237 557 36,247 961 - -
45.00 - - - - 34,104 346 34,209 346 34,243 346 - - 34,344 618 35,339 1,108 - -
46.00 33,031 346 - - 33,105 346 33,217 346 33,246 346 - - 33,410 750 34,415 1,303 35,059 2,036
47.00 32,031 346 32,057 346 32,105 346 32,217 346 32,251 356 32,250 438 32,482 882 33,491 1,465 34,207 2,273
48.00 31,031 346 31,057 346 31,108 346 31,258 346 31,266 366 31,274 534 31,551 1,022 32,579 1,646 33,317 2,510
49.00 30,031 346 30,058 346 30,111 346 30,237 346 30,276 396 30,288 651 30,618 1,186 31,677 1,889 32,449 2,751
50.00 29,031 346 29,058 346 29,113 346 29,266 346 29,289 506 29,301 751 29,698 1,362 30,792 2,122 31,591 3,058
52.50 26,531 346 26,561 346 26,615 374 26,765 498 26,768 794 26,775 1,137 27,400 1,899 28,638 2,800 29,486 3,819
55.00 24,031 346 24,060 528 24,120 560 24,289 822 24,310 1,210 24,387 1,648 25,131 2,558 26,450 3,569 27,487 4,724
57.50 21,531 346 21,561 851 21,626 875 21,799 1,281 21,861 1,773 22,090 2,324 22,956 3,360 24,444 4,510 25,501 5,676
60.00 19,031 1,156 19,063 1,383 19,133 1,487 19,352 1,919 19,562 2,508 19,844 3,148 20,853 4,257 22,405 5,538 23,651 6,809
62.50 16,527 2,153 16,562 2,177 16,643 2,298 16,972 2,750 17,384 3,444 17,760 4,130 18,820 5,263 20,493 6,575 21,840 7,991
65.00 14,027 3,151 14,057 3,175 14,166 3,287 14,734 3,779 15,181 4,550 15,654 5,254 16,920 6,465 18,607 7,865 20,268 9,302
67.50 11,527 4,148 11,563 4,239 11,708 4,455 12,379 4,999 12,951 5,901 13,560 6,581 14,987 7,813 16,865 9,190 18,349 10,702
70.00 9,017 5,164 8,977 5,458 9,261 5,807 10,256 6,430 11,023 7,462 11,666 8,096 13,371 9,253 15,417 10,580 16,901 12,204
72.50 6,336 6,795 6,697 6,985 7,180 7,412 8,289 8,079 9,191 9,203 10,030 9,815 11,813 10,922 13,916 12,200 15,503 13,773
75.00 5,016 9,384 5,256 9,301 5,657 9,421 6,611 10,114 7,591 11,215 8,540 11,706 10,404 12,748 12,607 13,908 14,226 15,469
77.50 3,995 11,927 4,080 11,898 4,378 11,924 5,161 12,344 6,228 13,231 7,183 13,725 9,089 14,512 11,248 15,857 13,016 17,239
80.00 2,991 14,427 3,048 14,424 3,294 14,428 4,052 14,626 5,024 15,425 6,015 15,852 7,912 16,751 10,239 17,934 11,976 19,168
82.50 1,994 16,931 2,112 16,931 2,410 16,927 3,122 17,019 4,063 17,685 5,049 18,048 6,925 18,983 9,100 19,963 10,880 21,114
85.00 996 19,328 1,433 19,404 1,695 19,456 2,378 19,563 3,226 20,201 4,238 20,505 5,985 21,177 8,185 22,000 10,024 23,140
87.50 346 21,845 982 21,910 1,127 21,961 1,790 22,061 2,534 22,564 3,489 22,824 5,254 23,378 7,357 24,149 9,100 25,198
90.00 346 24,351 692 24,418 746 24,470 1,303 24,538 1,961 25,000 2,847 25,218 4,527 25,673 6,598 26,319 8,313 27,216
92.50 346 26,838 506 26,926 556 26,981 942 27,048 1,512 27,488 2,322 27,593 4,006 27,905 5,878 28,553 7,610 29,384
95.00 346 29,342 383 29,432 430 29,488 669 29,552 1,139 29,921 1,878 30,041 3,472 30,359 5,265 30,830 6,887 31,516
97.50 346 31,842 346 31,936 346 31,997 512 32,058 856 32,393 1,535 32,452 3,026 32,711 4,671 33,086 6,398 33,710
100.00 346 34,342 346 34,440 346 34,502 377 34,566 643 34,869 1,208 34,916 2,569 35,117 4,150 35,399 5,854 35,968
102.50 346 36,842 346 36,943 346 37,005 346 37,073 534 37,345 969 37,396 2,236 37,548 3,695 37,761 5,276 38,232
105.00 346 39,348 346 39,443 346 39,498 346 39,568 367 39,741 811 39,874 1,906 39,980 3,175 40,171 4,744 40,551
107.50 - - - - 346 41,950 346 42,050 346 42,231 - - 1,660 42,452 2,862 42,571 4,295 42,896
110.00 - - - - 346 44,464 346 44,558 346 44,711 - - 1,417 44,922 2,522 45,029 3,841 45,291
112.50 - - - - 346 46,957 346 47,058 346 47,193 - - 1,230 47,388 2,240 47,498 3,502 47,703
115.00 - - - - 346 49,466 346 49,523 346 49,683 - - 1,052 49,789 2,005 49,910 - -
117.50 - - - - 346 51,969 346 52,037 346 52,173 - - 902 52,280 1,766 52,389 - -
120.00 - - - - 346 54,470 346 54,582 346 54,690 - - 776 54,800 1,543 54,901 - -
122.50 - - - - 346 56,972 346 57,086 346 57,189 - - 672 57,300 1,370 57,403 - -
125.00 - - - - 346 59,473 346 59,564 346 59,651 - - 592 59,760 1,231 59,847 - -
127.50 - - - - 346 61,970 346 62,088 346 62,177 - - 514 62,292 1,082 62,387 - -
130.00 - - - - 346 64,471 346 64,592 346 64,677 - - 454 64,792 971 64,886 - -
AIR (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.30 2,557 513 2,593 580 2,701 649 2,798 701 2,935 864 3,181 1,035 3,391 1,201
3.40 2,357 605 2,409 677 2,538 740 2,590 806 2,817 967 3,050 1,162 3,263 1,338
3.50 2,157 695 2,235 774 2,374 847 2,446 909 2,679 1,071 2,917 1,274 3,133 1,445
3.60 1,959 799 2,062 887 2,209 957 2,301 1,017 2,524 1,211 2,783 1,390 3,022 1,582
3.70 1,766 903 1,901 1,000 2,058 1,081 2,154 1,142 2,382 1,336 2,647 1,535 2,889 1,699
3.80 1,576 1,019 1,754 1,127 1,906 1,204 2,006 1,290 2,241 1,470 2,530 1,642 2,757 1,807
3.90 1,404 1,159 1,609 1,255 1,717 1,316 1,874 1,416 2,136 1,592 2,413 1,774 2,662 1,934
4.00 1,277 1,287 1,444 1,395 1,615 1,467 1,780 1,559 2,050 1,734 2,293 1,915 2,526 2,088
4.10 1,137 1,426 1,312 1,547 1,493 1,621 1,667 1,704 1,904 1,861 2,193 2,041 2,429 2,233
4.20 1,024 1,578 1,179 1,699 1,371 1,785 1,552 1,863 1,797 2,021 2,092 2,187 2,353 2,377
4.30 911 1,772 1,058 1,879 1,247 1,973 1,413 2,047 1,688 2,172 1,989 2,343 2,254 2,523
4.40 811 1,981 970 2,053 1,143 2,121 1,340 2,221 1,577 2,333 1,885 2,503 2,156 2,667
4.50 729 2,175 866 2,245 1,038 2,320 1,195 2,386 1,488 2,520 1,803 2,664 2,077 2,826
4.60 629 2,379 781 2,432 957 2,478 1,120 2,569 1,398 2,685 1,719 2,809 1,997 2,956
4.70 548 2,579 695 2,621 875 2,665 1,046 2,754 1,306 2,846 1,633 2,988 1,896 3,116
4.80 462 2,782 633 2,816 793 2,860 970 2,916 1,238 3,013 1,548 3,149 1,814 3,285
4.90 412 2,982 573 3,020 709 3,050 894 3,100 1,194 3,189 1,437 3,325 1,779 3,445
5.00 368 3,185 513 3,198 656 3,245 815 3,278 1,126 3,365 1,374 3,500 1,696 3,606
5.25 287 3,687 383 3,695 505 3,719 680 3,762 951 3,819 1,211 3,934 1,548 4,034
5.50 232 4,186 291 4,198 387 4,214 540 4,231 798 4,286 1,071 4,362 1,396 4,467
5.75 195 4,685 200 4,693 258 4,698 432 4,713 706 4,749 957 4,841 1,267 4,890
6.00 167 5,185 172 5,194 175 5,199 - - 576 5,237 841 5,297 1,134 5,350
6.25 147 5,686 153 5,695 156 5,699 - - 519 5,714 721 5,771 1,027 5,819
6.50 131 6,190 137 6,197 146 6,201 - - 419 6,214 630 6,223 917 6,271
6.75 119 6,691 125 6,697 138 6,702 - - 359 6,714 577 6,725 837 6,737
7.00 110 7,187 115 7,198 130 7,203 - - 296 7,214 524 7,226 754 7,237
7.25 102 7,693 106 7,698 123 7,703 - - 231 7,714 425 7,727 - -
7.50 95 8,187 102 8,199 118 8,203 - - 154 8,214 368 8,227 - -
7.75 - - - - 114 8,694 - - 149 8,702 307 8,710 - -
8.00 - - - - 110 9,194 - - 142 9,202 240 9,210 - -
8.25 - - - - 106 9,694 - - 138 9,702 163 9,710 - -
8.50 - - - - 103 10,194 - - 133 10,202 158 10,210 - -
8.75 - - - - 99 10,694 - - 130 10,702 154 10,710 - -
9.00 - - - - 97 11,194 - - 126 11,202 149 11,210 - -
9.25 - - - - 95 11,694 - - 122 11,702 145 11,710 - -
9.50 - - - - 93 12,194 - - 119 12,202 - - - -
9.75 - - - - 91 12,694 - - 117 12,702 - - - -
AKS (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 53,533 3,175 - - 53,635 3,525 54,825 4,227 55,647 5,001 - - 58,346 9,013 61,435 12,079 64,284 14,768
62.50 51,030 4,172 - - 51,146 4,377 52,415 5,096 52,888 5,824 - - 56,409 10,195 59,705 13,461 62,712 16,024
65.00 48,530 5,170 - - 48,679 5,292 50,026 6,023 50,792 6,804 52,225 8,465 54,527 11,436 58,031 14,851 61,197 17,681
67.50 46,030 6,167 - - 46,200 6,261 47,504 7,025 48,666 7,912 50,205 9,771 53,278 12,833 56,401 16,240 59,727 18,882
70.00 43,530 7,165 - - 44,023 7,272 45,120 8,094 47,002 9,176 48,446 11,119 51,451 14,164 54,833 17,636 58,310 20,407
72.50 41,030 8,162 - - 41,276 8,319 43,210 9,203 44,776 10,484 46,558 12,334 49,499 15,579 53,307 19,223 56,938 22,325
75.00 38,530 9,160 38,594 9,178 39,071 9,412 40,554 10,402 42,841 11,876 44,677 13,790 48,059 17,142 51,711 20,806 55,607 23,662
77.50 36,030 10,157 36,074 10,205 36,451 10,542 38,686 11,666 41,016 13,386 42,828 15,329 46,430 18,675 50,406 22,396 54,320 25,221
80.00 33,530 11,155 33,554 11,263 34,049 11,744 36,701 13,035 38,915 14,887 41,079 16,814 44,858 20,221 49,160 23,920 53,075 26,794
82.50 31,030 12,152 31,025 12,369 31,701 13,018 34,382 14,457 37,166 16,561 39,194 18,516 43,334 21,895 47,667 25,642 51,865 28,574
85.00 28,526 13,150 28,493 13,553 29,333 14,370 32,815 15,951 35,546 18,246 37,763 20,212 41,670 23,608 46,312 27,411 50,727 30,525
87.50 26,010 14,183 25,953 14,833 27,150 15,818 30,862 17,544 33,542 19,971 36,284 22,003 40,516 25,331 45,081 29,128 49,594 32,153
90.00 23,477 15,289 23,400 16,245 24,957 17,351 28,769 19,232 32,006 21,921 34,703 23,840 39,175 27,022 43,892 30,835 48,304 33,954
92.50 20,799 16,599 20,879 17,831 22,747 19,039 26,860 21,160 30,399 23,811 33,304 25,764 37,895 28,981 43,232 32,622 47,262 35,814
95.00 17,926 18,728 19,106 19,586 20,767 20,848 25,308 23,269 28,930 25,764 31,499 27,719 36,433 30,978 42,105 34,644 46,246 37,715
97.50 16,254 21,489 17,526 21,455 18,875 22,753 23,784 25,290 27,588 27,795 30,169 29,560 35,422 32,846 41,012 36,513 45,266 39,639
100.00 14,998 24,160 16,054 23,830 17,420 24,748 22,328 27,505 26,291 29,466 28,963 31,663 34,283 34,774 39,353 38,446 44,347 41,600
102.50 13,904 26,713 14,687 26,439 15,981 27,022 20,957 29,659 24,895 31,512 27,784 33,880 32,860 37,006 38,361 40,427 43,695 43,600
105.00 12,877 29,230 13,421 29,027 14,626 29,453 19,564 31,937 23,686 33,686 26,641 35,451 31,812 39,138 37,408 42,436 42,524 45,621
107.50 11,873 31,733 12,237 31,594 13,359 31,880 18,236 33,879 22,502 35,861 25,504 37,487 30,715 41,197 36,485 44,061 41,684 47,612
110.00 10,876 34,233 11,123 34,142 12,170 34,337 16,969 36,164 21,310 38,047 24,358 39,841 29,792 43,294 35,957 46,124 40,824 49,394
112.50 9,878 36,733 10,058 36,677 11,058 36,796 15,767 38,406 20,168 40,464 23,265 41,934 28,767 44,865 34,994 48,208 39,964 51,431
115.00 8,881 39,233 9,043 39,206 10,015 39,275 14,637 40,763 19,083 42,786 21,947 43,925 27,771 46,809 34,072 50,419 39,094 53,554
117.50 7,883 41,733 8,069 41,720 9,049 41,715 13,574 42,999 17,832 44,941 20,942 46,325 26,809 48,969 33,103 52,501 38,244 55,519
120.00 6,886 44,233 7,140 44,230 8,136 44,214 12,566 45,323 16,860 47,256 19,987 48,473 25,878 51,155 32,295 54,473 37,418 57,653
122.50 5,888 46,733 6,251 46,733 7,302 46,752 11,623 47,732 15,930 49,445 19,070 50,715 24,985 53,552 31,440 56,555 36,604 59,646
125.00 4,891 49,233 5,434 49,233 6,505 49,275 10,751 50,081 15,043 51,746 18,397 52,836 24,114 55,468 30,622 58,722 35,826 61,865
127.50 - - - - 5,775 51,722 9,918 52,474 14,203 54,055 - - 23,270 57,585 29,816 60,876 35,050 63,882
130.00 - - - - 5,102 54,222 9,151 54,844 13,398 56,528 - - 22,465 59,824 29,037 63,196 34,309 65,877
132.50 - - - - 4,507 56,724 8,436 57,245 12,648 58,448 - - 21,690 62,100 28,284 65,296 33,585 68,131
135.00 - - - - 3,966 59,230 7,779 59,876 11,921 60,843 - - 20,930 64,382 27,548 67,445 32,876 70,437
137.50 - - - - 3,496 61,733 7,161 62,305 11,240 63,442 - - 20,204 66,580 26,840 69,592 32,182 72,582
140.00 - - - - 3,033 64,233 6,586 64,568 10,586 65,892 - - 19,510 68,924 26,136 71,775 31,505 74,703
142.50 - - - - 2,668 66,733 6,025 66,888 9,985 68,172 - - 18,821 71,156 25,464 73,987 - -
145.00 - - - - 2,317 69,233 5,552 69,376 9,394 70,163 - - 18,169 73,389 24,810 76,291 - -
147.50 - - - - 1,964 71,733 5,105 71,785 8,865 72,858 - - 17,539 75,741 24,175 78,495 - -
150.00 - - - - 1,574 74,233 4,687 74,416 8,326 75,276 - - 16,931 78,057 23,562 80,740 - -
152.50 - - - - 1,422 76,733 4,302 76,831 7,856 77,674 - - 16,351 80,371 22,954 83,069 - -
155.00 - - - - 1,292 79,233 3,904 79,303 7,377 80,210 - - 15,779 82,605 22,368 85,268 - -
157.50 - - - - 1,177 81,733 3,594 81,785 6,948 82,003 - - 15,234 84,933 21,806 87,630 - -
160.00 - - - - 1,077 84,233 3,278 84,331 6,542 84,983 - - 14,719 87,260 21,252 89,832 - -
162.50 - - - - 988 86,733 - - 6,160 87,394 - - 14,195 89,575 20,722 92,181 - -
165.00 - - - - 954 89,233 - - 5,771 89,570 - - 13,705 91,838 20,203 94,342 - -
167.50 - - - - 954 91,733 - - 5,448 92,001 - - 13,246 94,150 19,692 96,673 - -
170.00 - - - - 954 94,233 - - 5,118 94,462 - - 12,782 96,498 19,193 98,878 - -
172.50 - - - - 954 96,733 - - 4,823 96,924 - - 12,354 98,830 18,722 101,186 - -
ALB (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 32,716 435 32,856 435 33,041 440 - - 33,798 909 34,525 1,714 - -
62.50 - - - - 31,463 463 31,619 471 31,827 573 - - 32,627 1,167 33,402 2,069 - -
65.00 - - - - 30,215 583 30,386 588 30,624 763 - - 31,444 1,435 32,304 2,424 - -
67.50 28,866 435 - - 28,961 735 29,164 806 29,294 1,009 - - 30,294 1,782 31,215 2,865 31,975 3,857
70.00 27,616 435 - - 27,714 926 27,943 1,033 28,200 1,278 28,473 1,483 29,142 2,134 30,136 3,308 30,960 4,402
72.50 26,366 677 26,386 1,142 26,450 1,166 26,557 1,348 26,818 1,588 27,283 1,818 28,012 2,572 29,105 3,792 29,987 4,953
75.00 25,116 1,176 25,135 1,444 25,214 1,460 25,337 1,685 25,603 1,950 26,104 2,196 26,906 3,007 28,064 4,337 28,966 5,504
77.50 23,866 1,675 23,884 1,804 23,964 1,813 24,115 2,063 24,416 2,347 24,931 2,613 25,810 3,518 27,057 4,881 28,059 6,132
80.00 22,616 2,174 22,632 2,222 22,691 2,247 22,894 2,490 23,227 2,785 23,786 3,065 24,746 4,051 26,084 5,476 27,194 6,778
82.50 21,366 2,672 21,380 2,683 21,465 2,713 21,678 2,953 22,061 3,273 22,655 3,568 23,704 4,623 25,124 6,119 26,256 7,406
85.00 20,116 3,171 20,129 3,171 20,218 3,204 20,473 3,453 20,912 3,797 21,555 4,099 22,687 5,260 24,191 6,738 25,357 8,013
87.50 18,866 3,670 18,875 3,670 18,971 3,717 19,333 3,997 19,785 4,355 20,381 4,686 21,704 5,894 23,284 7,371 24,579 8,717
90.00 17,616 4,169 17,621 4,171 17,774 4,253 18,096 4,580 18,803 4,964 19,277 5,303 20,737 6,614 22,397 8,056 23,766 9,440
92.50 16,366 4,667 16,386 4,680 16,462 4,812 16,946 5,204 17,747 5,603 18,408 5,963 19,800 7,257 21,541 8,783 22,962 10,085
95.00 15,116 5,166 15,128 5,202 15,197 5,395 15,804 5,862 16,617 6,288 17,382 6,634 18,912 8,001 20,177 9,458 22,166 10,838
97.50 13,866 5,665 13,858 5,745 13,961 6,020 14,643 6,556 15,433 6,980 16,371 7,463 18,018 8,844 19,415 10,278 21,458 11,694
100.00 12,613 6,166 12,600 6,338 12,749 6,693 13,656 7,290 14,618 7,737 15,409 8,250 16,998 9,613 19,008 11,126 20,743 12,454
102.50 11,368 6,695 11,287 6,983 11,559 7,414 12,554 8,065 13,594 8,546 14,438 9,156 16,189 10,455 18,271 11,914 19,913 13,232
105.00 10,059 7,299 9,963 7,710 10,402 8,189 11,568 8,894 12,743 9,417 13,646 10,037 15,426 11,329 17,274 12,756 19,237 14,173
107.50 8,663 8,066 8,877 8,555 9,507 9,066 10,697 9,772 11,926 10,320 12,840 10,946 14,738 12,302 16,887 13,687 18,605 14,965
110.00 7,577 9,484 8,066 9,477 8,625 9,920 9,803 10,689 11,099 11,335 12,121 11,965 13,987 13,122 16,224 14,577 17,983 15,827
112.50 6,934 10,805 7,334 10,646 7,852 10,908 8,951 11,659 10,302 12,375 11,352 12,989 13,362 14,120 15,591 15,475 17,382 16,770
115.00 6,381 12,073 6,655 11,961 7,135 12,054 8,182 12,710 9,619 13,460 10,644 14,020 12,679 15,145 14,971 16,455 16,822 17,663
117.50 5,867 13,320 6,040 13,262 6,466 13,296 7,436 13,878 8,906 14,554 9,996 15,056 12,078 16,131 14,406 17,433 16,266 18,616
120.00 5,366 14,567 5,467 14,527 5,839 14,574 6,767 15,056 8,268 15,394 9,381 16,180 11,475 17,153 13,797 18,411 15,666 19,588
122.50 4,867 15,823 4,927 15,823 5,283 15,817 6,161 16,215 7,623 16,761 8,805 17,240 10,897 18,245 13,286 19,146 15,153 20,584
125.00 4,368 17,073 4,409 17,073 4,735 17,082 5,602 17,401 7,016 17,840 8,216 18,375 10,323 19,337 12,774 20,402 14,666 21,584
127.50 3,869 18,325 3,907 18,326 4,221 18,326 5,078 18,604 6,445 19,069 7,647 19,469 9,777 20,353 12,280 21,469 14,180 22,607
130.00 3,371 19,575 3,420 19,578 3,739 19,583 4,592 19,816 5,907 20,169 7,109 20,523 9,252 21,496 11,809 22,564 13,658 23,558
132.50 - - - - 3,296 20,860 4,141 21,036 5,412 21,347 6,617 21,676 8,758 22,562 11,346 23,600 13,146 24,646
135.00 - - - - 2,880 22,088 3,725 22,253 4,943 22,511 6,140 22,833 8,277 23,621 10,876 24,675 12,699 25,707
137.50 - - - - 2,507 23,365 3,346 23,492 4,517 23,691 5,694 23,992 7,829 24,826 10,425 25,723 12,292 26,780
140.00 - - - - 2,153 24,618 2,991 24,702 4,109 24,871 5,281 25,163 7,395 25,956 9,989 26,798 11,889 27,822
142.50 - - - - 1,855 25,868 2,664 25,874 3,747 26,085 4,886 26,336 6,985 27,064 9,571 27,913 11,464 28,843
145.00 - - - - 1,560 27,118 2,368 27,124 3,398 27,295 4,521 27,562 6,591 28,243 9,176 29,032 11,044 29,893
147.50 - - - - 1,316 28,368 2,111 28,362 3,090 28,415 4,179 28,684 6,222 29,322 8,790 30,148 10,629 31,002
150.00 - - - - 1,063 29,618 1,855 29,612 2,801 29,695 3,863 29,872 5,872 30,227 8,419 31,236 10,261 32,126
152.50 - - - - 932 30,868 1,646 30,866 2,532 30,900 3,560 31,077 5,534 31,575 8,065 32,339 9,947 33,225
155.00 - - - - 820 32,118 1,439 32,118 2,287 32,134 3,289 32,303 5,218 32,754 7,722 33,515 9,606 34,301
157.50 - - - - 725 33,368 1,273 33,368 2,071 33,367 3,023 33,552 4,923 33,943 7,397 34,650 9,270 35,396
160.00 - - - - 646 34,618 1,110 34,618 1,866 34,617 2,793 34,756 4,635 35,119 7,084 35,760 8,942 36,417
162.50 - - - - 578 35,866 974 35,866 1,695 35,880 - - 4,373 36,284 6,782 36,892 - -
165.00 - - - - 519 37,118 841 37,116 1,518 37,116 - - 4,116 37,465 6,492 38,038 - -
167.50 - - - - 469 38,372 744 38,409 1,360 38,454 - - 3,877 38,664 6,217 39,188 - -
170.00 - - - - 435 39,616 650 39,616 1,222 39,616 - - 3,646 39,793 5,947 40,367 - -
172.50 - - - - 435 40,868 557 40,868 1,106 40,868 - - 3,435 41,058 5,691 41,536 - -
175.00 - - - - 435 42,118 459 42,118 989 42,126 - - 3,232 42,260 5,450 42,703 - -
177.50 - - - - 435 43,368 435 43,368 897 43,395 - - 3,040 43,478 5,216 43,871 - -
180.00 - - - - 435 44,618 435 44,618 805 44,618 - - 2,859 44,698 4,998 45,051 - -
182.50 - - - - 435 45,868 435 45,868 710 45,868 - - 2,687 45,919 4,778 46,240 - -
185.00 - - - - 435 47,118 435 47,118 649 47,118 - - 2,528 47,118 4,575 47,431 - -
187.50 - - - - 435 48,368 435 48,368 589 48,368 - - 2,382 48,368 4,315 48,627 - -
190.00 - - - - 435 49,618 435 49,618 529 49,618 - - 2,233 49,618 4,138 49,835 - -
192.50 - - - - 435 50,868 435 50,868 465 50,868 - - 2,098 50,868 3,960 51,066 - -
195.00 - - - - 435 52,118 435 52,118 445 52,118 - - 1,979 52,118 3,840 52,275 - -
197.50 - - - - 435 53,368 435 53,368 440 53,380 - - 1,858 53,448 - - - -
200.00 - - - - 435 54,618 435 54,618 435 54,630 - - 1,734 54,698 - - - -
205.00 - - - - 435 57,118 - - 435 57,123 - - 1,541 57,175 - - - -
210.00 - - - - 435 59,633 - - 435 59,714 - - 1,365 59,827 - - - -
215.00 - - - - - - - - 435 62,118 - - 1,205 62,161 - - - -
220.00 - - - - - - - - 435 64,618 - - 1,066 64,666 - - - -
225.00 - - - - - - - - 435 67,118 - - 922 67,174 - - - -
230.00 - - - - - - - - 435 69,618 - - 834 69,672 - - - -
235.00 - - - - - - - - 435 72,118 - - 744 72,152 - - - -
240.00 - - - - - - - - 435 74,618 - - 651 74,663 - - - -
245.00 - - - - - - - - 435 77,121 - - 594 77,158 - - - -
250.00 - - - - - - - - 435 79,645 - - 494 79,714 - - - -
255.00 - - - - - - - - 435 82,118 - - 450 82,158 - - - -
260.00 - - - - - - - - 435 84,618 - - 445 84,653 - - - -
265.00 - - - - - - - - 435 87,148 - - 440 87,213 - - - -
270.00 - - - - - - - - 435 89,618 - - 435 89,618 - - - -
275.00 - - - - - - - - 435 92,118 - - 435 92,165 - - - -
280.00 - - - - - - - - 435 94,618 - - 435 94,658 - - - -
285.00 - - - - - - - - 435 97,118 - - 435 97,153 - - - -
290.00 - - - - - - - - 435 99,618 - - 435 99,658 - - - -
295.00 - - - - - - - - 435 102,118 - - 435 102,158 - - - -
300.00 - - - - - - - - 435 104,618 - - 435 104,658 - - - -
ALC (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 8,139 389 - - - - - - - -
4.80 - - - - 7,939 474 - - - - - - - -
4.90 - - - - 7,752 550 - - - - - - - -
5.00 7,467 399 7,514 400 7,551 650 7,556 730 7,676 1,001 7,871 1,335 8,117 1,621
5.25 6,956 500 7,023 544 7,078 808 7,084 923 7,248 1,223 7,456 1,545 7,760 1,896
5.50 6,464 627 6,491 694 6,615 1,018 6,640 1,118 6,803 1,429 7,070 1,794 7,389 2,093
5.75 5,959 782 6,063 900 6,094 1,227 6,191 1,335 6,403 1,677 6,699 2,038 7,063 2,407
6.00 5,471 980 5,590 1,104 5,680 1,457 5,755 1,588 6,002 1,949 6,343 2,311 6,745 2,743
6.25 4,976 1,183 5,127 1,330 5,198 1,722 5,299 1,859 5,626 2,240 6,007 2,615 6,448 2,992
6.50 4,468 1,418 4,610 1,590 4,809 2,003 4,913 2,147 5,275 2,560 5,686 2,916 6,159 3,313
6.75 3,962 1,665 4,197 1,865 4,360 2,312 4,522 2,451 4,926 2,889 5,391 3,248 5,883 3,592
7.00 3,508 1,937 3,812 2,156 3,997 2,636 4,158 2,797 4,606 3,217 5,109 3,576 5,624 3,918
7.25 3,048 2,244 3,440 2,473 3,612 2,973 3,809 3,168 4,317 3,582 4,825 3,941 5,353 4,267
7.50 2,680 2,576 3,067 2,817 3,267 3,341 3,491 3,553 4,012 3,929 4,590 4,285 5,135 4,629
7.75 2,351 2,932 2,722 3,184 2,939 3,755 3,186 3,944 3,765 4,330 4,350 4,652 4,898 4,991
8.00 2,049 3,348 2,413 3,576 2,634 4,176 2,906 4,360 3,502 4,710 4,092 5,048 4,659 5,355
8.25 1,786 3,836 2,128 3,988 2,352 4,605 2,629 4,772 3,272 5,108 3,867 5,427 4,462 5,735
8.50 1,539 4,347 1,880 4,480 2,097 5,058 2,393 5,201 3,054 5,513 3,669 5,823 4,266 6,129
8.75 1,327 4,847 1,650 4,976 1,862 5,506 2,171 5,634 2,825 5,924 3,472 6,237 4,070 6,572
9.00 1,140 5,347 1,439 5,453 1,651 5,970 1,960 6,081 2,645 6,364 3,271 6,648 3,873 6,964
9.25 953 5,854 1,274 5,937 1,466 6,427 1,791 6,529 2,478 6,804 3,114 7,073 3,691 7,389
9.50 799 6,348 1,112 6,429 1,280 6,895 1,621 6,981 2,275 7,245 2,950 7,503 3,539 7,814
9.75 642 6,851 948 6,915 1,121 7,372 1,462 7,443 2,136 7,699 2,776 7,957 3,387 8,249
10.00 557 7,351 848 7,414 1,002 7,848 1,301 7,912 1,990 8,154 2,601 8,397 3,227 8,665
10.50 432 8,354 622 8,367 753 8,856 - - 1,722 9,067 2,360 9,282 2,939 9,551
11.00 347 9,360 492 9,360 593 9,876 - - 1,477 9,954 2,067 10,196 2,710 10,432
11.50 288 10,360 373 10,360 431 10,889 - - 1,247 10,872 1,887 11,034 2,450 11,316
12.00 246 11,360 255 11,360 335 11,895 - - 1,111 11,859 1,653 11,957 2,244 12,246
12.50 214 12,360 223 12,370 223 12,902 - - 944 12,815 1,481 12,891 2,046 13,069
13.00 190 13,360 198 13,360 200 13,902 - - 841 13,821 1,348 13,891 1,847 13,981
13.50 170 14,360 179 14,360 188 14,902 - - 721 14,827 1,164 14,805 1,703 14,909
14.00 155 15,360 163 15,360 179 15,902 - - 604 15,840 1,060 15,797 1,573 15,844
14.50 142 16,360 150 16,375 171 16,889 - - 529 16,833 966 16,811 1,441 16,796
15.00 139 17,360 139 17,375 163 17,888 - - 448 17,840 841 17,830 1,307 17,796
15.50 139 18,360 139 18,360 155 18,882 - - 379 18,840 781 18,817 1,213 18,809
16.00 139 19,360 139 19,360 150 19,882 - - 294 19,840 679 19,824 1,120 19,814
16.50 139 20,360 139 20,360 147 20,875 - - 198 20,833 597 20,830 - -
17.00 139 21,375 - - 142 21,875 - - 188 21,846 534 21,837 - -
17.50 139 22,360 - - 139 22,882 - - 182 22,839 468 22,830 - -
18.00 - - - - 139 23,862 - - 178 23,826 383 23,823 - -
18.50 - - - - 139 24,855 - - 174 24,839 306 24,815 - -
19.00 - - - - 139 25,862 - - 170 25,819 204 25,815 - -
19.50 - - - - 139 26,842 - - 166 26,833 - - - -
ALH (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.20 3,765 331 3,772 367 3,772 365 3,772 364 3,849 545 4,032 710 4,209 875
2.30 3,565 387 3,577 426 3,584 425 3,591 448 3,683 648 3,880 806 4,081 976
2.40 3,367 449 3,395 494 3,408 513 3,421 530 3,529 751 3,724 910 3,929 1,088
2.50 3,167 520 3,177 567 3,184 598 3,221 630 3,380 854 3,589 1,023 3,797 1,205
2.60 2,969 595 2,977 658 3,007 701 3,064 729 3,217 923 3,457 1,124 3,676 1,319
2.70 2,768 674 2,792 748 2,824 787 2,883 833 3,077 1,052 3,309 1,240 3,545 1,431
2.80 2,573 754 2,605 852 2,655 890 2,716 936 2,912 1,187 3,170 1,372 3,408 1,558
2.90 2,368 845 2,413 955 2,484 1,004 2,563 1,071 2,780 1,312 3,048 1,508 3,298 1,688
3.00 2,175 937 2,232 1,059 2,336 1,120 2,411 1,220 2,649 1,444 2,937 1,640 3,177 1,838
3.10 1,976 1,029 2,060 1,187 2,172 1,248 2,260 1,344 2,536 1,576 2,828 1,785 3,096 1,978
3.20 1,784 1,145 1,898 1,314 2,003 1,394 2,138 1,504 2,407 1,726 2,697 1,926 2,986 2,094
3.30 1,598 1,273 1,730 1,454 1,864 1,573 2,002 1,658 2,295 1,875 2,626 2,058 2,878 2,259
3.40 1,419 1,413 1,574 1,602 1,734 1,726 1,888 1,811 2,207 2,061 2,461 2,213 2,822 2,414
3.50 1,290 1,565 1,429 1,791 1,613 1,887 1,751 1,990 2,095 2,207 2,404 2,394 2,712 2,563
3.60 1,174 1,751 1,304 1,978 1,495 2,077 1,643 2,166 1,995 2,381 2,356 2,568 2,644 2,714
3.70 1,058 1,952 1,173 2,159 1,389 2,266 1,550 2,343 1,924 2,544 2,247 2,735 2,546 2,879
3.80 969 2,152 1,037 2,348 1,273 2,442 1,436 2,508 1,832 2,712 2,157 2,899 2,458 3,044
3.90 867 2,351 930 2,538 1,180 2,624 1,358 2,695 1,739 2,895 2,080 3,063 2,383 3,239
4.00 778 2,554 850 2,734 1,091 2,808 1,272 2,875 1,647 3,074 1,995 3,236 2,315 3,404
4.10 687 2,756 771 2,928 985 3,003 1,155 3,067 1,579 3,236 1,906 3,399 2,231 3,576
4.20 619 2,958 695 3,120 891 3,192 1,093 3,246 1,495 3,426 1,840 3,577 2,167 3,728
4.30 559 3,156 619 3,323 818 3,383 1,004 3,436 1,424 3,602 1,740 3,755 2,079 3,904
4.40 506 3,360 542 3,526 750 3,575 938 3,627 1,356 3,777 1,675 3,923 2,019 4,083
4.50 458 3,556 458 3,716 678 3,778 - - 1,270 3,969 1,610 4,107 1,957 4,259
4.60 419 3,755 419 3,918 597 3,967 - - 1,216 4,153 1,543 4,280 1,895 4,443
4.70 384 3,956 383 4,119 516 4,155 - - 1,139 4,320 1,490 4,471 1,831 4,609
4.80 353 4,156 352 4,299 403 4,355 - - 1,085 4,524 1,438 4,659 - -
4.90 327 4,356 325 4,500 387 4,555 - - 1,033 4,700 1,368 4,843 - -
5.00 303 4,557 308 4,700 373 4,731 - - 980 4,884 1,330 5,025 - -
5.25 256 5,057 278 5,212 339 5,231 - - 859 5,349 1,185 5,493 - -
5.50 223 5,559 258 5,700 315 5,719 - - 790 5,868 1,081 5,961 - -
5.75 196 6,064 238 6,189 295 6,201 - - 653 6,337 972 6,427 - -
6.00 176 6,564 223 6,701 272 6,719 - - 564 6,779 899 6,887 - -
6.25 160 7,056 211 7,189 259 7,203 - - 468 7,260 778 7,365 - -
6.50 147 7,559 - - 247 7,684 - - 351 7,760 695 7,825 - -
6.75 137 8,056 - - 235 8,184 - - 336 8,235 609 8,296 - -
7.00 130 8,560 - - 223 8,684 - - 327 8,735 516 8,795 - -
7.25 - - - - 215 9,184 - - 316 9,235 395 9,269 - -
7.50 - - - - 210 9,684 - - 305 9,711 385 9,736 - -
7.75 - - - - 206 10,184 - - 296 10,211 375 10,271 - -
8.00 - - - - 200 10,663 - - 284 10,711 - - - -
8.25 - - - - 194 11,164 - - 276 11,211 - - - -
8.50 - - - - 187 11,664 - - 271 11,679 - - - -
8.75 - - - - 179 12,164 - - 264 12,180 - - - -
9.00 - - - - 175 12,684 - - 259 12,712 - - - -
9.25 - - - - 172 13,164 - - 252 13,181 - - - -
9.50 - - - - 170 13,684 - - 246 13,712 - - - -
9.75 - - - - 167 14,184 - - 240 14,212 - - - -
10.00 - - - - 163 14,684 - - 234 14,712 - - - -
AMC (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - - - 44,631 408 - - - - - - - -
41.00 - - - - 42,667 408 - - - - - - - -
42.00 40,615 408 - - 40,695 408 - - 40,973 1,299 42,065 2,178 - -
43.00 38,718 408 - - 38,871 408 - - 39,125 1,649 39,306 2,658 - -
44.00 36,616 408 36,612 408 36,667 574 36,709 1,118 37,308 1,963 37,302 3,104 38,426 4,189
45.00 34,719 408 34,783 408 34,876 859 34,965 1,435 35,516 2,449 35,414 3,675 37,154 4,778
46.00 32,715 485 32,784 597 32,876 1,108 32,969 1,840 33,093 2,936 34,207 4,280 35,745 5,426
47.00 30,623 615 30,808 808 30,920 1,428 31,046 2,276 31,482 3,549 32,734 4,929 34,337 6,169
48.00 28,625 791 28,636 1,170 28,697 1,886 28,764 2,829 29,847 4,157 31,277 5,671 32,912 6,919
49.00 26,631 1,026 27,024 1,580 27,219 2,373 27,382 3,464 28,707 4,914 29,824 6,432 31,575 7,750
50.00 24,631 1,463 24,783 2,044 24,908 2,992 25,629 4,204 27,116 5,671 29,053 7,275 30,194 8,652
52.50 19,658 3,063 20,011 3,863 20,471 5,029 21,518 6,301 23,329 7,901 25,504 9,608 26,980 11,075
55.00 14,770 5,337 15,513 6,429 16,560 7,661 17,810 8,950 19,857 10,594 22,226 12,293 23,962 13,744
57.50 10,236 8,289 11,517 9,688 12,916 10,758 14,487 12,100 16,456 13,696 18,906 15,352 21,144 16,791
60.00 6,745 12,423 8,297 13,616 9,927 14,399 11,561 15,494 13,703 17,137 16,333 18,734 18,619 20,089
62.50 4,228 17,157 5,688 17,831 7,342 18,486 8,911 19,368 11,286 20,563 13,986 21,984 16,347 23,570
65.00 2,386 22,070 3,727 22,414 5,307 22,860 6,920 23,533 9,214 24,538 11,874 25,764 14,199 27,383
67.50 1,229 27,029 2,316 27,203 3,677 27,448 5,270 27,934 7,628 28,744 10,089 29,754 12,327 31,404
70.00 665 32,017 1,368 32,075 2,505 32,213 3,909 32,532 6,058 33,140 8,629 33,981 10,715 34,809
72.50 442 37,015 807 37,033 1,677 37,088 2,819 37,284 4,760 37,704 7,214 38,337 9,368 39,043
75.00 408 42,008 440 42,007 1,105 42,009 2,072 42,126 3,759 42,378 5,917 42,841 8,123 43,398
77.50 408 47,000 408 47,011 654 47,021 1,422 47,033 2,916 47,173 4,926 47,524 6,875 47,933
80.00 408 51,999 408 52,013 422 52,028 1,061 52,044 2,245 52,132 3,973 52,239 5,864 52,526
82.50 408 56,993 408 56,992 408 56,983 768 56,991 1,721 57,068 3,286 57,154 4,911 57,231
ANA (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 5,895 59 - - 5,911 59 5,935 59 5,969 61 - - 6,003 205 6,026 392 6,169 561
49.00 5,695 59 - - 5,711 59 5,735 59 5,776 72 5,780 130 5,815 244 5,843 443 6,007 626
50.00 5,491 59 5,501 59 5,511 59 5,542 59 5,582 87 5,589 156 5,631 278 5,663 483 5,844 690
52.50 4,995 59 5,001 59 5,011 59 5,043 61 5,099 154 5,115 241 5,179 401 5,384 649 5,470 873
55.00 4,493 59 4,500 64 4,513 69 4,541 102 4,613 252 4,646 361 4,732 552 4,958 827 5,102 1,071
57.50 3,992 59 4,001 105 4,013 109 4,055 184 4,142 391 4,182 517 4,313 733 4,564 1,022 4,757 1,294
60.00 3,495 93 3,501 180 3,516 195 3,590 301 3,640 568 3,739 712 3,890 943 4,182 1,252 4,427 1,529
62.50 2,994 293 3,001 309 3,021 339 3,129 464 3,198 786 3,260 942 3,430 1,177 3,772 1,480 4,137 1,795
65.00 2,494 492 2,501 495 2,532 532 2,690 687 2,781 1,039 2,865 1,198 3,074 1,446 3,446 1,730 3,845 2,070
67.50 1,994 692 1,997 714 2,060 770 2,286 958 2,407 1,320 2,535 1,477 2,741 1,729 3,158 2,022 3,547 2,357
70.00 1,491 897 1,492 975 1,605 1,050 1,900 1,276 2,053 1,643 2,198 1,791 2,436 2,031 2,874 2,321 3,275 2,665
72.50 998 1,279 1,105 1,312 1,210 1,397 1,542 1,631 1,729 1,999 1,886 2,133 2,162 2,341 2,664 2,657 3,015 2,977
75.00 772 1,791 823 1,780 914 1,834 1,252 2,028 1,436 2,381 1,605 2,501 1,928 2,741 2,373 3,037 2,780 3,327
77.50 572 2,295 592 2,290 671 2,305 986 2,443 1,176 2,812 1,357 2,931 1,700 3,115 2,193 3,365 2,562 3,659
80.00 373 2,795 399 2,795 470 2,795 765 2,885 955 3,240 1,146 3,345 1,489 3,519 1,974 3,725 2,363 4,054
82.50 173 3,295 248 3,295 317 3,293 578 3,347 771 3,685 957 3,771 1,291 3,904 1,793 4,124 2,175 4,415
85.00 59 3,795 158 3,795 207 3,795 433 3,821 610 4,113 789 4,187 1,128 4,314 1,607 4,520 2,019 4,826
87.50 59 4,295 107 4,295 116 4,295 314 4,308 481 4,575 656 4,637 971 4,746 1,457 4,936 1,837 5,222
90.00 59 4,790 75 4,793 84 4,797 226 4,816 371 5,029 536 5,078 843 5,181 1,302 5,356 1,720 5,627
92.50 59 5,289 59 5,293 63 5,299 159 5,308 288 5,517 437 5,580 706 5,668 1,153 5,803 1,567 6,036
95.00 59 5,782 59 5,797 59 5,809 117 5,825 222 6,021 354 6,048 621 6,122 1,034 6,255 1,429 6,467
97.50 59 6,281 59 6,299 59 6,311 84 6,328 165 6,511 284 6,513 518 6,585 919 6,701 1,319 6,898
100.00 - - - - 59 6,806 63 6,821 131 7,011 - - 449 7,054 826 7,161 1,208 7,342
102.50 - - - - 59 7,307 59 7,321 101 7,511 - - 383 7,525 740 7,617 - -
105.00 - - - - 59 7,795 59 7,795 81 8,010 - - 329 8,005 652 8,084 - -
107.50 - - - - 59 8,295 - - 63 8,502 - - 275 8,510 586 8,522 - -
110.00 - - - - - - - - 59 8,997 - - 229 9,002 - - - -
112.50 - - - - - - - - 59 9,496 - - - - - - - -
115.00 - - - - - - - - 59 9,989 - - - - - - - -
117.50 - - - - - - - - 59 10,489 - - - - - - - -
120.00 - - - - - - - - 59 10,987 - - - - - - - -
BCM (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,548 32 2,566 39 2,573 44 2,574 49 2,622 63 2,643 72 2,652 83
4.80 2,448 33 2,466 40 2,473 47 2,474 52 2,534 65 2,544 77 2,554 88
4.90 2,348 35 2,366 43 2,373 49 2,374 55 2,434 69 2,454 83 2,465 122
5.00 2,247 39 2,266 44 2,273 52 2,274 59 2,334 75 2,354 117 2,379 155
5.25 1,997 48 2,025 53 2,042 61 2,047 68 2,096 117 2,118 179 2,143 232
5.50 1,746 63 1,774 64 1,800 73 1,808 80 1,856 160 1,891 257 1,916 305
5.75 1,494 88 1,522 88 1,533 118 1,548 152 1,628 244 1,664 344 1,702 404
6.00 1,242 132 1,271 146 1,308 169 1,327 220 1,396 350 1,451 440 1,472 522
6.25 989 214 1,032 240 1,087 276 1,118 330 1,188 476 1,257 569 1,328 645
6.50 742 333 808 359 876 405 919 473 1,004 627 1,085 713 1,159 776
6.75 519 481 603 525 681 577 746 628 828 775 925 882 1,013 932
7.00 368 685 439 725 509 775 595 811 673 956 777 1,052 878 1,100
7.25 245 928 297 945 381 966 465 1,020 540 1,150 650 1,234 758 1,277
7.50 153 1,180 207 1,180 286 1,201 352 1,222 422 1,352 544 1,426 649 1,469
7.75 109 1,430 135 1,430 204 1,439 262 1,452 337 1,566 457 1,621 555 1,666
8.00 83 1,680 87 1,680 137 1,680 202 1,680 264 1,782 377 1,841 469 1,876
8.25 67 1,930 76 1,930 91 1,930 137 1,930 208 2,014 311 2,056 407 2,090
8.50 56 2,180 67 2,180 81 2,180 92 2,180 145 2,265 262 2,274 340 2,301
8.75 48 2,430 61 2,430 73 2,430 83 2,430 99 2,514 207 2,506 296 2,533
9.00 43 2,680 56 2,680 67 2,680 76 2,680 89 2,764 172 2,754 242 2,752
9.25 39 2,930 52 2,930 63 2,930 71 2,930 84 3,013 135 3,003 210 3,000
9.50 36 3,180 48 3,180 59 3,180 - - 79 3,258 93 3,252 176 3,250
9.75 33 3,430 45 3,430 55 3,430 - - 75 3,507 89 3,502 142 3,496
10.00 32 3,680 44 3,680 52 3,680 - - 71 3,753 85 3,746 100 3,744
BEA (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - - - 1,085 11 - - - - - - - -
8.75 - - - - 1,034 11 - - - - - - - -
9.00 978 11 982 11 982 11 982 12 982 15 982 40 984 47
9.25 928 11 932 11 932 12 932 13 932 16 932 51 932 55
9.50 878 11 882 11 882 13 882 16 882 25 882 60 882 69
9.75 828 11 832 11 834 16 834 17 834 38 832 71 834 83
10.00 778 12 784 13 785 19 785 26 785 47 784 85 788 95
10.50 678 19 684 19 684 36 684 48 684 73 693 119 704 131
11.00 578 28 584 28 586 63 586 78 588 105 610 158 624 174
11.50 478 45 488 55 490 99 491 117 499 151 533 205 553 222
12.00 379 78 394 93 402 155 405 173 414 203 462 259 485 276
12.50 280 125 307 140 314 219 322 237 338 267 400 318 420 333
13.00 190 186 227 208 237 296 246 310 274 340 346 390 366 403
13.50 130 269 161 287 170 379 183 390 222 418 295 462 319 473
14.00 84 370 111 377 118 468 135 475 175 500 252 540 277 552
14.50 51 470 73 472 77 568 95 572 137 587 209 618 243 635
15.00 33 572 45 573 49 662 67 660 105 665 178 707 210 722
15.50 24 672 31 674 31 763 46 762 81 760 153 794 175 808
16.00 19 772 19 774 20 863 30 862 63 861 126 884 152 896
16.50 15 873 16 874 17 964 20 964 45 962 107 976 128 988
17.00 12 973 13 974 15 1,063 17 1,063 36 1,062 88 1,068 109 1,076
17.50 11 1,073 12 1,076 13 1,164 16 1,164 27 1,163 74 1,162 89 1,169
18.00 11 1,173 11 1,176 13 1,264 - - 17 1,262 59 1,257 75 1,264
18.50 11 1,273 11 1,276 12 1,364 - - 16 1,363 53 1,357 63 1,356
19.00 - - - - 11 1,464 - - 16 1,464 39 1,459 - -
19.50 - - - - 11 1,563 - - 15 1,563 33 1,559 - -
20.00 - - - - 11 1,663 - - 13 1,663 - - - -
21.00 - - - - 11 1,862 - - 13 1,862 - - - -
BIU (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
55.00 - - - - - - - - 11,483 126 - - 11,625 266 - - - -
57.50 - - - - - - - - 11,112 128 - - 11,281 328 11,495 587 - -
60.00 - - - - 10,684 126 10,708 126 10,744 129 - - 10,940 408 11,182 694 - -
62.50 - - - - 10,311 126 10,336 126 10,379 132 - - 10,607 489 10,875 810 - -
65.00 - - - - 9,936 126 9,965 126 10,016 182 - - 10,278 586 10,571 921 - -
67.50 - - - - 9,562 126 9,595 130 9,655 237 - - 9,954 694 10,276 1,064 - -
70.00 - - - - 9,187 139 9,223 184 9,299 302 - - 9,637 802 9,987 1,203 - -
72.50 - - - - 8,812 174 8,856 245 8,946 382 - - 9,323 936 9,703 1,344 - -
75.00 8,419 126 - - 8,439 219 8,492 319 8,597 471 - - 9,019 1,074 9,427 1,512 9,823 1,894
77.50 8,044 126 - - 8,065 276 8,128 400 8,253 568 - - 8,721 1,212 9,157 1,681 9,574 2,064
80.00 7,669 201 - - 7,690 347 7,770 496 7,914 697 - - 8,429 1,381 8,891 1,849 9,333 2,253
82.50 7,294 351 - - 7,317 449 7,415 605 7,596 827 7,749 1,060 8,143 1,562 8,635 2,031 9,096 2,456
85.00 6,919 500 - - 6,945 565 7,079 726 7,264 969 7,440 1,238 7,865 1,737 8,383 2,230 8,865 2,659
87.50 6,544 650 6,552 663 6,575 696 6,737 862 6,938 1,132 7,137 1,398 7,593 1,931 8,138 2,464 8,639 2,856
90.00 6,169 799 6,177 803 6,202 834 6,398 1,007 6,638 1,295 6,843 1,592 7,328 2,128 7,901 2,652 8,420 3,089
92.50 5,794 949 5,802 951 5,881 982 6,002 1,168 6,292 1,489 6,513 1,776 7,070 2,320 7,668 2,863 8,205 3,324
95.00 5,419 1,098 5,427 1,101 5,448 1,139 5,719 1,340 5,981 1,664 6,235 1,965 6,819 2,534 7,440 3,095 7,996 3,546
97.50 5,044 1,249 5,051 1,255 5,104 1,307 5,357 1,522 5,702 1,882 5,943 2,180 6,573 2,758 7,219 3,329 7,793 3,764
100.00 4,669 1,398 4,675 1,414 4,745 1,486 5,147 1,711 5,465 2,090 5,655 2,392 6,337 2,984 7,005 3,529 7,595 3,992
102.50 4,294 1,548 4,296 1,579 4,421 1,672 4,787 1,917 5,168 2,316 5,474 2,623 6,016 3,210 6,796 3,785 7,401 4,237
105.00 3,919 1,697 3,917 1,756 4,045 1,870 4,493 2,141 4,905 2,561 5,232 2,865 5,825 3,457 6,592 4,052 7,214 4,488
107.50 3,543 1,850 3,537 1,947 3,710 2,085 4,211 2,386 4,634 2,811 4,988 3,121 5,609 3,723 6,366 4,295 7,031 4,747
110.00 3,160 2,016 3,155 2,156 3,380 2,317 3,937 2,671 4,377 3,074 4,734 3,363 5,407 3,967 6,157 4,524 6,813 5,001
112.50 2,755 2,212 2,804 2,387 3,058 2,564 3,663 2,939 4,145 3,352 4,496 3,648 5,172 4,223 5,958 4,786 6,611 5,266
115.00 2,340 2,541 2,544 2,648 2,762 2,826 3,419 3,241 3,909 3,630 4,286 3,931 4,980 4,520 5,776 5,058 6,446 5,527
117.50 2,117 2,954 2,303 2,936 2,503 3,109 3,182 3,538 3,683 3,920 4,093 4,190 4,837 4,768 5,607 5,327 6,287 5,795
120.00 1,937 3,343 2,082 3,303 2,276 3,425 2,962 3,846 3,481 4,236 3,889 4,503 4,626 5,073 5,444 5,637 6,134 6,068
122.50 1,778 3,725 1,879 3,691 2,062 3,777 2,757 4,164 3,290 4,522 3,709 4,808 4,459 5,331 5,315 5,891 5,985 6,357
125.00 1,625 4,101 1,693 4,077 1,862 4,137 2,555 4,450 3,115 4,826 3,533 5,102 4,315 5,627 5,134 6,182 5,827 6,651
127.50 1,476 4,476 1,520 4,459 1,677 4,500 2,357 4,846 2,940 5,148 3,354 5,397 4,161 5,929 4,986 6,476 5,632 6,862
130.00 1,326 4,851 1,356 4,840 1,505 4,887 2,170 5,188 2,771 5,467 3,214 5,708 3,984 6,231 4,845 6,764 5,567 7,134
132.50 1,177 5,226 1,203 5,220 1,345 5,239 1,995 5,493 2,601 5,802 3,049 6,025 3,841 6,538 4,708 6,975 5,436 7,416
135.00 1,026 5,601 1,054 5,599 1,195 5,605 1,831 5,868 2,438 6,142 2,888 6,352 3,704 6,821 4,576 7,273 5,309 7,716
137.50 877 5,976 915 5,974 1,058 5,981 1,677 6,224 2,285 6,453 2,736 6,697 3,573 7,132 4,449 7,568 5,186 8,017
140.00 727 6,351 785 6,346 930 6,354 1,531 6,566 2,138 6,717 2,590 7,019 3,449 7,467 4,345 7,860 5,087 8,317
142.50 - - - - 817 6,753 1,399 6,930 2,002 7,158 - - 3,311 7,684 4,211 8,154 4,966 8,612
145.00 - - - - 712 7,098 1,275 7,290 1,870 7,497 - - 3,179 8,140 4,080 8,470 4,785 8,907
147.50 - - - - 615 7,491 1,161 7,656 1,725 7,837 - - 3,052 8,303 3,956 8,787 4,664 9,204
150.00 - - - - 529 7,859 1,054 8,000 1,610 8,191 - - 2,888 8,634 3,834 9,101 4,547 9,502
152.50 - - - - 452 8,226 956 8,364 1,501 8,543 - - 2,811 9,105 3,663 9,413 4,432 9,820
155.00 - - - - 386 8,601 866 8,688 1,400 8,883 - - 2,697 9,290 3,551 9,726 4,321 10,138
157.50 - - - - 333 8,973 784 9,023 1,306 9,226 - - 2,588 9,617 3,442 10,038 4,214 10,452
160.00 - - - - 285 9,351 709 9,436 1,216 9,567 - - 2,482 9,944 3,336 10,356 - -
162.50 - - - - 235 9,726 638 9,761 1,132 9,941 - - 2,381 10,276 3,232 10,689 - -
165.00 - - - - 185 10,101 574 10,125 1,052 10,283 - - 2,254 10,619 3,134 11,017 - -
167.50 - - - - 163 10,476 521 10,487 977 10,640 - - 2,161 10,959 3,038 11,344 - -
170.00 - - - - 146 10,851 467 10,880 906 10,922 - - 2,073 11,299 2,943 11,675 - -
172.50 - - - - 131 11,226 418 11,228 840 11,368 - - 1,987 11,642 2,853 12,004 - -
175.00 - - - - 126 11,601 375 11,601 783 11,726 - - 1,904 11,984 2,766 12,335 - -
177.50 - - - - - - - - 726 12,060 - - 1,828 12,324 2,681 12,665 - -
180.00 - - - - - - - - 671 12,423 - - 1,752 12,674 2,597 13,000 - -
182.50 - - - - - - - - 625 12,811 - - 1,681 13,026 - - - -
185.00 - - - - - - - - 579 13,176 - - 1,634 13,377 - - - -
187.50 - - - - - - - - 538 13,539 - - 1,542 13,730 - - - -
190.00 - - - - - - - - 494 13,851 - - 1,481 14,082 - - - -
192.50 - - - - - - - - 458 14,226 - - 1,419 14,433 - - - -
195.00 - - - - - - - - 428 14,601 - - 1,359 14,788 - - - -
197.50 - - - - - - - - 397 14,976 - - 1,305 15,145 - - - -
200.00 - - - - - - - - 364 15,351 - - 1,250 15,505 - - - -
205.00 - - - - - - - - 316 16,101 - - - - - - - -
210.00 - - - - - - - - 266 16,851 - - - - - - - -
215.00 - - - - - - - - 234 17,601 - - - - - - - -
220.00 - - - - - - - - 202 18,351 - - - - - - - -
BLI (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
102.50 3,224 142 - - 3,237 205 3,273 326 3,379 497 - - 3,732 868 4,032 1,147 4,325 1,378
105.00 3,074 202 - - 3,086 252 3,159 378 3,293 562 - - 3,627 943 3,939 1,225 4,239 1,456
107.50 2,924 262 - - 2,937 301 3,004 440 3,143 624 - - 3,524 1,020 3,884 1,305 4,155 1,535
110.00 2,774 322 - - 2,795 354 2,875 501 3,025 697 3,150 832 3,404 1,099 3,792 1,380 4,073 1,627
112.50 2,624 382 - - 2,650 413 2,754 565 2,907 772 3,040 906 3,307 1,171 3,670 1,474 3,972 1,720
115.00 2,474 442 2,477 445 2,505 474 2,628 636 2,791 837 2,923 984 3,211 1,259 3,584 1,568 3,894 1,809
117.50 2,324 502 2,327 505 2,343 540 2,509 707 2,680 927 2,822 1,069 3,118 1,347 3,500 1,650 3,817 1,899
120.00 2,174 561 2,177 570 2,222 610 2,427 793 2,575 1,009 2,724 1,155 3,027 1,426 3,421 1,740 3,743 1,989
122.50 2,024 621 2,026 635 2,084 685 2,310 878 2,471 1,098 2,627 1,251 2,955 1,524 3,341 1,815 3,670 2,083
125.00 1,874 681 1,876 705 1,948 763 2,197 967 2,409 1,198 2,575 1,331 2,869 1,608 3,277 1,921 3,598 2,194
127.50 1,724 742 1,727 780 1,815 845 2,086 1,066 2,308 1,282 2,481 1,428 2,773 1,727 3,203 2,023 3,530 2,292
130.00 1,572 805 1,578 860 1,685 930 1,980 1,164 2,212 1,391 2,390 1,530 2,693 1,824 3,110 2,136 3,472 2,395
132.50 1,416 873 1,431 944 1,560 1,027 1,901 1,271 2,148 1,467 2,265 1,629 2,616 1,924 3,038 2,225 3,391 2,498
135.00 1,255 949 1,287 1,039 1,438 1,129 1,782 1,381 2,009 1,586 2,211 1,748 2,538 2,026 2,959 2,330 3,357 2,604
137.50 1,088 1,042 1,177 1,139 1,322 1,225 1,685 1,489 1,933 1,687 2,129 1,842 2,464 2,133 2,890 2,436 3,293 2,711
140.00 980 1,203 1,078 1,249 1,211 1,334 1,593 1,596 1,858 1,803 2,060 1,949 2,392 2,243 2,826 2,549 3,232 2,810
142.50 897 1,367 986 1,362 1,105 1,457 1,502 1,716 1,777 1,902 1,984 2,074 2,324 2,352 2,761 2,645 3,171 2,910
145.00 827 1,522 898 1,512 1,006 1,595 1,413 1,842 1,677 2,048 1,911 2,177 2,300 2,450 2,709 2,771 3,113 3,022
147.50 763 1,674 817 1,665 917 1,731 1,326 1,963 1,603 2,165 1,827 2,307 2,226 2,577 2,638 2,885 3,054 3,137
150.00 702 1,826 741 1,816 838 1,870 1,248 2,088 1,520 2,283 1,747 2,425 2,129 2,705 2,589 3,001 2,999 3,253
152.50 641 1,975 670 1,969 763 2,011 1,184 2,212 1,482 2,407 1,681 2,544 2,096 2,815 2,522 3,077 2,943 3,371
155.00 581 2,116 604 2,120 693 2,154 1,105 2,358 1,416 2,533 1,628 2,666 2,031 2,936 2,462 3,191 2,890 3,454
157.50 521 2,264 541 2,271 627 2,297 1,045 2,492 1,342 2,659 1,559 2,787 1,968 3,057 2,440 3,348 2,838 3,563
160.00 462 2,413 481 2,421 568 2,460 979 2,624 1,266 2,786 1,486 2,909 1,908 3,181 2,382 3,465 2,787 3,673
162.50 402 2,561 425 2,572 511 2,606 916 2,758 1,205 2,916 1,425 3,038 1,806 3,306 2,270 3,590 2,737 3,829
165.00 342 2,710 370 2,723 458 2,755 856 2,893 1,147 3,042 1,367 3,167 1,755 3,422 2,218 3,714 2,635 3,948
167.50 282 2,875 320 2,876 410 2,904 800 3,030 1,091 3,173 1,311 3,299 1,714 3,540 2,172 3,840 2,585 4,071
170.00 - - - - 364 3,054 745 3,169 1,036 3,307 - - 1,668 3,664 2,124 3,958 2,539 4,199
172.50 - - - - 323 3,204 695 3,308 984 3,443 - - 1,621 3,796 2,087 4,077 2,497 4,326
175.00 - - - - 286 3,355 648 3,449 935 3,577 - - 1,571 3,928 2,034 4,197 - -
177.50 - - - - 251 3,487 603 3,608 886 3,708 - - 1,528 4,054 1,999 4,317 - -
180.00 - - - - 220 3,659 560 3,749 841 3,843 - - 1,458 4,180 1,949 4,441 - -
182.50 - - - - 192 3,804 521 3,894 798 3,982 - - 1,413 4,306 1,909 4,571 - -
185.00 - - - - 168 3,944 484 4,038 756 4,124 - - 1,368 4,434 1,875 4,702 - -
187.50 - - - - 143 4,097 449 4,182 717 4,284 - - 1,324 4,564 1,833 4,825 - -
190.00 - - - - 127 4,264 416 4,327 679 4,427 - - 1,283 4,699 1,790 4,952 - -
192.50 - - - - 107 4,400 386 4,455 643 4,565 - - 1,242 4,835 1,749 5,083 - -
195.00 - - - - 92 4,543 356 4,614 609 4,707 - - 1,203 4,967 1,708 5,210 - -
197.50 - - - - 75 4,702 329 4,746 576 4,850 - - 1,165 5,099 1,667 5,340 - -
200.00 - - - - 59 4,862 306 4,905 547 4,990 - - 1,127 5,233 1,629 5,469 - -
205.00 - - - - 55 5,135 - - 488 5,241 - - 1,058 5,502 1,553 5,730 - -
210.00 - - - - 55 5,454 - - 436 5,562 - - 1,004 5,773 1,482 5,992 - -
215.00 - - - - 55 5,741 - - 391 5,841 - - 941 6,045 1,414 6,258 - -
220.00 - - - - 55 6,060 - - 348 6,115 - - 882 6,339 1,349 6,529 - -
225.00 - - - - 55 6,355 - - 310 6,433 - - 814 6,618 1,288 6,801 - -
230.00 - - - - 55 6,657 - - 277 6,709 - - 774 6,898 1,229 7,039 - -
235.00 - - - - 55 6,964 - - 247 7,019 - - 715 7,179 1,173 7,335 - -
240.00 - - - - 55 7,239 - - 218 7,320 - - 670 7,452 1,120 7,609 - -
245.00 - - - - 55 7,557 - - 194 7,632 - - 627 7,740 1,068 7,887 - -
250.00 - - - - - - - - 175 7,900 - - 587 8,023 1,021 8,187 - -
255.00 - - - - - - - - 154 8,191 - - 551 8,308 975 8,468 - -
260.00 - - - - - - - - 136 8,425 - - 517 8,650 931 8,746 - -
265.00 - - - - - - - - 121 8,725 - - 485 8,884 890 9,022 - -
270.00 - - - - - - - - 109 9,025 - - 453 9,173 - - - -
275.00 - - - - - - - - 94 9,325 - - 424 9,465 - - - -
280.00 - - - - - - - - 87 9,692 - - 399 9,839 - - - -
285.00 - - - - - - - - 74 9,995 - - 374 10,049 - - - -
290.00 - - - - - - - - 66 10,291 - - 351 10,344 - - - -
295.00 - - - - - - - - 58 10,584 - - 327 10,652 - - - -
300.00 - - - - - - - - 56 10,895 - - 307 10,952 - - - -
310.00 - - - - - - - - 55 11,425 - - 271 11,552 - - - -
320.00 - - - - - - - - 55 12,090 - - 238 12,152 - - - -
330.00 - - - - - - - - 55 12,625 - - 209 12,753 - - - -
340.00 - - - - - - - - 55 13,225 - - 186 13,351 - - - -
350.00 - - - - - - - - 55 13,895 - - 161 13,950 - - - -
BOC (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 11,556 95 - - - - - - - -
27.00 - - - - 11,061 95 - - - - - - - -
28.00 - - - - 10,561 95 - - 10,571 95 - - - -
29.00 - - - - 10,066 95 - - 10,078 95 - - - -
30.00 - - - - 9,574 95 - - 9,590 95 - - - -
31.00 - - - - 9,074 95 - - 9,090 101 9,190 167 - -
32.00 8,528 95 - - 8,584 95 - - 8,602 134 8,734 218 - -
33.00 8,038 95 8,066 95 8,088 95 8,092 111 8,108 192 8,250 289 8,409 474
34.00 7,509 102 7,553 103 7,571 136 7,583 170 7,602 263 7,793 382 7,971 591
35.00 7,010 131 7,048 132 7,083 187 7,097 230 7,119 345 7,331 491 7,515 728
36.00 6,535 172 6,570 200 6,595 276 6,614 331 6,654 467 6,885 634 7,098 865
37.00 6,012 228 6,064 275 6,112 379 6,130 440 6,205 614 6,470 779 6,694 1,048
38.00 5,509 310 5,569 378 5,616 511 5,651 580 5,783 768 6,053 960 6,305 1,245
39.00 5,010 442 5,082 523 5,144 669 5,195 765 5,359 957 5,632 1,162 5,906 1,469
40.00 4,511 605 4,600 701 4,681 859 4,750 964 4,945 1,181 5,229 1,387 5,616 1,686
41.00 4,013 794 4,093 898 4,234 1,076 4,318 1,196 4,538 1,419 4,853 1,632 5,255 1,949
42.00 3,519 1,017 3,671 1,136 3,800 1,311 3,902 1,445 4,161 1,666 4,484 1,894 4,854 2,212
43.00 3,029 1,266 3,228 1,401 3,386 1,581 3,515 1,731 3,790 1,957 4,141 2,187 4,528 2,507
44.00 2,540 1,550 2,778 1,692 2,972 1,899 3,106 2,040 3,441 2,260 3,806 2,458 4,221 2,807
45.00 2,140 1,858 2,399 2,008 2,599 2,250 2,755 2,381 3,122 2,601 3,496 2,800 3,937 3,130
46.00 1,790 2,222 2,040 2,376 2,288 2,639 2,451 2,782 2,802 2,950 3,188 3,128 3,654 3,470
47.00 1,498 2,641 1,716 2,786 1,958 3,030 2,161 3,173 2,521 3,325 2,916 3,491 3,415 3,754
48.00 1,233 3,125 1,450 3,224 1,676 3,478 1,889 3,567 2,248 3,717 2,642 3,861 3,143 4,124
49.00 1,000 3,625 1,217 3,684 1,425 3,894 1,646 3,988 2,002 4,119 2,403 4,258 2,941 4,500
50.00 798 4,130 1,003 4,160 1,212 4,342 1,435 4,421 1,774 4,541 2,192 4,658 2,713 4,881
52.50 407 5,388 592 5,385 760 5,502 959 5,553 1,311 5,635 1,690 5,818 2,221 6,000
55.00 213 6,635 317 6,639 451 6,727 628 6,765 932 6,879 1,276 6,969 1,786 7,117
57.50 134 7,886 173 7,888 256 7,951 389 7,969 644 8,059 951 8,139 1,421 8,269
60.00 95 9,138 98 9,142 155 9,180 242 9,190 430 9,256 696 9,315 1,109 9,401
62.50 95 10,388 95 10,388 95 10,417 - - 295 10,468 498 10,510 861 10,578
65.00 95 11,638 95 11,638 95 11,638 - - 188 11,679 357 11,699 685 11,762
67.50 95 12,888 95 12,888 95 12,888 - - 121 12,888 261 12,888 533 12,949
70.00 95 14,138 95 14,138 95 14,138 - - 95 14,153 199 14,171 405 14,183
BOM (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
132.50 14,280 440 14,716 720 14,837 1,277 - - 15,799 2,596 16,760 3,562 17,763 4,482
135.00 13,783 524 14,242 845 14,363 1,450 - - 15,418 2,813 16,417 3,779 17,449 4,748
137.50 13,285 653 13,761 981 14,079 1,621 - - 15,045 3,026 16,080 4,034 17,140 5,013
140.00 12,791 781 13,277 1,140 13,459 1,799 - - 14,677 3,237 15,747 4,294 16,834 5,279
142.50 12,387 940 12,810 1,307 13,101 2,015 - - 14,314 3,489 15,421 4,553 16,537 5,538
145.00 11,967 1,097 12,359 1,484 12,807 2,220 - - 13,959 3,746 15,099 4,811 16,243 5,796
147.50 11,461 1,270 11,901 1,695 12,435 2,429 12,719 3,042 13,609 3,996 14,784 5,067 15,952 6,061
150.00 10,939 1,455 11,455 1,903 12,009 2,678 12,441 3,294 13,265 4,248 14,472 5,332 15,668 6,365
152.50 10,342 1,646 10,984 2,132 11,608 2,929 12,115 3,540 12,928 4,503 14,166 5,623 15,388 6,673
155.00 9,861 1,852 10,410 2,382 11,204 3,177 11,784 3,790 12,597 4,795 13,868 5,921 15,270 6,972
157.50 9,384 2,064 9,990 2,656 10,641 3,443 11,375 4,086 12,272 5,086 13,573 6,259 14,842 7,266
160.00 8,912 2,289 9,582 2,936 10,268 3,736 11,054 4,373 11,953 5,379 13,284 6,528 14,577 7,512
162.50 8,445 2,524 9,179 3,223 9,901 4,016 10,535 4,661 11,803 5,612 13,000 6,797 14,315 7,783
165.00 7,984 2,777 8,783 3,500 9,540 4,332 10,199 4,960 11,512 5,957 12,720 7,088 14,181 8,090
167.50 7,530 3,034 8,397 3,803 9,190 4,659 9,869 5,259 11,192 6,272 12,445 7,435 13,805 8,434
170.00 7,083 3,306 8,020 4,144 8,847 4,967 9,548 5,580 10,889 6,609 12,178 7,769 13,668 8,752
172.50 6,646 3,596 7,652 4,447 8,511 5,288 9,232 5,913 10,611 6,934 11,912 8,079 13,313 9,073
175.00 6,214 3,897 7,293 4,804 8,184 5,612 8,926 6,231 10,321 7,244 11,654 8,399 13,072 9,412
177.50 5,800 4,214 6,943 5,159 7,832 5,902 8,587 6,554 10,037 7,563 11,400 8,725 12,835 9,752
180.00 5,434 4,551 6,574 5,533 7,527 6,307 8,293 6,926 9,620 7,895 11,149 9,062 12,675 10,076
182.50 4,984 4,927 6,262 5,908 7,228 6,684 8,036 7,291 9,356 8,266 10,907 9,392 12,458 10,429
185.00 4,621 5,347 5,947 6,294 6,938 7,022 7,760 7,610 9,096 8,613 10,665 9,732 12,221 10,741
187.50 4,226 5,820 5,702 6,696 6,677 7,412 7,491 7,881 8,875 8,969 10,431 10,087 12,000 11,090
190.00 3,931 6,233 5,391 7,136 6,364 7,786 7,229 8,355 8,629 9,332 10,347 10,452 11,779 11,457
192.50 3,600 6,692 5,078 7,544 6,152 8,167 6,974 8,740 8,391 9,717 10,115 10,710 11,581 11,829
195.00 3,316 7,154 4,810 7,895 5,871 8,547 6,726 9,028 8,154 9,927 9,889 11,085 11,359 12,203
197.50 3,059 7,623 4,554 8,303 5,649 8,948 6,487 9,384 7,931 10,312 9,667 11,423 11,157 12,570
200.00 2,818 8,096 4,292 8,734 5,396 9,358 6,234 9,807 7,711 10,693 9,448 11,802 10,964 12,979
205.00 2,372 9,055 3,803 9,600 4,938 10,078 5,779 10,550 7,284 11,467 9,027 12,638 10,566 13,624
210.00 1,973 10,024 3,354 10,485 4,453 10,908 5,349 11,371 6,893 12,228 8,622 13,427 10,191 14,429
215.00 1,619 11,003 2,948 11,459 4,045 11,758 4,946 12,188 6,413 13,063 8,233 14,195 9,831 15,183
220.00 1,310 11,987 2,578 12,372 3,668 12,770 4,567 13,026 6,037 13,939 7,863 14,963 9,396 15,997
225.00 1,042 12,980 2,250 13,089 3,320 13,555 4,259 13,922 5,678 14,735 7,505 15,760 9,054 16,772
230.00 820 13,974 - - 2,997 14,490 - - 5,340 15,700 7,072 16,580 - -
235.00 639 14,974 - - 2,705 15,378 - - 5,019 16,476 6,751 17,402 - -
240.00 476 15,974 - - 2,434 16,261 - - 4,716 17,338 6,444 18,225 - -
245.00 - - - - 2,185 17,255 - - 4,429 18,198 - - - -
250.00 - - - - 1,961 18,230 - - 4,156 19,064 - - - -
255.00 - - - - 1,758 19,180 - - 3,900 19,965 - - - -
260.00 - - - - 1,570 20,169 - - 3,658 20,862 - - - -
265.00 - - - - 1,402 21,113 - - 3,433 21,760 - - - -
BUD (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,213 47 2,226 48 2,241 55 2,249 60 2,270 68 2,367 172 2,411 316
4.60 2,113 52 2,126 53 2,142 57 2,150 63 2,181 102 2,278 195 2,332 355
4.70 2,013 57 2,026 59 2,042 61 2,052 68 2,094 131 2,200 220 2,254 387
4.80 1,913 64 1,928 65 1,940 67 1,950 99 2,016 175 2,111 260 2,165 437
4.90 1,813 73 1,828 73 1,842 73 1,858 131 1,926 202 2,021 280 2,084 476
5.00 1,713 83 1,728 83 1,738 105 1,768 157 1,826 225 1,941 320 2,015 529
5.25 1,464 119 1,476 152 1,504 186 1,546 233 1,634 310 1,750 423 1,812 650
5.50 1,220 191 1,244 235 1,284 282 1,335 335 1,436 420 1,564 533 1,631 797
5.75 969 296 1,027 344 1,090 398 1,145 458 1,251 547 1,402 655 1,460 929
6.00 740 427 827 481 899 537 968 591 1,080 683 1,238 825 1,304 1,072
6.25 550 599 657 659 728 717 804 784 933 861 1,099 977 1,160 1,245
6.50 409 802 501 867 591 910 664 971 792 1,043 965 1,120 1,031 1,418
6.75 284 1,044 372 1,089 462 1,122 541 1,170 678 1,230 848 1,314 906 1,609
7.00 202 1,291 280 1,322 364 1,344 451 1,383 572 1,441 741 1,509 799 1,798
7.25 124 1,540 204 1,558 279 1,579 359 1,606 475 1,654 651 1,718 701 2,000
7.50 96 1,785 144 1,804 206 1,824 278 1,840 400 1,874 559 1,934 613 2,216
7.75 77 2,043 107 2,050 149 2,062 226 2,075 340 2,112 491 2,144 533 2,412
8.00 64 2,294 68 2,301 113 2,306 174 2,310 276 2,336 435 2,369 463 2,634
8.25 56 2,544 61 2,551 73 2,558 141 2,560 227 2,580 378 2,590 408 2,842
8.50 49 2,796 57 2,801 68 2,808 107 2,812 176 2,820 319 2,840 350 3,061
8.75 44 3,046 53 3,052 63 3,058 - - 145 3,070 275 3,082 305 3,288
9.00 40 3,297 49 3,304 59 3,308 - - 113 3,320 248 3,332 262 3,512
9.25 37 3,547 47 3,554 56 3,558 - - 75 3,571 201 3,582 231 3,731
9.50 35 3,797 44 3,805 53 3,808 - - 71 3,821 173 3,832 206 3,980
9.75 35 4,048 43 4,055 51 4,058 - - 68 4,071 144 4,082 - -
10.00 35 4,298 41 4,305 48 4,309 - - 65 4,321 111 4,332 - -
10.50 35 4,798 37 4,805 45 4,810 - - 60 4,821 72 4,832 - -
11.00 35 5,300 36 5,305 43 5,310 - - 56 5,321 68 5,342 - -
11.50 - - - - 40 5,810 - - - - - - - -
12.00 - - - - 37 6,310 - - - - - - - -
BYD (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
50.00 21,821 280 - - 21,914 280 21,967 280 22,228 285 22,342 392 22,642 746 23,312 1,300 23,741 1,917
52.50 20,571 280 - - 20,662 298 20,717 304 20,846 441 21,040 560 21,577 1,006 22,205 1,642 22,680 2,339
55.00 19,321 280 - - 19,412 411 19,547 466 19,727 631 19,940 788 20,428 1,338 21,129 2,046 21,645 2,779
57.50 18,071 280 - - 18,163 568 18,315 682 18,517 879 18,755 1,072 19,214 1,700 20,063 2,476 20,645 3,311
60.00 16,821 430 16,842 772 16,911 788 17,088 965 17,234 1,203 17,586 1,405 18,200 2,119 19,033 2,989 19,645 3,822
62.50 15,570 929 15,585 1,076 15,665 1,086 15,862 1,320 16,049 1,572 16,440 1,814 17,117 2,622 18,033 3,512 18,748 4,438
65.00 14,320 1,428 14,332 1,469 14,417 1,488 14,643 1,743 14,967 2,011 15,311 2,295 15,999 3,146 17,069 4,118 17,810 4,993
67.50 13,070 1,926 13,079 1,930 13,169 1,962 13,445 2,222 13,752 2,515 14,224 2,851 15,056 3,766 16,131 4,739 16,954 5,579
70.00 11,820 2,425 11,838 2,425 11,882 2,475 12,203 2,764 12,711 3,081 13,041 3,461 14,133 4,404 15,264 5,378 16,137 6,276
72.50 10,570 2,924 10,586 2,934 10,642 3,026 11,052 3,370 11,562 3,711 12,051 4,165 12,995 5,073 14,401 6,075 15,313 6,928
75.00 9,320 3,423 9,322 3,465 9,412 3,631 9,939 4,037 10,551 4,389 11,098 4,881 12,124 5,770 13,599 6,763 14,566 7,698
77.50 8,070 3,921 8,046 4,048 8,195 4,304 8,873 4,755 9,578 5,123 10,188 5,662 11,310 6,572 12,743 7,566 13,840 8,472
80.00 6,811 4,460 6,740 4,730 7,003 5,049 7,848 5,548 8,637 5,984 9,306 6,515 10,494 7,370 11,952 8,345 13,112 9,245
82.50 5,434 5,251 5,647 5,530 6,016 5,896 6,930 6,413 7,793 6,906 8,496 7,416 9,746 8,285 11,253 9,245 12,449 10,096
85.00 4,538 6,627 4,848 6,512 5,222 6,830 6,045 7,338 7,010 7,876 7,739 8,361 9,070 9,155 10,578 10,112 11,832 10,951
87.50 3,985 7,895 4,166 7,824 4,505 7,898 5,266 8,396 6,258 8,925 7,045 9,346 8,389 10,157 9,961 11,005 11,209 11,845
90.00 3,482 9,150 3,565 9,113 3,844 9,144 4,562 9,517 5,605 9,979 6,403 10,387 7,775 11,098 9,375 11,972 10,597 12,748
92.50 2,984 10,402 3,025 10,402 3,251 10,394 3,944 10,670 4,984 11,089 5,820 11,430 7,207 12,128 8,845 12,955 10,078 13,729
95.00 2,485 11,652 2,516 11,652 2,720 11,644 3,400 11,872 4,392 12,131 5,243 12,545 6,681 13,165 8,309 13,952 9,554 14,742
97.50 1,986 12,902 2,025 12,902 2,242 12,912 2,909 13,073 3,860 13,277 4,705 13,538 6,164 14,228 7,809 14,924 9,033 15,563
100.00 1,487 14,152 1,604 14,152 1,819 14,154 2,478 14,281 3,375 14,423 4,217 14,793 5,669 15,314 7,318 15,987 8,540 16,715
102.50 989 15,403 1,260 15,403 1,453 15,406 2,097 15,449 2,942 15,663 3,766 15,817 5,209 16,427 6,856 16,971 8,118 17,773
105.00 490 16,653 989 16,653 1,129 16,657 1,765 16,678 2,551 16,841 3,362 17,044 4,782 17,405 6,421 18,044 7,696 18,717
107.50 280 17,903 783 17,905 890 17,909 1,471 17,919 2,209 18,090 2,989 18,217 4,388 18,667 6,013 19,157 7,253 19,711
110.00 - - - - 668 19,171 1,225 19,166 1,901 19,296 - - 4,015 19,825 5,625 20,249 6,852 20,736
112.50 - - - - 548 20,421 1,007 20,420 1,632 20,506 - - 3,676 20,907 5,263 21,335 6,526 21,948
115.00 - - - - 457 21,671 819 21,671 1,410 21,693 - - 3,361 22,128 4,850 22,480 6,072 22,972
117.50 - - - - 385 22,921 675 22,921 1,196 22,924 - - 3,067 23,252 4,532 23,611 5,731 24,063
120.00 - - - - 329 24,171 559 24,171 1,025 24,171 - - 2,804 24,420 4,233 24,601 5,396 25,209
122.50 - - - - 284 25,421 445 25,421 866 25,421 - - 2,555 25,658 3,959 25,974 - -
125.00 - - - - 280 26,671 367 26,671 745 26,671 - - 2,333 26,798 3,691 27,140 - -
127.50 - - - - 280 27,921 289 27,921 618 27,921 - - 2,127 27,984 3,453 28,302 - -
130.00 - - - - 280 29,171 280 29,171 539 29,171 - - 1,939 29,223 3,218 29,463 - -
132.50 - - - - 280 30,421 280 30,421 459 30,421 - - 1,761 30,451 3,010 30,632 - -
135.00 - - - - 280 31,671 280 31,671 376 31,671 - - 1,605 31,671 2,806 31,799 - -
137.50 - - - - 280 32,921 280 32,921 324 32,921 - - 1,459 32,983 2,620 33,036 - -
140.00 - - - - 280 34,171 280 34,171 290 34,171 - - 1,323 34,171 2,442 34,259 - -
142.50 - - - - 280 35,421 280 35,421 285 35,421 - - 1,201 35,421 2,272 35,482 - -
145.00 - - - - 280 36,671 280 36,671 280 36,671 - - 1,092 36,744 2,121 36,799 - -
147.50 - - - - 280 37,921 280 37,921 280 37,921 - - 998 37,994 1,980 38,049 - -
150.00 - - - - 280 39,171 280 39,171 280 39,171 - - 902 39,239 1,875 39,293 - -
152.50 - - - - 280 40,421 280 40,421 280 40,421 - - 824 40,494 1,744 40,555 - -
155.00 - - - - 280 41,671 280 41,671 280 41,671 - - 744 41,744 1,636 41,812 - -
BYE (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 8,981 432 9,126 595 9,283 887 9,568 1,171 9,816 1,698 10,608 2,241 11,070 2,881
16.00 8,511 569 8,653 748 8,845 1,065 9,151 1,388 9,504 1,914 10,107 2,479 10,720 3,173
16.50 7,974 710 8,240 901 8,365 1,264 8,721 1,588 9,132 2,159 9,812 2,747 10,413 3,385
17.00 7,501 863 7,779 1,083 7,960 1,472 8,328 1,820 8,706 2,400 9,472 3,008 10,103 3,658
17.50 6,989 1,052 7,332 1,288 7,569 1,720 7,920 2,083 8,387 2,666 9,149 3,256 9,791 3,918
18.00 6,549 1,256 6,792 1,521 7,172 1,969 7,548 2,311 8,062 2,914 8,822 3,557 9,483 4,207
18.50 6,038 1,478 6,403 1,784 6,771 2,246 7,105 2,583 7,704 3,203 8,520 3,855 9,199 4,491
19.00 5,570 1,718 6,011 2,070 6,363 2,533 6,722 2,880 7,399 3,447 8,215 4,128 8,928 4,790
19.50 5,110 1,978 5,546 2,363 5,987 2,828 6,344 3,167 7,069 3,768 7,926 4,433 8,664 5,123
20.00 4,668 2,259 5,240 2,685 5,713 3,150 6,102 3,486 6,774 4,067 7,662 4,772 8,388 5,446
21.00 3,828 2,885 4,505 3,347 5,051 3,792 5,480 4,129 6,260 4,742 7,144 5,417 7,888 6,083
22.00 3,033 3,579 3,853 4,136 4,441 4,524 4,935 4,868 5,779 5,452 6,651 6,107 7,429 6,772
23.00 2,438 4,448 3,267 4,920 3,892 5,307 4,371 5,627 5,252 6,188 6,183 6,838 6,970 7,488
24.00 1,929 5,417 2,757 5,816 3,396 6,193 3,905 6,498 4,803 6,945 5,840 7,557 6,567 8,181
25.00 1,500 6,346 2,275 6,706 2,965 7,029 3,481 7,194 4,396 7,770 5,423 8,425 6,181 8,981
26.00 1,140 7,309 1,917 7,592 2,570 7,906 3,102 8,111 4,022 8,598 5,049 9,225 5,798 9,729
27.00 862 8,322 1,581 8,494 2,217 8,809 2,751 9,013 3,687 9,431 4,686 9,928 5,460 10,481
28.00 639 9,307 1,286 9,408 1,895 9,733 2,432 9,805 3,354 10,327 4,361 10,766 5,152 11,299
29.00 454 10,316 1,043 10,373 1,631 10,620 2,129 10,842 3,050 11,221 4,051 11,599 4,833 12,111
30.00 317 11,307 840 11,351 1,373 11,548 1,865 11,635 2,765 12,041 3,758 12,568 4,530 12,984
31.00 260 12,350 690 12,428 1,172 12,488 1,648 12,580 2,516 13,043 3,484 13,459 4,299 13,777
32.00 217 13,358 532 13,412 987 13,471 - - 2,277 13,948 3,243 14,334 4,037 14,648
33.00 185 14,354 454 14,409 852 14,490 - - 2,064 14,864 3,011 15,231 3,776 15,504
34.00 161 15,307 378 15,354 713 15,390 - - 1,861 15,799 2,790 16,133 3,567 16,354
35.00 153 16,362 224 16,422 602 16,472 - - 1,695 16,752 2,595 17,057 3,364 17,255
36.00 153 17,307 208 17,307 532 17,307 - - 1,544 17,694 2,411 17,977 3,176 18,164
37.00 153 18,307 194 18,307 464 18,462 - - 1,389 18,591 2,241 18,897 2,976 19,024
38.00 153 19,317 184 19,345 391 19,441 - - 1,253 19,558 2,066 19,786 2,790 19,949
39.00 153 20,362 173 20,413 315 20,460 - - 1,139 20,583 1,928 20,714 2,650 20,842
40.00 - - - - 224 21,400 - - 1,023 21,509 1,785 21,602 - -
41.00 - - - - 213 22,388 - - 933 22,487 1,663 22,598 - -
42.00 - - - - 204 23,441 - - 842 23,559 - - - -
43.00 - - - - 196 24,400 - - 785 24,501 - - - -
44.00 - - - - 188 25,307 - - 688 25,307 - - - -
45.00 - - - - 180 26,441 - - 627 26,561 - - - -
46.00 - - - - 174 27,307 - - - - - - - -
47.00 - - - - 168 28,408 - - - - - - - -
48.00 - - - - 162 29,441 - - - - - - - -
49.00 - - - - 158 30,404 - - - - - - - -
50.00 - - - - 153 31,417 - - - - - - - -
52.50 - - - - 153 33,807 - - - - - - - -
55.00 - - - - 153 36,403 - - - - - - - -
57.50 - - - - 153 38,934 - - - - - - - -
CAT (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - - - - - 41,160 467 - - - - - - - -
330.00 - - - - - - - - 40,161 468 - - - - - - - -
340.00 - - - - - - - - 39,170 469 - - - - - - - -
350.00 - - - - - - - - 38,177 471 - - - - - - - -
360.00 - - - - - - - - 37,193 474 - - - - - - - -
370.00 - - - - - - - - 36,205 501 - - - - - - - -
380.00 - - - - - - - - 35,220 629 - - 35,952 2,000 - - - -
390.00 - - - - - - - - 34,243 776 - - 35,069 2,290 36,043 3,417 - -
400.00 - - - - 33,141 475 - - 33,268 933 - - 34,196 2,598 35,255 3,823 - -
410.00 - - - - 32,141 582 - - 32,308 1,140 - - 33,353 2,887 34,479 4,154 - -
420.00 - - - - 31,145 711 - - 31,346 1,352 - - 32,511 3,253 33,701 4,522 - -
430.00 - - - - 30,147 866 - - 30,404 1,603 - - 31,657 3,610 32,909 4,964 - -
440.00 - - - - 29,149 1,053 - - 29,462 1,880 - - 30,859 3,969 32,175 5,413 - -
450.00 - - - - 28,151 1,275 - - 28,534 2,164 - - 30,062 4,402 31,459 5,861 - -
460.00 - - - - 27,154 1,566 - - 27,623 2,517 - - 29,256 4,840 30,726 6,296 - -
470.00 - - - - 26,159 1,885 - - 26,710 2,864 - - 28,466 5,278 29,993 6,792 - -
480.00 - - - - 25,164 2,230 - - 25,827 3,253 - - 27,721 5,719 29,289 7,327 - -
490.00 - - - - 24,171 2,591 - - 24,603 3,682 - - 26,972 6,241 28,625 7,843 - -
500.00 - - - - 23,181 2,967 - - 23,931 4,107 - - 26,223 6,841 27,960 8,360 - -
510.00 - - - - 22,174 3,357 - - 22,995 4,642 - - 25,476 7,345 27,293 8,879 - -
520.00 - - - - 21,209 3,760 21,538 4,252 22,292 5,105 - - 24,792 7,834 26,616 9,474 - -
530.00 - - - - 20,164 4,178 20,779 4,692 21,392 5,661 - - 24,108 8,456 25,969 10,070 - -
540.00 19,075 4,504 19,104 4,507 19,203 4,610 19,890 5,162 20,779 6,236 21,415 7,283 23,407 9,008 25,377 10,666 27,514 12,588
550.00 18,075 4,903 18,104 4,911 18,287 5,063 19,025 5,663 19,985 6,832 20,636 7,886 22,700 9,667 24,783 11,264 26,916 13,188
560.00 17,075 5,302 17,101 5,322 17,326 5,530 18,157 6,199 19,192 7,420 20,259 8,496 22,078 10,081 24,172 11,862 26,317 13,794
570.00 16,075 5,701 16,096 5,744 16,375 6,018 17,330 6,747 18,457 8,037 19,538 9,178 21,452 10,900 23,553 12,631 25,820 14,457
580.00 15,075 6,100 15,088 6,181 15,432 6,534 16,509 7,308 17,498 8,713 18,581 9,849 20,516 11,549 22,941 13,247 25,323 15,153
590.00 14,075 6,499 14,073 6,640 14,504 7,061 15,533 7,930 16,976 9,354 17,939 10,497 19,936 12,113 22,424 13,921 24,813 15,829
600.00 13,072 6,903 13,054 7,136 13,589 7,607 14,927 8,657 16,284 10,035 17,534 11,120 19,370 12,795 21,887 14,663 23,919 16,504
610.00 12,061 7,323 12,030 7,672 12,692 8,222 14,153 9,398 15,616 10,749 16,866 11,827 19,000 13,388 21,345 15,329 23,412 17,184
620.00 11,033 7,786 10,995 8,255 11,813 8,857 13,353 10,143 14,780 11,454 16,016 12,553 18,187 14,257 20,627 15,927 22,903 17,863
630.00 9,957 8,338 9,965 8,896 10,924 9,506 12,660 10,938 14,114 12,253 15,454 13,305 17,641 14,921 19,982 16,732 22,398 18,546
640.00 8,803 9,375 9,224 9,598 10,123 10,220 11,945 11,732 13,534 13,029 14,918 14,052 17,081 15,644 19,583 17,431 21,978 19,136
650.00 8,047 10,477 8,581 10,356 9,273 10,987 11,284 12,576 13,019 13,812 14,387 14,802 16,519 16,472 19,027 18,121 21,546 20,015
660.00 7,553 11,547 7,994 11,393 8,651 11,829 10,669 13,432 12,447 14,658 13,826 15,479 16,063 17,208 18,699 18,847 21,113 20,762
670.00 7,114 12,569 7,462 12,442 8,063 12,779 10,039 14,273 11,861 15,447 13,343 16,452 15,630 17,989 18,154 19,510 20,682 21,510
680.00 6,702 13,575 6,949 13,483 7,505 13,732 9,494 15,177 11,300 16,117 12,827 17,237 15,071 18,802 17,618 20,154 20,250 22,259
690.00 6,299 14,577 6,467 14,514 6,986 14,697 8,929 16,066 10,815 17,122 12,334 18,024 14,639 19,595 17,140 21,174 19,798 23,019
700.00 5,900 15,577 6,013 15,537 6,489 15,666 8,351 16,961 10,271 17,987 11,850 18,866 14,080 20,389 16,663 21,681 19,340 23,398
710.00 5,501 16,577 5,575 16,555 6,013 16,647 7,820 17,688 9,755 18,825 11,334 19,719 13,643 21,184 16,242 22,466 18,938 24,124
720.00 5,102 17,577 5,154 17,566 5,562 17,622 7,323 18,763 9,283 19,694 10,732 20,474 13,322 21,998 15,867 23,252 18,580 24,916
730.00 4,703 18,577 4,743 18,573 5,123 18,692 6,826 19,711 8,793 20,604 10,300 21,395 12,907 22,794 15,465 24,033 18,221 25,709
740.00 4,304 19,577 4,341 19,576 4,708 19,675 6,339 20,575 8,320 21,490 9,836 22,199 12,507 23,326 15,065 24,801 17,864 26,503
750.00 3,905 20,577 3,944 20,540 4,315 20,620 5,935 21,571 7,883 22,382 9,381 23,133 11,968 24,472 14,666 25,572 17,472 27,289
760.00 3,506 21,577 3,553 21,547 3,940 21,640 5,510 22,488 7,493 23,306 9,001 24,023 11,522 24,984 14,266 26,376 17,090 28,064
770.00 3,107 22,577 3,176 22,577 3,578 22,690 5,083 23,354 7,102 24,202 8,695 24,919 11,145 25,801 13,865 27,213 16,709 28,843
780.00 2,708 23,577 - - 3,242 23,621 4,694 24,330 6,711 25,087 8,315 25,846 10,804 26,622 13,498 28,048 16,542 29,622
790.00 2,309 24,577 - - 2,928 24,618 4,356 25,327 6,306 25,994 7,967 26,753 10,650 27,487 13,172 28,871 16,151 30,405
800.00 - - - - 2,632 25,671 4,051 26,249 5,994 26,966 - - 10,118 28,363 12,874 29,695 15,853 31,219
810.00 - - - - 2,352 26,666 3,697 27,017 5,680 27,864 - - 9,771 29,229 12,579 30,520 15,555 32,059
820.00 - - - - 2,097 27,648 3,434 28,163 5,357 28,744 - - 9,385 30,093 12,291 31,345 15,237 32,888
830.00 - - - - 1,854 28,637 3,169 28,952 5,032 29,735 - - 9,136 30,958 11,984 32,174 14,920 33,717
840.00 - - - - 1,637 29,630 2,900 29,916 4,735 30,673 - - 8,811 31,826 11,643 33,034 14,602 34,548
850.00 - - - - 1,443 30,577 2,668 30,884 4,488 31,619 - - 8,664 32,699 11,292 33,901 14,286 35,380
860.00 - - - - 1,250 31,577 2,463 31,862 4,237 32,542 - - 8,289 33,600 10,974 34,769 13,969 36,211
870.00 - - - - 1,092 32,577 2,264 32,838 3,982 33,189 - - 7,996 34,503 10,709 35,639 13,651 37,046
880.00 - - - - 937 33,577 2,059 33,815 3,729 34,139 - - 7,704 35,405 10,444 36,509 - -
890.00 - - - - 812 34,577 1,892 34,791 3,501 35,089 - - 7,412 36,309 10,179 37,380 - -
900.00 - - - - 690 35,577 1,738 35,776 3,309 36,052 - - 7,121 37,214 9,908 38,247 - -
910.00 - - - - - - 1,591 36,761 3,118 37,019 - - 6,893 38,112 - - - -
920.00 - - - - - - 1,446 37,745 2,929 37,986 - - 6,667 39,014 - - - -
930.00 - - - - - - 1,319 38,729 2,736 38,952 - - 6,441 39,941 - - - -
940.00 - - - - - - 1,213 39,719 2,551 39,918 - - 6,216 40,873 - - - -
950.00 - - - - - - 1,108 40,708 2,412 40,890 - - 5,992 41,805 - - - -
960.00 - - - - - - 1,004 41,698 2,273 41,869 - - 5,761 42,737 - - - -
970.00 - - - - - - 906 42,686 2,132 42,845 - - 5,527 43,666 - - - -
980.00 - - - - - - 826 43,679 1,988 43,824 - - 5,311 44,597 - - - -
990.00 - - - - - - 750 44,671 1,844 44,801 - - 5,195 45,529 - - - -
1000.00 - - - - - - 692 45,665 1,735 45,779 - - 4,974 46,464 - - - -
CCC (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,343 59 1,343 60 1,357 63 1,363 69 1,374 80 1,387 119 1,394 170
2.90 1,243 71 1,251 71 1,255 71 1,262 77 1,273 88 1,287 151 1,295 201
3.00 1,143 87 1,150 85 1,154 85 1,162 87 1,173 126 1,189 182 1,219 242
3.10 1,043 105 1,049 105 1,054 104 1,062 125 1,074 179 1,089 227 1,142 285
3.20 943 132 949 131 953 142 959 160 974 210 1,000 271 1,073 338
3.30 843 165 843 164 844 180 848 196 861 256 929 328 1,002 378
3.40 743 204 743 210 744 222 747 247 789 314 865 380 943 439
3.50 643 248 641 260 646 280 651 310 712 370 801 432 877 489
3.60 543 306 541 318 556 350 575 380 643 433 733 500 823 556
3.70 438 370 440 382 477 421 508 446 579 505 675 571 766 633
3.80 349 451 367 469 413 496 448 519 522 574 611 635 717 697
3.90 292 549 310 561 334 585 386 599 465 657 558 709 657 769
4.00 246 651 258 656 288 672 330 691 415 741 515 791 614 841
4.10 200 751 206 752 238 775 285 786 365 821 469 869 563 920
4.20 161 854 160 852 207 852 240 862 312 908 420 949 517 1,003
4.30 128 954 125 954 176 953 208 962 282 1,002 386 1,040 488 1,082
4.40 104 1,054 105 1,054 141 1,053 176 1,063 258 1,095 346 1,127 441 1,165
4.50 89 1,151 91 1,152 101 1,153 143 1,155 229 1,187 311 1,218 405 1,256
4.60 79 1,251 80 1,252 95 1,253 105 1,255 202 1,289 284 1,308 370 1,340
4.70 69 1,351 73 1,352 87 1,353 99 1,355 174 1,389 259 1,409 351 1,430
4.80 63 1,451 69 1,452 83 1,453 - - 142 1,489 234 1,511 324 1,531
4.90 59 1,551 67 1,552 79 1,553 - - 104 1,589 207 1,611 303 1,621
5.00 53 1,652 61 1,652 73 1,653 - - 99 1,697 178 1,711 282 1,721
5.25 45 1,902 56 1,902 65 1,903 - - 88 1,949 139 1,961 232 1,971
5.50 39 2,152 49 2,152 60 2,153 - - 81 2,200 97 2,211 174 2,231
5.75 36 2,402 47 2,402 55 2,403 - - 75 2,440 91 2,461 - -
6.00 33 2,652 44 2,652 53 2,653 - - 69 2,690 84 2,701 - -
6.25 32 2,902 41 2,902 49 2,903 - - 65 2,930 79 2,951 - -
6.50 31 3,152 - - 45 3,153 - - 63 3,180 75 3,189 - -
6.75 - - - - 44 3,403 - - 59 3,430 72 3,439 - -
7.00 - - - - 43 3,653 - - 56 3,670 68 3,677 - -
7.25 - - - - 41 3,903 - - 55 3,920 65 3,927 - -
7.50 - - - - 40 4,153 - - 53 4,157 64 4,177 - -
7.75 - - - - 39 4,403 - - - - - - - -
CCE (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - - - 4,275 199 - - - - - - - -
7.25 - - - - 4,015 256 - - - - - - - -
7.50 3,698 212 3,727 212 3,771 331 3,777 372 3,847 543 3,911 712 4,088 902
7.75 3,449 262 3,497 303 3,541 421 3,559 468 3,627 643 3,716 826 3,923 1,027
8.00 3,199 323 3,257 373 3,289 510 3,314 551 3,413 753 3,532 937 3,745 1,147
8.25 2,949 399 3,017 461 3,064 602 3,101 670 3,215 876 3,406 1,064 3,576 1,264
8.50 2,715 498 2,782 562 2,831 716 2,876 792 3,018 1,005 3,228 1,201 3,424 1,404
8.75 2,457 606 2,551 675 2,603 847 2,657 927 2,819 1,139 3,065 1,346 3,266 1,539
9.00 2,207 717 2,311 804 2,388 986 2,452 1,096 2,649 1,292 2,895 1,494 3,116 1,718
9.25 1,961 846 2,095 940 2,160 1,132 2,225 1,243 2,467 1,450 2,739 1,645 2,974 1,848
9.50 1,724 988 1,881 1,092 1,979 1,298 2,066 1,414 2,305 1,612 2,589 1,798 2,835 2,011
9.75 1,488 1,142 1,680 1,250 1,790 1,483 1,900 1,590 2,152 1,787 2,439 1,971 2,697 2,174
10.00 1,308 1,314 1,499 1,428 1,621 1,677 1,730 1,782 1,997 1,959 2,308 2,143 2,599 2,337
10.50 997 1,707 1,166 1,827 1,303 2,085 1,425 2,188 1,711 2,398 2,048 2,505 2,361 2,706
11.00 747 2,201 897 2,268 1,030 2,567 1,164 2,609 1,490 2,744 1,824 2,900 2,140 3,064
11.50 542 2,705 682 2,739 802 2,975 955 3,042 1,270 3,163 1,596 3,313 1,938 3,459
12.00 385 3,205 512 3,217 610 3,437 765 3,498 1,079 3,599 1,424 3,727 1,760 3,906
12.50 265 3,705 373 3,707 465 3,900 598 3,956 926 4,049 1,245 4,160 1,580 4,317
13.00 204 4,205 273 4,205 357 4,394 477 4,431 777 4,507 1,102 4,599 1,431 4,748
13.50 161 4,705 204 4,709 272 4,888 382 4,897 648 4,961 953 5,060 1,296 5,180
14.00 133 5,205 139 5,205 184 5,395 306 5,382 548 5,430 836 5,527 1,156 5,626
14.50 112 5,705 117 5,705 123 5,901 224 5,884 457 5,903 736 5,994 1,033 6,081
15.00 97 6,205 101 6,205 112 6,395 175 6,385 399 6,379 652 6,465 919 6,544
15.50 85 6,705 89 6,705 103 6,902 - - 328 6,878 568 6,946 831 7,006
16.00 76 7,205 81 7,205 96 7,402 - - 290 7,382 494 7,426 748 7,486
16.50 69 7,705 76 7,705 91 7,892 - - 248 7,882 431 7,914 670 7,952
17.00 69 8,205 72 8,205 87 8,400 - - 206 8,382 369 8,402 599 8,442
17.50 69 8,705 69 8,705 81 8,889 - - 163 8,886 302 8,890 552 8,918
18.00 69 9,205 69 9,205 77 9,396 - - 112 9,373 262 9,376 486 9,403
18.50 69 9,705 69 9,705 75 9,860 - - 107 9,859 221 9,877 - -
19.00 69 10,205 69 10,205 73 10,358 - - 101 10,357 172 10,359 - -
19.50 - - - - 71 10,858 - - 95 10,859 120 10,862 - -
CDA (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,698 108 2,704 140 2,714 163 2,722 180 2,801 213 2,908 252 2,917 281
0.55 2,448 120 2,456 153 2,466 181 2,547 201 2,554 236 2,667 274 2,771 312
0.60 2,198 129 2,207 169 2,218 200 2,302 221 2,404 260 2,509 309 2,534 436
0.65 1,949 144 2,027 188 2,046 221 2,058 248 2,163 293 2,341 433 2,441 552
0.70 1,699 161 1,781 213 1,802 250 1,814 278 1,994 329 2,107 543 2,270 660
0.75 1,450 186 1,535 241 1,559 285 1,650 317 1,817 523 1,990 652 2,151 821
0.80 1,200 220 1,290 280 1,383 405 1,469 443 1,634 628 1,808 751 1,972 975
0.85 950 265 1,098 401 1,243 515 1,279 610 1,497 732 1,676 908 1,891 1,118
0.90 787 395 939 569 1,041 622 1,132 714 1,351 880 1,585 1,098 1,753 1,255
0.95 597 569 766 679 925 820 971 905 1,197 1,066 1,436 1,239 1,659 1,444
1.00 432 767 628 865 800 1,000 900 1,085 1,085 1,245 1,332 1,412 1,509 1,610
1.05 309 991 534 1,081 661 1,171 770 1,255 1,018 1,410 1,273 1,583 1,455 1,742
1.10 270 1,192 435 1,289 571 1,379 686 1,462 891 1,622 1,157 1,791 1,398 1,954
1.15 244 1,442 322 1,538 473 1,576 598 1,662 813 1,775 1,090 1,953 1,283 2,158
1.20 224 1,692 298 1,692 358 1,822 499 1,854 732 2,027 1,020 2,150 1,218 2,320
1.25 208 1,942 280 1,942 337 2,072 382 2,101 643 2,217 946 2,350 1,152 2,518
1.30 196 2,192 265 2,192 321 2,192 363 2,349 542 2,403 869 2,598 1,081 2,712
1.35 186 2,442 253 2,442 306 2,442 347 2,442 422 2,651 786 2,784 1,007 2,908
1.40 179 2,692 242 2,692 294 2,692 334 2,692 406 2,897 695 2,963 929 3,155
1.45 172 2,942 234 2,942 284 2,942 322 2,942 393 2,942 592 3,211 845 3,340
1.50 165 3,192 226 3,192 274 3,192 - - 381 3,192 464 3,457 752 3,512
1.55 160 3,442 220 3,442 266 3,442 - - 370 3,442 451 3,442 646 3,760
1.60 156 3,692 213 3,692 260 3,692 - - 361 3,692 441 3,692 - -
1.65 - - - - 253 3,942 - - 351 3,942 430 3,942 - -
1.70 - - - - 248 4,192 - - 343 4,192 421 4,192 - -
1.75 - - - - 242 4,442 - - 337 4,442 - - - -
1.80 - - - - 237 4,692 - - 330 4,692 - - - -
1.85 - - - - 233 4,942 - - 325 4,942 - - - -
1.90 - - - - 229 5,192 - - - - - - - -
1.95 - - - - 225 5,442 - - - - - - - -
2.00 - - - - 221 5,692 - - - - - - - -
2.10 - - - - 216 6,192 - - - - - - - -
2.20 - - - - 210 6,692 - - - - - - - -
2.30 - - - - 205 7,192 - - - - - - - -
CGN (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.85 10,655 238 10,724 304 10,744 348 10,854 380 10,984 445 11,409 518 11,395 606
1.90 10,156 251 10,224 319 10,248 363 10,354 404 10,483 471 10,912 540 10,895 857
1.95 9,658 266 9,724 332 9,752 388 9,852 429 9,979 492 10,416 561 10,536 1,086
2.00 9,159 280 9,327 354 9,355 409 9,351 449 9,636 512 10,049 813 10,042 1,288
2.10 8,160 310 8,328 393 8,356 449 8,344 495 8,641 781 9,181 1,070 9,313 1,677
2.20 7,163 354 7,328 445 7,359 516 7,496 566 7,892 1,040 8,418 1,319 8,558 2,030
2.30 6,164 445 6,327 517 6,362 801 6,615 1,032 7,009 1,296 7,643 1,823 8,007 2,492
2.40 5,190 585 5,411 617 5,569 1,074 5,817 1,291 6,318 1,815 6,957 2,311 7,313 3,064
2.50 4,169 819 4,482 1,123 4,743 1,489 5,091 1,695 5,605 2,295 6,254 2,778 6,714 3,595
2.60 3,219 1,236 3,613 1,683 4,067 2,011 4,339 2,300 4,871 2,852 5,633 3,319 6,109 4,131
2.70 2,385 1,875 2,870 2,231 3,459 2,705 3,655 2,970 4,307 3,403 5,093 3,855 5,477 4,727
2.80 1,620 2,630 2,279 3,021 2,826 3,374 3,137 3,622 3,823 4,125 4,533 4,558 5,034 5,418
2.90 1,136 3,577 1,769 3,851 2,375 4,265 2,596 4,429 3,321 4,815 4,163 5,337 4,469 6,094
3.00 767 4,548 1,364 4,738 1,906 5,052 2,259 5,207 2,906 5,679 3,672 6,020 4,101 6,741
3.10 593 5,555 927 5,678 1,540 5,908 1,783 6,048 2,594 6,440 3,274 6,844 3,724 7,485
3.20 484 6,560 625 6,607 1,308 6,832 1,558 6,972 2,147 7,255 2,859 7,586 3,312 8,306
3.30 432 7,626 562 7,696 891 7,744 1,168 7,891 1,804 8,176 2,549 8,496 3,042 9,107
3.40 393 8,631 514 8,698 609 8,751 918 8,795 1,595 9,081 2,227 9,298 2,726 9,927
3.50 364 9,635 477 9,698 565 9,754 634 9,795 1,381 9,979 2,033 10,201 2,425 10,811
3.60 342 10,640 448 10,698 529 10,754 594 10,795 1,159 10,877 1,838 11,089 2,239 11,611
3.70 322 11,642 423 11,700 500 11,754 - - 919 11,877 1,637 11,969 1,898 12,490
3.80 306 12,640 403 12,707 476 12,754 - - 638 12,869 1,242 12,969 1,699 13,370
3.90 292 13,640 384 13,710 455 13,754 - - 610 13,863 998 13,969 1,491 14,257
4.00 282 14,643 369 14,708 436 14,754 - - 585 14,863 706 14,969 1,268 15,129
4.10 271 15,646 356 15,708 421 15,755 - - 562 15,864 678 15,961 1,013 16,130
4.20 263 16,648 346 16,708 407 16,755 - - 544 16,864 654 16,953 - -
4.30 255 17,651 335 17,707 395 17,755 - - 526 17,864 633 17,946 - -
4.40 248 18,654 326 18,707 384 18,755 - - 510 18,864 614 18,940 - -
4.50 242 19,656 318 19,707 373 19,755 - - 497 19,865 597 19,940 - -
4.60 - - - - 366 20,515 - - 484 20,515 581 20,515 - -
CHQ (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 36,782 3,219 37,101 4,039 38,197 5,265 39,454 6,614 39,920 10,107 41,948 13,041 44,896 17,293
16.00 34,297 4,083 35,031 4,944 35,958 6,244 37,179 7,684 38,222 11,443 40,269 14,468 43,208 18,793
16.50 31,676 5,043 32,588 5,969 33,876 7,427 34,799 8,925 36,288 12,823 38,419 15,954 41,491 20,256
17.00 29,224 6,071 30,503 7,092 31,512 8,692 32,903 10,199 34,419 14,250 36,752 17,315 40,092 21,772
17.50 26,800 7,190 28,358 8,307 29,978 10,140 31,070 11,571 32,625 15,833 35,130 18,911 38,875 23,378
18.00 24,422 8,416 26,262 9,614 27,688 11,587 29,615 12,994 30,339 17,421 33,642 20,539 37,388 24,983
18.50 22,089 9,741 24,252 11,067 26,273 13,140 27,542 14,555 28,755 18,988 32,141 22,142 35,988 26,680
19.00 19,802 11,159 22,330 12,619 24,488 14,716 25,850 16,184 27,538 20,809 30,669 23,820 34,772 28,192
19.50 17,559 12,728 20,331 14,431 22,807 16,510 24,647 17,859 25,957 22,547 29,353 25,568 33,593 30,140
20.00 15,390 14,416 18,636 16,312 21,094 18,275 22,993 19,717 24,193 24,300 28,104 27,348 32,431 31,923
21.00 12,212 18,240 15,439 20,404 18,152 22,220 20,191 23,368 21,473 28,085 25,575 30,942 30,129 35,736
22.00 9,470 22,925 12,704 24,471 15,578 26,022 17,711 27,507 19,039 31,958 23,410 34,743 28,229 39,397
23.00 7,198 27,821 10,289 28,934 13,320 30,560 15,483 31,691 17,011 35,877 21,333 38,583 26,443 43,564
24.00 5,362 32,872 8,191 33,902 11,158 34,941 13,417 36,055 15,079 40,090 19,513 42,535 24,597 47,566
25.00 3,894 37,941 6,404 38,587 9,327 39,599 11,604 40,372 13,236 44,316 17,807 46,616 23,192 51,577
26.00 2,756 42,774 4,914 43,350 7,735 44,199 9,934 45,067 11,697 48,495 16,208 50,715 21,695 55,954
27.00 1,904 47,779 3,852 48,202 6,448 48,912 8,519 49,784 10,154 52,883 14,804 54,924 20,173 60,049
28.00 1,499 52,812 2,886 52,959 5,320 53,696 7,222 54,305 9,021 57,161 13,453 59,151 19,048 64,357
29.00 1,217 57,779 2,250 57,896 4,391 58,523 6,176 59,123 7,760 61,235 12,267 63,413 17,837 68,918
30.00 1,014 62,779 1,839 63,082 3,555 63,506 5,195 64,126 6,929 66,316 11,215 67,628 16,869 73,149
31.00 862 67,779 1,072 67,964 2,828 68,114 - - 5,976 71,396 10,192 71,742 15,650 77,576
32.00 748 72,779 981 72,828 2,472 72,963 - - 5,236 76,444 9,261 76,180 14,695 82,088
33.00 718 77,779 903 77,779 1,876 78,597 - - 4,528 81,492 8,562 81,261 13,740 86,546
34.00 718 82,779 840 83,284 1,488 83,595 - - 3,951 86,539 7,641 86,325 12,865 91,098
35.00 718 87,779 785 88,249 1,044 88,415 - - 3,538 91,553 6,956 91,372 12,064 95,689
36.00 718 92,781 738 93,203 983 93,394 - - 2,990 96,551 6,468 96,387 11,352 100,312
37.00 718 97,779 718 98,202 929 98,396 - - 2,658 101,532 5,789 101,369 10,728 104,864
38.00 718 102,781 718 103,200 882 103,396 - - 2,375 106,465 5,248 106,367 10,027 109,471
39.00 718 107,779 718 107,779 840 107,779 - - 2,005 111,446 4,832 111,415 - -
40.00 718 112,779 718 113,240 802 113,442 - - 1,628 116,378 4,437 116,347 - -
41.00 718 117,779 718 117,779 769 118,112 - - 1,167 121,327 4,043 121,295 - -
42.00 718 122,783 718 122,829 740 123,110 - - 1,108 126,358 3,696 126,292 - -
43.00 718 127,779 718 128,072 718 128,208 - - 1,080 131,174 3,441 131,175 - -
44.00 718 132,779 - - 718 133,060 - - 1,052 136,089 3,035 136,091 - -
45.00 718 137,784 - - 718 138,109 - - 1,024 141,120 2,694 141,122 - -
46.00 718 142,779 - - 718 142,955 - - 998 146,003 2,351 146,004 - -
47.00 718 147,779 - - 718 148,009 - - 970 150,902 2,075 150,904 - -
48.00 718 152,802 - - 718 153,109 - - 943 155,950 1,696 155,951 - -
49.00 - - - - 718 158,108 - - 917 160,800 1,237 160,801 - -
50.00 - - - - 718 163,579 - - - - - - - -
52.50 - - - - 718 175,892 - - - - - - - -
55.00 - - - - 718 188,108 - - - - - - - -
57.50 - - - - 718 200,608 - - - - - - - -
60.00 - - - - 718 213,056 - - - - - - - -
CHT (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 17,828 135 - - 17,942 135 18,005 135 18,031 135 18,035 135 18,061 135 18,101 135 18,123 135
49.00 17,326 135 17,373 135 17,442 135 17,505 135 17,541 135 17,547 135 17,567 135 17,611 135 17,636 135
50.00 16,831 135 16,873 135 16,942 135 17,005 135 17,036 135 17,041 135 17,066 135 17,111 135 17,138 139
52.50 15,578 135 15,621 135 15,690 135 15,759 135 15,792 135 15,804 135 15,822 135 15,873 139 15,905 169
55.00 14,328 135 14,372 135 14,441 135 14,514 135 14,543 135 14,554 135 14,574 135 14,633 172 14,670 205
57.50 13,078 135 13,116 135 13,188 135 13,269 135 13,303 135 13,310 135 13,332 168 13,395 269 13,437 397
60.00 11,828 135 11,865 135 11,941 135 12,022 135 12,063 157 12,067 216 12,096 268 12,167 463 12,212 627
62.50 10,578 135 10,616 135 10,686 148 10,776 149 10,810 311 10,818 352 10,842 447 10,921 729 10,967 949
65.00 9,328 135 9,363 224 9,438 236 9,521 236 9,565 556 9,569 613 9,608 760 9,686 1,099 9,757 1,397
67.50 8,078 165 8,101 423 8,140 434 8,223 428 8,237 899 8,233 967 8,237 1,191 8,288 1,555 8,423 1,938
70.00 6,826 664 6,850 733 6,895 735 6,996 748 7,012 1,370 7,016 1,472 7,033 1,737 7,150 2,123 7,429 2,574
72.50 5,578 1,167 5,598 1,173 5,650 1,186 5,795 1,225 5,809 1,964 5,820 2,145 5,874 2,426 6,204 2,806 6,588 3,298
75.00 4,319 1,668 4,342 1,689 4,406 1,722 4,657 1,816 4,689 2,787 4,706 2,946 4,846 3,233 5,204 3,578 5,735 4,069
77.50 3,073 2,172 3,063 2,257 3,151 2,338 3,504 2,537 3,540 3,752 3,605 3,883 3,856 4,131 4,337 4,434 5,006 4,927
80.00 2,059 3,371 2,116 3,358 2,238 3,348 2,512 3,535 2,562 4,823 2,621 4,911 3,000 5,118 3,576 5,361 4,339 5,924
82.50 1,542 4,633 1,555 4,633 1,623 4,619 1,821 4,710 1,824 5,969 1,876 6,112 2,289 6,174 2,940 6,358 3,778 6,904
85.00 1,043 5,883 1,059 5,883 1,115 5,883 1,301 5,899 1,301 7,250 1,328 7,300 1,719 7,375 2,394 7,533 3,295 7,878
87.50 544 7,133 655 7,133 702 7,133 896 7,135 893 8,469 931 8,504 1,266 8,538 1,956 8,657 2,852 8,960
90.00 135 8,383 400 8,383 423 8,383 598 8,383 589 9,699 676 9,720 926 9,745 1,571 9,771 2,465 10,068
92.50 135 9,633 256 9,633 277 9,633 387 9,633 381 10,996 503 10,997 670 10,994 1,251 10,985 2,142 10,966
95.00 135 10,883 173 10,883 193 10,883 273 10,883 291 12,254 359 12,254 489 12,253 980 12,245 1,849 12,239
97.50 135 12,133 135 12,133 141 12,133 188 12,133 210 13,511 288 13,507 362 13,506 794 13,492 1,606 13,495
100.00 135 13,383 135 13,383 135 13,383 135 13,383 139 14,759 212 14,752 286 14,750 626 14,742 1,387 14,749
102.50 135 14,633 135 14,633 135 14,633 135 14,633 135 15,996 143 15,994 201 15,993 488 15,984 1,218 15,994
105.00 135 15,883 135 15,883 135 15,883 135 15,883 135 17,241 135 17,243 177 17,240 396 17,231 1,056 17,241
107.50 135 17,133 135 17,133 135 17,133 135 17,133 135 18,488 135 18,486 159 18,485 324 18,476 916 18,488
110.00 - - - - 135 18,383 135 18,383 135 19,730 - - 147 19,729 261 19,719 815 19,733
112.50 - - - - 135 19,633 135 19,633 135 20,977 - - 135 20,975 185 20,966 691 20,978
115.00 - - - - 135 20,883 135 20,883 135 22,220 - - 135 22,219 172 22,210 621 22,223
117.50 - - - - 135 22,133 135 22,133 135 23,467 - - 135 23,464 159 23,453 - -
120.00 - - - - - - - - 135 24,709 - - - - - - - -
CHU (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 4,899 118 4,923 126 4,921 179 4,921 198 4,925 235 4,934 449 4,938 640
4.60 4,699 131 4,723 134 4,722 190 4,722 214 4,722 317 4,729 513 4,804 705
4.70 4,499 146 4,523 147 4,546 212 4,550 231 4,562 396 4,580 572 4,606 789
4.80 4,299 163 4,322 166 4,346 242 4,350 248 4,360 460 4,380 673 4,447 871
4.90 4,099 184 4,122 186 4,146 276 4,150 340 4,160 529 4,182 757 4,248 957
5.00 3,899 208 3,943 208 3,946 353 3,950 416 3,960 594 4,018 818 4,116 1,039
5.25 3,399 291 3,443 289 3,463 546 3,471 652 3,490 833 3,604 1,058 3,718 1,283
5.50 2,906 419 2,959 465 2,979 805 2,986 925 3,052 1,104 3,215 1,339 3,375 1,565
5.75 2,406 597 2,483 670 2,519 1,096 2,547 1,218 2,643 1,387 2,842 1,645 3,072 1,862
6.00 1,917 832 2,105 930 2,122 1,456 2,143 1,563 2,267 1,717 2,512 1,954 2,784 2,159
6.25 1,442 1,128 1,669 1,245 1,702 1,832 1,766 1,922 1,925 2,067 2,226 2,286 2,532 2,510
6.50 1,085 1,493 1,325 1,673 1,352 2,239 1,440 2,321 1,614 2,453 1,958 2,651 2,276 2,879
6.75 818 1,987 1,003 2,104 1,054 2,701 1,139 2,738 1,356 2,873 1,710 3,035 2,079 3,266
7.00 594 2,486 761 2,563 789 3,125 887 3,185 1,137 3,284 1,496 3,440 1,870 3,671
7.25 422 2,982 574 3,037 602 3,579 718 3,640 928 3,740 1,323 3,860 1,672 4,074
7.50 319 3,483 425 3,529 452 4,083 536 4,098 771 4,184 1,140 4,286 1,508 4,486
7.75 250 3,985 324 4,031 348 4,587 443 4,587 653 4,571 999 4,694 1,339 4,910
8.00 202 4,485 220 4,523 244 5,091 344 5,090 525 5,075 874 5,167 1,180 5,323
8.25 170 4,986 198 5,025 219 5,594 242 5,587 439 5,579 758 5,566 1,066 5,752
8.50 146 5,486 179 5,511 200 6,098 223 6,091 356 6,090 653 6,076 967 6,155
8.75 129 5,987 164 6,013 184 6,595 - - 255 6,586 582 6,580 834 6,564
9.00 114 6,487 153 6,514 171 7,099 - - 239 7,090 509 7,083 770 7,067
9.25 103 6,987 143 6,998 163 7,596 - - 224 7,587 439 7,587 655 7,578
9.50 97 7,489 135 7,499 154 8,092 - - 212 8,091 353 8,084 593 8,075
9.75 91 7,989 127 7,999 146 8,590 - - 206 8,587 255 8,588 525 8,578
10.00 87 8,489 122 8,499 139 9,093 - - 199 9,084 244 9,084 445 9,082
10.50 79 9,490 111 9,499 131 10,088 - - 182 10,085 227 10,085 - -
11.00 - - - - 122 11,081 - - 167 11,079 - - - -
11.50 - - - - 113 12,076 - - 159 12,073 - - - -
12.00 - - - - 106 13,076 - - 151 13,073 - - - -
12.50 - - - - 103 14,071 - - 143 14,068 - - - -
13.00 - - - - 99 15,065 - - - - - - - -
13.50 - - - - 97 16,059 - - - - - - - -
14.00 - - - - 94 17,060 - - - - - - - -
14.50 - - - - 90 18,053 - - - - - - - -
CIT (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 3,805 68 3,829 71 3,841 81 3,855 125 3,869 218 3,921 343 4,031 521
8.25 3,556 81 3,579 83 3,602 97 3,605 164 3,631 274 3,707 427 3,837 613
8.50 3,306 99 3,337 100 3,361 166 3,365 229 3,401 336 3,488 508 3,637 701
8.75 3,056 121 3,087 121 3,119 232 3,133 290 3,170 423 3,291 606 3,438 808
9.00 2,807 153 2,844 176 2,885 297 2,901 368 2,950 509 3,075 706 3,252 924
9.25 2,557 196 2,600 252 2,641 397 2,657 459 2,716 608 2,888 815 3,068 1,034
9.50 2,307 253 2,361 326 2,421 491 2,437 580 2,509 731 2,683 931 2,903 1,169
9.75 2,059 341 2,127 415 2,197 610 2,224 697 2,316 862 2,521 1,050 2,786 1,293
10.00 1,815 445 1,905 528 2,003 750 2,034 832 2,120 994 2,352 1,172 2,643 1,425
10.50 1,333 707 1,478 798 1,586 1,057 1,646 1,154 1,782 1,303 2,039 1,463 2,301 1,712
11.00 929 1,032 1,115 1,127 1,246 1,416 1,296 1,498 1,474 1,624 1,766 1,838 2,092 2,048
11.50 632 1,454 782 1,553 934 1,818 1,001 1,885 1,193 2,014 1,532 2,141 1,821 2,336
12.00 412 1,947 549 1,989 685 2,253 764 2,297 961 2,403 1,264 2,531 1,610 2,705
12.50 266 2,451 371 2,463 491 2,733 582 2,777 768 2,845 1,078 2,937 1,422 3,086
13.00 165 2,951 243 2,961 356 3,194 435 3,235 608 3,293 919 3,363 1,241 3,483
13.50 120 3,452 155 3,457 258 3,691 324 3,707 500 3,751 763 3,813 1,092 3,911
14.00 93 3,953 97 3,959 182 4,176 227 4,195 403 4,230 646 4,267 949 4,346
14.50 76 4,453 81 4,460 137 4,670 181 4,687 316 4,703 539 4,740 840 4,800
15.00 64 4,955 73 4,960 87 5,171 99 5,178 226 5,194 445 5,220 724 5,271
15.50 56 5,456 67 5,460 79 5,664 87 5,687 182 5,704 373 5,721 632 5,759
16.00 53 5,956 61 5,961 73 6,164 81 6,187 141 6,204 308 6,221 549 6,239
16.50 53 6,456 57 6,461 68 6,654 - - 93 6,675 254 6,689 480 6,719
17.00 53 6,956 53 6,963 63 7,154 - - 88 7,177 212 7,189 414 7,207
17.50 53 7,456 53 7,463 60 7,654 - - 83 7,675 178 7,690 356 7,706
18.00 53 7,957 53 7,963 57 8,173 - - 79 8,195 138 8,210 309 8,230
18.50 53 8,457 53 8,463 56 8,647 - - 75 8,667 93 8,679 267 8,693
CKH (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - - - 14,415 112 - - - - - - - -
42.00 - - - - 13,921 112 - - 13,965 129 - - - -
43.00 - - - - 13,427 112 - - 13,473 166 - - - -
44.00 - - - - 12,929 112 - - 12,988 203 13,236 429 - -
45.00 12,297 112 - - 12,434 112 - - 12,494 262 12,775 512 - -
46.00 11,796 112 - - 11,945 112 - - 12,001 315 12,323 599 - -
47.00 11,299 112 11,399 112 11,445 112 11,464 181 11,496 387 11,887 708 12,153 1,047
48.00 10,799 112 10,902 112 10,961 140 10,980 244 11,023 470 11,431 828 11,710 1,193
49.00 10,298 112 10,407 112 10,468 206 10,488 315 10,546 560 10,986 948 11,298 1,347
50.00 9,802 112 9,912 112 9,936 251 9,955 395 10,047 682 10,555 1,099 10,897 1,502
52.50 8,553 147 8,657 199 8,693 469 8,772 660 8,941 1,028 9,505 1,507 9,900 1,961
55.00 7,261 264 7,380 423 7,502 807 7,579 1,043 7,844 1,463 8,412 1,988 8,860 2,493
57.50 6,017 523 6,211 776 6,378 1,273 6,506 1,542 6,865 2,002 7,510 2,504 8,003 3,073
60.00 4,786 982 5,100 1,304 5,333 1,880 5,504 2,151 5,963 2,634 6,684 3,141 7,234 3,735
62.50 3,583 1,586 4,052 1,999 4,311 2,609 4,539 2,891 5,102 3,332 5,924 3,835 6,538 4,463
65.00 2,476 2,361 3,123 2,829 3,458 3,448 3,716 3,717 4,338 4,134 5,181 4,632 5,887 5,229
67.50 1,703 3,426 2,351 3,810 2,727 4,393 3,011 4,636 3,699 5,031 4,541 5,505 5,261 6,082
70.00 1,106 4,639 1,708 4,887 2,136 5,426 2,459 5,632 3,119 5,899 4,014 6,394 4,718 6,956
72.50 660 5,863 1,188 5,973 1,607 6,424 1,942 6,588 2,625 6,895 3,509 7,329 4,192 7,915
75.00 370 7,115 795 7,154 1,186 7,547 1,505 7,675 2,160 7,938 3,022 8,320 3,740 8,881
77.50 209 8,365 506 8,371 851 8,849 1,149 8,941 1,758 9,141 2,618 9,435 3,314 9,921
80.00 141 9,615 317 9,615 602 10,031 865 10,117 1,435 10,264 2,226 10,516 2,970 10,971
82.50 112 10,865 203 10,865 422 11,241 643 11,305 1,159 11,449 1,906 11,642 2,649 12,024
85.00 112 12,115 112 12,115 283 12,458 472 12,511 914 12,600 1,617 12,788 2,355 13,106
87.50 112 13,365 112 13,365 201 13,685 339 13,717 723 13,785 1,355 13,915 2,049 14,193
90.00 112 14,615 112 14,615 150 14,912 242 14,936 569 14,994 1,143 15,095 1,809 15,319
92.50 112 15,865 112 15,865 112 16,152 - - 446 16,233 962 16,279 1,553 16,458
95.00 112 17,115 112 17,115 112 17,364 - - 347 17,431 807 17,481 - -
CKP (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - - - 20,886 158 - - - - - - - -
28.00 - - - - 19,887 158 - - - - - - - -
29.00 - - - - 18,895 158 - - - - - - - -
30.00 - - - - 17,899 158 - - 17,910 168 - - - -
31.00 - - - - 16,905 158 - - 16,985 228 - - - -
32.00 - - - - 15,917 158 - - 16,047 355 - - - -
33.00 - - - - 14,913 171 - - 15,104 469 - - - -
34.00 13,791 158 13,873 158 13,959 232 13,979 368 14,158 641 14,411 979 15,008 1,504
35.00 12,792 166 12,914 168 12,987 337 13,019 496 13,245 837 13,754 1,228 14,191 1,799
36.00 11,795 216 11,936 266 12,012 502 12,061 697 12,327 1,086 12,897 1,529 13,417 2,134
37.00 10,796 293 10,914 409 11,021 712 11,084 948 11,329 1,379 12,058 1,822 12,633 2,539
38.00 9,798 406 9,941 612 10,086 980 10,168 1,243 10,477 1,737 11,210 2,220 11,922 2,946
39.00 8,801 621 8,984 878 9,158 1,311 9,283 1,620 9,667 2,126 10,325 2,659 11,192 3,388
40.00 7,809 904 8,049 1,205 8,273 1,722 8,428 2,039 8,884 2,578 9,588 3,084 10,535 3,865
41.00 6,821 1,278 7,144 1,607 7,418 2,180 7,605 2,515 8,126 3,033 8,895 3,593 9,862 4,386
42.00 5,843 1,720 6,272 2,071 6,595 2,713 6,823 3,039 7,425 3,526 8,207 4,084 9,241 4,917
43.00 4,884 2,236 5,445 2,609 5,800 3,317 6,094 3,609 6,735 4,116 7,578 4,659 8,483 5,512
44.00 3,963 2,820 4,682 3,249 5,070 3,970 5,399 4,247 6,108 4,721 6,967 5,260 7,895 6,117
45.00 3,248 3,525 3,983 3,906 4,408 4,667 4,749 4,937 5,500 5,394 6,399 5,891 7,399 6,750
46.00 2,625 4,283 3,335 4,777 3,827 5,412 4,208 5,673 5,032 6,109 5,867 6,582 6,880 7,430
47.00 2,087 5,227 2,740 5,555 3,294 6,173 3,700 6,414 4,484 6,841 5,349 7,290 6,392 8,120
48.00 1,618 6,208 2,222 6,435 2,781 7,005 3,189 7,212 4,020 7,608 4,961 8,034 5,955 8,843
49.00 1,229 7,206 1,780 7,345 2,336 7,859 2,762 8,055 3,574 8,411 4,490 8,792 5,505 9,435
50.00 917 8,213 1,399 8,280 1,946 8,740 2,347 8,912 3,168 9,230 4,103 9,585 5,111 10,371
52.50 378 10,743 749 10,801 1,165 11,046 1,565 11,166 2,293 11,393 3,180 11,811 4,189 12,422
55.00 217 13,216 361 13,259 674 13,612 975 13,640 1,623 13,786 2,440 14,050 3,431 14,263
57.50 158 15,716 202 15,716 373 16,052 623 16,088 1,140 16,140 1,839 16,356 2,842 16,463
60.00 158 18,216 158 18,216 208 18,438 371 18,477 772 18,551 1,355 18,741 2,296 18,810
62.50 158 20,716 158 20,716 158 20,906 - - 543 20,979 1,014 21,016 1,821 21,071
65.00 158 23,216 158 23,216 158 23,284 - - 363 23,441 734 23,470 1,471 23,516
67.50 158 25,716 158 25,716 158 25,775 - - 256 25,798 552 25,790 1,161 25,874
70.00 158 28,216 158 28,216 158 28,254 - - 191 28,274 420 28,258 - -
72.50 158 30,716 158 30,716 158 30,744 - - 158 30,767 317 30,756 - -
75.00 158 33,216 158 33,216 158 33,228 - - 158 33,225 207 33,219 - -
CLI (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
14.50 - - - - - - - - 18,810 221 - - - - - - - -
15.00 - - - - - - - - 18,356 221 - - - - - - - -
15.50 - - - - - - - - 17,820 221 - - - - - - - -
16.00 - - - - 17,192 221 - - 17,375 221 - - 17,432 440 17,774 799 - -
16.50 - - - - 16,720 221 - - 16,884 224 - - 16,955 498 17,318 922 - -
17.00 - - - - 16,155 249 - - 16,391 253 - - 16,477 596 16,859 1,059 - -
17.50 15,628 221 - - 15,717 289 15,803 294 15,848 293 15,898 439 16,001 707 16,351 1,172 16,792 1,374
18.00 15,128 221 15,155 313 15,214 333 15,265 338 15,355 337 15,417 540 15,529 826 15,896 1,326 16,358 1,555
18.50 14,628 221 14,654 367 14,713 387 14,778 391 14,872 442 14,927 623 15,071 962 15,526 1,505 15,937 1,731
19.00 14,128 221 14,153 432 14,212 451 14,264 454 14,390 542 14,450 724 14,673 1,073 15,103 1,631 15,526 1,919
19.50 13,628 221 13,651 507 13,714 524 13,770 577 13,904 669 13,973 858 14,154 1,246 14,612 1,786 15,116 2,128
20.00 13,128 260 13,149 593 13,212 609 13,268 695 13,420 775 13,486 996 13,691 1,423 14,173 1,979 14,736 2,345
21.00 12,128 659 12,147 817 12,194 826 12,300 971 12,457 1,056 12,560 1,303 12,829 1,748 13,380 2,389 13,931 2,793
22.00 11,124 1,058 11,143 1,109 11,190 1,113 11,320 1,277 11,376 1,393 11,629 1,653 12,013 2,142 12,569 2,841 13,238 3,299
23.00 10,128 1,457 10,138 1,465 10,188 1,476 10,325 1,653 10,468 1,783 10,728 2,045 11,191 2,606 11,830 3,308 12,474 3,796
24.00 9,128 1,856 9,140 1,856 9,169 1,875 9,408 2,070 9,681 2,227 9,835 2,482 10,397 3,098 11,139 3,840 11,852 4,366
25.00 8,128 2,255 8,136 2,267 8,173 2,309 8,457 2,536 8,766 2,710 8,994 3,012 9,521 3,652 10,461 4,387 11,204 4,924
26.00 7,128 2,654 7,124 2,696 7,187 2,780 7,512 3,048 7,942 3,252 8,203 3,602 8,798 4,241 9,780 4,973 10,481 5,523
27.00 6,114 3,053 6,098 3,155 6,217 3,305 6,692 3,623 7,157 3,840 7,494 4,238 8,204 4,883 9,103 5,603 9,927 6,188
28.00 5,088 3,494 5,060 3,692 5,228 3,896 5,873 4,257 6,398 4,473 6,785 4,931 7,477 5,569 8,617 6,238 9,367 6,806
29.00 3,992 4,232 4,222 4,331 4,464 4,572 5,139 4,908 5,708 5,239 6,123 5,667 6,876 6,285 7,914 6,956 8,847 7,532
30.00 3,408 5,314 3,601 5,227 3,857 5,325 4,416 5,692 5,102 6,041 5,510 6,480 6,377 7,069 7,429 7,678 8,378 8,278
31.00 2,979 6,324 3,070 6,301 3,290 6,280 3,793 6,567 4,501 6,880 4,960 7,316 5,856 7,837 6,983 8,486 7,949 9,034
32.00 2,574 7,324 2,618 7,311 2,798 7,294 3,271 7,481 3,963 7,780 4,439 8,130 5,387 8,638 6,478 9,263 7,494 9,795
33.00 2,175 8,324 2,199 8,324 2,355 8,301 2,827 8,467 3,516 8,671 4,002 9,043 4,946 9,489 6,109 10,047 7,120 10,613
34.00 1,776 9,324 1,797 9,324 1,966 9,324 2,427 9,434 3,072 9,591 3,552 9,930 4,544 10,363 5,712 10,908 6,753 11,366
35.00 1,377 10,324 1,447 10,324 1,610 10,316 2,091 10,410 2,677 10,521 3,187 10,838 4,183 11,221 5,333 11,766 6,349 12,208
36.00 978 11,324 1,156 11,324 1,325 11,324 1,773 11,443 2,358 11,504 2,835 11,764 3,847 12,141 5,008 12,603 6,013 13,097
37.00 579 12,324 925 12,324 1,060 12,324 1,504 12,328 2,070 12,433 2,531 12,679 3,517 13,003 4,675 13,460 5,718 13,930
38.00 221 13,324 746 13,324 848 13,324 1,277 13,332 1,798 13,392 2,249 13,619 3,252 13,917 4,365 14,190 5,365 14,748
39.00 221 14,324 609 14,324 645 14,324 1,076 14,324 1,563 14,332 2,014 14,581 2,985 14,858 4,035 15,214 5,130 15,668
40.00 221 15,324 506 15,324 540 15,324 903 15,324 1,347 15,360 1,793 15,540 2,732 15,800 3,847 16,130 4,829 16,518
41.00 221 16,328 424 16,328 459 16,328 764 16,324 1,181 16,347 1,598 16,484 2,529 16,685 3,529 17,034 4,586 17,397
42.00 221 17,328 361 17,328 395 17,328 665 17,328 1,012 17,338 1,427 17,434 2,326 17,628 3,300 17,982 4,358 18,292
43.00 - - - - 343 18,328 533 18,328 906 18,331 - - 2,118 18,575 3,117 18,907 4,117 19,205
44.00 - - - - - - - - 761 19,328 - - 1,966 19,520 2,919 19,852 - -
45.00 - - - - - - - - 693 20,328 - - 1,823 20,472 - - - -
46.00 - - - - - - - - 581 21,328 - - 1,656 21,426 - - - -
47.00 - - - - - - - - 512 22,328 - - 1,536 22,381 - - - -
48.00 - - - - - - - - 444 23,328 - - 1,437 23,481 - - - -
CLP (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - - - 17,313 131 - - - - - - - -
48.00 - - - - 16,812 131 - - 16,812 131 - - - -
49.00 - - - - 16,317 131 - - 16,315 131 - - - -
50.00 15,727 131 15,804 131 15,816 131 15,816 131 15,816 131 15,958 131 16,199 131
52.50 14,478 131 14,561 131 14,573 131 14,573 131 14,574 131 14,744 131 14,989 131
55.00 13,231 131 13,317 131 13,329 131 13,328 131 13,329 131 13,527 131 13,762 131
57.50 11,983 131 12,072 131 12,081 131 12,081 131 12,082 131 12,308 136 12,532 165
60.00 10,734 131 10,829 131 10,835 140 10,834 138 10,835 164 11,084 229 11,300 298
62.50 9,487 200 9,561 200 9,572 223 9,570 253 9,591 305 9,858 413 10,117 515
65.00 8,238 340 8,315 336 8,329 449 8,332 475 8,385 555 8,693 706 8,986 818
67.50 6,990 599 7,096 630 7,092 791 7,101 824 7,120 915 7,457 1,109 7,751 1,227
70.00 5,740 1,036 5,836 1,083 5,869 1,266 5,897 1,306 6,005 1,406 6,414 1,641 6,743 1,770
72.50 4,484 1,581 4,621 1,663 4,655 1,873 4,704 1,924 4,961 2,031 5,436 2,299 5,789 2,425
75.00 3,223 2,252 3,439 2,381 3,548 2,627 3,647 2,678 4,005 2,827 4,520 3,092 4,906 3,196
77.50 2,327 3,132 2,533 3,258 2,632 3,541 2,722 3,617 3,133 3,777 3,699 3,994 4,103 4,076
80.00 1,652 4,359 1,822 4,374 1,922 4,673 2,002 4,721 2,393 4,834 2,976 4,996 3,379 5,060
82.50 1,113 5,635 1,266 5,624 1,359 5,820 1,440 5,842 1,771 5,907 2,348 6,082 2,739 6,126
85.00 672 6,887 820 6,885 906 7,037 984 7,049 1,266 7,079 1,822 7,233 2,186 7,266
87.50 415 8,137 500 8,137 579 8,268 656 8,273 890 8,288 1,381 8,324 1,723 8,335
90.00 271 9,387 285 9,387 347 9,507 413 9,508 606 9,512 1,032 9,677 1,335 9,703
92.50 187 10,632 197 10,636 193 10,798 266 10,808 398 10,815 761 10,940 1,032 10,961
95.00 136 11,884 145 11,890 143 12,041 147 12,046 269 12,053 551 12,173 795 12,200
97.50 131 13,137 131 13,142 131 13,286 131 13,298 157 13,306 390 13,391 591 13,415
100.00 131 14,390 131 14,395 131 14,538 - - 131 14,550 281 14,611 432 14,638
CMB (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
35.00 6,522 80 6,579 92 6,758 182 6,864 309 7,052 546 7,235 979 7,382 1,275
36.00 6,022 103 6,085 107 6,280 273 6,393 403 6,608 678 6,817 1,171 6,991 1,481
37.00 5,516 138 5,579 194 5,811 373 5,937 527 6,179 836 6,401 1,353 6,610 1,686
38.00 5,018 192 5,098 271 5,235 494 5,381 680 5,762 1,016 6,008 1,561 6,249 1,877
39.00 4,518 272 4,623 398 4,787 652 4,961 874 5,296 1,210 5,514 1,775 5,929 2,098
40.00 4,025 417 4,162 559 4,360 847 4,550 1,072 4,923 1,441 5,136 2,022 5,506 2,366
41.00 3,535 593 3,713 765 3,946 1,076 4,159 1,301 4,563 1,679 4,822 2,274 5,201 2,620
42.00 3,056 804 3,284 1,016 3,551 1,331 3,784 1,566 4,215 1,949 4,510 2,555 4,882 2,898
43.00 2,568 1,053 2,840 1,301 3,143 1,613 3,391 1,846 3,887 2,223 4,197 2,844 4,581 3,192
44.00 2,122 1,342 2,459 1,625 2,786 1,921 3,057 2,155 3,573 2,522 3,906 3,144 4,327 3,482
45.00 1,705 1,674 2,103 1,981 2,457 2,269 2,746 2,488 3,278 2,842 3,631 3,472 4,062 3,795
46.00 1,359 2,095 1,774 2,364 2,151 2,631 2,456 2,820 2,971 3,171 3,383 3,818 3,817 4,205
47.00 1,083 2,541 1,481 2,779 1,875 2,970 2,180 3,188 2,706 3,486 3,144 4,183 3,585 4,587
48.00 843 3,021 1,217 3,183 1,620 3,373 1,933 3,545 2,464 3,857 2,912 4,549 3,372 4,794
49.00 641 3,508 988 3,621 1,387 3,788 1,700 3,945 2,237 4,225 2,666 4,907 3,149 5,143
50.00 475 4,005 796 4,079 1,183 4,213 1,496 4,355 2,031 4,622 2,485 5,216 2,957 5,498
52.50 203 5,256 433 5,267 782 5,344 1,080 5,436 1,570 5,645 2,025 6,195 2,501 6,439
55.00 115 6,506 219 6,563 494 6,594 744 6,622 1,215 6,711 1,626 7,211 2,143 7,440
57.50 79 7,756 114 7,813 302 7,844 491 7,872 907 7,918 1,303 8,278 1,810 8,475
60.00 79 9,006 91 9,065 165 9,094 327 9,143 673 9,192 1,041 9,371 1,505 9,567
62.50 79 10,256 79 10,316 106 10,344 203 10,388 491 10,442 823 10,478 1,265 10,672
65.00 79 11,506 79 11,566 91 11,614 - - 355 11,692 637 11,677 1,041 11,791
67.50 79 12,756 79 12,816 80 12,841 - - 265 12,907 506 12,954 871 13,083
70.00 79 14,006 79 14,066 79 14,090 - - 195 14,182 389 14,204 719 14,257
72.50 79 15,256 79 15,315 79 15,340 - - 150 15,401 303 15,430 591 15,468
75.00 79 16,506 - - 79 16,506 - - 102 16,506 244 16,506 - -
CNC (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
12.50 - - - - - - - - 11,393 111 - - - - - - - -
13.00 - - - - - - - - 10,898 111 - - - - - - - -
13.50 - - - - - - - - 10,396 111 - - - - - - - -
14.00 9,829 111 - - 9,853 111 9,897 111 9,900 113 9,900 119 9,900 264 9,898 443 9,896 696
14.50 9,329 111 9,336 111 9,358 111 9,388 111 9,408 137 9,409 183 9,414 349 9,416 549 9,420 843
15.00 8,829 111 8,838 111 8,855 111 8,899 113 8,908 168 8,908 240 8,914 455 8,912 676 8,913 996
15.50 8,329 111 8,338 123 8,359 135 8,392 137 8,406 246 8,406 331 8,412 561 8,406 822 8,404 1,174
16.00 7,829 111 7,838 153 7,855 165 7,898 166 7,918 351 7,919 452 7,928 705 7,928 977 7,938 1,371
16.50 7,329 111 7,338 194 7,362 205 7,398 208 7,418 476 7,419 608 7,427 870 7,427 1,175 7,511 1,560
17.00 6,829 111 6,839 250 6,863 261 6,906 299 6,917 606 6,917 755 6,917 1,063 6,988 1,358 7,062 1,805
17.50 6,329 116 6,339 325 6,358 333 6,412 395 6,428 781 6,426 959 6,462 1,275 6,558 1,572 6,711 2,030
18.00 5,829 315 5,839 426 5,864 431 5,940 541 5,951 969 5,955 1,187 6,022 1,487 6,152 1,810 6,361 2,284
18.50 5,329 515 5,340 557 5,359 583 5,463 703 5,491 1,189 5,525 1,420 5,610 1,727 5,774 2,064 6,047 2,562
19.00 4,829 714 4,840 724 4,864 763 4,936 882 5,035 1,450 5,080 1,685 5,190 2,009 5,400 2,340 5,831 2,840
19.50 4,329 914 4,338 914 4,372 961 4,490 1,098 4,583 1,759 4,635 1,979 4,785 2,300 4,983 2,634 5,520 3,132
20.00 3,829 1,113 3,835 1,125 3,872 1,188 4,051 1,348 4,106 2,071 4,169 2,272 4,336 2,614 4,627 2,954 5,135 3,450
21.00 2,826 1,512 2,815 1,615 2,919 1,735 3,226 1,916 3,296 2,783 3,404 2,994 3,636 3,300 4,007 3,631 4,582 4,101
22.00 1,812 2,193 1,986 2,260 2,136 2,404 2,484 2,614 2,620 3,564 2,750 3,752 3,040 4,055 3,494 4,358 4,096 4,802
23.00 1,353 3,216 1,420 3,198 1,549 3,254 1,855 3,461 2,006 4,479 2,194 4,597 2,552 4,817 3,059 5,153 3,645 5,550
24.00 954 4,209 982 4,213 1,082 4,235 1,352 4,364 1,477 5,365 1,695 5,447 2,108 5,667 2,647 5,913 3,217 6,328
25.00 555 5,209 625 5,217 728 5,237 963 5,316 1,069 6,245 1,285 6,367 1,723 6,533 2,273 6,767 2,875 7,158
26.00 156 6,209 405 6,220 464 6,251 677 6,298 748 7,188 976 7,295 1,391 7,506 1,939 7,641 2,522 7,999
27.00 111 7,209 274 7,224 293 7,239 443 7,304 516 8,146 709 8,231 1,129 8,366 1,633 8,594 2,262 8,896
28.00 111 8,209 197 8,226 216 8,241 307 8,258 361 9,154 524 9,194 900 9,280 1,400 9,422 2,024 9,794
29.00 111 9,209 149 9,227 166 9,239 220 9,255 236 10,310 386 10,328 715 10,367 1,181 10,418 1,792 10,722
30.00 111 10,209 119 10,228 133 10,240 141 10,298 153 11,144 276 11,151 576 11,159 980 11,268 1,555 11,674
31.00 111 11,209 111 11,229 111 11,241 117 11,266 137 12,150 212 12,116 459 12,114 825 12,172 1,370 12,600
32.00 111 12,209 111 12,229 111 12,243 111 12,258 123 13,130 141 13,129 367 13,110 684 13,114 1,211 13,503
33.00 111 13,209 111 13,231 111 13,245 111 13,282 112 14,109 128 14,109 277 14,106 585 14,110 1,058 14,420
34.00 111 14,209 111 14,231 111 14,247 111 14,273 111 15,117 119 15,121 211 15,125 471 15,145 914 15,359
35.00 - - - - 111 15,228 111 15,243 111 16,107 - - 141 16,111 417 16,132 785 16,276
36.00 - - - - 111 16,229 111 16,234 111 17,107 - - 136 17,115 335 17,135 709 17,216
37.00 - - - - 111 17,228 111 17,238 111 18,097 - - 131 18,101 273 18,122 628 18,140
38.00 - - - - 111 18,229 111 18,250 111 19,092 - - 124 19,088 218 19,092 531 19,090
39.00 - - - - 111 19,228 111 19,259 111 20,099 - - 116 20,088 149 20,092 486 20,090
40.00 - - - - 111 20,229 111 20,244 111 21,078 - - 111 21,078 143 21,098 - -
41.00 - - - - 111 21,229 111 21,250 111 22,078 - - 111 22,081 135 22,102 - -
42.00 - - - - - - - - 111 23,061 - - 111 23,057 128 23,065 - -
COL (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 10,778 206 - - 10,925 239 - - 10,966 644 11,178 1,036 - -
8.75 10,279 239 10,373 243 10,405 339 10,422 464 10,517 763 10,793 1,173 11,054 1,602
9.00 9,780 279 9,830 282 9,859 433 9,999 601 10,031 923 10,369 1,341 10,663 1,799
9.25 9,281 328 9,372 329 9,390 533 9,498 686 9,619 1,072 9,959 1,544 10,306 2,013
9.50 8,781 391 8,886 452 8,954 670 9,027 859 9,155 1,257 9,562 1,741 9,942 2,224
9.75 8,304 469 8,398 569 8,502 807 8,583 1,014 8,747 1,436 9,161 1,921 9,594 2,449
10.00 7,802 567 7,937 693 8,014 974 8,097 1,224 8,342 1,631 8,813 2,171 9,247 2,699
10.50 6,805 861 6,969 1,017 7,097 1,386 7,237 1,655 7,431 2,116 8,050 2,623 8,614 3,182
11.00 5,818 1,249 6,032 1,439 6,264 1,894 6,380 2,173 6,746 2,628 7,389 3,147 7,986 3,742
11.50 4,828 1,717 5,147 1,941 5,367 2,449 5,532 2,744 6,038 3,186 6,750 3,724 7,411 4,344
12.00 3,882 2,259 4,330 2,507 4,608 3,108 4,823 3,379 5,403 3,801 6,160 4,352 6,817 4,977
12.50 3,065 2,910 3,588 3,176 3,918 3,827 4,177 4,071 4,735 4,518 5,613 5,029 6,242 5,567
13.00 2,423 3,658 2,914 3,972 3,303 4,626 3,593 4,854 4,187 5,269 5,095 5,715 5,850 6,342
13.50 1,889 4,598 2,342 4,837 2,755 5,452 3,072 5,659 3,726 6,039 4,570 6,519 5,423 6,991
14.00 1,439 5,580 1,851 5,795 2,257 6,300 2,597 6,508 3,265 6,847 4,178 7,265 5,032 7,777
14.50 1,050 6,580 1,427 6,681 1,815 7,244 2,178 7,359 2,864 7,695 3,762 8,108 4,514 8,552
15.00 758 7,582 1,099 7,692 1,454 8,128 1,811 8,262 2,485 8,616 3,392 8,994 4,279 9,362
15.50 532 8,587 840 8,594 1,183 9,057 1,511 9,157 2,185 9,432 3,030 9,840 3,967 10,193
16.00 419 9,587 615 9,598 936 10,018 1,264 10,100 1,890 10,346 2,743 10,650 3,642 11,017
16.50 339 10,587 488 10,587 725 11,021 1,045 11,104 1,621 11,281 2,450 11,550 3,385 11,887
17.00 283 11,600 369 11,621 573 11,914 847 11,994 1,397 12,206 2,226 12,477 3,096 12,761
17.50 240 12,587 251 12,587 464 12,934 706 12,975 1,213 13,151 1,993 13,366 2,828 13,615
18.00 208 13,587 219 13,587 355 13,893 - - 1,023 14,102 1,767 14,297 2,603 14,528
18.50 184 14,587 200 14,587 242 14,891 - - 911 15,046 1,599 15,221 2,404 15,434
19.00 166 15,587 186 15,587 222 15,891 - - 767 16,006 1,412 16,162 2,179 16,355
19.50 153 16,587 174 16,587 212 16,878 - - 695 17,026 1,248 17,117 2,020 17,267
20.00 153 17,587 164 17,587 203 17,870 - - 548 17,941 1,153 18,055 1,855 18,206
21.00 153 19,587 153 19,587 183 19,862 - - 441 19,965 899 20,003 1,534 20,105
22.00 153 21,587 153 21,587 166 21,847 - - 332 21,942 697 21,983 - -
COS (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - - - 16,699 662 - - - - - - - -
9.00 - - - - 15,950 713 - - - - - - - -
9.25 15,078 304 15,100 518 15,411 767 15,629 933 15,876 1,743 16,406 2,503 17,116 3,367
9.50 14,456 334 14,739 564 14,959 829 15,074 1,173 15,358 1,916 15,883 2,732 16,697 3,671
9.75 13,835 365 13,953 615 14,237 908 14,466 1,375 14,759 2,159 15,445 3,036 16,257 3,960
10.00 13,213 396 13,333 666 13,690 1,135 13,923 1,580 14,263 2,388 15,031 3,335 15,836 4,259
10.50 11,971 483 12,369 797 12,655 1,545 12,814 2,022 13,267 2,938 14,181 3,917 15,117 4,943
11.00 10,764 595 11,057 1,114 11,545 2,054 11,742 2,580 12,264 3,499 13,367 4,621 14,358 5,609
11.50 9,525 749 9,885 1,513 10,548 2,626 10,746 3,203 11,401 4,147 12,574 5,209 13,568 6,285
12.00 8,207 1,057 8,793 2,040 9,315 3,290 9,575 3,903 10,582 4,874 11,825 5,952 12,931 7,076
12.50 7,050 1,569 7,828 2,654 8,404 3,953 8,768 4,558 9,689 5,592 10,984 6,683 12,286 7,812
13.00 5,984 2,222 6,905 3,365 7,592 4,757 8,044 5,339 9,004 6,395 10,333 7,492 11,649 8,666
13.50 4,960 3,108 6,053 4,164 6,807 5,588 7,303 6,180 8,340 7,196 9,745 8,305 11,203 9,508
14.00 4,011 4,090 5,238 5,086 6,084 6,435 6,589 7,056 7,730 8,055 9,287 9,125 10,531 10,334
14.50 3,140 5,133 4,512 6,013 5,351 7,380 5,911 7,996 7,097 8,896 8,674 10,004 10,038 11,274
15.00 2,419 6,240 3,844 6,996 4,720 8,406 5,312 8,942 6,624 9,846 8,109 10,921 9,617 12,203
15.50 1,769 7,352 3,229 8,018 4,125 9,375 4,732 9,910 6,104 10,822 7,620 11,853 9,195 13,136
16.00 1,330 8,439 2,704 9,064 3,601 10,206 4,200 10,866 5,598 11,775 7,105 12,849 8,762 14,067
16.50 991 9,689 2,220 10,272 3,130 11,199 3,732 11,895 5,132 12,766 6,755 13,777 8,385 15,090
17.00 852 10,939 1,810 11,384 2,679 11,736 3,316 12,896 4,683 13,770 6,336 14,757 7,984 16,070
17.50 744 12,189 1,563 12,519 2,341 13,011 2,931 13,919 4,325 14,798 5,874 15,752 7,582 17,028
18.00 660 13,439 1,313 13,439 1,930 14,274 2,613 14,966 3,909 15,824 5,528 16,757 7,161 18,026
18.50 594 14,689 1,031 14,689 1,710 15,530 2,316 15,917 3,572 16,799 5,185 17,740 6,804 19,028
19.00 539 15,939 949 15,939 1,457 16,769 - - 3,284 17,866 4,844 18,797 6,496 20,046
19.50 494 17,189 878 17,189 1,180 18,033 - - 2,970 18,843 4,471 19,763 6,163 21,079
20.00 457 18,439 817 18,439 1,107 19,289 - - 2,683 19,179 4,243 20,767 - -
21.00 - - - - 989 21,761 - - 2,338 21,691 3,666 22,480 - -
22.00 - - - - 893 24,274 - - 1,926 24,186 3,187 24,169 - -
CPA (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - - - 6,438 115 - - - - - - - -
8.25 6,150 71 - - 6,185 121 - - 6,209 185 6,291 335 - -
8.50 5,900 71 5,964 100 5,975 133 - - 6,026 198 6,073 392 6,268 588
8.75 5,650 71 5,684 107 5,680 145 - - 5,696 271 5,795 451 6,076 663
9.00 5,401 79 5,466 117 5,478 157 - - 5,532 333 5,607 524 5,891 758
9.25 5,182 91 5,228 129 5,246 172 5,263 204 5,310 422 5,399 608 5,698 837
9.50 4,906 103 4,980 140 4,996 190 5,016 314 5,062 502 5,215 681 5,527 928
9.75 4,682 121 4,717 154 4,779 259 4,802 373 4,857 578 5,015 771 5,336 1,048
10.00 4,406 144 4,428 173 4,515 321 4,539 427 4,614 649 4,818 884 5,169 1,153
10.50 3,916 206 3,982 266 4,060 490 4,092 614 4,201 854 4,450 1,097 4,831 1,384
11.00 3,406 303 3,485 422 3,598 667 3,649 815 3,813 1,073 4,111 1,344 4,517 1,633
11.50 2,916 465 3,069 636 3,166 905 3,262 1,059 3,520 1,315 3,784 1,613 4,137 1,923
12.00 2,440 671 2,644 882 2,774 1,185 2,895 1,345 3,195 1,590 3,526 1,893 3,930 2,204
12.50 1,981 923 2,228 1,190 2,378 1,505 2,518 1,656 2,888 1,901 3,253 2,168 3,651 2,526
13.00 1,540 1,231 1,875 1,539 2,054 1,857 2,216 2,005 2,593 2,245 2,929 2,529 3,349 2,849
13.50 1,165 1,653 1,547 1,919 1,750 2,227 1,926 2,358 2,329 2,593 2,721 2,887 3,113 3,194
14.00 862 2,102 1,270 2,299 1,480 2,622 1,667 2,753 2,069 2,956 2,475 3,191 2,883 3,553
14.50 637 2,578 1,024 2,731 1,241 2,992 1,434 3,110 1,831 3,334 2,229 3,631 2,689 3,911
15.00 442 3,072 801 3,178 1,047 3,478 1,256 3,579 1,617 3,798 2,018 4,016 2,477 4,303
15.50 306 3,588 633 3,672 870 3,928 1,059 4,022 1,436 4,217 1,868 4,420 2,308 4,687
16.00 229 4,064 476 4,138 693 4,402 902 4,475 1,288 4,651 1,706 4,847 2,133 5,099
16.50 178 4,564 366 4,648 574 4,874 753 4,947 1,143 5,105 1,542 5,278 1,950 5,517
17.00 148 5,064 289 5,096 479 5,364 631 5,430 995 5,542 1,393 5,728 1,814 5,957
17.50 131 5,564 208 5,564 373 5,846 548 5,912 880 6,013 1,240 6,184 1,670 6,378
18.00 117 6,064 188 6,064 304 6,336 446 6,391 769 6,489 1,129 6,614 1,542 6,845
18.50 - - - - 224 6,820 - - 669 6,959 1,013 7,086 - -
CPC (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,135 50 3,162 62 3,165 77 3,167 83 3,173 94 3,182 110 3,187 169
2.90 2,939 54 2,962 67 2,965 82 2,967 89 2,973 103 2,982 119 2,989 220
3.00 2,738 59 2,762 73 2,765 90 2,767 98 2,773 113 2,782 179 2,789 268
3.10 2,538 67 2,562 78 2,565 99 2,567 109 2,573 123 2,582 231 2,623 347
3.20 2,338 77 2,362 86 2,365 109 2,367 119 2,373 182 2,411 280 2,454 394
3.30 2,138 89 2,162 95 2,165 123 2,167 134 2,173 239 2,238 362 2,279 467
3.40 1,938 106 1,978 106 1,983 139 1,987 199 1,997 296 2,038 436 2,149 565
3.50 1,738 129 1,762 129 1,782 210 1,786 262 1,797 380 1,905 540 1,986 655
3.60 1,538 162 1,562 160 1,581 307 1,586 354 1,637 459 1,739 632 1,853 751
3.70 1,337 208 1,362 230 1,395 399 1,402 464 1,471 563 1,615 725 1,721 877
3.80 1,137 271 1,200 303 1,224 512 1,248 571 1,321 683 1,470 841 1,621 966
3.90 946 361 1,020 415 1,046 640 1,105 695 1,184 797 1,354 948 1,506 1,093
4.00 753 477 866 529 912 782 942 832 1,040 933 1,219 1,076 1,398 1,213
4.10 594 617 706 682 757 937 810 985 920 1,064 1,124 1,201 1,303 1,374
4.20 468 777 577 845 635 1,090 693 1,134 808 1,224 1,020 1,376 1,206 1,493
4.30 368 970 464 1,018 529 1,298 593 1,312 716 1,366 945 1,498 1,133 1,629
4.40 288 1,169 375 1,202 420 1,445 492 1,486 625 1,537 832 1,633 1,030 1,803
4.50 214 1,365 280 1,382 366 1,633 409 1,673 553 1,726 752 1,783 952 1,949
4.60 174 1,566 218 1,573 275 1,819 323 1,842 481 1,891 706 1,967 874 2,102
4.70 145 1,768 150 1,774 214 2,003 270 2,026 403 2,077 651 2,134 805 2,267
4.80 125 1,963 135 1,963 147 2,187 212 2,210 360 2,241 580 2,297 753 2,449
4.90 109 2,169 123 2,175 138 2,387 149 2,410 308 2,441 513 2,477 688 2,614
5.00 97 2,363 114 2,363 127 2,587 139 2,590 263 2,619 473 2,655 620 2,757
5.25 78 2,870 98 2,877 110 3,077 121 3,078 198 3,095 352 3,103 515 3,214
5.50 67 3,372 87 3,378 97 3,574 107 3,574 129 3,574 258 3,573 433 3,645
5.75 61 3,872 79 3,878 90 4,078 98 4,078 115 4,078 195 4,077 346 4,071
6.00 57 4,373 74 4,378 83 4,575 - - 110 4,574 130 4,573 251 4,575
6.25 53 4,873 69 4,878 78 5,071 - - 103 5,071 122 5,070 198 5,071
6.50 50 5,373 65 5,378 74 5,575 - - 95 5,575 114 5,574 133 5,569
6.75 47 5,873 62 5,879 71 6,073 - - 91 6,071 107 6,070 - -
7.00 46 6,373 59 6,379 67 6,569 - - 87 6,569 103 6,567 - -
7.25 46 6,873 58 6,879 65 7,066 - - 85 7,066 101 7,065 - -
7.50 - - - - 62 7,563 - - 82 7,562 98 7,561 - -
7.75 - - - - 61 8,059 - - 79 8,059 95 8,058 - -
8.00 - - - - 61 8,557 - - 77 8,557 93 8,555 - -
8.25 - - - - 59 9,061 - - 75 9,053 89 9,051 - -
8.50 - - - - 59 9,558 - - 74 9,557 86 9,555 - -
8.75 - - - - 58 10,054 - - 73 10,054 - - - -
CPI (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 11,330 202 11,420 205 11,439 285 11,470 404 11,743 810 12,250 1,104 12,699 1,937
19.50 10,825 240 10,926 242 10,949 377 10,979 514 11,320 928 11,815 1,264 12,266 2,134
20.00 10,326 286 10,434 335 10,460 444 10,532 625 10,883 1,096 11,378 1,433 11,888 2,331
21.00 9,327 415 9,446 521 9,479 677 9,671 902 10,041 1,428 10,582 1,819 11,032 2,826
22.00 8,328 615 8,383 789 8,572 978 8,782 1,243 9,217 1,836 9,824 2,233 10,273 3,225
23.00 7,334 942 7,496 1,134 7,706 1,351 7,928 1,661 8,437 2,241 9,105 2,716 9,690 3,766
24.00 6,344 1,332 6,578 1,549 6,891 1,824 7,161 2,140 7,792 2,726 8,422 3,257 9,006 4,316
25.00 5,367 1,793 5,700 2,052 6,086 2,326 6,397 2,676 7,098 3,271 7,777 3,813 8,395 4,928
26.00 4,416 2,317 4,877 2,592 5,322 2,962 5,681 3,274 6,447 3,889 7,157 4,403 7,785 5,531
27.00 3,538 2,944 4,104 3,246 4,619 3,639 5,012 3,932 5,841 4,510 6,505 5,063 7,247 6,209
28.00 2,856 3,644 3,416 3,999 3,994 4,386 4,423 4,657 5,342 5,200 5,969 5,680 6,708 6,872
29.00 2,262 4,546 2,807 4,864 3,421 5,173 3,859 5,436 4,697 5,987 5,544 6,491 6,225 7,588
30.00 1,768 5,525 2,270 5,734 2,910 5,997 3,368 6,235 4,259 6,840 5,070 7,249 5,779 8,311
31.00 1,364 6,522 1,793 6,651 2,431 6,874 2,908 7,068 3,801 7,649 4,617 8,041 5,321 9,043
32.00 1,020 7,526 1,412 7,597 2,045 7,871 2,499 8,034 3,400 8,386 4,210 8,836 4,949 9,914
33.00 742 8,527 1,103 8,582 1,690 8,788 2,132 8,941 3,053 9,292 3,828 9,688 4,576 10,686
34.00 496 9,569 857 9,610 1,391 9,733 1,812 9,860 2,725 10,188 3,486 10,535 4,203 11,505
35.00 385 10,530 649 10,542 1,115 10,634 1,529 10,768 2,446 11,071 3,162 11,420 3,908 12,341
36.00 305 11,584 490 11,621 917 11,688 1,294 11,739 2,159 11,989 2,870 12,329 3,599 13,159
37.00 249 12,536 362 12,554 737 12,577 1,091 12,737 1,910 12,909 2,597 13,221 3,302 14,005
38.00 208 13,539 274 13,555 608 13,670 - - 1,688 13,910 2,349 14,122 3,081 14,879
39.00 177 14,597 186 14,640 473 14,675 - - 1,479 14,756 2,126 15,033 2,832 15,724
40.00 156 15,542 162 15,558 368 15,680 - - 1,301 15,757 1,913 15,959 2,597 16,598
41.00 156 16,602 156 16,642 302 16,683 - - 1,161 16,766 1,729 16,931 2,396 17,490
42.00 156 17,543 156 17,560 235 17,683 - - 1,016 17,757 1,561 17,894 - -
43.00 156 18,601 156 18,641 158 18,683 - - 892 18,757 1,406 18,848 - -
44.00 156 19,538 156 19,551 156 19,563 - - 791 19,617 1,270 19,657 - -
45.00 156 20,538 156 20,551 156 20,673 - - 685 20,749 1,129 20,818 - -
46.00 - - - - 156 21,673 - - 606 21,753 - - - -
47.00 - - - - 156 22,674 - - 525 22,755 - - - -
48.00 - - - - 156 23,579 - - 476 23,627 - - - -
49.00 - - - - 156 24,680 - - 390 24,755 - - - -
CRC (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.70 663 36 663 44 663 54 663 73 663 97 663 121 663 149
3.80 613 44 613 51 613 60 613 92 613 114 613 145 613 174
3.90 565 55 565 59 568 81 570 109 573 131 588 169 601 194
4.00 513 71 513 81 513 110 513 126 513 154 513 190 513 216
4.10 463 90 463 110 463 128 463 157 463 184 488 217 504 242
4.20 413 114 413 137 413 161 413 185 413 211 413 244 456 274
4.30 363 140 363 168 363 194 370 217 373 246 389 279 428 302
4.40 314 180 315 206 316 229 319 252 323 276 348 307 401 335
4.50 265 226 267 247 270 269 274 285 288 312 334 338 371 367
4.60 213 275 217 289 221 305 234 321 256 349 300 374 352 406
4.70 166 321 169 333 183 349 193 360 229 385 276 411 330 440
4.80 133 370 139 379 144 391 165 406 198 428 254 448 308 476
4.90 109 420 109 424 122 436 140 446 179 468 230 493 280 511
5.00 87 470 87 470 104 478 122 491 157 507 212 533 258 556
5.25 51 594 51 594 60 594 85 594 125 614 168 636 218 654
5.50 34 721 42 721 51 721 60 721 92 719 138 719 183 719
5.75 27 846 36 846 46 846 52 846 66 846 101 846 145 846
6.00 23 971 32 971 40 971 47 971 60 971 76 971 125 971
6.25 22 1,096 30 1,096 38 1,096 43 1,096 55 1,096 70 1,096 103 1,096
6.50 19 1,221 28 1,221 35 1,221 40 1,221 51 1,221 64 1,221 78 1,221
6.75 18 1,346 27 1,346 32 1,346 - - 48 1,346 60 1,346 71 1,346
7.00 18 1,471 24 1,471 31 1,471 - - 44 1,471 56 1,471 68 1,471
7.25 16 1,596 23 1,596 28 1,596 - - 42 1,596 54 1,596 64 1,594
7.50 15 1,721 22 1,719 27 1,719 - - 40 1,719 51 1,719 - -
7.75 15 1,844 - - 26 1,844 - - 39 1,844 50 1,844 - -
8.00 - - - - 26 1,969 - - 38 1,969 - - - -
CRG (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,157 35 1,162 41 1,174 48 1,174 53 1,201 61 1,243 71 1,271 125
2.50 1,057 40 1,062 47 1,074 53 1,088 59 1,115 68 1,157 124 1,185 151
2.60 958 48 963 52 974 60 988 65 1,015 99 1,069 149 1,110 179
2.70 858 59 863 59 886 67 899 73 939 128 992 177 1,034 218
2.80 758 75 772 75 786 102 809 128 850 172 913 217 935 244
2.90 659 96 679 109 703 133 719 158 769 214 825 270 868 306
3.00 562 128 585 144 619 180 636 203 687 267 753 320 808 357
3.10 461 178 490 192 532 236 550 258 622 317 691 377 747 413
3.20 370 236 412 261 460 303 481 322 556 377 635 434 694 470
3.30 288 300 341 329 394 374 416 392 495 446 579 500 639 534
3.40 225 382 266 410 324 443 359 461 443 518 519 572 581 606
3.50 176 478 206 498 273 528 299 543 388 591 479 642 533 675
3.60 127 576 156 594 219 617 246 631 344 669 427 722 492 744
3.70 100 674 122 684 175 704 219 719 295 756 384 796 452 828
3.80 81 778 85 785 147 799 193 803 259 839 350 881 410 903
3.90 68 880 76 886 115 892 148 904 220 932 303 964 365 986
4.00 59 980 69 986 81 992 119 996 196 1,023 267 1,055 344 1,077
4.10 52 1,081 64 1,086 76 1,092 85 1,097 171 1,115 245 1,147 325 1,157
4.20 47 1,187 59 1,195 71 1,200 79 1,206 145 1,215 223 1,237 290 1,247
4.30 43 1,287 56 1,295 65 1,302 - - 118 1,315 200 1,337 270 1,349
4.40 40 1,388 52 1,395 63 1,402 - - 84 1,415 176 1,427 231 1,449
4.50 37 1,494 49 1,504 59 1,510 - - 80 1,525 151 1,537 208 1,549
4.60 36 1,594 48 1,604 56 1,610 - - 76 1,625 122 1,637 184 1,647
4.70 35 1,696 45 1,704 55 1,710 - - 73 1,725 89 1,737 - -
4.80 33 1,802 44 1,812 52 1,820 - - 71 1,835 85 1,847 - -
4.90 32 1,902 43 1,912 51 1,920 - - 68 1,935 83 1,947 - -
5.00 31 2,003 - - 48 2,020 - - 65 2,035 80 2,047 - -
5.25 29 2,260 - - 45 2,279 - - 61 2,295 73 2,307 - -
5.50 - - - - 43 2,539 - - 57 2,555 69 2,568 - -
5.75 - - - - 40 2,789 - - 53 2,805 65 2,818 - -
6.00 - - - - 39 3,048 - - 52 3,065 61 3,078 - -
6.25 - - - - 37 3,308 - - 49 3,323 59 3,338 - -
6.50 - - - - 36 3,566 - - 47 3,583 57 3,598 - -
6.75 - - - - 35 3,816 - - 45 3,833 55 3,848 - -
7.00 - - - - 33 4,076 - - 44 4,093 53 4,108 - -
7.25 - - - - 33 4,326 - - 43 4,353 52 4,368 - -
7.50 - - - - 32 4,575 - - 41 4,603 51 4,618 - -
CRL (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - - - 8,055 88 - - 8,167 235 - - - -
19.50 7,807 88 - - 7,840 88 - - 7,924 272 8,129 479 - -
20.00 7,540 88 - - 7,561 101 - - 7,696 327 7,875 544 - -
21.00 7,040 88 7,058 88 7,075 138 7,119 231 7,239 433 7,481 689 7,712 990
22.00 6,550 114 6,583 141 6,596 217 6,637 328 6,788 563 7,063 835 7,318 1,173
23.00 6,051 155 6,092 201 6,106 323 6,177 448 6,357 718 6,665 1,036 6,941 1,386
24.00 5,550 215 5,610 298 5,630 445 5,708 604 5,930 883 6,279 1,233 6,615 1,603
25.00 5,050 325 5,127 432 5,155 605 5,273 786 5,536 1,079 5,949 1,424 6,273 1,853
26.00 4,556 466 4,632 591 4,706 804 4,839 985 5,176 1,301 5,583 1,668 5,937 2,099
27.00 4,036 646 4,175 785 4,303 1,028 4,459 1,208 4,796 1,542 5,248 1,917 5,624 2,384
28.00 3,548 853 3,735 1,004 3,894 1,277 4,045 1,470 4,451 1,818 4,919 2,194 5,296 2,670
29.00 3,073 1,089 3,316 1,254 3,509 1,542 3,675 1,736 4,088 2,094 4,615 2,475 5,032 2,962
30.00 2,618 1,365 2,928 1,533 3,160 1,860 3,365 2,049 3,769 2,406 4,334 2,785 4,745 3,288
31.00 2,181 1,673 2,556 1,868 2,814 2,193 3,031 2,383 3,507 2,721 4,060 3,091 4,479 3,617
32.00 1,813 2,029 2,216 2,251 2,502 2,558 2,735 2,733 3,230 3,062 3,753 3,432 4,248 3,945
33.00 1,511 2,424 1,907 2,669 2,213 2,941 2,476 3,122 2,968 3,463 3,505 3,783 4,017 4,306
34.00 1,237 2,890 1,618 3,053 1,937 3,411 2,200 3,569 2,710 3,828 3,317 4,180 3,791 4,673
35.00 1,000 3,373 1,359 3,520 1,694 3,823 1,972 3,956 2,505 4,225 3,104 4,570 3,598 5,033
36.00 795 3,864 1,131 3,976 1,468 4,239 1,745 4,364 2,284 4,636 2,896 4,965 3,403 5,417
37.00 624 4,362 933 4,484 1,267 4,693 1,548 4,807 2,086 5,059 2,684 5,349 3,206 5,821
38.00 476 4,860 772 4,949 1,095 5,102 1,362 5,249 1,900 5,467 2,509 5,771 3,057 6,216
39.00 371 5,362 624 5,416 928 5,554 1,205 5,694 1,718 5,908 2,338 6,184 2,883 6,611
40.00 269 5,863 503 5,894 799 6,024 1,033 6,137 1,578 6,339 2,159 6,596 2,811 7,031
41.00 192 6,363 405 6,380 669 6,521 917 6,600 1,401 6,780 2,022 7,035 2,640 7,468
42.00 157 6,863 316 6,869 575 7,002 - - 1,275 7,232 1,881 7,466 2,494 7,882
43.00 132 7,363 260 7,363 486 7,521 - - 1,157 7,674 1,735 7,897 2,366 8,301
44.00 114 7,863 202 7,863 413 7,994 - - 1,041 8,134 1,617 8,347 2,237 8,732
45.00 98 8,363 166 8,363 345 8,476 - - 953 8,593 1,501 8,785 2,093 9,166
46.00 88 8,863 128 8,897 285 8,972 - - 868 9,093 1,392 9,237 1,974 9,597
47.00 88 9,363 88 9,363 249 9,456 - - 778 9,565 1,282 9,690 - -
CRP (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 14,057 195 14,126 266 14,138 371 14,137 432 14,135 558 14,260 952 14,843 1,565
12.50 13,058 247 13,117 313 13,145 426 13,142 506 13,141 770 13,141 1,213 14,056 1,906
13.00 12,061 316 12,122 357 12,199 501 12,211 712 12,264 1,050 12,420 1,470 13,331 2,324
13.50 11,063 416 11,134 429 11,158 716 11,155 995 11,414 1,379 11,790 1,875 12,583 2,728
14.00 10,065 559 10,133 557 10,158 1,012 10,155 1,315 10,154 1,740 11,091 2,269 11,894 3,183
14.50 9,078 767 9,233 855 9,327 1,394 9,443 1,672 9,689 2,152 10,240 2,734 11,218 3,686
15.00 8,078 1,053 8,306 1,164 8,444 1,840 8,563 2,162 8,896 2,669 9,537 3,232 10,586 4,230
15.50 7,094 1,432 7,403 1,615 7,579 2,353 7,743 2,705 8,153 3,216 8,835 3,802 9,965 4,782
16.00 6,125 1,864 6,545 2,138 6,760 2,931 6,960 3,280 7,445 3,786 8,193 4,389 9,371 5,373
16.50 5,185 2,348 5,721 2,752 5,923 3,583 6,162 3,889 6,764 4,413 7,584 5,027 8,811 6,008
17.00 4,251 2,927 4,892 3,467 5,202 4,286 5,483 4,635 6,161 5,090 6,992 5,619 8,127 6,661
17.50 3,389 3,629 4,184 4,219 4,519 5,061 4,853 5,364 5,551 5,750 6,446 6,301 7,655 7,338
18.00 2,716 4,540 3,528 5,047 3,942 5,857 4,293 6,135 4,992 6,497 5,919 7,014 7,174 8,050
18.50 2,191 5,497 2,963 5,790 3,396 6,615 3,770 6,868 4,515 7,260 5,408 7,761 6,705 8,760
19.00 1,735 6,477 2,441 6,725 2,876 7,463 3,288 7,694 4,047 8,052 4,939 8,502 6,288 9,392
19.50 1,334 7,458 1,975 7,638 2,392 8,328 2,850 8,540 3,603 8,858 4,551 9,298 5,868 10,296
20.00 1,002 8,458 1,596 8,563 2,003 9,240 2,418 9,417 3,201 9,709 4,154 10,088 5,466 11,081
21.00 615 10,534 967 10,631 1,395 11,318 1,792 11,460 2,457 11,713 3,410 12,047 4,767 12,746
22.00 411 12,493 574 12,641 863 13,300 1,299 13,407 1,930 13,613 2,750 13,863 4,138 14,127
23.00 297 14,546 474 14,641 599 15,254 876 15,352 1,441 15,492 2,256 15,725 3,536 15,904
24.00 250 16,482 404 16,539 524 17,214 630 17,288 1,126 17,445 1,814 17,741 3,072 17,913
25.00 216 18,523 352 18,601 458 19,196 - - 903 19,408 1,427 19,579 2,656 19,748
26.00 192 20,497 313 20,561 416 20,862 - - 671 21,344 1,218 21,506 2,318 21,670
27.00 182 22,530 283 22,601 371 22,802 - - 606 22,891 1,005 22,881 1,976 23,140
28.00 182 24,529 259 24,599 339 24,795 - - 563 24,795 754 24,791 1,685 25,057
29.00 182 26,527 239 26,619 316 26,790 - - 521 26,866 711 26,859 1,418 26,944
30.00 182 28,526 223 28,599 295 28,775 - - 480 28,775 670 28,770 1,165 28,766
31.00 182 30,525 210 30,638 272 30,771 - - 457 30,841 630 30,838 968 30,912
CSA (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.25 39,896 367 - - 40,131 367 - - 40,462 391 40,459 483 - -
9.50 38,648 367 - - 38,892 367 - - 39,233 415 39,230 514 - -
9.75 37,398 367 37,506 367 37,653 367 37,793 367 38,004 449 38,002 542 37,996 613
10.00 36,149 367 36,446 367 36,485 367 36,526 367 36,759 478 36,756 571 36,751 888
10.50 33,841 367 33,946 367 33,984 367 34,055 418 34,286 535 34,267 875 34,261 1,187
11.00 31,152 367 31,533 367 31,595 419 31,561 475 31,796 619 31,793 1,179 31,787 1,619
11.50 28,829 401 28,946 409 28,976 476 29,082 539 29,445 1,131 29,497 1,626 29,567 2,179
12.00 26,323 514 26,445 520 26,539 562 26,718 640 27,013 1,454 27,256 2,174 27,373 2,928
12.50 23,813 681 23,945 687 24,098 681 24,346 997 24,794 2,148 24,973 2,920 25,122 3,717
13.00 21,168 951 21,521 950 21,702 1,090 21,961 1,512 22,582 2,901 22,851 3,893 23,476 4,667
13.50 18,673 1,362 18,884 1,483 19,249 1,763 19,711 2,254 20,448 3,874 20,694 4,954 21,486 5,833
14.00 16,180 1,994 16,506 2,282 16,958 2,539 17,431 3,172 18,267 5,073 18,770 6,139 19,572 7,033
14.50 13,703 2,956 14,024 3,246 14,749 3,649 15,332 4,330 16,291 6,417 16,929 7,458 17,910 8,397
15.00 11,262 4,089 11,943 4,469 12,644 5,040 13,349 5,703 14,402 7,868 15,147 8,876 16,289 9,881
15.50 8,886 5,447 9,809 5,898 10,715 6,561 11,519 7,193 12,690 9,497 13,536 10,491 14,534 11,355
16.00 6,831 7,076 7,983 7,590 8,968 8,313 9,799 8,946 11,104 11,104 12,039 12,096 13,235 13,056
16.50 5,274 9,192 6,214 9,743 7,333 10,351 8,246 10,812 9,633 12,885 10,582 13,870 11,878 14,769
17.00 3,979 11,639 4,715 11,972 5,934 12,416 6,885 12,829 8,330 14,866 9,374 15,949 10,829 16,774
17.50 2,930 14,141 3,500 14,304 4,713 14,594 5,697 14,949 7,123 16,903 8,308 17,660 9,633 18,688
18.00 2,102 16,695 2,654 16,861 3,634 16,966 4,655 17,170 6,054 18,972 7,310 19,686 8,813 20,472
18.50 1,457 19,160 1,893 19,359 2,744 19,460 3,707 19,533 5,093 21,327 6,321 21,942 7,837 22,543
19.00 1,104 21,785 1,323 21,907 2,143 22,016 2,978 22,091 4,295 23,645 5,529 24,141 7,058 24,653
19.50 867 24,240 905 24,332 1,668 24,404 2,313 24,489 3,550 25,944 4,792 26,463 6,215 26,921
20.00 704 26,723 736 26,801 1,154 26,886 1,875 26,943 2,967 28,308 4,045 28,730 5,531 29,169
21.00 500 31,841 570 31,965 718 32,042 1,108 32,131 2,076 33,067 3,043 33,375 4,277 33,932
22.00 386 36,854 480 36,969 607 37,068 712 37,132 1,384 37,880 2,173 38,082 3,377 38,479
23.00 367 41,781 419 41,876 528 41,941 619 42,013 765 42,614 1,700 42,933 2,599 43,252
24.00 367 46,879 374 46,979 470 47,078 551 47,157 691 47,564 1,149 47,939 1,996 48,045
25.00 367 51,795 367 51,881 426 51,950 - - 621 52,434 780 52,746 1,490 52,887
CSE (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 9,384 87 - - - - - - - -
27.00 - - - - 8,858 87 - - - - - - - -
28.00 - - - - 8,427 87 - - - - - - - -
29.00 - - - - 7,907 87 - - 8,025 433 - - - -
30.00 - - - - 7,397 128 - - 7,559 557 - - - -
31.00 6,781 99 6,872 102 6,973 195 7,021 323 7,097 701 7,248 1,023 7,506 1,340
32.00 6,282 131 6,318 156 6,506 292 6,569 426 6,647 865 6,831 1,228 7,112 1,536
33.00 5,787 175 5,841 235 5,992 400 6,095 565 6,214 1,060 6,435 1,414 6,730 1,767
34.00 5,300 241 5,408 345 5,550 538 5,657 716 5,781 1,265 6,035 1,612 6,368 1,962
35.00 4,760 359 4,843 479 5,003 708 5,156 907 5,371 1,462 5,655 1,841 6,039 2,208
36.00 4,246 509 4,383 644 4,571 902 4,745 1,122 4,877 1,703 5,200 2,101 5,691 2,454
37.00 3,756 695 3,933 842 4,153 1,134 4,352 1,351 4,506 1,968 4,859 2,362 5,390 2,712
38.00 3,272 911 3,500 1,089 3,755 1,401 3,977 1,628 4,151 2,249 4,546 2,654 5,003 3,088
39.00 2,800 1,164 3,087 1,384 3,387 1,689 3,619 1,909 3,819 2,549 4,244 2,952 4,714 3,298
40.00 2,352 1,448 2,714 1,696 3,016 1,999 3,239 2,220 3,499 2,872 3,952 3,254 4,459 3,610
41.00 1,914 1,776 2,341 2,035 2,671 2,332 2,915 2,561 3,206 3,205 3,751 3,587 4,136 3,927
42.00 1,573 2,132 1,990 2,410 2,345 2,681 2,621 2,907 2,925 3,604 3,431 3,987 4,012 4,278
43.00 1,279 2,597 1,676 2,814 2,058 3,046 2,349 3,285 2,659 3,976 3,222 4,340 3,772 4,590
44.00 1,029 3,085 1,400 3,260 1,796 3,461 2,096 3,622 2,404 4,350 3,003 4,637 3,553 4,945
45.00 812 3,574 1,159 3,702 1,560 3,874 1,860 4,027 2,174 4,749 2,760 4,989 3,342 5,302
46.00 632 4,069 951 4,158 1,341 4,302 1,646 4,438 1,959 5,060 2,567 5,380 3,120 5,667
47.00 481 4,569 771 4,625 1,151 4,746 1,452 4,866 1,768 5,458 2,385 5,759 2,942 6,049
48.00 342 5,071 610 5,105 986 5,195 1,273 5,344 1,595 5,875 2,192 6,154 2,772 6,431
49.00 244 5,571 491 5,587 831 5,618 1,111 5,806 1,429 6,286 2,044 6,551 2,569 6,822
50.00 193 6,071 398 6,090 700 6,130 969 6,259 1,284 6,708 1,846 6,956 2,383 7,225
52.50 118 7,321 224 7,321 450 7,336 - - 972 7,746 1,505 7,989 2,021 8,277
55.00 87 8,571 102 8,571 282 8,571 - - 740 8,943 1,216 9,086 1,722 9,332
57.50 87 9,821 87 9,821 181 9,821 - - 566 10,194 992 10,169 1,452 10,405
60.00 87 11,071 87 11,071 96 11,071 - - 417 11,442 820 11,424 1,256 11,480
62.50 87 12,321 87 12,321 87 12,321 - - 302 12,685 650 12,671 1,062 12,655
65.00 87 13,571 87 13,571 87 13,571 - - 235 13,929 522 13,918 898 13,905
67.50 87 14,821 87 14,821 87 14,821 - - 175 15,168 419 15,162 - -
70.00 87 16,071 87 16,071 87 16,071 - - 135 16,408 333 16,402 - -
CSP (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.80 8,404 226 8,424 230 8,466 230 - - 8,627 555 8,746 865 8,976 1,078
4.90 8,213 247 8,236 250 8,251 250 8,356 411 8,378 601 8,580 913 8,819 1,170
5.00 8,003 267 8,024 270 8,040 323 8,074 467 8,208 656 8,411 991 8,662 1,248
5.25 7,510 332 7,613 333 7,639 460 7,668 593 7,743 831 8,011 1,204 8,264 1,465
5.50 6,991 416 7,024 464 7,080 566 7,245 750 7,276 1,010 7,598 1,416 7,922 1,700
5.75 6,530 521 6,567 630 6,592 738 6,757 933 6,837 1,231 7,218 1,621 7,558 1,946
6.00 6,025 657 6,063 795 6,214 908 6,361 1,114 6,417 1,455 6,830 1,842 7,203 2,213
6.25 5,497 844 5,626 989 5,809 1,127 5,915 1,343 6,097 1,701 6,510 2,098 6,884 2,489
6.50 5,027 1,054 5,151 1,205 5,354 1,363 5,402 1,590 5,757 1,941 6,195 2,431 6,576 2,768
6.75 4,506 1,269 4,698 1,442 4,896 1,617 4,989 1,835 5,394 2,225 5,857 2,676 6,259 3,055
7.00 4,024 1,514 4,268 1,712 4,542 1,889 4,692 2,157 5,052 2,544 5,579 2,979 5,993 3,371
7.25 3,555 1,785 3,845 1,999 4,104 2,192 4,288 2,468 4,656 2,863 5,265 3,296 5,713 3,695
7.50 3,071 2,093 3,432 2,313 3,725 2,512 3,957 2,820 4,364 3,209 4,964 3,621 5,454 4,020
7.75 2,702 2,437 3,079 2,666 3,394 2,861 3,639 3,178 4,065 3,564 4,710 3,977 5,122 4,373
8.00 2,374 2,804 2,759 3,033 3,079 3,248 3,338 3,578 3,792 3,929 4,469 4,371 4,904 4,733
8.25 2,074 3,184 2,438 3,425 2,821 3,647 3,089 3,970 3,566 4,338 4,249 4,749 4,686 5,110
8.50 1,801 3,619 2,156 3,840 2,564 4,069 2,789 4,398 3,291 4,731 4,004 5,168 4,458 5,499
8.75 1,546 4,109 1,886 4,284 2,327 4,503 2,548 4,816 3,081 5,138 3,796 5,562 4,275 5,886
9.00 1,322 4,608 1,662 4,744 2,062 4,933 2,315 5,260 2,868 5,569 3,598 5,889 4,100 6,263
9.25 1,120 5,105 1,457 5,218 1,868 5,391 2,108 5,709 2,640 5,977 3,398 6,295 3,925 6,656
9.50 941 5,605 1,276 5,693 1,673 5,829 1,900 6,116 2,475 6,423 3,185 6,735 3,740 7,059
9.75 799 6,113 1,120 6,176 1,474 6,270 1,702 6,561 2,271 6,817 3,030 7,157 3,575 7,476
10.00 662 6,606 966 6,664 1,301 6,765 1,549 7,026 2,092 7,270 2,864 7,582 3,423 7,914
10.50 453 7,610 715 7,638 1,051 7,738 1,243 8,032 1,811 8,172 2,529 8,453 3,102 8,773
11.00 355 8,613 544 8,674 790 8,693 995 8,986 1,541 9,170 2,287 9,370 2,833 9,637
11.50 288 9,617 372 9,625 653 9,665 - - 1,335 10,110 1,995 10,271 - -
12.00 242 10,614 - - 516 10,630 - - 1,110 11,039 1,797 11,206 - -
12.50 208 11,614 - - 372 11,671 - - 970 11,950 1,593 12,121 - -
13.00 183 12,614 - - 282 12,633 - - 806 12,911 1,440 13,074 - -
13.50 163 13,614 - - 183 13,645 - - 694 13,893 1,269 14,022 - -
14.00 147 14,625 - - 172 14,646 - - 616 14,863 1,131 14,956 - -
14.50 - - - - 162 15,616 - - 504 15,835 996 15,928 - -
15.00 - - - - 154 16,661 - - 423 16,818 - - - -
15.50 - - - - 147 17,637 - - - - - - - -
16.00 - - - - 141 18,614 - - - - - - - -
CTB (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 2,719 60 - - - - - - - -
4.80 2,578 44 2,601 52 2,619 64 2,647 71 2,666 93 2,695 145 2,723 232
4.90 2,478 48 2,491 56 2,519 67 2,547 75 2,576 100 2,596 178 2,625 263
5.00 2,378 53 2,391 60 2,420 71 2,447 80 2,466 139 2,496 208 2,526 304
5.25 2,120 68 2,141 71 2,179 84 2,208 95 2,216 186 2,249 290 2,304 395
5.50 1,869 92 1,899 92 1,929 100 1,968 170 1,979 275 2,020 383 2,091 494
5.75 1,602 128 1,623 128 1,660 181 1,737 238 1,749 375 1,807 488 1,895 601
6.00 1,365 188 1,389 212 1,437 254 1,487 324 1,500 495 1,575 613 1,690 742
6.25 1,108 282 1,165 320 1,217 379 1,286 452 1,303 631 1,401 740 1,557 875
6.50 868 404 956 449 1,032 521 1,106 582 1,135 772 1,259 893 1,403 1,002
6.75 644 552 762 615 847 673 937 748 970 946 1,109 1,054 1,259 1,167
7.00 473 749 582 808 679 865 778 926 815 1,121 969 1,233 1,135 1,339
7.25 341 993 445 1,043 532 1,087 642 1,135 682 1,315 851 1,413 1,028 1,526
7.50 243 1,242 328 1,264 411 1,289 521 1,332 566 1,538 735 1,628 914 1,699
7.75 166 1,492 236 1,498 311 1,521 421 1,553 467 1,756 635 1,800 818 1,899
8.00 125 1,742 160 1,742 242 1,742 328 1,761 372 1,937 547 2,001 724 2,103
8.25 99 1,992 108 1,992 168 1,992 266 2,011 312 2,143 475 2,217 654 2,304
8.50 81 2,242 96 2,242 117 2,242 201 2,242 251 2,385 415 2,425 580 2,509
8.75 68 2,492 85 2,492 105 2,492 158 2,492 208 2,639 342 2,634 508 2,704
9.00 60 2,742 79 2,742 96 2,742 111 2,742 167 2,888 307 2,888 459 2,876
9.25 52 2,992 72 2,992 88 2,992 103 2,992 119 3,139 247 3,137 395 3,132
9.50 48 3,242 67 3,242 83 3,242 - - 111 3,388 213 3,388 363 3,379
9.75 45 3,492 63 3,492 77 3,492 - - 103 3,635 170 3,634 310 3,630
10.00 43 3,742 60 3,742 73 3,742 - - 99 3,886 123 3,885 277 3,879
10.50 39 4,242 53 4,242 65 4,242 - - 91 4,383 112 4,381 - -
11.00 36 4,742 49 4,742 60 4,742 - - 81 4,876 103 4,876 - -
11.50 36 5,242 47 5,242 56 5,242 - - 77 5,373 93 5,373 - -
CTC (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.40 2,975 94 3,003 129 3,008 154 3,011 171 3,019 302 3,040 451 3,062 576
3.50 2,791 106 2,822 146 2,830 171 2,835 244 2,850 359 2,876 533 2,907 652
3.60 2,590 125 2,603 174 2,608 244 2,612 310 2,619 452 2,679 613 2,775 732
3.70 2,390 147 2,403 211 2,408 312 2,412 373 2,420 540 2,514 694 2,649 833
3.80 2,178 176 2,203 260 2,228 379 2,235 468 2,250 621 2,363 792 2,525 927
3.90 1,988 215 2,003 340 2,028 475 2,056 555 2,098 726 2,232 895 2,388 1,050
4.00 1,778 266 1,819 423 1,846 570 1,874 669 1,939 832 2,113 1,010 2,265 1,179
4.10 1,578 329 1,632 522 1,660 709 1,710 800 1,795 950 1,973 1,129 2,151 1,255
4.20 1,392 417 1,459 642 1,504 817 1,539 903 1,667 1,069 1,865 1,241 2,039 1,383
4.30 1,188 521 1,267 790 1,344 963 1,380 1,046 1,514 1,203 1,732 1,367 1,952 1,511
4.40 1,015 625 1,095 949 1,197 1,105 1,252 1,181 1,392 1,333 1,640 1,496 1,823 1,634
4.50 839 753 934 1,115 1,043 1,257 1,126 1,333 1,294 1,462 1,526 1,623 1,729 1,778
4.60 700 911 799 1,288 922 1,408 990 1,480 1,181 1,623 1,420 1,760 1,652 1,916
4.70 586 1,099 657 1,472 801 1,574 891 1,658 1,078 1,779 1,326 1,904 1,579 2,050
4.80 472 1,291 529 1,644 690 1,748 786 1,815 983 1,938 1,243 2,054 1,486 2,227
4.90 388 1,488 452 1,848 604 1,920 689 1,986 894 2,070 1,152 2,207 1,402 2,376
5.00 307 1,691 339 2,047 516 2,108 600 2,156 823 2,259 1,077 2,376 1,320 2,541
5.25 202 2,186 212 2,558 347 2,572 452 2,603 642 2,688 910 2,785 1,123 2,957
5.50 146 2,698 172 3,061 259 3,047 331 3,055 507 3,126 737 3,221 970 3,360
5.75 114 3,199 149 3,565 170 3,551 251 3,538 397 3,568 616 3,679 826 3,801
6.00 99 3,702 131 4,063 151 4,055 170 4,042 326 4,036 513 4,083 714 4,227
6.25 89 4,191 118 4,567 139 4,547 - - 258 4,547 408 4,531 617 4,639
6.50 82 4,703 109 5,071 127 5,057 - - 179 5,044 344 5,042 526 5,030
6.75 75 5,203 101 5,575 121 5,555 - - 164 5,548 272 5,539 465 5,534
7.00 71 5,703 95 6,078 113 6,052 - - 155 6,045 191 6,043 409 6,036
7.25 67 6,191 90 6,582 106 6,556 - - 149 6,543 182 6,540 343 6,540
7.50 65 6,691 85 7,086 101 7,053 - - 142 7,047 175 7,044 278 7,038
7.75 61 7,192 82 7,584 98 7,551 - - 134 7,544 168 7,541 - -
8.00 59 7,692 79 8,088 95 8,041 - - 129 8,041 162 8,039 - -
8.25 - - - - 91 8,545 - - 126 8,539 - - - -
CTS (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
17.50 14,211 353 - - 14,414 407 - - 14,620 1,120 15,061 1,731 - -
18.00 13,713 411 13,790 412 14,147 500 - - 14,260 1,296 14,745 1,907 15,278 2,491
18.50 13,213 479 13,483 480 13,552 597 - - 13,779 1,452 14,253 2,125 14,888 2,711
19.00 12,717 561 12,789 611 13,181 735 13,244 997 13,343 1,635 13,969 2,349 14,614 2,935
19.50 12,219 659 12,338 740 12,566 852 12,650 1,148 13,167 1,858 13,575 2,570 14,248 3,182
20.00 11,717 772 11,997 868 12,232 1,021 12,306 1,347 12,751 2,079 13,209 2,804 13,891 3,420
21.00 10,727 1,054 10,969 1,186 11,301 1,371 11,386 1,744 11,935 2,529 12,461 3,286 13,206 3,957
22.00 9,778 1,415 9,999 1,558 10,298 1,805 10,522 2,218 11,154 3,050 11,769 3,762 12,539 4,449
23.00 8,782 1,818 9,143 1,989 9,429 2,302 9,730 2,724 10,397 3,585 11,088 4,354 11,935 5,042
24.00 7,757 2,264 8,148 2,472 8,605 2,862 8,966 3,300 9,591 4,133 10,550 4,937 11,205 5,611
25.00 6,810 2,741 7,303 2,984 7,813 3,455 8,245 3,887 8,913 4,748 9,927 5,581 10,844 6,269
26.00 5,900 3,279 6,528 3,579 7,094 4,092 7,585 4,536 8,269 5,385 9,363 6,231 10,305 6,918
27.00 5,014 3,888 5,795 4,286 6,433 4,812 6,923 5,232 7,860 6,082 8,733 6,903 9,764 7,569
28.00 4,166 4,575 5,089 5,072 5,797 5,569 6,335 5,949 7,275 6,789 8,275 7,614 9,305 8,291
29.00 3,536 5,448 4,420 5,906 5,196 6,368 5,702 6,771 6,688 7,566 7,640 8,315 8,843 9,031
30.00 2,984 6,430 3,819 6,767 4,625 7,162 5,196 7,558 6,227 8,403 7,299 9,111 8,377 9,768
31.00 2,501 7,415 3,274 7,652 4,099 8,141 4,729 8,390 5,746 9,202 6,876 9,916 7,961 10,521
32.00 2,068 8,407 2,772 8,625 3,626 9,042 4,257 9,222 5,299 9,975 6,460 10,698 7,582 11,396
33.00 1,691 9,412 2,340 9,648 3,188 9,944 3,831 10,097 4,876 10,826 6,042 11,559 7,190 12,167
34.00 1,347 10,430 1,965 10,584 2,791 10,864 3,430 10,971 4,479 11,754 5,674 12,315 6,791 12,986
35.00 1,053 11,422 1,642 11,561 2,449 11,767 3,075 11,879 4,119 12,559 5,330 13,153 6,490 13,839
36.00 805 12,416 1,356 12,506 2,132 12,713 2,739 12,790 3,776 13,428 4,999 14,018 6,167 14,670
37.00 657 13,411 1,122 13,454 1,843 13,573 2,446 13,713 3,477 14,423 4,662 14,980 5,830 15,526
38.00 - - - - 1,593 14,536 - - 3,178 15,335 - - - -
39.00 - - - - 1,392 15,455 - - 2,892 16,150 - - - -
40.00 - - - - 1,181 16,455 - - - - - - - -
41.00 - - - - 1,041 17,403 - - - - - - - -
DFM (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,185 149 8,310 212 - -
6.50 7,689 164 7,785 235 - -
6.75 7,193 186 7,350 260 - -
7.00 6,720 204 6,896 291 7,078 444
7.25 6,217 232 6,392 323 6,654 613
7.50 5,706 263 5,971 454 6,225 765
7.75 5,256 307 5,538 634 5,844 910
8.00 4,788 357 5,123 794 5,454 1,119
8.25 4,316 569 4,701 1,013 5,078 1,329
8.50 3,881 747 4,314 1,254 4,715 1,565
8.75 3,456 996 3,955 1,510 4,362 1,854
9.00 3,050 1,284 3,603 1,771 4,039 2,113
9.25 2,680 1,614 3,257 2,091 3,723 2,424
9.50 2,309 1,951 2,954 2,409 3,435 2,745
9.75 1,992 2,341 2,657 2,746 3,156 3,081
10.00 1,674 2,741 2,365 3,117 2,885 3,414
10.50 1,166 3,589 1,868 3,897 2,416 4,150
11.00 790 4,501 1,473 4,714 1,997 4,940
11.50 508 5,442 1,131 5,579 1,619 5,784
12.00 345 6,442 819 6,442 1,333 6,647
12.50 296 7,442 627 7,442 1,055 7,442
13.00 260 8,442 498 8,442 838 8,442
13.50 234 9,442 357 9,442 655 9,442
14.00 212 10,442 325 10,442 530 10,442
GAC (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.60 3,057 151 3,120 163 3,133 187 3,184 206 3,289 386 3,489 597 3,645 689
1.65 2,859 169 2,919 178 2,933 203 2,984 220 3,132 464 3,332 673 3,531 800
1.70 2,659 191 2,719 194 2,772 218 2,824 323 2,972 543 3,173 736 3,373 876
1.75 2,470 219 2,550 219 2,607 319 2,624 412 2,812 616 3,055 813 3,214 990
1.80 2,268 252 2,348 252 2,405 411 2,461 491 2,651 692 2,935 928 3,136 1,098
1.85 2,067 296 2,146 343 2,239 495 2,332 575 2,525 769 2,812 992 3,016 1,170
1.90 1,886 351 1,972 432 2,070 576 2,165 702 2,399 884 2,688 1,114 2,894 1,281
1.95 1,682 448 1,798 523 1,932 662 2,032 781 2,269 1,005 2,563 1,221 2,772 1,427
2.00 1,496 546 1,654 614 1,759 788 1,898 901 2,101 1,111 2,436 1,327 2,648 1,534
2.10 1,142 747 1,323 885 1,512 1,030 1,622 1,137 1,875 1,377 2,219 1,586 2,475 1,784
2.20 839 1,027 1,050 1,174 1,258 1,339 1,415 1,439 1,680 1,632 1,996 1,867 2,259 2,022
2.30 621 1,406 848 1,518 1,077 1,639 1,159 1,734 1,482 1,914 1,807 2,154 2,077 2,344
2.40 439 1,782 637 1,879 893 1,998 1,026 2,086 1,319 2,235 1,656 2,456 1,933 2,609
2.50 303 2,171 532 2,235 697 2,347 893 2,435 1,153 2,574 1,503 2,771 1,787 2,956
2.60 244 2,575 357 2,614 605 2,691 757 2,778 1,029 2,918 1,344 3,067 1,636 3,220
2.70 204 2,964 240 2,991 448 3,066 613 3,146 901 3,252 1,228 3,407 1,528 3,552
2.80 178 3,364 218 3,392 348 3,466 527 3,520 769 3,623 1,110 3,735 1,370 3,889
2.90 158 3,764 202 3,764 235 3,839 436 3,885 690 3,985 987 4,105 1,256 4,216
3.00 147 4,164 188 4,164 220 4,207 340 4,253 610 4,316 915 4,468 1,190 4,580
3.10 139 4,564 178 4,564 208 4,607 231 4,617 455 4,717 785 4,831 1,071 4,905
3.20 131 4,964 170 4,964 198 4,964 - - 360 5,077 709 5,192 1,002 5,268
3.30 126 5,364 162 5,364 188 5,364 - - 248 5,437 632 5,552 933 5,623
3.40 121 5,764 155 5,764 182 5,764 - - 238 5,836 549 5,908 863 5,981
3.50 117 6,164 150 6,164 175 6,164 - - 228 6,164 463 6,305 792 6,381
3.60 113 6,564 145 6,564 169 6,564 - - 222 6,564 368 6,661 717 6,783
3.70 109 6,964 141 6,964 165 6,964 - - 214 6,964 255 7,061 - -
3.80 106 7,364 137 7,364 159 7,364 - - 208 7,364 247 7,364 - -
3.90 103 7,764 134 7,764 155 7,764 - - 203 7,764 240 7,764 - -
4.00 101 8,164 - - 151 8,164 - - 198 8,164 235 8,164 - -
4.10 99 8,564 - - 149 8,564 - - 194 8,564 230 8,564 - -
4.20 - - - - 146 8,964 - - 188 8,964 224 8,964 - -
4.30 - - - - 143 9,364 - - 186 9,364 219 9,364 - -
4.40 - - - - 141 9,764 - - 182 9,764 215 9,764 - -
4.50 - - - - 138 10,164 - - 179 10,164 211 10,164 - -
4.60 - - - - 135 10,564 - - 175 10,564 207 10,564 - -
4.70 - - - - 134 10,964 - - 173 10,964 204 10,964 - -
4.80 - - - - 131 11,364 - - 170 11,364 - - - -
4.90 - - - - 130 11,764 - - 167 11,764 - - - -
5.00 - - - - 129 12,164 - - 166 12,164 - - - -
5.25 - - - - 125 13,164 - - 161 13,164 - - - -
GAH (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - - - 49,348 592 - - 51,154 1,504 52,158 2,621 - -
11.00 - - - - - - - - 46,917 592 - - 48,240 1,904 49,776 3,292 - -
11.50 - - - - - - - - 44,858 860 - - 45,744 2,462 47,708 3,971 - -
12.00 - - - - - - - - 42,490 1,167 - - 44,216 3,148 45,734 4,836 - -
12.50 39,001 592 - - 39,183 1,036 39,484 1,243 40,030 1,614 40,467 2,335 42,009 3,913 43,695 5,667 43,995 8,049
13.00 36,501 592 - - 36,679 1,320 37,017 1,655 37,653 2,168 38,466 2,933 39,456 4,672 41,698 6,676 43,118 9,237
13.50 34,001 592 - - 34,195 1,689 34,406 2,121 34,890 2,815 35,952 3,783 37,761 5,627 39,788 7,760 40,375 10,468
14.00 31,501 1,556 31,533 2,147 31,851 2,180 32,073 2,829 33,002 3,545 34,055 4,695 35,385 6,673 38,010 8,876 38,626 11,532
14.50 29,001 2,554 29,034 2,803 29,330 2,934 29,866 3,626 30,680 4,535 31,743 5,729 33,372 7,818 36,072 10,107 37,040 12,754
15.00 26,501 3,551 26,540 3,615 26,643 3,762 27,337 4,621 28,384 5,613 29,680 6,870 31,436 8,992 34,312 11,174 35,440 14,250
15.50 24,001 4,549 24,032 4,553 24,188 4,764 25,130 5,669 26,272 6,774 27,291 8,040 29,621 10,170 32,634 12,660 34,528 15,430
16.00 21,501 5,546 21,522 5,576 21,739 5,902 22,904 6,865 24,177 8,136 25,446 9,316 27,786 11,634 31,036 13,944 33,014 16,984
16.50 19,001 6,544 18,996 6,664 19,327 7,119 20,758 8,191 22,515 9,487 23,668 10,747 26,163 12,934 29,225 15,286 31,524 18,447
17.00 16,435 7,541 16,449 7,872 16,972 8,473 18,731 9,636 20,406 11,017 21,866 12,312 24,568 14,649 27,687 17,067 30,120 20,023
17.50 13,968 8,599 13,887 9,260 14,682 9,981 16,916 11,190 18,656 12,689 20,175 13,913 23,096 16,148 26,327 18,596 28,825 21,591
18.00 11,253 9,987 11,788 10,829 12,681 11,670 14,989 12,885 17,015 14,487 18,646 15,712 21,606 17,797 25,202 20,131 27,532 23,282
18.50 9,268 12,552 10,101 12,697 11,041 13,449 13,337 14,844 15,491 16,352 17,244 17,474 20,294 19,647 23,810 21,889 26,287 24,996
19.00 8,090 15,151 8,684 14,975 9,570 15,468 11,807 16,971 14,149 18,321 15,873 19,415 19,171 21,447 22,607 23,691 25,080 26,790
19.50 7,063 17,668 7,391 17,545 8,208 17,840 10,414 19,081 12,787 20,346 14,585 21,435 17,877 23,396 21,491 25,530 23,938 28,428
20.00 6,065 20,168 6,259 20,103 6,959 20,263 9,114 21,319 11,570 22,481 13,444 23,495 16,725 25,362 20,415 27,388 22,852 30,314
21.00 4,070 25,168 4,202 25,168 4,928 25,216 6,824 25,938 9,311 26,763 11,285 27,678 14,651 29,380 18,443 31,399 20,823 34,058
22.00 2,075 30,168 2,787 30,169 3,316 30,274 4,957 30,665 7,433 31,552 9,300 32,130 12,693 33,622 16,532 35,307 18,984 37,963
23.00 592 35,168 1,897 35,171 2,224 35,181 3,562 35,449 5,859 36,108 7,650 36,626 10,985 37,855 14,806 39,613 17,322 42,005
24.00 592 40,168 1,354 40,173 1,453 40,185 2,602 40,217 4,570 40,837 6,246 41,387 9,491 42,392 13,216 43,771 15,697 46,115
25.00 592 45,168 1,015 45,176 1,110 45,254 1,896 45,617 3,528 45,899 5,139 46,034 8,166 46,938 11,842 48,169 14,368 49,759
26.00 592 50,168 794 50,177 883 50,193 1,350 50,513 2,669 50,647 4,080 50,730 7,033 51,494 10,566 52,726 13,014 54,542
27.00 592 55,168 643 55,179 728 55,197 1,005 55,230 2,051 55,624 3,302 55,723 6,033 56,215 9,398 57,133 11,861 58,928
28.00 - - - - 615 60,201 651 60,201 1,572 60,201 - - 5,184 60,893 8,428 61,906 10,824 63,795
29.00 - - - - 592 65,201 593 65,201 1,276 65,201 - - 4,406 65,679 7,514 66,297 9,748 68,207
30.00 - - - - 592 70,201 592 70,201 975 70,201 - - 3,703 70,349 6,659 70,991 - -
31.00 - - - - 592 75,201 592 75,201 645 75,201 - - 3,216 75,201 5,961 75,683 - -
32.00 - - - - 592 80,201 592 80,201 603 80,201 - - 2,715 80,201 5,346 80,552 - -
33.00 - - - - 592 85,201 - - 592 85,201 - - 2,339 85,201 4,710 85,201 - -
34.00 - - - - 592 90,201 - - 592 90,201 - - 2,112 90,201 4,163 90,201 - -
GHL (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - - - 7,766 321 - - 7,847 669 - - - -
6.00 - - - - 7,264 446 - - 7,383 822 - - - -
6.25 6,735 442 6,755 500 6,755 609 6,834 749 6,887 1,015 7,232 1,478 7,570 1,834
6.50 6,237 555 6,309 693 6,338 770 6,360 950 6,424 1,229 6,868 1,735 7,234 2,092
6.75 5,738 698 5,794 855 5,816 960 5,926 1,143 6,047 1,473 6,513 1,992 6,936 2,352
7.00 5,239 868 5,321 1,068 5,390 1,197 5,500 1,390 5,694 1,742 6,187 2,247 6,610 2,653
7.25 4,743 1,060 4,855 1,298 4,950 1,453 5,011 1,684 5,350 2,027 5,849 2,549 6,332 2,938
7.50 4,247 1,283 4,398 1,560 4,535 1,746 4,693 1,977 4,996 2,329 5,565 2,838 6,042 3,236
7.75 3,759 1,507 3,964 1,837 4,146 2,087 4,322 2,304 4,670 2,653 5,331 3,179 5,769 3,572
8.00 3,276 1,766 3,548 2,141 3,721 2,429 3,979 2,633 4,343 2,977 4,993 3,502 5,522 3,905
8.25 2,804 2,062 3,132 2,498 3,357 2,789 3,617 3,007 4,037 3,330 4,721 3,847 5,253 4,238
8.50 2,374 2,394 2,747 2,936 3,036 3,170 3,302 3,368 3,747 3,692 4,446 4,209 5,005 4,596
8.75 2,054 2,804 2,413 3,355 2,719 3,553 2,989 3,748 3,490 4,080 4,214 4,576 4,796 4,962
9.00 1,773 3,290 2,105 3,768 2,435 3,968 2,739 4,175 3,226 4,482 3,978 4,953 4,561 5,327
9.25 1,516 3,789 1,811 4,212 2,189 4,433 2,463 4,600 3,056 4,864 3,727 5,318 4,336 5,699
9.50 1,288 4,289 1,594 4,718 1,949 4,889 2,251 5,028 2,833 5,293 3,527 5,747 4,148 6,096
9.75 1,076 4,802 1,342 5,189 1,728 5,330 2,034 5,474 2,606 5,719 3,333 6,131 3,942 6,508
10.00 885 5,294 1,140 5,670 1,532 5,803 1,867 5,929 2,390 6,141 3,138 6,554 3,751 6,907
10.50 631 6,319 823 6,643 1,190 6,743 1,487 6,853 2,024 7,056 2,819 7,406 3,393 7,728
11.00 466 7,341 605 7,638 903 7,727 1,189 7,777 1,720 7,959 2,487 8,299 3,089 8,583
11.50 360 8,314 361 8,630 713 8,681 968 8,787 1,414 8,915 2,205 9,200 2,785 9,461
12.00 289 9,355 315 9,617 504 9,658 735 9,776 1,218 9,899 1,950 10,111 2,536 10,379
12.50 240 10,358 284 10,607 357 10,718 - - 1,016 10,882 1,735 11,073 2,273 11,307
13.00 204 11,361 255 11,595 325 11,723 - - 834 11,883 1,508 12,037 2,114 12,209
13.50 179 12,363 236 12,647 293 12,713 - - 738 12,884 1,345 12,981 1,910 13,160
14.00 159 13,365 218 13,663 276 13,730 - - 618 13,867 1,161 13,981 1,720 14,123
14.50 143 14,335 200 14,665 259 14,711 - - 384 14,811 1,009 14,975 1,559 15,064
15.00 133 15,370 191 15,667 242 15,711 - - 368 15,811 928 15,927 - -
15.50 133 16,327 183 16,646 228 16,711 - - 352 16,810 816 16,888 - -
16.00 133 17,370 174 17,645 220 17,711 - - 336 17,806 733 17,888 - -
GLI (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - - - 5,964 78 - - - - - - - -
22.00 - - - - 5,764 91 - - - - - - - -
23.00 - - - - 5,573 123 - - - - - - - -
24.00 - - - - 5,382 154 - - - - - - - -
25.00 - - - - 5,190 197 - - - - - - - -
26.00 - - - - 4,997 240 - - - - - - - -
27.00 - - - - 4,818 294 - - - - - - - -
28.00 - - - - 4,620 356 - - - - - - - -
29.00 - - - - 4,435 426 - - - - - - - -
30.00 - - - - 4,243 489 - - - - - - - -
31.00 - - - - 4,115 575 - - - - - - - -
32.00 - - - - 3,905 658 - - - - - - - -
33.00 - - - - 3,734 767 - - - - - - - -
34.00 - - - - 3,595 867 - - - - - - - -
35.00 3,133 720 3,263 819 3,399 974 3,556 1,139 3,854 1,457 4,209 1,781 4,558 2,089
36.00 2,946 813 3,095 919 3,256 1,082 3,401 1,260 3,728 1,567 4,143 1,909 4,445 2,210
37.00 2,731 911 2,957 1,028 3,106 1,200 3,319 1,375 3,604 1,686 4,007 2,022 4,363 2,336
38.00 2,559 1,015 2,749 1,139 2,976 1,327 3,134 1,504 3,504 1,814 3,903 2,152 4,276 2,477
39.00 2,375 1,122 2,627 1,256 2,839 1,464 3,007 1,640 3,378 1,950 3,806 2,291 4,195 2,612
40.00 2,194 1,236 2,475 1,382 2,694 1,600 2,926 1,784 3,278 2,090 3,706 2,425 4,103 2,747
41.00 2,018 1,360 2,330 1,516 2,589 1,750 2,798 1,923 3,162 2,225 3,618 2,563 4,001 2,882
42.00 1,838 1,491 2,165 1,664 2,445 1,900 2,667 2,076 3,061 2,371 3,505 2,709 3,930 3,024
43.00 1,676 1,619 2,058 1,830 2,328 2,051 2,557 2,230 2,977 2,533 3,459 2,898 3,856 3,168
44.00 1,535 1,780 1,937 1,991 2,228 2,205 2,475 2,381 2,884 2,683 3,355 3,052 3,777 3,322
45.00 1,412 1,937 1,797 2,146 2,124 2,369 2,376 2,541 2,833 2,835 3,277 3,205 3,704 3,478
46.00 1,298 2,095 1,685 2,331 2,020 2,533 2,278 2,710 2,711 2,993 3,196 3,361 3,629 3,637
47.00 1,188 2,296 1,576 2,506 1,917 2,706 2,178 2,873 2,623 3,175 3,126 3,527 3,550 3,799
48.00 1,085 2,489 1,475 2,678 1,815 2,871 2,081 3,034 2,553 3,322 3,042 3,687 3,467 3,961
49.00 987 2,684 1,376 2,855 1,718 3,012 1,988 3,196 2,465 3,487 2,982 3,837 3,398 4,113
50.00 896 2,880 1,279 3,037 1,625 3,206 1,896 3,372 2,382 3,663 2,925 3,972 3,331 4,274
52.50 696 3,382 1,055 3,519 1,412 3,666 1,687 3,799 2,184 4,071 2,739 4,405 3,159 4,699
55.00 524 3,888 869 3,981 1,218 4,119 1,498 4,244 1,998 4,505 2,563 4,829 2,989 5,128
57.50 392 4,372 707 4,453 1,050 4,583 1,327 4,703 1,831 4,945 2,402 5,244 2,832 5,539
60.00 285 4,897 574 4,926 902 5,061 1,175 5,156 1,675 5,382 2,251 5,694 2,696 5,963
62.50 203 5,373 462 5,426 775 5,522 1,038 5,633 1,536 5,848 2,108 6,129 2,564 6,416
65.00 141 5,889 368 5,914 663 6,005 918 6,089 1,407 6,296 1,978 6,565 2,419 6,850
67.50 113 6,373 297 6,398 566 6,452 810 6,548 1,286 6,771 1,856 7,028 2,304 7,288
70.00 93 6,873 233 6,908 480 6,938 714 7,044 1,177 7,249 1,739 7,487 2,201 7,730
72.50 77 7,373 184 7,392 410 7,434 630 7,530 1,079 7,692 1,633 7,951 2,091 8,183
75.00 76 7,873 146 7,879 349 7,926 - - 988 8,168 1,535 8,399 1,980 8,636
77.50 76 8,373 121 8,373 294 8,415 - - 904 8,636 1,440 8,859 1,881 9,085
80.00 76 8,873 95 8,873 254 8,904 - - 827 9,102 1,353 9,309 1,804 9,545
82.50 76 9,373 76 9,387 212 9,400 - - 761 9,587 1,270 9,793 1,722 10,004
85.00 76 9,873 76 9,887 179 9,900 - - 697 10,068 1,198 10,263 1,638 10,462
87.50 76 10,380 76 10,392 158 10,406 - - 638 10,543 1,127 10,736 1,554 10,929
90.00 76 10,873 76 10,887 138 10,938 - - 588 11,034 1,057 11,197 - -
92.50 76 11,373 76 11,387 117 11,400 - - 536 11,518 996 11,678 - -
95.00 76 11,873 76 11,887 94 11,900 - - 495 12,006 937 12,157 - -
97.50 76 12,379 76 12,390 76 12,404 - - 452 12,492 886 12,639 - -
100.00 76 12,872 76 12,888 76 12,900 - - 416 12,984 833 13,113 - -
102.50 76 13,373 76 13,388 76 13,400 - - 379 13,473 784 13,597 - -
105.00 76 13,873 76 13,888 76 13,900 - - 347 13,963 739 14,076 - -
107.50 76 14,373 76 14,382 76 14,391 - - 323 14,460 699 14,558 - -
110.00 76 14,873 76 14,890 76 14,900 - - 301 14,950 658 15,004 - -
112.50 76 15,373 76 15,388 76 15,400 - - 276 15,450 622 15,528 - -
GLX (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
18.50 14,637 132 14,689 132 14,721 132 14,721 132 14,741 219 14,759 461 14,904 812
19.00 14,137 132 14,188 132 14,231 132 14,235 135 14,235 270 14,289 568 14,480 941
19.50 13,638 132 13,687 132 13,725 132 13,725 144 13,723 335 13,816 652 14,054 1,062
20.00 13,139 132 13,185 132 13,229 132 13,229 212 13,257 419 13,342 762 13,639 1,201
21.00 12,144 132 12,199 132 12,316 158 12,359 296 12,394 590 12,452 1,018 12,817 1,517
22.00 11,144 132 11,197 132 11,255 297 11,332 452 11,360 828 11,586 1,320 12,069 1,845
23.00 10,144 156 10,215 160 10,270 427 10,399 656 10,443 1,110 10,769 1,661 11,340 2,271
24.00 9,145 220 9,280 263 9,288 668 9,379 944 9,556 1,440 9,981 2,058 10,647 2,694
25.00 8,147 326 8,225 450 8,319 970 8,392 1,290 8,720 1,841 9,249 2,503 9,971 3,174
26.00 7,153 499 7,317 693 7,435 1,352 7,563 1,711 7,902 2,304 8,546 2,969 9,352 3,667
27.00 6,168 808 6,406 1,057 6,655 1,820 6,798 2,182 7,177 2,805 7,906 3,513 8,564 4,222
28.00 5,196 1,211 5,532 1,521 5,838 2,368 6,009 2,725 6,484 3,346 7,280 3,988 8,028 4,788
29.00 4,250 1,696 4,739 2,091 5,136 2,982 5,328 3,334 5,839 3,941 6,705 4,609 7,491 5,416
30.00 3,358 2,263 3,962 2,739 4,393 3,653 4,620 3,986 5,245 4,555 6,170 5,214 7,004 6,047
31.00 2,535 2,963 3,256 3,443 3,714 4,362 3,981 4,692 4,679 5,247 5,696 5,895 6,535 6,698
32.00 1,950 3,860 2,634 4,238 3,145 5,111 3,430 5,400 4,199 5,964 5,184 6,586 6,066 7,424
33.00 1,444 4,813 2,089 5,091 2,613 5,942 2,936 6,216 3,734 6,709 4,783 7,340 5,671 8,108
34.00 1,047 5,791 1,648 5,974 2,176 6,796 2,525 7,040 3,321 7,504 4,318 8,146 5,275 8,863
35.00 730 6,786 1,262 6,990 1,782 7,807 2,136 7,968 2,944 8,354 3,990 8,965 4,888 9,475
36.00 497 7,787 945 7,957 1,433 8,678 1,785 8,917 2,591 9,292 3,629 9,788 4,569 10,233
37.00 330 8,787 704 8,813 1,151 9,690 1,489 9,858 2,268 10,090 3,292 10,473 4,215 11,043
38.00 250 9,787 506 9,838 926 10,662 1,230 10,776 1,989 11,083 2,992 11,318 3,916 11,848
39.00 198 10,787 373 10,787 729 11,625 1,019 11,718 1,744 11,928 2,689 12,173 3,706 12,658
40.00 161 11,787 286 11,787 549 12,606 836 12,662 1,509 12,750 2,454 13,049 3,421 13,513
41.00 135 12,787 193 12,787 433 13,585 681 13,633 1,313 13,751 2,225 13,939 3,158 14,376
42.00 132 13,787 174 13,787 354 14,585 575 14,629 1,125 14,722 1,959 14,835 2,936 15,232
43.00 132 14,787 160 14,787 280 15,548 471 15,590 977 15,678 1,793 15,771 2,725 16,116
44.00 132 15,787 146 15,787 196 16,538 359 16,582 836 16,662 1,602 16,763 2,499 17,008
45.00 132 16,787 136 16,787 181 17,359 - - 744 17,438 1,447 17,596 2,318 17,908
46.00 132 17,787 132 17,787 166 18,538 - - 630 18,654 1,316 18,764 - -
47.00 132 18,787 - - 157 19,378 - - 559 19,462 1,179 19,542 - -
48.00 132 19,787 - - 150 20,243 - - 472 20,306 1,041 20,438 - -
49.00 - - - - 143 21,226 - - 408 21,287 954 21,399 - -
50.00 - - - - 135 22,215 - - 343 22,271 842 22,363 - -
52.50 - - - - 132 24,709 - - 260 24,742 630 24,777 - -
55.00 - - - - 132 27,183 - - 174 27,211 468 27,243 - -
57.50 - - - - 132 29,680 - - 157 29,711 354 29,747 - -
60.00 - - - - 132 32,152 - - 148 32,184 279 32,213 - -
62.50 - - - - 132 34,639 - - 141 34,652 - - - -
65.00 - - - - 132 37,126 - - 135 37,157 - - - -
GWM (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,524 43 1,538 43 1,575 86 1,605 124 1,650 202 1,746 280 1,811 353
6.50 1,399 54 1,421 76 1,458 115 1,480 168 1,550 247 1,651 332 1,727 404
6.75 1,277 70 1,299 107 1,346 152 1,381 209 1,444 300 1,556 385 1,644 467
7.00 1,147 91 1,185 138 1,242 198 1,265 256 1,346 350 1,460 447 1,564 523
7.25 1,023 137 1,070 184 1,136 254 1,187 310 1,254 410 1,377 508 1,487 592
7.50 904 181 961 238 1,033 309 1,073 372 1,169 472 1,310 579 1,445 657
7.75 785 239 859 303 925 376 985 443 1,092 535 1,226 645 1,347 730
8.00 676 301 771 373 847 445 913 508 1,014 611 1,155 716 1,278 803
8.25 567 380 674 452 759 524 826 579 945 687 1,089 783 1,213 884
8.50 470 459 589 538 678 609 752 667 884 768 1,026 871 1,152 964
8.75 390 551 510 630 604 698 683 752 818 854 958 953 1,092 1,040
9.00 316 662 441 730 540 790 617 844 756 956 905 1,057 1,035 1,130
9.25 259 783 377 840 476 896 561 958 699 1,038 861 1,145 982 1,217
9.50 203 904 322 949 421 1,005 503 1,055 646 1,145 805 1,239 935 1,306
9.75 164 1,026 267 1,059 371 1,116 451 1,166 598 1,235 754 1,332 887 1,402
10.00 126 1,149 223 1,177 319 1,213 403 1,260 554 1,337 709 1,418 837 1,499
10.50 71 1,403 159 1,413 241 1,440 324 1,487 473 1,546 621 1,624 754 1,685
11.00 52 1,652 102 1,656 183 1,674 257 1,694 394 1,768 542 1,824 686 1,851
11.50 40 1,904 65 1,909 142 1,913 203 1,925 332 1,996 474 2,042 616 2,097
12.00 34 2,150 40 2,150 99 2,156 155 2,162 275 2,221 411 2,273 550 2,313
12.50 28 2,400 36 2,400 64 2,400 127 2,407 234 2,449 358 2,511 496 2,530
13.00 24 2,650 34 2,650 42 2,650 97 2,650 190 2,690 312 2,727 440 2,754
13.50 24 2,900 31 2,900 38 2,900 - - 164 2,912 272 2,961 398 2,979
14.00 24 3,150 28 3,150 35 3,150 - - 138 3,150 239 3,169 353 3,211
14.50 24 3,400 27 3,400 34 3,400 - - 111 3,400 206 3,400 316 3,442
15.00 24 3,650 26 3,650 31 3,650 - - 94 3,650 183 3,650 286 3,676
15.50 24 3,900 24 3,900 30 3,900 - - 77 3,900 157 3,900 - -
16.00 24 4,150 24 4,150 28 4,150 - - 60 4,150 142 4,150 - -
16.50 24 4,400 24 4,400 27 4,400 - - 39 4,400 127 4,400 - -
17.00 24 4,650 - - 27 4,650 - - 38 4,650 112 4,650 - -
17.50 24 4,900 - - 26 4,900 - - 36 4,900 97 4,900 - -
18.00 24 5,150 - - 24 5,150 - - 35 5,150 80 5,150 - -
18.50 - - - - 24 5,400 - - 34 5,400 - - - -
19.00 - - - - 24 5,650 - - 32 5,650 - - - -
19.50 - - - - 24 5,900 - - 32 5,900 - - - -
20.00 - - - - 24 6,150 - - 31 6,150 - - - -
21.00 - - - - 24 6,650 - - - - - - - -
22.00 - - - - 24 7,150 - - - - - - - -
23.00 - - - - 24 7,650 - - - - - - - -
24.00 - - - - 24 8,150 - - - - - - - -
25.00 - - - - 24 8,650 - - - - - - - -
26.00 - - - - 24 9,150 - - - - - - - -
27.00 - - - - 24 9,650 - - - - - - - -
28.00 - - - - 24 10,150 - - - - - - - -
HCF (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
55.00 32,872 283 33,063 283 33,223 283 33,266 283 33,335 323 34,040 639 35,099 1,166
57.50 30,327 283 30,573 283 30,568 283 30,678 283 30,854 509 31,786 935 32,925 1,595
60.00 27,885 283 28,133 283 28,320 283 28,375 355 28,455 778 29,516 1,328 30,696 2,164
62.50 25,339 283 25,634 283 25,888 361 25,969 557 26,184 1,177 27,428 1,864 28,496 2,814
65.00 22,903 283 23,200 283 23,499 625 23,593 949 23,960 1,725 25,154 2,561 26,492 3,614
67.50 20,342 434 20,530 502 20,758 1,049 21,129 1,461 21,635 2,446 23,146 3,359 24,531 4,555
70.00 17,843 712 18,088 931 18,396 1,685 18,603 2,190 19,437 3,285 20,675 4,281 22,605 5,567
72.50 15,355 1,264 15,696 1,586 16,120 2,531 16,419 3,118 17,449 4,309 18,823 5,390 20,413 6,684
75.00 12,879 2,120 13,453 2,481 13,952 3,619 14,346 4,238 15,574 5,490 17,037 6,602 18,913 7,967
77.50 10,445 3,206 11,167 3,639 11,909 4,928 12,406 5,577 13,812 6,807 15,356 7,920 17,261 9,300
80.00 8,079 4,532 9,097 5,172 9,899 6,402 10,615 7,014 12,152 8,247 13,828 9,441 15,669 10,790
82.50 5,905 6,161 7,169 6,984 8,183 8,115 8,981 8,692 10,603 9,855 12,355 10,870 14,244 12,307
85.00 4,399 8,335 5,543 9,026 6,662 9,995 7,508 10,518 9,100 11,576 11,025 12,539 12,881 13,990
87.50 3,148 10,715 4,192 11,113 5,315 12,015 6,131 12,469 7,868 13,408 9,784 14,342 11,685 15,597
90.00 2,138 13,204 3,015 13,403 4,178 14,136 5,008 14,530 6,720 15,385 8,650 16,177 10,577 17,487
92.50 1,341 15,710 2,100 15,780 3,276 16,348 4,045 16,678 5,742 17,421 7,704 18,162 9,585 19,343
95.00 794 18,210 1,429 18,224 2,507 18,634 3,268 18,899 4,869 19,522 6,737 20,178 8,631 21,171
97.50 536 20,710 937 20,710 1,826 20,975 2,544 21,587 4,063 22,054 5,905 22,660 7,823 23,382
100.00 382 23,210 589 23,210 1,353 23,828 1,973 23,980 3,439 24,258 5,120 24,848 7,064 25,400
102.50 285 25,710 434 25,710 997 26,262 1,550 26,453 2,904 26,634 4,474 27,151 6,364 27,583
105.00 283 28,210 285 28,210 704 28,719 1,177 28,887 2,332 29,068 3,780 29,467 5,681 29,783
107.50 283 30,710 283 30,710 527 31,172 - - 1,935 31,468 3,274 31,706 5,051 32,085
110.00 283 33,210 283 33,210 404 33,653 - - 1,573 33,907 2,781 34,101 4,504 34,421
112.50 283 35,710 283 35,710 283 36,078 - - 1,321 36,319 2,410 36,625 4,013 36,806
115.00 283 38,210 283 38,210 283 38,558 - - 1,036 38,789 2,026 38,988 - -
117.50 - - - - 283 41,038 - - 844 41,259 - - - -
120.00 - - - - 283 43,517 - - 689 43,770 - - - -
122.50 - - - - 283 46,017 - - - - - - - -
HDO (Applicable Date : 10/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,062 144 4,124 149 4,135 357 4,162 485 4,242 719 4,366 971 4,617 1,210
8.25 3,813 174 3,885 176 3,911 453 3,927 576 4,022 835 4,191 1,090 4,454 1,340
8.50 3,563 213 3,647 270 3,674 550 3,702 681 3,828 938 4,020 1,193 4,298 1,487
8.75 3,317 264 3,407 331 3,445 656 3,482 799 3,626 1,052 3,851 1,323 4,153 1,623
9.00 3,068 326 3,167 439 3,228 779 3,283 907 3,436 1,178 3,715 1,458 4,004 1,772
9.25 2,824 405 2,943 534 2,994 905 3,057 1,060 3,256 1,317 3,545 1,596 3,854 1,920
9.50 2,580 512 2,726 653 2,793 1,031 2,860 1,209 3,083 1,460 3,390 1,734 3,725 2,057
9.75 2,339 619 2,513 780 2,591 1,202 2,676 1,326 2,910 1,608 3,241 1,893 3,594 2,223
10.00 2,111 735 2,321 926 2,429 1,329 2,519 1,485 2,807 1,774 3,115 2,048 3,461 2,390
10.50 1,650 1,001 1,934 1,232 2,065 1,674 2,191 1,818 2,464 2,115 2,844 2,389 3,167 2,720
11.00 1,237 1,341 1,596 1,598 1,732 2,041 1,881 2,178 2,202 2,434 2,602 2,754 2,949 3,071
11.50 914 1,802 1,289 1,997 1,448 2,446 1,611 2,571 1,980 2,820 2,397 3,062 2,737 3,433
12.00 665 2,281 1,028 2,428 1,193 2,876 1,371 3,003 1,759 3,218 2,195 3,468 2,539 3,799
12.50 472 2,771 803 2,877 976 3,327 1,160 3,430 1,562 3,634 1,984 3,854 2,346 4,201
13.00 313 3,281 609 3,360 791 3,783 970 3,868 1,378 4,057 1,821 4,269 2,194 4,513
13.50 230 3,768 464 3,817 643 4,243 815 4,320 1,209 4,488 1,640 4,680 2,048 4,919
14.00 177 4,273 364 4,299 504 4,704 681 4,772 1,065 4,918 1,507 5,101 1,895 5,329
14.50 143 4,768 258 4,800 417 5,174 574 5,229 936 5,372 1,366 5,534 1,796 5,733
15.00 117 5,268 181 5,268 321 5,651 468 5,706 825 5,821 1,234 5,969 1,659 6,165
15.50 105 5,768 164 5,768 254 6,123 383 6,180 717 6,288 1,123 6,417 1,501 6,602
16.00 96 6,268 149 6,268 182 6,607 - - 625 6,745 1,018 6,860 1,404 7,033
16.50 88 6,768 137 6,768 169 7,081 - - 545 7,217 903 7,316 1,295 7,474
17.00 81 7,268 128 7,268 158 7,586 - - 477 7,684 840 7,783 1,194 7,929
17.50 76 7,768 120 7,768 150 8,079 - - 423 8,142 751 8,246 1,101 8,382
18.00 72 8,268 113 8,268 141 8,593 - - 373 8,615 684 8,724 - -
18.50 68 8,768 107 8,768 133 9,075 - - 323 9,072 618 9,181 - -
19.00 68 9,268 101 9,268 129 9,573 - - 263 9,580 544 9,682 - -
19.50 68 9,768 97 9,768 125 10,079 - - 196 10,093 492 10,155 - -
20.00 68 10,268 93 10,268 120 10,581 - - 185 10,600 452 10,625 - -
21.00 - - - - 109 11,561 - - 172 11,559 392 11,583 - -
22.00 - - - - 101 12,570 - - 162 12,585 283 12,606 - -
23.00 - - - - 96 13,552 - - 153 13,551 202 13,563 - -
24.00 - - - - 92 14,559 - - 144 14,572 194 14,590 - -
| |