Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - - - 42,474 386 - - 42,698 394 42,723 483 - -
10.00 41,005 386 - - 41,235 386 - - 41,431 414 41,449 518 - -
10.50 38,509 386 - - 38,779 386 - - 38,941 476 38,941 578 - -
11.00 36,000 386 36,153 386 36,269 386 36,438 406 36,487 536 36,506 645 36,493 1,192
11.50 33,518 386 33,648 386 33,847 409 34,032 471 34,123 603 34,074 965 34,056 1,471
12.00 31,003 386 31,160 398 31,368 467 31,561 528 31,655 920 31,573 1,451 31,555 2,055
12.50 28,504 482 28,672 496 28,888 530 29,090 616 29,172 1,398 29,073 2,044 29,038 2,697
13.00 26,015 629 26,202 641 26,409 636 26,585 955 26,687 1,984 26,638 2,712 27,184 3,394
13.50 23,507 846 23,665 853 23,897 1,004 24,065 1,292 24,201 2,667 24,643 3,432 25,153 4,361
14.00 21,009 1,187 21,226 1,187 21,368 1,434 21,528 1,958 22,059 3,594 22,534 4,440 23,058 5,334
14.50 18,511 1,701 18,789 1,904 18,953 2,123 19,564 2,787 19,884 4,620 20,522 5,581 21,626 6,470
15.00 16,021 2,446 16,378 2,732 16,919 3,047 17,493 3,759 18,055 5,857 18,722 6,838 19,851 7,808
15.50 13,530 3,464 14,063 3,824 14,727 4,238 15,414 5,064 15,902 7,199 16,962 8,179 18,214 9,137
16.00 11,072 4,672 11,827 5,100 12,520 5,694 13,281 6,479 14,302 8,738 15,219 9,689 16,634 10,661
16.50 8,640 6,090 9,654 6,631 10,717 7,357 11,507 8,072 12,424 10,423 13,481 11,334 14,914 12,258
17.00 6,735 7,809 7,770 8,471 8,846 9,200 9,850 9,841 10,886 12,202 12,055 13,058 13,617 13,986
17.50 5,233 9,985 6,079 10,612 7,261 11,196 8,317 11,768 9,411 14,011 10,665 14,917 12,289 15,744
18.00 4,024 12,480 4,683 12,784 5,937 13,357 6,986 13,862 8,188 15,984 9,600 16,815 11,175 17,614
18.50 2,992 15,002 3,635 15,120 4,750 15,435 5,776 16,015 7,004 18,090 8,510 18,849 10,034 19,537
19.00 2,098 17,519 2,708 17,558 3,730 17,750 4,787 18,020 6,006 19,979 7,519 20,797 9,084 21,639
19.50 1,555 20,008 2,006 20,050 2,937 20,404 3,914 20,631 5,210 22,548 6,649 23,141 8,174 23,694
20.00 1,185 22,514 1,418 22,690 2,212 22,828 3,186 23,053 4,386 24,840 5,796 25,324 7,440 25,918
21.00 757 27,519 800 27,539 1,198 27,654 1,948 27,755 3,029 29,455 4,403 29,978 5,894 30,410
22.00 538 32,515 585 32,545 749 32,624 1,158 32,719 2,123 34,121 3,295 34,477 4,619 34,860
23.00 411 37,530 494 37,576 632 37,669 746 37,719 1,426 38,933 2,443 39,220 3,660 39,449
24.00 386 42,534 430 42,583 550 42,627 649 42,672 1,081 43,814 1,788 44,207 2,865 44,403
25.00 386 47,536 386 47,585 490 47,673 576 47,721 711 48,763 1,421 48,933 2,248 49,079
26.00 386 52,539 386 52,584 443 52,673 522 52,723 647 53,618 1,114 53,735 1,748 53,903
27.00 386 57,540 386 57,583 406 57,671 478 57,723 584 58,489 765 58,618 1,490 58,778
28.00 386 62,519 386 62,519 386 62,671 - - 542 63,621 703 63,743 1,144 63,921
AAC (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - - - 20,942 561 - - 21,279 1,153 21,952 1,828 - -
24.00 19,797 435 - - 19,955 733 - - 20,642 1,420 21,145 2,190 - -
25.00 18,798 552 - - 18,960 952 - - 19,764 1,724 20,325 2,535 - -
26.00 17,799 705 - - 18,140 1,210 - - 18,910 2,068 19,435 2,946 - -
27.00 16,799 898 16,937 1,196 17,122 1,500 - - 18,070 2,431 18,673 3,389 - -
28.00 15,800 1,144 15,954 1,497 16,130 1,825 - - 16,978 2,859 17,943 3,818 - -
29.00 14,813 1,471 15,025 1,846 15,361 2,197 - - 16,423 3,289 17,144 4,337 - -
30.00 13,802 1,835 14,075 2,222 14,408 2,564 14,819 2,872 15,400 3,793 16,499 4,832 17,389 5,932
31.00 12,802 2,223 12,987 2,656 13,560 3,044 13,996 3,375 14,682 4,293 16,143 5,368 16,814 6,572
32.00 11,804 2,653 12,084 3,099 12,716 3,504 13,199 3,825 13,960 4,847 15,479 5,972 16,249 7,012
33.00 10,798 3,100 11,201 3,597 11,749 4,006 12,245 4,409 13,258 5,441 14,851 6,539 15,574 7,512
34.00 9,820 3,581 10,349 4,129 10,975 4,573 11,518 4,984 12,514 5,990 13,945 7,104 15,384 8,215
35.00 8,842 4,107 9,627 4,700 10,226 5,164 10,819 5,620 11,930 6,655 13,343 7,786 14,827 8,907
36.00 7,908 4,674 8,828 5,327 9,515 5,779 10,152 6,282 11,258 7,293 12,735 8,405 14,267 9,542
37.00 7,022 5,295 8,071 5,988 8,942 6,439 9,677 6,942 10,675 7,934 12,211 9,051 13,748 10,178
38.00 6,301 5,983 7,366 6,683 8,296 7,142 9,059 7,677 10,265 8,687 11,957 9,760 13,291 10,769
39.00 5,656 6,718 6,693 7,416 7,675 7,916 8,486 8,398 9,603 9,383 11,284 10,464 12,803 11,548
40.00 5,036 7,502 6,062 8,187 7,108 8,723 7,918 9,206 9,149 10,095 10,801 11,210 12,344 12,170
41.00 4,470 8,344 5,490 8,887 6,567 9,543 7,397 9,935 8,747 10,915 10,344 11,878 11,896 12,904
42.00 3,946 9,342 4,952 9,844 6,067 10,400 6,892 10,950 8,146 11,773 9,884 12,660 11,462 13,647
43.00 3,468 10,349 4,467 10,829 5,573 11,240 6,440 11,703 7,883 12,535 9,595 13,422 11,067 14,401
44.00 3,033 11,358 4,021 11,742 5,098 12,165 5,984 12,659 7,440 13,384 9,194 14,314 10,727 15,112
45.00 2,630 12,374 3,616 12,708 4,667 13,156 5,557 13,515 7,017 14,221 8,791 15,156 10,375 15,897
46.00 2,262 13,372 3,234 13,652 4,257 14,042 5,152 14,436 6,611 15,069 8,395 15,953 9,894 16,693
47.00 1,947 14,376 2,899 14,560 3,884 14,923 4,767 15,328 6,238 15,925 8,031 16,764 9,635 17,460
48.00 1,633 15,383 2,578 15,612 3,534 15,836 4,405 16,221 5,874 16,795 7,664 17,643 9,294 18,280
49.00 1,372 16,392 2,299 16,581 3,211 16,764 4,022 17,119 5,531 17,731 7,328 18,514 8,977 19,289
50.00 1,163 17,386 2,035 17,569 2,916 17,738 3,707 18,040 5,212 18,637 7,002 19,354 8,670 20,129
52.50 706 19,888 1,486 19,930 2,277 20,125 3,025 20,377 4,400 20,845 6,237 21,637 7,884 22,200
55.00 511 22,393 1,088 22,509 1,753 22,563 2,460 22,746 3,831 23,277 5,559 23,948 7,225 24,403
57.50 387 24,903 772 24,953 1,343 24,982 - - 3,281 25,388 4,948 25,920 6,614 26,624
60.00 305 27,400 562 27,416 1,049 27,451 - - 2,802 27,807 4,411 28,273 5,990 28,801
62.50 289 29,897 399 29,983 805 30,035 - - 2,401 30,163 3,938 30,575 5,524 31,105
65.00 289 32,423 299 32,455 622 32,480 - - 2,046 32,539 3,502 33,111 5,047 33,553
67.50 289 34,896 289 34,902 469 34,907 - - 1,748 34,956 3,126 35,342 4,579 35,624
70.00 289 37,404 289 37,417 353 37,430 - - 1,486 37,603 2,775 37,704 4,241 37,988
ACC (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,252 86 3,266 87 3,272 100 3,274 116 3,272 206 3,358 333 3,461 458
12.50 3,002 114 3,017 114 3,025 161 3,025 181 3,040 270 3,147 394 3,256 556
13.00 2,752 149 2,768 149 2,775 221 2,774 252 2,811 350 2,942 495 3,062 660
13.50 2,502 203 2,520 216 2,524 294 2,538 325 2,596 440 2,743 603 2,873 784
14.00 2,253 273 2,279 296 2,284 389 2,310 425 2,386 559 2,554 715 2,697 901
14.50 2,003 362 2,037 393 2,070 495 2,095 535 2,187 677 2,363 847 2,526 1,039
15.00 1,752 464 1,800 503 1,844 620 1,879 666 1,998 814 2,196 979 2,362 1,179
15.50 1,501 576 1,572 634 1,630 757 1,676 816 1,816 968 2,027 1,133 2,216 1,332
16.00 1,251 706 1,364 776 1,442 912 1,501 982 1,643 1,120 1,875 1,281 2,076 1,490
16.50 1,023 857 1,154 936 1,251 1,094 1,322 1,162 1,487 1,315 1,727 1,465 1,933 1,657
17.00 848 1,038 965 1,113 1,073 1,292 1,156 1,349 1,335 1,494 1,593 1,641 1,810 1,834
17.50 701 1,269 804 1,324 918 1,499 1,005 1,560 1,194 1,684 1,464 1,833 1,695 2,014
18.00 575 1,526 672 1,554 773 1,731 867 1,779 1,074 1,906 1,350 2,030 1,573 2,203
18.50 464 1,780 551 1,793 640 1,954 743 1,996 967 2,118 1,228 2,233 1,479 2,399
19.00 367 2,029 451 2,036 525 2,202 636 2,246 863 2,332 1,119 2,441 1,373 2,595
19.50 282 2,280 364 2,295 431 2,439 536 2,476 760 2,554 1,037 2,647 1,284 2,797
20.00 224 2,530 284 2,544 352 2,680 456 2,710 676 2,770 942 2,860 1,207 3,012
21.00 145 3,034 173 3,039 239 3,164 320 3,184 516 3,230 779 3,295 1,017 3,438
22.00 103 3,535 108 3,542 146 3,651 227 3,666 398 3,701 640 3,757 880 3,893
23.00 76 4,035 82 4,041 80 4,144 158 4,153 295 4,179 524 4,216 771 4,354
24.00 60 4,543 64 4,551 67 4,639 - - 225 4,661 434 4,693 655 4,829
25.00 50 5,045 54 5,053 60 5,138 - - 177 5,153 351 5,174 567 5,302
26.00 48 5,545 48 5,554 54 5,630 - - 129 5,643 283 5,659 472 5,765
27.00 48 6,045 48 6,055 48 6,133 - - 97 6,143 234 6,153 413 6,227
28.00 48 6,546 48 6,555 48 6,627 - - 66 6,635 192 6,641 352 6,696
29.00 48 7,046 48 7,055 48 7,127 - - 60 7,135 151 7,141 - -
30.00 48 7,546 48 7,555 48 7,627 - - 58 7,635 122 7,643 - -
31.00 48 8,047 - - 48 8,118 - - 55 8,125 99 8,131 - -
32.00 - - - - 48 8,617 - - 52 8,625 66 8,631 - -
33.00 - - - - 48 9,117 - - 50 9,125 63 9,131 - -
34.00 - - - - 48 9,613 - - 48 9,620 59 9,625 - -
35.00 - - - - 48 10,109 - - 48 10,113 - - - -
36.00 - - - - 48 10,609 - - 48 10,615 - - - -
AIA (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 37,195 346 37,296 346 37,388 346 - - 37,434 366 38,071 592 - -
43.00 - - - - 36,201 346 36,296 346 36,417 346 - - 36,470 376 37,125 690 - -
44.00 - - - - 35,203 346 35,301 346 35,427 346 - - 35,484 441 36,190 825 - -
45.00 - - - - 34,199 346 34,306 346 34,335 346 - - 34,330 538 35,255 959 - -
46.00 - - - - 33,203 346 33,307 346 33,341 346 - - 33,329 600 34,349 1,096 35,090 1,823
47.00 32,149 346 32,177 346 32,205 346 32,316 346 32,458 346 32,474 356 32,536 745 33,448 1,291 34,199 2,070
48.00 31,149 346 31,179 346 31,206 346 31,316 346 31,458 346 31,474 366 31,538 878 32,535 1,461 33,347 2,309
49.00 30,149 346 30,180 346 30,209 346 30,326 346 30,350 346 30,485 437 30,655 1,007 31,621 1,683 32,468 2,546
50.00 29,149 346 29,181 346 29,210 346 29,326 346 29,473 356 29,498 550 29,659 1,200 30,731 1,927 31,600 2,823
52.50 26,651 346 26,681 354 26,707 366 26,845 446 26,863 612 26,862 888 27,404 1,709 28,530 2,573 29,557 3,602
55.00 24,151 463 24,183 536 24,213 549 24,369 738 24,417 1,002 24,429 1,365 25,049 2,341 26,334 3,340 27,516 4,497
57.50 21,652 784 21,686 851 21,713 862 21,918 1,196 22,083 1,560 22,129 2,010 22,846 3,103 24,198 4,265 25,486 5,445
60.00 19,153 1,329 19,187 1,370 19,219 1,427 19,398 1,841 19,490 2,269 19,751 2,834 20,677 4,019 22,251 5,301 23,654 6,598
62.50 16,653 2,143 16,687 2,191 16,723 2,242 17,134 2,662 17,324 3,180 17,686 3,848 18,753 5,098 20,423 6,437 21,718 7,775
65.00 14,155 3,119 14,182 3,171 14,231 3,221 14,747 3,680 15,100 4,296 15,587 5,067 16,848 6,277 18,527 7,702 20,043 9,121
67.50 11,643 4,135 11,671 4,255 11,748 4,339 12,498 4,874 13,021 5,684 13,655 6,380 15,097 7,597 16,934 9,008 18,278 10,528
70.00 9,096 5,264 9,127 5,487 9,271 5,643 10,241 6,281 10,964 7,216 11,705 7,947 13,259 9,083 15,350 10,463 16,903 12,061
72.50 6,599 6,755 6,915 7,043 7,146 7,223 8,282 7,939 9,164 9,043 10,008 9,668 11,703 10,777 13,821 12,086 15,492 13,654
75.00 5,229 9,251 5,438 9,215 5,594 9,261 6,531 9,935 7,554 10,995 8,488 11,565 10,382 12,653 12,501 13,858 14,224 15,349
77.50 4,105 11,807 4,220 11,779 4,319 11,795 5,137 12,231 6,172 13,127 7,157 13,614 9,065 14,320 11,282 15,697 13,033 17,131
80.00 3,077 14,330 3,166 14,320 3,248 14,306 4,012 14,500 4,999 15,334 5,987 15,761 7,892 16,549 10,226 17,726 12,015 19,053
82.50 2,153 16,837 2,262 16,837 2,331 16,837 3,090 16,926 3,995 17,605 5,035 17,963 6,901 18,820 9,134 19,762 10,938 21,020
85.00 1,402 19,270 1,552 19,338 1,574 19,371 2,343 19,462 3,221 20,157 4,224 20,386 5,930 20,998 8,231 21,824 10,105 22,979
87.50 925 21,779 1,022 21,872 1,046 21,911 1,711 22,016 2,553 22,338 3,501 22,718 5,129 23,230 7,392 23,987 9,213 25,041
90.00 625 24,283 726 24,388 749 24,430 1,251 24,529 1,987 24,964 2,873 25,131 4,375 25,529 6,662 26,172 8,444 27,051
92.50 438 26,787 536 26,900 557 26,947 908 27,044 1,521 27,238 2,354 27,513 3,749 27,750 5,984 28,516 7,734 29,218
95.00 346 29,291 409 29,407 428 29,455 617 29,557 1,160 29,743 1,918 29,974 3,186 30,230 5,412 30,684 7,037 31,358
97.50 346 31,795 346 31,916 346 31,960 452 32,069 939 32,242 1,554 32,415 2,708 32,638 4,842 32,939 6,500 33,563
100.00 346 34,299 346 34,413 346 34,444 346 34,544 690 34,705 1,259 34,845 2,289 35,052 4,328 35,242 5,970 35,799
102.50 346 36,799 346 36,921 346 36,955 346 37,052 522 37,203 1,005 37,327 1,931 37,497 3,889 37,663 5,516 37,999
105.00 346 39,300 - - 346 39,452 346 39,537 426 39,682 837 39,823 1,617 39,951 3,423 40,079 4,972 40,388
107.50 - - - - 346 41,834 346 42,039 356 42,177 - - 1,373 42,412 3,112 42,516 4,641 42,742
110.00 - - - - 346 44,335 346 44,546 346 44,679 - - 1,154 44,884 2,809 44,983 4,225 45,146
112.50 - - - - 346 46,840 346 47,058 346 47,186 - - 977 47,314 2,484 47,411 3,771 47,546
115.00 - - - - 346 49,463 346 49,564 346 49,687 - - 832 49,814 2,238 49,912 - -
117.50 - - - - 346 51,965 346 52,062 346 52,189 - - 673 52,315 2,035 52,413 - -
120.00 - - - - 346 54,468 346 54,561 346 54,687 - - 580 54,815 1,795 54,913 - -
122.50 - - - - 346 56,837 346 57,060 346 57,187 - - 490 57,316 1,602 57,415 - -
125.00 - - - - 346 59,473 346 59,558 346 59,686 - - 421 59,816 1,468 59,916 - -
127.50 - - - - 346 61,837 346 62,057 346 62,185 - - 356 62,316 1,328 62,417 - -
130.00 - - - - 346 64,337 346 64,550 346 64,675 - - 346 64,808 1,189 64,907 - -
AIR (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.10 3,023 367 3,063 392 3,106 440 3,149 505 3,326 617 3,529 786 3,715 988
3.20 2,823 429 2,853 470 2,917 530 2,977 589 3,175 729 3,381 890 3,589 1,073
3.30 2,625 500 2,659 550 2,739 621 2,834 674 3,005 833 3,213 1,006 3,441 1,194
3.40 2,423 575 2,475 649 2,562 713 2,674 780 2,867 937 3,099 1,133 3,313 1,295
3.50 2,229 667 2,281 747 2,397 821 2,514 883 2,713 1,041 2,947 1,250 3,182 1,402
3.60 2,029 771 2,105 846 2,232 930 2,353 989 2,574 1,162 2,833 1,362 3,071 1,554
3.70 1,822 863 1,956 960 2,080 1,039 2,206 1,111 2,434 1,287 2,698 1,487 2,939 1,638
3.80 1,633 979 1,765 1,087 1,942 1,178 2,058 1,238 2,312 1,427 2,562 1,618 2,826 1,764
3.90 1,434 1,107 1,614 1,215 1,753 1,302 1,909 1,368 2,169 1,563 2,444 1,746 2,713 1,891
4.00 1,294 1,235 1,464 1,355 1,631 1,440 1,776 1,530 2,062 1,707 2,344 1,888 2,597 2,044
4.10 1,168 1,386 1,329 1,507 1,508 1,591 1,660 1,657 1,916 1,836 2,224 2,017 2,501 2,175
4.20 1,040 1,538 1,187 1,659 1,385 1,753 1,544 1,833 1,808 1,992 2,122 2,163 2,404 2,301
4.30 939 1,716 1,080 1,811 1,282 1,900 1,425 1,987 1,699 2,148 2,020 2,315 2,285 2,447
4.40 824 1,919 974 1,994 1,155 2,076 1,328 2,148 1,588 2,292 1,894 2,479 2,165 2,593
4.50 738 2,123 887 2,169 1,072 2,250 1,230 2,314 1,497 2,462 1,812 2,624 2,108 2,754
4.60 654 2,326 799 2,368 966 2,422 1,130 2,488 1,407 2,629 1,728 2,769 2,029 2,916
4.70 570 2,527 713 2,565 883 2,620 1,054 2,670 1,338 2,790 1,643 2,948 1,926 3,076
4.80 485 2,729 649 2,753 799 2,805 978 2,861 1,270 2,957 1,580 3,108 1,868 3,248
4.90 430 2,930 561 2,938 716 2,986 901 3,044 1,176 3,134 1,493 3,300 1,787 3,405
5.00 385 3,130 498 3,151 661 3,190 822 3,225 1,106 3,325 1,405 3,445 1,728 3,566
5.25 297 3,635 393 3,642 508 3,658 685 3,709 957 3,766 1,243 3,894 1,579 3,981
5.50 239 4,135 299 4,146 389 4,151 544 4,190 803 4,246 1,104 4,342 1,428 4,414
5.75 199 4,635 207 4,641 315 4,646 435 4,659 676 4,697 962 4,761 1,272 4,854
6.00 170 5,135 178 5,135 239 5,147 - - 580 5,171 846 5,229 1,139 5,298
6.25 149 5,635 156 5,637 159 5,639 - - 480 5,662 758 5,705 1,033 5,750
6.50 133 6,134 139 6,137 146 6,139 - - 420 6,162 670 6,171 922 6,219
6.75 121 6,635 127 6,638 138 6,641 - - 310 6,649 618 6,673 841 6,703
7.00 110 7,135 117 7,135 130 7,151 - - 242 7,162 527 7,174 758 7,186
7.25 102 7,635 109 7,635 123 7,651 - - 162 7,662 472 7,675 - -
7.50 95 8,135 102 8,135 118 8,142 - - 155 8,150 417 8,158 - -
7.75 - - - - 113 8,651 - - 149 8,663 360 8,677 - -
8.00 - - - - 109 9,151 - - 143 9,163 300 9,177 - -
8.25 - - - - 106 9,653 - - 138 9,665 235 9,677 - -
8.50 - - - - 102 10,153 - - 134 10,165 159 10,177 - -
8.75 - - - - 99 10,654 - - 130 10,666 154 10,677 - -
9.00 - - - - 97 11,154 - - 126 11,167 150 11,177 - -
9.25 - - - - 94 11,654 - - 123 11,667 146 11,677 - -
9.50 - - - - 93 12,155 - - 119 12,167 - - - -
9.75 - - - - 90 12,655 - - 117 12,667 - - - -
AKS (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 54,359 3,432 55,032 4,074 55,780 4,814 - - 58,654 8,745 61,676 11,750 64,438 14,569
62.50 - - - - 51,878 4,215 52,683 4,928 53,506 5,682 - - 56,951 9,930 59,922 13,054 62,853 16,032
65.00 - - - - 49,395 5,129 50,196 5,843 51,270 6,624 52,543 8,210 54,661 11,115 58,223 14,466 61,315 17,255
67.50 - - - - 46,913 6,090 47,665 6,827 49,096 7,657 50,271 9,270 52,853 12,506 56,578 15,855 59,830 18,696
70.00 - - - - 44,426 7,096 45,371 7,868 46,960 8,818 48,368 10,603 51,374 13,855 54,986 17,263 58,389 20,164
72.50 41,755 8,031 - - 41,854 8,124 43,257 8,955 44,835 10,035 46,659 12,073 49,160 15,215 53,444 18,791 57,001 21,785
75.00 39,249 9,028 39,324 9,088 39,398 9,191 41,026 10,142 42,403 11,369 44,442 13,499 47,336 16,785 51,963 20,365 55,655 23,725
77.50 36,765 10,032 36,811 10,152 36,923 10,308 38,592 11,406 40,766 12,878 42,580 14,895 45,900 18,317 50,531 21,955 54,360 25,318
80.00 34,253 11,053 34,326 11,240 34,557 11,450 36,358 12,746 38,729 14,391 40,775 16,379 44,429 19,849 49,138 23,487 53,110 26,568
82.50 31,729 12,099 31,838 12,405 32,152 12,682 34,603 14,138 36,840 16,001 39,047 18,020 43,197 21,497 47,806 25,162 51,900 28,284
85.00 29,181 13,193 29,362 13,643 29,780 13,986 32,773 15,627 35,109 17,709 37,414 19,713 41,513 23,208 46,514 26,925 50,724 30,104
87.50 26,592 14,370 26,903 14,977 27,448 15,386 30,535 17,172 33,431 19,358 35,840 21,420 40,099 24,933 45,432 28,682 49,601 31,843
90.00 23,960 15,686 24,478 16,420 25,177 16,876 29,022 18,788 31,808 21,438 34,536 23,260 38,773 26,597 44,233 30,424 48,845 33,625
92.50 21,285 17,147 22,110 17,976 22,966 18,469 27,247 20,482 30,623 23,175 32,872 25,157 37,495 28,491 42,543 32,213 47,785 35,460
95.00 19,278 18,787 20,215 19,701 20,911 20,206 25,597 22,565 29,139 25,120 31,815 27,120 36,259 30,498 42,428 34,234 46,759 37,346
97.50 17,608 20,698 18,577 21,570 19,190 22,141 23,948 24,575 27,723 27,183 30,484 28,998 35,127 32,788 40,873 36,136 45,774 39,267
100.00 16,112 23,313 17,018 23,559 17,618 24,094 22,534 26,839 26,365 29,271 29,217 31,085 33,602 34,722 39,835 38,069 44,825 41,220
102.50 14,765 25,974 15,577 26,008 16,153 26,335 21,048 28,890 25,082 31,266 28,003 33,475 33,122 36,728 38,836 40,034 43,895 43,204
105.00 13,547 28,591 14,235 28,547 14,776 28,783 19,610 31,183 23,790 33,420 26,826 35,483 32,074 38,827 37,875 42,037 42,996 45,219
107.50 12,405 31,167 12,985 31,085 13,497 31,266 18,235 33,461 22,520 35,590 25,617 37,179 31,034 40,931 36,815 43,968 42,127 47,244
110.00 11,325 33,570 11,809 33,617 12,292 33,738 16,942 35,728 21,307 37,984 24,446 39,424 29,888 42,980 36,013 46,278 41,227 49,058
112.50 10,281 36,233 10,701 36,151 11,168 36,325 15,713 37,924 20,146 40,123 23,336 41,538 28,952 44,616 35,048 48,387 40,325 51,050
115.00 9,264 38,739 9,656 38,660 10,109 38,768 14,558 40,469 19,038 42,388 21,990 43,711 27,943 46,595 34,113 50,522 39,446 53,136
117.50 8,266 41,249 8,660 41,175 9,124 41,312 13,482 42,682 17,779 44,683 20,982 46,170 26,968 48,827 33,199 52,659 38,586 55,347
120.00 7,286 43,753 7,719 43,693 8,193 43,830 12,464 45,221 16,785 46,664 20,008 48,412 26,025 50,854 32,307 54,709 37,751 57,700
122.50 6,368 46,253 - - 7,320 46,234 11,491 47,454 15,828 48,945 19,072 50,673 25,117 53,082 31,450 56,757 36,938 59,604
125.00 5,520 48,753 - - 6,530 48,730 10,607 49,751 14,932 51,294 18,176 52,935 24,234 55,285 30,616 58,599 36,139 61,974
127.50 - - - - 5,767 51,235 9,764 52,166 14,083 53,688 - - 23,094 57,922 29,795 61,076 35,363 63,719
130.00 - - - - 5,104 53,764 8,987 54,783 13,267 55,971 - - 22,281 59,960 29,011 63,330 34,614 65,771
132.50 - - - - 4,445 56,246 8,262 57,024 12,509 58,652 - - 21,510 62,220 28,243 65,551 33,878 67,897
135.00 - - - - 3,898 58,737 7,594 59,263 11,774 60,485 - - 20,757 64,588 27,502 67,672 33,157 69,744
137.50 - - - - 3,358 61,241 6,967 61,765 11,083 62,960 - - 20,021 66,910 26,776 69,862 32,465 71,911
140.00 - - - - 2,918 63,744 6,381 64,317 10,420 65,459 - - 19,320 69,115 26,069 72,095 31,776 74,047
142.50 - - - - 2,488 66,253 5,844 66,920 9,810 67,765 - - 18,653 71,441 25,392 74,106 - -
145.00 - - - - 2,023 68,741 5,363 69,044 9,234 70,170 - - 17,994 73,285 24,733 76,101 - -
147.50 - - - - 1,809 71,253 4,908 71,465 8,671 72,458 - - 17,371 75,494 24,080 78,690 - -
150.00 - - - - 1,624 73,753 4,481 73,954 8,149 74,792 - - 16,758 77,976 23,462 80,646 - -
152.50 - - - - 1,465 76,253 4,087 76,453 7,672 77,289 - - 16,169 80,302 22,849 82,874 - -
155.00 - - - - 1,328 78,753 3,729 78,927 7,213 80,204 - - 15,806 82,643 22,259 85,126 - -
157.50 - - - - 1,208 81,253 3,414 81,379 6,777 82,032 - - 15,075 84,878 21,692 87,418 - -
160.00 - - - - 1,103 83,753 3,089 84,030 6,362 84,420 - - 14,726 87,200 21,132 89,685 - -
162.50 - - - - 1,011 86,253 - - 5,975 86,854 - - 14,042 89,581 20,582 91,992 - -
165.00 - - - - 959 88,753 - - 5,614 89,341 - - 13,708 91,890 20,057 94,262 - -
167.50 - - - - 959 91,253 - - 5,246 91,595 - - 13,081 94,269 19,305 96,460 - -
170.00 - - - - 959 93,753 - - 4,948 94,095 - - 12,782 96,498 19,053 98,788 - -
172.50 - - - - 959 96,253 - - 4,647 96,490 - - 12,176 98,938 18,331 101,057 - -
ALB (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 34,262 446 34,366 446 34,627 446 - - 35,363 800 35,946 1,517 - -
62.50 - - - - 33,013 446 33,123 446 33,411 476 - - 34,182 1,021 34,821 1,831 - -
65.00 - - - - 31,764 509 31,984 521 32,200 662 - - 33,004 1,273 33,709 2,187 - -
67.50 - - - - 30,541 642 30,668 651 30,990 851 - - 31,839 1,566 32,672 2,548 33,390 3,631
70.00 - - - - 29,262 805 29,514 881 29,775 1,102 30,087 1,294 30,682 1,914 31,628 3,009 32,381 4,107
72.50 27,927 928 - - 28,034 1,010 28,263 1,121 28,563 1,379 28,896 1,592 29,451 2,278 30,467 3,444 31,397 4,652
75.00 26,676 1,198 - - 26,759 1,264 27,035 1,421 27,348 1,714 27,663 1,933 28,420 2,715 29,389 3,949 30,414 5,203
77.50 25,425 1,525 - - 25,508 1,578 25,807 1,763 26,141 2,085 26,517 2,320 27,219 3,147 28,373 4,484 29,422 5,749
80.00 24,174 1,914 - - 24,260 1,946 24,601 2,163 24,938 2,490 25,318 2,743 26,135 3,689 27,415 5,026 28,509 6,401
82.50 22,924 2,356 - - 23,029 2,368 23,369 2,598 23,748 2,938 24,101 3,202 25,070 4,218 26,410 5,637 27,648 7,015
85.00 21,672 2,831 - - 21,746 2,842 22,141 3,067 22,575 3,426 22,954 3,708 24,003 4,807 25,444 6,280 26,714 7,610
87.50 20,422 3,324 20,475 3,324 20,517 3,337 20,904 3,574 21,331 3,958 21,843 4,249 22,988 5,414 24,549 6,894 25,792 8,219
90.00 19,181 3,823 19,219 3,829 19,295 3,845 19,616 4,114 20,199 4,525 20,758 4,832 22,147 6,005 23,620 7,523 24,990 8,923
92.50 17,943 4,322 17,963 4,337 18,033 4,367 18,368 4,695 19,017 5,132 19,704 5,441 21,061 6,725 22,761 8,219 24,234 9,645
95.00 16,693 4,820 16,709 4,856 16,739 4,911 17,241 5,315 17,956 5,756 18,584 6,067 20,108 7,400 21,870 8,947 23,403 10,289
97.50 15,438 5,329 15,447 5,397 15,488 5,479 16,059 5,957 16,920 6,431 17,604 6,751 19,185 8,117 21,061 9,638 22,596 11,063
100.00 14,176 5,848 14,179 5,972 14,247 6,082 15,008 6,639 15,915 7,131 16,873 7,543 17,933 8,927 20,408 10,440 21,892 11,890
102.50 12,900 6,401 12,907 6,591 13,004 6,719 13,851 7,366 14,939 7,886 15,679 8,348 17,364 9,706 19,486 11,279 21,166 12,676
105.00 11,579 6,999 11,626 7,254 11,766 7,416 12,846 8,135 13,932 8,679 14,797 9,218 16,530 10,561 18,724 12,057 20,475 13,459
107.50 10,256 7,681 10,353 7,987 10,566 8,177 11,850 8,955 13,064 9,530 14,008 10,120 15,751 11,457 18,004 12,881 19,818 14,302
110.00 9,015 8,466 9,369 8,826 9,610 9,025 10,886 9,820 12,240 10,410 13,192 11,057 15,051 12,382 17,314 13,852 19,131 15,191
112.50 8,164 9,442 8,538 9,742 8,772 9,944 10,014 10,740 11,401 11,407 12,418 12,046 14,379 13,275 16,657 14,727 18,530 16,061
115.00 7,422 10,803 7,766 10,753 7,993 10,936 9,121 11,699 10,630 12,453 11,669 13,054 13,683 14,268 16,018 15,660 17,927 16,944
117.50 6,771 12,111 7,055 12,062 7,263 12,099 8,298 12,749 9,899 13,508 10,966 14,073 13,029 15,293 15,404 16,564 17,325 17,842
120.00 6,184 13,422 6,405 13,356 6,591 13,370 7,576 13,928 9,198 14,585 10,325 15,150 12,407 16,262 14,791 17,541 16,732 18,818
122.50 5,641 14,717 5,803 14,624 5,962 14,641 6,920 15,083 8,508 15,744 9,652 16,236 11,814 17,279 14,238 18,567 16,117 19,761
125.00 5,121 15,978 5,237 15,918 5,378 15,905 6,310 16,227 7,854 16,856 9,015 17,324 11,220 18,401 13,699 19,611 15,610 20,767
127.50 4,611 17,233 4,702 17,209 4,828 17,169 5,741 17,454 7,233 18,001 8,415 18,430 10,640 19,410 13,148 20,564 15,108 21,766
130.00 4,110 18,483 4,193 18,472 4,313 18,441 5,205 18,643 6,655 19,152 7,838 19,570 10,087 20,462 12,620 21,583 14,614 22,768
132.50 3,618 19,733 3,700 19,730 3,821 19,728 4,713 19,888 6,109 20,338 7,297 20,685 9,557 21,556 12,108 22,646 14,105 23,802
135.00 - - - - 3,366 20,977 4,249 21,078 5,600 21,464 6,789 21,846 9,052 22,676 11,613 23,717 13,587 24,848
137.50 - - - - 2,935 22,232 3,824 22,275 5,129 22,636 6,309 22,985 8,564 23,775 11,135 24,850 13,109 25,909
140.00 - - - - 2,538 23,483 3,438 23,540 4,685 23,823 5,852 24,150 8,103 24,917 10,678 25,906 12,700 26,968
142.50 - - - - 2,169 24,728 3,077 24,729 4,280 25,020 5,429 25,310 7,664 26,033 10,239 26,906 12,311 28,015
145.00 - - - - 1,848 25,983 2,745 25,973 3,897 26,215 5,032 26,502 7,246 27,155 9,815 28,067 11,881 29,021
147.50 - - - - 1,527 27,233 2,435 27,225 3,549 27,429 4,656 27,672 6,853 28,261 9,403 29,180 11,462 30,062
150.00 - - - - 1,324 28,483 2,162 28,475 3,230 28,597 4,303 28,855 6,469 29,146 9,016 30,303 11,042 31,176
152.50 - - - - 1,152 29,733 1,903 29,728 2,929 29,796 3,972 30,041 6,113 30,558 8,637 31,408 10,628 32,281
155.00 - - - - 1,007 30,983 1,679 30,982 2,648 31,011 3,669 31,227 5,767 31,704 8,274 32,527 10,323 33,397
157.50 - - - - 885 32,233 1,475 32,233 2,405 32,239 3,382 32,420 5,443 32,872 7,929 33,629 9,980 34,456
160.00 - - - - 783 33,483 1,297 33,483 2,173 33,496 3,129 33,630 5,141 34,063 7,596 34,742 9,646 35,533
162.50 - - - - 695 34,733 1,147 34,733 1,971 34,738 - - 4,844 35,234 7,273 35,948 - -
165.00 - - - - 620 35,983 1,001 35,983 1,762 35,983 - - 4,572 36,419 6,970 37,072 - -
167.50 - - - - 556 37,233 854 37,233 1,587 37,233 - - 4,307 37,594 6,672 38,218 - -
170.00 - - - - 502 38,483 747 38,483 1,430 38,483 - - 4,058 38,794 6,386 39,275 - -
172.50 - - - - 455 39,733 641 39,733 1,293 39,733 - - 3,828 39,904 6,115 40,457 - -
175.00 - - - - 446 40,983 532 40,983 1,152 40,983 - - 3,606 41,126 5,857 41,615 - -
177.50 - - - - 446 42,233 446 42,233 1,033 42,233 - - 3,394 42,306 5,606 42,787 - -
180.00 - - - - 446 43,483 446 43,483 944 43,483 - - 3,189 43,519 5,371 43,954 - -
182.50 - - - - 446 44,733 446 44,733 851 44,733 - - 3,008 44,806 5,141 45,108 - -
185.00 - - - - 446 45,983 446 45,983 757 45,983 - - 2,838 46,032 4,921 46,317 - -
187.50 - - - - 446 47,233 446 47,233 698 47,233 - - 2,666 47,269 4,717 47,486 - -
190.00 - - - - 446 48,483 446 48,483 599 48,483 - - 2,504 48,483 4,510 48,699 - -
192.50 - - - - 446 49,727 446 49,729 537 49,739 - - 2,358 49,789 4,312 49,891 - -
195.00 - - - - 446 50,983 446 50,983 472 50,983 - - 2,224 50,983 4,134 50,983 - -
197.50 - - - - 446 52,233 446 52,232 456 52,244 - - 2,088 52,311 - - - -
200.00 - - - - 446 53,483 446 53,483 451 53,483 - - 1,968 53,483 - - - -
205.00 - - - - 446 55,983 - - 446 55,983 - - 1,741 55,983 - - - -
210.00 - - - - 446 58,483 - - 446 58,483 - - 1,525 58,483 - - - -
215.00 - - - - - - - - 446 60,983 - - 1,346 60,983 - - - -
220.00 - - - - - - - - 446 63,483 - - 1,211 63,483 - - - -
225.00 - - - - - - - - 446 65,983 - - 1,071 65,983 - - - -
230.00 - - - - - - - - 446 68,483 - - 926 68,483 - - - -
235.00 - - - - - - - - 446 70,983 - - 838 70,983 - - - -
240.00 - - - - - - - - 446 73,483 - - 748 73,483 - - - -
245.00 - - - - - - - - 446 75,983 - - 654 75,983 - - - -
250.00 - - - - - - - - 446 78,483 - - 597 78,483 - - - -
255.00 - - - - - - - - 446 80,983 - - 540 80,983 - - - -
260.00 - - - - - - - - 446 83,483 - - 482 83,483 - - - -
265.00 - - - - - - - - 446 85,983 - - 461 85,983 - - - -
270.00 - - - - - - - - 446 88,483 - - 456 88,483 - - - -
275.00 - - - - - - - - 446 90,983 - - 451 90,983 - - - -
280.00 - - - - - - - - 446 93,483 - - 446 93,483 - - - -
285.00 - - - - - - - - 446 95,983 - - 446 95,983 - - - -
290.00 - - - - - - - - 446 98,483 - - 446 98,483 - - - -
295.00 - - - - - - - - 446 100,983 - - 446 100,983 - - - -
300.00 - - - - - - - - 446 103,483 - - 446 103,483 - - - -
ALC (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 8,142 392 - - - - - - - -
4.80 - - - - 7,928 429 - - - - - - - -
4.90 - - - - 7,684 514 - - - - - - - -
5.00 7,430 399 7,511 401 7,526 593 7,532 733 7,598 966 7,828 1,332 8,092 1,620
5.25 6,938 502 6,964 502 7,036 787 7,047 926 7,167 1,167 7,408 1,520 7,733 1,870
5.50 6,431 630 6,494 697 6,587 980 6,631 1,120 6,738 1,379 7,044 1,769 7,361 2,091
5.75 5,951 787 6,058 882 6,108 1,194 6,166 1,339 6,332 1,626 6,651 2,015 7,059 2,363
6.00 5,436 966 5,548 1,091 5,623 1,445 5,731 1,574 5,919 1,902 6,316 2,310 6,737 2,663
6.25 4,944 1,175 5,050 1,319 5,165 1,697 5,290 1,847 5,534 2,174 5,976 2,612 6,420 2,952
6.50 4,441 1,399 4,590 1,580 4,729 1,964 4,875 2,138 5,171 2,502 5,658 2,916 6,132 3,275
6.75 3,942 1,646 4,177 1,843 4,258 2,277 4,493 2,441 4,818 2,812 5,361 3,245 5,875 3,608
7.00 3,442 1,918 3,733 2,148 3,898 2,602 4,114 2,794 4,494 3,164 5,081 3,576 5,596 3,934
7.25 2,951 2,214 3,340 2,466 3,520 2,941 3,779 3,166 4,202 3,527 4,793 3,939 5,345 4,283
7.50 2,593 2,557 2,975 2,822 3,160 3,305 3,440 3,551 3,893 3,883 4,540 4,283 5,106 4,627
7.75 2,276 2,925 2,623 3,178 2,819 3,714 3,132 3,946 3,649 4,266 4,298 4,654 4,889 4,990
8.00 1,983 3,341 2,320 3,557 2,526 4,143 2,850 4,360 3,378 4,660 4,059 5,047 4,651 5,371
8.25 1,716 3,845 2,067 4,035 2,241 4,588 2,593 4,775 3,151 5,069 3,836 5,425 4,433 5,749
8.50 1,477 4,353 1,834 4,472 1,973 5,030 2,356 5,201 2,918 5,467 3,637 5,824 4,237 6,145
8.75 1,275 4,876 1,600 4,937 1,740 5,494 2,132 5,638 2,714 5,889 3,438 6,222 4,062 6,521
9.00 1,076 5,364 1,409 5,407 1,537 5,955 1,920 6,082 2,537 6,309 3,236 6,633 3,864 6,918
9.25 907 5,870 1,216 5,942 1,357 6,426 1,745 6,537 2,333 6,749 3,059 7,038 3,683 7,329
9.50 738 6,368 1,077 6,417 1,159 6,896 1,581 6,995 2,156 7,182 2,914 7,462 3,531 7,754
9.75 633 6,867 908 6,901 1,035 7,376 1,412 7,460 2,011 7,623 2,740 7,902 3,380 8,159
10.00 549 7,377 807 7,429 910 7,868 1,259 7,920 1,862 8,088 2,569 8,334 3,219 8,589
10.50 425 8,372 569 8,398 701 8,888 - - 1,577 9,035 2,323 9,216 2,931 9,463
11.00 341 9,372 431 9,382 537 9,909 - - 1,370 9,974 2,058 10,127 2,704 10,334
11.50 283 10,374 296 10,383 428 10,915 - - 1,167 10,922 1,847 11,050 2,443 11,243
12.00 240 11,379 254 11,392 328 11,915 - - 1,031 11,863 1,645 11,975 2,237 12,127
12.50 210 12,376 220 12,376 222 12,910 - - 853 12,844 1,476 12,959 2,039 13,051
13.00 184 13,376 196 13,375 196 13,943 - - 745 13,870 1,307 13,908 1,840 13,980
13.50 166 14,378 176 14,388 184 14,917 - - 609 14,872 1,157 14,832 1,698 14,997
14.00 151 15,386 162 15,398 176 15,930 - - 544 15,865 1,055 15,832 1,566 15,925
14.50 139 16,387 149 16,399 167 16,924 - - 459 16,872 920 16,839 1,436 16,833
15.00 139 17,376 139 17,376 159 17,918 - - 387 17,873 835 17,866 1,301 17,820
15.50 139 18,387 139 18,400 151 18,905 - - 300 18,866 734 18,860 1,208 18,827
16.00 139 19,376 139 19,376 147 19,919 - - 206 19,873 675 19,866 1,115 19,833
16.50 139 20,387 139 20,403 145 20,912 - - 195 20,867 593 20,840 - -
17.00 139 21,418 - - 139 21,879 - - 186 21,867 530 21,859 - -
17.50 139 22,376 - - 139 22,894 - - 180 22,887 465 22,846 - -
18.00 - - - - 139 23,900 - - 176 23,869 380 23,847 - -
18.50 - - - - 139 24,874 - - 172 24,875 303 24,841 - -
19.00 - - - - 139 25,895 - - 167 25,855 203 25,847 - -
19.50 - - - - 139 26,888 - - 163 26,850 - - - -
ALH (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.20 3,656 343 3,673 381 3,685 380 3,700 379 3,731 548 3,909 711 4,088 881
2.30 3,455 401 3,472 444 3,485 442 3,500 464 3,561 617 3,757 813 3,958 1,002
2.40 3,255 466 3,272 514 3,285 530 3,300 548 3,387 727 3,598 887 3,806 1,091
2.50 3,047 540 3,056 589 3,064 634 3,123 647 3,235 830 3,466 1,003 3,670 1,211
2.60 2,845 617 2,871 681 2,883 721 2,921 747 3,091 956 3,330 1,155 3,552 1,323
2.70 2,645 696 2,656 771 2,700 808 2,759 847 2,932 1,059 3,201 1,265 3,442 1,456
2.80 2,448 776 2,480 875 2,528 924 2,591 948 2,803 1,195 3,088 1,381 3,317 1,581
2.90 2,251 856 2,299 977 2,355 1,027 2,435 1,081 2,651 1,320 2,957 1,514 3,208 1,713
3.00 2,052 948 2,126 1,093 2,206 1,153 2,295 1,229 2,537 1,451 2,846 1,665 3,114 1,862
3.10 1,846 1,052 1,938 1,209 2,054 1,281 2,148 1,378 2,420 1,605 2,717 1,804 3,005 1,978
3.20 1,655 1,168 1,773 1,349 1,898 1,430 2,016 1,530 2,295 1,737 2,627 1,953 2,896 2,137
3.30 1,463 1,295 1,599 1,489 1,755 1,592 1,880 1,692 2,179 1,898 2,511 2,115 2,782 2,282
3.40 1,298 1,435 1,455 1,658 1,629 1,778 1,765 1,855 2,084 2,058 2,383 2,263 2,689 2,448
3.50 1,182 1,617 1,329 1,846 1,495 1,958 1,638 2,049 1,982 2,237 2,333 2,418 2,621 2,599
3.60 1,066 1,820 1,194 2,030 1,385 2,125 1,538 2,225 1,890 2,385 2,233 2,590 2,552 2,764
3.70 964 2,024 1,064 2,222 1,293 2,313 1,430 2,394 1,777 2,555 2,100 2,770 2,465 2,930
3.80 872 2,227 960 2,412 1,172 2,498 1,344 2,567 1,701 2,739 2,036 2,934 2,359 3,094
3.90 780 2,430 863 2,608 1,083 2,692 1,234 2,750 1,609 2,916 1,955 3,094 2,291 3,275
4.00 706 2,631 782 2,804 980 2,878 1,147 2,927 1,541 3,095 1,890 3,271 2,213 3,433
4.10 635 2,832 706 2,998 918 3,068 1,083 3,122 1,458 3,270 1,800 3,450 2,149 3,603
4.20 571 3,032 629 3,192 811 3,259 993 3,311 1,354 3,462 1,730 3,627 2,061 3,776
4.30 516 3,234 549 3,384 741 3,452 931 3,502 1,313 3,639 1,658 3,797 1,997 3,955
4.40 466 3,434 465 3,595 669 3,654 863 3,692 1,226 3,828 1,593 3,965 1,940 4,147
4.50 424 3,636 424 3,787 590 3,843 - - 1,172 4,012 1,527 4,139 1,876 4,317
4.60 387 3,836 387 3,988 508 4,032 - - 1,089 4,196 1,446 4,331 1,812 4,484
4.70 355 4,036 355 4,188 397 4,220 - - 1,036 4,385 1,393 4,516 1,750 4,669
4.80 327 4,236 327 4,379 379 4,422 - - 983 4,576 1,322 4,700 - -
4.90 303 4,436 304 4,579 365 4,610 - - 931 4,760 1,282 4,884 - -
5.00 282 4,636 284 4,779 351 4,810 - - 863 4,960 1,230 5,067 - -
5.25 240 5,136 260 5,268 317 5,297 - - 794 5,427 1,084 5,536 - -
5.50 208 5,636 240 5,768 299 5,781 - - 651 5,931 1,016 6,020 - -
5.75 184 6,136 223 6,256 279 6,281 - - 569 6,413 907 6,485 - -
6.00 166 6,636 210 6,756 258 6,781 - - 469 6,837 823 6,941 - -
6.25 151 7,136 198 7,256 247 7,281 - - 356 7,312 759 7,423 - -
6.50 139 7,636 - - 235 7,763 - - 335 7,812 675 7,900 - -
6.75 130 8,136 - - 223 8,263 - - 325 8,312 594 8,371 - -
7.00 121 8,636 - - 211 8,763 - - 315 8,812 501 8,845 - -
7.25 - - - - 207 9,263 - - 304 9,285 383 9,347 - -
7.50 - - - - 202 9,763 - - 295 9,785 373 9,845 - -
7.75 - - - - 196 10,263 - - 284 10,285 363 10,345 - -
8.00 - - - - 191 10,763 - - 275 10,785 - - - -
8.25 - - - - 184 11,263 - - 268 11,285 - - - -
8.50 - - - - 178 11,763 - - 262 11,785 - - - -
8.75 - - - - 171 12,263 - - 256 12,285 - - - -
9.00 - - - - 168 12,763 - - 250 12,787 - - - -
9.25 - - - - 166 13,263 - - 244 13,287 - - - -
9.50 - - - - 163 13,743 - - 238 13,787 - - - -
9.75 - - - - 160 14,243 - - 231 14,287 - - - -
10.00 - - - - 158 14,743 - - 226 14,787 - - - -
AMC (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - - - 41,634 399 - - - - - - - -
41.00 - - - - 39,635 399 - - - - - - - -
42.00 37,642 399 - - 37,638 399 - - 38,074 1,502 39,212 2,467 - -
43.00 35,644 399 - - 35,639 557 - - 36,238 1,884 37,491 2,944 - -
44.00 33,646 399 33,657 399 33,675 836 33,696 1,347 34,436 2,364 34,262 3,460 35,916 4,418
45.00 31,646 484 31,657 598 31,675 1,082 31,767 1,756 32,699 2,814 33,130 4,092 34,490 5,122
46.00 29,647 618 29,657 812 29,675 1,396 29,870 2,192 30,943 3,432 31,629 4,742 33,095 5,868
47.00 27,649 802 27,657 1,122 27,706 1,852 28,044 2,750 28,557 4,041 30,181 5,494 31,699 6,634
48.00 25,649 1,056 25,655 1,512 25,764 2,423 26,267 3,349 27,631 4,771 29,405 6,252 30,337 7,422
49.00 23,650 1,409 23,674 2,042 23,904 3,035 24,579 4,099 26,040 5,559 27,930 7,112 28,960 8,352
50.00 21,651 2,027 21,701 2,645 22,083 3,808 22,888 4,878 24,463 6,444 26,474 8,023 27,649 9,226
52.50 16,662 3,917 16,973 4,732 17,838 6,133 18,973 7,312 20,822 8,918 23,051 10,562 24,485 11,813
55.00 11,753 6,540 12,573 7,719 13,903 9,068 15,398 10,086 17,226 11,819 19,940 13,446 21,589 14,700
57.50 7,612 9,980 8,988 11,424 10,635 12,588 12,091 13,398 14,313 15,112 16,832 16,644 18,914 17,842
60.00 4,841 14,731 6,106 15,506 7,921 16,343 9,452 17,182 11,771 18,466 14,314 20,144 16,466 21,270
62.50 2,778 19,667 3,956 20,041 5,672 20,610 7,341 21,270 9,526 22,332 12,072 23,509 14,239 25,024
65.00 1,425 24,648 2,449 24,803 4,036 25,151 5,423 25,614 7,624 26,945 10,168 28,049 12,320 28,942
67.50 743 29,812 1,387 30,161 2,763 30,439 4,070 30,790 6,001 31,450 8,499 32,336 10,567 33,098
70.00 478 34,949 815 35,212 1,778 35,492 2,922 35,682 4,708 36,194 7,021 36,875 9,031 37,498
72.50 399 40,063 432 40,370 1,203 40,586 2,075 40,733 3,761 41,119 5,931 41,641 7,829 42,156
75.00 399 45,218 399 45,461 784 45,681 1,424 45,835 2,902 46,102 4,870 46,563 6,657 47,004
77.50 399 49,833 399 50,210 419 50,375 1,056 50,487 2,164 50,737 3,954 51,332 5,617 51,851
80.00 399 55,009 399 55,206 399 55,374 759 55,487 1,625 55,717 3,210 56,012 4,670 56,290
82.50 399 59,856 399 60,169 399 60,316 562 60,429 1,221 60,738 2,583 61,003 3,995 61,311
ANA (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - - - 6,265 60 6,286 60 6,299 60 - - 6,300 191 6,338 308 6,477 501
49.00 - - - - 6,064 60 6,087 60 6,097 62 6,099 96 6,115 226 6,152 349 6,316 552
50.00 5,851 60 5,862 60 5,867 60 5,889 60 5,901 69 5,907 110 5,930 266 5,971 402 6,154 610
52.50 5,351 60 5,361 60 5,365 60 5,390 60 5,403 114 5,403 184 5,463 376 5,670 526 5,762 772
55.00 4,854 60 4,863 60 4,870 60 4,901 71 4,903 189 4,906 288 4,986 514 5,240 694 5,386 971
57.50 4,354 71 4,360 84 4,366 87 4,415 137 4,461 303 4,473 422 4,578 679 4,828 883 5,031 1,167
60.00 3,854 127 3,861 138 3,873 140 3,933 227 3,964 451 4,007 592 4,148 871 4,443 1,092 4,683 1,405
62.50 3,354 228 3,361 234 3,367 247 3,450 364 3,509 643 3,559 797 3,750 1,076 4,066 1,326 4,367 1,645
65.00 2,854 387 2,861 397 2,871 412 2,994 542 3,073 879 3,145 1,037 3,378 1,322 3,662 1,590 4,060 1,921
67.50 2,353 586 2,361 599 2,380 617 2,559 776 2,663 1,140 2,754 1,295 3,038 1,585 3,342 1,857 3,779 2,198
70.00 1,847 804 1,863 840 1,897 870 2,148 1,071 2,290 1,437 2,419 1,592 2,726 1,891 3,050 2,152 3,485 2,500
72.50 1,323 1,077 1,388 1,136 1,442 1,175 1,773 1,399 1,941 1,780 2,093 1,924 2,441 2,226 2,823 2,496 3,208 2,806
75.00 997 1,458 1,059 1,503 1,101 1,540 1,439 1,778 1,631 2,152 1,795 2,284 2,167 2,584 2,521 2,809 2,964 3,139
77.50 744 1,977 786 1,986 826 2,006 1,152 2,188 1,356 2,542 1,529 2,667 1,921 2,955 2,284 3,156 2,736 3,487
80.00 532 2,491 561 2,487 596 2,490 905 2,607 1,107 2,981 1,285 3,085 1,667 3,332 2,066 3,538 2,534 3,841
82.50 347 2,991 376 2,991 410 2,989 691 3,061 891 3,415 1,079 3,509 1,474 3,735 1,888 3,938 2,325 4,237
85.00 216 3,491 230 3,491 268 3,491 517 3,529 714 3,864 901 3,945 1,288 4,125 1,704 4,348 2,157 4,614
87.50 135 3,991 152 3,990 174 3,991 382 4,054 564 4,343 739 4,413 1,134 4,550 1,522 4,751 1,991 5,010
90.00 88 4,491 105 4,491 109 4,491 274 4,539 440 4,815 610 4,875 988 4,992 1,374 5,151 1,827 5,404
92.50 60 4,985 76 4,998 80 5,003 196 5,021 341 5,290 503 5,337 866 5,440 1,220 5,577 1,705 5,786
95.00 60 5,491 60 5,491 60 5,495 135 5,506 262 5,774 403 5,812 749 5,896 1,084 6,018 1,547 6,214
97.50 60 5,985 - - 60 6,003 102 6,020 206 6,221 325 6,290 658 6,363 964 6,462 1,415 6,645
100.00 - - - - 60 6,491 67 6,491 156 6,748 - - 555 6,830 857 6,911 1,307 7,076
102.50 - - - - 60 6,991 60 6,991 117 7,207 - - 493 7,264 768 7,358 - -
105.00 - - - - 60 7,491 60 7,491 87 7,707 - - 427 7,737 673 7,816 - -
107.50 - - - - 60 7,991 - - 66 8,205 - - 360 8,201 605 8,292 - -
110.00 - - - - - - - - 60 8,703 - - 312 8,715 - - - -
112.50 - - - - - - - - 60 9,196 - - - - - - - -
115.00 - - - - - - - - 60 9,695 - - - - - - - -
117.50 - - - - - - - - 60 10,193 - - - - - - - -
120.00 - - - - - - - - 60 10,688 - - - - - - - -
BCM (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,699 32 2,726 36 2,742 43 2,745 47 2,793 59 2,804 69 2,812 77
4.80 2,599 32 2,626 37 2,642 44 2,645 49 2,694 63 2,704 73 2,726 83
4.90 2,499 32 2,526 40 2,542 47 2,546 52 2,594 65 2,615 77 2,626 118
5.00 2,399 35 2,434 41 2,442 48 2,446 55 2,504 69 2,515 83 2,538 149
5.25 2,149 43 2,183 48 2,201 57 2,206 63 2,254 81 2,278 152 2,302 186
5.50 1,904 56 1,933 57 1,951 67 1,956 75 2,017 126 2,040 192 2,066 262
5.75 1,652 75 1,682 75 1,710 79 1,718 118 1,777 194 1,802 287 1,839 352
6.00 1,400 108 1,430 107 1,467 131 1,476 184 1,546 294 1,584 376 1,633 462
6.25 1,144 164 1,185 188 1,232 222 1,252 269 1,323 399 1,372 488 1,444 580
6.50 894 265 950 294 1,000 328 1,049 392 1,124 547 1,184 629 1,278 714
6.75 650 393 729 431 793 475 872 531 935 705 1,006 771 1,113 860
7.00 457 559 543 615 618 665 687 703 774 854 862 944 976 1,012
7.25 319 788 396 826 472 866 551 903 626 1,045 722 1,120 850 1,188
7.50 212 1,040 266 1,045 355 1,071 418 1,101 499 1,235 603 1,307 726 1,374
7.75 139 1,290 177 1,290 260 1,297 314 1,318 390 1,444 502 1,508 623 1,564
8.00 101 1,540 127 1,540 176 1,540 236 1,552 301 1,656 411 1,722 541 1,766
8.25 77 1,790 83 1,790 133 1,790 173 1,790 242 1,874 346 1,940 451 1,976
8.50 63 2,040 72 2,040 88 2,040 133 2,040 180 2,126 274 2,151 393 2,190
8.75 53 2,290 64 2,290 79 2,290 89 2,290 142 2,378 216 2,384 324 2,410
9.00 47 2,540 59 2,540 71 2,540 81 2,540 97 2,627 181 2,617 274 2,614
9.25 41 2,790 53 2,790 65 2,790 75 2,790 88 2,876 142 2,865 244 2,863
9.50 37 3,040 51 3,040 61 3,040 - - 84 3,122 99 3,111 210 3,112
9.75 33 3,290 47 3,290 57 3,290 - - 79 3,372 93 3,360 176 3,357
10.00 32 3,540 44 3,540 53 3,540 - - 75 3,618 89 3,610 142 3,606
BEA (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - - - 1,116 11 - - - - - - - -
8.75 - - - - 1,066 11 - - - - - - - -
9.00 1,012 11 1,015 11 1,016 11 1,016 12 1,016 15 1,016 35 1,016 43
9.25 961 11 965 11 967 12 967 13 967 16 967 45 968 49
9.50 911 11 916 11 917 13 916 15 917 17 916 55 918 64
9.75 861 11 866 11 867 15 867 16 867 32 866 66 873 75
10.00 811 12 816 12 817 17 817 17 817 39 820 79 826 87
10.50 711 16 717 17 719 24 719 36 719 63 728 111 737 121
11.00 612 24 617 24 619 50 619 63 621 94 640 150 652 162
11.50 512 40 520 43 522 85 522 103 529 134 560 194 576 208
12.00 412 67 424 77 426 132 430 153 441 185 488 246 502 259
12.50 312 109 331 123 339 196 344 215 362 244 424 303 440 318
13.00 217 166 245 182 257 270 268 284 294 312 368 374 384 382
13.50 148 240 173 256 187 352 201 364 237 392 315 444 335 456
14.00 98 339 120 345 129 438 145 451 186 472 264 517 289 532
14.50 60 441 80 442 85 539 101 545 147 559 229 599 257 612
15.00 39 541 51 541 54 634 74 638 113 649 193 676 222 691
15.50 27 640 28 641 34 734 47 733 85 731 160 763 190 778
16.00 20 740 21 742 21 835 31 835 64 834 141 851 160 865
16.50 16 840 17 842 19 935 20 936 51 934 118 942 137 955
17.00 13 940 13 942 16 1,036 17 1,036 37 1,036 97 1,032 117 1,042
17.50 11 1,040 12 1,042 15 1,138 16 1,138 27 1,136 79 1,130 98 1,132
18.00 11 1,141 12 1,142 13 1,237 - - 19 1,236 69 1,230 81 1,228
18.50 11 1,241 11 1,242 12 1,337 - - 17 1,337 57 1,332 67 1,330
19.00 - - - - 11 1,436 - - 16 1,436 45 1,432 - -
19.50 - - - - 11 1,537 - - 15 1,536 39 1,533 - -
20.00 - - - - 11 1,637 - - 15 1,635 - - - -
21.00 - - - - 11 1,836 - - 13 1,835 - - - -
BIU (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
55.00 - - - - - - - - 11,457 126 - - 11,593 242 - - - -
57.50 - - - - - - - - 11,090 126 - - 11,246 303 11,456 560 - -
60.00 - - - - 10,665 126 10,689 126 10,720 128 - - 10,904 370 11,140 660 - -
62.50 - - - - 10,290 126 10,315 126 10,353 131 - - 10,566 454 10,830 772 - -
65.00 - - - - 9,915 126 9,942 126 9,988 159 - - 10,234 543 10,524 884 - -
67.50 - - - - 9,541 126 9,571 126 9,626 205 - - 9,907 652 10,225 1,022 - -
70.00 - - - - 9,167 138 9,200 161 9,267 266 - - 9,587 761 9,934 1,160 - -
72.50 - - - - 8,792 174 8,831 230 8,911 341 - - 9,272 887 9,647 1,298 - -
75.00 - - - - 8,418 219 8,464 299 8,558 424 - - 8,963 1,022 9,369 1,465 9,760 1,843
77.50 - - - - 8,043 276 8,098 379 8,211 529 - - 8,662 1,156 9,095 1,632 9,509 2,014
80.00 - - - - 7,668 348 7,789 474 7,868 639 - - 8,365 1,324 8,828 1,800 9,265 2,200
82.50 - - - - 7,295 437 7,376 581 7,532 767 7,678 1,011 8,076 1,502 8,569 1,979 9,025 2,403
85.00 - - - - 6,929 554 7,064 702 7,201 909 7,359 1,176 7,795 1,671 8,316 2,176 8,791 2,605
87.50 6,531 663 - - 6,586 684 6,691 833 6,876 1,068 7,048 1,333 7,521 1,866 8,067 2,408 8,565 2,801
90.00 6,156 806 - - 6,196 824 6,357 978 6,559 1,227 6,720 1,520 7,251 2,062 7,827 2,600 8,343 3,040
92.50 5,781 953 5,793 956 5,816 971 6,006 1,135 6,263 1,418 6,489 1,699 6,991 2,254 7,591 2,797 8,128 3,285
95.00 5,406 1,102 5,414 1,109 5,432 1,128 5,666 1,301 5,960 1,599 6,186 1,881 6,737 2,462 7,362 3,030 7,916 3,487
97.50 5,031 1,253 5,039 1,267 5,076 1,292 5,330 1,479 5,655 1,801 5,897 2,095 6,489 2,686 7,139 3,249 7,710 3,705
100.00 4,654 1,405 4,665 1,431 4,698 1,467 5,014 1,667 5,362 2,011 5,640 2,312 6,248 2,904 6,922 3,464 7,511 3,931
102.50 4,276 1,560 4,291 1,604 4,335 1,648 4,704 1,870 5,085 2,230 5,376 2,534 6,015 3,109 6,712 3,704 7,315 4,178
105.00 3,896 1,723 3,917 1,786 3,978 1,848 4,404 2,087 4,816 2,475 5,141 2,783 5,731 3,368 6,507 3,974 7,126 4,431
107.50 3,507 1,902 3,546 1,985 3,633 2,053 4,116 2,316 4,535 2,713 4,896 3,042 5,516 3,662 6,272 4,214 6,941 4,673
110.00 3,107 2,100 3,192 2,201 3,278 2,279 3,809 2,585 4,291 3,006 4,653 3,297 5,320 3,880 6,077 4,498 6,741 4,936
112.50 2,718 2,319 2,843 2,439 2,975 2,526 3,574 2,859 4,039 3,277 4,414 3,573 5,098 4,149 5,871 4,723 6,552 5,198
115.00 2,446 2,576 2,584 2,702 2,685 2,781 3,322 3,163 3,813 3,559 4,201 3,850 4,903 4,432 5,711 4,996 6,389 5,434
117.50 2,209 2,921 2,342 2,981 2,439 3,076 3,097 3,461 3,603 3,842 3,996 4,121 4,718 4,702 5,541 5,270 6,229 5,706
120.00 1,999 3,323 2,118 3,332 2,211 3,398 2,862 3,797 3,397 4,156 3,804 4,430 4,540 4,967 5,377 5,544 6,075 6,001
122.50 1,811 3,716 1,910 3,711 1,997 3,754 2,639 4,118 3,200 4,442 3,619 4,720 4,364 5,263 5,218 5,828 5,925 6,303
125.00 1,639 4,102 1,719 4,091 1,801 4,120 2,426 4,440 3,018 4,796 3,443 5,016 4,204 5,560 5,066 6,114 5,779 6,583
127.50 1,479 4,484 1,542 4,471 1,618 4,488 2,227 4,755 2,836 5,083 3,275 5,330 4,048 5,860 4,917 6,329 5,641 6,800
130.00 1,324 4,861 1,376 4,852 1,447 4,862 2,039 5,088 2,654 5,434 3,098 5,647 3,897 6,166 4,775 6,624 5,503 7,073
132.50 1,172 5,238 1,219 5,229 1,288 5,237 1,864 5,437 2,484 5,744 2,932 5,972 3,753 6,476 4,637 6,923 5,372 7,361
135.00 1,024 5,613 1,073 5,608 1,141 5,614 1,697 5,818 2,321 6,069 2,773 6,293 3,616 6,771 4,505 7,220 5,233 7,661
137.50 881 5,988 935 5,984 1,005 5,985 1,545 6,155 2,168 6,403 2,619 6,615 3,474 7,092 4,377 7,513 5,125 7,962
140.00 748 6,363 - - 877 6,360 1,404 6,512 2,023 6,742 2,474 6,946 3,332 7,415 4,239 7,805 5,003 8,260
142.50 - - - - 763 6,736 1,272 6,873 1,884 7,081 - - 3,194 7,628 4,106 8,105 4,877 8,553
145.00 - - - - 658 7,111 1,150 7,233 1,754 7,424 - - 3,062 8,068 3,976 8,423 4,680 8,849
147.50 - - - - 559 7,487 1,037 7,582 1,613 7,777 - - 2,935 8,371 3,850 8,740 4,561 9,145
150.00 - - - - 478 7,863 937 7,952 1,517 8,119 - - 2,775 8,589 3,677 9,052 4,444 9,451
152.50 - - - - 398 8,238 841 8,305 1,394 8,469 - - 2,659 8,917 3,559 9,363 4,357 9,771
155.00 - - - - 332 8,613 755 8,668 1,294 8,812 - - 2,545 9,243 3,447 9,675 4,279 10,087
157.50 - - - - 264 8,988 677 9,041 1,199 9,193 - - 2,439 9,571 3,338 9,990 4,170 10,399
160.00 - - - - 231 9,363 606 9,393 1,112 9,532 - - 2,336 9,900 3,233 10,317 - -
162.50 - - - - 203 9,738 545 9,755 1,029 9,831 - - 2,238 10,243 3,131 10,646 - -
165.00 - - - - 179 10,113 483 10,119 954 10,257 - - 2,143 10,582 3,030 10,975 - -
167.50 - - - - 161 10,488 432 10,492 884 10,553 - - 2,052 10,923 2,935 11,304 - -
170.00 - - - - 143 10,863 378 10,866 817 10,918 - - 1,963 11,264 2,841 11,633 - -
172.50 - - - - 129 11,238 340 11,238 757 11,282 - - 1,880 11,605 2,752 11,963 - -
175.00 - - - - 126 11,613 309 11,613 697 11,648 - - 1,799 11,947 2,665 12,292 - -
177.50 - - - - - - - - 644 12,014 - - 1,722 12,298 2,581 12,626 - -
180.00 - - - - - - - - 591 12,384 - - 1,650 12,649 2,498 12,968 - -
182.50 - - - - - - - - 548 12,754 - - 1,576 13,000 - - - -
185.00 - - - - - - - - 505 13,113 - - 1,529 13,352 - - - -
187.50 - - - - - - - - 467 13,488 - - 1,444 13,704 - - - -
190.00 - - - - - - - - 428 13,863 - - 1,381 14,056 - - - -
192.50 - - - - - - - - 395 14,238 - - 1,322 14,411 - - - -
195.00 - - - - - - - - 371 14,613 - - 1,263 14,771 - - - -
197.50 - - - - - - - - 337 14,988 - - 1,211 15,131 - - - -
200.00 - - - - - - - - 312 15,363 - - 1,157 15,492 - - - -
205.00 - - - - - - - - 270 16,113 - - - - - - - -
210.00 - - - - - - - - 226 16,863 - - - - - - - -
215.00 - - - - - - - - 191 17,613 - - - - - - - -
220.00 - - - - - - - - 169 18,363 - - - - - - - -
BLI (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - - - 3,151 211 3,186 316 3,313 489 - - 3,649 883 3,949 1,168 4,220 1,391
105.00 - - - - 2,968 261 3,096 369 3,209 553 - - 3,542 957 3,856 1,243 4,136 1,469
107.50 - - - - 2,819 311 2,931 427 3,026 617 - - 3,438 1,036 3,760 1,317 4,050 1,555
110.00 - - - - 2,671 367 2,797 491 2,927 693 3,052 839 3,332 1,109 3,672 1,401 3,967 1,652
112.50 - - - - 2,545 427 2,701 560 2,806 767 2,960 914 3,254 1,189 3,586 1,498 3,908 1,737
115.00 2,360 472 - - 2,397 490 2,572 635 2,698 843 2,834 996 3,141 1,281 3,498 1,583 3,829 1,826
117.50 2,210 531 2,221 543 2,250 556 2,447 713 2,587 934 2,730 1,074 3,045 1,373 3,417 1,670 3,731 1,917
120.00 2,053 593 2,068 611 2,104 626 2,293 796 2,485 1,012 2,626 1,161 2,974 1,453 3,333 1,759 3,661 2,010
122.50 1,907 656 1,922 682 1,948 701 2,176 878 2,380 1,101 2,546 1,247 2,885 1,541 3,255 1,857 3,587 2,109
125.00 1,754 724 1,775 759 1,808 781 2,062 979 2,278 1,195 2,449 1,338 2,810 1,649 3,177 1,961 3,517 2,206
127.50 1,599 795 1,631 839 1,671 865 1,951 1,075 2,179 1,286 2,354 1,439 2,713 1,750 3,103 2,059 3,447 2,307
130.00 1,443 872 1,489 925 1,528 953 1,844 1,178 2,082 1,385 2,277 1,536 2,627 1,842 3,030 2,154 3,381 2,410
132.50 1,285 961 1,357 1,018 1,417 1,049 1,741 1,279 1,987 1,488 2,170 1,633 2,564 1,940 2,960 2,256 3,310 2,515
135.00 1,160 1,054 1,226 1,117 1,288 1,146 1,642 1,396 1,898 1,599 2,097 1,748 2,475 2,044 2,891 2,360 3,246 2,622
137.50 1,057 1,161 1,124 1,223 1,168 1,249 1,547 1,511 1,821 1,706 2,016 1,857 2,414 2,155 2,822 2,461 3,194 2,723
140.00 964 1,282 1,028 1,330 1,066 1,372 1,456 1,629 1,728 1,815 1,939 1,971 2,326 2,263 2,756 2,569 3,131 2,822
142.50 878 1,442 939 1,466 975 1,501 1,367 1,747 1,647 1,941 1,863 2,080 2,257 2,372 2,693 2,680 3,072 2,939
145.00 799 1,599 855 1,613 890 1,642 1,286 1,872 1,581 2,048 1,790 2,202 2,189 2,479 2,629 2,796 3,014 3,055
147.50 727 1,755 776 1,763 810 1,785 1,206 1,996 1,508 2,155 1,720 2,312 2,125 2,601 2,572 2,904 2,957 3,170
150.00 659 1,910 702 1,912 734 1,928 1,131 2,108 1,434 2,280 1,650 2,430 2,060 2,701 2,523 3,019 2,902 3,280
152.50 595 2,061 632 2,061 664 2,075 1,059 2,249 1,357 2,404 1,581 2,550 2,014 2,834 2,467 3,125 2,848 3,389
155.00 533 2,214 567 2,212 598 2,221 988 2,375 1,293 2,528 1,513 2,655 1,939 2,954 2,396 3,236 2,795 3,499
157.50 472 2,364 506 2,362 537 2,366 921 2,530 1,212 2,653 1,432 2,781 1,882 3,076 2,346 3,355 2,744 3,608
160.00 414 2,507 450 2,513 479 2,517 856 2,645 1,149 2,814 1,369 2,937 1,832 3,196 2,293 3,479 2,692 3,721
162.50 358 2,664 396 2,663 427 2,666 797 2,783 1,091 2,910 1,311 3,066 1,765 3,300 2,239 3,603 2,642 3,838
165.00 305 2,814 - - 377 2,815 740 2,915 1,033 3,073 1,254 3,155 1,713 3,425 2,188 3,725 2,594 3,962
167.50 258 2,956 - - 333 2,975 686 3,034 978 3,206 1,199 3,297 1,663 3,554 2,135 3,842 2,544 4,089
170.00 - - - - 290 3,114 637 3,194 927 3,344 - - 1,611 3,684 2,084 3,962 2,496 4,213
172.50 - - - - 252 3,265 588 3,338 878 3,471 - - 1,538 3,813 2,033 4,080 2,447 4,331
175.00 - - - - 221 3,415 543 3,470 830 3,607 - - 1,489 3,937 1,985 4,202 - -
177.50 - - - - 190 3,564 503 3,601 785 3,752 - - 1,461 4,062 1,937 4,328 - -
180.00 - - - - 162 3,714 464 3,757 741 3,887 - - 1,394 4,188 1,891 4,459 - -
182.50 - - - - 140 3,864 427 3,938 700 4,048 - - 1,350 4,316 1,845 4,586 - -
185.00 - - - - 121 4,014 394 4,093 662 4,143 - - 1,307 4,452 1,801 4,711 - -
187.50 - - - - 100 4,175 363 4,195 624 4,281 - - 1,265 4,586 1,758 4,837 - -
190.00 - - - - 79 4,314 333 4,370 589 4,440 - - 1,225 4,730 1,717 4,965 - -
192.50 - - - - 71 4,464 305 4,484 555 4,553 - - 1,185 4,848 1,675 5,094 - -
195.00 - - - - 63 4,614 280 4,644 524 4,700 - - 1,146 4,980 1,636 5,222 - -
197.50 - - - - 57 4,770 256 4,805 492 4,845 - - 1,109 5,113 1,596 5,350 - -
200.00 - - - - 55 4,922 237 4,952 465 4,981 - - 1,073 5,247 1,558 5,481 - -
205.00 - - - - 55 5,214 - - 413 5,296 - - 1,006 5,539 1,485 5,743 - -
210.00 - - - - 55 5,514 - - 366 5,545 - - 942 5,811 1,416 6,009 - -
215.00 - - - - 55 5,814 - - 324 5,874 - - 881 6,083 1,350 6,275 - -
220.00 - - - - 55 6,114 - - 286 6,134 - - 825 6,359 1,286 6,544 - -
225.00 - - - - 55 6,417 - - 253 6,442 - - 772 6,633 1,226 6,831 - -
230.00 - - - - 55 6,714 - - 224 6,714 - - 723 6,908 1,170 7,081 - -
235.00 - - - - 55 7,014 - - 196 7,028 - - 676 7,191 1,115 7,351 - -
240.00 - - - - 55 7,314 - - 173 7,314 - - 634 7,470 1,064 7,651 - -
245.00 - - - - 55 7,614 - - 152 7,657 - - 593 7,749 1,015 7,925 - -
250.00 - - - - - - - - 134 7,914 - - 555 8,030 969 8,199 - -
255.00 - - - - - - - - 118 8,236 - - 520 8,311 924 8,468 - -
260.00 - - - - - - - - 101 8,514 - - 486 8,591 882 8,747 - -
265.00 - - - - - - - - 89 8,814 - - 454 8,879 841 9,030 - -
270.00 - - - - - - - - 82 9,166 - - 426 9,217 - - - -
275.00 - - - - - - - - 68 9,414 - - 399 9,414 - - - -
280.00 - - - - - - - - 59 9,714 - - 373 9,714 - - - -
285.00 - - - - - - - - 56 10,014 - - 350 10,014 - - - -
290.00 - - - - - - - - 55 10,314 - - 327 10,314 - - - -
295.00 - - - - - - - - 55 10,630 - - 307 10,660 - - - -
300.00 - - - - - - - - 55 10,966 - - 287 11,016 - - - -
310.00 - - - - - - - - 55 11,545 - - 254 11,582 - - - -
320.00 - - - - - - - - 55 12,162 - - 221 12,207 - - - -
330.00 - - - - - - - - 55 12,730 - - 194 12,782 - - - -
340.00 - - - - - - - - 55 13,339 - - 171 13,380 - - - -
350.00 - - - - - - - - 55 13,914 - - 152 13,980 - - - -
BOC (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 12,137 98 - - - - - - - -
27.00 - - - - 11,636 98 - - - - - - - -
28.00 - - - - 11,140 98 - - 11,142 98 - - - -
29.00 - - - - 10,664 98 - - 10,658 98 - - - -
30.00 - - - - 10,165 98 - - 10,164 98 - - - -
31.00 - - - - 9,656 98 - - 9,654 98 9,751 136 - -
32.00 9,094 98 - - 9,157 98 - - 9,155 104 9,264 172 - -
33.00 8,595 98 8,634 98 8,657 98 8,657 98 8,655 160 8,769 242 8,889 384
34.00 8,095 98 8,136 98 8,158 98 8,158 117 8,156 213 8,272 326 8,393 485
35.00 7,595 107 7,649 110 7,663 143 7,664 178 7,657 284 7,788 416 7,975 593
36.00 7,096 138 7,152 140 7,173 195 7,168 240 7,163 378 7,386 528 7,552 733
37.00 6,596 180 6,649 181 6,671 273 6,667 331 6,694 494 6,913 677 7,125 887
38.00 6,097 240 6,147 266 6,165 381 6,174 444 6,277 644 6,495 828 6,752 1,064
39.00 5,597 324 5,654 393 5,698 512 5,736 591 5,895 815 6,152 1,012 6,355 1,249
40.00 5,098 441 5,166 533 5,223 667 5,279 764 5,464 998 5,752 1,212 6,071 1,473
41.00 4,598 607 4,681 701 4,759 857 4,834 966 5,054 1,220 5,352 1,436 5,706 1,690
42.00 4,098 800 4,206 909 4,304 1,072 4,396 1,180 4,650 1,464 4,978 1,679 5,341 1,952
43.00 3,598 1,017 3,743 1,138 3,865 1,312 3,978 1,434 4,269 1,705 4,609 1,948 4,980 2,214
44.00 3,100 1,259 3,295 1,404 3,444 1,590 3,589 1,720 3,901 2,000 4,261 2,238 4,635 2,508
45.00 2,610 1,533 2,863 1,687 3,031 1,882 3,178 2,032 3,549 2,302 3,925 2,506 4,342 2,809
46.00 2,178 1,846 2,435 2,012 2,641 2,224 2,816 2,402 3,180 2,680 3,615 2,845 4,050 3,127
47.00 1,826 2,196 2,082 2,368 2,331 2,608 2,520 2,778 2,904 2,986 3,306 3,172 3,765 3,466
48.00 1,533 2,615 1,774 2,765 2,018 3,049 2,222 3,163 2,628 3,363 3,032 3,533 3,492 3,755
49.00 1,265 3,111 1,485 3,208 1,722 3,444 1,943 3,534 2,347 3,746 2,754 3,904 3,253 4,122
50.00 1,032 3,618 1,255 3,671 1,456 3,878 1,709 3,985 2,105 4,148 2,515 4,292 3,031 4,495
52.50 568 4,882 764 4,883 922 5,018 1,164 5,087 1,578 5,207 1,992 5,319 2,474 5,576
55.00 288 6,132 435 6,150 551 6,270 770 6,318 1,139 6,438 1,530 6,519 1,989 6,656
57.50 171 7,391 238 7,407 323 7,485 485 7,522 805 7,608 1,166 7,699 1,584 7,793
60.00 112 8,647 122 8,661 175 8,722 302 8,741 567 8,826 870 8,879 1,255 8,988
62.50 98 9,898 98 9,913 98 9,945 - - 384 10,001 635 10,096 991 10,170
65.00 98 11,150 98 11,166 98 11,196 - - 267 11,224 460 11,295 771 11,355
67.50 98 12,401 98 12,418 98 12,446 - - 183 12,474 332 12,494 599 12,552
70.00 98 13,655 98 13,672 98 13,700 - - 117 13,729 253 13,750 454 13,769
BOM (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
132.50 15,208 362 15,535 550 15,621 1,064 - - 16,571 2,311 17,527 3,325 18,545 4,275
135.00 14,710 431 15,015 658 15,165 1,203 - - 16,180 2,518 17,173 3,542 18,225 4,513
137.50 14,210 512 14,511 775 14,733 1,363 - - 15,793 2,736 16,825 3,760 17,908 4,779
140.00 13,714 608 14,089 893 14,277 1,536 - - 15,415 2,953 16,484 4,001 17,597 5,045
142.50 13,216 720 13,366 1,032 13,844 1,710 - - 15,043 3,164 16,149 4,259 17,292 5,314
145.00 12,718 872 12,921 1,195 13,527 1,909 - - 14,675 3,390 15,819 4,517 16,991 5,577
147.50 12,222 1,037 12,470 1,360 13,030 2,118 13,555 2,702 14,315 3,652 15,494 4,775 16,696 5,830
150.00 11,726 1,209 12,187 1,550 12,668 2,324 12,905 2,933 13,959 3,903 15,173 5,097 16,403 6,088
152.50 11,234 1,387 11,443 1,761 11,990 2,553 12,469 3,188 13,612 4,202 14,859 5,286 16,117 6,385
155.00 10,742 1,578 11,003 1,966 11,552 2,804 12,351 3,437 13,268 4,459 14,550 5,569 15,835 6,689
157.50 10,252 1,775 10,591 2,214 11,211 3,055 11,975 3,684 13,128 4,732 14,249 5,866 15,558 6,992
160.00 9,767 1,982 10,182 2,462 10,867 3,297 11,602 3,958 12,795 5,028 13,949 6,201 15,284 7,288
162.50 9,283 2,199 9,776 2,723 10,599 3,586 11,209 4,250 12,474 5,325 13,655 6,489 15,015 7,582
165.00 8,804 2,426 9,499 2,992 10,070 3,879 10,737 4,535 12,150 5,622 13,369 6,758 14,752 7,876
167.50 8,328 2,664 9,096 3,269 9,715 4,118 10,385 4,822 11,554 5,907 13,086 7,031 14,492 8,063
170.00 7,858 2,909 8,700 3,561 9,499 4,439 10,042 5,097 11,227 6,166 12,807 7,341 14,237 8,369
172.50 7,395 3,162 8,313 3,885 9,023 4,771 9,710 5,410 10,923 6,497 12,535 7,709 13,986 8,703
175.00 6,983 3,434 7,933 4,210 8,688 5,082 9,532 5,735 10,633 6,838 12,463 8,029 13,739 9,070
177.50 6,489 3,723 7,562 4,538 8,470 5,410 9,090 6,074 10,401 7,150 12,004 8,343 13,496 9,395
180.00 6,049 4,024 7,214 4,899 8,156 5,745 8,910 6,376 10,175 7,462 11,745 8,666 13,258 9,726
182.50 5,633 4,339 6,856 5,254 7,841 6,099 8,637 6,727 9,899 7,784 11,491 8,994 13,022 10,062
185.00 5,214 4,676 6,501 5,629 7,541 6,464 8,315 7,099 9,545 8,146 11,413 9,333 12,904 10,396
187.50 4,814 5,043 6,216 6,022 7,217 6,819 8,044 7,454 9,345 8,507 11,161 9,663 12,674 10,730
190.00 4,433 5,465 5,860 6,431 6,926 7,162 7,770 7,756 9,092 8,857 10,799 10,015 12,451 11,047
192.50 4,094 5,904 5,554 6,831 6,645 7,673 7,498 8,202 8,842 9,215 10,676 10,374 12,231 11,407
195.00 3,799 6,389 5,252 7,239 6,371 8,072 7,241 8,609 8,602 9,582 10,306 10,829 12,018 11,774
197.50 3,518 6,856 4,972 7,657 6,110 8,459 6,987 8,992 8,471 10,035 10,210 11,061 11,804 12,147
200.00 3,253 7,335 4,703 8,067 5,855 8,737 6,738 9,383 8,229 10,397 9,845 11,427 11,599 12,524
205.00 2,763 8,298 4,193 9,017 5,372 9,684 6,269 10,204 7,763 11,163 9,414 12,125 11,195 13,245
210.00 2,325 9,272 3,702 9,791 4,900 10,520 5,765 10,984 7,319 11,828 9,120 12,937 10,807 14,037
215.00 1,927 10,253 3,258 10,816 4,459 11,378 5,397 11,840 6,898 12,577 8,602 13,702 10,431 14,774
220.00 1,576 11,304 2,850 11,754 4,004 12,256 4,933 12,750 6,416 13,412 8,219 14,466 10,073 15,567
225.00 1,264 12,237 2,488 12,702 3,630 13,163 4,552 13,452 6,038 14,228 7,854 15,234 9,722 16,341
230.00 1,000 13,268 - - 3,278 14,075 - - 5,681 15,043 7,500 16,037 - -
235.00 786 14,235 - - 2,962 14,994 - - 5,339 16,114 7,162 16,865 - -
240.00 592 15,235 - - 2,668 15,765 - - 5,021 16,760 6,840 17,680 - -
245.00 - - - - 2,396 16,709 - - 4,716 17,569 - - - -
250.00 - - - - 2,152 17,613 - - 4,427 18,488 - - - -
255.00 - - - - 1,929 18,535 - - 4,155 19,304 - - - -
260.00 - - - - 1,726 19,423 - - 3,896 20,204 - - - -
265.00 - - - - 1,542 20,375 - - 3,654 21,100 - - - -
BUD (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,298 44 2,311 45 2,323 52 2,336 57 2,357 67 2,441 151 2,476 297
4.60 2,198 49 2,211 51 2,223 55 2,238 61 2,268 99 2,354 175 2,408 336
4.70 2,098 53 2,111 55 2,124 59 2,136 64 2,180 127 2,254 199 2,308 373
4.80 1,998 60 2,012 61 2,028 63 2,037 71 2,092 153 2,186 224 2,240 418
4.90 1,898 68 1,912 69 1,929 68 1,935 102 2,002 179 2,086 264 2,162 456
5.00 1,798 77 1,813 77 1,827 77 1,845 133 1,903 204 2,008 286 2,080 502
5.25 1,548 108 1,564 127 1,582 143 1,614 190 1,692 290 1,806 378 1,873 625
5.50 1,298 160 1,323 200 1,354 241 1,404 284 1,495 386 1,622 495 1,698 748
5.75 1,049 250 1,099 302 1,146 350 1,200 401 1,312 515 1,453 619 1,537 884
6.00 808 378 893 431 954 491 1,022 535 1,133 652 1,288 760 1,375 1,046
6.25 597 538 705 602 775 657 850 707 976 812 1,140 912 1,222 1,220
6.50 439 722 549 798 629 843 710 899 836 985 1,007 1,084 1,093 1,379
6.75 312 966 411 1,016 499 1,049 577 1,092 713 1,176 880 1,260 968 1,565
7.00 210 1,212 305 1,244 375 1,274 462 1,306 607 1,378 772 1,459 855 1,750
7.25 140 1,464 212 1,488 287 1,502 368 1,530 509 1,593 672 1,668 746 1,954
7.50 105 1,717 151 1,734 212 1,748 284 1,764 436 1,808 593 1,867 659 2,150
7.75 83 1,968 111 1,981 153 1,994 231 2,006 362 2,043 512 2,089 579 2,366
8.00 69 2,218 72 2,226 115 2,238 178 2,244 298 2,271 441 2,312 516 2,578
8.25 59 2,470 63 2,476 76 2,483 144 2,486 250 2,505 384 2,546 443 2,792
8.50 51 2,720 57 2,726 69 2,734 79 2,737 202 2,746 324 2,767 389 3,009
8.75 45 2,971 53 2,978 64 2,984 - - 148 3,005 279 3,017 345 3,226
9.00 41 3,221 49 3,229 60 3,234 - - 115 3,256 252 3,267 302 3,436
9.25 37 3,472 47 3,479 56 3,484 - - 77 3,496 204 3,507 258 3,662
9.50 35 3,722 44 3,730 53 3,733 - - 72 3,746 175 3,757 228 3,910
9.75 35 3,972 43 3,980 51 3,984 - - 69 3,998 147 4,018 - -
10.00 35 4,222 40 4,230 48 4,234 - - 65 4,248 114 4,268 - -
10.50 35 4,724 37 4,730 45 4,736 - - 61 4,748 73 4,768 - -
11.00 35 5,224 36 5,230 43 5,237 - - 57 5,248 68 5,268 - -
11.50 - - - - 40 5,737 - - - - - - - -
12.00 - - - - 37 6,237 - - - - - - - -
BYD (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - - - 22,606 284 22,651 284 22,864 289 23,107 334 23,394 642 23,973 1,199 24,470 1,807
52.50 - - - - 21,348 284 21,502 284 21,543 364 21,828 489 22,239 891 22,856 1,538 23,376 2,230
55.00 - - - - 20,107 370 20,219 377 20,555 540 20,685 695 21,068 1,188 21,767 1,909 22,329 2,659
57.50 - - - - 18,902 510 18,981 567 19,252 779 19,512 952 19,946 1,515 20,698 2,340 21,315 3,157
60.00 17,547 648 - - 17,674 704 17,803 841 18,053 1,074 18,326 1,270 18,829 1,942 19,664 2,812 20,300 3,686
62.50 16,307 933 16,333 969 16,401 973 16,577 1,159 16,750 1,421 17,064 1,646 17,744 2,395 18,667 3,333 19,371 4,232
65.00 15,042 1,305 15,087 1,324 15,112 1,325 15,277 1,553 15,519 1,829 15,922 2,076 16,688 2,910 17,701 3,901 18,462 4,846
67.50 13,791 1,753 13,838 1,757 13,867 1,779 14,057 2,002 14,375 2,305 14,825 2,563 15,661 3,491 16,756 4,520 17,542 5,348
70.00 12,526 2,244 12,589 2,247 12,622 2,271 12,790 2,513 13,265 2,841 13,793 3,174 14,706 4,106 15,840 5,100 16,745 6,030
72.50 11,300 2,743 11,329 2,761 11,353 2,797 11,715 3,086 12,160 3,436 12,647 3,825 13,708 4,751 14,962 5,794 15,906 6,718
75.00 10,062 3,248 10,069 3,302 10,105 3,364 10,569 3,727 11,122 4,081 11,640 4,481 12,798 5,443 14,030 6,459 15,082 7,430
77.50 8,797 3,773 8,804 3,887 8,872 3,989 9,462 4,400 10,253 4,784 10,724 5,273 11,855 6,195 13,278 7,196 14,387 8,219
80.00 7,493 4,365 7,535 4,546 7,649 4,672 8,410 5,153 9,187 5,551 9,846 6,076 11,044 6,983 12,594 8,024 13,664 8,989
82.50 6,153 5,071 6,354 5,297 6,519 5,453 7,417 5,984 8,290 6,414 8,976 6,955 10,244 7,840 11,758 8,838 12,946 9,796
85.00 5,221 5,928 5,490 6,174 5,659 6,337 6,505 6,865 7,447 7,390 8,195 7,877 9,512 8,734 11,089 9,737 12,323 10,657
87.50 4,494 7,264 4,730 7,230 4,896 7,312 5,668 7,835 6,678 8,389 7,453 8,861 8,831 9,664 10,414 10,611 11,705 11,512
90.00 3,884 8,547 4,054 8,522 4,197 8,545 4,905 8,942 5,972 9,443 6,777 9,869 8,189 10,625 9,837 11,562 11,089 12,390
92.50 3,344 9,851 3,451 9,802 3,575 9,806 4,256 10,106 5,315 10,530 6,154 10,921 7,591 11,624 9,264 12,526 10,510 13,336
95.00 2,830 11,108 2,908 11,088 3,018 11,068 3,678 11,285 4,687 11,607 5,549 11,988 7,017 12,675 8,726 13,524 9,991 14,320
97.50 2,333 12,358 2,404 12,351 2,511 12,336 3,154 12,484 4,121 12,858 4,987 13,116 6,466 13,721 8,196 14,488 9,481 15,237
100.00 1,867 13,608 1,949 13,608 2,058 13,582 2,693 13,696 3,605 14,012 4,472 14,219 5,948 14,802 7,687 15,605 8,945 16,266
102.50 1,458 14,858 1,542 14,858 1,649 14,849 2,283 14,922 3,148 15,227 3,993 15,388 5,470 15,865 7,210 16,674 8,493 17,355
105.00 1,126 16,108 1,188 16,108 1,295 16,108 1,920 16,196 2,730 16,348 3,566 16,566 5,023 17,054 6,755 17,720 8,076 18,410
107.50 869 17,358 943 17,355 1,023 17,355 1,601 17,363 2,368 17,606 3,167 17,763 4,601 18,157 6,330 18,807 7,637 19,344
110.00 - - - - 773 18,608 1,327 18,622 2,037 18,747 - - 4,215 19,312 5,932 19,927 7,204 20,445
112.50 - - - - 630 19,858 1,093 19,853 1,756 19,941 - - 3,860 20,385 5,553 21,035 6,834 21,592
115.00 - - - - 519 21,103 894 21,103 1,506 21,201 - - 3,529 21,533 5,196 22,129 6,502 22,686
117.50 - - - - 434 22,348 736 22,412 1,277 22,447 - - 3,226 22,719 4,861 23,273 6,147 23,773
120.00 - - - - 368 23,608 580 23,608 1,088 23,613 - - 2,945 23,881 4,545 24,338 5,794 24,869
122.50 - - - - 316 24,858 488 24,858 929 24,858 - - 2,687 25,084 4,244 25,477 - -
125.00 - - - - 284 26,103 402 26,126 786 26,150 - - 2,442 26,285 3,972 26,625 - -
127.50 - - - - 284 27,358 317 27,358 659 27,373 - - 2,225 27,476 3,713 27,796 - -
130.00 - - - - 284 28,608 284 28,638 553 28,664 - - 2,026 28,740 3,466 28,852 - -
132.50 - - - - 284 29,858 284 29,863 471 29,880 - - 1,847 29,929 3,233 30,137 - -
135.00 - - - - 284 31,108 284 31,108 418 31,108 - - 1,676 31,130 3,023 31,316 - -
137.50 - - - - 284 32,358 284 32,381 331 32,401 - - 1,530 32,468 2,820 32,537 - -
140.00 - - - - 284 33,608 284 33,608 294 33,611 - - 1,379 33,643 2,634 33,696 - -
142.50 - - - - 284 34,858 284 34,858 289 34,877 - - 1,256 35,293 2,456 35,423 - -
145.00 - - - - 284 36,108 284 36,108 284 36,127 - - 1,147 36,173 2,298 36,228 - -
147.50 - - - - 284 37,352 284 37,367 284 37,383 - - 1,036 37,433 2,136 37,490 - -
150.00 - - - - 284 38,608 284 38,625 284 38,647 - - 939 38,703 1,996 38,763 - -
152.50 - - - - 284 39,858 284 39,870 284 39,886 - - 860 39,938 1,865 39,997 - -
155.00 - - - - 284 41,108 284 41,151 284 41,176 - - 780 41,246 1,733 41,322 - -
BYE (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 8,844 443 8,930 584 9,100 839 9,394 1,127 9,696 1,640 10,307 2,252 10,824 2,881
16.00 8,386 548 8,539 727 8,694 1,019 8,769 1,315 9,414 1,855 9,965 2,502 10,495 3,159
16.50 7,888 675 8,080 889 8,253 1,223 8,459 1,541 8,928 2,093 9,629 2,770 10,196 3,381
17.00 7,343 848 7,635 1,064 7,789 1,436 8,115 1,773 8,613 2,348 9,288 2,991 9,899 3,617
17.50 6,907 1,040 7,210 1,273 7,315 1,670 7,727 2,016 8,262 2,614 9,015 3,235 9,607 3,918
18.00 6,407 1,244 6,671 1,493 6,909 1,923 7,363 2,268 7,878 2,869 8,708 3,547 9,289 4,203
18.50 5,845 1,458 6,327 1,734 6,534 2,206 6,901 2,567 7,596 3,169 8,345 3,840 9,027 4,487
19.00 5,395 1,697 5,841 1,999 6,160 2,482 6,592 2,843 7,308 3,460 8,108 4,113 8,775 4,795
19.50 4,921 1,949 5,439 2,271 5,843 2,785 6,165 3,137 6,910 3,749 7,828 4,427 8,477 5,121
20.00 4,462 2,226 5,056 2,617 5,538 3,086 5,928 3,435 6,751 4,089 7,495 4,760 8,259 5,444
21.00 3,561 2,853 4,283 3,340 4,870 3,775 5,301 4,105 6,174 4,718 6,993 5,413 7,761 6,092
22.00 2,820 3,577 3,634 4,136 4,261 4,506 4,730 4,827 5,549 5,439 6,577 6,104 7,306 6,790
23.00 2,263 4,449 3,061 4,941 3,723 5,285 4,211 5,607 5,099 6,200 6,130 6,844 6,837 7,493
24.00 1,768 5,438 2,560 5,800 3,217 6,114 3,748 6,443 4,656 6,977 5,744 7,622 6,443 8,200
25.00 1,354 6,401 2,132 6,651 2,802 7,052 3,328 7,325 4,244 7,791 5,313 8,359 6,057 8,987
26.00 1,001 7,407 1,731 7,555 2,410 7,947 2,929 8,175 3,852 8,632 4,948 9,239 5,669 9,753
27.00 729 8,415 1,395 8,500 2,046 8,857 2,568 9,076 3,484 9,470 4,607 10,056 5,344 10,601
28.00 542 9,394 1,128 9,587 1,747 9,662 2,253 9,954 3,154 10,383 4,280 10,871 5,036 11,431
29.00 378 10,394 895 10,441 1,471 10,642 1,954 10,860 2,856 11,225 3,968 11,714 4,711 12,261
30.00 302 11,453 709 11,529 1,247 11,688 1,697 11,744 2,576 12,109 3,688 12,533 4,424 13,097
31.00 248 12,394 546 12,409 1,035 12,532 1,490 12,798 2,336 13,061 3,411 13,407 4,186 13,936
32.00 208 13,394 462 13,434 868 13,471 - - 2,104 13,969 3,171 14,383 3,924 14,818
33.00 178 14,394 383 14,394 725 14,522 - - 1,900 14,791 2,938 15,270 3,663 15,686
34.00 154 15,394 226 15,428 611 15,512 - - 1,711 15,791 2,730 16,173 3,465 16,556
35.00 152 16,425 209 16,476 540 16,522 - - 1,535 16,813 2,535 17,146 3,262 17,444
36.00 152 17,394 196 17,394 415 17,580 - - 1,375 17,743 2,350 17,995 3,074 18,365
37.00 152 18,426 182 18,474 333 18,522 - - 1,235 18,641 2,180 19,002 2,890 19,285
38.00 152 19,410 172 19,445 238 19,512 - - 1,118 19,652 2,024 19,890 2,701 20,188
39.00 152 20,394 162 20,426 225 20,541 - - 998 20,663 1,885 20,857 2,562 21,101
40.00 - - - - 214 21,394 - - 905 21,394 1,742 21,870 - -
41.00 - - - - 204 22,522 - - 809 22,641 1,620 22,819 - -
42.00 - - - - 194 23,570 - - 750 23,697 - - - -
43.00 - - - - 186 24,394 - - 691 24,563 - - - -
44.00 - - - - 180 25,570 - - 630 25,699 - - - -
45.00 - - - - 173 26,570 - - 568 26,700 - - - -
46.00 - - - - 166 27,443 - - - - - - - -
47.00 - - - - 161 28,502 - - - - - - - -
48.00 - - - - 156 29,428 - - - - - - - -
49.00 - - - - 152 30,617 - - - - - - - -
50.00 - - - - 152 31,497 - - - - - - - -
52.50 - - - - 152 33,997 - - - - - - - -
55.00 - - - - 152 36,497 - - - - - - - -
57.50 - - - - 152 39,071 - - - - - - - -
CAT (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - - - - - 37,194 444 - - - - - - - -
330.00 - - - - - - - - 36,207 447 - - - - - - - -
340.00 - - - - - - - - 35,215 451 - - - - - - - -
350.00 - - - - - - - - 34,228 497 - - - - - - - -
360.00 - - - - - - - - 33,247 632 - - - - - - - -
370.00 - - - - - - - - 32,268 779 - - - - - - - -
380.00 - - - - - - - - 31,298 950 - - 32,208 2,532 - - - -
390.00 - - - - - - - - 30,333 1,166 - - 31,365 2,872 32,418 4,020 - -
400.00 - - - - 29,172 712 - - 29,379 1,373 - - 30,518 3,235 31,636 4,405 - -
410.00 - - - - 28,174 877 - - 28,437 1,651 - - 29,690 3,592 30,853 4,854 - -
420.00 - - - - 27,176 1,076 - - 27,496 1,925 - - 28,896 3,985 30,137 5,304 - -
430.00 - - - - 26,178 1,312 - - 26,583 2,251 - - 28,091 4,423 29,412 5,745 - -
440.00 - - - - 25,181 1,636 - - 25,669 2,600 - - 27,284 4,862 28,680 6,196 - -
450.00 - - - - 24,184 1,961 - - 24,773 2,959 - - 26,539 5,294 27,946 6,730 - -
460.00 - - - - 23,188 2,321 - - 23,895 3,391 - - 25,790 5,797 27,284 7,253 - -
470.00 - - - - 22,194 2,691 - - 23,011 3,816 - - 25,042 6,320 26,618 7,770 - -
480.00 - - - - 21,202 3,078 - - 21,833 4,284 - - 24,288 6,829 25,950 8,287 - -
490.00 - - - - 20,212 3,479 - - 21,090 4,794 - - 23,604 7,336 25,279 8,865 - -
500.00 19,132 3,830 19,164 3,846 19,226 3,893 19,625 4,420 20,247 5,305 21,080 6,170 22,921 8,027 24,619 9,461 26,453 11,089
510.00 18,131 4,230 18,166 4,259 18,243 4,321 18,844 4,890 19,460 5,871 20,307 6,765 22,218 8,573 24,026 10,059 25,877 11,704
520.00 17,131 4,630 17,168 4,681 17,266 4,770 17,959 5,390 18,700 6,455 19,494 7,359 21,513 9,153 23,432 10,657 25,281 12,296
530.00 16,128 5,036 16,170 5,119 16,295 5,235 17,087 5,914 18,135 7,047 18,766 8,012 20,902 9,810 22,819 11,367 24,681 12,899
540.00 15,122 5,447 15,175 5,576 15,333 5,723 16,260 6,461 17,402 7,663 18,310 8,666 20,273 10,395 22,201 12,024 24,168 13,567
550.00 14,109 5,873 14,181 6,056 14,381 6,239 15,430 7,042 16,669 8,363 17,609 9,331 19,352 11,079 21,603 12,710 23,668 14,261
560.00 13,086 6,323 13,191 6,567 13,440 6,785 14,625 7,644 15,916 8,988 16,955 9,996 18,733 11,754 21,087 13,387 23,154 14,936
570.00 12,048 6,807 12,207 7,115 12,514 7,364 13,848 8,361 15,253 9,699 16,303 10,663 18,140 12,419 20,545 14,052 22,288 15,610
580.00 10,993 7,339 11,234 7,704 11,546 7,975 13,077 9,119 14,576 10,427 15,813 11,395 17,596 13,058 20,003 14,718 21,777 16,288
590.00 9,927 7,929 10,248 8,337 10,678 8,620 12,277 9,868 13,910 11,147 15,203 11,967 17,053 13,812 19,462 15,252 21,268 16,967
600.00 8,973 8,589 9,409 9,017 9,802 9,315 11,589 10,625 13,171 11,890 14,610 12,792 16,506 14,556 18,918 16,155 21,188 17,664
610.00 8,302 9,313 8,736 9,744 9,047 10,042 10,863 11,447 12,535 12,688 13,755 13,485 16,066 15,287 18,411 16,892 20,360 18,409
620.00 7,713 10,285 8,109 10,515 8,448 10,806 10,258 12,318 11,913 13,316 13,166 14,391 15,420 16,015 17,929 17,432 19,927 19,154
630.00 7,160 11,376 7,546 11,428 7,809 11,654 9,601 13,149 11,301 14,356 12,661 15,057 14,954 16,762 17,677 18,367 19,492 19,901
640.00 6,648 12,432 6,984 12,437 7,258 12,613 9,022 13,937 10,782 15,179 12,127 15,986 14,466 17,575 16,914 19,108 19,058 20,648
650.00 6,175 13,470 6,465 13,451 6,724 13,639 8,457 14,948 10,260 16,034 11,621 16,773 13,972 18,352 16,537 19,579 18,635 21,401
660.00 5,731 14,463 5,969 14,465 6,226 14,565 7,914 15,703 9,710 16,843 11,142 17,603 13,478 19,199 16,066 20,637 18,158 21,812
670.00 5,304 15,509 5,498 15,475 5,738 15,547 7,389 16,753 9,205 17,725 10,628 18,463 13,024 19,995 15,636 21,438 17,749 22,546
680.00 4,890 16,447 5,049 16,481 5,275 16,537 6,845 17,649 8,841 18,580 10,278 19,306 12,606 20,814 15,291 21,934 17,410 23,337
690.00 4,483 17,520 - - 4,837 17,587 6,396 18,592 8,381 19,405 9,724 20,149 12,239 21,598 14,628 22,716 17,099 24,128
700.00 4,081 18,490 - - 4,422 18,581 5,910 19,458 7,909 20,301 9,264 21,028 11,774 22,446 14,228 23,485 16,776 24,920
710.00 3,683 19,439 - - 4,028 19,589 5,505 20,422 7,479 21,233 8,800 21,890 11,382 23,280 13,828 24,257 16,399 25,700
720.00 3,286 20,521 - - 3,655 20,561 5,083 21,364 7,090 22,198 8,420 22,782 11,004 24,116 13,520 25,064 16,010 26,476
730.00 2,904 21,521 - - 3,296 21,551 4,663 22,357 6,700 23,099 8,049 23,687 10,550 25,037 13,185 25,903 15,604 27,254
740.00 2,539 22,521 - - 2,963 22,545 4,333 23,350 6,309 23,975 7,666 24,613 10,210 25,443 12,825 26,736 15,297 28,034
750.00 2,202 23,521 - - 2,653 23,547 3,989 24,222 5,927 24,976 7,285 25,503 9,871 26,310 12,492 27,559 14,943 28,829
760.00 1,896 24,521 - - 2,367 24,632 3,656 25,142 5,614 25,822 6,903 26,392 9,670 27,188 12,157 28,382 14,642 29,672
770.00 1,624 25,521 - - 2,096 25,584 3,361 26,133 5,301 26,711 6,598 27,328 9,152 28,052 11,823 29,208 14,328 30,500
780.00 - - - - 1,840 26,596 3,091 27,091 4,980 27,672 6,291 27,916 8,793 28,918 11,489 30,036 14,009 31,330
790.00 - - - - 1,617 27,577 2,829 28,061 4,654 28,357 5,986 29,211 8,624 29,784 11,156 30,876 13,692 32,159
800.00 - - - - 1,404 28,567 2,567 29,095 4,392 29,285 - - 8,385 30,652 10,806 31,744 13,372 32,989
810.00 - - - - 1,222 29,521 2,346 30,059 4,147 30,255 - - 8,019 31,539 10,457 32,613 13,052 33,821
820.00 - - - - 1,038 30,521 2,143 31,022 3,895 31,554 - - 7,821 32,441 10,193 33,482 12,735 34,654
830.00 - - - - 905 31,521 1,938 32,003 3,642 32,190 - - 7,437 33,343 9,928 34,353 12,406 35,483
840.00 - - - - 737 32,521 1,771 33,028 3,394 33,225 - - 7,144 34,247 9,664 35,223 12,114 36,321
850.00 - - - - 595 33,521 1,623 33,983 3,205 34,147 - - 6,928 35,487 9,396 36,093 11,863 37,193
860.00 - - - - 529 34,521 1,475 34,951 3,017 35,108 - - 6,609 36,055 9,118 36,957 11,611 38,066
870.00 - - - - 470 35,521 1,328 35,874 2,824 36,014 - - 6,385 36,957 8,840 37,829 11,361 38,940
880.00 - - - - 442 36,521 1,209 36,962 2,633 37,122 - - 6,161 37,874 8,562 38,737 - -
890.00 - - - - 442 37,521 1,103 37,854 2,441 37,979 - - 5,936 38,806 8,282 39,642 - -
900.00 - - - - 442 38,521 989 38,686 2,305 38,864 - - 5,712 39,739 8,059 40,548 - -
910.00 - - - - - - 885 39,893 2,165 40,035 - - 5,487 40,673 - - - -
920.00 - - - - - - 805 40,889 2,026 41,028 - - 5,255 41,601 - - - -
930.00 - - - - - - 735 41,933 1,887 42,086 - - 5,041 42,534 - - - -
940.00 - - - - - - 659 42,653 1,743 42,777 - - 4,875 43,466 - - - -
950.00 - - - - - - 599 43,645 1,637 43,757 - - 4,705 44,401 - - - -
960.00 - - - - - - 530 44,640 1,537 44,742 - - 4,537 45,355 - - - -
970.00 - - - - - - 493 45,635 1,442 45,729 - - 4,367 46,309 - - - -
980.00 - - - - - - 447 46,630 1,339 46,715 - - 4,193 47,261 - - - -
990.00 - - - - - - 446 47,625 1,243 47,702 - - 4,070 48,216 - - - -
1000.00 - - - - - - 445 48,621 1,148 48,689 - - 3,845 49,171 - - - -
CCC (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,217 59 1,221 59 1,231 61 1,240 69 1,255 61 1,282 116 1,306 145
2.90 1,117 69 1,125 71 1,132 71 1,141 77 1,158 90 1,181 139 1,290 183
3.00 1,017 85 1,026 85 1,033 84 1,043 87 1,056 116 1,126 164 1,210 218
3.10 917 105 926 105 933 104 941 125 978 143 1,049 201 1,139 256
3.20 817 132 827 132 831 142 857 160 896 182 980 250 1,073 300
3.30 716 166 724 174 750 181 765 195 820 230 916 296 1,003 356
3.40 616 205 632 217 662 230 687 261 750 278 856 350 940 406
3.50 517 257 540 269 580 288 607 320 675 336 780 402 872 460
3.60 416 309 456 327 503 360 532 380 605 405 720 462 822 516
3.70 339 379 368 397 430 437 463 462 551 481 668 531 760 577
3.80 276 469 304 485 365 519 401 542 493 557 612 596 702 641
3.90 230 569 254 581 307 607 346 619 431 657 553 670 645 724
4.00 185 669 206 675 259 687 303 711 377 733 501 751 596 796
4.10 152 771 167 777 210 788 258 801 334 827 447 845 545 875
4.20 127 873 129 878 176 889 210 895 286 915 403 933 507 948
4.30 107 974 109 979 142 985 178 996 255 1,009 376 1,021 467 1,039
4.40 91 1,074 93 1,081 103 1,086 145 1,090 221 1,091 328 1,115 424 1,127
4.50 80 1,175 83 1,181 95 1,186 105 1,190 186 1,185 298 1,209 398 1,221
4.60 71 1,275 73 1,282 87 1,286 99 1,299 141 1,297 266 1,303 353 1,315
4.70 63 1,377 68 1,382 81 1,386 92 1,399 133 1,391 230 1,397 324 1,409
4.80 57 1,477 64 1,482 76 1,487 - - 127 1,491 194 1,497 294 1,503
4.90 52 1,577 61 1,583 72 1,587 - - 120 1,585 148 1,591 263 1,597
5.00 48 1,677 57 1,683 69 1,689 - - 115 1,685 141 1,691 230 1,697
5.25 41 1,928 52 1,933 61 1,939 - - 104 1,929 128 1,935 184 1,935
5.50 36 2,178 47 2,185 56 2,189 - - 96 2,179 117 2,179 133 2,179
5.75 32 2,429 44 2,435 52 2,439 - - 89 2,423 108 2,429 - -
6.00 29 2,679 41 2,685 49 2,689 - - 83 2,673 100 2,673 - -
6.25 28 2,929 39 2,935 47 2,939 - - 79 2,923 93 2,923 - -
6.50 27 3,179 - - 44 3,190 - - 75 3,167 89 3,167 - -
6.75 - - - - 43 3,440 - - 71 3,417 85 3,417 - -
7.00 - - - - 41 3,671 - - 68 3,667 81 3,667 - -
7.25 - - - - 40 3,940 - - 65 3,911 79 3,917 - -
7.50 - - - - 39 4,190 - - 64 4,161 76 4,161 - -
7.75 - - - - 37 4,440 - - - - - - - -
CCE (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - - - 4,184 200 - - - - - - - -
7.25 - - - - 3,933 258 - - - - - - - -
7.50 3,661 216 3,686 216 3,691 335 3,700 376 3,749 526 3,877 740 4,032 878
7.75 3,411 266 3,442 288 3,455 413 3,459 472 3,521 615 3,679 838 3,856 1,002
8.00 3,166 330 3,186 379 3,211 504 3,245 556 3,300 740 3,496 950 3,681 1,125
8.25 2,912 407 2,941 466 2,967 608 3,007 670 3,129 863 3,314 1,065 3,509 1,265
8.50 2,662 498 2,700 568 2,739 723 2,768 793 2,908 1,005 3,151 1,212 3,359 1,404
8.75 2,413 608 2,466 681 2,502 847 2,569 938 2,729 1,129 2,989 1,356 3,200 1,529
9.00 2,163 720 2,265 803 2,309 987 2,366 1,097 2,544 1,274 2,821 1,497 3,050 1,681
9.25 1,915 844 2,047 942 2,105 1,134 2,185 1,244 2,373 1,441 2,681 1,653 2,907 1,848
9.50 1,667 985 1,818 1,094 1,888 1,300 2,005 1,426 2,207 1,606 2,521 1,808 2,768 2,003
9.75 1,438 1,139 1,620 1,259 1,712 1,495 1,836 1,593 2,072 1,787 2,408 1,990 2,638 2,184
10.00 1,254 1,311 1,436 1,437 1,550 1,688 1,676 1,786 1,915 1,947 2,239 2,179 2,519 2,347
10.50 954 1,721 1,106 1,830 1,240 2,106 1,379 2,201 1,655 2,357 1,994 2,548 2,275 2,713
11.00 707 2,221 858 2,293 962 2,571 1,128 2,654 1,407 2,793 1,774 2,950 2,048 3,107
11.50 502 2,727 648 2,769 741 3,017 917 3,081 1,195 3,218 1,567 3,364 1,869 3,477
12.00 349 3,231 489 3,258 562 3,497 723 3,563 1,010 3,664 1,389 3,782 1,686 3,893
12.50 257 3,730 345 3,761 433 3,956 570 4,028 845 4,111 1,227 4,212 1,507 4,301
13.00 197 4,231 240 4,236 325 4,462 450 4,492 707 4,561 1,066 4,660 1,362 4,739
13.50 157 4,731 164 4,751 236 4,957 351 4,965 599 5,031 931 5,095 1,217 5,177
14.00 129 5,231 136 5,231 179 5,413 272 5,455 501 5,484 814 5,553 1,096 5,633
14.50 109 5,731 115 5,731 119 5,920 220 5,924 408 5,975 713 6,020 965 6,087
15.00 95 6,231 100 6,231 109 6,412 170 6,415 340 6,475 629 6,491 857 6,550
15.50 83 6,731 88 6,731 99 6,913 - - 297 6,959 538 6,972 774 7,021
16.00 75 7,231 79 7,231 93 7,409 - - 224 7,450 471 7,462 688 7,488
16.50 69 7,731 73 7,731 88 7,903 - - 174 7,940 400 7,950 604 7,966
17.00 69 8,231 69 8,231 84 8,410 - - 119 8,400 340 8,428 558 8,454
17.50 69 8,731 69 8,731 80 8,908 - - 115 8,922 300 8,928 497 8,940
18.00 69 9,231 69 9,231 75 9,395 - - 109 9,410 259 9,414 435 9,426
18.50 69 9,731 69 9,731 73 9,894 - - 104 9,899 218 9,899 - -
19.00 69 10,231 69 10,231 71 10,394 - - 99 10,399 170 10,400 - -
19.50 - - - - 69 10,889 - - 93 10,889 119 10,885 - -
CDA (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,641 101 2,649 137 2,658 161 2,666 179 2,746 213 2,690 250 2,863 281
0.55 2,392 113 2,400 149 2,410 179 2,492 200 2,500 234 2,613 274 2,715 313
0.60 2,142 121 2,152 167 2,162 197 2,247 220 2,252 260 2,373 309 2,554 436
0.65 1,892 137 1,903 184 1,914 220 1,924 248 2,004 293 2,218 435 2,386 552
0.70 1,644 155 1,654 210 1,666 249 1,759 278 1,870 329 2,050 543 2,215 660
0.75 1,394 179 1,406 240 1,502 284 1,517 317 1,701 523 1,876 653 2,040 820
0.80 1,144 212 1,231 278 1,324 405 1,353 505 1,522 625 1,752 809 1,914 974
0.85 895 260 1,036 403 1,133 515 1,220 610 1,387 731 1,616 957 1,783 1,117
0.90 718 393 874 569 978 624 1,070 764 1,241 926 1,474 1,098 1,694 1,255
0.95 519 538 696 678 859 819 955 905 1,134 1,061 1,374 1,280 1,599 1,438
1.00 335 774 606 904 673 1,000 832 1,080 1,071 1,241 1,268 1,457 1,498 1,608
1.05 280 1,029 448 1,120 582 1,212 694 1,296 949 1,453 1,207 1,624 1,391 1,782
1.10 245 1,280 333 1,327 483 1,418 604 1,501 817 1,564 1,088 1,832 1,332 1,993
1.15 221 1,533 305 1,577 367 1,667 506 1,701 735 1,815 1,018 1,994 1,271 2,152
1.20 204 1,784 284 1,827 343 1,863 389 1,950 647 2,068 946 2,188 1,206 2,360
1.25 189 2,033 266 2,076 323 2,113 369 2,141 546 2,256 868 2,440 1,139 2,556
1.30 179 2,283 253 2,324 308 2,362 351 2,389 426 2,507 786 2,637 1,069 2,752
1.35 171 2,534 241 2,574 294 2,609 335 2,637 409 2,690 696 2,822 995 3,005
1.40 163 2,784 232 2,824 284 2,856 323 2,885 394 2,935 593 3,070 916 3,194
1.45 156 3,034 222 3,074 273 3,105 313 3,133 382 3,182 467 3,250 833 3,378
1.50 151 3,284 216 3,323 265 3,355 - - 370 3,431 454 3,496 740 3,623
1.55 147 3,533 209 3,572 257 3,605 - - 361 3,679 442 3,741 634 3,800
1.60 143 3,783 204 3,819 250 3,854 - - 351 3,928 431 3,987 - -
1.65 - - - - 244 3,987 - - 342 3,987 421 4,234 - -
1.70 - - - - 238 4,351 - - 335 4,424 413 4,483 - -
1.75 - - - - 234 4,600 - - 329 4,673 - - - -
1.80 - - - - 229 4,737 - - 322 4,737 - - - -
1.85 - - - - 225 4,987 - - 317 4,987 - - - -
1.90 - - - - 221 5,237 - - - - - - - -
1.95 - - - - 218 5,596 - - - - - - - -
2.00 - - - - 214 5,846 - - - - - - - -
2.10 - - - - 209 6,237 - - - - - - - -
2.20 - - - - 204 6,737 - - - - - - - -
2.30 - - - - 200 7,237 - - - - - - - -
CGN (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.85 10,967 218 11,043 294 11,056 340 11,175 372 11,307 432 11,588 508 11,728 592
1.90 10,468 230 10,543 307 10,560 354 10,675 389 10,804 459 11,356 532 11,361 846
1.95 9,968 244 10,043 322 10,064 372 10,173 415 10,303 483 10,861 553 10,868 1,071
2.00 9,469 259 9,543 336 9,568 396 9,673 437 10,079 504 10,366 801 10,374 1,273
2.10 8,471 286 8,544 377 8,673 436 8,669 479 9,085 767 9,497 1,054 9,522 1,656
2.20 7,473 338 7,544 419 7,676 493 7,813 546 8,208 1,022 8,624 1,296 8,781 2,000
2.30 6,475 419 6,544 492 6,787 566 7,032 839 7,324 1,272 7,854 1,686 8,123 2,364
2.40 5,476 545 5,544 584 5,883 872 6,131 1,257 6,433 1,654 7,173 2,182 7,542 2,937
2.50 4,495 750 4,795 912 5,058 1,321 5,313 1,529 5,825 2,136 6,375 2,641 6,863 3,471
2.60 3,487 1,074 3,929 1,389 4,298 1,853 4,568 2,052 5,097 2,715 5,759 3,186 6,233 4,004
2.70 2,581 1,652 3,199 2,058 3,602 2,459 3,890 2,740 4,539 3,273 5,224 3,729 5,717 4,597
2.80 1,811 2,355 2,435 2,777 2,973 3,220 3,379 3,305 3,960 3,995 4,668 4,430 5,185 5,224
2.90 1,324 3,275 1,928 3,622 2,415 3,955 2,850 4,121 3,460 4,690 4,298 5,144 4,716 5,962
3.00 850 4,255 1,396 4,513 1,938 4,756 2,292 4,988 3,050 5,481 3,812 5,892 4,242 6,546
3.10 643 5,263 1,123 5,387 1,565 5,618 1,812 5,754 2,742 6,227 3,418 6,653 3,768 7,290
3.20 516 6,235 857 6,395 1,328 6,542 1,582 6,685 2,303 7,063 3,007 7,396 3,472 8,111
3.30 433 7,276 570 7,406 907 7,458 1,356 7,603 1,970 7,980 2,702 8,212 3,075 8,921
3.40 383 8,279 520 8,331 621 8,372 1,124 8,509 1,766 8,697 2,388 9,117 2,769 9,731
3.50 352 9,282 480 9,331 573 9,371 882 9,409 1,561 9,595 2,197 10,018 2,458 10,830
3.60 328 10,284 448 10,331 536 10,372 605 10,409 1,352 10,595 1,858 10,920 2,273 11,415
3.70 308 11,286 423 11,330 505 11,372 - - 932 11,471 1,655 11,798 2,077 12,322
3.80 292 12,284 401 12,330 479 12,372 - - 649 12,471 1,445 12,689 1,883 12,959
3.90 279 13,286 383 13,334 457 13,372 - - 620 13,471 1,223 13,549 1,691 14,081
4.00 267 14,287 368 14,336 439 14,372 - - 593 14,471 979 14,541 1,470 14,962
4.10 258 15,288 355 15,336 423 15,372 - - 569 15,469 690 15,538 1,262 15,833
4.20 248 16,290 343 16,335 408 16,372 - - 549 16,464 665 16,538 - -
4.30 242 17,291 332 17,335 395 17,372 - - 532 17,459 642 17,538 - -
4.40 235 18,292 323 18,335 384 18,371 - - 516 18,453 622 18,538 - -
4.50 229 19,294 315 19,335 373 19,368 - - 501 19,451 604 19,538 - -
4.60 - - - - 364 20,235 - - 488 20,235 588 20,235 - -
CHQ (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 44,320 2,203 44,702 2,810 45,413 3,730 46,673 5,151 47,367 8,321 49,067 11,265 51,565 15,531
16.00 41,800 2,727 42,288 3,459 43,109 4,561 44,369 6,137 45,385 9,478 47,140 12,476 50,044 16,896
16.50 39,302 3,357 40,532 4,287 40,885 5,475 42,201 7,118 43,428 10,766 45,137 13,785 48,656 18,368
17.00 36,852 4,221 37,894 5,181 38,242 6,539 40,158 8,144 41,407 11,986 43,396 15,163 46,641 19,852
17.50 34,380 5,176 35,745 6,194 36,171 7,697 38,142 9,461 39,345 13,451 41,711 16,605 45,332 21,363
18.00 31,920 6,195 33,504 7,265 34,752 8,942 36,423 10,585 37,511 14,829 39,948 18,026 43,409 22,923
18.50 29,432 7,267 31,358 8,440 32,878 10,309 34,363 11,971 35,668 16,322 38,299 19,516 41,944 24,508
19.00 26,904 8,425 29,229 9,735 30,764 11,668 32,055 13,392 33,884 17,961 36,769 21,205 40,524 26,217
19.50 24,632 9,718 26,764 11,112 28,883 13,171 30,354 14,879 32,199 19,540 35,285 22,767 39,131 27,913
20.00 22,287 11,075 24,572 12,568 26,975 14,800 28,950 16,459 30,598 21,166 33,852 24,371 37,720 29,608
21.00 17,728 14,181 20,881 16,023 23,466 18,261 25,612 19,832 27,466 24,701 31,114 27,838 35,593 33,076
22.00 14,155 17,799 17,560 20,011 20,405 21,995 22,748 23,829 24,695 28,340 28,617 31,393 33,434 36,809
23.00 11,294 22,063 14,633 24,272 17,701 26,051 20,098 27,453 22,073 32,129 26,262 35,104 31,395 40,581
24.00 8,884 26,922 12,194 28,675 15,359 30,269 17,687 31,335 19,754 36,114 24,244 38,868 29,606 44,391
25.00 6,809 31,996 9,947 33,017 13,191 34,676 15,543 35,977 17,621 40,086 22,124 42,835 27,805 48,469
26.00 5,040 37,002 7,986 37,452 11,209 39,143 13,649 39,746 15,729 44,287 20,450 46,777 26,130 52,305
27.00 3,671 42,054 6,278 42,370 9,445 43,730 12,046 44,210 13,929 48,543 18,689 50,944 24,667 56,496
28.00 2,730 46,954 4,903 47,458 7,941 48,511 10,549 48,841 12,404 52,706 17,197 55,007 23,185 60,884
29.00 1,905 51,875 3,850 52,575 6,659 52,895 9,163 53,412 10,944 57,099 15,845 59,216 21,677 64,896
30.00 1,522 56,930 3,076 57,251 5,539 58,220 7,903 58,455 9,789 61,360 14,420 63,440 20,553 69,293
31.00 1,248 61,940 2,253 62,118 4,619 62,622 - - 8,624 65,547 13,245 67,696 19,391 73,693
32.00 1,047 66,950 1,845 67,115 3,795 67,983 - - 7,633 70,320 12,192 71,936 18,206 78,099
33.00 895 72,409 1,435 72,804 3,089 73,071 - - 6,802 75,402 11,159 76,071 17,050 82,301
34.00 778 76,878 986 76,995 2,533 77,108 - - 5,980 80,467 10,236 80,136 16,140 86,770
35.00 764 82,001 911 82,279 2,181 82,452 - - 5,276 85,516 9,422 85,251 15,263 91,231
36.00 764 87,026 848 87,278 1,824 87,468 - - 4,703 90,516 8,666 90,316 14,386 95,693
37.00 764 91,921 794 92,498 1,448 92,720 - - 4,174 95,515 7,864 95,249 13,362 100,336
38.00 764 96,881 764 97,513 1,014 97,720 - - 3,759 100,432 7,277 100,282 12,736 104,924
39.00 764 101,982 764 102,641 959 102,899 - - 3,241 105,432 6,735 105,247 - -
40.00 764 107,268 764 107,656 911 107,899 - - 2,905 110,398 6,055 110,279 - -
41.00 764 111,909 764 112,528 869 112,724 - - 2,665 115,381 5,512 115,229 - -
42.00 764 117,228 764 117,525 830 117,739 - - 2,322 120,333 5,117 120,227 - -
43.00 764 121,970 764 122,522 796 122,752 - - 1,957 125,266 4,723 125,177 - -
44.00 764 126,911 - - 765 127,108 - - 1,612 130,398 4,328 130,160 - -
45.00 764 131,884 - - 764 132,054 - - 1,139 135,282 4,005 135,126 - -
46.00 764 137,042 - - 764 137,576 - - 1,110 140,133 3,735 140,109 - -
47.00 764 141,896 - - 764 142,344 - - 1,082 145,083 3,329 145,059 - -
48.00 764 147,307 - - 764 147,850 - - 1,055 149,901 3,054 149,877 - -
49.00 - - - - 764 152,157 - - 1,027 154,983 2,695 154,957 - -
50.00 - - - - 764 157,349 - - - - - - - -
52.50 - - - - 764 169,488 - - - - - - - -
55.00 - - - - 764 182,156 - - - - - - - -
57.50 - - - - 764 194,384 - - - - - - - -
60.00 - - - - 764 207,570 - - - - - - - -
CHT (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - - - 18,292 136 18,365 136 18,374 136 18,373 136 18,370 136 18,369 136 18,375 136
49.00 17,764 136 17,779 136 17,792 136 17,849 136 17,916 136 17,921 136 17,937 136 17,958 136 18,019 136
50.00 17,264 136 17,281 136 17,292 136 17,353 136 17,416 136 17,420 136 17,437 136 17,459 136 17,521 136
52.50 16,015 136 16,030 136 16,043 136 16,125 136 16,177 136 16,181 136 16,201 136 16,227 136 16,283 163
55.00 14,765 136 14,787 136 14,795 136 14,880 136 14,891 136 14,890 136 14,887 136 14,884 164 14,892 196
57.50 13,515 136 13,533 136 13,547 136 13,636 136 13,684 136 13,695 136 13,713 201 13,752 257 13,803 338
60.00 12,267 136 12,284 136 12,334 136 12,373 136 12,378 143 12,378 155 12,376 319 12,373 421 12,381 561
62.50 11,017 136 11,034 136 11,050 136 11,146 136 11,193 224 11,204 294 11,227 500 11,269 670 11,339 887
65.00 9,767 172 9,785 203 9,802 208 9,878 209 9,887 373 9,885 517 9,883 771 9,880 1,003 9,950 1,286
67.50 8,517 317 8,537 345 8,553 349 8,633 348 8,642 708 8,651 816 8,656 1,138 8,668 1,417 8,810 1,799
70.00 7,268 594 7,288 607 7,304 607 7,399 621 7,403 1,162 7,412 1,289 7,430 1,632 7,502 1,948 7,791 2,396
72.50 6,018 1,029 6,038 1,029 6,056 1,027 6,177 1,062 6,184 1,725 6,203 1,900 6,260 2,253 6,538 2,593 6,923 3,084
75.00 4,768 1,526 4,787 1,530 4,807 1,544 4,980 1,622 4,997 2,447 5,020 2,671 5,199 2,994 5,496 3,333 6,029 3,862
77.50 3,508 2,043 3,516 2,089 3,550 2,133 3,837 2,301 3,874 3,427 3,936 3,573 4,133 3,845 4,590 4,164 5,234 4,701
80.00 2,316 2,966 2,406 2,942 2,462 2,957 2,782 3,173 2,820 4,505 2,884 4,578 3,190 4,783 3,795 5,070 4,535 5,577
82.50 1,736 4,258 1,773 4,248 1,826 4,238 2,011 4,317 2,014 5,684 2,069 5,716 2,471 5,846 3,143 6,056 3,952 6,586
85.00 1,232 5,509 1,251 5,509 1,297 5,501 1,439 5,522 1,437 6,902 1,445 6,940 1,902 6,987 2,585 7,215 3,464 7,709
87.50 773 6,759 795 6,759 864 6,758 990 6,759 986 8,115 987 8,137 1,459 8,171 2,108 8,333 3,023 8,663
90.00 454 8,009 490 8,009 558 8,009 656 8,009 646 9,342 693 9,358 1,124 9,408 1,703 9,485 2,679 9,771
92.50 272 9,259 312 9,259 362 9,259 411 9,259 421 10,602 470 10,601 861 10,600 1,363 10,594 2,344 10,817
95.00 171 10,494 211 10,519 219 10,529 274 10,614 261 11,851 339 11,849 670 11,850 1,091 11,847 2,079 11,798
97.50 136 11,744 149 11,773 157 11,785 169 11,867 168 13,097 253 13,097 513 13,099 872 13,095 1,827 13,067
100.00 136 12,995 136 13,024 136 13,037 136 13,120 143 14,341 171 14,341 402 14,342 684 14,342 1,633 14,319
102.50 136 14,246 136 14,274 136 14,289 136 14,365 136 15,587 149 15,587 306 15,589 540 15,589 1,445 15,568
105.00 136 15,498 136 15,527 136 15,541 136 15,611 136 16,834 136 16,832 240 16,834 446 16,834 1,304 16,815
107.50 136 16,748 136 16,779 136 16,793 136 16,861 136 18,077 136 18,077 164 18,079 335 18,079 1,182 18,059
110.00 - - - - 136 18,044 136 18,113 136 19,324 - - 151 19,325 269 19,325 1,049 19,305
112.50 - - - - 136 19,293 136 19,363 136 20,569 - - 138 20,570 191 20,570 966 20,550
115.00 - - - - 136 20,544 136 20,611 136 21,814 - - 136 21,815 177 21,815 879 21,794
117.50 - - - - 136 21,797 136 21,856 136 23,059 - - 136 23,060 164 23,060 - -
120.00 - - - - - - - - 136 24,304 - - - - - - - -
CHU (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 5,182 110 5,207 117 5,207 166 5,208 186 5,211 219 5,223 384 5,232 596
4.60 4,982 119 5,007 125 5,007 178 5,056 199 5,068 236 5,096 453 5,130 646
4.70 4,782 133 4,807 137 4,807 192 4,807 214 4,808 319 4,822 517 4,830 745
4.80 4,582 147 4,607 150 4,606 215 4,656 231 4,670 399 4,699 613 4,732 826
4.90 4,382 166 4,407 168 4,404 244 4,404 315 4,404 463 4,415 678 4,426 907
5.00 4,182 186 4,207 187 4,206 279 4,206 391 4,206 568 4,270 763 4,298 991
5.25 3,682 255 3,706 255 3,708 451 3,755 544 3,770 773 3,802 1,007 3,906 1,216
5.50 3,182 361 3,226 392 3,227 649 3,232 797 3,268 1,024 3,338 1,239 3,556 1,484
5.75 2,682 520 2,724 553 2,727 927 2,767 1,083 2,826 1,303 3,051 1,524 3,233 1,752
6.00 2,187 726 2,322 789 2,337 1,267 2,367 1,399 2,440 1,611 2,711 1,840 2,964 2,058
6.25 1,694 973 1,863 1,082 1,910 1,634 1,983 1,752 2,143 1,946 2,404 2,167 2,672 2,394
6.50 1,257 1,305 1,486 1,449 1,526 2,037 1,616 2,145 1,833 2,326 2,138 2,517 2,500 2,737
6.75 961 1,746 1,167 1,869 1,196 2,521 1,299 2,609 1,568 2,709 1,899 2,890 2,246 3,123
7.00 721 2,243 876 2,323 908 2,966 1,028 3,033 1,305 3,142 1,654 3,308 2,051 3,515
7.25 513 2,745 654 2,802 687 3,417 829 3,479 1,114 3,550 1,465 3,724 1,838 3,944
7.50 380 3,254 464 3,286 485 3,888 653 3,936 948 4,042 1,283 4,164 1,670 4,340
7.75 291 3,765 348 3,791 375 4,374 514 4,403 762 4,487 1,108 4,608 1,482 4,790
8.00 231 4,275 240 4,307 263 4,855 364 4,884 644 4,950 966 5,051 1,341 5,215
8.25 191 4,778 208 4,810 231 5,339 260 5,339 565 5,404 868 5,482 1,181 5,655
8.50 162 5,282 187 5,325 211 5,843 234 5,836 431 5,876 719 5,959 1,070 6,088
8.75 139 5,786 171 5,827 194 6,340 218 6,340 351 6,332 650 6,394 966 6,483
9.00 123 6,287 158 6,318 176 6,844 - - 251 6,836 580 6,828 871 6,983
9.25 111 6,787 147 6,821 167 7,342 - - 236 7,340 508 7,332 770 7,414
9.50 101 7,289 138 7,319 159 7,846 - - 222 7,844 436 7,836 701 7,862
9.75 93 7,790 130 7,819 151 8,343 - - 212 8,335 353 8,334 646 8,324
10.00 86 8,291 123 8,319 143 8,840 - - 206 8,839 254 8,830 526 8,828
10.50 79 9,293 113 9,321 133 9,848 - - 188 9,834 235 9,831 - -
11.00 - - - - 125 10,836 - - 171 10,835 - - - -
11.50 - - - - 115 11,838 - - 163 11,836 - - - -
12.00 - - - - 107 12,839 - - 155 12,837 - - - -
12.50 - - - - 103 13,833 - - 147 13,832 - - - -
13.00 - - - - 101 14,822 - - - - - - - -
13.50 - - - - 97 15,816 - - - - - - - -
14.00 - - - - 94 16,818 - - - - - - - -
14.50 - - - - 91 17,819 - - - - - - - -
CIT (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,018 63 4,042 64 4,063 76 4,059 85 4,062 164 4,113 296 4,143 407
8.25 3,768 73 3,787 76 3,809 89 3,808 129 3,811 226 3,887 369 3,945 491
8.50 3,518 88 3,538 91 3,561 133 3,569 195 3,576 281 3,674 437 3,718 567
8.75 3,269 108 3,294 109 3,309 196 3,329 254 3,359 344 3,465 520 3,544 665
9.00 3,019 133 3,045 133 3,074 242 3,079 334 3,139 435 3,257 618 3,352 760
9.25 2,769 168 2,801 192 2,809 322 2,809 415 2,896 521 3,051 734 3,167 882
9.50 2,521 216 2,557 253 2,574 420 2,636 518 2,682 635 2,793 838 2,988 994
9.75 2,270 279 2,295 334 2,353 531 2,417 631 2,438 744 2,612 962 2,828 1,124
10.00 2,021 371 2,089 441 2,141 654 2,170 758 2,246 890 2,445 1,086 2,657 1,257
10.50 1,529 592 1,651 680 1,751 939 1,807 1,026 1,908 1,177 2,131 1,359 2,365 1,552
11.00 1,068 882 1,249 979 1,386 1,287 1,436 1,395 1,560 1,508 1,844 1,716 2,090 1,872
11.50 738 1,265 898 1,368 1,051 1,660 1,136 1,727 1,305 1,850 1,591 2,054 1,869 2,220
12.00 495 1,761 626 1,814 782 2,080 881 2,143 1,047 2,275 1,380 2,434 1,616 2,591
12.50 316 2,267 425 2,304 580 2,573 674 2,633 848 2,700 1,158 2,840 1,408 2,977
13.00 197 2,776 274 2,794 393 3,031 504 3,082 682 3,150 979 3,259 1,232 3,390
13.50 140 3,280 176 3,293 294 3,526 377 3,561 535 3,583 822 3,641 1,073 3,809
14.00 105 3,783 111 3,814 190 4,021 284 4,049 431 4,068 692 4,102 927 4,255
14.50 84 4,284 89 4,323 142 4,524 216 4,549 324 4,572 567 4,593 811 4,644
15.00 69 4,810 76 4,831 91 5,019 143 5,029 260 5,043 482 5,066 678 5,104
15.50 60 5,313 68 5,334 81 5,541 92 5,551 190 5,572 382 5,595 594 5,616
16.00 53 5,793 63 5,807 75 6,019 84 6,030 145 6,045 320 6,066 501 6,083
16.50 53 6,294 57 6,309 69 6,553 - - 96 6,582 262 6,606 435 6,626
17.00 53 6,789 53 6,804 64 7,047 - - 91 7,072 219 7,096 373 7,114
17.50 53 7,312 53 7,341 60 7,505 - - 87 7,527 184 7,596 324 7,614
18.00 53 7,795 53 7,841 59 7,971 - - 81 8,009 142 8,025 287 8,042
18.50 53 8,292 53 8,339 56 8,535 - - 76 8,566 97 8,587 227 8,604
CKH (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - - - 17,206 164 - - - - - - - -
42.00 - - - - 16,709 164 - - 16,720 164 - - - -
43.00 - - - - 16,211 164 - - 16,213 169 - - - -
44.00 - - - - 15,714 164 - - 15,726 191 15,771 395 - -
45.00 15,131 164 - - 15,216 164 - - 15,218 234 15,308 466 - -
46.00 14,632 164 - - 14,719 164 - - 14,731 297 14,860 541 - -
47.00 14,133 164 14,191 164 14,226 164 14,227 169 14,240 359 14,409 639 14,638 961
48.00 13,633 164 13,714 164 13,724 182 13,735 232 13,751 435 13,958 746 14,199 1,084
49.00 13,133 164 13,192 164 13,237 233 13,236 279 13,237 515 13,507 870 13,782 1,206
50.00 12,634 179 12,694 183 12,740 288 12,738 343 12,740 613 13,076 989 13,350 1,377
52.50 11,386 274 11,454 315 11,494 482 11,493 577 11,486 922 11,999 1,365 12,324 1,800
55.00 10,137 441 10,223 543 10,244 782 10,244 911 10,413 1,316 10,946 1,820 11,328 2,283
57.50 8,889 717 8,959 892 9,116 1,169 9,183 1,352 9,353 1,801 9,963 2,353 10,366 2,856
60.00 7,641 1,154 7,809 1,338 7,976 1,664 8,071 1,904 8,420 2,384 9,062 2,914 9,519 3,468
62.50 6,395 1,674 6,655 1,893 6,885 2,260 7,021 2,536 7,468 3,028 8,184 3,591 8,730 4,146
65.00 5,144 2,283 5,504 2,544 5,789 3,011 5,966 3,291 6,582 3,790 7,343 4,332 7,969 4,904
67.50 3,943 3,013 4,492 3,329 4,850 3,908 5,075 4,176 5,677 4,614 6,528 5,119 7,250 5,686
70.00 3,071 3,900 3,579 4,250 4,000 4,875 4,271 5,109 4,929 5,520 5,831 6,001 6,593 6,554
72.50 2,372 5,034 2,778 5,335 3,244 5,906 3,555 6,116 4,277 6,495 5,183 6,956 5,951 7,436
75.00 1,773 6,281 2,182 6,422 2,595 6,912 2,943 7,085 3,713 7,410 4,653 7,819 5,405 8,399
77.50 1,268 7,546 1,662 7,604 2,090 8,032 2,446 8,174 3,202 8,456 4,116 8,975 4,846 9,364
80.00 862 8,805 1,238 8,842 1,614 9,312 1,969 9,432 2,693 9,692 3,634 10,024 4,405 10,412
82.50 550 10,069 898 10,142 1,233 10,511 1,567 10,608 2,284 10,822 3,171 11,139 4,014 11,459
85.00 385 11,313 642 11,357 931 11,732 1,231 11,823 1,906 12,001 2,771 12,255 3,616 12,559
87.50 280 12,568 451 12,605 690 12,975 965 13,051 1,576 13,193 2,404 13,419 3,241 13,682
90.00 212 13,826 304 13,861 499 14,222 741 14,274 1,299 14,398 2,064 14,581 2,890 14,833
92.50 165 15,082 221 15,119 362 15,467 577 15,501 1,061 15,600 1,783 15,757 2,582 16,007
95.00 164 16,334 164 16,369 278 16,665 - - 882 16,809 1,544 16,943 - -
CKP (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - - - 21,661 161 - - - - - - - -
28.00 - - - - 20,673 161 - - - - - - - -
29.00 - - - - 19,671 161 - - - - - - - -
30.00 - - - - 18,683 161 - - 18,696 161 - - - -
31.00 - - - - 17,681 161 - - 17,691 217 - - - -
32.00 - - - - 16,693 161 - - 16,707 276 - - - -
33.00 - - - - 15,691 161 - - 15,701 403 - - - -
34.00 14,570 161 14,653 161 14,703 180 14,718 284 14,738 517 15,123 855 15,700 1,339
35.00 13,570 161 13,653 161 13,724 241 13,731 410 13,753 699 14,361 1,079 14,872 1,624
36.00 12,571 185 12,661 236 12,721 385 12,720 571 12,834 932 13,469 1,346 14,075 1,926
37.00 11,573 245 11,677 334 11,721 546 11,720 772 11,944 1,195 12,546 1,615 13,301 2,329
38.00 10,574 334 10,698 480 10,813 779 10,884 1,048 11,078 1,501 11,710 2,001 12,539 2,690
39.00 9,576 468 9,729 709 9,872 1,066 9,971 1,358 10,316 1,867 10,952 2,367 11,817 3,130
40.00 8,576 669 8,776 992 8,955 1,429 9,087 1,733 9,505 2,272 10,206 2,820 11,097 3,575
41.00 7,581 998 7,848 1,348 8,066 1,855 8,239 2,181 8,733 2,713 9,463 3,278 10,443 4,077
42.00 6,585 1,397 6,945 1,765 7,223 2,344 7,427 2,685 7,978 3,240 8,786 3,800 9,778 4,596
43.00 5,599 1,847 6,079 2,259 6,417 2,887 6,647 3,223 7,292 3,747 8,099 4,320 9,179 5,134
44.00 4,611 2,383 5,199 2,814 5,568 3,503 5,852 3,835 6,617 4,347 7,487 4,906 8,417 5,742
45.00 3,715 2,999 4,446 3,455 4,863 4,193 5,184 4,499 6,000 4,996 6,876 5,524 7,851 6,347
46.00 3,030 3,704 3,748 4,207 4,204 4,918 4,548 5,204 5,410 5,636 6,325 6,138 7,341 7,000
47.00 2,447 4,540 3,113 5,032 3,617 5,682 3,993 5,965 4,819 6,353 5,781 6,809 6,831 7,687
48.00 1,933 5,506 2,571 5,827 3,124 6,415 3,508 6,667 4,347 7,085 5,282 7,547 6,362 8,369
49.00 1,491 6,508 2,119 6,715 2,659 7,259 3,070 7,475 3,885 7,871 4,898 8,283 5,925 9,118
50.00 1,116 7,519 1,686 7,638 2,231 8,132 2,660 8,318 3,509 8,669 4,440 9,058 5,464 9,883
52.50 476 10,025 934 10,036 1,367 10,403 1,771 10,713 2,563 10,993 3,463 11,284 4,524 11,877
55.00 260 12,525 472 12,674 788 12,991 1,142 13,097 1,835 13,292 2,682 13,528 3,720 13,700
57.50 164 15,025 228 15,025 467 15,484 700 15,559 1,284 15,671 2,033 15,876 3,055 15,946
60.00 161 17,525 161 17,525 258 17,962 420 18,000 885 18,093 1,522 18,175 2,478 18,245
62.50 161 20,025 161 20,025 161 20,423 - - 615 20,519 1,145 20,590 2,003 20,654
65.00 161 22,525 161 22,525 161 22,619 - - 415 23,006 850 23,070 1,612 23,126
67.50 161 25,025 161 25,025 161 25,101 - - 269 25,110 639 25,121 1,263 25,202
70.00 161 27,525 161 27,525 161 27,587 - - 198 27,579 470 27,586 - -
72.50 161 30,025 161 30,025 161 30,080 - - 161 30,075 329 30,083 - -
75.00 161 32,525 161 32,525 161 32,564 - - 161 32,555 264 32,551 - -
CLI (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
14.50 - - - - - - - - 17,270 210 - - - - - - - -
15.00 - - - - - - - - 16,770 210 - - - - - - - -
15.50 - - - - - - - - 16,279 210 - - - - - - - -
16.00 - - - - 15,610 226 - - 15,787 233 - - 15,909 537 16,215 968 - -
16.50 - - - - 15,135 262 - - 15,303 270 - - 15,429 621 15,792 1,089 - -
17.00 - - - - 14,612 305 - - 14,725 363 - - 15,007 741 15,314 1,195 - -
17.50 - - - - 14,157 358 14,226 363 14,267 450 14,365 564 14,539 852 14,902 1,354 15,246 1,699
18.00 13,538 367 13,578 410 13,659 418 13,731 422 13,850 542 13,879 648 14,053 988 14,448 1,527 14,835 1,857
18.50 13,038 440 13,080 480 13,130 488 13,202 491 13,357 633 13,394 780 13,582 1,141 14,023 1,683 14,435 2,072
19.00 12,538 528 12,576 565 12,601 572 12,706 573 12,791 760 12,969 908 13,146 1,278 13,550 1,871 14,045 2,273
19.50 12,039 635 12,095 667 12,124 672 12,211 718 12,370 886 12,498 1,045 12,711 1,454 13,170 2,069 13,650 2,474
20.00 11,542 760 11,562 785 11,621 789 11,735 861 11,827 1,031 11,969 1,208 12,255 1,628 12,789 2,268 13,251 2,689
21.00 10,542 1,064 10,560 1,076 10,596 1,077 10,740 1,191 10,875 1,363 11,046 1,566 11,384 2,026 11,952 2,706 12,537 3,171
22.00 9,528 1,430 9,576 1,433 9,602 1,455 9,791 1,562 10,037 1,751 10,115 1,954 10,544 2,503 11,219 3,173 11,806 3,663
23.00 8,532 1,825 8,558 1,831 8,603 1,850 8,822 1,982 9,121 2,167 9,278 2,414 9,750 3,007 10,467 3,696 11,144 4,217
24.00 7,547 2,230 7,558 2,248 7,577 2,284 7,837 2,466 8,239 2,661 8,431 2,924 8,982 3,550 9,841 4,240 10,492 4,771
25.00 6,535 2,647 6,545 2,695 6,590 2,761 6,922 2,985 7,326 3,200 7,566 3,540 8,251 4,161 9,113 4,837 9,886 5,391
26.00 5,501 3,100 5,526 3,190 5,611 3,286 6,038 3,569 6,518 3,800 6,863 4,203 7,502 4,795 8,503 5,444 9,359 6,014
27.00 4,442 3,637 4,536 3,776 4,638 3,878 5,208 4,220 5,780 4,473 6,144 4,893 6,884 5,494 7,779 6,132 8,699 6,691
28.00 3,663 4,391 3,843 4,481 3,952 4,583 4,476 4,944 5,088 5,213 5,503 5,677 6,253 6,223 7,210 6,844 8,189 7,404
29.00 3,120 5,459 3,265 5,425 3,363 5,444 3,805 5,751 4,496 6,049 4,919 6,485 5,734 7,023 6,757 7,570 7,493 8,116
30.00 2,667 6,492 2,759 6,463 2,844 6,459 3,279 6,636 3,924 6,943 4,374 7,310 5,212 7,818 6,268 8,375 6,989 8,893
31.00 2,250 7,502 2,314 7,484 2,383 7,482 2,817 7,612 3,435 7,847 3,876 8,197 4,791 8,685 5,828 9,177 6,739 9,679
32.00 1,848 8,505 1,904 8,496 1,967 8,496 2,408 8,587 3,002 8,773 3,404 9,075 4,399 9,536 5,434 10,003 6,307 10,591
33.00 1,474 9,505 1,540 9,502 1,606 9,496 2,050 9,573 2,621 9,691 3,035 9,929 4,022 10,598 5,031 10,839 5,844 11,299
34.00 1,152 10,505 1,228 10,505 1,300 10,502 1,739 10,549 2,282 10,592 2,652 10,857 3,684 11,219 4,712 11,692 5,451 12,164
35.00 894 11,505 944 11,505 1,012 11,505 1,464 11,516 1,976 11,592 2,342 11,802 3,324 12,125 4,368 12,557 5,071 12,994
36.00 698 12,505 757 12,505 770 12,505 1,232 12,509 1,723 12,576 2,045 12,742 3,073 13,030 4,031 13,422 4,693 13,827
37.00 551 13,505 616 13,505 629 13,505 1,026 13,504 1,512 13,529 1,805 13,684 2,804 13,947 3,771 14,317 4,349 14,745
38.00 440 14,505 508 14,505 522 14,505 878 14,503 1,299 14,513 1,580 14,668 2,552 14,876 3,496 15,246 4,036 15,623
39.00 358 15,505 426 15,505 439 15,505 740 15,502 1,136 15,528 1,373 15,601 2,382 15,807 3,226 16,159 3,723 16,485
40.00 295 16,505 362 16,505 375 16,505 605 16,505 1,001 16,515 1,220 16,562 2,173 16,749 3,014 17,043 3,423 17,458
41.00 248 17,505 - - 325 17,505 512 17,505 866 17,512 1,047 17,536 1,992 17,689 2,800 18,002 3,166 18,312
42.00 210 18,505 - - 283 18,505 423 18,505 762 18,507 925 18,593 1,833 18,629 2,593 18,913 2,913 19,212
43.00 - - - - 252 19,505 335 19,505 658 19,505 - - 1,715 19,590 2,395 19,821 2,644 20,123
44.00 - - - - - - - - 592 20,505 - - 1,547 20,731 2,247 20,802 - -
45.00 - - - - - - - - 529 21,505 - - 1,457 21,701 - - - -
46.00 - - - - - - - - 466 22,505 - - 1,358 22,675 - - - -
47.00 - - - - - - - - 401 23,505 - - 1,243 23,647 - - - -
48.00 - - - - - - - - 335 24,505 - - 1,156 24,619 - - - -
CLP (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - - - 17,440 132 - - - - - - - -
48.00 - - - - 16,942 132 - - 16,941 132 - - - -
49.00 - - - - 16,444 132 - - 16,444 132 - - - -
50.00 15,879 132 15,937 132 15,947 132 15,947 132 15,946 132 16,055 132 16,234 132
52.50 14,630 132 14,692 132 14,701 132 14,701 132 14,701 132 14,830 132 15,019 132
55.00 13,381 132 13,447 132 13,456 132 13,456 132 13,456 132 13,613 132 13,815 132
57.50 12,132 132 12,201 132 12,211 132 12,211 132 12,211 132 12,395 137 12,617 162
60.00 10,885 132 10,956 132 10,966 135 10,966 132 10,966 132 11,220 207 11,451 293
62.50 9,636 189 9,710 192 9,721 212 9,721 209 9,732 259 9,989 367 10,267 509
65.00 8,387 321 8,465 320 8,476 390 8,478 426 8,513 499 8,824 636 9,133 801
67.50 7,140 567 7,245 581 7,233 719 7,240 757 7,259 837 7,563 1,023 7,888 1,204
70.00 5,891 978 5,992 1,010 5,995 1,176 6,025 1,226 6,117 1,311 6,517 1,524 6,877 1,726
72.50 4,635 1,495 4,730 1,565 4,769 1,765 4,818 1,823 5,050 1,918 5,514 2,175 5,923 2,366
75.00 3,358 2,105 3,533 2,250 3,627 2,495 3,735 2,561 4,056 2,669 4,589 2,949 5,022 3,125
77.50 2,349 2,949 2,576 3,099 2,677 3,382 2,774 3,470 3,170 3,613 3,745 3,848 4,211 3,992
80.00 1,686 4,232 1,854 4,211 1,952 4,516 2,042 4,576 2,393 4,675 3,000 4,849 3,479 4,960
82.50 1,153 5,496 1,283 5,490 1,377 5,679 1,469 5,704 1,758 5,820 2,361 5,933 2,828 6,015
85.00 716 6,746 825 6,739 913 6,903 1,007 6,917 1,246 6,943 1,823 7,089 2,265 7,149
87.50 439 7,996 499 7,996 573 8,140 655 8,144 866 8,157 1,377 8,185 1,800 8,213
90.00 282 9,246 301 9,246 335 9,380 412 9,383 579 9,387 1,020 9,397 1,405 9,410
92.50 193 10,528 208 10,545 204 10,723 248 10,734 384 10,758 744 10,803 1,084 10,824
95.00 140 11,785 151 11,802 148 11,974 151 11,986 250 12,002 542 12,079 825 12,098
97.50 132 13,037 132 13,059 132 13,228 132 13,236 160 13,256 377 13,347 635 13,364
100.00 132 14,291 132 14,314 132 14,460 132 14,476 132 14,498 260 14,575 465 14,590
CMB (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
35.00 7,053 80 7,099 80 7,203 139 7,306 215 7,451 446 7,670 898 7,843 1,141
36.00 6,553 84 6,647 94 6,729 185 6,832 301 7,007 567 7,203 1,050 7,451 1,342
37.00 6,043 110 6,166 111 6,192 277 6,369 411 6,572 711 6,781 1,256 7,056 1,528
38.00 5,543 148 5,606 174 5,775 378 5,915 536 6,162 864 6,383 1,444 6,684 1,744
39.00 5,044 205 5,123 276 5,260 502 5,406 690 5,747 1,053 6,031 1,649 6,327 1,926
40.00 4,545 290 4,643 392 4,817 662 4,980 877 5,344 1,248 5,623 1,871 5,980 2,149
41.00 4,049 430 4,178 551 4,383 856 4,572 1,079 4,969 1,479 5,276 2,123 5,564 2,415
42.00 3,554 608 3,726 754 3,968 1,088 4,177 1,309 4,609 1,718 4,932 2,384 5,260 2,669
43.00 3,064 819 3,290 1,005 3,571 1,346 3,801 1,577 4,264 1,980 4,624 2,659 4,991 2,945
44.00 2,583 1,062 2,910 1,296 3,188 1,629 3,447 1,856 3,931 2,259 4,319 2,950 4,700 3,239
45.00 2,109 1,345 2,456 1,619 2,825 1,932 3,103 2,159 3,619 2,541 4,026 3,240 4,439 3,534
46.00 1,679 1,675 2,099 1,982 2,485 2,276 2,764 2,495 3,305 2,877 3,755 3,568 4,191 3,847
47.00 1,364 2,087 1,774 2,372 2,178 2,648 2,496 2,834 3,022 3,211 3,481 3,954 3,928 4,193
48.00 1,088 2,553 1,478 2,779 1,900 2,995 2,220 3,174 2,772 3,481 3,204 4,224 3,696 4,603
49.00 851 3,041 1,216 3,224 1,646 3,397 1,956 3,563 2,498 3,902 2,995 4,659 3,488 4,924
50.00 645 3,537 985 3,635 1,405 3,815 1,735 3,963 2,309 4,273 2,751 5,020 3,261 5,193
52.50 281 4,789 547 4,810 940 4,910 1,240 5,019 1,785 5,266 2,292 5,864 2,795 6,121
55.00 148 6,039 267 6,048 596 6,067 859 6,154 1,391 6,346 1,908 6,901 2,345 7,096
57.50 91 7,289 124 7,289 363 7,289 578 7,289 1,051 7,453 1,547 7,964 1,969 8,129
60.00 80 8,539 98 8,539 209 8,539 385 8,539 786 8,626 1,240 9,030 1,669 9,202
62.50 80 9,789 80 9,798 114 9,813 243 9,825 574 9,857 996 10,143 1,389 10,292
65.00 80 11,039 80 11,039 96 11,061 - - 427 11,107 796 11,323 1,161 11,405
67.50 80 12,289 80 12,289 84 12,289 - - 302 12,289 630 12,472 967 12,523
70.00 80 13,539 80 13,539 80 13,539 - - 232 13,539 498 13,564 784 13,621
72.50 80 14,789 80 14,789 80 14,789 - - 157 14,789 401 14,909 656 14,988
75.00 80 16,039 - - 80 16,039 - - 107 16,039 322 16,039 - -
CNC (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
12.50 - - - - - - - - 11,892 113 - - - - - - - -
13.00 - - - - - - - - 11,394 113 - - - - - - - -
13.50 - - - - - - - - 10,897 113 - - - - - - - -
14.00 - - - - 10,350 113 10,383 113 10,402 113 10,403 113 10,402 222 10,403 412 10,408 665
14.50 9,837 113 - - 9,850 113 9,886 113 9,902 121 9,902 168 9,899 306 9,898 505 9,933 784
15.00 9,337 113 9,344 113 9,352 113 9,390 113 9,403 148 9,404 225 9,402 389 9,402 626 9,448 945
15.50 8,834 113 8,846 113 8,852 117 8,890 121 8,912 219 8,914 287 8,914 493 8,917 761 8,988 1,097
16.00 8,334 113 8,346 140 8,353 144 8,390 148 8,412 292 8,413 373 8,412 610 8,435 906 8,544 1,287
16.50 7,834 146 7,847 173 7,854 178 7,899 181 7,912 395 7,924 487 7,927 781 7,967 1,074 7,990 1,483
17.00 7,335 192 7,345 218 7,354 222 7,400 226 7,422 521 7,434 645 7,451 948 7,466 1,256 7,491 1,690
17.50 6,835 253 6,845 278 6,856 282 6,908 320 6,930 665 6,934 811 6,970 1,114 6,992 1,453 7,125 1,927
18.00 6,335 337 6,346 358 6,355 361 6,420 423 6,446 839 6,463 1,007 6,467 1,342 6,494 1,678 6,797 2,160
18.50 5,835 450 5,846 464 5,856 466 5,932 574 5,967 1,038 5,994 1,239 6,004 1,552 6,096 1,907 6,431 2,424
19.00 5,335 596 5,346 604 5,356 604 5,454 742 5,500 1,259 5,538 1,463 5,617 1,805 5,818 2,179 6,134 2,699
19.50 4,835 774 4,846 776 4,858 798 4,940 935 5,044 1,521 5,078 1,735 5,202 2,075 5,391 2,444 5,914 2,967
20.00 4,335 968 4,345 982 4,361 996 4,483 1,152 4,597 1,825 4,653 2,023 4,801 2,389 5,037 2,745 5,514 3,279
21.00 3,326 1,385 3,341 1,446 3,363 1,476 3,621 1,674 3,724 2,471 3,809 2,681 4,054 3,014 4,388 3,368 4,951 3,911
22.00 2,271 1,917 2,397 2,031 2,449 2,079 2,827 2,309 2,975 3,247 3,110 3,433 3,441 3,729 3,824 4,080 4,449 4,596
23.00 1,644 2,770 1,746 2,778 1,807 2,827 2,133 3,085 2,329 4,121 2,482 4,228 2,850 4,500 3,344 4,848 3,969 5,306
24.00 1,185 3,793 1,239 3,792 1,291 3,806 1,561 3,970 1,751 5,002 1,948 5,124 2,371 5,328 2,927 5,635 3,548 6,091
25.00 794 4,812 838 4,808 874 4,805 1,149 4,906 1,282 5,941 1,496 5,977 1,954 6,185 2,560 6,495 3,161 6,876
26.00 499 5,791 524 5,809 567 5,816 812 5,882 915 6,753 1,127 6,905 1,597 7,123 2,188 7,353 2,806 7,724
27.00 317 6,793 353 6,819 359 6,831 554 6,879 638 7,896 844 7,926 1,293 7,987 1,882 8,241 2,500 8,566
28.00 213 7,798 249 7,811 257 7,818 384 7,891 459 8,808 639 8,902 1,039 8,950 1,595 9,143 2,225 9,477
29.00 150 8,798 186 8,812 193 8,837 251 8,915 302 9,750 480 9,792 860 9,856 1,364 10,090 2,004 10,377
30.00 113 9,799 145 9,836 152 9,849 161 9,884 227 10,900 341 10,918 681 10,960 1,160 11,010 1,774 11,314
31.00 113 10,799 117 10,831 124 10,841 132 10,867 146 11,713 269 11,768 538 11,800 968 11,914 1,554 12,277
32.00 113 11,803 113 11,843 113 11,855 113 11,886 131 12,723 204 12,748 453 12,810 819 12,851 1,387 13,240
33.00 113 12,805 113 12,849 113 12,862 113 12,895 117 13,710 136 13,731 361 13,820 677 13,851 1,202 14,164
34.00 113 13,805 113 13,853 113 13,863 113 13,898 113 14,711 123 14,697 272 14,737 581 14,781 1,061 15,095
35.00 - - - - 113 14,830 113 14,847 113 15,706 - - 210 15,723 498 15,782 936 16,014
36.00 - - - - 113 15,826 113 15,844 113 16,697 - - 141 16,713 416 16,760 809 16,953
37.00 - - - - 113 16,811 113 16,824 113 17,697 - - 135 17,714 367 17,746 736 17,891
38.00 - - - - 113 17,828 113 17,852 113 18,687 - - 128 18,703 312 18,732 626 18,824
39.00 - - - - 113 18,812 113 18,821 113 19,674 - - 121 19,676 264 19,720 556 19,781
40.00 - - - - 113 19,812 113 19,848 113 20,666 - - 115 20,676 203 20,688 - -
41.00 - - - - 113 20,812 113 20,815 113 21,662 - - 113 21,662 141 21,694 - -
42.00 - - - - - - - - 113 22,662 - - 113 22,664 135 22,661 - -
COL (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 12,010 171 - - 12,090 200 - - 12,179 514 12,296 846 - -
8.75 11,523 196 11,553 202 11,629 227 11,634 304 11,702 632 11,940 983 12,143 1,363
9.00 11,011 223 11,055 230 11,146 263 11,156 400 11,226 718 11,532 1,140 11,732 1,553
9.25 10,530 260 10,594 266 10,610 368 10,675 481 10,770 862 10,991 1,308 11,363 1,739
9.50 10,014 305 10,065 309 10,110 468 10,189 624 10,306 1,035 10,675 1,480 10,993 1,966
9.75 9,514 359 9,622 363 9,645 570 9,713 753 9,876 1,169 10,115 1,677 10,609 2,139
10.00 9,015 426 9,121 489 9,143 710 9,243 886 9,332 1,366 9,724 1,846 10,269 2,311
10.50 8,039 613 8,105 737 8,175 1,023 8,190 1,256 8,574 1,767 9,051 2,276 9,569 2,788
11.00 7,015 883 7,081 1,069 7,189 1,412 7,299 1,697 7,783 2,189 8,259 2,729 8,916 3,317
11.50 6,022 1,291 6,174 1,479 6,329 1,903 6,461 2,220 6,838 2,728 7,724 3,298 8,236 3,918
12.00 5,057 1,752 5,358 1,971 5,648 2,474 5,738 2,774 6,270 3,284 6,919 3,871 7,617 4,462
12.50 4,072 2,282 4,491 2,542 4,792 3,139 5,016 3,415 5,514 3,901 6,359 4,482 7,063 5,133
13.00 3,241 2,909 3,773 3,199 4,075 3,877 4,347 4,110 5,091 4,590 5,930 5,179 6,546 5,724
13.50 2,569 3,644 3,055 3,959 3,452 4,634 3,755 4,873 4,468 5,394 5,308 5,936 6,071 6,517
14.00 2,014 4,579 2,450 4,832 2,896 5,479 3,228 5,700 3,901 6,164 4,905 6,668 5,701 7,188
14.50 1,548 5,586 1,948 5,785 2,389 6,329 2,738 6,604 3,456 6,987 4,490 7,486 5,332 7,950
15.00 1,163 6,589 1,539 6,722 1,955 7,326 2,305 7,489 3,131 7,834 4,029 8,270 4,937 8,747
15.50 851 7,581 1,212 7,704 1,589 8,244 1,927 8,406 2,750 8,694 3,693 9,131 4,554 9,531
16.00 603 8,610 911 8,680 1,273 9,192 1,599 9,338 2,428 9,586 3,319 9,863 4,224 10,374
16.50 472 9,598 719 9,627 1,024 10,079 1,356 10,255 2,101 10,379 3,022 10,841 3,879 11,198
17.00 380 10,632 534 10,675 823 11,110 1,084 11,155 1,835 11,417 2,701 11,596 3,585 12,048
17.50 313 11,629 408 11,669 658 11,946 886 12,055 1,614 12,330 2,447 12,494 3,324 12,930
18.00 266 12,621 280 12,661 482 13,021 - - 1,373 13,224 2,214 13,403 3,035 13,822
18.50 228 13,586 243 13,601 375 13,987 - - 1,209 14,224 1,981 14,460 2,799 14,627
19.00 200 14,587 214 14,601 255 14,898 - - 1,035 15,123 1,790 15,387 2,601 15,495
19.50 179 15,587 192 15,587 234 15,891 - - 912 16,142 1,586 16,202 2,370 16,397
20.00 160 16,607 180 16,634 222 16,910 - - 769 16,944 1,417 17,096 2,181 17,311
21.00 159 18,591 160 18,603 202 18,883 - - 614 18,872 1,169 19,138 1,850 19,186
22.00 159 20,587 159 20,587 180 20,855 - - 447 20,858 916 20,878 - -
COS (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - - - 16,725 624 - - - - - - - -
9.00 - - - - 16,105 678 - - - - - - - -
9.25 15,356 265 15,412 486 15,476 729 15,468 885 15,468 1,588 16,387 2,410 17,277 3,284
9.50 14,732 283 14,900 518 14,840 783 14,839 965 14,840 1,796 16,024 2,619 16,898 3,542
9.75 14,108 310 14,184 568 14,219 854 14,219 1,204 14,220 2,039 15,570 2,932 16,492 3,844
10.00 13,485 340 13,563 618 13,599 1,084 13,974 1,416 14,193 2,269 15,149 3,200 16,081 4,145
10.50 12,236 406 12,310 729 12,649 1,381 12,921 1,865 13,217 2,842 14,322 3,783 15,270 4,811
11.00 10,997 503 11,443 882 11,588 1,852 11,907 2,368 12,417 3,396 13,539 4,451 14,521 5,507
11.50 9,789 664 10,034 1,325 10,542 2,381 10,847 3,011 11,511 4,030 12,797 5,042 13,783 6,179
12.00 8,593 969 8,954 1,799 9,577 2,999 9,931 3,611 10,757 4,725 12,045 5,783 13,147 6,972
12.50 7,352 1,398 8,074 2,360 8,630 3,698 9,000 4,340 9,949 5,447 11,214 6,519 12,503 7,656
13.00 6,197 1,955 7,115 3,070 7,769 4,507 8,161 5,099 9,269 6,237 10,579 7,308 11,859 8,466
13.50 5,113 2,632 6,211 3,890 7,046 5,272 7,491 5,898 8,561 7,003 9,952 8,101 11,418 9,313
14.00 4,106 3,627 5,411 4,724 6,232 6,136 6,762 6,745 7,960 7,863 9,407 8,898 10,882 10,122
14.50 3,145 4,680 4,648 5,677 5,505 7,045 6,078 7,670 7,335 8,716 8,928 9,812 10,332 11,030
15.00 2,334 5,798 3,934 6,639 4,848 8,006 5,461 8,615 6,786 9,623 8,301 10,733 9,841 12,019
15.50 1,669 6,948 3,289 7,656 4,215 9,064 4,832 9,612 6,326 10,596 7,794 11,642 9,445 12,965
16.00 1,151 8,099 2,719 8,713 3,677 9,980 4,311 10,621 5,789 11,564 7,235 12,664 8,972 13,865
16.50 950 9,438 2,227 10,014 3,152 11,010 3,815 11,686 5,333 12,592 6,925 13,607 8,555 14,892
17.00 804 10,713 1,811 11,168 2,701 12,002 3,401 12,740 4,891 13,590 6,511 14,592 8,162 15,879
17.50 695 11,961 1,559 12,217 2,357 12,989 2,968 13,773 4,490 14,576 6,048 15,597 7,761 16,866
18.00 611 13,210 1,305 13,575 1,944 13,902 2,631 14,834 4,125 15,645 5,660 16,614 7,342 17,846
18.50 545 14,457 1,022 14,851 1,720 15,158 2,340 15,947 3,706 16,695 5,316 17,593 6,948 18,848
19.00 491 15,673 937 16,092 1,465 16,414 - - 3,451 17,730 4,956 18,592 6,635 19,873
19.50 449 16,948 864 17,333 1,184 17,663 - - 3,154 18,862 4,611 19,680 6,302 20,871
20.00 413 18,168 803 18,573 1,108 18,912 - - 2,892 19,888 4,347 20,699 - -
21.00 - - - - 985 21,409 - - 2,360 21,943 3,784 22,819 - -
22.00 - - - - 889 23,898 - - 1,939 23,834 3,293 24,829 - -
CPA (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - - - 6,418 112 - - - - - - - -
8.25 6,146 71 - - 6,170 119 - - 6,170 182 6,168 333 - -
8.50 5,896 71 5,922 97 5,940 131 - - 5,972 196 6,123 425 6,269 560
8.75 5,647 71 5,674 104 5,689 141 - - 5,721 268 5,875 473 6,076 660
9.00 5,397 77 5,435 112 5,438 153 - - 5,509 329 5,551 550 5,876 733
9.25 5,147 89 5,185 124 5,185 166 5,189 200 5,290 388 5,400 626 5,682 818
9.50 4,898 103 4,921 135 4,931 185 4,996 268 5,066 468 5,213 699 5,510 924
9.75 4,648 120 4,676 148 4,733 252 4,749 333 4,841 552 5,013 805 5,323 1,030
10.00 4,404 143 4,424 166 4,429 314 4,538 422 4,632 624 4,830 898 5,153 1,135
10.50 3,900 205 3,931 258 3,930 462 4,076 583 4,217 831 4,457 1,123 4,817 1,368
11.00 3,412 303 3,514 383 3,585 659 3,645 776 3,811 1,066 4,117 1,366 4,401 1,618
11.50 2,904 452 3,044 584 3,140 882 3,223 1,024 3,496 1,309 3,790 1,630 4,113 1,907
12.00 2,420 663 2,616 842 2,750 1,164 2,850 1,301 3,170 1,583 3,550 1,909 3,905 2,189
12.50 1,949 911 2,190 1,154 2,352 1,484 2,482 1,618 2,850 1,903 3,276 2,228 3,636 2,502
13.00 1,493 1,207 1,835 1,500 2,024 1,829 2,168 1,961 2,557 2,221 2,954 2,533 3,373 2,825
13.50 1,107 1,620 1,501 1,881 1,718 2,200 1,883 2,326 2,281 2,578 2,744 2,891 3,098 3,171
14.00 839 2,083 1,217 2,273 1,444 2,598 1,610 2,716 2,040 2,933 2,500 3,248 2,857 3,530
14.50 615 2,570 976 2,707 1,201 2,976 1,396 3,083 1,798 3,310 2,256 3,644 2,663 3,890
15.00 441 3,064 764 3,154 1,004 3,460 1,199 3,558 1,583 3,774 2,044 4,039 2,459 4,289
15.50 303 3,578 570 3,642 822 3,923 1,012 3,997 1,396 4,202 1,874 4,444 2,276 4,673
16.00 228 4,080 431 4,142 682 4,386 848 4,460 1,234 4,636 1,683 4,862 2,103 5,086
16.50 176 4,564 353 4,624 533 4,867 723 4,932 1,099 5,079 1,535 5,284 1,929 5,503
17.00 141 5,070 278 5,114 436 5,367 598 5,422 966 5,527 1,403 5,712 1,795 5,940
17.50 117 5,564 198 5,614 323 5,868 506 5,906 852 5,997 1,279 6,153 1,647 6,374
18.00 105 6,064 180 6,114 234 6,368 399 6,406 716 6,483 1,162 6,660 1,505 6,752
18.50 - - - - 217 6,878 - - 628 6,991 1,033 7,082 - -
CPC (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,133 49 3,150 61 3,154 75 3,154 82 3,154 93 3,155 109 3,153 169
2.90 2,934 54 2,951 65 2,955 81 2,955 87 2,955 102 2,955 118 2,954 219
3.00 2,734 59 2,753 70 2,757 89 2,757 98 2,757 113 2,757 178 2,749 268
3.10 2,534 67 2,554 75 2,558 98 2,558 107 2,551 122 2,551 230 2,550 316
3.20 2,334 75 2,354 83 2,359 107 2,359 118 2,358 182 2,353 279 2,427 392
3.30 2,135 89 2,155 94 2,161 121 2,161 133 2,159 239 2,183 331 2,254 441
3.40 1,935 106 1,957 106 1,961 138 1,961 198 1,954 295 2,014 409 2,103 565
3.50 1,735 129 1,758 129 1,755 207 1,785 259 1,794 379 1,862 488 1,967 631
3.60 1,535 162 1,551 160 1,557 272 1,565 351 1,591 457 1,739 584 1,830 749
3.70 1,337 208 1,359 231 1,363 396 1,383 463 1,466 561 1,595 703 1,702 834
3.80 1,134 271 1,184 304 1,192 487 1,226 568 1,299 681 1,427 818 1,599 965
3.90 942 361 1,017 400 1,042 637 1,082 692 1,180 796 1,333 926 1,466 1,072
4.00 748 465 846 527 892 764 936 829 1,036 932 1,197 1,093 1,357 1,212
4.10 594 605 702 680 734 921 804 984 916 1,062 1,082 1,181 1,261 1,337
4.20 455 765 572 842 611 1,076 688 1,133 804 1,206 997 1,340 1,163 1,473
4.30 368 962 459 1,017 503 1,254 563 1,296 712 1,365 921 1,478 1,089 1,629
4.40 267 1,162 369 1,200 389 1,458 487 1,501 621 1,552 808 1,649 982 1,783
4.50 212 1,364 276 1,392 330 1,646 405 1,673 551 1,741 750 1,839 928 1,929
4.60 172 1,572 212 1,582 231 1,819 319 1,875 479 1,909 655 1,967 848 2,101
4.70 143 1,766 149 1,785 160 2,019 267 2,045 400 2,058 593 2,153 780 2,266
4.80 123 1,963 131 1,986 145 2,235 210 2,245 358 2,258 551 2,295 728 2,429
4.90 107 2,176 121 2,188 135 2,405 146 2,427 307 2,477 481 2,515 660 2,613
5.00 97 2,368 111 2,389 125 2,605 138 2,610 262 2,641 441 2,717 595 2,775
5.25 77 2,889 95 2,904 109 3,086 119 3,110 196 3,119 316 3,154 483 3,193
5.50 65 3,392 85 3,406 95 3,586 106 3,610 127 3,619 256 3,630 399 3,693
5.75 57 3,870 78 3,892 89 4,077 97 4,090 114 4,097 194 4,102 308 4,143
6.00 53 4,372 71 4,393 82 4,586 - - 109 4,597 129 4,602 251 4,613
6.25 49 4,896 67 4,909 77 5,078 - - 102 5,097 122 5,102 196 5,114
6.50 46 5,396 63 5,408 73 5,586 - - 94 5,597 114 5,602 131 5,614
6.75 46 5,896 61 5,909 70 6,086 - - 90 6,097 106 6,102 - -
7.00 46 6,396 58 6,412 67 6,566 - - 87 6,570 103 6,571 - -
7.25 46 6,896 57 6,913 63 7,066 - - 85 7,071 99 7,074 - -
7.50 - - - - 61 7,563 - - 81 7,573 97 7,575 - -
7.75 - - - - 61 8,066 - - 78 8,073 94 8,075 - -
8.00 - - - - 59 8,566 - - 75 8,574 91 8,577 - -
8.25 - - - - 59 9,066 - - 75 9,075 87 9,078 - -
8.50 - - - - 58 9,566 - - 74 9,575 85 9,578 - -
8.75 - - - - 57 10,066 - - 73 10,077 - - - -
CPI (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 11,354 200 11,423 204 11,434 248 11,482 399 11,753 741 12,280 1,185 12,588 1,863
19.50 10,841 237 10,892 241 10,938 321 11,191 508 11,242 871 11,729 1,338 12,200 2,072
20.00 10,353 283 10,394 287 10,499 422 10,763 618 10,820 1,032 11,345 1,490 11,756 2,252
21.00 9,368 412 9,416 491 9,449 623 9,760 874 9,981 1,349 10,499 1,855 10,971 2,686
22.00 8,354 611 8,505 735 8,557 920 8,876 1,214 9,149 1,717 9,841 2,265 10,155 3,129
23.00 7,344 899 7,478 1,082 7,782 1,272 7,916 1,588 8,353 2,145 9,035 2,743 9,456 3,680
24.00 6,346 1,295 6,545 1,483 6,742 1,689 7,048 2,062 7,605 2,638 8,333 3,249 8,844 4,230
25.00 5,350 1,732 5,649 1,978 6,015 2,234 6,393 2,607 6,918 3,180 7,667 3,796 8,256 4,837
26.00 4,367 2,239 4,802 2,540 5,264 2,817 5,621 3,211 6,272 3,789 7,076 4,405 7,667 5,444
27.00 3,459 2,837 4,034 3,155 4,565 3,507 4,967 3,874 5,670 4,419 6,628 5,037 7,163 6,121
28.00 2,767 3,548 3,324 3,886 3,903 4,252 4,334 4,676 5,265 5,101 6,095 5,772 6,626 6,784
29.00 2,185 4,488 2,678 4,748 3,311 5,045 3,785 5,325 4,627 6,002 5,686 6,509 6,127 7,506
30.00 1,705 5,501 2,112 5,664 2,777 5,901 3,277 6,294 4,131 6,571 5,204 7,276 5,670 8,224
31.00 1,292 6,512 1,690 6,599 2,310 6,795 2,823 7,116 3,687 7,411 4,768 7,908 5,218 8,966
32.00 932 7,515 1,322 7,625 1,893 7,801 2,433 8,023 3,306 8,228 4,355 8,835 4,835 9,861
33.00 661 8,512 1,023 8,528 1,557 8,655 2,091 8,911 2,954 9,291 3,955 9,721 4,459 10,664
34.00 496 9,529 776 9,559 1,260 9,591 1,784 9,794 2,634 10,158 3,620 10,520 4,094 11,485
35.00 382 10,547 598 10,587 1,013 10,619 1,520 10,652 2,333 11,056 3,301 11,414 3,804 12,283
36.00 303 11,515 422 11,514 802 11,608 1,285 11,776 2,056 11,974 3,003 12,287 3,484 13,129
37.00 246 12,515 319 12,515 637 12,521 1,060 12,545 1,818 12,876 2,738 13,189 3,201 13,985
38.00 205 13,515 218 13,578 496 13,630 - - 1,591 13,812 2,481 14,086 2,970 14,886
39.00 174 14,515 186 14,515 385 14,601 - - 1,394 14,697 2,250 15,022 2,722 15,759
40.00 156 15,556 162 15,595 315 15,626 - - 1,211 15,699 2,045 15,795 2,491 16,632
41.00 156 16,556 156 16,592 244 16,617 - - 1,065 16,745 1,851 16,815 2,309 17,524
42.00 156 17,515 156 17,515 165 17,634 - - 938 17,736 1,670 17,807 - -
43.00 156 18,563 156 18,626 156 18,660 - - 808 18,736 1,523 18,807 - -
44.00 156 19,515 156 19,628 156 19,659 - - 701 19,737 1,373 19,808 - -
45.00 156 20,515 156 20,525 156 20,540 - - 620 20,687 1,239 20,745 - -
46.00 - - - - 156 21,515 - - 537 21,697 - - - -
47.00 - - - - 156 22,608 - - 487 22,687 - - - -
48.00 - - - - 156 23,600 - - 398 23,678 - - - -
49.00 - - - - 156 24,515 - - 344 24,678 - - - -
CRC (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.70 689 34 689 42 689 50 689 58 689 94 689 118 689 130
3.80 639 40 639 47 639 56 639 77 639 110 639 134 639 156
3.90 589 51 589 54 589 77 589 96 589 127 589 158 589 178
4.00 539 64 539 75 539 97 539 114 539 150 539 181 539 201
4.10 489 82 489 96 489 123 489 146 489 174 489 208 489 229
4.20 439 104 439 123 439 148 439 168 439 200 439 234 439 254
4.30 389 130 389 155 389 182 389 201 389 232 389 266 389 286
4.40 339 158 340 190 341 215 345 238 352 267 372 298 415 314
4.50 289 203 290 228 291 255 294 268 308 295 339 331 385 350
4.60 239 252 239 273 244 293 250 308 266 340 311 366 356 382
4.70 188 301 190 315 197 337 207 352 239 370 291 401 332 420
4.80 146 349 150 359 156 379 174 395 216 417 263 439 312 457
4.90 118 398 124 409 126 426 149 437 189 459 245 479 284 494
5.00 98 450 98 460 105 472 123 482 169 499 222 520 267 532
5.25 56 579 51 585 62 592 100 602 129 613 179 626 215 638
5.50 34 704 42 715 52 722 62 727 108 737 139 751 177 762
5.75 26 832 36 840 47 847 54 852 67 862 117 874 147 886
6.00 22 954 32 965 40 972 48 976 62 987 78 997 113 1,009
6.25 19 1,082 30 1,090 38 1,097 44 1,101 56 1,110 72 1,122 86 1,133
6.50 18 1,207 27 1,215 35 1,221 42 1,226 52 1,234 66 1,247 79 1,257
6.75 16 1,334 26 1,340 32 1,346 38 1,351 48 1,359 62 1,371 72 1,382
7.00 16 1,459 24 1,465 31 1,471 - - 44 1,484 58 1,495 70 1,507
7.25 15 1,584 23 1,590 28 1,596 - - 43 1,609 55 1,620 66 1,630
7.50 14 1,709 22 1,715 27 1,721 - - 40 1,734 51 1,743 - -
7.75 14 1,832 - - 26 1,846 - - 39 1,859 50 1,868 - -
8.00 - - - - 26 1,971 - - 38 1,983 - - - -
CRG (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,219 37 1,218 43 1,219 49 1,218 55 1,218 63 1,219 73 1,218 128
2.50 1,119 44 1,119 48 1,119 55 1,119 60 1,118 71 1,119 106 1,157 153
2.60 1,019 53 1,019 55 1,019 61 1,019 68 1,018 103 1,019 154 1,085 181
2.70 919 67 919 67 919 71 919 101 918 133 965 180 1,008 222
2.80 819 85 819 85 819 106 819 133 836 179 887 236 919 262
2.90 719 112 719 122 719 140 719 165 747 220 815 274 849 324
3.00 619 146 619 160 623 202 636 224 676 274 736 336 791 382
3.10 519 197 520 216 528 258 539 279 601 336 669 395 728 441
3.20 418 255 424 283 443 324 466 350 533 412 614 461 673 496
3.30 322 325 338 360 370 404 400 428 480 480 555 526 616 568
3.40 246 421 270 448 308 481 342 505 418 553 507 598 569 631
3.50 200 518 212 540 255 563 292 587 374 625 455 677 519 707
3.60 148 616 161 631 214 652 252 674 327 712 412 753 479 788
3.70 115 718 121 728 185 748 214 762 291 797 368 831 436 861
3.80 91 818 85 829 141 842 190 854 254 882 335 914 407 946
3.90 73 918 73 929 113 934 144 948 233 975 314 1,005 374 1,029
4.00 61 1,019 65 1,023 79 1,036 115 1,048 192 1,066 280 1,088 342 1,110
4.10 53 1,119 61 1,123 72 1,136 81 1,148 169 1,157 241 1,179 308 1,200
4.20 47 1,219 57 1,223 68 1,244 76 1,248 143 1,257 220 1,279 286 1,290
4.30 43 1,319 53 1,324 64 1,344 73 1,349 115 1,357 197 1,379 252 1,390
4.40 39 1,419 51 1,424 60 1,444 - - 83 1,457 174 1,469 230 1,490
4.50 37 1,520 49 1,524 57 1,544 - - 79 1,557 148 1,579 205 1,590
4.60 35 1,620 47 1,624 56 1,644 - - 73 1,667 121 1,679 183 1,689
4.70 32 1,720 44 1,724 53 1,737 - - 72 1,767 87 1,779 - -
4.80 31 1,820 41 1,824 51 1,837 - - 69 1,867 84 1,879 - -
4.90 29 1,920 41 1,924 48 1,937 - - 67 1,977 81 1,989 - -
5.00 28 2,020 - - 47 2,037 - - 64 2,077 79 2,089 - -
5.25 27 2,270 - - 45 2,287 - - 60 2,317 73 2,339 - -
5.50 - - - - 43 2,528 - - 57 2,569 68 2,578 - -
5.75 - - - - 40 2,787 - - 53 2,819 64 2,828 - -
6.00 - - - - 39 3,028 - - 51 3,059 61 3,068 - -
6.25 - - - - 36 3,278 - - 48 3,307 57 3,318 - -
6.50 - - - - 35 3,528 - - 47 3,547 56 3,555 - -
6.75 - - - - 33 3,778 - - 45 3,786 55 3,818 - -
7.00 - - - - 32 4,028 - - 44 4,047 53 4,054 - -
7.25 - - - - 32 4,278 - - 43 4,297 52 4,304 - -
7.50 - - - - 32 4,528 - - 41 4,547 51 4,554 - -
CRL (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - - - 8,646 91 - - 8,695 177 - - - -
19.50 8,354 91 - - 8,392 91 - - 8,508 202 8,656 399 - -
20.00 8,107 91 - - 8,142 91 - - 8,269 244 8,429 453 - -
21.00 7,612 91 7,629 91 7,641 105 7,690 167 7,802 338 7,984 579 8,249 870
22.00 7,103 94 7,134 98 7,171 144 7,208 241 7,341 449 7,601 728 7,845 1,040
23.00 6,604 126 6,648 128 6,653 225 6,730 339 6,889 579 7,182 873 7,455 1,246
24.00 6,105 171 6,143 217 6,199 332 6,263 460 6,458 738 6,784 1,070 7,084 1,451
25.00 5,609 236 5,640 319 5,732 457 5,806 620 6,029 926 6,407 1,275 6,731 1,668
26.00 5,110 330 5,177 450 5,248 618 5,367 804 5,637 1,095 6,036 1,473 6,383 1,915
27.00 4,608 476 4,703 607 4,792 814 4,912 990 5,243 1,323 5,680 1,717 6,051 2,158
28.00 4,112 664 4,245 801 4,374 1,035 4,529 1,224 4,881 1,560 5,347 1,970 5,749 2,444
29.00 3,618 870 3,798 1,022 3,966 1,287 4,121 1,484 4,527 1,837 5,025 2,246 5,414 2,741
30.00 3,131 1,106 3,369 1,271 3,573 1,561 3,748 1,765 4,160 2,113 4,713 2,522 5,154 3,040
31.00 2,658 1,374 2,968 1,557 3,211 1,876 3,428 2,078 3,839 2,432 4,428 2,835 4,872 3,365
32.00 2,209 1,678 2,588 1,876 2,855 2,217 3,096 2,420 3,562 2,757 4,150 3,151 4,604 3,690
33.00 1,850 2,025 2,238 2,258 2,544 2,582 2,793 2,764 3,280 3,109 3,882 3,497 4,372 4,019
34.00 1,542 2,417 1,927 2,670 2,257 2,972 2,529 3,160 3,044 3,493 3,603 3,951 4,141 4,380
35.00 1,266 2,891 1,631 3,121 1,974 3,426 2,255 3,590 2,780 3,873 3,351 4,234 3,908 4,743
36.00 1,025 3,385 1,372 3,529 1,726 3,795 2,019 3,984 2,556 4,233 3,194 4,615 3,712 5,102
37.00 819 3,884 1,138 3,986 1,495 4,260 1,790 4,391 2,332 4,676 2,981 5,006 3,519 5,487
38.00 639 4,394 934 4,483 1,294 4,703 1,591 4,844 2,125 5,095 2,760 5,392 3,329 5,883
39.00 486 4,896 757 4,933 1,116 5,164 1,395 5,269 1,942 5,497 2,589 5,803 3,141 6,279
40.00 361 5,388 612 5,442 951 5,616 1,237 5,711 1,754 5,920 2,412 6,232 2,985 6,672
41.00 261 5,887 487 5,917 816 6,089 1,061 6,163 1,608 6,348 2,233 6,638 2,913 7,089
42.00 211 6,389 396 6,411 683 6,554 - - 1,453 6,797 2,080 7,067 2,745 7,524
43.00 172 6,889 306 6,917 588 7,035 - - 1,315 7,248 1,944 7,505 2,586 7,933
44.00 144 7,391 245 7,402 482 7,517 - - 1,198 7,698 1,799 7,933 2,458 8,347
45.00 122 7,891 206 7,903 408 7,995 - - 1,077 8,161 1,666 8,381 2,326 8,767
46.00 106 8,391 169 8,427 334 8,463 - - 973 8,643 1,553 8,831 2,189 9,209
47.00 92 8,897 99 8,932 291 8,963 - - 878 9,105 1,445 9,283 - -
CRP (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 14,361 187 14,427 251 14,470 355 14,486 417 14,530 540 14,630 819 15,103 1,479
12.50 13,367 235 13,419 292 13,457 403 13,469 484 13,511 615 13,614 1,105 14,298 1,796
13.00 12,362 300 12,436 337 12,446 476 12,446 558 12,445 944 12,833 1,378 13,544 2,180
13.50 11,363 391 11,442 399 11,511 682 11,539 872 11,614 1,286 11,767 1,734 12,797 2,586
14.00 10,366 526 10,441 526 10,458 887 10,595 1,153 10,751 1,647 10,949 2,122 12,082 3,027
14.50 9,361 718 9,506 770 9,595 1,241 9,680 1,533 9,817 2,015 10,270 2,594 11,410 3,525
15.00 8,362 986 8,558 1,049 8,690 1,655 8,783 1,974 9,124 2,496 9,583 3,079 10,534 4,051
15.50 7,377 1,332 7,621 1,442 7,803 2,151 7,947 2,478 8,362 2,998 9,021 3,643 10,123 4,622
16.00 6,386 1,741 6,735 1,895 6,978 2,706 7,153 3,042 7,630 3,553 8,388 4,191 9,519 5,181
16.50 5,416 2,200 5,886 2,492 6,122 3,325 6,313 3,641 6,953 4,174 7,737 4,826 8,969 5,825
17.00 4,459 2,719 5,061 3,148 5,373 4,046 5,603 4,362 6,312 4,822 7,164 5,430 8,263 6,461
17.50 3,537 3,358 4,304 3,923 4,692 4,813 4,969 5,102 5,691 5,562 6,576 6,118 7,770 7,125
18.00 2,845 4,239 3,626 4,739 4,080 5,618 4,404 5,878 5,146 6,298 6,056 6,801 7,301 7,842
18.50 2,305 5,216 3,008 5,569 3,506 6,439 3,854 6,698 4,599 7,052 5,531 7,546 6,796 8,531
19.00 1,839 6,206 2,445 6,447 2,954 7,227 3,334 7,432 4,153 7,840 5,071 8,287 6,380 9,307
19.50 1,443 7,203 1,961 7,367 2,502 8,096 2,883 8,269 3,687 8,645 4,647 9,226 5,960 10,072
20.00 1,093 8,203 1,561 8,298 2,075 8,994 2,445 9,311 3,270 9,656 4,257 10,063 5,551 10,840
21.00 663 10,242 972 10,381 1,412 11,070 1,756 11,192 2,537 11,473 3,476 11,807 4,815 12,508
22.00 436 12,229 574 12,357 984 13,035 1,234 13,160 1,954 13,389 2,816 13,658 4,175 13,897
23.00 311 14,242 470 14,355 601 15,011 883 15,183 1,537 15,384 2,285 15,608 3,563 15,820
24.00 236 16,245 399 16,355 524 16,912 634 17,223 1,138 17,393 1,834 17,612 3,098 17,799
25.00 198 18,223 347 18,338 456 18,907 - - 917 19,352 1,444 19,580 2,676 19,751
26.00 183 20,225 307 20,357 415 20,577 - - 681 20,574 1,234 21,482 2,280 21,665
27.00 183 22,261 276 22,357 368 22,589 - - 610 22,639 1,016 22,706 1,988 22,769
28.00 183 24,259 252 24,375 336 24,558 - - 567 24,554 766 24,551 1,701 24,829
29.00 183 26,238 234 26,394 313 26,563 - - 525 26,603 718 26,666 1,343 26,712
30.00 183 28,223 216 28,374 291 28,539 - - 482 28,535 677 28,533 1,177 28,533
31.00 183 30,251 203 30,355 268 30,539 - - 458 30,573 635 30,623 978 30,664
CSA (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.25 37,875 361 - - 38,116 361 - - 38,486 403 38,486 499 - -
9.50 36,628 361 - - 36,858 361 - - 37,257 437 37,257 528 - -
9.75 35,379 361 35,511 361 35,617 361 35,786 361 35,979 464 35,979 558 35,971 643
10.00 34,132 361 34,261 361 34,378 361 34,529 375 34,750 494 34,749 588 34,742 913
10.50 31,636 361 31,759 361 31,924 377 32,019 434 32,291 556 32,291 901 32,283 1,379
11.00 29,142 361 29,263 362 29,453 435 29,589 491 29,816 864 29,816 1,370 29,808 1,814
11.50 26,643 443 26,775 456 26,973 498 27,059 576 27,342 1,175 27,326 1,821 27,283 2,463
12.00 24,186 588 24,287 600 24,495 599 24,652 679 24,867 1,776 24,817 2,604 24,808 3,247
12.50 21,646 806 21,811 813 21,998 806 22,200 1,243 22,360 2,468 22,851 3,415 23,107 4,195
13.00 19,147 1,157 19,345 1,153 19,470 1,392 19,679 1,897 20,169 3,384 20,808 4,412 21,209 5,225
13.50 16,673 1,700 16,808 1,880 17,098 2,158 17,739 2,715 18,225 4,479 18,794 5,554 19,401 6,371
14.00 14,157 2,502 14,540 2,794 15,043 3,111 15,567 3,776 16,476 5,776 17,015 6,859 17,910 7,706
14.50 11,672 3,576 12,241 3,938 12,911 4,347 13,555 5,047 14,548 7,179 15,267 8,302 16,274 9,132
15.00 9,207 4,844 10,047 5,295 10,873 5,880 11,609 6,545 12,732 8,769 13,612 9,804 14,741 10,651
15.50 6,912 6,383 7,977 6,954 8,914 7,642 9,762 8,288 10,942 10,471 11,868 11,511 13,099 12,328
16.00 5,318 8,350 6,175 8,989 7,263 9,593 8,154 10,136 9,449 12,346 10,464 13,322 11,744 14,090
16.50 4,038 10,824 4,648 11,165 5,787 11,601 6,726 12,032 8,091 14,116 9,240 14,942 10,616 15,887
17.00 2,949 13,345 3,542 13,489 4,605 13,807 5,519 14,122 6,875 16,121 8,029 16,932 9,412 17,851
17.50 2,039 15,858 2,609 15,924 3,594 16,090 4,530 16,352 5,763 18,531 7,040 19,223 8,468 19,934
18.00 1,478 18,353 1,907 18,418 2,704 18,506 3,568 18,891 4,960 20,704 6,104 21,402 7,556 21,943
18.50 1,107 20,862 1,328 20,925 1,964 21,203 2,823 21,352 4,172 22,926 5,379 23,586 6,828 24,123
19.00 861 23,362 903 23,407 1,458 23,760 2,270 23,837 3,386 25,134 4,637 25,833 6,058 26,351
19.50 692 25,862 730 25,940 1,122 26,079 1,677 26,430 2,795 27,730 3,980 28,104 5,368 28,612
20.00 574 28,362 608 28,503 769 28,903 1,378 28,988 2,267 30,139 3,457 30,460 4,682 30,966
21.00 422 33,474 496 33,575 633 33,857 746 33,961 1,601 34,852 2,494 35,160 3,661 35,680
22.00 361 38,362 426 38,451 542 38,904 639 39,008 801 39,760 1,861 39,926 2,754 40,336
23.00 361 43,424 375 43,487 478 43,861 562 43,962 701 44,807 1,361 44,979 2,147 45,190
24.00 361 48,477 361 48,573 429 48,860 503 48,979 631 49,714 786 49,874 1,677 50,073
25.00 361 53,407 361 53,501 391 53,951 - - 570 54,609 724 54,779 1,166 54,937
CSE (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 9,513 87 - - - - - - - -
27.00 - - - - 9,036 87 - - - - - - - -
28.00 - - - - 8,544 87 - - - - - - - -
29.00 - - - - 8,084 87 - - 8,088 348 - - - -
30.00 - - - - 7,530 123 - - 7,562 458 - - - -
31.00 6,947 91 6,988 94 7,036 165 7,072 273 7,112 579 7,389 938 7,656 1,270
32.00 6,448 119 6,527 122 6,527 229 6,634 359 6,717 738 6,974 1,126 7,271 1,464
33.00 5,949 160 6,000 186 6,068 326 6,178 485 6,278 920 6,564 1,323 6,898 1,678
34.00 5,449 217 5,555 292 5,618 446 5,732 638 5,863 1,112 6,089 1,496 6,514 1,891
35.00 4,949 304 4,990 410 5,165 600 5,268 808 5,442 1,337 5,708 1,729 6,123 2,102
36.00 4,451 443 4,560 560 4,730 795 4,903 1,006 4,986 1,565 5,358 1,972 5,794 2,363
37.00 3,956 613 4,100 746 4,302 1,010 4,498 1,237 4,598 1,831 4,970 2,234 5,465 2,626
38.00 3,461 818 3,653 968 3,892 1,255 4,113 1,494 4,229 2,086 4,640 2,506 5,179 2,903
39.00 2,974 1,051 3,226 1,217 3,501 1,529 3,742 1,766 3,881 2,403 4,338 2,806 4,840 3,188
40.00 2,505 1,319 2,840 1,529 3,143 1,844 3,359 2,077 3,550 2,673 4,038 3,109 4,563 3,504
41.00 2,045 1,621 2,450 1,864 2,777 2,178 3,022 2,400 3,290 3,007 3,825 3,432 4,243 3,823
42.00 1,679 1,968 2,085 2,240 2,442 2,514 2,714 2,751 2,993 3,347 3,504 3,766 4,113 4,147
43.00 1,374 2,412 1,760 2,635 2,130 2,886 2,428 3,123 2,710 3,711 3,194 4,171 3,867 4,484
44.00 1,112 2,888 1,459 3,071 1,856 3,279 2,165 3,453 2,452 4,138 3,072 4,469 3,636 4,833
45.00 879 3,383 1,193 3,513 1,605 3,688 1,922 3,856 2,207 4,538 2,845 4,827 3,427 5,225
46.00 687 3,884 973 3,967 1,379 4,117 1,696 4,258 1,999 4,873 2,627 5,214 3,222 5,592
47.00 520 4,385 778 4,434 1,179 4,558 1,495 4,689 1,791 5,313 2,442 5,594 3,019 5,958
48.00 383 4,907 624 4,943 1,003 5,009 1,308 5,209 1,609 5,723 2,250 5,991 2,859 6,354
49.00 274 5,416 500 5,472 846 5,528 1,136 5,651 1,440 6,142 2,074 6,416 2,666 6,750
50.00 215 5,887 388 5,892 712 6,026 991 6,133 1,249 6,578 1,866 6,852 2,437 7,087
52.50 128 7,185 201 7,224 457 7,259 - - 937 7,700 1,512 7,922 2,083 8,140
55.00 87 8,387 103 8,392 285 8,500 - - 704 8,900 1,228 8,960 1,798 9,208
57.50 87 9,685 87 9,724 183 9,757 - - 520 10,056 1,017 10,075 1,482 10,296
60.00 87 10,887 87 10,887 98 11,003 - - 372 11,238 817 11,235 1,292 11,375
62.50 87 12,223 87 12,272 87 12,308 - - 286 12,478 646 12,570 1,088 12,694
65.00 87 13,461 87 13,498 87 13,536 - - 193 13,717 513 13,714 920 13,877
67.50 87 14,711 87 14,752 87 14,786 - - 145 14,962 406 14,959 - -
70.00 87 15,960 87 16,006 87 16,036 - - 99 16,230 337 16,186 - -
CSP (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.80 9,127 199 9,144 204 9,199 204 - - 9,254 453 9,359 750 9,629 1,006
4.90 8,926 215 8,944 220 8,999 220 9,007 341 9,088 516 9,175 800 9,412 1,085
5.00 8,724 231 8,749 236 8,771 292 8,856 399 8,871 564 9,077 878 9,308 1,146
5.25 8,226 284 8,246 288 8,284 384 8,386 489 8,408 713 8,663 1,043 8,829 1,359
5.50 7,727 352 7,767 408 7,842 484 7,870 646 7,972 881 8,263 1,258 8,553 1,565
5.75 7,230 440 7,276 529 7,368 622 7,382 802 7,511 1,087 7,868 1,469 8,152 1,807
6.00 6,723 548 6,786 658 6,892 791 6,940 984 7,102 1,282 7,487 1,700 7,813 2,069
6.25 6,227 685 6,294 824 6,430 960 6,496 1,166 6,699 1,505 7,083 1,898 7,440 2,314
6.50 5,723 873 5,866 1,020 5,978 1,177 6,094 1,393 6,347 1,752 6,688 2,153 7,134 2,590
6.75 5,234 1,068 5,355 1,237 5,553 1,394 5,695 1,622 5,967 2,011 6,390 2,444 6,814 2,851
7.00 4,722 1,285 4,899 1,474 5,138 1,649 5,201 1,886 5,567 2,319 6,108 2,716 6,495 3,137
7.25 4,223 1,531 4,466 1,730 4,690 1,921 4,826 2,202 5,279 2,594 5,787 3,031 6,223 3,471
7.50 3,753 1,802 4,070 2,016 4,314 2,226 4,564 2,512 4,910 2,920 5,515 3,359 5,948 3,778
7.75 3,284 2,098 3,673 2,330 3,987 2,531 4,176 2,864 4,589 3,257 5,233 3,664 5,729 4,104
8.00 2,875 2,418 3,288 2,672 3,640 2,877 3,844 3,230 4,284 3,624 4,952 4,039 5,438 4,455
8.25 2,559 2,774 2,950 3,038 3,307 3,254 3,556 3,618 3,995 3,999 4,698 4,399 5,219 4,817
8.50 2,245 3,165 2,629 3,418 3,031 3,654 3,275 4,010 3,789 4,356 4,477 4,794 5,002 5,176
8.75 1,957 3,581 2,346 3,822 2,752 4,074 3,027 4,407 3,532 4,758 4,251 5,183 4,784 5,571
9.00 1,699 4,052 2,080 4,248 2,516 4,503 2,758 4,827 3,299 5,138 3,979 5,576 4,570 5,952
9.25 1,474 4,546 1,836 4,721 2,277 4,927 2,532 5,244 3,089 5,597 3,802 5,985 4,396 6,361
9.50 1,249 5,051 1,633 5,185 2,062 5,380 2,299 5,706 2,860 6,005 3,599 6,391 4,220 6,772
9.75 1,066 5,554 1,430 5,661 1,842 5,837 2,092 6,216 2,652 6,445 3,398 6,812 4,067 7,178
10.00 885 6,058 1,249 6,135 1,646 6,296 1,911 6,606 2,493 6,876 3,207 7,252 3,849 7,592
10.50 650 7,067 967 7,130 1,304 7,239 1,561 7,531 2,122 7,781 2,890 8,098 3,543 8,434
11.00 448 8,062 719 8,079 1,054 8,213 1,285 8,469 1,861 8,691 2,570 8,995 3,215 9,310
11.50 355 9,067 550 9,098 837 9,173 - - 1,592 9,609 2,313 9,906 - -
12.00 289 10,067 - - 656 10,148 - - 1,352 10,537 2,056 10,795 - -
12.50 244 11,067 - - 518 11,120 - - 1,161 11,492 1,854 11,739 - -
13.00 211 12,067 - - 373 12,112 - - 1,024 12,476 1,650 12,656 - -
13.50 186 13,067 - - 284 13,095 - - 859 13,431 1,461 13,595 - -
14.00 166 14,067 - - 184 14,084 - - 761 14,396 1,327 14,575 - -
14.50 - - - - 174 15,068 - - 626 15,316 1,149 15,527 - -
15.00 - - - - 164 16,087 - - 572 16,343 - - - -
15.50 - - - - 155 17,079 - - - - - - - -
16.00 - - - - 149 18,067 - - - - - - - -
CTB (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 2,797 56 - - - - - - - -
4.80 2,681 41 2,700 49 2,705 60 2,732 68 2,761 88 2,789 107 2,819 206
4.90 2,581 45 2,591 52 2,591 64 2,643 72 2,661 95 2,689 147 2,720 234
5.00 2,481 49 2,509 56 2,527 67 2,532 75 2,563 133 2,590 202 2,633 266
5.25 2,229 63 2,241 64 2,278 79 2,282 89 2,323 177 2,365 267 2,409 359
5.50 1,979 83 2,009 84 2,038 93 2,055 138 2,097 245 2,129 346 2,197 445
5.75 1,728 113 1,757 115 1,797 145 1,836 208 1,857 344 1,913 452 1,994 559
6.00 1,482 164 1,513 179 1,563 223 1,605 278 1,638 452 1,703 564 1,809 688
6.25 1,229 241 1,275 267 1,336 316 1,397 393 1,433 582 1,513 694 1,633 819
6.50 978 350 1,054 389 1,128 449 1,192 527 1,239 726 1,344 834 1,469 973
6.75 736 486 831 537 930 612 1,016 678 1,068 893 1,184 995 1,325 1,118
7.00 542 652 644 726 746 789 851 841 908 1,072 1,044 1,167 1,188 1,281
7.25 395 890 495 939 601 986 707 1,047 758 1,251 915 1,345 1,073 1,462
7.50 283 1,141 363 1,170 473 1,211 578 1,248 644 1,451 794 1,535 953 1,648
7.75 197 1,391 250 1,401 361 1,438 466 1,465 536 1,660 689 1,725 860 1,834
8.00 145 1,641 171 1,641 276 1,669 375 1,687 437 1,877 599 1,939 762 2,039
8.25 112 1,891 116 1,903 206 1,911 298 1,921 364 2,085 508 2,151 682 2,233
8.50 89 2,141 100 2,141 159 2,141 235 2,161 304 2,310 442 2,354 610 2,439
8.75 75 2,391 89 2,405 111 2,414 194 2,421 244 2,531 389 2,551 533 2,658
9.00 64 2,641 80 2,655 100 2,664 116 2,671 174 2,785 338 2,781 471 2,867
9.25 56 2,891 73 2,906 92 2,914 107 2,921 124 3,035 281 3,031 419 3,066
9.50 49 3,141 68 3,157 85 3,164 - - 115 3,285 244 3,281 372 3,273
9.75 45 3,391 64 3,407 79 3,414 - - 107 3,535 210 3,532 337 3,523
10.00 41 3,641 60 3,657 75 3,664 - - 101 3,783 168 3,781 284 3,773
10.50 37 4,141 55 4,157 67 4,164 - - 93 4,279 116 4,279 - -
11.00 37 4,641 49 4,656 61 4,664 - - 84 4,777 107 4,776 - -
11.50 37 5,141 47 5,157 57 5,164 - - 79 5,271 97 5,269 - -
CTC (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,080 89 3,095 122 3,095 145 3,095 163 3,095 294 3,092 405 3,174 569
3.50 2,882 101 2,911 138 2,915 163 2,919 236 2,931 351 2,946 496 3,017 672
3.60 2,682 117 2,711 163 2,715 180 2,720 299 2,731 412 2,747 577 2,823 722
3.70 2,483 138 2,511 196 2,515 255 2,520 361 2,531 495 2,548 658 2,713 829
3.80 2,283 164 2,298 240 2,315 327 2,319 452 2,332 609 2,415 764 2,564 915
3.90 2,083 199 2,111 317 2,115 428 2,120 541 2,132 690 2,267 860 2,435 1,021
4.00 1,883 244 1,900 397 1,900 523 1,943 630 1,984 817 2,161 982 2,315 1,131
4.10 1,683 301 1,726 480 1,732 638 1,760 760 1,847 912 2,016 1,071 2,196 1,241
4.20 1,488 373 1,524 581 1,562 753 1,610 886 1,700 1,038 1,896 1,191 2,093 1,355
4.30 1,286 477 1,375 718 1,422 885 1,488 1,005 1,568 1,146 1,784 1,319 2,019 1,483
4.40 1,094 581 1,192 879 1,258 1,045 1,332 1,143 1,451 1,285 1,672 1,448 1,896 1,604
4.50 914 697 1,034 1,037 1,125 1,186 1,203 1,281 1,348 1,428 1,579 1,575 1,783 1,731
4.60 757 837 869 1,214 987 1,341 1,069 1,426 1,263 1,574 1,482 1,716 1,709 1,875
4.70 642 1,003 730 1,398 841 1,518 951 1,590 1,157 1,735 1,399 1,856 1,632 2,026
4.80 528 1,199 605 1,579 730 1,711 854 1,782 1,046 1,888 1,304 2,015 1,539 2,180
4.90 444 1,398 502 1,754 620 1,870 752 1,938 951 2,064 1,214 2,180 1,466 2,357
5.00 364 1,594 396 1,959 526 2,074 673 2,128 886 2,214 1,130 2,351 1,396 2,504
5.25 220 2,099 228 2,463 356 2,532 493 2,583 708 2,668 943 2,767 1,214 2,921
5.50 156 2,611 179 2,968 264 2,999 335 3,048 545 3,115 805 3,193 1,037 3,348
5.75 121 3,114 150 3,472 174 3,479 256 3,510 439 3,575 653 3,649 894 3,769
6.00 98 3,616 134 3,976 153 3,979 171 3,987 331 4,030 553 4,083 782 4,208
6.25 85 4,118 121 4,480 139 4,456 - - 262 4,504 460 4,556 658 4,635
6.50 78 4,619 111 4,984 127 4,944 - - 182 4,972 396 5,026 576 5,075
6.75 71 5,120 101 5,489 121 5,442 - - 167 5,472 333 5,490 469 5,544
7.00 67 5,622 95 5,987 114 5,939 - - 156 5,938 264 5,991 415 6,002
7.25 63 6,122 90 6,490 106 6,436 - - 150 6,435 183 6,438 347 6,435
7.50 61 6,620 86 6,994 101 6,942 - - 143 6,939 176 6,935 282 6,934
7.75 58 7,120 82 7,498 97 7,459 - - 137 7,457 170 7,440 - -
8.00 55 7,622 79 8,004 94 7,956 - - 129 7,955 163 7,938 - -
8.25 - - - - 91 8,453 - - 126 8,452 - - - -
CTS (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
17.50 13,152 410 - - 13,358 464 - - 13,525 1,303 13,908 1,870 - -
18.00 12,654 482 12,746 484 12,872 568 - - 13,128 1,466 13,519 2,093 14,144 2,664
18.50 12,156 567 12,257 568 12,399 704 - - 12,713 1,659 13,143 2,317 13,765 2,888
19.00 11,656 669 11,767 712 11,747 838 11,969 1,129 12,313 1,884 12,779 2,541 13,439 3,159
19.50 11,156 789 11,278 855 11,460 975 11,541 1,301 11,892 2,104 12,350 2,790 13,115 3,421
20.00 10,656 927 10,797 1,002 11,003 1,146 11,057 1,489 11,490 2,314 12,036 3,046 12,756 3,683
21.00 9,656 1,257 9,832 1,362 9,975 1,537 10,203 1,922 10,693 2,830 11,368 3,553 12,092 4,217
22.00 8,664 1,647 8,804 1,776 9,158 2,004 9,476 2,447 10,084 3,360 10,630 4,097 11,501 4,831
23.00 7,674 2,069 7,978 2,236 8,384 2,559 8,754 3,009 9,318 3,928 10,029 4,685 10,882 5,390
24.00 6,693 2,528 7,111 2,765 7,594 3,171 8,017 3,613 8,668 4,526 9,428 5,350 10,330 6,040
25.00 5,710 3,041 6,240 3,342 6,788 3,824 7,221 4,277 8,164 5,173 8,830 5,945 9,798 6,679
26.00 4,773 3,633 5,461 3,976 6,076 4,564 6,573 4,991 7,460 5,874 8,451 6,633 9,256 7,316
27.00 3,955 4,344 4,752 4,787 5,428 5,320 5,956 5,723 7,024 6,586 7,929 7,351 8,858 8,047
28.00 3,354 5,209 4,101 5,671 4,884 6,123 5,387 6,525 6,384 7,384 7,408 8,087 8,427 8,795
29.00 2,815 6,183 3,510 6,510 4,312 6,908 4,894 7,324 5,888 8,212 6,941 8,864 7,999 9,587
30.00 2,338 7,181 2,952 7,422 3,808 7,842 4,430 8,173 5,424 9,015 6,551 9,735 7,597 10,371
31.00 1,915 8,183 2,468 8,355 3,320 8,738 3,988 9,035 5,008 9,848 6,146 10,525 7,279 11,200
32.00 1,538 9,205 2,026 9,371 2,897 9,657 3,552 9,923 4,633 10,691 5,751 11,406 6,881 12,019
33.00 1,209 10,219 1,667 10,369 2,501 10,599 3,155 10,838 4,301 11,571 5,408 12,256 6,495 12,801
34.00 927 11,235 1,336 11,360 2,160 11,556 2,808 11,766 3,952 12,486 5,049 13,076 6,189 13,664
35.00 744 12,190 1,086 12,272 1,845 12,526 2,479 12,722 3,597 13,291 4,716 13,940 5,866 14,512
36.00 604 13,197 863 13,254 1,589 13,523 2,196 13,678 3,317 14,268 4,396 14,851 5,541 15,368
37.00 500 14,243 740 14,335 1,350 14,488 1,921 14,652 3,014 15,200 4,090 15,731 5,240 16,231
38.00 - - - - 1,171 15,462 - - 2,751 16,122 - - - -
39.00 - - - - 983 16,419 - - 2,528 17,062 - - - -
40.00 - - - - 830 17,414 - - - - - - - -
41.00 - - - - 728 18,282 - - - - - - - -
DFM (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,186 145 8,318 210 - -
6.50 7,684 160 7,801 232 - -
6.75 7,188 182 7,357 256 - -
7.00 6,692 200 6,849 288 7,081 441
7.25 6,221 227 6,397 319 6,655 549
7.50 5,720 258 5,937 450 6,225 715
7.75 5,216 300 5,507 629 5,816 906
8.00 4,757 351 5,095 788 5,427 1,115
8.25 4,312 561 4,697 1,007 5,052 1,325
8.50 3,856 738 4,309 1,221 4,688 1,559
8.75 3,429 985 3,930 1,481 4,356 1,826
9.00 3,024 1,273 3,578 1,763 4,032 2,108
9.25 2,634 1,585 3,230 2,063 3,716 2,419
9.50 2,279 1,940 2,926 2,403 3,408 2,721
9.75 1,959 2,315 2,628 2,740 3,128 3,057
10.00 1,637 2,717 2,356 3,110 2,878 3,409
10.50 1,120 3,584 1,859 3,890 2,385 4,146
11.00 727 4,497 1,433 4,710 1,964 4,936
11.50 405 5,442 1,083 5,575 1,612 5,780
12.00 336 6,442 811 6,442 1,288 6,645
12.50 288 7,442 621 7,442 1,048 7,442
13.00 254 8,442 392 8,442 831 8,442
13.50 228 9,442 352 9,442 650 9,442
14.00 207 10,442 320 10,442 526 10,442
GAC (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.60 2,564 180 2,591 183 2,644 207 2,696 307 2,803 467 3,043 665 3,200 800
1.65 2,340 207 2,390 208 2,479 228 2,534 395 2,643 545 2,884 740 3,081 918
1.70 2,140 242 2,219 242 2,278 328 2,370 473 2,520 620 2,763 858 2,963 1,026
1.75 1,939 284 2,016 331 2,110 417 2,203 556 2,356 745 2,601 966 2,843 1,098
1.80 1,755 340 1,843 417 1,939 507 2,035 635 2,230 816 2,477 1,045 2,720 1,207
1.85 1,550 407 1,667 507 1,803 642 1,866 760 2,100 937 2,391 1,191 2,597 1,355
1.90 1,363 509 1,490 596 1,628 768 1,730 836 1,970 1,045 2,264 1,299 2,512 1,459
1.95 1,174 612 1,308 733 1,487 893 1,592 961 1,838 1,165 2,135 1,409 2,387 1,567
2.00 1,003 739 1,189 866 1,342 1,012 1,490 1,147 1,742 1,310 2,045 1,515 2,300 1,712
2.10 690 1,019 910 1,158 1,122 1,319 1,241 1,413 1,506 1,602 1,862 1,799 2,121 1,950
2.20 492 1,407 701 1,502 938 1,650 1,066 1,741 1,346 1,886 1,672 2,116 1,940 2,236
2.30 339 1,803 537 1,863 749 1,972 886 2,059 1,182 2,235 1,520 2,424 1,754 2,534
2.40 263 2,199 431 2,244 601 2,320 748 2,403 1,013 2,544 1,366 2,728 1,604 2,884
2.50 214 2,599 327 2,623 444 2,698 605 2,742 886 2,876 1,205 3,068 1,498 3,212
2.60 182 2,999 215 2,999 343 3,070 517 3,118 754 3,254 1,087 3,400 1,342 3,516
2.70 159 3,399 198 3,399 231 3,439 428 3,484 676 3,580 966 3,732 1,228 3,843
2.80 143 3,799 183 3,799 215 3,799 334 3,848 596 3,948 895 4,059 1,113 4,207
2.90 130 4,199 173 4,199 202 4,199 226 4,199 444 4,310 766 4,421 1,045 4,533
3.00 122 4,599 163 4,599 191 4,599 214 4,599 349 4,670 692 4,783 922 4,895
3.10 117 4,999 155 4,999 182 4,999 203 4,999 240 5,070 614 5,141 853 5,296
3.20 111 5,399 149 5,399 175 5,399 - - 230 5,470 535 5,540 781 5,651
3.30 107 5,799 143 5,799 169 5,799 - - 220 5,799 449 5,892 708 6,011
3.40 103 6,199 138 6,199 162 6,199 - - 214 6,199 356 6,293 630 6,411
3.50 101 6,599 134 6,599 158 6,599 - - 206 6,599 246 6,599 551 6,812
3.60 97 6,999 131 6,999 153 6,999 - - 200 6,999 238 6,999 465 7,112
3.70 95 7,399 127 7,399 149 7,399 - - 195 7,399 231 7,399 - -
3.80 93 7,799 125 7,799 146 7,799 - - 190 7,799 226 7,799 - -
3.90 90 8,199 122 8,199 142 8,199 - - 186 8,199 220 8,199 - -
4.00 89 8,599 - - 139 8,599 - - 182 8,599 215 8,599 - -
4.10 87 8,999 - - 137 8,999 - - 178 8,999 211 8,999 - -
4.20 - - - - 134 9,399 - - 175 9,399 207 9,399 - -
4.30 - - - - 133 9,799 - - 171 9,799 203 9,799 - -
4.40 - - - - 130 10,199 - - 169 10,199 199 10,199 - -
4.50 - - - - 129 10,599 - - 166 10,599 196 10,599 - -
4.60 - - - - 126 10,999 - - 163 10,999 192 10,999 - -
4.70 - - - - 125 11,399 - - 161 11,399 190 11,399 - -
4.80 - - - - 123 11,799 - - 159 11,799 - - - -
4.90 - - - - 122 12,199 - - 157 12,199 - - - -
5.00 - - - - 121 12,599 - - 155 12,599 - - - -
5.25 - - - - 117 13,599 - - 151 13,599 - - - -
GAH (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - - - 49,583 593 - - 50,897 1,384 51,994 2,515 - -
11.00 - - - - - - - - 47,141 593 - - 48,294 1,885 49,778 3,191 - -
11.50 - - - - - - - - 44,640 855 - - 45,906 2,322 47,660 3,869 - -
12.00 - - - - - - - - 42,522 1,160 - - 43,776 2,957 45,894 4,738 - -
12.50 - - - - 39,306 1,016 39,546 1,036 39,694 1,503 40,395 2,188 41,480 3,680 43,603 5,575 44,161 7,976
13.00 - - - - 36,820 1,297 37,046 1,504 37,432 2,072 37,987 2,821 39,471 4,568 41,559 6,579 42,328 9,147
13.50 34,246 1,524 - - 34,312 1,664 34,614 2,104 35,056 2,645 35,711 3,553 37,254 5,456 39,552 7,627 40,534 10,271
14.00 31,748 2,041 31,783 2,134 31,814 2,147 32,176 2,725 32,795 3,387 33,509 4,472 35,212 6,501 37,584 8,718 38,745 11,354
14.50 29,248 2,713 29,286 2,772 29,322 2,777 29,825 3,536 30,675 4,264 31,378 5,480 33,249 7,591 35,696 9,959 37,194 12,663
15.00 26,749 3,547 26,780 3,567 26,829 3,647 27,432 4,427 28,224 5,259 29,270 6,573 31,359 8,828 33,986 11,042 35,562 13,976
15.50 24,234 4,494 24,276 4,538 24,326 4,624 25,183 5,495 26,144 6,470 27,271 7,804 29,496 10,010 32,357 12,342 33,975 15,356
16.00 21,734 5,488 21,769 5,578 21,863 5,709 22,915 6,662 24,244 7,836 25,465 9,147 27,753 11,420 30,708 13,715 33,076 16,793
16.50 19,219 6,515 19,258 6,726 19,410 6,906 20,756 7,999 22,241 9,195 23,639 10,548 26,034 12,743 29,139 15,101 31,500 18,419
17.00 16,673 7,633 16,750 7,964 17,001 8,234 18,678 9,343 20,335 10,745 21,788 12,048 24,482 14,346 27,696 16,703 30,029 19,901
17.50 14,060 8,901 14,240 9,412 14,645 9,742 16,642 10,975 18,486 12,387 20,042 13,669 22,958 15,917 26,385 18,280 28,827 21,474
18.00 11,577 10,439 12,169 11,010 12,581 11,401 14,814 12,705 16,830 14,185 18,506 15,463 21,611 17,602 25,058 19,907 27,598 23,162
18.50 9,889 12,278 10,513 12,849 10,901 13,210 13,134 14,546 15,290 16,069 17,043 17,242 20,195 19,424 23,716 21,673 26,342 24,876
19.00 8,501 14,792 9,040 14,869 9,446 15,199 11,576 16,657 13,878 18,048 15,711 19,218 18,859 21,135 22,559 23,475 25,195 26,582
19.50 7,323 17,380 7,728 17,392 8,097 17,543 10,155 18,790 12,551 20,080 14,413 21,169 17,662 23,181 21,494 25,361 24,052 28,308
20.00 6,207 20,008 6,516 19,919 6,859 20,023 8,888 21,028 11,375 22,179 13,260 23,202 16,501 25,105 20,256 27,221 22,966 30,196
21.00 4,251 25,025 4,472 24,992 4,784 24,978 6,545 25,656 9,085 26,657 11,080 27,431 14,469 29,092 18,331 31,233 20,893 33,957
22.00 2,748 29,942 2,878 29,980 3,231 30,025 4,777 30,429 7,172 31,277 9,140 31,850 12,558 33,329 16,472 35,223 19,048 37,846
23.00 1,796 34,992 1,974 34,997 2,014 35,120 3,496 35,281 5,651 35,878 7,473 36,529 10,838 37,765 14,679 39,551 17,389 41,905
24.00 1,227 39,970 1,421 39,999 1,462 40,015 2,509 40,136 4,332 40,735 6,048 41,143 9,332 42,237 13,144 43,762 15,756 46,037
25.00 882 45,008 1,072 45,008 1,112 45,129 1,768 45,280 3,377 45,492 4,920 45,908 7,994 46,817 11,698 48,248 14,435 50,299
26.00 664 49,982 845 50,006 882 50,018 1,175 50,067 2,498 50,348 3,944 50,640 6,847 51,388 10,486 52,713 13,016 54,533
27.00 593 54,974 - - 724 55,033 770 55,096 2,027 55,228 3,153 55,503 5,832 56,191 9,313 57,313 11,853 58,876
28.00 - - - - 609 60,026 653 60,079 1,552 60,119 - - 4,967 60,889 8,338 61,810 10,821 63,654
29.00 - - - - 593 65,030 593 65,078 1,257 65,126 - - 4,281 65,706 7,419 66,398 9,825 68,067
30.00 - - - - 593 70,034 593 70,076 960 70,131 - - 3,688 70,288 6,557 70,861 - -
31.00 - - - - 593 75,025 593 75,025 632 75,025 - - 3,072 75,543 5,854 75,967 - -
32.00 - - - - 593 80,025 593 80,025 593 80,025 - - 2,702 80,543 5,232 80,751 - -
33.00 - - - - 593 85,025 - - 593 85,025 - - 2,327 85,025 4,589 85,025 - -
34.00 - - - - 593 90,025 - - 593 90,025 - - 1,935 90,025 4,152 90,437 - -
GHL (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - - - 7,301 356 - - 7,427 781 - - - -
6.00 - - - - 6,837 490 - - 6,990 927 - - - -
6.25 6,279 496 6,303 562 6,311 662 6,379 818 6,566 1,145 6,945 1,565 7,288 1,978
6.50 5,793 627 5,819 763 5,835 856 5,923 1,044 6,151 1,381 6,569 1,831 6,968 2,228
6.75 5,279 787 5,333 957 5,390 1,051 5,479 1,269 5,750 1,631 6,241 2,087 6,621 2,513
7.00 4,785 973 4,857 1,176 4,938 1,300 5,035 1,535 5,388 1,914 5,883 2,389 6,342 2,810
7.25 4,283 1,171 4,387 1,426 4,510 1,579 4,626 1,843 5,018 2,192 5,565 2,670 6,020 3,106
7.50 3,787 1,395 3,937 1,703 4,100 1,900 4,302 2,149 4,672 2,517 5,253 3,001 5,737 3,436
7.75 3,300 1,642 3,514 1,995 3,664 2,245 3,892 2,470 4,337 2,850 4,956 3,316 5,481 3,773
8.00 2,817 1,926 3,071 2,324 3,300 2,598 3,554 2,834 4,022 3,210 4,683 3,654 5,212 4,107
8.25 2,375 2,270 2,699 2,725 2,956 3,001 3,260 3,214 3,722 3,563 4,388 4,008 4,965 4,461
8.50 2,031 2,627 2,357 3,160 2,643 3,372 2,944 3,568 3,457 3,941 4,135 4,356 4,735 4,828
8.75 1,749 3,128 2,022 3,580 2,373 3,804 2,694 3,952 3,201 4,335 3,906 4,737 4,527 5,194
9.00 1,491 3,630 1,741 4,028 2,074 4,208 2,419 4,437 2,961 4,732 3,650 5,135 4,276 5,565
9.25 1,275 4,134 1,458 4,534 1,855 4,698 2,186 4,864 2,740 5,145 3,454 5,531 4,088 5,961
9.50 1,062 4,637 1,237 5,012 1,627 5,158 1,965 5,312 2,538 5,571 3,236 5,915 3,912 6,358
9.75 872 5,138 1,044 5,498 1,430 5,616 1,765 5,766 2,319 5,994 3,019 6,341 3,698 6,742
10.00 730 5,642 880 5,981 1,249 6,097 1,604 6,211 2,174 6,447 2,861 6,758 3,523 7,139
10.50 524 6,642 635 6,978 969 7,065 1,294 7,150 1,832 7,343 2,551 7,608 3,204 7,987
11.00 393 7,642 395 7,983 719 8,039 1,040 8,110 1,528 8,254 2,245 8,463 2,877 8,811
11.50 308 8,642 312 8,974 504 9,015 808 9,081 1,307 9,182 1,978 9,332 2,628 9,656
12.00 251 9,642 282 10,018 355 10,058 614 10,099 1,056 10,166 1,728 10,276 2,361 10,545
12.50 211 10,642 252 10,954 327 11,001 - - 900 11,110 1,503 11,234 2,120 11,415
13.00 182 11,642 232 11,955 292 11,985 - - 735 12,090 1,334 12,203 1,941 12,355
13.50 160 12,642 214 12,954 272 12,987 - - 615 13,062 1,152 13,183 1,728 13,311
14.00 143 13,642 195 13,954 255 13,990 - - 501 14,063 996 14,162 1,591 14,277
14.50 130 14,642 184 14,953 238 14,990 - - 361 15,063 915 15,163 1,459 15,244
15.00 130 15,642 176 15,953 222 15,990 - - 345 16,064 810 16,164 - -
15.50 130 16,642 167 16,942 214 16,990 - - 329 17,064 719 17,132 - -
16.00 130 17,642 159 17,942 206 17,971 - - 313 18,044 619 18,130 - -
GLI (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - - - 5,363 92 - - - - - - - -
22.00 - - - - 5,153 123 - - - - - - - -
23.00 - - - - 4,985 156 - - - - - - - -
24.00 - - - - 4,758 200 - - - - - - - -
25.00 - - - - 4,561 247 - - - - - - - -
26.00 - - - - 4,357 300 - - - - - - - -
27.00 - - - - 4,175 360 - - - - - - - -
28.00 - - - - 4,017 429 - - - - - - - -
29.00 - - - - 3,838 505 - - - - - - - -
30.00 - - - - 3,659 587 - - - - - - - -
31.00 - - - - 3,495 689 - - - - - - - -
32.00 - - - - 3,333 782 - - - - - - - -
33.00 2,939 674 3,056 762 3,204 885 3,326 1,069 3,612 1,352 3,954 1,661 4,273 1,966
34.00 2,743 764 2,861 858 3,037 1,004 3,198 1,187 3,480 1,472 3,844 1,782 4,175 2,088
35.00 2,548 861 2,693 966 2,899 1,120 3,065 1,305 3,362 1,591 3,728 1,902 4,092 2,216
36.00 2,356 962 2,560 1,082 2,765 1,257 2,920 1,433 3,247 1,722 3,642 2,033 4,003 2,354
37.00 2,168 1,071 2,404 1,203 2,622 1,393 2,808 1,567 3,135 1,864 3,542 2,182 3,886 2,489
38.00 1,983 1,188 2,250 1,333 2,480 1,534 2,673 1,712 3,026 2,004 3,449 2,317 3,793 2,627
39.00 1,804 1,313 2,106 1,465 2,345 1,686 2,558 1,855 2,913 2,142 3,360 2,495 3,712 2,762
40.00 1,621 1,449 1,945 1,614 2,222 1,837 2,446 2,012 2,829 2,297 3,257 2,607 3,647 2,904
41.00 1,476 1,592 1,812 1,784 2,110 1,992 2,343 2,162 2,732 2,455 3,184 2,765 3,567 3,053
42.00 1,348 1,744 1,689 1,945 2,001 2,156 2,242 2,314 2,641 2,601 3,092 2,923 3,490 3,211
43.00 1,230 1,895 1,571 2,121 1,895 2,320 2,146 2,487 2,553 2,775 3,010 3,080 3,417 3,370
44.00 1,118 2,090 1,461 2,291 1,795 2,480 2,052 2,655 2,490 2,931 2,947 3,240 3,348 3,532
45.00 1,020 2,293 1,354 2,447 1,697 2,651 1,963 2,803 2,404 3,095 2,876 3,404 3,272 3,696
46.00 924 2,492 1,258 2,650 1,598 2,824 1,875 2,975 2,321 3,258 2,805 3,553 3,202 3,809
47.00 832 2,690 1,161 2,833 1,504 2,992 1,785 3,150 2,234 3,420 2,735 3,721 3,131 3,962
48.00 746 2,889 1,066 3,016 1,416 3,167 1,697 3,321 2,152 3,584 2,659 3,884 3,062 4,131
49.00 669 3,086 979 3,204 1,329 3,352 1,595 3,494 2,074 3,748 2,585 4,058 2,993 4,307
50.00 595 3,284 896 3,394 1,248 3,532 1,535 3,667 1,998 3,918 2,511 4,227 2,926 4,509
52.50 434 3,782 719 3,875 1,052 3,990 1,335 4,114 1,817 4,354 2,340 4,637 2,753 4,927
55.00 313 4,299 568 4,363 901 4,463 1,188 4,575 1,651 4,789 2,182 5,069 2,610 5,343
57.50 220 4,788 447 4,841 755 4,939 1,028 5,037 1,503 5,241 2,032 5,513 2,475 5,783
60.00 150 5,297 351 5,325 637 5,425 898 5,519 1,368 5,703 1,895 5,947 2,334 6,224
62.50 117 5,789 271 5,821 544 5,892 800 5,991 1,243 6,162 1,768 6,399 2,203 6,659
65.00 95 6,289 212 6,335 453 6,372 688 6,452 1,131 6,631 1,651 6,865 2,100 7,101
67.50 77 6,799 162 6,831 381 6,856 604 6,929 1,028 7,100 1,540 7,323 1,992 7,552
70.00 72 7,306 123 7,334 319 7,358 532 7,427 936 7,565 1,440 7,783 1,879 8,004
72.50 72 7,806 95 7,833 272 7,854 462 7,916 853 8,056 1,345 8,244 1,773 8,458
75.00 72 8,296 72 8,319 221 8,345 - - 775 8,528 1,257 8,708 1,697 8,918
77.50 72 8,796 72 8,831 190 8,849 - - 704 9,000 1,175 9,176 1,613 9,380
80.00 72 9,299 72 9,321 157 9,343 - - 642 9,485 1,100 9,641 1,531 9,835
82.50 72 9,783 72 9,815 135 9,858 - - 586 9,953 1,028 10,118 1,447 10,296
85.00 72 10,295 72 10,322 115 10,365 - - 534 10,451 962 10,595 1,374 10,764
87.50 72 10,797 72 10,817 91 10,838 - - 482 10,916 904 11,081 1,314 11,240
90.00 72 11,295 72 11,329 72 11,353 - - 440 11,415 843 11,564 - -
92.50 72 11,784 72 11,821 72 11,837 - - 404 11,905 791 12,037 - -
95.00 72 12,305 72 12,327 72 12,347 - - 367 12,399 741 12,516 - -
97.50 72 12,797 72 12,823 72 12,841 - - 337 12,891 697 13,008 - -
100.00 72 13,308 72 13,332 72 13,353 - - 304 13,405 655 13,481 - -
102.50 72 13,797 72 13,814 72 13,832 - - 282 13,877 614 13,980 - -
105.00 72 14,301 72 14,337 72 14,358 - - 256 14,413 578 14,452 - -
107.50 72 14,801 72 14,832 72 14,849 - - 231 14,903 540 14,940 - -
110.00 72 15,307 72 15,338 72 15,358 - - 216 15,413 508 15,451 - -
112.50 72 15,799 72 15,835 72 15,853 - - 200 15,907 482 15,944 - -
GLX (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
18.50 14,999 133 15,043 133 15,085 133 15,087 133 15,097 211 15,091 419 15,222 724
19.00 14,501 133 14,542 133 14,583 133 14,585 133 14,582 262 14,636 498 14,786 831
19.50 14,001 133 14,045 133 14,087 133 14,087 139 14,086 325 14,163 584 14,350 962
20.00 13,501 133 13,547 133 13,599 133 13,601 149 13,615 377 13,690 685 13,917 1,083
21.00 12,501 133 12,553 133 12,614 148 12,619 232 12,634 547 12,766 934 13,113 1,372
22.00 11,502 133 11,553 133 11,643 235 11,777 401 11,829 735 11,903 1,202 12,328 1,699
23.00 10,503 141 10,593 148 10,699 368 10,790 584 10,851 1,019 11,057 1,547 11,570 2,107
24.00 9,505 200 9,563 204 9,807 572 9,862 828 9,928 1,334 10,265 1,934 10,873 2,506
25.00 8,507 291 8,604 370 8,836 854 8,974 1,139 9,148 1,713 9,515 2,341 10,182 2,981
26.00 7,509 446 7,695 598 7,827 1,204 8,076 1,535 8,367 2,151 8,796 2,819 9,548 3,458
27.00 6,514 711 6,717 906 6,947 1,649 7,066 2,003 7,448 2,632 8,131 3,328 8,823 4,004
28.00 5,523 1,071 5,821 1,321 6,119 2,165 6,267 2,535 6,744 3,182 7,477 3,849 8,211 4,561
29.00 4,552 1,518 4,969 1,852 5,326 2,762 5,520 3,138 6,064 3,751 6,902 4,432 7,651 5,154
30.00 3,605 2,061 4,169 2,458 4,571 3,416 4,800 3,770 5,423 4,344 6,319 5,035 7,123 5,797
31.00 2,724 2,707 3,429 3,185 3,880 4,128 4,158 4,442 4,865 5,023 5,819 5,720 6,652 6,435
32.00 2,107 3,539 2,766 3,962 3,291 4,879 3,558 5,184 4,339 5,793 5,326 6,394 6,182 7,146
33.00 1,584 4,486 2,207 4,744 2,771 5,663 3,063 5,937 3,893 6,479 4,923 7,088 5,761 7,853
34.00 1,147 5,473 1,736 5,678 2,308 6,513 2,625 6,763 3,436 7,318 4,503 7,797 5,366 8,591
35.00 796 6,471 1,330 6,589 1,891 7,391 2,225 7,608 3,075 8,059 4,106 8,636 4,952 9,195
36.00 516 7,473 991 7,537 1,521 8,257 1,875 8,557 2,707 8,972 3,738 9,432 4,632 9,942
37.00 371 8,473 749 8,505 1,222 9,182 1,553 9,407 2,382 9,769 3,371 10,229 4,275 10,746
38.00 278 9,473 553 9,521 967 10,192 1,294 10,284 2,073 10,576 3,083 11,087 3,985 11,552
39.00 217 10,473 378 10,473 743 11,052 1,059 11,216 1,823 11,489 2,780 11,897 3,790 12,360
40.00 174 11,473 288 11,473 595 12,107 874 12,146 1,579 12,440 2,525 12,753 3,457 13,208
41.00 144 12,473 196 12,473 482 12,977 729 13,102 1,379 13,324 2,249 13,654 3,176 14,060
42.00 133 13,473 176 13,473 361 14,063 582 14,087 1,189 14,247 2,040 14,547 2,947 14,921
43.00 133 14,473 160 14,473 284 14,970 480 15,073 1,043 15,247 1,827 15,443 2,736 15,801
44.00 133 15,473 146 15,473 198 16,095 407 16,128 902 16,180 1,649 16,371 2,510 16,692
45.00 133 16,473 136 16,473 184 16,990 - - 783 17,107 1,461 17,291 2,321 17,592
46.00 133 17,473 133 17,473 169 18,063 - - 669 18,138 1,328 18,233 - -
47.00 133 18,473 - - 157 18,948 - - 571 19,040 1,195 19,184 - -
48.00 133 19,473 - - 150 19,929 - - 513 20,004 1,057 20,130 - -
49.00 - - - - 143 20,924 - - 416 20,985 964 21,092 - -
50.00 - - - - 135 21,924 - - 346 21,969 853 22,053 - -
52.50 - - - - 133 24,403 - - 264 24,434 638 24,490 - -
55.00 - - - - 133 26,894 - - 177 26,894 474 26,959 - -
57.50 - - - - 133 29,374 - - 160 29,401 359 29,457 - -
60.00 - - - - 133 31,863 - - 149 31,860 282 31,925 - -
62.50 - - - - 133 34,345 - - 143 34,367 - - - -
65.00 - - - - 133 36,833 - - 136 36,826 - - - -
GWM (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,536 42 1,544 43 1,569 83 1,586 122 1,625 193 1,726 279 1,827 353
6.50 1,411 52 1,421 65 1,452 113 1,476 157 1,532 238 1,633 325 1,739 403
6.75 1,286 67 1,303 98 1,336 151 1,379 200 1,430 287 1,543 383 1,654 461
7.00 1,161 88 1,186 131 1,227 195 1,276 255 1,339 341 1,456 439 1,579 522
7.25 1,036 127 1,074 177 1,122 251 1,162 308 1,250 403 1,374 500 1,497 585
7.50 916 174 968 229 1,019 307 1,070 369 1,165 463 1,296 571 1,426 651
7.75 794 231 865 287 937 378 990 436 1,083 528 1,222 637 1,358 723
8.00 677 293 760 362 840 446 905 506 1,010 602 1,147 709 1,289 797
8.25 564 365 672 437 760 520 832 582 936 674 1,085 790 1,224 876
8.50 470 448 585 524 683 605 754 667 865 756 1,012 870 1,159 957
8.75 388 541 506 623 605 692 689 753 805 846 954 952 1,103 1,034
9.00 318 647 431 725 542 786 623 841 748 944 900 1,050 1,047 1,124
9.25 254 766 370 823 482 883 561 951 694 1,039 841 1,140 994 1,212
9.50 206 887 314 933 427 998 510 1,053 641 1,137 806 1,233 941 1,296
9.75 159 1,013 265 1,056 377 1,100 463 1,153 586 1,234 756 1,330 893 1,392
10.00 129 1,142 221 1,170 333 1,209 415 1,261 543 1,338 710 1,413 844 1,489
10.50 72 1,388 148 1,411 248 1,441 331 1,486 467 1,550 627 1,617 760 1,680
11.00 52 1,644 101 1,650 191 1,678 265 1,698 394 1,772 550 1,822 693 1,883
11.50 40 1,894 64 1,902 141 1,909 203 1,936 324 1,995 474 2,042 623 2,087
12.00 34 2,138 40 2,142 110 2,150 164 2,166 275 2,226 417 2,283 558 2,304
12.50 28 2,388 36 2,392 78 2,396 125 2,404 225 2,457 366 2,506 496 2,520
13.00 24 2,637 32 2,640 59 2,641 95 2,649 190 2,665 319 2,737 448 2,750
13.50 24 2,889 30 2,893 38 2,896 - - 154 2,915 272 2,973 406 2,985
14.00 24 3,142 28 3,146 35 3,151 - - 127 3,160 239 3,182 362 3,196
14.50 24 3,389 27 3,393 32 3,396 - - 111 3,405 206 3,419 325 3,435
15.00 24 3,639 26 3,643 31 3,646 - - 94 3,655 181 3,662 286 3,671
15.50 24 3,889 24 3,893 30 3,896 - - 77 3,905 157 3,912 - -
16.00 24 4,137 24 4,140 28 4,142 - - 60 4,147 142 4,155 - -
16.50 24 4,387 24 4,390 27 4,392 - - 39 4,397 127 4,405 - -
17.00 24 4,639 - - 26 4,646 - - 38 4,654 112 4,662 - -
17.50 24 4,887 - - 26 4,892 - - 36 4,897 97 4,904 - -
18.00 24 5,136 - - 24 5,136 - - 35 5,136 80 5,136 - -
18.50 - - - - 24 5,386 - - 34 5,386 - - - -
19.00 - - - - 24 5,636 - - 32 5,636 - - - -
19.50 - - - - 24 5,886 - - 32 5,886 - - - -
20.00 - - - - 24 6,136 - - 31 6,136 - - - -
21.00 - - - - 24 6,636 - - - - - - - -
22.00 - - - - 24 7,136 - - - - - - - -
23.00 - - - - 24 7,636 - - - - - - - -
24.00 - - - - 24 8,136 - - - - - - - -
25.00 - - - - 24 8,636 - - - - - - - -
26.00 - - - - 24 9,136 - - - - - - - -
27.00 - - - - 24 9,636 - - - - - - - -
28.00 - - - - 24 10,136 - - - - - - - -
HCF (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
55.00 33,570 285 33,706 285 33,857 285 33,866 285 33,926 285 34,834 621 35,682 1,084
57.50 31,071 285 31,214 285 31,300 285 31,298 285 31,298 367 32,490 917 33,437 1,478
60.00 28,575 285 28,716 285 28,844 285 28,848 336 28,927 562 30,195 1,301 31,322 1,997
62.50 26,080 285 26,225 285 26,433 285 26,454 528 26,681 851 27,910 1,850 29,109 2,656
65.00 23,581 285 23,735 285 24,022 488 24,071 864 24,408 1,321 25,756 2,483 27,062 3,408
67.50 21,085 390 21,318 394 21,633 898 21,722 1,363 22,206 1,902 23,693 3,244 24,986 4,295
70.00 18,588 633 18,798 796 19,079 1,427 19,301 2,037 19,880 2,678 21,613 4,178 23,152 5,257
72.50 16,090 1,074 16,376 1,366 16,767 2,214 17,095 2,939 17,809 3,615 19,502 5,248 21,239 6,382
75.00 13,601 1,849 14,010 2,173 14,553 3,247 15,000 4,004 15,841 4,748 17,681 6,410 19,476 7,611
77.50 11,127 2,865 11,797 3,244 12,446 4,507 13,025 5,300 13,973 6,058 16,021 7,731 17,729 8,926
80.00 8,693 4,095 9,612 4,603 10,363 5,985 11,203 6,703 12,259 7,527 14,448 9,199 16,177 10,386
82.50 6,350 5,610 7,597 6,337 8,601 7,580 9,530 8,321 10,682 9,140 12,929 10,585 14,710 11,915
85.00 4,744 7,600 5,863 8,345 7,011 9,414 8,001 10,095 9,206 10,732 11,602 12,256 13,307 13,504
87.50 3,430 10,024 4,407 10,439 5,621 11,409 6,562 12,008 7,906 12,565 10,318 13,997 12,015 15,202
90.00 2,364 12,529 3,172 12,731 4,414 13,523 5,370 14,025 6,727 14,540 9,015 15,829 10,924 17,069
92.50 1,523 15,038 2,182 15,108 3,453 15,720 4,345 16,142 5,712 16,585 8,006 17,770 9,845 18,922
95.00 911 17,538 1,465 17,548 2,614 18,000 3,497 18,345 4,763 18,700 7,042 19,743 8,912 20,894
97.50 605 20,038 958 20,090 1,935 20,734 2,806 21,016 3,926 21,344 6,258 22,133 7,980 23,006
100.00 423 22,615 600 22,733 1,415 23,178 2,205 23,421 3,241 23,705 5,517 24,266 7,312 24,900
102.50 310 25,056 440 25,117 1,011 25,669 1,703 25,793 2,650 26,079 4,817 26,609 6,517 27,095
105.00 285 27,625 287 27,723 721 28,143 1,300 28,285 2,109 28,467 4,117 28,872 5,853 29,145
107.50 285 30,060 285 30,116 538 30,621 - - 1,719 30,908 3,591 31,133 5,228 31,516
110.00 285 32,561 285 32,614 408 33,082 - - 1,379 33,348 3,077 33,534 4,624 33,882
112.50 285 35,137 285 35,243 285 35,516 - - 1,074 35,764 2,647 35,955 4,153 36,270
115.00 285 37,573 285 37,633 285 37,946 - - 858 38,278 2,277 38,479 - -
117.50 - - - - 285 40,426 - - 667 40,702 - - - -
120.00 - - - - 285 42,906 - - 571 43,184 - - - -
122.50 - - - - 285 45,453 - - - - - - - -
HDO (Applicable Date : 14/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,103 140 4,125 143 4,131 347 4,131 457 4,165 677 4,392 952 4,628 1,180
8.25 3,853 170 3,873 172 3,879 423 3,879 550 3,986 788 4,196 1,058 4,463 1,309
8.50 3,603 208 3,643 235 3,645 522 3,649 640 3,784 885 4,015 1,161 4,310 1,450
8.75 3,355 257 3,428 299 3,443 629 3,456 773 3,592 1,006 3,859 1,287 4,162 1,583
9.00 3,105 318 3,168 382 3,214 737 3,246 885 3,408 1,134 3,703 1,416 4,015 1,735
9.25 2,859 394 2,947 486 2,977 865 3,049 1,010 3,228 1,275 3,545 1,556 3,858 1,875
9.50 2,614 493 2,721 608 2,763 996 2,860 1,142 3,059 1,412 3,377 1,697 3,725 2,024
9.75 2,367 593 2,493 721 2,576 1,142 2,685 1,294 2,882 1,557 3,228 1,844 3,534 2,179
10.00 2,127 711 2,325 873 2,432 1,295 2,518 1,453 2,723 1,717 3,098 2,004 3,406 2,346
10.50 1,650 971 1,935 1,192 2,057 1,642 2,171 1,779 2,454 2,058 2,820 2,355 3,166 2,678
11.00 1,215 1,309 1,568 1,563 1,742 2,013 1,879 2,150 2,181 2,417 2,573 2,720 2,942 3,020
11.50 917 1,755 1,263 1,962 1,446 2,418 1,608 2,545 1,925 2,802 2,397 3,045 2,770 3,384
12.00 671 2,249 1,010 2,405 1,189 2,842 1,357 2,995 1,735 3,202 2,186 3,447 2,531 3,751
12.50 469 2,748 781 2,862 974 3,309 1,157 3,420 1,536 3,621 1,983 3,852 2,339 4,152
13.00 322 3,252 582 3,332 786 3,779 966 3,856 1,351 4,042 1,809 4,268 2,183 4,548
13.50 236 3,732 457 3,808 638 4,213 794 4,309 1,180 4,486 1,629 4,679 2,036 4,964
14.00 181 4,253 322 4,287 499 4,704 677 4,772 1,028 4,922 1,493 5,100 1,885 5,385
14.50 144 4,732 251 4,751 411 5,194 571 5,233 918 5,372 1,338 5,525 1,769 5,696
15.00 119 5,232 176 5,232 317 5,675 465 5,724 783 5,820 1,219 5,991 1,646 6,117
15.50 100 5,732 158 5,732 251 6,175 380 6,199 693 6,292 1,107 6,401 1,502 6,552
16.00 87 6,232 144 6,232 178 6,643 - - 599 6,762 998 6,875 1,404 6,982
16.50 80 6,732 133 6,732 165 7,154 - - 516 7,233 903 7,359 1,295 7,435
17.00 73 7,232 124 7,232 156 7,634 - - 474 7,705 817 7,758 1,195 7,891
17.50 69 7,732 116 7,732 146 8,085 - - 422 8,192 726 8,240 1,084 8,342
18.00 68 8,232 109 8,232 139 8,623 - - 372 8,677 655 8,722 - -
18.50 68 8,732 103 8,732 131 9,071 - - 321 9,160 616 9,203 - -
19.00 68 9,232 99 9,232 127 9,554 - - 262 9,644 544 9,682 - -
19.50 68 9,732 93 9,732 123 10,040 - - 194 10,127 490 10,163 - -
20.00 68 10,232 89 10,232 117 10,537 - - 184 10,628 451 10,663 - -
21.00 - - - - 107 11,541 - - 170 11,563 391 11,580 - -
22.00 - - - - 99 12,529 - - 161 12,529 333 12,525 - -
23.00 - - - - 95 13,527 - - 152 13,549 267 13,562 - -
24.00 - - - - 91 14,521 - - 143 14,521 193 14,516 - -
| |