Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - - - 44,414 393 - - 44,643 393 44,651 456 - -
10.00 42,927 393 - - 43,255 393 - - 43,381 401 43,381 491 - -
10.50 40,431 393 - - 40,777 393 - - 40,881 447 40,869 559 - -
11.00 37,935 393 38,058 393 38,247 393 38,388 393 38,414 515 38,401 616 38,400 957
11.50 35,439 393 35,569 393 35,767 393 35,865 443 35,946 572 35,933 933 35,933 1,424
12.00 32,942 393 33,081 393 33,288 442 33,447 504 33,463 879 33,448 1,252 33,448 1,853
12.50 30,444 430 30,610 445 30,792 499 30,994 567 31,094 1,192 31,079 1,711 31,063 2,394
13.00 27,945 548 28,110 562 28,313 580 28,522 668 28,545 1,653 28,529 2,381 28,529 3,061
13.50 25,446 718 25,633 732 25,833 726 26,051 1,028 26,043 2,226 26,190 3,127 26,769 3,933
14.00 22,948 987 23,157 994 23,321 1,141 23,530 1,563 24,064 2,980 24,201 3,956 25,015 4,823
14.50 20,450 1,390 20,696 1,525 21,046 1,713 21,063 2,305 21,828 3,958 22,376 5,032 22,769 5,933
15.00 17,952 1,989 18,262 2,236 18,712 2,492 19,231 3,221 19,714 5,128 20,398 6,168 21,091 7,137
15.50 15,458 2,873 15,873 3,153 16,468 3,509 17,095 4,274 17,695 6,425 18,192 7,479 19,379 8,478
16.00 12,977 3,932 13,605 4,297 14,334 4,813 14,833 5,599 15,769 7,823 16,515 8,921 17,796 9,886
16.50 10,516 5,200 11,380 5,684 12,300 6,354 12,970 7,094 13,997 9,352 14,897 10,456 16,588 11,387
17.00 8,179 6,648 9,287 7,249 10,317 8,063 11,220 8,784 12,189 11,075 13,384 12,140 14,889 13,026
17.50 6,434 8,457 7,422 9,222 8,598 9,944 9,588 10,589 10,638 12,915 12,009 13,870 13,620 14,749
18.00 5,027 10,819 5,870 11,210 7,102 12,009 8,139 12,541 9,269 14,805 10,692 15,758 12,340 16,590
18.50 3,857 13,327 4,555 13,584 5,835 14,002 6,793 14,604 8,143 16,847 9,521 17,652 11,174 18,470
19.00 2,818 15,858 3,515 15,968 4,645 16,249 5,699 16,756 7,032 18,719 8,553 19,760 10,079 20,409
19.50 2,018 18,390 2,661 18,541 3,710 18,790 4,702 19,081 5,962 21,146 7,626 21,707 9,147 22,492
20.00 1,509 20,924 1,974 21,076 2,809 21,250 3,819 21,479 5,136 23,364 6,765 24,000 8,420 24,590
21.00 921 26,012 970 26,166 1,721 26,298 2,530 26,383 3,636 27,957 5,159 28,430 6,740 28,989
22.00 628 31,109 668 31,287 1,092 31,439 1,660 31,534 2,513 32,709 3,909 33,057 5,386 33,445
23.00 467 36,036 534 36,253 687 36,349 1,081 36,462 1,684 37,516 2,945 38,092 4,271 38,301
24.00 393 41,187 459 41,374 591 41,483 699 41,602 1,137 42,376 2,187 42,584 3,366 42,837
25.00 393 46,197 406 46,401 522 46,499 616 46,603 753 47,280 1,730 47,457 2,661 48,154
26.00 393 51,235 393 51,446 468 51,559 554 51,649 687 52,568 1,181 52,811 2,069 52,953
27.00 393 56,246 393 56,442 427 56,585 504 56,650 624 57,062 810 57,259 1,561 57,602
28.00 393 61,228 393 61,392 395 61,539 - - 564 62,014 746 62,193 1,205 62,291
AAC (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - - - 20,883 538 - - 21,363 1,135 21,987 1,787 - -
24.00 19,605 444 - - 19,895 715 - - 20,470 1,406 21,072 2,134 - -
25.00 18,609 565 - - 18,769 923 - - 19,582 1,713 20,269 2,488 - -
26.00 17,638 722 - - 17,810 1,176 - - 18,682 2,058 19,642 2,899 - -
27.00 16,591 922 16,728 1,176 16,955 1,463 - - 17,807 2,425 18,670 3,343 - -
28.00 15,612 1,175 15,756 1,475 16,039 1,789 - - 16,954 2,853 17,931 3,768 - -
29.00 14,608 1,478 14,734 1,823 15,127 2,161 15,347 2,454 16,247 3,289 17,234 4,287 18,141 5,355
30.00 13,627 1,861 13,772 2,210 14,262 2,568 14,542 2,880 15,383 3,793 16,616 4,783 17,384 5,882
31.00 12,615 2,249 12,875 2,629 13,296 3,012 13,732 3,333 14,496 4,286 15,929 5,328 16,984 6,468
32.00 11,591 2,670 11,954 3,081 12,532 3,489 12,892 3,823 13,754 4,862 15,179 5,922 16,248 6,987
33.00 10,591 3,122 11,057 3,579 11,541 4,006 12,121 4,360 13,353 5,433 14,424 6,495 15,620 7,508
34.00 9,579 3,605 10,187 4,119 10,834 4,558 11,350 4,958 12,444 6,030 13,990 7,105 15,108 8,157
35.00 8,604 4,112 9,352 4,701 10,070 5,155 10,641 5,581 11,805 6,685 13,428 7,767 14,537 8,684
36.00 7,621 4,698 8,492 5,331 9,297 5,775 9,963 6,248 11,199 7,273 12,742 8,384 14,008 9,319
37.00 6,755 5,331 7,729 5,995 8,603 6,451 9,317 6,952 10,587 7,952 12,280 9,042 13,508 9,975
38.00 6,039 6,007 7,001 6,741 7,948 7,156 8,701 7,695 10,219 8,678 11,703 9,749 12,943 10,676
39.00 5,397 6,766 6,348 7,451 7,345 7,929 8,119 8,449 9,578 9,377 11,110 10,433 12,506 11,367
40.00 4,807 7,568 5,723 8,139 6,767 8,737 7,574 9,250 9,063 10,130 10,626 11,187 12,048 12,094
41.00 4,249 8,476 5,181 9,002 6,239 9,519 7,065 9,979 8,618 10,923 10,167 11,977 11,610 12,916
42.00 3,745 9,487 4,706 9,887 5,740 10,357 6,586 10,836 8,137 11,660 9,781 12,636 11,179 13,673
43.00 3,281 10,502 4,231 10,816 5,247 11,258 6,139 11,810 7,606 12,520 9,349 13,422 10,784 14,441
44.00 2,852 11,517 3,787 11,734 4,785 12,267 5,686 12,636 7,171 13,371 8,925 14,404 10,400 15,105
45.00 2,466 12,519 3,385 12,755 4,356 13,128 5,252 13,550 6,778 14,251 8,518 15,131 10,028 15,897
46.00 2,108 13,529 3,027 13,653 3,948 14,018 4,851 14,329 6,417 15,115 8,131 15,945 9,494 16,677
47.00 1,794 14,542 2,682 14,620 3,593 14,946 4,471 15,335 6,042 15,912 7,763 16,832 9,253 17,468
48.00 1,512 15,542 2,378 15,620 3,246 15,881 4,129 16,257 5,687 16,830 7,403 17,734 8,935 18,301
49.00 1,227 16,538 2,103 16,588 2,928 16,833 3,795 17,090 5,354 17,616 7,065 18,604 8,629 19,203
50.00 980 17,559 1,862 17,575 2,639 17,753 3,488 18,030 5,031 18,723 6,735 19,490 8,311 20,112
52.50 677 20,056 1,325 20,048 2,030 20,199 2,789 20,302 4,299 20,885 5,986 21,584 7,503 22,176
55.00 491 22,556 953 22,552 1,546 22,585 2,264 22,732 3,680 23,156 5,327 23,664 6,876 24,437
57.50 373 25,059 685 25,059 1,164 25,099 - - 3,141 25,531 4,722 25,944 6,263 26,590
60.00 294 27,556 456 27,556 882 27,556 - - 2,673 27,855 4,190 28,227 5,681 28,805
62.50 287 30,059 335 30,059 653 30,059 - - 2,265 30,184 3,725 30,622 5,218 30,992
65.00 287 32,559 287 32,559 493 32,559 - - 1,926 32,632 3,297 33,028 4,719 33,336
67.50 287 35,059 287 35,059 372 35,059 - - 1,642 35,084 2,928 35,339 4,297 35,672
70.00 287 37,559 287 37,559 307 37,559 - - 1,400 37,564 2,608 37,704 3,959 38,016
ACC (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,170 91 3,190 92 3,199 104 3,204 136 3,227 208 3,318 328 3,410 496
12.50 2,921 119 2,940 120 2,944 169 2,959 188 2,985 275 3,098 418 3,214 595
13.00 2,668 160 2,687 160 2,712 229 2,720 261 2,768 366 2,900 513 3,011 703
13.50 2,421 216 2,444 228 2,472 318 2,483 347 2,546 459 2,693 615 2,817 827
14.00 2,168 292 2,197 318 2,205 413 2,235 442 2,334 577 2,504 736 2,633 953
14.50 1,919 385 1,948 417 1,980 520 2,013 553 2,105 709 2,282 871 2,476 1,090
15.00 1,668 491 1,719 532 1,768 649 1,799 700 1,911 851 2,114 1,011 2,322 1,231
15.50 1,416 602 1,494 665 1,555 794 1,616 858 1,733 1,008 1,948 1,176 2,220 1,395
16.00 1,164 735 1,267 813 1,347 957 1,407 1,028 1,564 1,147 1,796 1,319 2,076 1,553
16.50 940 894 1,070 985 1,162 1,156 1,239 1,215 1,405 1,318 1,651 1,489 1,941 1,722
17.00 784 1,084 888 1,168 995 1,360 1,070 1,413 1,264 1,525 1,518 1,673 1,786 1,898
17.50 646 1,339 746 1,383 841 1,568 937 1,625 1,138 1,711 1,385 1,859 1,660 2,078
18.00 526 1,595 621 1,616 714 1,785 808 1,830 1,017 1,921 1,271 2,064 1,556 2,270
18.50 420 1,844 506 1,857 593 2,013 689 2,048 894 2,145 1,160 2,268 1,451 2,465
19.00 328 2,096 410 2,101 483 2,249 579 2,291 798 2,378 1,070 2,479 1,340 2,662
19.50 257 2,350 328 2,358 399 2,500 487 2,526 697 2,601 972 2,687 1,257 2,871
20.00 204 2,598 255 2,606 321 2,721 405 2,765 615 2,805 878 2,906 1,168 3,086
21.00 135 3,100 162 3,101 203 3,202 289 3,233 472 3,285 725 3,345 1,009 3,510
22.00 95 3,600 100 3,606 140 3,695 193 3,721 349 3,752 592 3,800 862 3,965
23.00 72 4,100 76 4,100 76 4,189 138 4,189 264 4,229 475 4,263 747 4,421
24.00 58 4,600 62 4,600 63 4,690 - - 201 4,697 380 4,720 655 4,878
25.00 48 5,100 51 5,115 58 5,194 - - 156 5,203 308 5,207 569 5,332
26.00 48 5,601 48 5,615 51 5,686 - - 104 5,692 255 5,693 475 5,784
27.00 48 6,100 48 6,101 48 6,185 - - 70 6,192 198 6,194 417 6,253
28.00 48 6,600 48 6,603 48 6,683 - - 63 6,683 172 6,680 346 6,713
29.00 48 7,100 48 7,112 48 7,176 - - 59 7,182 128 7,180 - -
30.00 48 7,601 48 7,603 48 7,680 - - 56 7,688 100 7,689 - -
31.00 48 8,100 - - 48 8,171 - - 54 8,177 68 8,175 - -
32.00 - - - - 48 8,676 - - 51 8,683 64 8,684 - -
33.00 - - - - 48 9,168 - - 48 9,172 62 9,170 - -
34.00 - - - - 48 9,664 - - 48 9,664 58 9,661 - -
35.00 - - - - 48 10,163 - - 48 10,163 - - - -
36.00 - - - - 48 10,660 - - 48 10,660 - - - -
AIA (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 39,050 354 39,148 354 39,191 354 - - 39,220 364 39,742 573 - -
43.00 - - - - 38,050 354 38,492 354 38,547 354 - - 38,689 374 38,851 670 - -
44.00 - - - - 37,229 354 37,343 354 37,387 354 - - 37,488 384 37,943 795 - -
45.00 - - - - 36,281 354 36,513 354 36,578 354 - - 36,727 445 36,977 928 - -
46.00 - - - - 35,053 354 35,177 354 35,188 354 - - 35,316 505 36,042 1,063 36,717 1,667
47.00 34,006 354 34,032 354 34,054 354 34,166 354 34,235 354 34,247 374 34,387 604 35,118 1,216 35,836 1,854
48.00 33,006 354 33,032 354 33,057 354 33,187 354 33,196 354 33,218 384 33,461 717 34,200 1,408 34,925 2,106
49.00 32,006 354 32,033 354 32,058 354 32,191 354 32,210 354 32,233 455 32,262 849 33,310 1,572 34,045 2,344
50.00 31,006 354 31,034 354 31,059 354 31,187 354 31,206 354 31,211 516 31,357 981 32,398 1,784 33,215 2,582
52.50 28,507 354 28,536 354 28,562 354 28,692 387 28,732 415 28,742 793 28,977 1,404 30,207 2,374 31,056 3,315
55.00 26,007 354 26,036 436 26,064 452 26,219 593 26,224 713 26,230 1,227 26,699 1,983 27,959 3,096 28,982 4,102
57.50 23,507 560 23,539 673 23,568 688 23,708 989 23,752 1,181 23,752 1,781 24,535 2,701 25,832 3,923 27,005 5,072
60.00 21,008 980 21,040 1,075 21,070 1,084 21,256 1,508 21,446 1,810 21,527 2,485 22,465 3,545 23,845 4,862 25,069 6,095
62.50 18,505 1,665 18,540 1,749 18,573 1,785 18,744 2,201 19,028 2,603 19,430 3,349 20,277 4,545 21,888 5,882 23,218 7,223
65.00 16,006 2,586 16,038 2,634 16,078 2,666 16,487 3,074 16,737 3,597 17,252 4,344 18,373 5,570 19,984 6,958 21,477 8,504
67.50 13,500 3,587 13,529 3,653 13,583 3,696 14,165 4,141 14,553 4,776 15,174 5,571 16,483 6,809 18,297 8,223 19,741 9,815
70.00 10,978 4,620 11,012 4,782 11,100 4,879 11,932 5,406 12,344 6,193 13,285 6,980 14,877 8,216 16,828 9,634 18,315 11,255
72.50 8,364 5,798 8,469 6,080 8,661 6,243 9,846 6,862 10,664 7,807 11,462 8,589 13,193 9,751 15,319 11,082 16,907 12,730
75.00 6,161 7,653 6,527 7,679 6,782 7,895 7,832 8,544 8,898 9,665 9,813 10,301 11,621 11,396 13,803 12,740 15,530 14,331
77.50 5,007 10,249 5,122 10,220 5,297 10,208 6,129 10,656 7,342 11,804 8,332 12,241 10,264 13,275 12,527 14,474 14,251 16,043
80.00 3,971 12,742 3,997 12,747 4,093 12,746 4,890 13,019 6,004 13,995 7,028 14,436 9,082 15,433 11,305 16,445 13,060 17,937
82.50 3,026 15,252 3,093 15,260 3,115 15,265 3,786 15,449 4,849 16,245 5,893 16,616 7,873 17,501 10,189 18,645 12,051 19,879
85.00 2,258 17,693 2,389 17,782 2,417 17,821 2,923 17,910 3,913 18,548 4,918 19,030 6,889 19,738 9,208 20,721 11,027 21,957
87.50 1,689 20,196 1,871 20,303 1,903 20,345 2,215 20,451 3,121 21,094 4,142 21,346 5,977 21,959 8,299 22,778 10,203 24,008
90.00 1,281 22,702 1,491 22,818 1,527 22,875 1,636 22,988 2,568 23,345 3,420 23,621 5,260 24,210 7,471 24,985 9,319 26,062
92.50 987 25,214 1,210 25,322 1,246 25,413 1,299 25,538 2,083 25,941 2,791 26,099 4,579 26,402 6,708 27,173 8,592 28,073
95.00 773 27,706 995 27,878 1,031 27,931 1,080 28,051 1,661 28,249 2,314 28,500 4,051 28,843 6,030 29,421 7,890 30,239
97.50 612 30,214 827 30,348 862 30,449 907 30,566 1,318 30,756 1,874 30,948 3,474 31,134 5,474 31,726 7,208 32,387
100.00 489 32,710 692 32,876 725 32,958 768 33,079 1,066 33,262 1,524 33,392 3,057 33,637 4,904 33,965 6,743 34,619
102.50 424 35,238 581 35,355 612 35,391 651 35,484 859 35,641 1,268 35,848 2,603 36,045 4,388 36,380 6,181 36,877
105.00 414 37,719 - - 516 37,967 559 38,095 697 38,274 1,009 38,317 2,299 38,485 3,966 38,734 5,573 39,169
107.50 - - - - 354 40,427 354 40,532 539 40,694 - - 1,994 40,939 3,568 41,146 5,277 41,515
110.00 - - - - 354 42,938 354 43,040 465 43,184 - - 1,729 43,400 3,185 43,576 4,878 43,863
112.50 - - - - 354 45,354 354 45,419 374 45,538 - - 1,517 45,871 2,909 46,023 4,462 46,259
115.00 - - - - 354 47,987 354 48,112 364 48,273 - - 1,303 48,430 2,591 48,568 - -
117.50 - - - - 354 50,495 354 50,619 354 50,772 - - 1,164 50,930 2,330 51,064 - -
120.00 - - - - 354 53,008 354 53,131 354 53,279 - - 986 53,440 2,119 53,576 - -
122.50 - - - - 354 55,506 354 55,633 354 55,769 - - 861 55,930 1,910 56,067 - -
125.00 - - - - 354 58,013 354 58,146 354 58,276 - - 758 58,440 1,702 58,578 - -
127.50 - - - - 354 60,494 354 60,630 354 60,739 - - 695 60,901 1,558 61,040 - -
130.00 - - - - 354 62,962 354 63,069 354 63,193 - - 632 63,333 1,417 63,468 - -
AIR (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.10 3,211 337 3,227 337 3,290 419 3,334 464 3,442 580 3,677 750 3,862 905
3.20 3,010 396 3,027 420 3,063 487 3,146 528 3,309 666 3,511 829 3,716 1,026
3.30 2,806 461 2,835 501 2,926 577 2,973 634 3,121 772 3,362 933 3,590 1,113
3.40 2,606 534 2,634 600 2,734 668 2,814 720 2,985 877 3,231 1,029 3,442 1,239
3.50 2,406 613 2,447 681 2,529 759 2,638 825 2,813 981 3,099 1,177 3,313 1,355
3.60 2,206 705 2,271 781 2,406 853 2,461 929 2,674 1,106 2,966 1,290 3,183 1,463
3.70 2,003 808 2,085 895 2,240 962 2,314 1,034 2,515 1,226 2,813 1,427 3,051 1,600
3.80 1,802 912 1,946 1,008 2,056 1,087 2,166 1,157 2,374 1,351 2,695 1,552 2,939 1,718
3.90 1,605 1,016 1,754 1,136 1,917 1,211 2,034 1,287 2,250 1,487 2,578 1,679 2,825 1,863
4.00 1,428 1,144 1,618 1,264 1,797 1,350 1,920 1,431 2,182 1,610 2,459 1,792 2,710 1,953
4.10 1,288 1,284 1,451 1,404 1,639 1,488 1,786 1,575 2,057 1,752 2,340 1,935 2,594 2,127
4.20 1,160 1,436 1,316 1,544 1,497 1,628 1,651 1,704 1,929 1,897 2,240 2,080 2,478 2,237
4.30 1,045 1,600 1,194 1,708 1,372 1,801 1,532 1,880 1,821 2,040 2,137 2,207 2,379 2,381
4.40 931 1,781 1,071 1,860 1,267 1,976 1,435 2,064 1,711 2,192 1,993 2,363 2,302 2,544
4.50 830 1,985 982 2,058 1,162 2,150 1,315 2,238 1,600 2,403 1,888 2,541 2,224 2,689
4.60 727 2,186 894 2,241 1,055 2,337 1,239 2,405 1,509 2,566 1,825 2,685 2,124 2,850
4.70 641 2,389 807 2,437 973 2,510 1,138 2,574 1,417 2,705 1,741 2,846 2,045 2,978
4.80 553 2,590 721 2,627 890 2,692 1,062 2,773 1,350 2,897 1,656 3,010 1,942 3,156
4.90 490 2,791 633 2,823 806 2,889 958 2,950 1,255 3,073 1,593 3,170 1,884 3,310
5.00 437 2,993 569 3,013 721 3,070 909 3,118 1,212 3,254 1,507 3,378 1,825 3,469
5.25 333 3,494 427 3,518 568 3,537 740 3,578 1,009 3,651 1,320 3,781 1,629 3,893
5.50 266 3,995 324 4,007 451 4,033 600 4,051 886 4,106 1,155 4,219 1,477 4,317
5.75 218 4,499 226 4,498 328 4,501 492 4,543 728 4,570 1,013 4,662 1,322 4,769
6.00 184 4,997 192 5,005 250 5,009 - - 632 5,062 895 5,125 1,188 5,201
6.25 160 5,499 168 5,506 171 5,510 - - 535 5,535 809 5,609 1,080 5,665
6.50 142 6,006 149 6,014 153 6,022 - - 476 6,038 721 6,069 970 6,114
6.75 127 6,498 135 6,501 143 6,503 - - 371 6,526 632 6,535 889 6,598
7.00 117 6,999 123 7,001 134 7,003 - - 307 7,013 539 7,038 807 7,086
7.25 107 7,498 114 7,502 127 7,505 - - 239 7,513 483 7,520 - -
7.50 99 7,999 106 8,002 122 8,005 - - 160 8,014 427 8,022 - -
7.75 - - - - 117 8,499 - - 154 8,514 369 8,522 - -
8.00 - - - - 113 8,999 - - 147 9,014 308 9,022 - -
8.25 - - - - 109 9,515 - - 142 9,527 242 9,539 - -
8.50 - - - - 105 9,999 - - 138 10,014 163 10,022 - -
8.75 - - - - 102 10,517 - - 133 10,529 158 10,539 - -
9.00 - - - - 99 10,999 - - 130 10,999 154 11,022 - -
9.25 - - - - 97 11,499 - - 126 11,514 150 11,522 - -
9.50 - - - - 94 12,018 - - 123 12,030 - - - -
9.75 - - - - 91 12,499 - - 119 12,514 - - - -
AKS (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 53,770 2,535 54,149 3,161 55,702 4,040 - - 58,582 8,062 61,064 11,440 63,810 14,055
62.50 - - - - 51,271 3,183 52,159 3,914 53,363 4,936 - - 56,603 9,228 59,317 12,620 62,222 15,506
65.00 - - - - 48,779 3,950 49,835 4,743 50,768 5,754 51,849 7,515 54,353 10,378 57,616 14,050 60,691 16,956
67.50 - - - - 46,291 4,853 47,373 5,651 48,561 6,943 49,859 8,746 52,581 11,665 55,970 15,437 59,214 18,177
70.00 - - - - 43,805 5,824 44,999 6,638 46,502 8,046 47,817 9,970 50,846 13,028 54,377 16,822 57,771 19,558
72.50 41,206 6,751 41,249 6,766 41,318 6,823 42,724 7,647 44,494 9,251 45,951 11,330 49,349 14,360 52,844 18,249 56,391 21,139
75.00 38,706 7,749 38,873 7,779 39,026 7,861 40,464 8,784 42,411 10,543 43,763 12,629 47,569 15,877 51,354 19,831 55,265 22,765
77.50 36,207 8,746 36,357 8,812 36,516 8,945 38,297 9,996 40,594 11,951 41,983 13,990 45,896 17,346 49,922 21,412 53,756 24,363
80.00 33,704 9,744 33,757 9,882 33,956 10,062 35,864 11,275 38,499 13,459 40,545 15,506 44,221 18,878 48,540 22,960 52,503 25,921
82.50 31,196 10,759 31,263 11,006 31,542 11,252 34,015 12,634 36,639 14,945 38,655 16,989 42,565 20,423 47,208 24,495 51,291 27,504
85.00 28,672 11,805 28,773 12,190 29,157 12,514 32,030 14,078 34,851 16,648 37,051 18,704 41,109 22,163 45,924 26,258 50,131 29,337
87.50 26,116 12,905 26,296 13,451 26,811 13,866 30,105 15,570 33,217 18,321 35,628 20,408 39,680 23,975 44,952 27,998 49,006 31,078
90.00 23,506 14,118 23,844 14,870 24,515 15,320 28,250 17,198 31,567 20,158 34,059 22,168 38,318 25,656 43,975 29,702 48,226 32,850
92.50 20,856 15,495 21,393 16,384 22,282 16,895 26,456 19,120 29,764 22,025 32,542 24,040 37,265 27,430 43,254 31,398 47,180 34,666
95.00 18,277 17,093 19,350 18,049 20,153 18,620 24,663 21,194 28,310 23,955 30,996 25,994 35,862 29,429 42,136 33,237 46,161 36,531
97.50 16,630 18,926 17,646 19,954 18,346 20,513 23,185 23,200 26,893 25,898 29,666 27,832 34,426 31,313 40,993 35,142 45,170 38,375
100.00 15,128 21,580 16,122 21,919 16,755 22,496 21,749 25,326 25,544 27,964 28,406 29,816 33,547 33,205 39,886 37,067 44,164 40,312
102.50 13,806 24,244 14,667 24,271 15,271 24,629 20,229 27,496 24,269 29,862 27,200 31,914 32,510 35,022 37,677 39,022 43,237 42,288
105.00 12,616 26,898 13,323 26,813 13,893 27,075 18,784 29,686 23,050 31,924 26,039 33,844 31,351 37,491 37,370 41,016 42,352 44,293
107.50 11,516 29,454 12,074 29,352 12,605 29,542 17,422 31,747 21,892 34,142 24,940 35,695 30,239 39,533 36,275 43,066 41,486 46,325
110.00 10,466 31,980 10,909 31,887 11,405 32,011 16,130 33,990 20,689 36,272 23,845 37,877 29,153 41,581 35,477 45,047 40,705 48,119
112.50 9,445 34,490 9,809 34,415 10,289 34,495 14,911 36,236 19,537 38,417 22,731 40,275 28,117 43,573 34,594 47,147 39,817 50,044
115.00 8,444 36,997 8,768 36,951 9,237 36,966 13,763 38,582 18,437 40,661 21,407 42,425 27,110 45,666 33,809 49,259 38,940 52,100
117.50 7,447 39,497 7,794 39,493 8,261 39,584 12,693 40,948 17,186 42,923 20,392 44,581 26,133 47,698 32,903 51,397 38,096 54,413
120.00 6,484 41,997 6,871 41,974 7,355 41,982 11,677 43,315 16,209 45,173 19,436 46,670 25,200 49,885 32,064 53,457 37,262 56,551
122.50 5,573 44,497 - - 6,499 44,494 10,743 45,571 15,271 47,430 18,503 48,729 24,290 52,069 31,215 55,451 36,453 58,404
125.00 4,740 46,997 - - 5,730 46,982 9,860 48,003 14,376 49,689 17,839 51,424 23,414 54,317 30,387 57,541 35,666 60,758
127.50 - - - - 4,990 49,518 9,037 50,289 13,542 51,997 - - 22,285 56,468 29,586 59,701 34,892 62,531
130.00 - - - - 4,371 51,990 8,279 53,066 12,741 54,284 - - 21,764 58,604 28,796 61,903 34,143 64,562
132.50 - - - - 3,762 54,493 7,574 55,176 11,978 56,613 - - 20,715 60,736 28,047 64,178 33,409 66,696
135.00 - - - - 3,217 56,997 6,930 57,799 11,255 58,880 - - 19,968 63,026 27,298 66,283 32,700 68,832
137.50 - - - - 2,775 59,497 6,325 60,204 10,575 61,234 - - 19,253 65,333 26,592 68,471 32,007 71,082
140.00 - - - - 2,346 61,997 5,763 62,475 9,943 63,714 - - 18,555 67,052 25,888 70,616 31,330 73,252
142.50 - - - - 1,891 64,497 5,252 64,891 9,343 66,111 - - 17,877 69,279 25,215 72,769 - -
145.00 - - - - 1,676 66,997 4,801 67,348 8,778 68,361 - - 17,237 71,526 24,560 74,990 - -
147.50 - - - - 1,494 69,497 4,380 69,605 8,223 70,819 - - 16,619 73,781 23,925 77,225 - -
150.00 - - - - 1,338 71,997 3,943 72,183 7,710 73,108 - - 16,024 76,281 23,294 79,145 - -
152.50 - - - - 1,204 74,497 3,586 74,573 7,237 75,603 - - 15,439 78,408 22,699 81,337 - -
155.00 - - - - 1,088 76,997 3,271 77,055 6,785 77,889 - - 14,878 80,701 22,111 83,674 - -
157.50 - - - - 988 79,497 2,946 79,531 6,385 80,144 - - 14,347 83,047 21,544 85,894 - -
160.00 - - - - 902 81,997 2,670 81,997 5,978 82,672 - - 13,826 85,355 20,985 88,166 - -
162.50 - - - - 902 84,497 - - 5,593 84,912 - - 13,335 87,595 20,451 90,390 - -
165.00 - - - - 902 86,997 - - 5,236 87,283 - - 13,002 89,977 19,925 92,653 - -
167.50 - - - - 902 89,497 - - 4,910 89,681 - - 12,393 92,445 19,424 94,826 - -
170.00 - - - - 902 91,997 - - 4,618 92,134 - - 12,096 94,757 18,935 97,101 - -
172.50 - - - - 902 94,497 - - 4,319 94,680 - - 11,509 97,001 18,455 99,328 - -
ALB (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 34,412 446 34,556 446 34,811 446 - - 35,588 749 36,217 1,461 - -
62.50 - - - - 33,117 446 33,289 446 33,358 475 - - 34,409 956 35,047 1,758 - -
65.00 - - - - 31,905 506 32,025 518 32,384 621 - - 33,194 1,216 33,896 2,113 - -
67.50 - - - - 30,720 636 30,869 648 31,211 823 - - 31,989 1,494 32,770 2,466 33,441 3,544
70.00 - - - - 29,396 800 29,589 808 29,972 1,062 30,197 1,251 30,801 1,839 31,663 2,914 32,415 4,006
72.50 27,965 880 - - 28,180 1,005 28,363 1,074 28,779 1,343 29,013 1,546 29,632 2,186 30,578 3,350 31,400 4,553
75.00 26,727 1,155 - - 26,830 1,257 27,249 1,389 27,529 1,670 27,763 1,881 28,486 2,628 29,520 3,839 30,425 5,096
77.50 25,496 1,490 - - 25,694 1,570 25,977 1,741 26,291 2,033 26,602 2,260 27,362 3,059 28,487 4,375 29,401 5,648
80.00 24,216 1,889 - - 24,355 1,936 24,711 2,134 25,067 2,438 25,415 2,680 26,260 3,577 27,479 4,919 28,495 6,284
82.50 22,931 2,337 - - 23,120 2,357 23,451 2,565 23,859 2,882 24,251 3,141 25,185 4,110 26,499 5,530 27,623 6,930
85.00 21,713 2,817 - - 21,883 2,820 22,207 3,032 22,671 3,368 23,108 3,642 24,135 4,686 25,543 6,157 26,686 7,565
87.50 20,460 3,312 20,525 3,312 20,611 3,320 20,975 3,539 21,504 3,893 21,962 4,173 23,111 5,320 24,608 6,802 25,785 8,207
90.00 19,234 3,811 19,277 3,813 19,330 3,823 19,759 4,075 20,361 4,452 20,869 4,756 22,115 5,954 23,704 7,481 25,001 8,851
92.50 17,943 4,310 18,006 4,318 18,076 4,340 18,560 4,651 19,245 5,062 19,799 5,377 21,143 6,671 22,826 8,151 24,187 9,587
95.00 16,700 4,808 16,753 4,833 16,789 4,871 17,348 5,263 17,939 5,680 18,806 6,007 20,203 7,314 21,968 8,852 23,375 10,221
97.50 15,476 5,310 15,504 5,364 15,535 5,433 16,088 5,904 16,898 6,345 17,571 6,668 18,733 8,005 21,140 9,546 22,576 10,976
100.00 14,214 5,818 14,235 5,929 14,305 6,028 15,033 6,569 15,883 7,038 16,617 7,414 18,408 8,808 20,338 10,323 21,857 11,774
102.50 12,932 6,349 12,954 6,521 13,047 6,650 14,003 7,290 14,899 7,781 15,690 8,189 17,377 9,568 19,556 11,157 21,139 12,551
105.00 11,651 6,920 11,672 7,178 11,780 7,335 12,894 8,054 14,053 8,573 14,856 9,080 16,565 10,404 18,765 11,922 20,437 13,334
107.50 10,324 7,575 10,379 7,903 10,587 8,086 11,856 8,855 13,052 9,412 13,953 9,976 15,769 11,291 17,995 12,762 19,730 14,165
110.00 8,956 8,344 9,374 8,711 9,605 8,903 10,913 9,702 12,162 10,271 13,191 10,904 15,053 12,244 17,196 13,701 19,034 15,059
112.50 8,099 9,455 8,515 9,598 8,743 9,823 9,972 10,622 11,371 11,247 12,381 11,890 14,345 13,099 16,622 14,590 18,431 15,929
115.00 7,369 10,824 7,737 10,708 7,954 10,764 9,083 11,571 10,570 12,277 11,635 12,865 13,617 14,083 15,988 15,477 17,824 16,808
117.50 6,738 12,157 7,032 12,018 7,227 12,036 8,247 12,618 9,814 13,339 10,912 13,907 12,977 15,122 15,346 16,477 17,223 17,728
120.00 6,174 13,440 6,390 13,354 6,556 13,320 7,545 13,756 9,093 14,430 10,218 14,982 12,347 16,063 14,754 17,436 16,627 18,691
122.50 5,645 14,676 5,797 14,647 5,938 14,597 6,890 14,952 8,396 15,514 9,545 15,998 11,712 17,046 14,160 18,405 16,012 19,652
125.00 5,134 15,936 5,238 15,915 5,356 15,866 6,279 16,125 7,735 16,624 8,908 17,072 11,103 18,172 13,582 19,362 15,495 20,608
127.50 4,633 17,191 4,706 17,175 4,811 17,148 5,705 17,344 7,119 17,747 8,296 18,234 10,525 19,187 13,029 20,384 14,993 21,613
130.00 4,134 18,441 4,194 18,435 4,297 18,418 5,169 18,540 6,531 18,899 7,725 19,368 9,967 20,249 12,497 21,387 14,503 22,362
132.50 3,641 19,691 3,705 19,690 3,804 19,681 4,674 19,761 5,984 20,057 7,177 20,472 9,433 21,388 11,982 22,429 13,981 23,535
135.00 - - - - 3,340 20,938 4,216 21,015 5,473 21,259 6,662 21,631 8,923 22,491 11,483 23,485 13,462 24,581
137.50 - - - - 2,917 22,191 3,785 22,273 5,002 22,436 6,183 22,783 8,436 23,495 11,003 24,557 12,987 25,631
140.00 - - - - 2,525 23,441 3,399 23,505 4,559 23,597 5,727 23,935 7,978 24,618 10,547 25,596 12,576 26,692
142.50 - - - - 2,136 24,691 3,030 24,687 4,154 24,788 5,304 25,101 7,540 25,717 10,104 26,680 12,178 27,698
145.00 - - - - 1,783 25,941 2,700 25,931 3,772 26,002 4,899 26,225 7,117 26,869 9,676 27,791 11,741 28,727
147.50 - - - - 1,538 27,191 2,392 27,182 3,427 27,249 4,526 27,402 6,719 28,021 9,269 28,900 11,321 29,801
150.00 - - - - 1,332 28,441 2,126 28,433 3,098 28,455 4,185 28,612 6,339 29,050 8,877 29,966 10,903 30,895
152.50 - - - - 1,158 29,691 1,876 29,688 2,815 29,737 3,858 29,871 5,984 30,271 8,502 31,058 10,498 32,015
155.00 - - - - 1,013 30,941 1,645 30,941 2,540 30,967 3,547 30,999 5,643 31,439 8,135 32,202 10,188 33,066
157.50 - - - - 889 32,191 1,432 32,191 2,289 32,206 3,267 32,293 5,313 32,597 7,794 33,350 9,846 34,133
160.00 - - - - 785 33,441 1,274 33,441 2,066 33,448 3,006 33,517 5,006 33,763 7,455 34,480 9,506 35,237
162.50 - - - - 697 34,691 1,087 34,691 1,854 34,692 - - 4,723 34,934 7,136 35,576 - -
165.00 - - - - 622 35,941 970 35,941 1,677 35,940 - - 4,446 36,110 6,831 36,722 - -
167.50 - - - - 558 37,191 812 37,191 1,495 37,191 - - 4,185 37,302 6,536 37,874 - -
170.00 - - - - 503 38,441 698 38,441 1,355 38,441 - - 3,933 38,656 6,255 39,027 - -
172.50 - - - - 455 39,691 580 39,691 1,213 39,691 - - 3,709 39,865 5,980 40,183 - -
175.00 - - - - 446 40,941 446 40,941 1,093 40,941 - - 3,482 41,074 5,727 41,323 - -
177.50 - - - - 446 42,191 446 42,191 970 42,191 - - 3,277 42,293 5,472 42,478 - -
180.00 - - - - 446 43,441 446 43,441 876 43,441 - - 3,081 43,519 5,243 43,710 - -
182.50 - - - - 446 44,691 446 44,691 779 44,691 - - 2,895 44,747 5,010 44,874 - -
185.00 - - - - 446 45,941 446 45,941 718 45,941 - - 2,720 45,976 4,795 46,262 - -
187.50 - - - - 446 47,191 446 47,191 615 47,191 - - 2,557 47,191 4,587 47,467 - -
190.00 - - - - 446 48,441 446 48,441 551 48,441 - - 2,408 48,441 4,388 48,675 - -
192.50 - - - - 446 49,691 446 49,691 485 49,691 - - 2,257 49,691 4,140 49,887 - -
195.00 - - - - 446 50,941 446 50,941 456 50,941 - - 2,120 50,941 3,958 51,097 - -
197.50 - - - - 446 52,191 446 52,191 451 52,191 - - 1,997 52,191 - - - -
200.00 - - - - 446 53,441 446 53,441 446 53,441 - - 1,873 53,441 - - - -
205.00 - - - - 446 55,941 - - 446 55,941 - - 1,658 55,941 - - - -
210.00 - - - - 446 58,441 - - 446 58,441 - - 1,457 58,441 - - - -
215.00 - - - - - - - - 446 60,941 - - 1,272 60,941 - - - -
220.00 - - - - - - - - 446 63,441 - - 1,131 63,441 - - - -
225.00 - - - - - - - - 446 65,941 - - 984 65,941 - - - -
230.00 - - - - - - - - 446 68,441 - - 894 68,441 - - - -
235.00 - - - - - - - - 446 70,941 - - 769 70,941 - - - -
240.00 - - - - - - - - 446 73,441 - - 674 73,441 - - - -
245.00 - - - - - - - - 446 75,941 - - 614 75,941 - - - -
250.00 - - - - - - - - 446 78,441 - - 555 78,441 - - - -
255.00 - - - - - - - - 446 80,941 - - 495 80,941 - - - -
260.00 - - - - - - - - 446 83,441 - - 461 83,441 - - - -
265.00 - - - - - - - - 446 85,941 - - 456 85,941 - - - -
270.00 - - - - - - - - 446 88,441 - - 451 88,441 - - - -
275.00 - - - - - - - - 446 90,941 - - 446 90,941 - - - -
280.00 - - - - - - - - 446 93,441 - - 446 93,441 - - - -
285.00 - - - - - - - - 446 95,941 - - 446 95,941 - - - -
290.00 - - - - - - - - 446 98,441 - - 446 98,441 - - - -
295.00 - - - - - - - - 446 100,941 - - 446 100,941 - - - -
300.00 - - - - - - - - 446 103,441 - - 446 103,441 - - - -
ALC (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 9,511 224 - - - - - - - -
4.80 - - - - 9,319 244 - - - - - - - -
4.90 - - - - 9,124 264 - - - - - - - -
5.00 8,880 224 8,919 230 8,924 340 8,959 452 9,032 664 9,120 1,015 9,429 1,334
5.25 8,381 275 8,419 280 8,424 444 8,443 574 8,573 849 8,724 1,202 9,051 1,557
5.50 7,886 340 7,907 344 7,920 588 7,990 728 8,134 1,023 8,323 1,424 8,701 1,760
5.75 7,381 424 7,466 474 7,479 761 7,536 882 7,714 1,222 7,961 1,620 8,344 2,004
6.00 6,890 528 6,919 639 7,006 934 7,076 1,084 7,284 1,443 7,591 1,844 7,991 2,246
6.25 6,383 659 6,471 804 6,488 1,132 6,666 1,268 6,836 1,690 7,216 2,091 7,693 2,473
6.50 5,890 818 5,978 976 6,074 1,353 6,216 1,542 6,442 1,902 6,859 2,365 7,365 2,786
6.75 5,391 1,017 5,504 1,194 5,664 1,607 5,802 1,784 6,070 2,217 6,540 2,646 7,067 3,052
7.00 4,890 1,235 5,063 1,430 5,221 1,865 5,397 2,054 5,707 2,466 6,222 2,932 6,771 3,341
7.25 4,407 1,482 4,595 1,684 4,787 2,140 4,999 2,375 5,369 2,793 5,920 3,260 6,501 3,676
7.50 3,887 1,729 4,229 1,969 4,430 2,447 4,626 2,707 5,029 3,106 5,621 3,573 6,243 4,001
7.75 3,417 2,013 3,820 2,270 4,050 2,780 4,265 3,054 4,725 3,452 5,361 3,898 5,964 4,326
8.00 2,984 2,320 3,437 2,598 3,689 3,138 3,944 3,411 4,426 3,810 5,095 4,253 5,730 4,659
8.25 2,630 2,676 3,084 2,965 3,352 3,523 3,624 3,790 4,157 4,153 4,855 4,612 5,514 5,020
8.50 2,326 3,056 2,765 3,332 3,031 3,940 3,340 4,175 3,892 4,548 4,616 4,956 5,275 5,382
8.75 2,023 3,472 2,464 3,724 2,733 4,337 3,061 4,579 3,648 4,943 4,361 5,344 5,038 5,741
9.00 1,761 3,934 2,179 4,161 2,460 4,777 2,801 4,976 3,406 5,339 4,144 5,737 4,835 6,105
9.25 1,515 4,430 1,920 4,627 2,200 5,208 2,568 5,402 3,192 5,749 3,947 6,132 4,662 6,500
9.50 1,303 4,935 1,695 5,106 1,962 5,661 2,336 5,826 2,989 6,174 3,769 6,532 4,466 6,925
9.75 1,117 5,438 1,513 5,581 1,771 6,101 2,155 6,262 2,784 6,600 3,544 6,941 4,270 7,324
10.00 932 5,938 1,309 6,042 1,582 6,578 1,972 6,710 2,605 7,028 3,379 7,382 4,079 7,724
10.50 623 6,943 1,025 7,018 1,220 7,495 - - 2,255 7,919 3,046 8,219 3,775 8,573
11.00 472 7,943 779 8,023 960 8,429 - - 1,978 8,817 2,745 9,097 3,466 9,418
11.50 371 8,950 568 8,984 774 9,437 - - 1,711 9,734 2,477 9,987 3,187 10,274
12.00 303 9,958 449 9,980 632 10,464 - - 1,506 10,663 2,212 10,883 2,953 11,159
12.50 254 10,962 341 10,983 482 11,472 - - 1,283 11,600 2,022 11,803 2,692 12,039
13.00 218 11,964 231 11,986 392 12,465 - - 1,147 12,547 1,821 12,730 2,502 12,961
13.50 190 12,967 203 12,988 298 13,479 - - 983 13,485 1,633 13,667 2,316 13,856
14.00 170 13,950 182 13,962 194 14,486 - - 843 14,453 1,464 14,587 2,118 14,769
14.50 153 14,958 164 14,972 184 15,481 - - 771 15,424 1,331 15,551 1,942 15,705
15.00 141 15,978 150 16,006 175 16,481 - - 650 16,432 1,187 16,513 1,799 16,651
15.50 141 16,979 141 17,007 167 17,467 - - 592 17,412 1,092 17,433 1,669 17,555
16.00 141 17,971 141 17,995 159 18,475 - - 508 18,407 954 18,395 1,537 18,535
16.50 141 18,950 141 18,958 151 19,462 - - 445 19,406 875 19,381 - -
17.00 141 19,954 - - 149 20,463 - - 367 20,400 779 20,401 - -
17.50 141 20,950 - - 145 21,457 - - 287 21,401 726 21,396 - -
18.00 - - - - 141 22,464 - - 187 22,401 646 22,402 - -
18.50 - - - - 141 23,451 - - 183 23,414 582 23,389 - -
19.00 - - - - 141 24,445 - - 179 24,402 529 24,404 - -
19.50 - - - - 141 25,452 - - 175 25,396 - - - -
ALH (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.20 3,523 356 3,536 396 3,543 395 3,551 419 3,609 517 3,659 745 3,877 917
2.30 3,324 417 3,336 462 3,343 481 3,351 500 3,437 626 3,547 819 3,726 1,030
2.40 3,124 485 3,136 534 3,143 566 3,177 582 3,213 735 3,417 942 3,620 1,143
2.50 2,924 559 2,936 610 2,964 653 3,001 682 3,065 838 3,280 1,063 3,489 1,259
2.60 2,724 638 2,736 702 2,780 741 2,817 781 2,931 967 3,149 1,181 3,366 1,392
2.70 2,524 718 2,547 806 2,595 843 2,616 880 2,789 1,087 3,020 1,313 3,280 1,519
2.80 2,324 798 2,356 896 2,391 958 2,467 1,012 2,659 1,209 2,923 1,449 3,152 1,626
2.90 2,124 889 2,174 1,012 2,230 1,072 2,310 1,140 2,524 1,348 2,792 1,581 3,042 1,797
3.00 1,927 993 1,976 1,128 2,079 1,200 2,164 1,285 2,392 1,498 2,680 1,726 2,945 1,918
3.10 1,724 1,097 1,808 1,256 1,923 1,337 2,036 1,446 2,267 1,652 2,568 1,866 2,857 2,051
3.20 1,530 1,225 1,638 1,384 1,781 1,501 1,900 1,601 2,167 1,800 2,477 2,033 2,768 2,215
3.30 1,355 1,353 1,475 1,534 1,630 1,670 1,762 1,769 2,040 1,955 2,372 2,169 2,668 2,369
3.40 1,216 1,505 1,322 1,717 1,502 1,843 1,643 1,933 1,967 2,119 2,273 2,334 2,580 2,535
3.50 1,101 1,699 1,168 1,905 1,386 2,021 1,533 2,097 1,838 2,275 2,180 2,494 2,490 2,684
3.60 1,009 1,903 1,063 2,098 1,272 2,199 1,432 2,271 1,769 2,439 2,090 2,659 2,409 2,848
3.70 905 2,106 963 2,288 1,177 2,375 1,341 2,453 1,671 2,614 2,044 2,823 2,344 3,012
3.80 815 2,308 878 2,486 1,081 2,568 1,261 2,640 1,574 2,792 1,968 2,987 2,271 3,178
3.90 724 2,510 778 2,682 984 2,755 1,173 2,818 1,507 2,956 1,878 3,146 2,200 3,342
4.00 653 2,711 695 2,876 915 2,946 1,079 2,998 1,397 3,132 1,812 3,324 2,160 3,512
4.10 586 2,912 613 3,071 811 3,136 989 3,190 1,317 3,323 1,723 3,502 2,072 3,664
4.20 528 3,116 526 3,272 738 3,331 930 3,379 1,274 3,500 1,646 3,675 2,008 3,843
4.30 476 3,318 474 3,474 667 3,520 858 3,570 1,188 3,691 1,581 3,843 1,926 4,021
4.40 430 3,519 429 3,675 592 3,722 803 3,755 1,100 3,874 1,515 4,029 1,888 4,193
4.50 392 3,724 392 3,875 504 3,924 - - 1,044 4,060 1,438 4,205 1,824 4,377
4.60 359 3,926 359 4,076 397 4,111 - - 992 4,250 1,385 4,395 1,762 4,545
4.70 331 4,127 329 4,278 376 4,312 - - 939 4,437 1,338 4,577 1,698 4,729
4.80 305 4,334 307 4,490 363 4,514 - - 878 4,639 1,272 4,761 - -
4.90 283 4,535 284 4,691 349 4,715 - - 812 4,821 1,221 4,945 - -
5.00 264 4,736 270 4,891 335 4,927 - - 759 5,021 1,171 5,145 - -
5.25 226 5,246 250 5,404 307 5,430 - - 665 5,507 1,064 5,615 - -
5.50 198 5,748 230 5,894 288 5,944 - - 580 6,009 955 6,116 - -
5.75 175 6,251 215 6,410 267 6,435 - - 481 6,528 831 6,600 - -
6.00 158 6,760 202 6,923 250 6,950 - - 364 7,011 759 7,100 - -
6.25 145 7,254 190 7,424 239 7,451 - - 344 7,512 682 7,583 - -
6.50 134 7,764 - - 227 7,954 - - 327 8,012 593 8,059 - -
6.75 125 8,255 - - 215 8,455 - - 316 8,512 502 8,560 - -
7.00 117 8,755 - - 206 8,955 - - 307 9,013 383 9,060 - -
7.25 - - - - 202 9,438 - - 296 9,496 373 9,543 - -
7.50 - - - - 196 9,938 - - 286 9,993 364 10,043 - -
7.75 - - - - 191 10,438 - - 276 10,493 352 10,543 - -
8.00 - - - - 186 10,938 - - 268 10,993 - - - -
8.25 - - - - 179 11,410 - - 262 11,493 - - - -
8.50 - - - - 172 11,910 - - 256 11,995 - - - -
8.75 - - - - 168 12,410 - - 250 12,495 - - - -
9.00 - - - - 166 12,910 - - 244 12,977 - - - -
9.25 - - - - 162 13,410 - - 238 13,477 - - - -
9.50 - - - - 159 13,910 - - 231 13,977 - - - -
9.75 - - - - 156 14,410 - - 226 14,477 - - - -
10.00 - - - - 154 14,910 - - 220 14,977 - - - -
AMC (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - - - 43,092 403 - - - - - - - -
41.00 - - - - 41,092 403 - - - - - - - -
42.00 39,083 403 - - 39,090 403 - - 39,438 1,333 39,758 2,304 - -
43.00 37,086 403 - - 37,086 530 - - 37,618 1,673 37,739 2,794 - -
44.00 35,087 403 35,087 403 35,083 694 35,082 1,227 35,785 2,099 35,729 3,241 37,168 4,261
45.00 33,088 425 33,088 440 33,086 951 33,163 1,627 33,654 2,588 34,356 3,802 35,770 4,851
46.00 31,090 537 31,090 665 31,087 1,222 31,295 2,074 31,994 3,087 32,885 4,483 34,367 5,636
47.00 29,092 694 29,092 899 29,131 1,668 29,169 2,524 30,556 3,714 31,434 5,173 32,976 6,379
48.00 27,094 909 27,099 1,293 27,162 2,115 27,648 3,143 28,880 4,394 29,958 5,937 31,533 7,111
49.00 25,092 1,201 25,128 1,737 25,261 2,683 25,918 3,816 26,678 5,147 28,507 6,703 30,214 8,027
50.00 23,094 1,609 23,127 2,272 23,392 3,374 24,218 4,581 25,139 5,927 27,687 7,629 28,854 8,918
52.50 18,169 3,398 18,349 4,137 19,079 5,530 20,252 6,837 21,922 8,311 24,218 10,063 25,702 11,416
55.00 13,119 5,795 13,881 6,915 15,094 8,342 16,617 9,642 18,491 11,125 21,010 12,842 22,735 14,198
57.50 8,580 8,971 9,942 10,426 11,623 11,684 13,376 12,754 15,186 14,299 17,784 15,947 19,967 17,251
60.00 5,574 13,476 6,944 14,404 8,694 15,372 10,378 16,369 12,513 17,592 15,164 19,067 17,398 20,680
62.50 3,308 18,410 4,591 18,865 6,452 19,540 8,170 20,332 10,207 21,379 12,919 22,730 15,226 24,278
65.00 1,702 23,391 2,823 23,584 4,591 23,991 6,142 24,599 8,241 25,434 10,924 26,621 13,214 28,101
67.50 873 28,386 1,624 28,446 3,116 28,679 4,594 29,079 6,633 29,713 9,181 30,693 11,333 32,240
70.00 541 33,383 976 33,392 2,086 33,496 3,447 33,748 5,336 34,174 7,810 34,946 9,796 35,696
72.50 403 38,382 614 38,394 1,356 38,408 2,469 38,544 4,147 38,809 6,501 39,392 8,612 39,980
75.00 403 43,378 403 43,374 936 43,374 1,748 43,439 3,192 43,577 5,315 43,966 7,328 44,428
77.50 403 48,374 403 48,370 603 48,370 1,238 48,388 2,428 48,452 4,315 48,628 6,221 48,972
80.00 403 53,370 403 53,372 403 53,372 879 53,395 1,857 53,463 3,552 53,561 5,171 53,653
82.50 403 58,367 403 58,374 403 58,378 587 58,401 1,428 58,469 2,877 58,562 4,488 58,656
ANA (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - - - 6,371 60 6,395 60 6,402 60 - - 6,406 178 6,438 299 6,572 483
49.00 - - - - 6,171 60 6,194 60 6,205 60 6,205 86 6,212 207 6,255 340 6,410 531
50.00 5,960 60 5,966 60 5,972 60 5,995 60 6,007 62 6,007 100 6,006 245 6,072 389 6,248 586
52.50 5,461 60 5,466 60 5,472 60 5,501 60 5,507 91 5,507 164 5,553 353 5,721 507 5,850 746
55.00 4,961 60 4,967 60 4,972 60 4,999 67 5,018 163 5,034 253 5,105 485 5,323 677 5,475 940
57.50 4,461 60 4,467 79 4,473 81 4,511 115 4,540 258 4,569 377 4,670 641 4,920 859 5,113 1,137
60.00 3,961 108 3,968 128 3,974 131 4,019 206 4,076 398 4,110 537 4,256 828 4,536 1,063 4,767 1,368
62.50 3,461 201 3,468 216 3,475 217 3,547 331 3,593 581 3,641 734 3,828 1,027 4,154 1,297 4,443 1,603
65.00 2,961 357 2,968 365 2,977 377 3,085 501 3,149 805 3,217 969 3,451 1,265 3,747 1,555 4,118 1,877
67.50 2,461 552 2,467 561 2,483 576 2,644 715 2,728 1,070 2,820 1,244 3,108 1,532 3,420 1,804 3,839 2,152
70.00 1,955 762 1,966 792 1,992 818 2,219 997 2,352 1,379 2,482 1,534 2,787 1,829 3,131 2,097 3,547 2,448
72.50 1,432 1,018 1,474 1,073 1,524 1,111 1,822 1,330 1,998 1,711 2,149 1,862 2,485 2,142 2,898 2,401 3,284 2,757
75.00 1,053 1,367 1,117 1,425 1,160 1,463 1,485 1,704 1,670 2,071 1,840 2,210 2,217 2,525 2,595 2,765 3,024 3,077
77.50 794 1,883 836 1,890 874 1,914 1,188 2,104 1,376 2,464 1,559 2,583 1,932 2,879 2,349 3,094 2,791 3,421
80.00 579 2,399 606 2,393 639 2,397 939 2,516 1,116 2,884 1,307 2,998 1,712 3,254 2,165 3,468 2,578 3,772
82.50 385 2,899 415 2,899 445 2,897 717 2,969 897 3,318 1,100 3,419 1,512 3,657 1,945 3,846 2,370 4,156
85.00 236 3,399 256 3,399 291 3,399 536 3,436 714 3,766 913 3,854 1,322 4,061 1,765 4,254 2,191 4,542
87.50 141 3,899 168 3,899 188 3,899 391 3,917 561 4,227 751 4,311 1,159 4,448 1,574 4,655 2,035 4,936
90.00 88 4,399 115 4,399 119 4,399 280 4,439 439 4,711 619 4,770 1,008 4,888 1,425 5,075 1,848 5,332
92.50 60 4,899 81 4,899 85 4,899 200 4,934 335 5,190 505 5,234 881 5,334 1,271 5,501 1,728 5,712
95.00 60 5,399 61 5,399 64 5,399 138 5,399 251 5,669 403 5,707 755 5,788 1,124 5,933 1,583 6,137
97.50 60 5,899 - - 60 5,899 103 5,899 191 6,147 331 6,185 670 6,253 1,004 6,371 1,444 6,567
100.00 - - - - 60 6,399 69 6,399 150 6,642 - - 577 6,723 892 6,824 1,333 6,999
102.50 - - - - 60 6,899 60 6,899 107 7,134 - - 505 7,194 801 7,278 - -
105.00 - - - - 60 7,399 60 7,399 88 7,625 - - 427 7,673 709 7,744 - -
107.50 - - - - 60 7,899 - - 67 8,116 - - 366 8,154 628 8,228 - -
110.00 - - - - - - - - 60 8,611 - - 316 8,642 - - - -
112.50 - - - - - - - - 60 9,109 - - - - - - - -
115.00 - - - - - - - - 60 9,607 - - - - - - - -
117.50 - - - - - - - - 60 10,101 - - - - - - - -
120.00 - - - - - - - - 60 10,599 - - - - - - - -
BCM (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,708 32 2,720 36 2,733 43 2,741 47 2,764 59 2,765 69 2,768 77
4.80 2,608 32 2,620 37 2,634 44 2,642 48 2,679 61 2,683 72 2,690 83
4.90 2,508 32 2,522 39 2,531 45 2,544 51 2,579 65 2,583 77 2,590 87
5.00 2,408 35 2,422 41 2,432 48 2,445 55 2,479 68 2,483 83 2,506 122
5.25 2,158 43 2,173 47 2,184 56 2,205 63 2,242 81 2,248 126 2,273 184
5.50 1,908 55 1,924 56 1,944 67 1,954 73 1,992 126 2,012 191 2,075 261
5.75 1,658 73 1,672 75 1,694 79 1,718 117 1,766 192 1,802 270 1,860 350
6.00 1,410 104 1,422 104 1,454 129 1,489 183 1,538 274 1,584 374 1,624 449
6.25 1,162 160 1,186 171 1,220 220 1,274 266 1,326 386 1,362 497 1,437 579
6.50 908 252 957 282 998 324 1,053 389 1,116 533 1,194 615 1,290 711
6.75 666 381 729 411 807 470 868 527 948 683 1,030 769 1,134 857
7.00 467 547 539 592 632 651 701 698 777 843 878 933 987 1,010
7.25 320 772 376 805 476 855 554 896 630 1,034 736 1,117 863 1,177
7.50 219 1,021 257 1,040 358 1,072 433 1,090 503 1,242 619 1,316 738 1,372
7.75 143 1,272 181 1,284 263 1,299 333 1,307 391 1,452 505 1,518 638 1,571
8.00 104 1,524 108 1,530 177 1,537 258 1,542 304 1,667 430 1,732 543 1,778
8.25 80 1,780 83 1,788 133 1,796 198 1,802 244 1,898 349 1,953 469 1,988
8.50 64 2,025 72 2,039 88 2,046 134 2,054 181 2,124 275 2,172 395 2,206
8.75 53 2,281 64 2,290 79 2,297 91 2,304 143 2,360 240 2,398 342 2,421
9.00 47 2,528 59 2,540 72 2,548 81 2,554 97 2,596 181 2,634 297 2,657
9.25 41 2,778 53 2,790 65 2,800 75 2,804 89 2,846 142 2,870 244 2,893
9.50 37 3,028 51 3,036 61 3,040 - - 84 3,095 99 3,103 211 3,128
9.75 35 3,278 47 3,292 57 3,300 - - 79 3,340 95 3,356 177 3,361
10.00 32 3,528 44 3,536 55 3,540 - - 75 3,589 89 3,584 143 3,582
BEA (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - - - 1,154 11 - - - - - - - -
8.75 - - - - 1,105 11 - - - - - - - -
9.00 1,044 11 1,051 11 1,054 11 1,054 12 1,066 13 1,070 23 1,072 32
9.25 996 11 1,001 11 1,005 11 1,006 12 1,016 15 1,020 31 1,022 44
9.50 946 11 951 11 955 12 956 13 968 16 972 43 974 51
9.75 896 11 901 11 905 13 906 15 918 25 922 53 926 65
10.00 846 11 851 12 855 16 856 17 866 38 870 64 874 76
10.50 746 15 760 16 760 23 762 29 766 57 772 92 783 106
11.00 646 23 650 23 659 39 659 47 660 85 666 127 694 140
11.50 545 35 556 35 557 68 557 83 560 126 584 169 607 187
12.00 445 57 454 66 456 111 459 132 472 172 504 218 528 236
12.50 346 96 361 106 366 166 374 189 390 230 434 275 466 294
13.00 247 147 273 160 278 238 290 260 318 295 375 340 404 355
13.50 169 212 196 226 201 322 215 335 260 372 323 404 351 424
14.00 115 309 135 318 137 409 159 420 207 444 276 482 304 499
14.50 74 410 90 412 92 508 111 509 165 526 231 566 267 578
15.00 45 510 56 514 59 604 78 608 127 612 195 652 230 658
15.50 31 614 38 616 38 704 50 703 101 700 164 726 196 754
16.00 23 711 24 714 23 806 33 805 76 803 135 820 166 826
16.50 17 811 19 814 19 906 21 906 58 904 111 899 140 906
17.00 13 912 15 914 17 1,007 19 1,006 45 1,006 93 1,002 119 999
17.50 12 1,012 13 1,014 15 1,108 16 1,106 36 1,106 73 1,103 101 1,101
18.00 11 1,112 12 1,116 13 1,208 - - 27 1,208 60 1,204 82 1,203
18.50 11 1,212 11 1,214 12 1,309 - - 17 1,306 49 1,304 69 1,304
19.00 - - - - 12 1,408 - - 16 1,406 41 1,406 - -
19.50 - - - - 11 1,509 - - 16 1,506 35 1,506 - -
20.00 - - - - 11 1,610 - - 15 1,606 - - - -
21.00 - - - - 11 1,809 - - 13 1,806 - - - -
BIU (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
55.00 - - - - - - - - 10,035 117 - - 10,194 314 - - - -
57.50 - - - - - - - - 9,664 118 - - 9,856 397 10,079 668 - -
60.00 - - - - 9,236 117 9,259 117 9,301 132 - - 9,521 478 9,772 780 - -
62.50 - - - - 8,861 117 8,888 117 8,937 178 - - 9,192 588 9,471 908 - -
65.00 - - - - 8,488 131 8,515 153 8,575 233 - - 8,870 695 9,176 1,048 - -
67.50 - - - - 8,113 167 8,147 213 8,219 305 - - 8,555 818 8,888 1,184 - -
70.00 - - - - 7,738 214 7,771 275 7,866 386 - - 8,247 955 8,609 1,348 - -
72.50 - - - - 7,364 274 7,393 362 7,519 492 - - 7,946 1,094 8,334 1,515 - -
75.00 - - - - 6,989 351 7,057 457 7,175 608 - - 7,651 1,255 8,068 1,682 8,488 2,076
77.50 - - - - 6,616 447 6,695 570 6,800 737 - - 7,362 1,439 7,809 1,867 8,249 2,279
80.00 - - - - 6,241 569 6,337 692 6,499 886 - - 7,083 1,624 7,556 2,094 8,018 2,478
82.50 - - - - 5,868 701 5,973 830 6,189 1,045 6,362 1,312 6,810 1,809 7,308 2,290 7,792 2,691
85.00 - - - - 5,493 848 5,601 981 5,845 1,224 6,078 1,498 6,545 1,999 7,069 2,486 7,573 2,914
87.50 5,102 987 - - 5,135 999 5,302 1,148 5,524 1,410 5,764 1,657 6,287 2,198 6,837 2,712 7,359 3,149
90.00 4,727 1,137 - - 4,751 1,161 4,972 1,327 5,264 1,584 5,475 1,891 6,038 2,418 6,610 2,942 7,152 3,363
92.50 4,353 1,287 4,358 1,305 4,378 1,332 4,651 1,517 4,973 1,839 5,247 2,093 5,722 2,643 6,391 3,154 6,950 3,587
95.00 3,976 1,439 3,983 1,474 4,016 1,512 4,338 1,711 4,692 2,053 5,058 2,325 5,472 2,861 6,178 3,387 6,754 3,829
97.50 3,596 1,598 3,606 1,657 3,648 1,705 4,035 1,933 4,375 2,287 4,663 2,561 5,248 3,117 5,913 3,652 6,562 4,086
100.00 3,199 1,772 3,233 1,858 3,289 1,917 3,743 2,164 4,114 2,530 4,486 2,808 5,034 3,357 5,715 3,882 6,376 4,286
102.50 2,809 1,970 2,861 2,078 2,950 2,148 3,461 2,422 3,857 2,802 4,216 3,062 4,826 3,608 5,511 4,138 6,125 4,589
105.00 2,405 2,203 2,539 2,320 2,621 2,387 3,194 2,707 3,642 3,081 4,003 3,344 4,626 3,883 5,345 4,392 5,976 4,849
107.50 2,150 2,475 2,285 2,590 2,353 2,672 2,933 3,004 3,427 3,364 3,775 3,655 4,479 4,159 5,170 4,668 5,810 5,105
110.00 1,935 2,879 2,056 2,887 2,123 2,963 2,717 3,324 3,208 3,681 3,584 3,912 4,241 4,421 5,013 4,947 5,654 5,385
112.50 1,744 3,279 1,843 3,269 1,915 3,314 2,475 3,637 3,010 3,963 3,396 4,215 4,077 4,706 4,855 5,239 5,514 5,681
115.00 1,572 3,668 1,646 3,652 1,713 3,679 2,249 3,978 2,795 4,276 3,214 4,508 3,886 5,012 4,680 5,518 5,352 5,949
117.50 1,413 4,049 1,467 4,034 1,527 4,048 2,063 4,282 2,634 4,568 3,030 4,846 3,718 5,319 4,547 5,805 5,282 6,238
120.00 1,260 4,426 1,300 4,414 1,353 4,419 1,869 4,664 2,453 4,919 2,866 5,178 3,557 5,646 4,315 6,111 5,074 6,463
122.50 1,108 4,801 1,142 4,794 1,195 4,801 1,692 4,962 2,281 5,239 2,711 5,495 3,450 5,953 4,259 6,405 4,923 6,749
125.00 960 5,176 994 5,166 1,045 5,174 1,526 5,338 2,118 5,607 2,550 5,789 3,315 6,251 4,105 6,729 4,812 7,049
127.50 815 5,551 856 5,548 908 5,560 1,373 5,689 1,963 5,916 2,398 6,105 3,156 6,570 3,986 7,038 4,705 7,350
130.00 681 5,926 726 5,919 780 5,927 1,232 6,072 1,818 6,254 2,252 6,447 3,019 6,890 3,848 7,337 4,578 7,646
132.50 562 6,301 605 6,301 666 6,317 1,101 6,394 1,681 6,617 2,114 6,790 2,912 7,224 3,721 7,638 4,457 7,940
135.00 460 6,676 494 6,676 564 6,677 982 6,757 1,553 6,948 1,982 7,099 2,780 7,542 3,591 7,836 4,332 8,235
137.50 375 7,051 416 7,051 475 7,051 875 7,105 1,436 7,295 1,859 7,451 2,653 7,851 3,466 8,148 4,149 8,532
140.00 306 7,426 - - 384 7,426 777 7,473 1,323 7,634 1,742 7,801 2,499 8,192 3,345 8,459 4,032 8,850
142.50 - - - - 307 7,802 692 7,836 1,221 7,986 - - 2,386 8,393 3,227 8,771 3,975 9,167
145.00 - - - - 263 8,177 611 8,237 1,121 8,350 - - 2,276 8,874 3,074 9,085 3,864 9,479
147.50 - - - - 227 8,553 537 8,573 1,033 8,701 - - 2,172 9,046 2,965 9,414 3,756 9,794
150.00 - - - - 198 8,926 472 8,932 946 9,057 - - 2,098 9,389 2,862 9,742 3,598 10,109
152.50 - - - - 173 9,301 420 9,331 868 9,422 - - 2,003 9,729 2,763 10,070 3,499 10,423
155.00 - - - - 153 9,676 365 9,679 797 9,803 - - 1,908 10,069 2,666 10,399 3,400 10,740
157.50 - - - - 135 10,051 325 10,051 734 10,147 - - 1,820 10,410 2,573 10,729 3,352 11,065
160.00 - - - - 121 10,426 285 10,426 673 10,460 - - 1,735 10,752 2,517 11,058 - -
162.50 - - - - 117 10,801 252 10,801 615 10,879 - - 1,633 11,097 2,396 11,387 - -
165.00 - - - - 117 11,176 219 11,176 562 11,195 - - 1,554 11,448 2,313 11,730 - -
167.50 - - - - 117 11,551 199 11,551 513 11,563 - - 1,482 11,800 2,230 12,072 - -
170.00 - - - - 117 11,926 162 11,926 469 11,926 - - 1,413 12,151 2,154 12,414 - -
172.50 - - - - 117 12,301 138 12,301 423 12,301 - - 1,366 12,503 2,078 12,757 - -
175.00 - - - - 117 12,676 118 12,676 390 12,676 - - 1,282 12,855 2,005 13,099 - -
177.50 - - - - - - - - 356 13,051 - - 1,223 13,209 1,936 13,439 - -
180.00 - - - - - - - - 323 13,426 - - 1,164 13,568 1,868 13,783 - -
182.50 - - - - - - - - 297 13,801 - - 1,111 13,929 - - - -
185.00 - - - - - - - - 270 14,176 - - 1,073 14,289 - - - -
187.50 - - - - - - - - 253 14,551 - - 1,005 14,647 - - - -
190.00 - - - - - - - - 224 14,926 - - 958 15,010 - - - -
192.50 - - - - - - - - 207 15,301 - - 913 15,374 - - - -
195.00 - - - - - - - - 189 15,676 - - 872 15,736 - - - -
197.50 - - - - - - - - 171 16,051 - - 831 16,103 - - - -
200.00 - - - - - - - - 152 16,426 - - 790 16,426 - - - -
205.00 - - - - - - - - 128 17,176 - - - - - - - -
210.00 - - - - - - - - 118 17,926 - - - - - - - -
215.00 - - - - - - - - 117 18,676 - - - - - - - -
220.00 - - - - - - - - 117 19,426 - - - - - - - -
BLI (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - - - 3,225 192 3,290 292 3,373 452 - - 3,676 865 3,991 1,154 4,266 1,367
105.00 - - - - 3,076 239 3,091 340 3,242 516 - - 3,592 939 3,885 1,236 4,191 1,449
107.50 - - - - 2,927 288 3,017 393 3,131 579 - - 3,476 1,022 3,797 1,309 4,107 1,523
110.00 - - - - 2,777 342 2,851 451 3,010 648 3,093 797 3,374 1,103 3,711 1,385 4,025 1,623
112.50 2,618 384 2,622 389 2,630 399 2,765 517 2,896 724 2,980 872 3,262 1,167 3,606 1,478 3,932 1,716
115.00 2,468 444 2,473 448 2,484 460 2,588 592 2,772 799 2,876 955 3,176 1,263 3,523 1,572 3,852 1,804
117.50 2,315 504 2,323 510 2,337 524 2,465 667 2,663 892 2,773 1,049 3,078 1,348 3,454 1,659 3,774 1,895
120.00 2,168 563 2,173 576 2,181 592 2,376 754 2,565 979 2,672 1,138 2,989 1,440 3,360 1,744 3,699 1,982
122.50 2,018 625 2,022 643 2,048 664 2,256 840 2,456 1,067 2,574 1,225 2,902 1,526 3,281 1,839 3,615 2,097
125.00 1,866 688 1,877 716 1,906 742 2,113 932 2,351 1,158 2,479 1,318 2,819 1,620 3,196 1,940 3,556 2,193
127.50 1,713 753 1,729 792 1,768 824 2,027 1,033 2,227 1,258 2,385 1,418 2,738 1,726 3,131 2,039 3,467 2,293
130.00 1,558 823 1,583 874 1,631 910 1,917 1,130 2,150 1,358 2,300 1,518 2,654 1,822 3,058 2,137 3,408 2,395
132.50 1,402 902 1,435 964 1,489 1,002 1,789 1,239 2,026 1,454 2,206 1,616 2,575 1,920 2,985 2,238 3,339 2,500
135.00 1,238 990 1,293 1,059 1,360 1,100 1,688 1,348 1,934 1,565 2,120 1,720 2,498 2,022 2,918 2,343 3,274 2,607
137.50 1,110 1,089 1,183 1,161 1,236 1,204 1,590 1,457 1,846 1,676 2,037 1,832 2,422 2,131 2,850 2,450 3,210 2,706
140.00 1,012 1,201 1,083 1,273 1,128 1,315 1,495 1,576 1,760 1,784 1,956 1,941 2,353 2,241 2,781 2,548 3,149 2,804
142.50 924 1,353 990 1,381 1,035 1,421 1,405 1,695 1,677 1,896 1,878 2,050 2,278 2,350 2,715 2,660 3,089 2,906
145.00 844 1,517 903 1,529 947 1,568 1,317 1,814 1,598 1,991 1,802 2,158 2,218 2,457 2,660 2,773 3,030 3,018
147.50 772 1,673 823 1,675 864 1,711 1,234 1,942 1,520 2,135 1,728 2,261 2,151 2,566 2,588 2,894 2,973 3,145
150.00 706 1,820 747 1,826 786 1,848 1,154 2,070 1,446 2,252 1,657 2,379 2,098 2,676 2,528 3,002 2,918 3,262
152.50 642 1,979 677 1,979 715 1,992 1,079 2,173 1,374 2,373 1,588 2,518 2,012 2,800 2,482 3,116 2,862 3,359
155.00 580 2,130 612 2,126 649 2,148 1,011 2,306 1,308 2,485 1,525 2,630 1,951 2,912 2,428 3,231 2,810 3,472
157.50 520 2,271 548 2,278 585 2,297 949 2,465 1,262 2,629 1,464 2,742 1,893 3,052 2,372 3,332 2,758 3,580
160.00 459 2,431 488 2,429 525 2,446 887 2,598 1,191 2,733 1,394 2,875 1,848 3,172 2,309 3,463 2,707 3,709
162.50 400 2,569 432 2,581 469 2,595 832 2,732 1,131 2,887 1,353 2,994 1,785 3,291 2,267 3,584 2,678 3,828
165.00 345 2,723 - - 418 2,745 771 2,875 1,072 3,005 1,284 3,143 1,743 3,415 2,215 3,714 2,584 3,949
167.50 294 2,881 - - 370 2,896 716 3,010 1,015 3,151 1,239 3,273 1,693 3,531 2,154 3,839 2,537 4,066
170.00 - - - - 325 3,040 663 3,150 961 3,286 - - 1,645 3,659 2,108 3,960 2,493 4,201
172.50 - - - - 285 3,191 613 3,267 909 3,400 - - 1,595 3,790 2,078 4,078 2,447 4,329
175.00 - - - - 247 3,337 568 3,439 859 3,533 - - 1,550 3,924 2,032 4,199 - -
177.50 - - - - 215 3,498 524 3,585 813 3,678 - - 1,505 4,054 1,973 4,318 - -
180.00 - - - - 183 3,634 483 3,697 768 3,820 - - 1,457 4,181 1,937 4,422 - -
182.50 - - - - 155 3,801 445 3,878 726 3,953 - - 1,391 4,308 1,896 4,569 - -
185.00 - - - - 133 3,959 410 4,027 685 4,111 - - 1,345 4,436 1,854 4,709 - -
187.50 - - - - 111 4,112 377 4,176 646 4,235 - - 1,302 4,567 1,808 4,817 - -
190.00 - - - - 88 4,265 345 4,326 609 4,371 - - 1,261 4,706 1,766 4,960 - -
192.50 - - - - 79 4,403 318 4,475 575 4,510 - - 1,237 4,843 1,724 5,100 - -
195.00 - - - - 69 4,562 290 4,598 541 4,686 - - 1,198 4,976 1,683 5,223 - -
197.50 - - - - 63 4,686 267 4,760 511 4,823 - - 1,143 5,117 1,643 5,357 - -
200.00 - - - - 56 4,842 245 4,925 480 4,977 - - 1,107 5,246 1,604 5,483 - -
205.00 - - - - 55 5,145 - - 426 5,228 - - 1,035 5,522 1,530 5,728 - -
210.00 - - - - 55 5,445 - - 377 5,555 - - 970 5,779 1,458 5,992 - -
215.00 - - - - 55 5,772 - - 333 5,840 - - 908 6,057 1,390 6,263 - -
220.00 - - - - 55 6,083 - - 295 6,156 - - 862 6,337 1,326 6,533 - -
225.00 - - - - 55 6,373 - - 260 6,450 - - 795 6,615 1,264 6,806 - -
230.00 - - - - 55 6,641 - - 228 6,738 - - 754 6,881 1,207 7,077 - -
235.00 - - - - 55 6,968 - - 202 7,032 - - 696 7,160 1,150 7,328 - -
240.00 - - - - 55 7,234 - - 179 7,312 - - 652 7,461 1,097 7,640 - -
245.00 - - - - 55 7,575 - - 155 7,641 - - 611 7,746 1,048 7,920 - -
250.00 - - - - - - - - 135 7,952 - - 571 8,051 999 8,208 - -
255.00 - - - - - - - - 120 8,196 - - 535 8,324 953 8,458 - -
260.00 - - - - - - - - 109 8,454 - - 508 8,620 910 8,714 - -
265.00 - - - - - - - - 91 8,801 - - 476 8,895 869 9,005 - -
270.00 - - - - - - - - 84 9,150 - - 446 9,221 - - - -
275.00 - - - - - - - - 75 9,438 - - 411 9,504 - - - -
280.00 - - - - - - - - 68 9,755 - - 386 9,828 - - - -
285.00 - - - - - - - - 59 9,981 - - 361 10,042 - - - -
290.00 - - - - - - - - 56 10,320 - - 337 10,377 - - - -
295.00 - - - - - - - - 55 10,602 - - 316 10,674 - - - -
300.00 - - - - - - - - 55 10,859 - - 296 10,974 - - - -
310.00 - - - - - - - - 55 11,526 - - 260 11,585 - - - -
320.00 - - - - - - - - 55 12,109 - - 232 12,173 - - - -
330.00 - - - - - - - - 55 12,750 - - 200 12,810 - - - -
340.00 - - - - - - - - 55 13,306 - - 177 13,375 - - - -
350.00 - - - - - - - - 55 13,947 - - 155 14,008 - - - -
BOC (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 12,004 96 - - - - - - - -
27.00 - - - - 11,508 96 - - - - - - - -
28.00 - - - - 11,009 96 - - 11,008 96 - - - -
29.00 - - - - 10,510 96 - - 10,510 96 - - - -
30.00 - - - - 10,014 96 - - 10,011 96 - - - -
31.00 - - - - 9,515 96 - - 9,512 96 9,602 156 - -
32.00 8,952 96 - - 9,016 96 - - 9,015 105 9,110 210 - -
33.00 8,453 96 8,503 96 8,517 96 8,516 96 8,516 164 8,618 276 8,736 386
34.00 7,953 96 8,004 96 8,018 96 8,017 121 8,015 214 8,169 357 8,309 502
35.00 7,453 111 7,505 115 7,518 122 7,518 166 7,514 287 7,713 460 7,879 616
36.00 6,954 144 7,005 147 7,018 184 7,017 248 7,049 383 7,268 584 7,452 763
37.00 6,462 189 6,499 191 6,522 270 6,532 330 6,583 497 6,827 723 7,034 896
38.00 5,962 253 6,002 279 6,038 384 6,053 448 6,128 651 6,395 876 6,632 1,078
39.00 5,455 344 5,511 397 5,553 510 5,589 592 5,749 827 5,981 1,077 6,242 1,285
40.00 4,957 470 5,019 546 5,075 673 5,128 763 5,320 1,010 5,645 1,288 5,952 1,511
41.00 4,456 643 4,535 722 4,606 862 4,680 965 4,913 1,237 5,257 1,509 5,584 1,736
42.00 3,955 836 4,057 930 4,151 1,083 4,245 1,187 4,509 1,467 4,884 1,758 5,226 2,001
43.00 3,454 1,056 3,591 1,169 3,708 1,332 3,826 1,444 4,132 1,732 4,530 2,019 4,843 2,264
44.00 2,950 1,298 3,116 1,429 3,250 1,603 3,404 1,738 3,768 2,035 4,182 2,324 4,516 2,564
45.00 2,450 1,575 2,705 1,725 2,901 1,905 3,020 2,066 3,413 2,344 3,857 2,620 4,208 2,868
46.00 2,047 1,889 2,286 2,051 2,516 2,276 2,676 2,438 3,053 2,725 3,550 2,987 3,922 3,194
47.00 1,705 2,242 1,935 2,441 2,178 2,672 2,375 2,826 2,780 3,045 3,255 3,281 3,649 3,539
48.00 1,425 2,726 1,640 2,837 1,862 3,112 2,078 3,245 2,500 3,418 2,979 3,645 3,397 3,829
49.00 1,171 3,233 1,376 3,296 1,571 3,511 1,810 3,660 2,232 3,816 2,716 4,019 3,142 4,199
50.00 946 3,743 1,142 3,772 1,311 3,957 1,570 4,054 1,962 4,217 2,494 4,409 2,938 4,570
52.50 491 5,002 678 4,997 807 5,115 1,050 5,177 1,467 5,293 1,963 5,438 2,396 5,570
55.00 265 6,247 372 6,258 474 6,354 672 6,397 1,057 6,537 1,513 6,642 1,924 6,758
57.50 160 7,499 202 7,510 267 7,576 422 7,602 744 7,710 1,149 7,808 1,526 7,902
60.00 106 8,752 115 8,764 148 8,810 258 8,829 506 8,898 868 8,975 1,202 9,073
62.50 96 10,002 96 10,017 96 10,045 159 10,057 347 10,099 639 10,155 933 10,238
65.00 96 11,253 96 11,268 96 11,294 - - 228 11,326 468 11,363 724 11,414
67.50 96 12,503 96 12,520 96 12,542 - - 161 12,561 343 12,577 565 12,608
70.00 96 13,755 96 13,772 96 13,792 - - 116 13,811 248 13,825 433 13,841
BOM (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
132.50 15,140 366 15,467 532 15,737 1,029 - - 16,788 2,325 17,814 3,387 18,457 4,255
135.00 14,642 436 15,122 634 15,274 1,160 - - 16,385 2,536 17,157 3,607 18,135 4,497
137.50 14,142 519 14,608 747 14,814 1,322 - - 15,988 2,754 17,088 3,825 17,820 4,760
140.00 13,644 616 14,126 871 14,360 1,490 - - 15,598 2,971 16,734 4,073 17,507 5,025
142.50 13,144 730 13,540 1,011 13,912 1,661 - - 15,213 3,180 16,386 4,334 17,202 5,290
145.00 12,646 859 13,057 1,158 13,510 1,856 - - 14,833 3,415 16,042 4,592 16,899 5,554
147.50 12,150 1,025 12,593 1,321 13,034 2,068 13,493 2,652 14,463 3,674 15,707 4,849 16,604 5,808
150.00 11,654 1,209 12,117 1,494 12,634 2,277 13,166 2,881 14,096 3,925 15,376 5,109 16,311 6,068
152.50 11,273 1,391 11,723 1,693 12,278 2,505 12,783 3,134 13,737 4,176 15,050 5,360 16,025 6,363
155.00 10,665 1,580 11,248 1,901 11,841 2,751 12,400 3,387 13,385 4,428 14,731 5,649 15,741 6,671
157.50 10,172 1,779 10,651 2,147 11,430 3,002 12,018 3,632 13,037 4,705 14,417 5,948 15,464 6,973
160.00 9,683 1,986 10,221 2,395 11,030 3,247 11,641 3,905 12,700 4,996 14,107 6,248 15,192 7,269
162.50 9,196 2,202 9,797 2,650 10,484 3,538 11,270 4,198 12,433 5,289 13,805 6,540 14,922 7,561
165.00 8,713 2,424 9,381 2,918 10,108 3,831 10,741 4,483 12,106 5,580 13,373 6,828 14,658 7,857
167.50 8,235 2,659 8,973 3,205 9,740 4,081 10,396 4,769 11,784 5,864 13,093 7,117 14,398 8,043
170.00 7,759 2,901 8,575 3,509 9,379 4,375 10,057 5,039 11,471 6,123 12,816 7,428 14,142 8,355
172.50 7,290 3,154 8,182 3,827 9,026 4,708 9,728 5,351 11,163 6,453 12,545 7,691 13,892 8,687
175.00 6,827 3,424 7,801 4,155 8,682 5,018 9,404 5,673 10,861 6,792 12,279 8,005 13,644 9,048
177.50 6,372 3,710 7,428 4,486 8,344 5,342 9,090 6,011 10,411 7,121 12,018 8,319 13,402 9,364
180.00 5,924 4,009 7,064 4,857 8,016 5,689 8,781 6,312 10,129 7,434 11,759 8,642 13,162 9,693
182.50 5,488 4,323 6,703 5,203 7,678 6,040 8,471 6,671 9,852 7,752 11,509 8,970 13,104 10,034
185.00 5,091 4,661 6,389 5,586 7,406 6,407 8,217 7,042 9,584 8,121 11,261 9,311 12,848 10,376
187.50 4,680 5,015 6,054 5,995 7,104 6,747 7,932 7,385 9,319 8,477 11,019 9,642 12,616 10,694
190.00 4,307 5,472 5,736 6,388 6,812 7,128 7,656 7,727 9,060 8,827 10,906 9,994 12,391 11,004
192.50 3,996 5,927 5,428 6,755 6,528 7,488 7,387 8,199 8,807 9,115 10,702 10,309 12,171 11,366
195.00 3,703 6,394 5,131 7,144 6,253 7,944 7,123 8,532 8,559 9,480 10,318 10,663 11,950 11,746
197.50 3,428 6,873 4,849 7,705 5,987 8,324 6,867 8,843 8,318 9,821 10,236 11,024 11,743 12,104
200.00 3,167 7,352 4,567 8,037 5,731 8,720 6,620 9,211 8,081 10,198 10,012 11,379 11,536 12,481
205.00 2,683 8,325 4,034 8,910 5,239 9,540 6,147 9,990 7,627 10,967 9,575 12,049 11,131 13,209
210.00 2,247 9,307 3,547 9,787 4,764 10,356 5,695 10,755 7,280 11,723 8,909 12,925 10,740 13,900
215.00 1,856 10,296 3,103 10,689 4,324 11,188 5,259 11,619 6,776 12,471 8,753 13,792 10,358 14,768
220.00 1,510 11,290 2,699 11,564 3,874 11,979 4,795 12,466 6,380 13,328 8,365 14,558 9,987 15,556
225.00 1,202 12,288 2,343 12,433 3,501 12,873 4,419 13,334 6,006 14,124 7,892 15,330 9,627 16,333
230.00 936 13,287 - - 3,156 13,781 - - 5,648 14,956 7,540 16,128 - -
235.00 712 14,287 - - 2,837 14,676 - - 5,310 15,868 7,205 16,950 - -
240.00 550 15,287 - - 2,547 15,516 - - 4,990 16,751 6,882 17,772 - -
245.00 - - - - 2,285 16,605 - - 4,685 17,615 - - - -
250.00 - - - - 2,043 17,544 - - 4,400 18,472 - - - -
255.00 - - - - 1,823 18,394 - - 4,131 19,350 - - - -
260.00 - - - - 1,626 19,447 - - 3,874 20,250 - - - -
265.00 - - - - 1,447 20,408 - - 3,632 21,148 - - - -
BUD (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,364 43 2,374 44 2,390 51 2,402 56 2,418 65 2,506 127 2,552 266
4.60 2,264 47 2,274 48 2,290 53 2,303 59 2,333 68 2,418 155 2,463 304
4.70 2,164 52 2,176 53 2,192 57 2,200 63 2,246 102 2,329 179 2,384 342
4.80 2,064 57 2,076 59 2,093 60 2,101 68 2,146 131 2,240 204 2,294 378
4.90 1,964 64 1,977 65 1,993 65 1,999 99 2,057 157 2,162 244 2,217 413
5.00 1,864 73 1,877 75 1,891 73 1,909 131 1,967 184 2,072 269 2,137 466
5.25 1,614 101 1,628 101 1,646 137 1,679 188 1,756 256 1,872 364 1,937 585
5.50 1,364 149 1,382 178 1,420 220 1,454 263 1,550 354 1,688 469 1,742 711
5.75 1,116 234 1,152 280 1,204 315 1,265 380 1,368 475 1,510 581 1,564 850
6.00 866 352 932 401 1,006 449 1,064 505 1,181 611 1,336 709 1,397 993
6.25 642 506 735 555 820 607 892 658 1,017 764 1,179 888 1,242 1,191
6.50 479 684 567 744 663 807 733 861 868 934 1,048 1,041 1,100 1,329
6.75 350 911 423 958 534 1,014 611 1,055 745 1,126 911 1,209 977 1,515
7.00 241 1,158 302 1,175 412 1,230 497 1,262 627 1,328 803 1,403 863 1,704
7.25 153 1,408 222 1,426 312 1,459 390 1,482 530 1,536 704 1,609 755 1,898
7.50 113 1,658 159 1,672 238 1,679 308 1,708 443 1,762 613 1,811 666 2,104
7.75 89 1,912 117 1,925 180 1,932 236 1,943 367 1,980 531 2,033 574 2,302
8.00 73 2,162 76 2,170 145 2,176 182 2,180 304 2,206 462 2,246 507 2,514
8.25 61 2,410 65 2,420 109 2,427 148 2,430 236 2,440 404 2,471 433 2,725
8.50 53 2,670 59 2,679 71 2,684 113 2,690 205 2,700 345 2,712 378 2,944
8.75 47 2,920 55 2,929 65 2,936 - - 151 2,950 301 2,962 331 3,172
9.00 43 3,160 51 3,173 61 3,178 - - 117 3,190 256 3,202 288 3,381
9.25 39 3,421 48 3,429 57 3,437 - - 79 3,450 208 3,462 240 3,610
9.50 36 3,671 45 3,680 55 3,687 - - 75 3,700 178 3,712 212 3,855
9.75 35 3,916 43 3,926 52 3,928 - - 71 3,942 148 3,952 - -
10.00 35 4,172 41 4,182 49 4,187 - - 67 4,200 115 4,212 - -
10.50 35 4,672 39 4,683 45 4,687 - - 61 4,702 75 4,712 - -
11.00 35 5,174 36 5,183 43 5,188 - - 57 5,202 69 5,212 - -
11.50 - - - - 40 5,681 - - - - - - - -
12.00 - - - - 39 6,181 - - - - - - - -
BYD (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - - - 23,838 290 23,930 290 24,044 290 24,218 300 24,470 546 25,146 1,057 25,579 1,649
52.50 - - - - 22,595 290 22,698 290 22,820 295 23,010 397 23,422 754 24,015 1,356 24,522 2,014
55.00 - - - - 21,346 316 21,454 325 21,570 440 21,806 573 22,257 1,003 22,913 1,684 23,485 2,441
57.50 - - - - 20,092 431 20,217 439 20,383 642 20,604 798 21,104 1,327 21,827 2,094 22,450 2,876
60.00 18,801 497 - - 18,848 590 18,991 683 19,169 885 19,414 1,071 19,952 1,687 20,768 2,516 21,453 3,408
62.50 17,551 732 17,574 804 17,599 812 17,758 942 17,967 1,198 18,234 1,404 18,849 2,104 19,727 3,022 20,435 3,923
65.00 16,301 1,057 16,325 1,104 16,349 1,110 16,528 1,295 16,792 1,562 16,944 1,800 17,790 2,599 18,738 3,544 19,538 4,492
67.50 15,049 1,468 15,075 1,487 15,101 1,489 15,273 1,699 15,604 1,991 15,947 2,248 16,727 3,107 17,761 4,137 18,609 5,072
70.00 13,799 1,940 13,824 1,942 13,844 1,958 14,082 2,167 14,447 2,484 14,734 2,756 15,702 3,712 16,822 4,767 17,721 5,613
72.50 12,549 2,436 12,577 2,438 12,629 2,459 12,787 2,692 13,303 3,035 13,657 3,358 14,715 4,337 15,914 5,358 16,913 6,332
75.00 11,297 2,934 11,323 2,949 11,344 2,991 11,710 3,281 12,187 3,648 12,671 4,044 13,760 4,996 15,041 6,063 16,082 7,004
77.50 10,042 3,433 10,062 3,487 10,116 3,562 10,563 3,921 11,151 4,294 11,696 4,704 12,741 5,684 14,197 6,665 15,296 7,743
80.00 8,779 3,952 8,788 4,070 8,867 4,181 9,457 4,615 10,147 5,005 10,801 5,496 11,960 6,460 13,395 7,528 14,574 8,526
82.50 7,494 4,527 7,509 4,731 7,622 4,872 8,401 5,371 9,195 5,779 9,907 6,322 11,136 7,250 12,625 8,298 13,856 9,292
85.00 6,142 5,220 6,338 5,491 6,521 5,653 7,413 6,200 8,331 6,645 9,064 7,199 10,366 8,126 11,919 9,136 13,142 10,118
87.50 5,183 6,247 5,488 6,386 5,681 6,554 6,481 7,105 7,498 7,634 8,274 8,130 9,636 9,003 11,237 10,012 12,522 10,973
90.00 4,496 7,595 4,735 7,525 4,921 7,560 5,649 8,057 6,717 8,636 7,538 9,127 8,951 9,944 10,596 10,911 11,899 11,829
92.50 3,922 8,886 4,077 8,821 4,233 8,831 4,928 9,192 6,017 9,708 6,863 10,129 8,301 10,892 10,023 11,882 11,285 12,710
95.00 3,400 10,151 3,492 10,105 3,618 10,098 4,286 10,367 5,359 10,803 6,226 11,184 7,700 11,888 9,410 12,849 10,710 13,668
97.50 2,897 11,404 2,952 11,393 3,061 11,362 3,706 11,559 4,730 11,880 5,617 12,267 7,135 12,951 8,864 13,848 10,191 14,636
100.00 2,402 12,654 2,452 12,651 2,554 12,627 3,185 12,756 4,165 13,079 5,051 13,431 6,582 13,997 8,326 14,836 9,677 15,598
102.50 1,926 13,904 1,983 13,904 2,103 13,877 2,719 13,974 3,644 14,341 4,529 14,511 6,061 15,078 7,820 15,877 9,136 16,599
105.00 1,503 15,154 1,565 15,152 1,692 15,152 2,306 15,196 3,180 15,414 4,055 15,660 5,582 16,232 7,341 16,945 8,687 17,676
107.50 1,152 16,404 1,241 16,404 1,350 16,404 1,940 16,440 2,766 16,596 3,622 16,843 5,132 17,319 6,884 17,984 8,263 18,697
110.00 - - - - 1,009 17,654 1,620 17,662 2,399 17,849 - - 4,709 18,434 6,451 19,078 7,826 20,168
112.50 - - - - 814 18,904 1,347 18,901 2,064 19,002 - - 4,320 19,604 6,050 20,193 7,387 20,770
115.00 - - - - 664 20,154 1,102 20,152 1,778 20,261 - - 3,954 20,738 5,669 21,294 7,006 21,910
117.50 - - - - 550 21,404 910 21,404 1,523 21,434 - - 3,624 21,864 5,231 22,386 6,676 22,967
120.00 - - - - 459 22,654 743 22,654 1,304 22,680 - - 3,319 23,046 4,891 23,536 6,322 24,048
122.50 - - - - 389 23,904 608 23,904 1,112 23,906 - - 3,026 24,228 4,577 24,684 - -
125.00 - - - - 333 25,154 473 25,154 950 25,154 - - 2,767 25,397 4,346 25,814 - -
127.50 - - - - 290 26,404 375 26,404 804 26,404 - - 2,521 26,594 4,004 26,957 - -
130.00 - - - - 290 27,654 290 27,654 675 27,654 - - 2,303 27,786 3,748 28,443 - -
132.50 - - - - 290 28,904 290 28,904 567 28,902 - - 2,102 28,984 3,506 29,345 - -
135.00 - - - - 290 30,154 290 30,154 483 30,152 - - 1,910 30,189 3,269 30,600 - -
137.50 - - - - 290 31,399 290 31,401 430 31,406 - - 1,739 31,439 3,058 31,635 - -
140.00 - - - - 290 32,654 290 32,654 341 32,654 - - 1,577 32,654 2,862 32,811 - -
142.50 - - - - 290 33,904 290 33,904 300 33,904 - - 1,440 33,947 2,673 34,196 - -
145.00 - - - - 290 35,154 290 35,151 295 35,157 - - 1,317 35,189 2,493 35,370 - -
147.50 - - - - 290 36,404 290 36,404 290 36,404 - - 1,191 36,474 2,331 36,532 - -
150.00 - - - - 290 37,654 290 37,654 290 37,654 - - 1,078 37,724 2,179 37,782 - -
152.50 - - - - 290 38,904 290 38,904 290 38,904 - - 981 38,974 2,022 39,032 - -
155.00 - - - - 290 40,154 290 40,154 290 40,154 - - 881 40,195 1,891 40,241 - -
BYE (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 10,870 290 11,050 340 11,211 550 11,325 796 11,723 1,275 12,281 1,887 12,766 2,501
16.00 10,357 350 10,567 462 10,681 665 10,882 944 11,251 1,461 11,857 2,106 12,418 2,716
16.50 9,897 426 10,012 558 10,128 808 10,437 1,123 10,918 1,665 11,529 2,325 12,066 2,962
17.00 9,380 518 9,583 699 9,822 969 9,991 1,291 10,508 1,872 11,133 2,559 11,714 3,209
17.50 8,864 629 9,124 840 9,331 1,147 9,544 1,507 10,124 2,101 10,818 2,816 11,394 3,463
18.00 8,382 766 8,637 1,002 8,774 1,354 9,133 1,718 9,738 2,342 10,448 3,060 11,075 3,685
18.50 7,889 944 8,207 1,192 8,459 1,563 8,719 1,961 9,330 2,607 10,126 3,315 10,777 3,972
19.00 7,419 1,138 7,686 1,400 7,981 1,818 8,378 2,211 9,037 2,860 9,830 3,564 10,457 4,279
19.50 6,883 1,336 7,187 1,620 7,654 2,071 8,002 2,461 8,553 3,137 9,532 3,876 10,150 4,563
20.00 6,411 1,553 6,817 1,861 7,118 2,339 7,624 2,730 8,378 3,435 9,219 4,157 9,864 4,848
21.00 5,433 2,038 5,978 2,387 6,445 2,928 6,796 3,301 7,664 4,010 8,504 4,744 9,343 5,483
22.00 4,525 2,600 5,275 3,029 5,736 3,566 6,191 3,965 7,031 4,671 7,973 5,402 8,797 6,120
23.00 3,604 3,245 4,488 3,778 5,066 4,281 5,585 4,649 6,389 5,340 7,547 6,064 8,327 6,761
24.00 2,936 3,993 3,835 4,601 4,481 5,019 4,999 5,360 5,908 6,051 7,060 6,764 7,871 7,480
25.00 2,376 4,913 3,239 5,338 3,959 5,811 4,497 6,175 5,520 6,794 6,621 7,503 7,411 8,179
26.00 1,883 5,886 2,785 6,281 3,474 6,689 4,044 6,948 5,067 7,603 6,193 8,243 7,019 8,915
27.00 1,471 6,850 2,332 7,191 3,033 7,508 3,624 7,801 4,633 8,442 5,806 9,071 6,635 9,722
28.00 1,109 7,883 1,933 8,122 2,627 8,445 3,227 8,630 4,232 9,246 5,454 9,819 6,250 10,446
29.00 824 8,848 1,585 9,011 2,262 9,273 2,855 9,560 3,866 10,110 5,093 10,672 5,906 11,240
30.00 621 9,850 1,299 10,090 1,947 10,198 2,526 10,424 3,528 10,888 4,757 11,528 5,596 12,056
31.00 440 10,850 1,046 11,080 1,674 11,164 2,234 11,348 3,219 11,759 4,438 12,325 5,284 12,921
32.00 353 11,848 834 11,920 1,429 12,037 - - 2,930 12,772 4,147 13,160 4,955 13,704
33.00 290 12,850 675 12,876 1,222 13,019 - - 2,678 13,533 3,877 14,005 4,723 14,532
34.00 242 13,850 551 14,003 1,031 14,067 - - 2,434 14,525 3,613 14,925 4,468 15,360
35.00 206 14,850 418 14,866 892 14,940 - - 2,219 15,443 3,370 15,823 4,206 16,248
36.00 180 15,850 329 15,850 746 15,850 - - 2,015 16,347 3,152 16,667 3,948 17,196
37.00 164 16,850 232 16,912 633 16,990 - - 1,824 17,221 2,945 17,579 3,767 18,046
38.00 164 17,850 216 17,850 560 17,850 - - 1,670 18,115 2,750 18,601 3,563 18,941
39.00 164 18,850 201 18,850 432 18,850 - - 1,514 19,125 2,567 19,387 3,375 19,800
40.00 - - - - 348 19,850 - - 1,375 20,056 2,398 20,244 - -
41.00 - - - - 250 20,850 - - 1,233 20,850 2,223 21,335 - -
42.00 - - - - 237 21,850 - - 1,114 21,850 - - - -
43.00 - - - - 225 22,850 - - 1,022 22,850 - - - -
44.00 - - - - 216 23,850 - - 930 23,850 - - - -
45.00 - - - - 206 24,850 - - 833 25,084 - - - -
46.00 - - - - 198 25,850 - - - - - - - -
47.00 - - - - 190 26,850 - - - - - - - -
48.00 - - - - 184 27,850 - - - - - - - -
49.00 - - - - 177 28,850 - - - - - - - -
50.00 - - - - 172 29,850 - - - - - - - -
52.50 - - - - 164 32,350 - - - - - - - -
55.00 - - - - 164 34,850 - - - - - - - -
57.50 - - - - 164 37,350 - - - - - - - -
CAT (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - - - - - 37,479 444 - - - - - - - -
330.00 - - - - - - - - 36,491 445 - - - - - - - -
340.00 - - - - - - - - 35,490 447 - - - - - - - -
350.00 - - - - - - - - 34,500 451 - - - - - - - -
360.00 - - - - - - - - 33,515 532 - - - - - - - -
370.00 - - - - - - - - 32,528 676 - - - - - - - -
380.00 - - - - - - - - 31,551 839 - - 32,368 2,324 - - - -
390.00 - - - - - - - - 30,581 1,023 - - 31,515 2,617 32,648 3,938 - -
400.00 - - - - 29,455 689 - - 29,617 1,228 - - 30,669 3,015 31,869 4,306 - -
410.00 - - - - 28,458 850 - - 28,663 1,466 - - 29,819 3,340 31,077 4,755 - -
420.00 - - - - 27,458 1,043 - - 27,722 1,727 - - 29,001 3,694 30,350 5,203 - -
430.00 - - - - 26,460 1,273 - - 26,782 2,010 - - 28,204 4,128 29,629 5,649 - -
440.00 - - - - 25,462 1,572 - - 25,868 2,362 - - 27,397 4,565 28,896 6,084 - -
450.00 - - - - 24,465 1,888 - - 25,442 2,709 - - 26,600 5,000 28,161 6,609 - -
460.00 - - - - 23,601 2,249 - - 24,515 3,111 - - 25,853 5,464 27,480 7,138 - -
470.00 - - - - 22,606 2,618 - - 23,602 3,542 - - 25,102 5,984 26,813 7,654 - -
480.00 - - - - 21,650 3,003 - - 22,303 3,971 - - 24,349 6,505 26,147 8,171 - -
490.00 - - - - 20,625 3,401 - - 21,784 4,487 - - 23,615 6,977 25,480 8,732 - -
500.00 19,415 3,763 19,504 3,770 19,610 3,810 20,169 4,260 20,947 4,973 21,689 5,976 22,929 7,508 24,792 9,326 26,896 11,238
510.00 18,415 4,162 18,491 4,177 18,572 4,234 19,009 4,716 19,900 5,532 20,952 6,550 22,238 8,140 24,198 9,922 26,322 11,852
520.00 17,415 4,561 17,445 4,590 17,526 4,674 18,113 5,213 19,267 6,092 20,206 7,144 21,529 8,844 23,604 10,519 25,727 12,448
530.00 16,414 4,962 16,445 5,013 16,549 5,132 17,249 5,720 18,284 6,698 19,442 7,726 21,109 9,433 22,997 11,107 25,129 13,052
540.00 15,412 5,364 15,444 5,455 15,579 5,611 16,373 6,250 17,445 7,274 18,448 8,365 20,236 9,976 22,378 11,810 24,621 13,589
550.00 14,407 5,774 14,442 5,914 14,617 6,108 15,553 6,812 16,924 7,957 17,721 9,046 19,873 10,626 21,761 12,472 24,124 14,308
560.00 13,393 6,200 13,440 6,405 13,664 6,633 14,716 7,388 15,849 8,605 17,062 9,687 19,225 11,344 21,235 13,180 23,615 14,989
570.00 12,366 6,651 12,441 6,932 12,726 7,177 13,929 7,959 15,244 9,300 16,407 10,396 18,486 12,043 20,699 13,816 23,094 15,630
580.00 11,317 7,148 11,447 7,489 11,803 7,756 13,151 8,663 14,576 10,021 15,739 11,076 17,958 12,664 20,157 14,388 22,232 16,315
590.00 10,226 7,683 10,482 8,069 10,899 8,384 12,501 9,480 14,037 10,795 15,031 11,835 17,427 13,370 19,613 15,047 21,723 17,031
600.00 9,125 8,296 9,599 8,717 10,013 9,074 11,724 10,280 13,177 11,507 14,530 12,481 16,626 14,214 19,071 15,828 21,240 17,689
610.00 8,415 9,001 8,896 9,412 9,257 9,777 10,979 11,055 12,465 12,260 13,934 13,206 15,993 14,833 18,465 16,454 20,815 18,436
620.00 7,787 10,102 8,243 10,153 8,606 10,494 10,354 11,932 11,988 13,064 13,287 14,014 15,478 15,546 18,024 17,254 20,557 19,168
630.00 7,229 11,218 7,636 11,177 7,968 11,362 9,701 12,723 11,346 13,874 12,747 14,781 14,989 16,288 17,589 17,978 19,952 19,916
640.00 6,728 12,244 7,073 12,199 7,388 12,370 9,032 13,738 10,883 14,692 12,166 15,551 14,665 17,138 17,157 18,727 19,520 20,677
650.00 6,268 13,277 6,547 13,220 6,841 13,318 8,456 14,530 10,331 15,534 11,694 16,221 14,043 17,870 16,691 19,507 19,089 21,428
660.00 5,834 14,294 6,053 14,241 6,337 14,332 7,868 15,404 9,774 16,328 11,202 17,032 13,658 18,511 16,214 20,267 18,628 22,238
670.00 5,418 15,303 5,584 15,259 5,846 15,315 7,292 16,308 9,241 17,189 10,664 17,838 13,084 19,334 15,754 20,969 18,181 22,664
680.00 5,010 16,307 5,138 16,273 5,379 16,310 6,791 17,165 8,770 18,056 10,290 18,690 12,661 20,081 15,386 21,753 17,823 23,429
690.00 4,608 17,309 4,708 17,285 4,935 17,351 6,291 18,135 8,327 18,992 9,836 19,510 12,301 20,879 15,033 22,538 17,465 24,221
700.00 4,207 18,309 - - 4,514 18,302 5,787 19,052 7,766 19,761 9,383 20,347 11,862 21,675 14,520 23,309 17,109 25,014
710.00 3,808 19,309 - - 4,114 19,299 5,377 19,799 7,394 20,729 8,813 21,229 11,425 22,545 14,110 24,079 16,726 25,807
720.00 3,412 20,309 - - 3,736 20,300 4,948 20,716 6,995 21,565 8,409 22,131 10,995 23,398 13,700 24,875 16,345 26,584
730.00 3,022 21,309 - - 3,372 21,300 4,531 21,636 6,531 22,329 8,037 22,978 10,464 24,240 13,290 25,712 15,964 27,362
740.00 2,646 22,309 - - 3,031 22,301 4,186 22,550 6,133 23,409 7,736 23,814 10,113 25,007 12,908 26,548 15,584 28,143
750.00 2,292 23,309 - - 2,715 23,304 3,839 23,779 5,747 24,328 7,270 25,010 9,864 25,951 12,573 27,371 15,401 28,924
760.00 1,968 24,309 - - 2,415 24,307 3,500 24,481 5,431 25,021 6,885 25,590 9,520 26,823 12,239 28,195 15,098 29,732
770.00 1,676 25,309 - - 2,135 25,308 3,213 25,494 5,113 25,946 6,566 26,635 9,145 27,687 11,905 29,019 14,801 30,575
780.00 - - - - 1,879 26,309 2,949 26,673 4,785 27,108 6,257 27,576 8,768 28,551 11,571 29,846 14,485 31,404
790.00 - - - - 1,640 27,309 2,674 27,637 4,460 27,778 5,951 28,430 8,429 29,418 11,237 30,678 14,169 32,234
800.00 - - - - 1,426 28,309 2,407 28,617 4,210 28,738 - - 8,066 30,292 10,889 31,547 13,677 33,065
810.00 - - - - 1,228 29,309 2,206 29,594 3,953 29,710 - - 7,773 31,194 10,538 32,417 13,537 33,898
820.00 - - - - 1,050 30,309 2,001 30,571 3,701 30,677 - - 7,564 32,097 10,254 33,286 13,220 34,731
830.00 - - - - 907 31,309 1,795 31,552 3,445 31,843 - - 7,264 33,000 9,989 34,155 12,903 35,564
840.00 - - - - 768 32,309 1,644 32,537 3,213 32,800 - - 6,963 33,902 9,724 35,026 12,580 36,395
850.00 - - - - 620 33,309 1,495 33,523 3,024 33,767 - - 6,676 34,805 9,458 35,895 12,312 37,229
860.00 - - - - 550 34,309 1,346 34,507 2,832 34,734 - - 6,438 35,704 9,178 36,760 12,064 38,102
870.00 - - - - 490 35,309 1,206 35,496 2,636 35,702 - - 6,205 36,621 8,900 37,630 11,814 38,976
880.00 - - - - 443 36,309 1,100 36,486 2,440 36,668 - - 5,911 37,553 8,622 38,533 - -
890.00 - - - - 443 37,309 994 37,476 2,279 37,642 - - 5,684 38,487 8,342 39,439 - -
900.00 - - - - 443 38,309 890 38,467 2,139 38,621 - - 5,457 39,418 8,101 40,345 - -
910.00 - - - - - - 788 39,458 1,997 39,600 - - 5,219 40,348 - - - -
920.00 - - - - - - 729 40,452 1,858 40,578 - - 4,986 41,279 - - - -
930.00 - - - - - - 651 41,445 1,713 41,558 - - 4,807 42,210 - - - -
940.00 - - - - - - 575 42,439 1,592 42,539 - - 4,639 43,151 - - - -
950.00 - - - - - - 503 43,435 1,497 43,526 - - 4,467 44,106 - - - -
960.00 - - - - - - 466 44,429 1,394 44,511 - - 4,291 45,059 - - - -
970.00 - - - - - - 447 45,425 1,298 45,499 - - 4,117 46,013 - - - -
980.00 - - - - - - 446 46,421 1,188 46,485 - - 3,940 46,967 - - - -
990.00 - - - - - - 445 47,416 1,104 47,472 - - 3,804 47,922 - - - -
1000.00 - - - - - - 444 48,413 1,035 48,464 - - 3,600 48,879 - - - -
CCC (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,248 56 1,254 57 1,265 60 1,269 67 1,275 87 1,275 127 1,300 179
2.90 1,149 67 1,154 68 1,165 68 1,171 76 1,177 99 1,195 180 1,229 224
3.00 1,049 81 1,055 81 1,065 81 1,072 84 1,078 139 1,109 209 1,117 256
3.10 949 100 955 100 975 100 978 99 991 192 1,021 256 1,042 297
3.20 849 125 855 125 875 137 878 156 903 242 933 301 975 352
3.30 749 157 761 157 783 174 798 191 822 287 863 355 906 414
3.40 649 196 666 202 696 222 713 243 739 346 779 419 843 466
3.50 547 242 574 254 607 272 633 304 670 413 712 479 778 532
3.60 448 294 485 312 529 334 559 373 599 477 653 549 720 601
3.70 359 357 399 382 458 413 491 439 523 554 592 616 663 665
3.80 296 439 324 465 384 495 420 519 456 631 537 689 609 739
3.90 244 541 268 557 326 583 365 598 406 721 481 770 561 809
4.00 198 642 218 651 267 664 310 690 340 800 435 848 515 896
4.10 164 742 178 749 216 767 264 778 297 878 386 927 470 974
4.20 135 845 139 851 181 862 215 867 252 979 347 1,010 424 1,057
4.30 113 947 116 952 146 957 182 969 219 1,081 308 1,103 387 1,141
4.40 96 1,047 100 1,053 107 1,057 149 1,063 189 1,172 282 1,193 352 1,232
4.50 84 1,145 87 1,149 97 1,151 109 1,163 155 1,253 240 1,274 329 1,313
4.60 73 1,248 76 1,253 89 1,259 101 1,264 115 1,333 212 1,361 288 1,403
4.70 65 1,348 69 1,355 84 1,359 95 1,364 108 1,431 181 1,447 266 1,493
4.80 60 1,445 65 1,449 79 1,453 - - 101 1,529 151 1,549 238 1,581
4.90 55 1,554 61 1,562 75 1,567 - - 96 1,631 112 1,628 212 1,669
5.00 51 1,644 59 1,650 71 1,653 - - 91 1,730 108 1,727 185 1,727
5.25 43 1,896 52 1,906 63 1,911 - - 83 1,979 96 1,976 147 1,987
5.50 37 2,151 48 2,156 57 2,161 - - 76 2,225 91 2,225 104 2,222
5.75 33 2,396 44 2,407 53 2,411 - - 69 2,476 83 2,473 - -
6.00 31 2,652 41 2,657 49 2,661 - - 65 2,722 77 2,722 - -
6.25 28 2,897 39 2,907 47 2,911 - - 61 2,971 73 2,968 - -
6.50 27 3,152 - - 44 3,163 - - 59 3,217 71 3,217 - -
6.75 - - - - 43 3,404 - - 55 3,463 67 3,463 - -
7.00 - - - - 41 3,654 - - 53 3,713 64 3,711 - -
7.25 - - - - 40 3,904 - - 52 3,960 61 3,960 - -
7.50 - - - - 39 4,154 - - 51 4,206 61 4,206 - -
7.75 - - - - 37 4,404 - - - - - - - -
CCE (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - - - 4,494 152 - - - - - - - -
7.25 - - - - 4,276 211 - - - - - - - -
7.50 3,974 185 3,994 188 4,032 270 4,040 320 4,062 470 4,230 642 4,318 816
7.75 3,724 228 3,761 229 3,782 349 3,804 403 3,848 555 4,016 740 4,127 931
8.00 3,474 279 3,517 303 3,540 440 3,586 485 3,624 641 3,807 854 3,952 1,032
8.25 3,226 346 3,277 393 3,308 520 3,317 582 3,382 766 3,620 966 3,783 1,165
8.50 2,976 424 3,004 471 3,069 625 3,110 696 3,230 878 3,432 1,094 3,614 1,284
8.75 2,729 515 2,794 577 2,840 740 2,878 819 2,981 1,009 3,254 1,220 3,454 1,426
9.00 2,474 619 2,529 691 2,607 871 2,633 953 2,827 1,156 3,081 1,355 3,295 1,560
9.25 2,225 731 2,327 815 2,371 1,011 2,429 1,113 2,617 1,301 2,921 1,506 3,206 1,711
9.50 1,976 855 2,109 954 2,174 1,158 2,257 1,270 2,473 1,468 2,754 1,666 3,050 1,889
9.75 1,734 985 1,894 1,100 1,999 1,316 2,094 1,443 2,317 1,623 2,614 1,821 2,862 2,054
10.00 1,498 1,133 1,696 1,259 1,810 1,503 1,928 1,610 2,126 1,799 2,464 1,995 2,773 2,225
10.50 1,149 1,488 1,337 1,614 1,459 1,895 1,604 1,990 1,863 2,157 2,191 2,342 2,525 2,534
11.00 867 1,970 1,030 2,048 1,160 2,318 1,319 2,401 1,601 2,548 1,933 2,736 2,282 2,919
11.50 642 2,479 790 2,514 909 2,783 1,071 2,877 1,369 2,967 1,716 3,129 2,065 3,345
12.00 444 2,981 602 2,999 700 3,233 873 3,343 1,170 3,431 1,515 3,541 1,856 3,699
12.50 322 3,486 441 3,487 532 3,707 697 3,791 998 3,845 1,327 3,966 1,686 4,121
13.00 242 3,986 311 3,986 399 4,176 567 4,283 841 4,359 1,176 4,413 1,514 4,522
13.50 188 4,486 234 4,486 318 4,678 449 4,684 712 4,788 1,030 4,857 1,370 4,994
14.00 152 4,986 160 4,986 233 5,182 348 5,169 581 5,218 906 5,306 1,226 5,424
14.50 127 5,486 133 5,486 132 5,680 274 5,672 501 5,682 783 5,746 1,106 5,886
15.00 107 5,986 113 5,986 119 6,180 221 6,176 412 6,202 686 6,217 990 6,340
15.50 93 6,486 100 6,486 108 6,664 - - 341 6,682 589 6,694 866 6,803
16.00 83 6,986 88 6,986 99 7,180 - - 300 7,157 525 7,218 800 7,274
16.50 73 7,486 80 7,486 93 7,681 - - 258 7,658 446 7,696 716 7,752
17.00 71 7,986 73 7,986 89 8,178 - - 212 8,162 404 8,184 632 8,228
17.50 71 8,486 71 8,486 84 8,676 - - 170 8,662 344 8,670 566 8,704
18.00 71 8,986 71 8,986 80 9,156 - - 116 9,155 304 9,172 502 9,188
18.50 71 9,486 71 9,486 76 9,647 - - 111 9,646 263 9,656 - -
19.00 71 9,986 71 9,986 75 10,147 - - 105 10,148 221 10,159 - -
19.50 - - - - 72 10,647 - - 100 10,650 172 10,660 - -
CDA (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,696 97 2,703 136 2,712 160 2,720 177 2,801 210 2,908 249 2,917 280
0.55 2,446 109 2,454 148 2,464 177 2,473 198 2,554 233 2,667 273 2,769 310
0.60 2,196 119 2,206 164 2,216 196 2,300 218 2,306 257 2,427 306 2,533 433
0.65 1,946 132 1,957 181 1,969 216 2,056 244 2,162 289 2,271 431 2,440 551
0.70 1,698 149 1,708 206 1,720 245 1,813 274 1,923 325 2,104 541 2,268 657
0.75 1,448 173 1,460 233 1,555 278 1,571 312 1,753 519 1,930 649 2,094 818
0.80 1,198 204 1,284 270 1,313 319 1,405 437 1,575 622 1,806 747 1,970 971
0.85 949 248 1,039 392 1,185 509 1,274 605 1,442 727 1,672 904 1,838 1,114
0.90 772 327 884 560 1,033 616 1,125 707 1,297 924 1,531 1,095 1,750 1,253
0.95 537 515 708 668 867 769 963 900 1,192 1,062 1,432 1,235 1,605 1,440
1.00 350 755 616 856 738 951 839 1,079 1,080 1,240 1,327 1,408 1,505 1,607
1.05 288 980 457 1,073 652 1,164 704 1,250 959 1,406 1,215 1,579 1,400 1,785
1.10 249 1,233 341 1,281 562 1,372 614 1,457 885 1,571 1,152 1,788 1,341 1,950
1.15 224 1,486 310 1,531 464 1,622 514 1,657 743 1,819 1,084 1,996 1,279 2,154
1.20 205 1,692 288 1,781 349 1,817 397 1,905 655 2,023 1,015 2,200 1,214 2,317
1.25 190 1,942 270 2,030 329 2,067 375 2,096 554 2,213 942 2,395 1,147 2,514
1.30 179 2,192 256 2,192 313 2,316 357 2,345 434 2,463 864 2,594 1,077 2,709
1.35 169 2,442 244 2,442 298 2,442 341 2,592 415 2,647 781 2,780 1,003 2,963
1.40 161 2,692 233 2,692 286 2,692 327 2,692 401 2,891 689 3,026 925 3,152
1.45 156 2,942 225 2,942 277 2,942 317 2,942 387 3,139 588 3,207 841 3,336
1.50 149 3,192 217 3,192 268 3,192 - - 375 3,192 460 3,454 748 3,581
1.55 145 3,487 210 3,526 260 3,560 - - 365 3,635 447 3,699 642 3,757
1.60 141 3,692 205 3,692 253 3,692 - - 355 3,692 437 3,692 - -
1.65 - - - - 246 3,942 - - 347 3,942 426 3,942 - -
1.70 - - - - 241 4,192 - - 339 4,192 417 4,192 - -
1.75 - - - - 236 4,442 - - 331 4,442 - - - -
1.80 - - - - 232 4,802 - - 326 4,877 - - - -
1.85 - - - - 226 5,051 - - 319 5,124 - - - -
1.90 - - - - 222 5,300 - - - - - - - -
1.95 - - - - 220 5,442 - - - - - - - -
2.00 - - - - 216 5,692 - - - - - - - -
2.10 - - - - 210 6,192 - - - - - - - -
2.20 - - - - 205 6,692 - - - - - - - -
2.30 - - - - 201 7,192 - - - - - - - -
CGN (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.85 10,580 218 10,615 298 10,627 344 10,748 376 10,881 444 11,301 517 11,304 606
1.90 10,080 233 10,116 311 10,131 358 10,248 400 10,380 469 10,930 538 10,940 855
1.95 9,579 247 9,616 326 9,635 383 9,748 424 10,027 489 10,436 560 10,446 1,084
2.00 9,079 262 9,116 344 9,139 404 9,248 445 9,652 509 9,941 810 9,953 1,288
2.10 8,078 295 8,116 384 8,247 444 8,246 492 8,773 778 9,072 1,068 9,216 1,677
2.20 7,075 356 7,118 436 7,356 510 7,497 564 7,781 1,038 8,308 1,317 8,458 2,032
2.30 6,072 451 6,118 509 6,252 794 6,603 1,031 7,000 1,295 7,530 1,825 7,799 2,489
2.40 5,068 598 5,210 609 5,359 1,067 5,604 1,291 6,202 1,815 6,842 2,307 7,213 3,061
2.50 4,110 844 4,280 1,117 4,620 1,485 4,969 1,695 5,485 2,296 6,137 2,776 6,519 3,595
2.60 3,133 1,269 3,481 1,571 3,939 2,011 4,214 2,200 4,845 2,857 5,612 3,322 5,910 4,130
2.70 2,228 1,848 2,729 2,232 3,231 2,711 3,525 2,885 4,279 3,401 4,970 3,952 5,363 4,728
2.80 1,506 2,658 2,123 3,026 2,582 3,378 2,999 3,625 3,794 4,126 4,509 4,559 4,824 5,406
2.90 1,096 3,657 1,598 3,869 2,224 4,185 2,561 4,429 3,291 4,819 4,033 5,233 4,365 6,096
3.00 737 4,631 1,172 4,751 1,742 5,051 2,106 5,207 2,878 5,573 3,648 6,014 3,977 6,729
3.10 572 5,608 891 5,762 1,360 5,903 1,753 6,055 2,448 6,429 3,250 6,834 3,607 7,473
3.20 468 6,608 596 6,608 1,116 6,919 1,380 6,964 2,123 7,161 2,835 7,576 3,192 8,291
3.30 399 7,608 536 7,608 866 7,830 1,144 7,880 1,782 8,067 2,526 8,384 2,903 9,002
3.40 358 8,608 492 8,703 588 8,743 896 8,880 1,574 8,964 2,205 9,286 2,585 9,893
3.50 331 9,608 456 9,703 546 9,743 617 9,780 1,361 9,844 2,014 10,057 2,272 10,687
3.60 310 10,608 428 10,702 513 10,744 578 10,780 942 10,841 1,662 10,938 2,084 11,565
3.70 292 11,608 405 11,608 485 11,608 546 11,779 658 11,843 1,450 11,930 1,883 12,324
3.80 278 12,608 385 12,704 461 12,744 - - 625 12,841 1,228 12,922 1,693 13,182
3.90 266 13,608 369 13,707 441 13,744 - - 597 13,841 983 13,914 1,478 14,188
4.00 255 14,608 355 14,708 424 14,744 - - 573 14,841 694 14,909 1,260 14,848
4.10 246 15,608 343 15,707 409 15,744 - - 552 15,837 667 15,909 1,007 16,197
4.20 238 16,608 332 16,707 396 16,743 - - 533 16,832 643 16,908 - -
4.30 231 17,608 322 17,707 384 17,743 - - 516 17,827 624 17,908 - -
4.40 225 18,608 314 18,707 373 18,740 - - 501 18,821 605 18,908 - -
4.50 219 19,608 306 19,608 364 19,608 - - 488 19,608 588 19,608 - -
4.60 - - - - 355 20,608 - - 476 20,608 573 20,608 - -
CHQ (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 52,888 1,524 53,911 1,949 54,613 2,696 55,296 3,810 55,695 6,822 57,257 9,669 59,707 13,827
16.00 50,645 1,849 51,443 2,397 52,016 3,344 52,800 4,497 53,659 7,815 55,183 10,749 57,985 15,162
16.50 48,242 2,251 48,607 3,001 49,275 4,064 50,747 5,385 51,526 8,847 53,167 11,954 56,302 16,483
17.00 45,649 2,748 46,582 3,631 47,655 4,867 48,488 6,267 49,447 10,020 51,296 13,226 54,526 17,793
17.50 43,285 3,357 43,909 4,429 45,052 5,747 46,456 7,337 47,438 11,272 49,264 14,481 52,850 19,229
18.00 40,596 4,200 41,546 5,294 42,846 6,811 43,989 8,380 45,393 12,470 47,520 15,808 51,503 20,758
18.50 38,213 5,134 39,175 6,247 40,890 7,847 42,345 9,484 43,337 13,869 45,807 17,251 49,589 22,122
19.00 35,476 6,082 37,281 7,311 38,784 9,071 40,037 10,670 41,514 15,300 44,066 18,733 48,012 23,633
19.50 32,980 7,146 34,652 8,410 36,618 10,173 38,170 11,922 39,685 16,694 42,427 20,093 46,876 25,194
20.00 30,779 8,257 32,875 9,575 34,863 11,583 36,237 13,367 37,850 18,229 40,851 21,694 45,519 26,833
21.00 25,870 10,738 28,695 12,286 31,078 14,533 32,624 16,228 34,461 21,443 37,882 24,929 42,571 30,134
22.00 21,392 13,663 24,774 15,395 27,326 17,851 29,525 19,500 31,323 24,876 35,023 28,249 40,175 33,605
23.00 17,149 16,890 21,212 19,140 24,211 21,418 26,439 23,164 28,414 28,329 32,557 31,768 37,716 37,022
24.00 14,033 20,748 18,057 23,199 21,353 25,349 23,661 26,577 25,729 32,085 30,094 35,286 35,457 40,922
25.00 11,262 25,438 15,165 27,395 18,673 29,480 20,784 30,928 23,255 35,849 27,901 39,089 33,428 44,480
26.00 8,919 30,316 12,634 31,683 16,183 33,943 18,771 34,621 21,008 39,918 25,893 42,836 31,639 48,430
27.00 6,920 35,260 10,407 36,236 14,034 37,944 16,584 38,973 18,956 43,865 23,802 46,864 29,847 52,497
28.00 5,271 40,270 8,468 40,776 12,082 42,477 14,641 43,187 17,061 48,086 22,231 50,815 28,208 56,594
29.00 3,970 45,279 6,898 45,772 10,352 47,113 12,909 47,824 15,316 52,260 20,470 54,901 26,799 60,325
30.00 2,871 50,295 5,581 50,437 8,801 51,248 11,262 52,490 13,786 56,510 18,878 59,015 25,258 64,917
31.00 2,031 55,295 4,452 55,409 7,459 55,889 - - 12,305 60,824 17,544 63,172 23,785 69,112
32.00 1,638 60,323 3,560 60,477 6,381 60,980 - - 11,101 65,136 16,193 67,420 22,600 73,372
33.00 1,352 65,295 2,796 65,517 5,379 65,725 - - 9,968 69,469 14,906 71,673 21,392 77,455
34.00 1,139 70,295 2,191 70,295 4,603 70,860 - - 8,895 73,545 13,852 75,970 20,206 82,088
35.00 977 75,295 1,803 75,295 3,791 75,414 - - 7,997 78,645 12,877 80,162 19,093 86,430
36.00 850 80,295 1,408 80,295 3,280 80,295 - - 7,164 83,710 11,768 84,305 18,160 90,714
37.00 814 85,295 967 85,295 2,756 85,295 - - 6,400 88,711 10,938 88,490 17,155 95,221
38.00 814 90,295 901 90,295 2,196 90,295 - - 5,689 93,842 10,124 93,590 16,277 99,626
39.00 814 95,295 845 95,372 1,843 95,470 - - 5,131 98,743 9,367 98,657 - -
40.00 814 100,295 814 100,295 1,467 100,295 - - 4,625 103,925 8,565 103,707 - -
41.00 814 105,295 814 105,295 1,028 105,522 - - 4,052 108,793 7,979 108,790 - -
42.00 814 110,295 814 110,295 978 110,295 - - 3,801 113,743 7,504 113,527 - -
43.00 814 115,295 814 115,410 931 115,522 - - 3,204 118,777 6,824 118,759 - -
44.00 814 120,295 - - 890 120,295 - - 2,963 123,727 6,282 123,759 - -
45.00 814 125,295 - - 853 125,295 - - 2,694 128,809 5,786 128,759 - -
46.00 814 130,295 - - 820 130,295 - - 2,325 133,743 5,391 133,546 - -
47.00 814 135,295 - - 814 135,295 - - 2,015 138,291 4,995 138,550 - -
48.00 814 140,295 - - 814 140,295 - - 1,634 143,131 4,600 143,371 - -
49.00 - - - - 814 145,295 - - 1,165 148,080 4,272 148,313 - -
50.00 - - - - 814 150,295 - - - - - - - -
52.50 - - - - 814 162,795 - - - - - - - -
55.00 - - - - 814 175,295 - - - - - - - -
57.50 - - - - 814 187,795 - - - - - - - -
60.00 - - - - 814 200,295 - - - - - - - -
CHT (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - - - 18,293 136 18,378 136 18,392 136 18,406 136 18,437 136 18,481 136 18,498 136
49.00 17,682 136 17,739 136 17,760 136 17,865 136 17,878 136 17,900 136 17,930 136 17,982 136 17,999 136
50.00 17,184 136 17,239 136 17,259 136 17,368 136 17,382 136 17,400 136 17,432 136 17,478 136 17,501 136
52.50 15,934 136 15,988 136 16,009 136 16,115 136 16,137 136 16,156 136 16,189 136 16,241 136 16,261 163
55.00 14,684 136 14,739 136 14,794 136 14,851 136 14,892 136 14,911 136 14,946 136 14,994 165 15,021 197
57.50 13,434 136 13,486 136 13,509 136 13,605 136 13,647 136 13,665 136 13,703 159 13,755 295 13,794 340
60.00 12,184 136 12,233 136 12,257 136 12,358 136 12,397 178 12,426 201 12,461 254 12,513 473 12,566 541
62.50 10,934 136 10,981 136 11,005 136 11,112 136 11,149 311 11,176 331 11,219 397 11,277 707 11,347 822
65.00 9,684 160 9,703 207 9,719 212 9,798 215 9,810 531 9,813 539 9,822 630 9,846 1,032 9,818 1,237
67.50 8,434 310 8,454 353 8,470 358 8,553 357 8,572 858 8,577 880 8,592 1,006 8,619 1,466 8,699 1,755
70.00 7,184 603 7,204 624 7,221 624 7,314 637 7,342 1,294 7,350 1,347 7,375 1,529 7,442 1,997 7,663 2,365
72.50 5,934 1,053 5,955 1,053 5,974 1,053 6,092 1,085 6,130 1,846 6,140 1,953 6,179 2,187 6,457 2,636 6,809 3,072
75.00 4,668 1,551 4,700 1,561 4,723 1,567 4,900 1,651 4,937 2,585 4,964 2,714 5,099 2,983 5,437 3,370 5,928 3,864
77.50 3,415 2,086 3,428 2,132 3,461 2,152 3,739 2,330 3,785 3,504 3,857 3,616 4,059 3,883 4,513 4,201 5,126 4,745
80.00 2,246 3,057 2,350 3,020 2,390 3,023 2,698 3,223 2,744 4,548 2,792 4,628 3,159 4,857 3,712 5,101 4,469 5,612
82.50 1,718 4,317 1,727 4,317 1,751 4,317 1,976 4,410 1,980 5,764 2,017 5,815 2,407 5,894 3,060 6,097 3,908 6,651
85.00 1,223 5,570 1,242 5,570 1,250 5,570 1,426 5,597 1,427 6,970 1,418 6,998 1,790 7,085 2,503 7,256 3,379 7,598
87.50 806 6,819 851 6,820 862 6,823 1,000 6,837 995 8,187 991 8,202 1,312 8,245 2,037 8,377 2,890 8,619
90.00 518 8,058 585 8,073 597 8,081 680 8,108 672 9,419 680 9,429 935 9,450 1,637 9,535 2,484 9,591
92.50 336 9,327 410 9,327 422 9,327 445 9,332 434 10,707 461 10,707 662 10,707 1,302 10,704 2,127 10,670
95.00 219 10,559 291 10,581 303 10,591 321 10,619 327 11,966 368 11,966 468 11,966 1,023 11,964 1,825 11,954
97.50 146 11,811 205 11,832 215 11,840 231 11,870 257 13,224 292 13,224 374 13,224 813 13,223 1,575 13,219
100.00 141 13,072 141 13,076 148 13,079 160 13,093 186 14,479 214 14,479 294 14,479 638 14,477 1,325 14,472
102.50 136 14,311 136 14,336 136 14,343 136 14,375 136 15,725 147 15,725 207 15,725 502 15,724 1,138 15,722
105.00 136 15,560 136 15,593 136 15,604 136 15,641 136 16,970 136 16,970 183 16,970 405 16,969 950 16,946
107.50 136 16,817 136 16,831 136 16,838 136 16,858 136 18,214 136 18,214 161 18,214 331 18,212 827 18,212
110.00 136 18,070 136 18,078 136 18,084 136 18,100 136 19,460 136 19,460 149 19,460 266 19,459 683 19,459
112.50 - - - - 136 19,330 136 19,330 136 20,708 - - 136 20,707 188 20,706 596 20,705
115.00 - - - - 136 20,580 136 20,580 136 21,953 - - 136 21,952 175 21,951 494 21,952
117.50 - - - - 136 21,830 136 21,830 136 23,198 - - 136 23,197 163 23,196 - -
120.00 - - - - - - - - 136 24,442 - - - - - - - -
CHU (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 5,027 114 5,054 119 5,055 170 5,057 191 5,062 226 5,064 392 5,079 566
4.60 4,827 125 4,854 129 4,855 183 4,857 203 4,862 243 4,864 460 4,878 656
4.70 4,627 139 4,654 142 4,655 203 4,657 220 4,660 325 4,663 525 4,676 721
4.80 4,428 155 4,454 158 4,455 230 4,457 239 4,459 405 4,462 624 4,475 803
4.90 4,227 174 4,252 176 4,258 262 4,258 325 4,258 471 4,255 689 4,274 886
5.00 4,027 196 4,054 199 4,059 336 4,059 399 4,059 580 4,053 770 4,146 975
5.25 3,527 274 3,556 274 3,555 478 3,555 600 3,555 789 3,553 1,018 3,779 1,222
5.50 3,027 391 3,059 417 3,064 699 3,080 873 3,118 1,063 3,244 1,276 3,428 1,495
5.75 2,527 559 2,610 606 2,621 1,002 2,634 1,152 2,695 1,343 2,886 1,564 3,104 1,790
6.00 2,027 771 2,149 843 2,179 1,348 2,210 1,497 2,325 1,654 2,583 1,874 2,822 2,086
6.25 1,537 1,043 1,725 1,151 1,776 1,720 1,819 1,849 2,001 2,008 2,279 2,217 2,548 2,423
6.50 1,153 1,386 1,357 1,537 1,404 2,134 1,516 2,247 1,697 2,381 2,015 2,566 2,338 2,778
6.75 871 1,869 1,050 1,980 1,084 2,625 1,212 2,725 1,424 2,793 1,751 2,951 2,098 3,188
7.00 642 2,371 777 2,433 809 3,041 966 3,105 1,204 3,208 1,561 3,366 1,905 3,588
7.25 460 2,878 556 2,922 577 3,514 767 3,543 998 3,647 1,364 3,788 1,713 3,999
7.50 343 3,382 396 3,414 461 3,979 592 4,008 818 4,094 1,179 4,214 1,520 4,410
7.75 266 3,878 275 3,919 357 4,474 448 4,484 702 4,551 1,014 4,656 1,378 4,819
8.00 214 4,374 223 4,434 248 4,978 347 4,970 577 4,998 884 5,086 1,196 5,259
8.25 176 4,875 196 4,925 222 5,482 247 5,474 447 5,466 769 5,520 1,075 5,691
8.50 151 5,390 178 5,427 202 5,979 226 5,978 361 5,970 659 5,966 979 6,108
8.75 131 5,891 163 5,929 186 6,483 210 6,482 258 6,474 589 6,470 841 6,539
9.00 117 6,394 151 6,414 170 6,980 - - 243 6,978 513 6,974 778 6,954
9.25 106 6,894 141 6,915 162 7,478 - - 228 7,475 445 7,478 665 7,464
9.50 97 7,394 133 7,417 154 7,982 - - 214 7,972 356 7,975 598 7,962
9.75 89 7,895 126 7,919 146 8,479 - - 207 8,476 259 8,472 530 8,466
10.00 83 8,386 119 8,419 138 8,976 - - 200 8,974 247 8,976 449 8,963
10.50 79 9,397 110 9,419 130 9,971 - - 183 9,968 230 9,971 - -
11.00 - - - - 122 10,972 - - 167 10,970 - - - -
11.50 - - - - 113 11,967 - - 159 11,964 - - - -
12.00 - - - - 105 12,960 - - 151 12,959 - - - -
12.50 - - - - 102 13,955 - - 143 13,952 - - - -
13.00 - - - - 98 14,950 - - - - - - - -
13.50 - - - - 95 15,951 - - - - - - - -
14.00 - - - - 91 16,946 - - - - - - - -
14.50 - - - - 89 17,940 - - - - - - - -
CIT (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,149 60 4,168 61 4,183 72 4,183 81 4,248 160 4,275 292 4,354 402
8.25 3,896 69 3,919 72 3,934 84 3,935 91 3,955 196 4,003 346 4,148 486
8.50 3,651 83 3,667 85 3,687 100 3,687 165 3,717 259 3,789 432 3,932 561
8.75 3,397 100 3,422 101 3,436 147 3,449 207 3,478 319 3,569 498 3,728 659
9.00 3,151 123 3,177 124 3,197 214 3,209 270 3,261 407 3,363 596 3,534 752
9.25 2,902 153 2,920 154 2,963 279 2,967 349 3,025 497 3,141 697 3,328 874
9.50 2,649 196 2,681 218 2,743 359 2,752 446 2,814 599 2,971 809 3,157 978
9.75 2,399 253 2,441 300 2,499 458 2,514 543 2,603 710 2,770 901 2,977 1,101
10.00 2,153 327 2,207 384 2,267 567 2,302 672 2,404 842 2,596 1,037 2,810 1,241
10.50 1,651 542 1,750 611 1,867 858 1,914 956 2,018 1,121 2,248 1,311 2,482 1,522
11.00 1,170 813 1,342 897 1,476 1,175 1,536 1,273 1,678 1,430 1,965 1,612 2,199 1,835
11.50 824 1,157 975 1,259 1,145 1,554 1,206 1,632 1,397 1,782 1,711 1,972 1,980 2,138
12.00 552 1,650 681 1,691 846 1,963 929 2,041 1,127 2,175 1,446 2,311 1,715 2,491
12.50 353 2,153 467 2,164 599 2,459 708 2,503 905 2,585 1,229 2,701 1,496 2,855
13.00 221 2,655 312 2,673 428 2,891 517 2,961 738 3,021 1,039 3,115 1,326 3,251
13.50 153 3,158 191 3,166 306 3,393 387 3,420 593 3,481 879 3,549 1,158 3,665
14.00 115 3,657 121 3,667 201 3,896 270 3,905 456 3,950 750 4,001 1,012 4,088
14.50 89 4,161 96 4,169 149 4,389 194 4,401 355 4,424 616 4,464 867 4,535
15.00 73 4,659 79 4,670 95 4,881 147 4,891 294 4,908 525 4,947 752 4,996
15.50 63 5,159 71 5,171 84 5,383 96 5,391 194 5,408 425 5,428 654 5,465
16.00 55 5,660 64 5,665 77 5,878 85 5,885 149 5,898 375 5,918 570 5,934
16.50 55 6,160 59 6,171 72 6,377 - - 97 6,398 290 6,418 478 6,434
17.00 55 6,660 55 6,667 67 6,877 - - 93 6,898 256 6,917 407 6,934
17.50 55 7,160 55 7,173 61 7,343 - - 88 7,359 188 7,397 347 7,411
18.00 55 7,660 55 7,668 59 7,867 - - 83 7,889 146 7,907 320 7,924
18.50 55 8,161 55 8,167 57 8,367 - - 79 8,388 100 8,408 280 8,422
CKH (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - - - 18,082 168 - - - - - - - -
42.00 - - - - 17,582 168 - - 17,579 168 - - - -
43.00 - - - - 17,119 168 - - 17,087 168 - - - -
44.00 - - - - 16,587 168 - - 16,584 173 16,655 348 - -
45.00 16,004 168 - - 16,092 168 - - 16,092 193 16,108 399 - -
46.00 15,504 168 - - 15,592 168 - - 15,602 236 15,623 469 - -
47.00 15,005 168 15,060 168 15,097 168 15,099 168 15,111 297 15,134 561 15,260 855
48.00 14,505 168 14,564 168 14,597 168 14,597 173 14,620 361 14,643 644 14,854 980
49.00 14,007 168 14,064 168 14,102 168 14,104 206 14,137 435 14,190 750 14,439 1,095
50.00 13,506 168 13,565 168 13,608 208 13,612 252 13,653 518 13,758 874 14,032 1,210
52.50 12,258 227 12,324 231 12,374 366 12,387 446 12,473 780 12,709 1,216 12,988 1,628
55.00 11,010 353 11,086 423 11,153 615 11,166 720 11,190 1,134 11,665 1,624 12,019 2,087
57.50 9,761 568 9,857 701 9,949 949 10,000 1,087 10,051 1,577 10,646 2,104 11,099 2,606
60.00 8,512 929 8,602 1,090 8,653 1,392 8,715 1,569 9,040 2,110 9,606 2,676 10,232 3,190
62.50 7,264 1,399 7,459 1,583 7,652 1,924 7,772 2,164 8,189 2,723 8,876 3,268 9,393 3,857
65.00 6,011 1,947 6,321 2,177 6,502 2,548 6,839 2,847 7,254 3,382 8,030 3,914 8,606 4,546
67.50 4,771 2,593 5,221 2,890 5,506 3,380 5,733 3,653 6,395 4,133 7,221 4,674 7,875 5,325
70.00 3,678 3,380 4,224 3,711 4,594 4,318 4,869 4,544 5,557 5,008 6,451 5,526 7,160 6,138
72.50 2,881 4,324 3,350 4,690 3,777 5,304 4,104 5,521 4,856 5,953 5,789 6,410 6,538 7,011
75.00 2,204 5,554 2,627 5,794 3,092 6,356 3,420 6,553 4,218 6,961 5,155 7,391 5,909 7,921
77.50 1,639 6,811 2,032 6,911 2,481 7,387 2,828 7,536 3,663 7,885 4,630 8,434 5,367 8,890
80.00 1,164 8,070 1,545 8,108 1,948 8,522 2,306 8,645 3,137 9,076 4,096 9,478 4,829 9,866
82.50 782 9,338 1,141 9,409 1,496 9,808 1,857 9,926 2,645 10,198 3,597 10,528 4,373 10,928
85.00 514 10,606 830 10,667 1,144 11,024 1,479 11,112 2,233 11,343 3,161 11,661 3,994 11,970
87.50 365 11,868 579 11,938 858 12,250 1,157 12,337 1,886 12,522 2,770 12,777 3,639 13,088
90.00 269 13,126 397 13,219 625 13,499 889 13,567 1,549 13,715 2,415 13,950 3,250 14,208
92.50 205 14,329 266 14,497 473 14,758 698 14,812 1,303 14,950 2,061 15,146 2,868 15,368
95.00 168 15,633 175 15,715 333 16,024 - - 1,067 16,197 1,800 16,350 - -
CKP (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - - - 21,707 161 - - - - - - - -
28.00 - - - - 20,708 161 - - - - - - - -
29.00 - - - - 19,718 161 - - - - - - - -
30.00 - - - - 18,718 161 - - 18,714 161 - - - -
31.00 - - - - 17,728 161 - - 17,728 172 - - - -
32.00 - - - - 16,728 161 - - 16,724 275 - - - -
33.00 - - - - 15,738 161 - - 15,739 368 - - - -
34.00 14,609 161 14,694 161 14,749 178 14,753 241 14,819 516 15,347 877 15,720 1,321
35.00 13,611 161 13,694 161 13,758 240 13,758 380 13,893 678 14,529 1,114 14,893 1,605
36.00 12,611 184 12,723 188 12,764 347 12,755 540 12,968 913 13,596 1,376 14,097 1,922
37.00 11,613 242 11,724 295 11,761 515 11,789 743 12,080 1,175 12,758 1,668 13,311 2,297
38.00 10,614 330 10,732 448 10,847 732 10,912 1,001 11,212 1,460 11,920 2,012 12,549 2,650
39.00 9,615 463 9,757 667 9,899 1,029 9,992 1,316 10,333 1,834 11,095 2,415 11,838 3,093
40.00 8,616 661 8,797 944 8,975 1,382 9,103 1,684 9,529 2,241 10,288 2,841 11,107 3,538
41.00 7,617 987 7,862 1,295 8,088 1,796 8,253 2,123 8,756 2,686 9,540 3,248 10,459 4,031
42.00 6,622 1,376 6,945 1,708 7,236 2,278 7,429 2,619 7,993 3,198 8,866 3,765 9,783 4,550
43.00 5,630 1,821 6,071 2,192 6,417 2,825 6,648 3,162 7,306 3,697 8,179 4,271 9,000 5,100
44.00 4,639 2,351 5,195 2,752 5,569 3,435 5,863 3,771 6,621 4,303 7,578 4,862 8,421 5,698
45.00 3,732 2,960 4,422 3,381 4,853 4,116 5,180 4,434 6,004 4,939 6,966 5,479 7,851 6,303
46.00 3,041 3,665 3,709 4,129 4,186 4,856 4,534 5,134 5,412 5,593 6,409 6,178 7,345 6,958
47.00 2,443 4,494 3,085 4,951 3,605 5,623 3,991 5,905 4,836 6,303 5,871 6,854 6,825 7,637
48.00 1,940 5,466 2,549 5,759 3,094 6,356 3,502 6,608 4,360 7,045 5,379 7,573 6,354 8,329
49.00 1,493 6,471 2,052 6,653 2,638 7,209 3,050 7,419 3,889 7,831 4,961 8,318 5,917 9,068
50.00 1,126 7,481 1,642 7,580 2,193 8,084 2,625 8,262 3,499 8,622 4,518 9,082 5,458 9,835
52.50 482 9,988 885 9,994 1,350 10,357 1,725 10,483 2,566 10,901 3,555 11,206 4,516 11,830
55.00 261 12,488 446 12,576 788 12,910 1,120 13,022 1,836 13,181 2,743 13,396 3,709 13,654
57.50 164 14,988 230 14,988 437 15,346 673 15,420 1,286 15,539 2,106 15,692 3,058 15,819
60.00 161 17,488 161 17,488 258 17,806 420 17,837 886 17,929 1,593 17,990 2,503 18,079
62.50 161 19,988 161 19,988 161 20,275 - - 585 20,377 1,198 20,460 2,021 20,520
65.00 161 22,510 161 22,534 161 22,587 - - 415 22,830 910 22,892 1,594 22,958
67.50 161 24,988 161 24,988 161 25,066 - - 269 25,082 670 25,104 1,263 25,181
70.00 161 27,488 161 27,488 161 27,555 - - 196 27,575 470 27,573 - -
72.50 161 29,988 161 29,988 161 30,046 - - 161 30,067 369 30,066 - -
75.00 161 32,488 161 32,488 161 32,530 - - 161 32,541 264 32,538 - -
CLI (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
14.50 - - - - - - - - 18,430 218 - - - - - - - -
15.00 - - - - - - - - 17,995 218 - - - - - - - -
15.50 - - - - - - - - 17,495 218 - - - - - - - -
16.00 - - - - 16,843 218 - - 16,978 218 - - 17,015 372 17,426 755 - -
16.50 - - - - 16,332 224 - - 16,486 232 - - 16,682 430 16,940 856 - -
17.00 - - - - 15,834 256 - - 15,968 265 - - 16,005 536 16,453 993 - -
17.50 - - - - 15,363 298 15,431 306 15,521 305 15,558 453 15,598 627 15,985 1,121 16,283 1,362
18.00 14,796 266 14,825 335 14,837 346 14,937 354 15,037 353 15,066 527 15,112 719 15,538 1,253 15,936 1,543
18.50 14,296 325 14,353 391 14,377 401 14,470 407 14,546 460 14,566 641 14,612 848 15,061 1,433 15,483 1,718
19.00 13,796 394 13,851 460 13,875 470 13,983 475 14,062 562 14,086 745 14,192 984 14,639 1,572 15,029 1,897
19.50 13,296 476 13,351 540 13,377 548 13,448 552 13,585 667 13,632 880 13,706 1,151 14,247 1,712 14,758 2,121
20.00 12,810 576 12,822 633 12,863 640 12,952 690 13,059 802 13,122 1,009 13,328 1,330 13,773 1,923 14,378 2,338
21.00 11,779 829 11,840 867 11,865 871 11,962 961 12,134 1,077 12,180 1,323 12,512 1,708 13,053 2,326 13,471 2,791
22.00 10,808 1,155 10,822 1,172 10,843 1,172 10,993 1,295 11,105 1,422 11,321 1,672 11,497 2,123 11,991 2,777 12,750 3,286
23.00 9,808 1,534 9,820 1,535 9,855 1,546 9,957 1,678 10,272 1,831 10,375 2,082 10,706 2,590 11,375 3,256 12,035 3,774
24.00 8,808 1,930 8,816 1,936 8,834 1,955 9,083 2,114 9,340 2,280 9,451 2,542 9,899 3,088 10,707 3,790 11,376 4,339
25.00 7,790 2,329 7,813 2,359 7,833 2,389 8,128 2,583 8,326 2,777 8,652 3,058 9,268 3,658 10,096 4,350 10,745 4,898
26.00 6,775 2,740 6,802 2,806 6,831 2,860 7,219 3,114 7,587 3,317 7,871 3,677 8,505 4,284 9,462 4,959 10,227 5,540
27.00 5,758 3,187 5,785 3,307 5,854 3,379 6,358 3,698 6,883 3,917 7,192 4,327 7,890 4,922 8,801 5,591 9,517 6,177
28.00 4,701 3,712 4,793 3,887 4,925 3,983 5,542 4,343 6,091 4,578 6,469 5,018 7,260 5,629 8,137 6,293 9,116 6,885
29.00 3,865 4,438 4,088 4,562 4,209 4,670 4,778 5,049 5,403 5,323 5,800 5,775 6,650 6,344 7,555 7,004 8,595 7,580
30.00 3,310 5,533 3,485 5,475 3,601 5,492 4,106 5,808 4,775 6,139 5,197 6,572 6,108 7,138 6,936 7,676 8,135 8,301
31.00 2,850 6,553 2,967 6,528 3,057 6,513 3,523 6,744 4,196 7,005 4,655 7,407 5,587 7,945 6,608 8,547 7,664 9,104
32.00 2,433 7,563 2,507 7,533 2,581 7,530 3,043 7,672 3,684 7,947 4,151 8,305 5,112 8,781 6,147 9,341 7,207 9,881
33.00 2,030 8,560 2,086 8,553 2,154 8,542 2,613 8,644 3,212 8,815 3,695 9,159 4,685 9,634 5,730 10,137 6,833 10,696
34.00 1,641 9,560 1,701 9,560 1,775 9,553 2,218 9,605 2,784 9,743 3,292 10,157 4,265 10,511 5,297 11,127 6,436 11,453
35.00 1,292 10,566 1,369 10,566 1,436 10,563 1,886 10,587 2,408 10,706 2,910 10,966 3,901 11,389 4,954 11,997 6,099 12,344
36.00 999 11,566 1,066 11,566 1,131 11,566 1,587 11,560 2,075 11,663 2,599 11,869 3,543 12,282 4,596 12,860 5,754 13,193
37.00 772 12,566 857 12,566 871 12,566 1,327 12,603 1,795 12,638 2,294 12,967 3,240 13,249 4,252 13,612 5,429 14,024
38.00 599 13,566 696 13,566 712 13,566 1,110 13,583 1,528 13,633 2,027 13,789 2,974 14,081 3,963 14,678 5,062 14,908
39.00 470 14,566 572 14,566 589 14,566 923 14,564 1,303 14,609 1,807 14,748 2,678 15,097 3,674 15,446 4,883 15,810
40.00 374 15,566 478 15,566 495 15,566 770 15,563 1,129 15,577 1,577 15,797 2,459 15,962 3,407 16,382 4,600 16,626
41.00 302 16,566 - - 422 16,566 660 16,566 949 16,572 1,405 16,711 2,231 16,902 3,151 17,312 4,314 17,558
42.00 248 17,566 - - 363 17,566 558 17,566 835 17,568 1,250 17,635 2,019 17,846 2,935 18,216 4,086 18,501
43.00 - - - - 317 18,566 463 18,566 722 18,566 - - 1,872 18,891 2,724 19,153 3,871 19,357
44.00 - - - - - - - - 606 19,566 - - 1,704 19,863 2,513 20,094 - -
45.00 - - - - - - - - 532 20,566 - - 1,537 20,708 - - - -
46.00 - - - - - - - - 460 21,566 - - 1,408 21,746 - - - -
47.00 - - - - - - - - 385 22,566 - - 1,294 22,708 - - - -
48.00 - - - - - - - - 305 23,566 - - 1,180 23,708 - - - -
CLP (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - - - 17,653 132 - - - - - - - -
48.00 - - - - 17,155 132 - - 17,155 132 - - - -
49.00 - - - - 16,657 132 - - 16,660 132 - - - -
50.00 16,089 132 16,148 132 16,158 132 16,158 132 16,160 132 16,270 132 16,451 132
52.50 14,841 132 14,903 132 14,913 132 14,913 132 14,915 132 15,045 132 15,236 132
55.00 13,593 132 13,657 132 13,668 132 13,668 132 13,670 132 13,817 132 14,021 132
57.50 12,345 132 12,412 132 12,423 132 12,423 132 12,425 132 12,601 132 12,825 137
60.00 11,096 132 11,166 132 11,178 132 11,178 132 11,180 132 11,390 174 11,631 262
62.50 9,847 177 9,921 181 9,932 200 9,933 197 9,940 246 10,189 312 10,457 428
65.00 8,600 300 8,676 300 8,687 333 8,688 384 8,719 452 9,016 558 9,314 722
67.50 7,349 526 7,454 518 7,465 648 7,467 697 7,455 776 7,733 924 8,049 1,099
70.00 6,102 913 6,201 934 6,208 1,084 6,212 1,137 6,300 1,229 6,675 1,405 7,033 1,601
72.50 4,850 1,415 4,937 1,473 4,968 1,648 5,015 1,715 5,221 1,816 5,658 2,025 6,059 2,217
75.00 3,579 1,990 3,720 2,128 3,796 2,352 3,896 2,428 4,214 2,538 4,719 2,787 5,152 2,958
77.50 2,464 2,783 2,702 2,947 2,788 3,210 2,897 3,290 3,310 3,455 3,856 3,671 4,313 3,815
80.00 1,776 4,043 1,955 4,027 2,040 4,321 2,145 4,386 2,509 4,505 3,083 4,669 3,564 4,777
82.50 1,234 5,310 1,362 5,302 1,441 5,489 1,541 5,519 1,847 5,638 2,415 5,752 2,894 5,826
85.00 783 6,560 885 6,548 960 6,715 1,062 6,730 1,314 6,759 1,861 6,904 2,317 6,957
87.50 481 7,810 540 7,810 595 7,952 693 7,959 917 7,972 1,401 8,005 1,832 8,024
90.00 306 9,060 326 9,060 361 9,195 435 9,197 622 9,201 1,038 9,220 1,429 9,223
92.50 207 10,337 223 10,356 220 10,538 262 10,547 404 10,562 756 10,616 1,101 10,632
95.00 148 11,595 160 11,613 159 11,786 161 11,795 260 11,811 537 11,891 826 11,906
97.50 132 12,848 132 12,869 132 13,036 132 13,043 166 13,063 384 13,153 632 13,167
100.00 132 14,101 132 14,126 132 14,286 132 14,293 132 14,314 267 14,376 457 14,390
CMB (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
35.00 7,030 80 7,088 80 7,173 139 7,270 214 7,446 404 7,613 849 7,795 1,110
36.00 6,530 84 6,594 92 6,693 185 6,796 299 6,996 519 7,187 989 7,398 1,282
37.00 6,030 110 6,101 112 6,219 255 6,329 398 6,554 657 6,764 1,176 7,004 1,474
38.00 5,530 148 5,588 174 5,701 360 5,826 511 6,129 807 6,358 1,367 6,635 1,686
39.00 5,031 205 5,101 247 5,243 487 5,383 670 5,687 995 5,908 1,578 6,179 1,886
40.00 4,531 292 4,622 375 4,795 651 4,959 859 5,291 1,189 5,528 1,803 5,849 2,109
41.00 4,034 418 4,153 522 4,365 841 4,546 1,062 4,908 1,420 5,185 2,043 5,514 2,373
42.00 3,537 601 3,695 710 3,947 1,066 4,151 1,275 4,547 1,658 4,839 2,301 5,207 2,628
43.00 3,046 812 3,250 956 3,550 1,304 3,774 1,542 4,194 1,927 4,526 2,574 4,993 2,910
44.00 2,562 1,050 2,861 1,249 3,160 1,581 3,411 1,813 3,861 2,211 4,211 2,868 4,688 3,199
45.00 2,097 1,319 2,444 1,576 2,792 1,883 3,067 2,104 3,548 2,516 3,919 3,160 4,427 3,494
46.00 1,652 1,647 2,077 1,912 2,507 2,223 2,769 2,439 3,247 2,831 3,680 3,486 4,157 3,811
47.00 1,333 2,077 1,706 2,300 2,143 2,578 2,451 2,769 2,943 3,155 3,424 3,811 3,895 4,137
48.00 1,058 2,552 1,430 2,719 1,878 2,988 2,174 3,153 2,684 3,479 3,173 4,218 3,662 4,535
49.00 825 3,045 1,155 3,170 1,611 3,389 1,923 3,552 2,483 3,850 2,942 4,581 3,439 4,891
50.00 626 3,546 919 3,624 1,373 3,811 1,711 3,952 2,249 4,224 2,702 4,941 3,212 5,258
52.50 278 4,798 485 4,813 898 4,912 1,205 5,011 1,735 5,230 2,204 5,909 2,729 6,109
55.00 147 6,047 238 6,057 567 6,075 826 6,145 1,309 6,337 1,786 6,880 2,302 7,100
57.50 90 7,297 122 7,308 342 7,323 546 7,341 974 7,441 1,438 7,938 1,915 8,132
60.00 80 8,547 96 8,558 207 8,573 364 8,587 714 8,619 1,136 9,030 1,608 9,204
62.50 80 9,799 80 9,807 112 9,821 242 9,833 512 9,867 892 10,149 1,338 10,299
65.00 80 11,049 80 11,057 95 11,070 - - 371 11,115 715 11,291 1,080 11,412
67.50 80 12,299 80 12,307 83 12,319 - - 277 12,361 554 12,439 927 12,542
70.00 80 13,549 80 13,557 80 13,567 - - 205 13,609 436 13,585 749 13,649
72.50 80 14,799 80 14,807 80 14,817 - - 157 14,855 344 14,851 625 14,837
75.00 80 16,049 - - 80 16,067 - - 106 16,102 275 16,138 - -
CNC (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
12.50 - - - - - - - - 12,540 116 - - - - - - - -
13.00 - - - - - - - - 11,984 116 - - - - - - - -
13.50 - - - - - - - - 11,486 116 - - - - - - - -
14.00 - - - - 10,940 116 10,972 116 10,993 116 11,012 116 11,068 212 11,089 369 11,119 592
14.50 10,425 116 - - 10,457 116 10,481 116 10,540 116 10,540 116 10,558 262 10,591 446 10,620 717
15.00 9,925 116 9,934 116 9,941 116 9,987 116 9,999 129 10,024 175 10,035 344 10,091 568 10,131 861
15.50 9,426 116 9,434 116 9,542 116 9,596 116 9,615 195 9,626 232 9,649 445 9,687 676 9,735 1,013
16.00 8,914 116 8,944 119 8,956 124 8,981 129 9,002 260 9,002 323 9,008 576 9,092 837 9,123 1,163
16.50 8,426 116 8,466 146 8,484 152 8,526 156 8,537 332 8,540 439 8,558 710 8,591 956 8,623 1,369
17.00 7,913 141 7,942 182 7,954 188 7,984 192 8,009 433 8,001 547 8,071 861 8,089 1,139 8,217 1,572
17.50 7,426 189 7,436 230 7,480 236 7,525 278 7,537 574 7,540 701 7,568 1,020 7,698 1,322 7,773 1,782
18.00 6,926 253 6,936 293 6,968 297 7,010 365 7,036 728 7,038 883 7,118 1,205 7,211 1,544 7,384 2,005
18.50 6,426 343 6,434 377 6,482 381 6,536 486 6,553 910 6,596 1,082 6,643 1,429 6,806 1,768 6,989 2,256
19.00 5,926 464 5,955 488 5,975 490 6,028 629 6,046 1,104 6,140 1,285 6,221 1,652 6,383 2,005 6,616 2,523
19.50 5,426 619 5,436 631 5,446 651 5,498 791 5,544 1,331 5,635 1,550 5,752 1,911 5,963 2,265 6,411 2,795
20.00 4,926 801 4,935 815 4,946 838 5,062 993 5,154 1,589 5,198 1,805 5,331 2,178 5,551 2,537 5,965 3,073
21.00 3,923 1,197 3,930 1,239 3,960 1,271 4,173 1,465 4,242 2,201 4,347 2,433 4,632 2,777 4,886 3,132 5,401 3,690
22.00 2,911 1,638 2,936 1,752 2,981 1,813 3,331 2,030 3,460 2,925 3,611 3,099 3,901 3,453 4,281 3,801 4,851 4,346
23.00 1,989 2,266 2,138 2,422 2,209 2,482 2,596 2,732 2,781 3,724 2,921 3,879 3,312 4,192 3,774 4,527 4,364 5,048
24.00 1,457 3,322 1,561 3,291 1,626 3,327 1,957 3,572 2,185 4,573 2,338 4,712 2,772 4,963 3,328 5,322 3,915 5,783
25.00 1,040 4,322 1,092 4,306 1,154 4,320 1,472 4,475 1,654 5,437 1,838 5,613 2,326 5,799 2,888 6,097 3,491 6,565
26.00 673 5,312 723 5,314 770 5,314 1,069 5,419 1,231 6,434 1,429 6,521 1,923 6,691 2,516 6,935 3,140 7,372
27.00 415 6,322 460 6,320 509 6,326 757 6,388 886 7,383 1,088 7,446 1,591 7,595 2,164 7,805 2,779 8,220
28.00 261 7,322 315 7,316 325 7,342 526 7,395 647 8,328 828 8,390 1,308 8,430 1,856 8,685 2,536 9,075
29.00 173 8,322 228 8,322 237 8,322 367 8,378 445 9,419 623 9,446 1,060 9,494 1,601 9,589 2,273 9,990
30.00 121 9,322 173 9,323 181 9,330 240 9,395 339 10,267 470 10,322 878 10,345 1,358 10,431 2,029 10,899
31.00 116 10,312 137 10,326 145 10,331 154 10,352 220 11,252 371 11,288 707 11,306 1,167 11,334 1,797 11,729
32.00 116 11,322 116 11,322 119 11,332 128 11,355 144 12,226 268 12,233 564 12,237 968 12,247 1,581 12,731
33.00 116 12,316 116 12,326 116 12,333 116 12,374 128 13,216 202 13,221 453 13,221 846 13,229 1,414 13,541
34.00 116 13,322 116 13,320 116 13,320 116 13,324 116 14,211 135 14,211 362 14,209 706 14,207 1,228 14,458
35.00 - - - - 116 14,322 116 14,356 116 15,227 - - 312 15,226 615 15,223 1,089 15,359
36.00 - - - - 116 15,322 116 15,358 116 16,231 - - 252 16,229 501 16,228 968 16,273
37.00 - - - - 116 16,322 116 16,354 116 17,227 - - 202 17,226 454 17,224 839 17,201
38.00 - - - - 116 17,322 116 17,366 116 18,219 - - 136 18,217 371 18,215 743 18,211
39.00 - - - - 116 18,322 116 18,341 116 19,212 - - 129 19,211 315 19,208 662 19,208
40.00 - - - - 116 19,322 116 19,348 116 20,205 - - 123 20,204 266 20,201 - -
41.00 - - - - 116 20,322 116 20,336 116 21,212 - - 116 21,210 204 21,209 - -
42.00 - - - - - - - - 116 22,200 - - 116 22,199 143 22,196 - -
COL (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 11,698 179 - - 11,782 211 - - 11,913 524 12,132 889 - -
8.75 11,115 207 11,153 212 11,327 243 11,358 309 11,434 598 11,698 1,043 11,764 1,407
9.00 10,693 239 10,754 246 10,866 280 10,887 409 10,955 731 11,232 1,184 11,375 1,588
9.25 10,178 278 10,327 283 10,379 388 10,401 498 10,499 883 10,798 1,352 10,984 1,814
9.50 9,676 327 9,809 332 9,875 494 9,901 637 10,033 1,047 10,387 1,526 10,615 2,010
9.75 9,182 389 9,306 392 9,387 638 9,443 773 9,561 1,184 9,963 1,723 10,240 2,146
10.00 8,678 465 8,802 525 8,885 750 8,954 948 9,125 1,385 9,542 1,914 9,912 2,387
10.50 7,661 673 7,807 788 7,925 1,095 7,987 1,309 8,255 1,822 8,807 2,353 9,209 2,841
11.00 6,644 972 6,833 1,134 6,897 1,510 6,997 1,775 7,446 2,267 8,084 2,856 8,748 3,395
11.50 5,637 1,392 5,838 1,559 6,028 1,979 6,164 2,257 6,574 2,809 7,418 3,395 8,087 3,933
12.00 4,633 1,859 4,967 2,076 5,207 2,585 5,412 2,865 5,893 3,394 6,789 4,007 7,487 4,561
12.50 3,668 2,403 4,132 2,668 4,435 3,276 4,672 3,533 5,344 4,035 6,189 4,622 6,951 5,137
13.00 2,893 3,078 3,385 3,367 3,769 4,024 4,029 4,272 4,587 4,713 5,498 5,299 6,237 5,807
13.50 2,282 3,891 2,723 4,178 3,163 4,834 3,450 5,068 4,183 5,452 5,139 6,004 5,946 6,511
14.00 1,764 4,893 2,146 5,114 2,599 5,762 2,914 5,827 3,693 6,221 4,508 6,741 5,390 7,203
14.50 1,320 5,895 1,688 5,993 2,106 6,584 2,449 6,662 3,237 7,040 4,113 7,488 5,085 8,004
15.00 973 6,902 1,324 6,949 1,703 7,408 2,052 7,578 2,859 7,881 3,737 8,318 4,654 8,747
15.50 694 7,909 1,013 7,925 1,344 8,334 1,716 8,479 2,474 8,765 3,448 9,137 4,330 9,575
16.00 532 8,909 771 8,909 1,055 9,286 1,385 9,389 2,148 9,643 3,091 10,038 3,978 10,386
16.50 420 9,909 574 9,909 840 10,327 1,141 10,345 1,875 10,538 2,828 10,877 3,640 11,246
17.00 341 10,909 436 10,909 670 11,254 952 11,231 1,638 11,450 2,507 11,774 3,392 12,116
17.50 284 11,909 300 11,909 490 12,266 745 12,238 1,377 12,383 2,282 12,644 3,101 12,934
18.00 243 12,909 258 12,909 385 13,266 - - 1,224 13,325 2,049 13,535 2,842 13,811
18.50 211 13,909 224 13,909 260 14,265 - - 1,035 14,223 1,824 14,408 2,634 14,832
19.00 186 14,909 199 14,909 240 15,279 - - 920 15,230 1,655 15,307 2,404 15,735
19.50 166 15,909 182 15,909 222 16,265 - - 777 16,236 1,475 16,206 2,178 16,651
20.00 156 16,909 171 16,909 212 17,246 - - 639 17,242 1,304 17,219 2,013 17,590
21.00 156 18,909 156 18,909 194 19,198 - - 461 19,197 1,035 19,207 1,708 19,451
22.00 156 20,909 156 20,909 171 21,185 - - 351 21,182 854 21,178 - -
COS (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - - - 18,609 571 - - - - - - - -
9.00 - - - - 17,751 610 - - - - - - - -
9.25 17,036 229 17,049 439 17,496 663 17,586 820 17,807 1,278 18,211 2,095 18,582 2,962
9.50 16,377 249 16,427 475 16,493 716 16,715 874 16,857 1,490 17,195 2,345 18,178 3,193
9.75 15,754 269 16,046 509 16,018 768 16,437 938 16,682 1,672 17,126 2,585 17,740 3,478
10.00 15,164 288 15,427 543 15,385 820 15,447 1,185 15,588 1,960 16,449 2,803 17,486 3,781
10.50 13,873 346 14,245 644 14,266 1,129 14,656 1,585 14,959 2,366 15,591 3,374 16,641 4,372
11.00 12,634 410 12,958 757 12,748 1,536 13,614 2,019 13,953 2,945 14,827 3,960 16,095 5,076
11.50 11,385 509 11,785 910 11,780 1,978 12,183 2,555 12,990 3,547 14,187 4,630 15,261 5,741
12.00 10,176 692 10,562 1,359 10,827 2,495 10,985 3,137 11,818 4,151 13,424 5,222 14,442 6,469
12.50 8,931 999 9,480 1,840 9,939 3,149 10,160 3,768 10,945 4,824 12,607 5,966 13,885 7,240
13.00 7,688 1,425 8,466 2,451 8,886 3,806 9,481 4,470 10,339 5,549 11,826 6,688 13,188 7,974
13.50 6,642 1,965 7,511 3,121 8,337 4,569 8,638 5,226 9,681 6,314 11,077 7,478 12,383 8,781
14.00 5,456 2,584 6,589 3,927 7,412 5,355 7,905 6,033 9,001 7,104 10,453 8,275 11,971 9,628
14.50 4,390 3,546 5,731 4,785 6,604 6,220 7,199 6,890 8,372 7,920 9,909 9,077 11,360 10,481
15.00 3,464 4,604 4,931 5,713 5,937 7,117 6,546 7,746 7,676 8,986 9,396 9,989 10,811 11,316
15.50 2,622 5,720 4,285 6,640 5,261 8,068 5,908 8,725 7,160 9,896 8,878 10,891 10,341 12,247
16.00 1,879 6,856 3,600 7,634 4,622 9,202 5,296 9,769 6,689 10,871 8,279 11,802 9,944 13,173
16.50 1,394 7,989 3,011 8,675 4,047 10,076 4,758 10,800 6,153 11,605 7,776 12,804 9,511 14,102
17.00 1,023 9,459 2,489 9,833 3,529 11,161 4,228 11,838 5,683 12,822 7,315 13,838 9,078 15,030
17.50 861 10,729 2,101 11,162 3,034 11,860 3,758 13,029 5,215 13,839 6,932 14,712 8,672 16,022
18.00 740 11,814 1,661 12,055 2,626 12,543 3,366 13,772 4,759 14,634 6,518 15,784 8,269 17,040
18.50 647 13,060 1,394 13,285 2,264 13,780 2,974 14,939 4,399 15,670 6,092 16,933 7,868 17,969
19.00 574 14,239 1,098 14,239 1,944 15,281 - - 4,011 17,132 5,747 17,737 7,462 18,967
19.50 517 15,559 1,003 15,769 1,722 16,259 - - 3,678 18,047 5,359 18,792 7,110 20,089
20.00 469 16,739 924 16,739 1,466 17,516 - - 3,382 19,141 5,000 19,751 - -
21.00 - - - - 1,118 20,021 - - 2,850 20,808 4,389 22,010 - -
22.00 - - - - 998 22,510 - - 2,416 22,503 3,890 24,098 - -
CPA (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - - - 6,472 111 - - - - - - - -
8.25 6,200 71 - - 6,224 117 - - 6,222 181 6,320 288 - -
8.50 5,950 71 5,970 95 5,993 128 - - 6,025 193 6,105 349 6,323 558
8.75 5,700 71 5,721 101 5,743 140 - - 5,774 266 5,913 446 6,114 635
9.00 5,451 76 5,472 109 5,492 150 - - 5,562 325 5,685 493 5,930 731
9.25 5,201 87 5,224 121 5,240 162 5,250 197 5,314 415 5,497 580 5,736 815
9.50 4,951 100 4,989 132 4,988 181 4,997 264 5,117 462 5,283 653 5,550 902
9.75 4,702 117 4,739 144 4,728 200 4,784 329 4,893 548 4,941 744 5,377 1,012
10.00 4,452 139 4,489 162 4,516 274 4,534 387 4,685 640 4,739 838 5,193 1,117
10.50 3,954 200 4,007 252 4,038 429 4,097 552 4,161 825 4,414 1,038 4,861 1,364
11.00 3,454 294 3,535 347 3,559 617 3,588 749 3,831 1,046 4,096 1,296 4,441 1,604
11.50 2,958 439 3,086 553 3,169 842 3,268 994 3,560 1,289 3,854 1,556 4,239 1,890
12.00 2,468 641 2,653 801 2,775 1,111 2,888 1,271 3,234 1,569 3,540 1,843 3,949 2,176
12.50 1,988 877 2,220 1,105 2,367 1,425 2,510 1,588 2,915 1,888 3,246 2,157 3,674 2,488
13.00 1,524 1,167 1,848 1,450 2,041 1,772 2,194 1,923 2,622 2,220 2,918 2,471 3,416 2,813
13.50 1,129 1,562 1,513 1,827 1,716 2,150 1,904 2,284 2,358 2,588 2,711 2,822 3,135 3,148
14.00 860 2,035 1,214 2,223 1,440 2,541 1,629 2,669 2,098 2,927 2,464 3,182 2,893 3,512
14.50 635 2,524 970 2,658 1,197 2,922 1,406 3,036 1,854 3,299 2,219 3,570 2,699 3,868
15.00 438 3,020 751 3,106 995 3,352 1,222 3,509 1,640 3,764 2,005 3,956 2,492 4,263
15.50 315 3,550 574 3,625 809 3,867 1,017 3,950 1,451 4,183 1,830 4,360 2,308 4,647
16.00 234 4,057 433 4,123 664 4,331 855 4,413 1,284 4,619 1,677 4,787 2,136 5,050
16.50 181 4,572 312 4,632 537 4,821 727 4,886 1,123 5,073 1,514 5,215 1,969 5,478
17.00 145 5,079 222 5,140 439 5,312 600 5,376 1,011 5,527 1,359 5,666 1,814 5,908
17.50 120 5,588 198 5,650 325 5,812 508 5,858 878 6,002 1,219 6,132 1,672 6,220
18.00 103 6,089 180 6,149 236 6,322 402 6,368 767 6,483 1,109 6,602 1,545 6,695
18.50 - - - - 218 6,832 - - 666 6,985 986 7,082 - -
CPC (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,346 47 3,363 59 3,367 73 3,361 79 3,361 90 3,359 103 3,359 162
2.90 3,146 50 3,165 62 3,169 78 3,162 85 3,162 97 3,161 113 3,207 214
3.00 2,946 55 2,965 67 2,970 83 2,963 90 2,963 106 2,962 170 3,009 260
3.10 2,747 61 2,759 73 2,765 91 2,765 101 2,785 115 2,791 220 2,809 308
3.20 2,550 69 2,561 78 2,578 101 2,581 110 2,585 127 2,593 271 2,643 354
3.30 2,347 79 2,374 86 2,378 111 2,381 122 2,386 187 2,422 319 2,470 429
3.40 2,147 93 2,169 95 2,167 125 2,181 183 2,186 244 2,222 368 2,297 497
3.50 1,949 111 1,974 111 1,978 188 1,979 240 2,010 331 2,070 444 2,186 600
3.60 1,749 135 1,774 135 1,778 250 1,779 298 1,829 412 1,915 523 2,021 663
3.70 1,547 170 1,565 168 1,593 311 1,598 384 1,667 513 1,771 617 1,887 781
3.80 1,349 218 1,373 239 1,407 429 1,413 495 1,463 617 1,626 735 1,754 888
3.90 1,147 283 1,195 332 1,248 539 1,274 620 1,350 733 1,501 850 1,653 997
4.00 949 385 1,029 425 1,070 667 1,097 740 1,214 845 1,365 957 1,519 1,124
4.10 758 489 873 553 920 808 986 876 1,088 980 1,270 1,105 1,410 1,244
4.20 605 629 729 706 782 962 836 1,029 969 1,126 1,154 1,230 1,315 1,386
4.30 479 784 601 868 661 1,145 721 1,193 837 1,286 1,050 1,369 1,218 1,525
4.40 379 980 491 1,041 533 1,309 623 1,353 769 1,442 954 1,529 1,122 1,659
4.50 298 1,180 404 1,224 452 1,470 521 1,513 681 1,602 862 1,694 1,042 1,817
4.60 220 1,377 315 1,404 368 1,658 440 1,699 585 1,754 786 1,834 962 1,981
4.70 179 1,578 258 1,608 312 1,861 360 1,870 515 1,921 690 1,998 909 2,133
4.80 150 1,778 199 1,797 256 2,047 312 2,057 471 2,107 631 2,186 840 2,299
4.90 129 1,977 134 1,998 200 2,247 255 2,273 396 2,290 560 2,349 785 2,462
5.00 111 2,181 123 2,199 138 2,449 203 2,458 354 2,490 520 2,511 725 2,645
5.25 86 2,677 103 2,689 117 2,934 127 2,942 251 2,953 397 2,991 592 3,070
5.50 70 3,177 90 3,190 102 3,399 114 3,423 190 3,433 307 3,446 479 3,505
5.75 61 3,677 82 3,690 93 3,918 101 3,923 122 3,933 254 3,945 358 3,954
6.00 54 4,194 75 4,205 86 4,395 - - 114 4,407 194 4,418 307 4,454
6.25 50 4,677 70 4,690 81 4,885 - - 107 4,885 127 4,918 250 4,923
6.50 47 5,177 66 5,191 75 5,389 - - 99 5,409 119 5,418 195 5,423
6.75 47 5,677 62 5,691 73 5,886 - - 93 5,886 113 5,886 - -
7.00 47 6,177 59 6,193 69 6,399 - - 90 6,409 106 6,418 - -
7.25 47 6,677 58 6,693 66 6,899 - - 87 6,909 103 6,919 - -
7.50 - - - - 63 7,385 - - 85 7,377 101 7,378 - -
7.75 - - - - 62 7,882 - - 81 7,883 98 7,893 - -
8.00 - - - - 61 8,373 - - 78 8,385 94 8,393 - -
8.25 - - - - 59 8,870 - - 77 8,885 91 8,894 - -
8.50 - - - - 59 9,374 - - 75 9,373 87 9,374 - -
8.75 - - - - 58 9,870 - - 74 9,870 - - - -
CPI (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 11,484 140 11,584 140 11,694 140 11,786 288 12,031 568 12,449 988 12,773 1,660
19.50 10,978 141 11,023 145 11,090 194 11,266 338 11,575 686 12,027 1,130 12,378 1,871
20.00 10,479 166 10,598 172 10,722 261 10,828 427 11,139 803 11,666 1,298 11,976 2,070
21.00 9,498 237 9,533 286 9,712 438 9,944 642 10,221 1,100 10,764 1,646 11,185 2,473
22.00 8,513 353 8,566 456 8,625 664 8,978 934 9,173 1,445 10,018 2,014 10,458 2,911
23.00 7,501 540 7,559 715 7,744 962 7,993 1,297 8,595 1,840 9,018 2,439 9,742 3,383
24.00 6,482 841 6,610 1,048 6,836 1,370 7,132 1,725 7,846 2,321 8,431 2,890 9,042 3,907
25.00 5,488 1,234 5,753 1,477 6,017 1,848 6,425 2,213 7,049 2,826 7,887 3,421 8,422 4,477
26.00 4,503 1,700 4,888 1,975 5,304 2,361 5,692 2,741 6,378 3,337 7,226 3,963 7,803 5,078
27.00 3,545 2,255 4,134 2,563 4,603 3,017 4,997 3,328 5,662 3,958 6,652 4,578 7,249 5,705
28.00 2,761 2,900 3,369 3,283 3,928 3,723 4,358 4,057 5,154 4,629 6,024 5,362 6,715 6,372
29.00 2,126 3,733 2,710 4,114 3,341 4,492 3,812 4,800 4,707 5,409 5,503 6,072 6,207 7,024
30.00 1,621 4,732 2,158 4,966 2,832 5,357 3,302 5,613 4,179 5,968 5,137 6,649 5,756 7,761
31.00 1,201 5,724 1,674 5,931 2,343 6,214 2,847 6,441 3,732 6,943 4,702 7,528 5,297 8,464
32.00 845 6,727 1,273 6,879 1,923 7,100 2,426 7,307 3,261 7,683 4,346 8,145 4,907 9,226
33.00 559 7,730 944 7,781 1,576 8,027 2,055 8,193 2,934 8,613 3,961 8,986 4,532 9,995
34.00 409 8,733 695 8,756 1,262 8,981 1,730 9,032 2,585 9,485 3,588 9,975 4,161 10,779
35.00 309 9,787 510 9,846 1,010 9,894 1,440 10,026 2,267 10,388 3,280 10,631 3,856 11,535
36.00 241 10,733 384 10,869 813 10,936 1,210 10,970 1,998 11,299 2,980 11,637 3,554 12,373
37.00 194 11,825 260 11,893 634 11,947 990 11,986 1,752 12,050 2,711 12,387 3,249 13,243
38.00 161 12,827 173 12,893 503 12,938 - - 1,532 13,182 2,449 13,398 3,022 14,089
39.00 140 13,833 149 13,899 403 13,938 - - 1,321 14,049 2,225 14,321 2,776 14,961
40.00 140 14,731 140 14,738 297 14,916 - - 1,163 15,013 2,011 15,095 2,524 15,809
41.00 140 15,851 140 15,921 230 15,958 - - 999 16,072 1,824 16,158 2,341 16,700
42.00 140 16,846 140 16,919 154 16,958 - - 875 17,063 1,651 17,148 - -
43.00 140 17,849 140 17,918 144 17,963 - - 747 18,063 1,491 18,148 - -
44.00 140 18,732 140 18,739 140 18,924 - - 670 19,016 1,346 19,090 - -
45.00 140 19,733 140 19,917 140 19,970 - - 562 20,064 1,217 20,141 - -
46.00 - - - - 140 20,733 - - 479 20,838 - - - -
47.00 - - - - 140 21,879 - - 429 21,964 - - - -
48.00 - - - - 140 22,870 - - 379 22,944 - - - -
49.00 - - - - 140 23,892 - - 328 23,974 - - - -
CRC (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.70 689 34 691 40 694 50 703 56 712 81 730 118 748 139
3.80 639 40 641 47 644 56 654 77 664 101 682 134 700 164
3.90 589 51 591 54 594 77 604 94 614 119 634 158 651 185
4.00 539 64 540 75 544 97 553 114 562 143 582 180 601 207
4.10 489 82 490 94 494 115 503 132 512 167 534 208 554 234
4.20 439 106 440 115 443 141 453 162 464 189 486 234 505 259
4.30 389 132 390 150 396 172 403 196 412 222 436 261 455 289
4.40 339 164 340 190 343 205 344 233 351 258 384 289 422 317
4.50 289 208 289 227 291 251 293 268 299 291 345 327 390 350
4.60 237 251 240 270 242 288 246 304 270 331 316 361 361 386
4.70 189 299 193 315 198 324 202 343 232 365 291 401 336 423
4.80 150 348 150 350 155 366 173 381 209 403 263 438 317 457
4.90 120 398 124 398 126 404 142 416 189 444 239 474 289 494
5.00 98 448 98 450 104 454 123 458 169 488 222 514 267 532
5.25 55 575 51 575 62 575 88 575 129 573 178 612 221 631
5.50 34 700 42 700 52 700 62 700 93 700 139 700 187 732
5.75 24 825 36 825 46 825 54 825 67 825 117 825 147 823
6.00 20 950 32 950 40 950 48 950 62 950 78 950 128 948
6.25 19 1,073 30 1,073 38 1,073 44 1,073 55 1,073 72 1,073 104 1,072
6.50 18 1,198 27 1,198 35 1,198 40 1,198 52 1,198 66 1,198 79 1,197
6.75 16 1,323 26 1,322 32 1,322 38 1,322 48 1,323 62 1,323 72 1,322
7.00 15 1,447 24 1,447 31 1,447 - - 44 1,447 58 1,447 70 1,447
7.25 15 1,572 22 1,572 28 1,572 - - 42 1,572 54 1,572 66 1,572
7.50 14 1,697 22 1,697 27 1,697 - - 40 1,697 51 1,697 - -
7.75 12 1,822 - - 26 1,822 - - 39 1,822 50 1,822 - -
8.00 - - - - 26 1,948 - - 38 1,948 - - - -
CRG (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,251 36 1,256 41 1,259 48 1,261 53 1,269 61 1,277 97 1,289 105
2.50 1,151 43 1,156 47 1,158 53 1,161 59 1,169 69 1,178 125 1,190 151
2.60 1,051 51 1,056 52 1,058 60 1,061 67 1,069 101 1,079 151 1,091 180
2.70 951 63 954 64 958 68 961 75 970 131 981 179 1,018 220
2.80 851 80 854 80 858 103 861 111 871 159 882 220 952 260
2.90 751 104 753 104 757 136 759 161 770 204 820 271 882 310
3.00 651 137 653 145 657 183 659 206 680 258 757 324 823 371
3.10 552 182 552 201 554 242 564 262 616 311 693 381 761 427
3.20 450 234 454 258 476 307 492 326 547 391 638 438 707 483
3.30 349 304 358 334 390 371 428 396 488 458 580 513 651 556
3.40 271 389 289 418 326 457 359 482 436 524 522 586 595 628
3.50 213 490 231 512 273 542 310 566 378 604 479 656 543 696
3.60 161 589 180 602 230 631 272 645 332 683 428 735 507 775
3.70 125 687 141 699 190 719 234 733 309 769 384 810 463 852
3.80 97 787 107 800 163 813 193 826 259 855 352 895 436 926
3.90 79 890 75 889 136 914 166 919 236 946 317 978 403 1,010
4.00 65 989 68 989 107 1,008 140 1,019 194 1,037 296 1,071 360 1,101
4.10 56 1,089 63 1,089 75 1,108 111 1,119 173 1,130 262 1,161 339 1,183
4.20 49 1,189 59 1,189 69 1,217 79 1,221 145 1,230 238 1,252 306 1,273
4.30 44 1,289 55 1,289 65 1,308 75 1,312 118 1,330 201 1,352 270 1,373
4.40 40 1,389 52 1,389 63 1,408 - - 85 1,430 175 1,452 250 1,463
4.50 37 1,489 49 1,489 59 1,508 - - 80 1,530 151 1,552 226 1,563
4.60 35 1,589 48 1,589 56 1,599 - - 76 1,640 122 1,652 204 1,661
4.70 32 1,689 45 1,689 55 1,699 - - 73 1,730 88 1,752 - -
4.80 31 1,789 43 1,789 52 1,799 - - 71 1,830 85 1,852 - -
4.90 29 1,889 41 1,889 49 1,901 - - 68 1,920 83 1,952 - -
5.00 28 1,989 - - 48 1,991 - - 65 2,009 80 2,018 - -
5.25 27 2,239 - - 45 2,241 - - 60 2,259 75 2,279 - -
5.50 - - - - 43 2,491 - - 57 2,509 69 2,517 - -
5.75 - - - - 40 2,737 - - 55 2,745 65 2,751 - -
6.00 - - - - 39 2,987 - - 51 2,995 63 3,001 - -
6.25 - - - - 37 3,237 - - 48 3,245 59 3,251 - -
6.50 - - - - 36 3,487 - - 47 3,486 56 3,487 - -
6.75 - - - - 33 3,737 - - 47 3,745 55 3,750 - -
7.00 - - - - 32 3,986 - - 45 3,986 53 3,986 - -
7.25 - - - - 32 4,239 - - 44 4,236 53 4,236 - -
7.50 - - - - 32 4,489 - - 43 4,489 52 4,489 - -
CRL (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - - - 9,044 94 - - 9,064 151 - - - -
19.50 8,761 94 - - 8,793 94 - - 8,814 180 9,016 332 - -
20.00 8,511 94 - - 8,544 94 - - 8,582 205 8,778 387 - -
21.00 8,011 94 8,037 94 8,049 94 8,059 136 8,126 286 8,346 501 8,568 795
22.00 7,511 94 7,538 94 7,555 116 7,559 195 7,667 378 7,913 628 8,135 972
23.00 7,013 110 7,043 114 7,052 179 7,052 285 7,202 508 7,507 789 7,744 1,142
24.00 6,513 147 6,553 149 6,553 259 6,551 396 6,754 651 7,069 949 7,359 1,354
25.00 6,019 200 6,056 247 6,060 365 6,100 524 6,348 811 6,712 1,143 6,988 1,561
26.00 5,519 276 5,557 358 5,612 505 5,650 688 5,914 1,003 6,329 1,343 6,682 1,805
27.00 5,019 386 5,084 504 5,120 678 5,235 879 5,525 1,205 5,968 1,571 6,339 2,049
28.00 4,518 545 4,564 676 4,678 883 4,855 1,082 5,173 1,434 5,625 1,811 6,018 2,312
29.00 4,019 741 4,157 874 4,302 1,112 4,449 1,308 4,804 1,684 5,301 2,084 5,712 2,599
30.00 3,539 958 3,711 1,100 3,891 1,364 4,070 1,583 4,456 1,958 4,982 2,359 5,411 2,882
31.00 3,034 1,198 3,287 1,365 3,506 1,659 3,760 1,877 4,126 2,253 4,628 2,665 5,151 3,190
32.00 2,560 1,470 2,886 1,658 3,146 1,979 3,377 2,189 3,814 2,569 4,344 2,979 4,869 3,517
33.00 2,123 1,783 2,501 1,979 2,801 2,330 3,061 2,540 3,551 2,910 4,060 3,306 4,627 3,840
34.00 1,785 2,154 2,161 2,374 2,488 2,706 2,755 2,900 3,253 3,256 3,807 3,647 4,387 4,179
35.00 1,481 2,567 1,855 2,798 2,208 3,110 2,501 3,288 2,995 3,648 3,560 4,035 4,156 4,539
36.00 1,212 3,053 1,562 3,227 1,923 3,472 2,227 3,703 2,768 3,991 3,370 4,392 3,928 4,906
37.00 983 3,550 1,302 3,676 1,686 3,943 1,994 4,099 2,549 4,413 3,151 4,787 3,733 5,264
38.00 780 4,051 1,076 4,136 1,457 4,370 1,767 4,553 2,316 4,835 2,897 5,184 3,545 5,652
39.00 606 4,564 880 4,608 1,257 4,871 1,569 4,992 2,126 5,255 2,688 5,574 3,339 6,054
40.00 468 5,064 716 5,121 1,080 5,317 1,384 5,429 1,938 5,680 2,554 5,997 3,164 6,445
41.00 359 5,564 581 5,624 910 5,780 1,226 5,884 1,756 6,113 2,373 6,412 3,008 6,839
42.00 261 6,070 467 6,125 789 6,251 1,063 6,341 1,601 6,544 2,193 6,818 2,841 7,265
43.00 211 6,557 374 6,595 655 6,736 - - 1,453 6,989 2,059 7,264 2,676 7,700
44.00 173 7,057 296 7,110 556 7,228 - - 1,312 7,459 1,877 7,695 2,537 8,114
45.00 145 7,560 231 7,607 472 7,695 - - 1,195 7,899 1,761 8,128 2,414 8,533
46.00 124 8,060 187 8,072 399 8,178 - - 1,076 8,357 1,614 8,574 2,283 8,960
47.00 107 8,560 145 8,572 323 8,641 - - 976 8,825 1,523 9,025 - -
CRP (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 15,017 186 15,067 238 15,127 336 15,139 401 15,180 514 15,280 786 15,659 1,326
12.50 14,017 212 14,095 271 14,118 384 14,126 456 14,163 589 14,265 1,074 14,855 1,629
13.00 13,017 271 13,083 319 13,101 445 13,098 529 13,095 810 13,099 1,334 14,057 1,971
13.50 12,017 351 12,088 365 12,106 518 12,191 743 12,261 1,101 12,501 1,636 13,335 2,401
14.00 11,017 462 11,086 465 11,164 742 11,186 951 11,395 1,428 11,597 2,034 12,586 2,803
14.50 10,017 625 10,085 625 10,158 1,044 10,291 1,364 10,497 1,801 10,771 2,426 11,917 3,296
15.00 9,017 853 9,162 897 9,287 1,435 9,373 1,757 9,509 2,263 10,059 2,915 10,981 3,775
15.50 8,017 1,161 8,214 1,234 8,395 1,893 8,517 2,220 8,865 2,737 9,620 3,410 10,394 4,329
16.00 7,030 1,540 7,308 1,656 7,544 2,413 7,695 2,721 8,137 3,293 8,954 3,963 9,959 4,898
16.50 6,043 1,963 6,428 2,134 6,714 3,004 6,907 3,317 7,421 3,855 8,290 4,533 9,371 5,504
17.00 5,070 2,446 5,594 2,739 5,884 3,650 6,099 3,958 6,749 4,481 7,700 5,160 8,686 6,132
17.50 4,123 2,989 4,796 3,480 5,143 4,356 5,432 4,668 6,124 5,190 7,107 5,931 8,144 6,766
18.00 3,266 3,695 4,032 4,247 4,532 5,159 4,841 5,426 5,525 5,906 6,540 6,565 7,661 7,468
18.50 2,651 4,673 3,386 5,081 3,931 6,007 4,275 6,266 4,995 6,647 6,044 7,259 7,166 8,187
19.00 2,160 5,662 2,763 5,938 3,349 6,772 3,722 7,006 4,511 7,413 5,583 8,020 6,704 8,889
19.50 1,722 6,659 2,223 6,851 2,818 7,632 3,224 7,853 4,003 8,210 5,044 8,762 6,293 9,681
20.00 1,323 7,659 1,784 7,778 2,353 8,515 2,771 8,699 3,575 9,181 4,682 9,713 5,851 10,434
21.00 796 9,711 1,054 9,815 1,616 10,540 2,014 10,687 2,800 10,967 3,873 11,392 5,113 12,070
22.00 509 11,698 626 11,810 1,054 12,490 1,453 12,580 2,148 12,849 3,195 13,233 4,404 13,454
23.00 355 13,734 505 13,847 800 14,424 1,050 14,520 1,668 14,665 2,640 15,106 3,805 15,324
24.00 264 15,706 424 15,808 557 16,387 669 16,457 1,290 16,612 2,152 16,828 3,259 17,001
25.00 208 17,730 365 17,827 484 18,364 - - 973 18,574 1,774 18,815 2,864 18,989
26.00 186 19,722 321 19,811 436 20,083 - - 720 20,596 1,403 20,771 2,477 20,944
27.00 186 21,734 288 21,830 389 22,025 - - 642 22,091 1,191 22,159 2,055 22,380
28.00 186 23,747 263 23,848 348 24,058 - - 593 24,136 990 24,211 1,755 24,289
29.00 186 25,739 242 25,828 325 26,006 - - 550 26,055 746 26,115 1,489 26,163
30.00 186 27,713 223 27,790 303 28,032 - - 508 28,104 704 28,169 1,219 28,240
31.00 186 29,713 210 29,790 280 29,988 - - 473 30,019 663 30,071 1,022 30,112
CSA (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.25 39,328 366 - - 39,566 366 - - 39,923 390 39,924 484 - -
9.50 38,080 366 - - 38,320 366 - - 38,694 415 38,679 514 - -
9.75 36,832 366 36,985 366 37,071 366 37,228 366 37,448 449 37,449 543 37,442 615
10.00 35,584 366 35,717 366 35,863 366 36,024 366 36,235 478 36,204 571 36,181 892
10.50 33,088 366 33,217 366 33,383 366 33,504 415 33,727 535 33,728 876 33,722 1,343
11.00 30,592 366 30,765 366 30,875 415 31,032 474 31,219 831 31,220 1,184 31,214 1,761
11.50 28,096 405 28,226 418 28,424 472 28,561 539 28,921 1,135 28,979 1,635 29,066 2,383
12.00 25,598 524 25,771 536 25,913 560 26,073 641 26,270 1,590 26,466 2,302 26,849 3,105
12.50 23,100 709 23,283 721 23,553 716 23,744 1,001 24,310 2,272 24,448 3,014 24,868 3,966
13.00 20,601 994 20,768 999 21,053 1,136 21,360 1,645 21,926 3,020 22,319 3,982 22,517 4,916
13.50 18,102 1,445 18,310 1,559 18,694 1,820 19,107 2,390 19,784 4,074 19,979 5,046 20,555 6,054
14.00 15,604 2,122 15,907 2,321 16,392 2,662 16,908 3,282 17,691 5,266 18,245 6,296 19,184 7,365
14.50 13,113 3,076 13,568 3,376 14,168 3,771 14,795 4,519 15,749 6,557 16,391 7,632 17,517 8,679
15.00 10,631 4,253 11,304 4,620 12,083 5,168 12,838 5,952 13,901 8,104 14,664 9,144 15,939 10,101
15.50 8,209 5,581 9,203 6,121 10,128 6,850 10,987 7,508 12,220 9,780 13,077 10,729 14,212 11,777
16.00 6,280 7,299 7,241 7,913 8,300 8,650 9,242 9,280 10,462 11,524 11,486 12,406 12,885 13,500
16.50 4,808 9,572 5,595 10,025 6,714 10,687 7,708 11,096 9,006 13,251 10,118 14,262 11,573 15,291
17.00 3,597 12,085 4,227 12,321 5,383 12,733 6,371 13,138 7,725 15,213 8,910 16,002 10,477 17,186
17.50 2,603 14,609 3,173 14,690 4,255 14,944 5,282 15,292 6,636 17,521 7,818 18,295 9,389 19,114
18.00 1,821 17,140 2,295 17,282 3,217 17,518 4,291 17,624 5,664 19,694 6,943 20,382 8,394 21,155
18.50 1,340 19,690 1,683 19,811 2,513 19,943 3,406 20,148 4,721 21,944 6,024 22,574 7,477 23,254
19.00 1,020 22,225 1,246 22,356 1,907 22,500 2,656 22,612 3,937 24,231 5,161 24,759 6,832 25,430
19.50 805 24,744 849 24,930 1,417 25,057 2,095 25,138 3,262 26,486 4,539 27,099 6,109 27,655
20.00 655 27,261 695 27,476 1,092 27,609 1,647 27,696 2,656 28,756 3,855 29,415 5,455 29,913
21.00 468 32,272 528 32,411 677 32,495 1,060 32,576 1,843 33,564 2,862 33,770 4,215 34,135
22.00 366 37,282 449 37,407 574 37,522 677 37,578 1,328 38,310 2,116 38,579 3,225 38,750
23.00 366 42,377 393 42,537 502 42,647 591 42,717 737 43,255 1,434 43,433 2,545 43,609
24.00 366 47,304 366 47,430 449 47,523 527 47,604 660 48,114 1,117 48,235 1,956 48,431
25.00 366 52,398 366 52,535 407 52,660 - - 599 52,998 757 53,310 1,461 53,440
CSE (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 9,932 88 - - - - - - - -
27.00 - - - - 9,434 88 - - - - - - - -
28.00 - - - - 8,935 88 - - - - - - - -
29.00 - - - - 8,453 88 - - 8,482 295 - - - -
30.00 - - - - 7,930 88 - - 8,036 377 - - - -
31.00 7,356 88 7,455 88 7,472 129 7,634 219 7,660 503 7,737 873 7,973 1,147
32.00 6,857 103 6,895 107 6,937 196 7,161 313 7,188 637 7,269 1,039 7,557 1,346
33.00 6,357 136 6,492 164 6,522 279 6,692 418 6,726 785 6,856 1,215 7,246 1,559
34.00 5,859 181 5,998 229 6,100 389 6,232 538 6,270 973 6,472 1,412 6,828 1,763
35.00 5,360 251 5,415 334 5,571 530 5,780 699 5,857 1,174 6,097 1,618 6,472 1,998
36.00 4,860 349 4,952 473 5,124 693 5,260 884 5,401 1,406 5,704 1,845 6,147 2,214
37.00 4,361 487 4,484 632 4,677 884 4,844 1,098 4,922 1,648 5,308 2,104 5,802 2,476
38.00 3,863 674 4,028 832 4,255 1,121 4,446 1,327 4,540 1,919 4,968 2,371 5,490 2,730
39.00 3,367 888 3,588 1,061 3,851 1,378 4,061 1,592 4,174 2,173 4,651 2,650 5,132 3,015
40.00 2,878 1,126 3,166 1,314 3,470 1,654 3,698 1,878 3,831 2,465 4,351 2,952 4,837 3,318
41.00 2,406 1,397 2,786 1,617 3,106 1,942 3,326 2,187 3,498 2,771 4,052 3,255 4,575 3,633
42.00 1,952 1,715 2,405 1,975 2,775 2,270 3,020 2,511 3,241 3,104 3,853 3,587 4,314 4,025
43.00 1,609 2,055 2,037 2,373 2,413 2,683 2,686 2,870 2,948 3,456 3,529 3,987 4,109 4,286
44.00 1,316 2,531 1,713 2,755 2,120 3,068 2,402 3,238 2,671 3,818 3,278 4,333 3,903 4,618
45.00 1,061 3,032 1,446 3,211 1,851 3,431 2,144 3,585 2,420 4,255 3,103 4,631 3,683 4,980
46.00 841 3,533 1,180 3,659 1,607 3,845 1,898 3,989 2,176 4,658 2,876 4,984 3,467 5,357
47.00 652 4,036 960 4,115 1,388 4,271 1,683 4,398 1,961 5,010 2,665 5,371 3,244 5,722
48.00 483 4,537 774 4,585 1,188 4,716 1,480 4,828 1,760 5,454 2,482 5,748 3,065 6,106
49.00 352 5,037 621 5,062 1,013 5,163 1,298 5,353 1,579 5,856 2,289 6,142 2,888 6,512
50.00 271 5,561 499 5,599 857 5,633 1,132 5,755 1,412 6,287 2,115 6,573 2,702 6,832
52.50 155 6,800 269 6,824 556 6,854 798 6,905 1,056 7,400 1,710 7,613 2,278 7,927
55.00 99 8,066 112 8,101 361 8,131 - - 785 8,516 1,398 8,711 1,934 8,919
57.50 88 9,311 90 9,340 222 9,370 - - 571 9,661 1,138 9,809 1,643 10,097
60.00 88 10,575 88 10,608 141 10,639 - - 423 10,894 919 10,920 1,395 11,134
62.50 88 11,826 88 11,862 90 11,889 - - 298 12,146 749 12,121 1,176 12,345
65.00 88 13,078 88 13,115 88 13,139 - - 223 13,395 606 13,367 1,002 13,458
67.50 88 14,310 88 14,334 88 14,368 - - 153 14,632 472 14,613 - -
70.00 88 15,550 88 15,572 88 15,622 - - 104 15,872 383 15,856 - -
CSP (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.80 9,006 202 9,030 208 9,057 208 - - 9,156 457 9,297 718 9,515 1,009
4.90 8,835 218 8,866 223 8,884 223 8,891 304 8,955 519 9,119 802 9,329 1,085
5.00 8,606 236 8,630 242 8,684 242 8,691 364 8,755 565 8,920 850 9,172 1,146
5.25 8,106 291 8,142 295 8,212 349 8,242 495 8,311 717 8,514 1,045 8,801 1,363
5.50 7,606 361 7,642 365 7,711 492 7,803 625 7,856 885 8,106 1,262 8,420 1,567
5.75 7,106 450 7,151 500 7,211 633 7,266 787 7,427 1,091 7,734 1,448 8,037 1,812
6.00 6,607 563 6,659 670 6,748 775 6,824 972 7,008 1,286 7,351 1,657 7,693 2,070
6.25 6,107 704 6,198 839 6,299 972 6,443 1,178 6,666 1,512 6,982 1,921 7,339 2,315
6.50 5,608 872 5,692 1,036 5,832 1,171 5,961 1,407 6,228 1,756 6,642 2,161 7,060 2,598
6.75 5,111 1,092 5,226 1,238 5,434 1,410 5,527 1,638 5,885 2,021 6,290 2,474 6,750 2,874
7.00 4,614 1,310 4,769 1,494 5,034 1,667 5,199 1,902 5,519 2,303 5,987 2,740 6,412 3,160
7.25 4,107 1,545 4,318 1,752 4,648 1,939 4,801 2,214 5,177 2,626 5,649 3,063 6,164 3,496
7.50 3,613 1,817 3,904 2,053 4,190 2,244 4,372 2,525 4,766 2,944 5,373 3,381 5,866 3,820
7.75 3,140 2,113 3,515 2,368 3,827 2,565 4,032 2,879 4,446 3,289 5,091 3,689 5,586 4,145
8.00 2,748 2,444 3,140 2,709 3,494 2,913 3,713 3,254 4,152 3,665 4,820 4,063 5,334 4,498
8.25 2,431 2,812 2,795 3,077 3,175 3,289 3,404 3,654 3,889 4,025 4,553 4,441 5,095 4,858
8.50 2,114 3,192 2,509 3,456 2,874 3,689 3,141 4,035 3,666 4,423 4,353 4,802 4,878 5,235
8.75 1,837 3,630 2,217 3,872 2,613 4,099 2,890 4,460 3,394 4,816 4,113 5,208 4,680 5,612
9.00 1,588 4,133 1,971 4,315 2,371 4,536 2,641 4,884 3,195 5,218 3,895 5,602 4,465 5,995
9.25 1,355 4,633 1,744 4,789 2,152 4,969 2,388 5,323 2,969 5,656 3,696 6,011 4,291 6,453
9.50 1,162 5,137 1,517 5,264 1,932 5,429 2,172 5,765 2,762 6,064 3,479 6,431 4,116 6,797
9.75 972 5,641 1,330 5,740 1,707 5,857 1,966 6,245 2,568 6,504 3,278 6,840 3,947 7,212
10.00 814 6,141 1,172 6,205 1,536 6,352 1,770 6,620 2,393 6,934 3,123 7,264 3,766 7,614
10.50 562 7,143 883 7,187 1,219 7,305 1,450 7,549 2,056 7,778 2,790 8,134 3,460 8,477
11.00 429 8,152 663 8,183 962 8,262 1,176 8,543 1,757 8,697 2,485 9,025 3,142 9,325
11.50 341 9,146 488 9,167 737 9,250 - - 1,514 9,615 2,210 9,903 - -
12.00 280 10,148 - - 597 10,223 - - 1,308 10,571 1,971 10,855 - -
12.50 236 11,151 - - 455 11,216 - - 1,116 11,578 1,745 11,776 - -
13.00 204 12,152 - - 368 12,208 - - 968 12,488 1,542 12,706 - -
13.50 180 13,148 - - 279 13,162 - - 813 13,479 1,381 13,655 - -
14.00 160 14,154 - - 182 14,171 - - 695 14,430 1,247 14,594 - -
14.50 - - - - 170 15,182 - - 578 15,403 1,103 15,524 - -
15.00 - - - - 160 16,164 - - 506 16,403 - - - -
15.50 - - - - 153 17,174 - - - - - - - -
16.00 - - - - 146 18,155 - - - - - - - -
CTB (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 2,857 55 - - - - - - - -
4.80 2,733 40 2,747 48 2,759 59 2,767 67 2,801 87 2,826 104 2,837 204
4.90 2,633 44 2,646 51 2,659 61 2,668 71 2,701 92 2,726 145 2,737 230
5.00 2,533 47 2,545 53 2,557 65 2,569 73 2,601 99 2,627 177 2,652 263
5.25 2,283 60 2,295 63 2,309 76 2,332 87 2,364 149 2,407 245 2,448 337
5.50 2,035 79 2,045 80 2,082 91 2,097 134 2,128 220 2,182 327 2,250 427
5.75 1,785 107 1,805 108 1,842 139 1,870 182 1,912 324 1,966 434 2,048 541
6.00 1,536 153 1,555 170 1,602 193 1,641 253 1,693 420 1,730 545 1,862 657
6.25 1,284 224 1,326 244 1,384 292 1,435 373 1,451 551 1,540 669 1,659 795
6.50 1,039 324 1,093 357 1,178 415 1,241 496 1,277 698 1,363 810 1,517 939
6.75 794 454 886 496 972 576 1,049 647 1,100 850 1,227 961 1,373 1,085
7.00 582 608 691 675 792 741 884 812 941 1,020 1,086 1,125 1,227 1,248
7.25 428 834 523 885 638 940 742 1,003 792 1,217 943 1,305 1,101 1,421
7.50 307 1,086 390 1,123 497 1,168 601 1,214 654 1,417 828 1,495 999 1,602
7.75 216 1,335 281 1,355 387 1,388 489 1,409 548 1,631 724 1,694 889 1,805
8.00 158 1,585 183 1,596 284 1,620 385 1,631 446 1,839 621 1,903 797 2,003
8.25 120 1,836 125 1,841 213 1,855 304 1,881 371 2,052 534 2,115 716 2,207
8.50 96 2,086 104 2,093 164 2,099 240 2,115 312 2,269 464 2,311 632 2,420
8.75 79 2,337 92 2,343 113 2,349 198 2,355 250 2,505 395 2,548 553 2,626
9.00 67 2,591 83 2,600 103 2,608 156 2,615 179 2,740 343 2,769 497 2,828
9.25 59 2,835 75 2,843 93 2,849 109 2,855 127 2,974 286 2,969 441 3,050
9.50 52 3,087 69 3,093 87 3,099 - - 119 3,225 248 3,220 399 3,265
9.75 47 3,337 65 3,344 81 3,349 - - 111 3,471 214 3,471 342 3,491
10.00 43 3,589 61 3,594 76 3,599 - - 103 3,721 171 3,720 312 3,716
10.50 37 4,089 55 4,094 68 4,099 - - 95 4,218 117 4,218 - -
11.00 37 4,589 51 4,594 63 4,599 - - 87 4,713 108 4,711 - -
11.50 37 5,089 47 5,094 57 5,099 - - 79 5,209 99 5,208 - -
CTC (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,210 85 3,223 118 3,223 139 3,223 156 3,223 242 3,222 400 3,223 533
3.50 3,010 95 3,024 129 3,024 155 3,024 174 3,023 306 3,082 457 3,105 613
3.60 2,810 110 2,832 151 2,824 172 2,824 248 2,824 364 2,824 540 2,951 688
3.70 2,611 127 2,632 180 2,626 246 2,648 312 2,656 459 2,683 622 2,817 769
3.80 2,411 151 2,434 218 2,443 314 2,447 409 2,458 547 2,521 729 2,693 866
3.90 2,212 182 2,228 267 2,228 381 2,247 472 2,258 628 2,404 824 2,564 962
4.00 2,011 222 2,035 348 2,063 477 2,071 585 2,087 734 2,273 929 2,431 1,083
4.10 1,811 272 1,830 432 1,843 598 1,870 697 1,952 840 2,132 1,021 2,303 1,191
4.20 1,611 337 1,654 532 1,676 712 1,704 805 1,812 958 2,012 1,139 2,192 1,307
4.30 1,415 427 1,479 633 1,519 838 1,552 930 1,683 1,078 1,903 1,251 2,097 1,415
4.40 1,218 517 1,299 790 1,355 967 1,412 1,071 1,547 1,211 1,769 1,379 2,009 1,543
4.50 1,033 633 1,128 951 1,208 1,110 1,264 1,203 1,406 1,343 1,678 1,508 1,881 1,664
4.60 851 761 967 1,118 1,074 1,262 1,155 1,358 1,328 1,472 1,543 1,654 1,788 1,810
4.70 710 913 813 1,295 953 1,432 1,041 1,504 1,215 1,634 1,479 1,790 1,713 1,951
4.80 594 1,087 670 1,467 829 1,596 921 1,682 1,114 1,791 1,383 1,968 1,617 2,099
4.90 493 1,283 568 1,658 721 1,772 821 1,824 1,019 1,964 1,283 2,087 1,545 2,259
5.00 408 1,480 461 1,843 637 1,947 720 2,015 930 2,102 1,190 2,252 1,466 2,431
5.25 248 1,987 256 2,354 409 2,420 546 2,454 721 2,558 1,014 2,656 1,258 2,827
5.50 172 2,499 190 2,859 274 2,888 392 2,899 588 3,004 847 3,083 1,095 3,259
5.75 130 3,002 159 3,363 182 3,370 267 3,378 452 3,443 696 3,540 938 3,660
6.00 105 3,494 138 3,867 158 3,847 179 3,851 341 3,895 568 3,973 825 4,100
6.25 89 3,995 123 4,371 145 4,338 163 4,352 268 4,363 471 4,415 713 4,525
6.50 78 4,507 114 4,876 131 4,835 - - 188 4,835 403 4,874 618 4,967
6.75 73 5,008 103 5,373 123 5,340 - - 174 5,339 341 5,332 522 5,391
7.00 67 5,510 97 5,877 117 5,838 - - 160 5,838 270 5,836 467 5,828
7.25 63 6,010 93 6,381 109 6,335 - - 153 6,335 187 6,335 408 6,332
7.50 59 6,508 87 6,886 102 6,839 - - 146 6,839 180 6,839 345 6,830
7.75 57 7,010 83 7,390 98 7,351 - - 139 7,336 174 7,336 - -
8.00 57 7,499 81 7,894 95 7,848 - - 133 7,834 167 7,834 - -
8.25 - - - - 93 8,352 - - 129 8,352 - - - -
CTS (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
17.50 12,979 423 - - 13,332 476 - - 13,579 1,257 13,947 1,932 - -
18.00 12,488 498 12,588 502 12,714 585 - - 13,123 1,451 13,607 2,155 14,097 2,696
18.50 12,008 588 12,178 589 12,374 720 - - 12,698 1,627 13,197 2,381 13,801 2,922
19.00 11,457 694 11,549 735 11,894 857 11,962 1,167 12,332 1,842 12,729 2,601 13,445 3,179
19.50 10,947 818 11,193 881 11,284 1,015 11,453 1,327 11,750 2,062 12,414 2,864 13,097 3,454
20.00 10,465 960 10,674 1,032 10,886 1,171 11,000 1,549 11,497 2,299 12,024 3,103 12,760 3,717
21.00 9,453 1,300 9,743 1,398 10,025 1,550 10,169 1,999 10,684 2,814 11,326 3,586 12,093 4,240
22.00 8,501 1,694 8,779 1,815 9,001 2,048 9,197 2,507 9,824 3,368 10,643 4,153 11,470 4,843
23.00 7,493 2,117 7,771 2,287 8,076 2,606 8,521 3,081 9,164 3,940 9,880 4,736 10,860 5,402
24.00 6,477 2,570 6,835 2,806 7,391 3,199 7,843 3,664 8,458 4,574 9,328 5,378 10,330 6,049
25.00 5,519 3,077 6,090 3,384 6,641 3,854 7,107 4,316 7,826 5,195 8,767 6,024 9,772 6,694
26.00 4,573 3,675 5,323 4,040 5,951 4,571 6,464 5,033 7,395 5,917 8,360 6,701 9,257 7,350
27.00 3,793 4,380 4,611 4,859 5,300 5,361 5,847 5,795 6,734 6,622 7,889 7,411 8,785 8,082
28.00 3,191 5,326 3,946 5,728 4,724 6,170 5,308 6,595 6,229 7,298 7,306 8,151 8,365 8,839
29.00 2,670 6,328 3,335 6,628 4,167 7,027 4,791 7,441 5,746 8,216 6,777 8,924 7,889 9,583
30.00 2,208 7,331 2,795 7,544 3,645 7,932 4,315 8,292 5,309 9,026 6,483 9,725 7,506 10,409
31.00 1,796 8,339 2,318 8,515 3,177 8,843 3,856 9,160 4,874 9,883 6,088 10,511 7,124 11,193
32.00 1,420 9,337 1,907 9,457 2,745 9,784 3,444 10,057 4,453 10,706 5,656 11,406 6,726 11,940
33.00 1,100 10,353 1,537 10,509 2,377 10,661 3,061 10,962 4,077 11,605 5,327 12,268 6,361 12,819
34.00 873 11,342 1,263 11,363 2,028 11,622 2,710 11,906 3,716 12,519 4,983 13,124 6,043 13,699
35.00 701 12,342 1,008 12,356 1,754 12,566 2,398 12,862 3,399 13,329 4,636 14,007 5,719 14,511
36.00 571 13,358 778 13,418 1,495 13,536 2,114 13,735 3,096 14,267 4,348 14,808 5,395 15,412
37.00 474 14,340 651 14,364 1,286 14,492 1,863 14,692 2,806 15,189 4,027 15,741 5,119 16,201
38.00 - - - - 1,061 15,453 - - 2,556 16,075 - - - -
39.00 - - - - 911 16,342 - - 2,316 16,990 - - - -
40.00 - - - - 750 17,342 - - - - - - - -
41.00 - - - - 643 18,342 - - - - - - - -
DFM (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,188 145 8,320 210 - -
6.50 7,682 159 7,805 232 - -
6.75 7,186 180 7,358 256 - -
7.00 6,690 199 6,850 287 7,082 440
7.25 6,222 226 6,397 319 6,621 548
7.50 5,721 256 5,938 450 6,223 714
7.75 5,218 299 5,507 627 5,816 904
8.00 4,757 348 5,095 787 5,427 1,113
8.25 4,310 492 4,697 974 5,051 1,324
8.50 3,854 735 4,287 1,220 4,688 1,558
8.75 3,428 983 3,929 1,478 4,355 1,824
9.00 3,021 1,248 3,575 1,762 4,011 2,107
9.25 2,632 1,582 3,229 2,062 3,715 2,417
9.50 2,276 1,920 2,925 2,401 3,407 2,720
9.75 1,935 2,312 2,626 2,737 3,127 3,055
10.00 1,634 2,715 2,332 3,109 2,875 3,407
10.50 1,117 3,568 1,856 3,889 2,382 4,144
11.00 723 4,496 1,431 4,709 1,961 4,935
11.50 403 5,442 1,080 5,574 1,610 5,779
12.00 335 6,442 810 6,442 1,286 6,643
12.50 287 7,442 619 7,442 1,045 7,442
13.00 252 8,442 391 8,442 830 8,442
13.50 227 9,442 351 9,442 649 9,442
14.00 206 10,442 319 10,442 525 10,442
GAC (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,113 182 3,131 184 3,176 196 3,224 214 3,327 330 3,521 555 3,674 701
1.60 2,913 206 2,931 207 2,976 212 3,024 230 3,167 413 3,361 635 3,517 812
1.65 2,712 235 2,729 236 2,776 235 2,861 335 3,004 503 3,201 702 3,358 893
1.70 2,511 272 2,529 272 2,608 335 2,660 429 2,841 581 3,041 833 3,238 1,006
1.75 2,309 316 2,356 315 2,440 428 2,493 512 2,677 664 2,878 904 3,157 1,071
1.80 2,108 369 2,153 368 2,269 520 2,360 599 2,512 790 2,754 1,018 3,034 1,194
1.85 1,907 435 1,976 468 2,096 602 2,191 682 2,381 868 2,628 1,139 2,910 1,302
1.90 1,705 509 1,797 565 1,923 694 2,053 813 2,249 991 2,500 1,246 2,786 1,410
1.95 1,511 613 1,644 664 1,779 828 1,915 938 2,116 1,106 2,411 1,361 2,660 1,523
2.00 1,316 717 1,460 790 1,634 954 1,775 1,063 1,981 1,267 2,280 1,472 2,532 1,668
2.10 976 972 1,139 1,075 1,371 1,243 1,486 1,378 1,743 1,532 2,093 1,763 2,353 1,920
2.20 749 1,303 918 1,403 1,141 1,551 1,264 1,679 1,539 1,820 1,861 2,052 2,169 2,203
2.30 552 1,695 693 1,778 946 1,887 1,126 1,974 1,371 2,144 1,707 2,363 1,981 2,517
2.40 396 2,092 511 2,141 796 2,244 938 2,325 1,198 2,459 1,548 2,684 1,832 2,827
2.50 313 2,495 389 2,527 642 2,597 796 2,675 1,019 2,809 1,432 2,983 1,679 3,136
2.60 258 2,897 266 2,931 477 2,975 646 3,048 883 3,148 1,267 3,333 1,567 3,467
2.70 219 3,293 235 3,312 371 3,377 553 3,427 801 3,523 1,145 3,661 1,455 3,813
2.80 192 3,693 216 3,713 252 3,753 460 3,793 656 3,887 1,019 4,035 1,339 4,141
2.90 171 4,093 200 4,115 235 4,125 359 4,168 568 4,261 945 4,367 1,222 4,506
3.00 157 4,493 188 4,493 220 4,525 246 4,536 476 4,624 810 4,731 1,099 4,840
3.10 145 4,893 178 4,893 208 4,925 232 4,936 376 4,992 733 5,097 1,029 5,204
3.20 134 5,293 170 5,293 199 5,325 - - 260 5,352 652 5,458 958 5,566
3.30 126 5,693 162 5,693 190 5,693 - - 250 5,752 568 5,817 886 5,966
3.40 119 6,093 157 6,093 183 6,093 - - 239 6,152 479 6,176 813 6,326
3.50 114 6,493 151 6,493 176 6,493 - - 231 6,553 381 6,576 737 6,688
3.60 109 6,893 146 6,893 171 6,929 - - 223 6,953 266 6,976 658 7,088
3.70 105 7,293 142 7,293 166 7,329 - - 216 7,353 256 7,376 - -
3.80 102 7,693 138 7,693 162 7,693 - - 211 7,693 250 7,693 - -
3.90 99 8,093 134 8,093 158 8,093 - - 204 8,093 243 8,093 - -
4.00 97 8,493 - - 154 8,493 - - 200 8,493 236 8,493 - -
4.10 95 8,893 - - 150 8,893 - - 195 8,893 231 8,893 - -
4.20 - - - - 147 9,293 - - 191 9,293 227 9,293 - -
4.30 - - - - 145 9,693 - - 188 9,693 222 9,693 - -
4.40 - - - - 142 10,093 - - 184 10,093 218 10,093 - -
4.50 - - - - 139 10,493 - - 182 10,493 214 10,493 - -
4.60 - - - - 138 10,893 - - 178 10,893 210 10,893 - -
4.70 - - - - 135 11,293 - - 175 11,293 207 11,293 - -
4.80 - - - - 134 11,693 - - 173 11,693 - - - -
4.90 - - - - 133 12,093 - - 170 12,093 - - - -
5.00 - - - - 130 12,493 - - 169 12,493 - - - -
5.25 - - - - 127 13,493 - - 163 13,493 - - - -
GAH (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - - - 50,368 597 - - 52,302 1,369 52,499 2,408 - -
11.00 - - - - - - - - 47,861 597 - - 49,343 1,729 49,894 3,088 - -
11.50 - - - - - - - - 45,715 657 - - 47,409 2,214 47,798 3,764 - -
12.00 - - - - - - - - 43,259 992 - - 45,209 2,839 46,677 4,481 - -
12.50 - - - - 40,086 973 40,582 994 41,019 1,466 41,780 1,916 42,952 3,438 44,690 5,395 44,900 7,641
13.00 - - - - 37,589 1,235 37,862 1,254 38,427 1,923 39,407 2,583 40,544 4,309 42,294 6,332 42,846 8,685
13.50 34,958 1,376 35,168 1,564 35,251 1,588 35,851 1,918 36,213 2,499 37,073 3,301 38,275 5,173 40,683 7,385 41,105 9,911
14.00 32,454 1,872 32,583 2,022 32,641 2,041 33,056 2,449 33,536 3,174 34,775 4,081 36,280 6,183 38,615 8,352 39,323 11,068
14.50 29,951 2,530 30,075 2,630 30,134 2,642 30,639 3,217 31,580 4,001 32,466 5,091 34,269 7,221 36,777 9,535 37,659 12,202
15.00 27,447 3,352 27,565 3,397 27,701 3,398 28,445 4,137 29,366 4,962 30,403 6,196 32,335 8,458 34,973 10,696 36,056 13,596
15.50 24,943 4,292 25,056 4,299 25,117 4,396 26,035 5,120 26,895 6,137 28,366 7,370 30,570 9,601 33,297 11,989 34,437 14,925
16.00 22,439 5,284 22,545 5,314 22,614 5,447 23,739 6,305 24,839 7,263 26,351 8,620 28,599 10,953 31,605 13,379 33,604 16,312
16.50 19,935 6,282 20,032 6,432 20,192 6,582 21,521 7,534 22,839 8,553 24,092 9,970 26,839 12,251 29,895 14,663 32,083 17,906
17.00 17,431 7,309 17,525 7,610 17,758 7,820 19,379 8,857 20,645 10,086 22,467 11,392 25,200 13,796 28,409 16,211 30,638 19,435
17.50 14,869 8,457 15,023 8,908 15,365 9,238 17,392 10,365 19,270 11,669 20,823 12,998 23,636 15,347 27,104 17,761 29,262 21,009
18.00 12,178 9,845 12,762 10,416 13,172 10,777 15,453 12,010 17,491 13,425 19,203 14,706 22,147 16,939 25,633 19,341 27,979 22,660
18.50 10,300 11,534 10,983 12,135 11,430 12,526 13,647 13,728 15,964 15,266 17,654 16,461 20,787 18,736 24,396 21,123 26,695 24,374
19.00 8,822 14,277 9,417 14,165 9,844 14,395 11,991 15,750 14,360 17,192 16,227 18,342 19,511 20,492 23,144 22,881 25,471 26,086
19.50 7,614 16,892 8,035 16,750 8,418 16,818 10,454 17,962 13,038 19,281 14,882 20,331 18,215 22,429 22,031 24,638 24,321 27,742
20.00 6,558 19,392 6,845 19,330 7,164 19,323 9,051 20,175 11,695 21,365 13,566 22,408 17,008 24,312 20,852 26,474 23,234 29,618
21.00 4,562 24,409 4,758 24,392 5,043 24,359 6,626 24,828 9,339 25,686 11,261 26,609 14,756 28,322 18,717 30,406 21,135 33,287
22.00 2,921 29,409 3,093 29,409 3,295 29,374 4,860 29,611 7,347 30,267 9,241 30,987 12,721 32,519 16,748 34,456 19,200 37,123
23.00 1,848 34,409 2,106 34,409 2,151 34,409 3,525 34,498 5,729 35,308 7,558 35,517 10,996 36,827 14,957 38,655 17,498 41,239
24.00 1,212 39,409 1,502 39,409 1,548 39,409 2,481 39,409 4,393 39,838 6,118 40,105 9,414 41,217 13,361 42,902 15,844 45,294
25.00 837 44,409 1,123 44,409 1,169 44,409 1,674 44,409 3,427 44,526 4,978 44,832 8,066 45,806 11,915 47,308 14,521 49,454
26.00 607 49,409 877 49,409 921 49,409 1,223 49,409 2,535 49,439 3,992 49,621 6,909 50,456 10,631 51,740 13,113 53,496
27.00 597 54,409 - - 750 54,409 804 54,409 1,884 54,409 3,192 54,518 5,886 55,175 9,456 56,325 11,913 58,624
28.00 - - - - 629 59,409 677 59,409 1,573 59,409 - - 5,015 59,874 8,480 60,816 10,896 63,039
29.00 - - - - 597 64,409 597 64,409 1,045 64,409 - - 4,322 64,672 7,560 65,495 9,820 67,452
30.00 - - - - 597 69,409 597 69,409 692 69,409 - - 3,602 69,552 6,699 70,348 - -
31.00 - - - - 597 74,409 597 74,409 641 74,409 - - 3,103 74,409 5,997 74,885 - -
32.00 - - - - 597 79,409 597 79,409 599 79,409 - - 2,584 79,550 5,273 79,756 - -
33.00 - - - - 597 84,409 - - 597 84,409 - - 2,193 84,409 4,738 84,409 - -
34.00 - - - - 597 89,409 - - 597 89,409 - - 1,955 89,409 4,187 89,409 - -
GHL (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - - - 8,539 274 - - 8,724 581 - - - -
6.00 8,063 296 8,170 336 8,198 335 8,235 421 8,304 737 8,550 1,109 8,770 1,445
6.25 7,607 367 7,666 413 7,695 461 7,736 593 7,808 919 8,153 1,326 8,406 1,679
6.50 7,050 454 7,114 513 7,146 623 7,216 757 7,381 1,101 7,765 1,534 8,239 1,919
6.75 6,539 567 6,658 707 6,695 786 6,760 959 6,944 1,334 7,366 1,766 7,895 2,176
7.00 6,038 707 6,126 868 6,230 954 6,272 1,144 6,551 1,579 7,085 2,021 7,505 2,417
7.25 5,558 875 5,662 1,061 5,754 1,200 5,866 1,398 6,136 1,812 6,706 2,300 7,203 2,711
7.50 5,046 1,065 5,119 1,294 5,298 1,427 5,440 1,664 5,844 2,116 6,373 2,580 6,887 3,005
7.75 4,542 1,275 4,723 1,543 4,863 1,728 5,034 1,924 5,484 2,393 6,058 2,877 6,559 3,300
8.00 4,032 1,511 4,275 1,820 4,410 2,044 4,651 2,278 5,115 2,714 5,726 3,208 6,271 3,633
8.25 3,554 1,758 3,848 2,124 4,050 2,364 4,229 2,597 4,795 3,050 5,436 3,525 5,990 3,973
8.50 3,074 2,054 3,385 2,441 3,632 2,758 3,894 2,964 4,488 3,383 5,143 3,803 5,701 4,288
8.75 2,631 2,374 3,029 2,831 3,293 3,140 3,588 3,311 4,179 3,745 4,856 4,165 5,438 4,645
9.00 2,300 2,741 2,663 3,233 2,995 3,496 3,254 3,700 3,887 4,062 4,619 4,479 5,106 5,011
9.25 1,994 3,180 2,338 3,678 2,678 3,912 2,961 4,092 3,654 4,434 4,365 4,862 4,877 5,378
9.50 1,725 3,677 2,050 4,134 2,442 4,325 2,724 4,549 3,300 4,815 4,108 5,228 4,638 5,743
9.75 1,469 4,176 1,756 4,611 2,169 4,805 2,507 4,945 3,089 5,233 3,880 5,626 4,436 6,112
10.00 1,259 4,683 1,499 5,058 1,941 5,247 2,255 5,381 2,891 5,644 3,646 6,019 4,248 6,476
10.50 864 5,688 1,126 6,030 1,531 6,123 1,843 6,268 2,502 6,478 3,245 6,831 3,832 7,235
11.00 623 6,688 807 6,986 1,184 7,048 1,498 7,178 2,140 7,356 2,917 7,647 3,554 8,066
11.50 465 7,688 594 7,954 902 7,995 1,201 8,072 1,852 8,232 2,560 8,519 3,197 8,854
12.00 363 8,688 452 8,912 713 9,047 972 9,075 1,560 9,139 2,277 9,369 2,953 9,718
12.50 292 9,688 309 9,912 588 9,920 - - 1,329 10,160 2,022 10,245 2,704 10,569
13.00 243 10,688 279 10,968 359 11,000 - - 1,130 11,141 1,808 11,213 2,444 11,413
13.50 208 11,688 251 11,906 325 12,000 - - 980 12,093 1,542 12,168 2,225 12,230
14.00 182 12,688 232 12,956 295 12,982 - - 820 13,073 1,373 13,139 2,033 13,286
14.50 160 13,688 214 13,899 278 13,946 - - 713 14,073 1,238 14,136 1,829 14,200
15.00 145 14,688 196 14,911 260 14,924 - - 610 15,049 1,087 15,100 - -
15.50 137 15,688 188 15,892 243 15,894 - - 492 15,910 952 16,100 - -
16.00 137 16,688 180 16,892 230 16,898 - - 360 16,918 836 16,919 - -
GLI (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - - - 5,509 70 - - - - - - - -
22.00 - - - - 5,318 94 - - - - - - - -
23.00 - - - - 5,107 123 - - - - - - - -
24.00 - - - - 4,913 157 - - - - - - - -
25.00 - - - - 4,749 196 - - - - - - - -
26.00 - - - - 4,562 247 - - - - - - - -
27.00 - - - - 4,371 302 - - - - - - - -
28.00 - - - - 4,177 359 - - - - - - - -
29.00 - - - - 3,990 427 - - - - - - - -
30.00 - - - - 3,833 505 - - - - - - - -
31.00 - - - - 3,631 587 - - - - - - - -
32.00 3,283 436 3,324 524 3,459 682 3,603 856 3,868 1,155 4,203 1,428 4,495 1,755
33.00 3,088 515 3,173 606 3,302 779 3,453 957 3,741 1,260 4,078 1,548 4,397 1,880
34.00 2,885 598 3,014 695 3,174 880 3,307 1,062 3,619 1,380 3,988 1,671 4,272 2,002
35.00 2,694 686 2,817 791 3,002 994 3,169 1,182 3,495 1,500 3,878 1,793 4,183 2,123
36.00 2,500 781 2,660 897 2,875 1,112 3,049 1,299 3,377 1,617 3,730 1,912 4,116 2,246
37.00 2,309 882 2,495 1,006 2,729 1,236 2,918 1,420 3,265 1,740 3,648 2,040 4,003 2,383
38.00 2,120 988 2,370 1,124 2,582 1,373 2,794 1,557 3,152 1,876 3,584 2,199 3,864 2,520
39.00 1,935 1,101 2,221 1,255 2,450 1,509 2,710 1,701 3,045 2,008 3,490 2,343 3,852 2,655
40.00 1,757 1,228 2,097 1,398 2,341 1,653 2,563 1,831 2,940 2,140 3,377 2,472 3,777 2,791
41.00 1,575 1,354 1,927 1,551 2,224 1,792 2,448 1,989 2,891 2,278 3,262 2,614 3,710 2,927
42.00 1,426 1,498 1,799 1,715 2,111 1,944 2,351 2,133 2,816 2,435 3,202 2,746 3,631 3,063
43.00 1,298 1,645 1,676 1,874 2,002 2,096 2,264 2,278 2,718 2,588 3,102 2,917 3,552 3,217
44.00 1,177 1,808 1,560 2,045 1,909 2,267 2,169 2,438 2,590 2,737 3,033 3,072 3,479 3,374
45.00 1,066 2,001 1,452 2,225 1,800 2,431 2,070 2,611 2,506 2,896 2,947 3,238 3,396 3,536
46.00 965 2,193 1,342 2,400 1,701 2,599 1,972 2,777 2,428 3,058 2,909 3,409 3,313 3,700
47.00 868 2,391 1,236 2,577 1,602 2,779 1,881 2,942 2,345 3,223 2,829 3,562 3,246 3,847
48.00 778 2,598 1,139 2,761 1,508 2,948 1,790 3,109 2,271 3,388 2,749 3,712 3,177 3,978
49.00 693 2,792 1,048 2,939 1,420 3,117 1,705 3,279 2,197 3,572 2,674 3,877 3,108 4,133
50.00 613 2,995 960 3,122 1,337 3,296 1,622 3,450 2,120 3,750 2,599 4,040 3,039 4,309
52.50 445 3,486 771 3,598 1,144 3,733 1,430 3,883 1,934 4,162 2,422 4,458 2,871 4,767
55.00 308 3,988 612 4,068 975 4,205 1,259 4,334 1,767 4,587 2,260 4,864 2,712 5,186
57.50 214 4,487 479 4,546 828 4,682 1,109 4,792 1,612 5,018 2,108 5,307 2,575 5,607
60.00 144 5,012 377 5,046 703 5,160 975 5,260 1,473 5,488 1,968 5,743 2,442 6,051
62.50 111 5,489 294 5,525 596 5,628 853 5,739 1,343 5,926 1,837 6,177 2,299 6,464
65.00 88 5,987 231 6,034 500 6,125 747 6,178 1,225 6,410 1,715 6,637 2,188 6,910
67.50 71 6,490 174 6,530 423 6,600 656 6,685 1,119 6,867 1,603 7,097 2,088 7,360
70.00 68 6,990 135 7,004 353 7,121 574 7,177 1,022 7,322 1,495 7,559 1,974 7,797
72.50 68 7,490 112 7,540 294 7,612 498 7,643 933 7,804 1,400 8,005 1,863 8,258
75.00 68 7,990 87 8,014 248 8,075 - - 850 8,276 1,310 8,477 1,772 8,704
77.50 68 8,490 68 8,504 209 8,584 - - 775 8,741 1,223 8,951 1,695 9,177
80.00 68 8,988 68 9,038 178 9,086 - - 707 9,227 1,144 9,393 1,613 9,638
82.50 68 9,492 68 9,563 148 9,591 - - 648 9,707 1,071 9,864 1,529 10,094
85.00 68 9,995 68 10,044 127 10,067 - - 591 10,179 1,004 10,363 1,445 10,542
87.50 68 10,507 68 10,530 108 10,553 - - 542 10,655 940 10,836 1,382 11,011
90.00 68 11,004 68 11,045 86 11,070 - - 498 11,143 882 11,315 - -
92.50 68 11,504 68 11,527 68 11,586 - - 453 11,647 827 11,805 - -
95.00 68 11,990 68 12,018 68 12,053 - - 413 12,123 775 12,263 - -
97.50 68 12,503 68 12,524 68 12,553 - - 378 12,608 727 12,709 - -
100.00 68 12,987 68 12,993 68 13,007 - - 349 13,109 682 13,185 - -
102.50 68 13,487 68 13,537 68 13,559 - - 321 13,615 644 13,711 - -
105.00 68 13,990 68 14,038 68 14,072 - - 290 14,131 602 14,196 - -
107.50 68 14,507 68 14,538 68 14,593 - - 268 14,655 566 14,712 - -
110.00 68 14,987 68 15,040 68 15,059 - - 244 15,115 535 15,190 - -
112.50 68 15,492 68 15,508 68 15,579 - - 220 15,639 504 15,685 - -
GLX (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
18.50 15,105 133 15,151 133 15,195 133 15,195 133 15,206 152 15,226 417 15,328 702
19.00 14,605 133 14,650 133 14,690 133 14,689 133 14,697 223 14,717 494 14,894 805
19.50 14,107 133 14,151 133 14,194 133 14,193 137 14,194 278 14,258 580 14,441 939
20.00 13,607 133 13,653 133 13,708 133 13,708 146 13,724 341 13,783 683 13,999 1,062
21.00 12,609 133 12,663 133 12,701 145 12,700 228 12,743 516 12,864 914 13,194 1,336
22.00 11,609 133 11,660 133 11,722 231 11,721 353 11,787 704 11,986 1,195 12,403 1,661
23.00 10,609 139 10,675 144 10,727 321 10,726 512 10,864 948 11,157 1,525 11,645 2,059
24.00 9,610 194 9,686 198 9,725 530 9,719 775 9,962 1,281 10,366 1,913 10,937 2,455
25.00 8,611 282 8,758 328 8,779 781 8,834 1,080 9,070 1,649 9,603 2,319 10,247 2,926
26.00 7,614 430 7,775 566 7,913 1,137 8,002 1,456 8,261 2,090 8,890 2,791 9,602 3,397
27.00 6,616 663 6,799 862 7,022 1,577 7,129 1,916 7,513 2,549 8,218 3,270 8,981 3,936
28.00 5,625 1,033 5,890 1,239 6,181 2,081 6,325 2,451 6,797 3,103 7,563 3,729 8,224 4,495
29.00 4,642 1,468 5,023 1,750 5,365 2,651 5,512 3,008 6,110 3,644 6,986 4,345 7,726 5,089
30.00 3,669 1,986 4,183 2,352 4,643 3,274 4,860 3,639 5,428 4,256 6,365 4,940 7,157 5,722
31.00 2,775 2,601 3,483 3,051 3,975 3,980 4,213 4,302 4,907 4,911 5,853 5,608 6,695 6,352
32.00 2,151 3,430 2,808 3,834 3,327 4,753 3,607 5,041 4,390 5,624 5,430 6,289 6,216 7,063
33.00 1,618 4,385 2,226 4,682 2,774 5,558 3,089 5,847 3,927 6,383 4,945 7,066 5,795 7,768
34.00 1,173 5,377 1,735 5,568 2,323 6,408 2,633 6,660 3,446 7,155 4,543 7,872 5,388 8,501
35.00 825 6,381 1,322 6,487 1,888 7,399 2,220 7,506 3,087 8,059 4,146 8,628 4,971 9,110
36.00 538 7,381 974 7,437 1,513 8,315 1,867 8,492 2,701 8,923 3,803 9,459 4,641 9,857
37.00 386 8,381 724 8,431 1,211 9,247 1,541 9,408 2,377 9,798 3,423 10,268 4,289 10,652
38.00 287 9,381 519 9,381 949 10,257 1,258 10,338 2,064 10,678 3,135 11,125 3,969 11,458
39.00 222 10,381 381 10,381 749 11,191 1,041 11,270 1,814 11,580 2,832 11,919 3,751 12,269
40.00 178 11,381 289 11,381 562 12,181 850 12,280 1,567 12,524 2,564 12,687 3,411 13,116
41.00 146 12,381 196 12,381 444 13,220 699 13,281 1,386 13,467 2,318 13,588 3,170 13,968
42.00 133 13,381 176 13,381 363 14,173 553 14,221 1,171 14,309 2,091 14,475 2,957 14,829
43.00 133 14,381 160 14,381 287 15,127 482 15,194 1,021 15,330 1,884 15,429 2,730 15,709
44.00 133 15,381 146 15,381 198 16,107 366 16,175 880 16,244 1,702 16,347 2,519 16,600
45.00 133 16,381 136 16,381 185 17,107 - - 756 17,219 1,493 17,324 2,345 17,500
46.00 133 17,381 133 17,381 169 18,089 - - 672 18,199 1,350 18,293 - -
47.00 133 18,381 - - 158 18,849 - - 574 18,947 1,226 19,094 - -
48.00 133 19,381 - - 150 19,842 - - 480 19,910 1,089 20,058 - -
49.00 - - - - 144 20,843 - - 417 20,890 967 20,998 - -
50.00 - - - - 136 21,829 - - 347 21,873 886 21,981 - -
52.50 - - - - 133 24,323 - - 266 24,338 675 24,392 - -
55.00 - - - - 133 26,801 - - 177 26,795 476 26,856 - -
57.50 - - - - 133 29,292 - - 161 29,304 362 29,313 - -
60.00 - - - - 133 31,772 - - 149 31,767 282 31,767 - -
62.50 - - - - 133 34,261 - - 143 34,270 - - - -
65.00 - - - - 133 36,743 - - 136 36,738 - - - -
GWM (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,634 38 1,644 39 1,650 57 1,663 99 1,723 174 1,819 255 1,910 339
6.50 1,509 47 1,518 47 1,531 89 1,555 135 1,625 215 1,721 309 1,822 384
6.75 1,384 59 1,394 72 1,411 117 1,449 172 1,525 260 1,632 355 1,738 438
7.00 1,259 76 1,269 106 1,300 156 1,343 214 1,428 311 1,541 412 1,658 498
7.25 1,134 102 1,151 148 1,195 209 1,244 268 1,336 370 1,454 476 1,578 559
7.50 1,010 143 1,040 188 1,093 261 1,144 330 1,247 428 1,377 540 1,502 622
7.75 887 191 944 242 990 322 1,056 391 1,160 498 1,298 603 1,429 693
8.00 766 246 835 305 912 389 980 460 1,079 558 1,224 674 1,360 764
8.25 645 313 734 381 819 464 889 534 1,006 635 1,152 745 1,291 837
8.50 532 390 639 465 733 542 806 606 945 710 1,085 826 1,232 918
8.75 441 477 555 553 655 627 731 694 864 797 1,022 904 1,172 997
9.00 366 572 479 652 580 722 665 778 804 890 965 988 1,110 1,080
9.25 298 683 412 747 515 809 604 884 745 975 905 1,082 1,053 1,169
9.50 242 805 351 856 461 928 547 983 687 1,076 872 1,178 1,000 1,256
9.75 186 929 294 974 403 1,030 495 1,085 634 1,173 817 1,273 952 1,345
10.00 150 1,058 242 1,093 352 1,140 446 1,190 590 1,272 755 1,362 921 1,436
10.50 86 1,308 167 1,331 265 1,369 355 1,409 502 1,482 668 1,556 827 1,630
11.00 60 1,558 107 1,571 199 1,603 281 1,633 423 1,696 591 1,764 744 1,827
11.50 46 1,809 68 1,815 148 1,847 228 1,866 355 1,917 523 1,976 645 2,034
12.00 36 2,061 43 2,066 115 2,082 171 2,105 299 2,144 453 2,211 605 2,241
12.50 31 2,311 38 2,317 67 2,334 141 2,342 248 2,375 395 2,429 539 2,458
13.00 27 2,558 34 2,564 43 2,567 112 2,589 204 2,613 349 2,656 484 2,675
13.50 24 2,808 31 2,814 39 2,819 - - 170 2,849 303 2,888 434 2,900
14.00 24 3,062 30 3,067 36 3,072 - - 142 3,089 263 3,116 390 3,128
14.50 24 3,314 27 3,322 34 3,326 - - 125 3,344 230 3,355 354 3,364
15.00 24 3,557 26 3,561 32 3,564 - - 97 3,573 206 3,611 317 3,621
15.50 24 3,810 24 3,815 31 3,819 - - 80 3,828 181 3,837 - -
16.00 24 4,057 24 4,061 30 4,064 - - 61 4,073 157 4,080 - -
16.50 24 4,305 24 4,307 28 4,310 - - 40 4,317 142 4,323 - -
17.00 24 4,555 - - 27 4,555 - - 39 4,555 115 4,555 - -
17.50 24 4,805 - - 26 4,805 - - 38 4,805 98 4,805 - -
18.00 24 5,066 - - 26 5,077 - - 36 5,089 82 5,097 - -
18.50 - - - - 24 5,305 - - 35 5,305 - - - -
19.00 - - - - 24 5,555 - - 34 5,555 - - - -
19.50 - - - - 24 5,805 - - 32 5,805 - - - -
20.00 - - - - 24 6,055 - - 32 6,055 - - - -
21.00 - - - - 24 6,555 - - - - - - - -
22.00 - - - - 24 7,055 - - - - - - - -
23.00 - - - - 24 7,555 - - - - - - - -
24.00 - - - - 24 8,055 - - - - - - - -
25.00 - - - - 24 8,555 - - - - - - - -
26.00 - - - - 24 9,055 - - - - - - - -
27.00 - - - - 24 9,555 - - - - - - - -
28.00 - - - - 24 10,055 - - - - - - - -
HCF (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
55.00 34,097 287 34,385 287 34,412 287 34,443 287 34,498 287 35,031 574 36,032 1,006
57.50 31,608 287 31,828 287 31,832 287 31,830 287 31,832 356 32,720 872 33,820 1,434
60.00 29,112 287 29,442 287 29,487 287 29,533 287 29,593 548 30,513 1,285 31,665 1,924
62.50 26,615 287 26,886 287 26,908 287 26,931 391 27,168 874 28,408 1,802 29,603 2,513
65.00 24,116 287 24,309 287 24,377 395 24,418 663 24,808 1,326 26,159 2,427 27,367 3,269
67.50 21,626 361 21,986 366 22,055 695 22,107 1,027 22,569 1,911 23,937 3,164 25,347 4,130
70.00 19,114 580 19,319 706 19,543 1,157 19,661 1,630 20,422 2,672 21,911 4,086 23,462 5,063
72.50 16,620 980 16,880 1,230 17,184 1,858 17,415 2,440 18,349 3,606 19,968 5,123 21,571 6,197
75.00 14,124 1,690 14,592 1,999 14,923 2,822 15,242 3,466 16,377 4,724 18,133 6,254 19,660 7,366
77.50 11,640 2,666 12,255 3,014 12,773 4,045 13,207 4,707 14,502 5,994 16,473 7,581 18,130 8,694
80.00 9,184 3,842 10,031 4,290 10,796 5,429 11,291 6,148 12,791 7,425 14,875 9,008 16,585 10,117
82.50 6,782 5,278 7,960 5,915 8,874 7,077 9,547 7,691 11,192 8,996 13,351 10,408 15,029 11,637
85.00 5,033 7,128 6,133 7,906 7,170 8,896 7,962 9,464 9,714 10,551 11,989 12,027 13,625 13,176
87.50 3,671 9,552 4,616 10,000 5,754 10,880 6,510 11,381 8,237 12,389 10,666 13,731 12,322 14,865
90.00 2,565 12,059 3,333 12,279 4,515 12,999 5,311 13,414 7,050 14,317 9,380 15,573 11,204 16,716
92.50 1,669 14,571 2,321 14,646 3,432 15,211 4,274 15,549 5,995 16,314 8,306 17,472 10,055 18,545
95.00 1,010 17,071 1,557 17,087 2,563 17,495 3,371 17,765 5,105 18,417 7,327 19,457 9,159 20,518
97.50 664 19,571 1,014 19,571 1,844 20,207 2,635 20,428 4,243 21,010 6,452 21,773 8,259 22,556
100.00 458 22,071 636 22,071 1,332 22,670 1,996 22,873 3,592 23,341 5,714 23,972 7,534 24,549
102.50 333 24,571 361 24,571 938 25,180 1,533 25,347 2,938 25,689 5,039 26,215 6,793 26,719
105.00 287 27,071 295 27,071 669 27,736 1,132 27,857 2,392 28,069 4,349 28,495 6,003 28,941
107.50 287 29,571 287 29,571 461 30,219 - - 1,939 30,500 3,774 30,882 5,377 31,200
110.00 287 32,071 287 32,071 317 32,689 - - 1,554 32,961 3,274 33,269 4,738 33,542
112.50 287 34,571 287 34,571 287 35,169 - - 1,276 35,443 2,804 35,673 4,267 35,931
115.00 287 37,071 287 37,071 287 37,631 - - 1,026 37,901 2,458 38,098 - -
117.50 - - - - 287 40,121 - - 819 40,381 - - - -
120.00 - - - - 287 42,610 - - 643 42,909 - - - -
122.50 - - - - 287 45,081 - - - - - - - -
HDO (Applicable Date : 15/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,346 127 4,369 131 4,390 277 4,396 399 4,442 622 4,603 899 4,828 1,118
8.25 4,096 152 4,135 153 4,140 361 4,146 491 4,164 713 4,418 1,001 4,664 1,244
8.50 3,846 185 3,887 186 3,907 437 3,918 585 3,944 821 4,241 1,120 4,498 1,387
8.75 3,597 226 3,649 252 3,657 538 3,669 690 3,755 938 4,034 1,237 4,354 1,508
9.00 3,347 278 3,430 335 3,448 649 3,465 808 3,565 1,066 3,847 1,353 4,206 1,647
9.25 3,097 345 3,160 405 3,260 772 3,283 918 3,392 1,183 3,687 1,489 4,058 1,796
9.50 2,852 423 2,910 502 2,990 900 3,023 1,048 3,218 1,321 3,543 1,638 3,906 1,944
9.75 2,602 524 2,697 624 2,765 1,029 2,827 1,187 3,058 1,457 3,392 1,775 3,777 2,093
10.00 2,371 627 2,556 756 2,639 1,180 2,689 1,339 2,888 1,606 3,246 1,924 3,586 2,248
10.50 1,873 868 2,117 1,056 2,241 1,502 2,354 1,657 2,586 1,918 2,977 2,247 3,320 2,581
11.00 1,412 1,164 1,739 1,405 1,895 1,864 2,023 2,008 2,301 2,308 2,806 2,612 3,104 2,914
11.50 1,055 1,564 1,412 1,800 1,593 2,261 1,743 2,401 2,058 2,651 2,541 2,957 2,876 3,281
12.00 786 2,049 1,129 2,227 1,312 2,682 1,488 2,811 1,865 3,078 2,348 3,336 2,672 3,643
12.50 568 2,535 874 2,676 1,080 3,151 1,259 3,255 1,631 3,478 2,134 3,747 2,481 4,025
13.00 389 3,052 679 3,147 874 3,601 1,058 3,703 1,453 3,899 1,954 4,147 2,301 4,428
13.50 281 3,536 512 3,630 686 4,073 885 4,152 1,267 4,336 1,784 4,559 2,167 4,823
14.00 212 4,063 380 4,102 554 4,506 746 4,574 1,119 4,783 1,609 4,987 2,016 5,145
14.50 165 4,536 268 4,536 435 4,978 624 5,094 972 5,236 1,469 5,418 1,878 5,553
15.00 133 5,036 188 5,036 368 5,506 518 5,537 852 5,696 1,336 5,853 1,749 5,973
15.50 112 5,536 169 5,536 266 5,914 423 5,982 737 6,158 1,210 6,295 1,612 6,405
16.00 95 6,036 153 6,036 190 6,488 - - 643 6,566 1,109 6,671 1,477 6,843
16.50 83 6,536 140 6,536 173 6,979 - - 565 7,052 998 7,125 1,368 7,275
17.00 76 7,036 129 7,036 164 7,469 - - 490 7,536 910 7,597 1,267 7,727
17.50 71 7,536 121 7,536 154 7,912 - - 439 7,980 820 8,050 1,158 8,179
18.00 69 8,036 113 8,036 145 8,456 - - 383 8,519 729 8,580 - -
18.50 69 8,536 108 8,536 136 8,956 - - 334 9,020 687 9,079 - -
19.00 69 9,036 101 9,036 131 9,355 - - 274 9,405 620 9,470 - -
19.50 69 9,536 97 9,536 127 9,858 - - 204 9,994 544 10,044 - -
20.00 69 10,036 93 10,036 121 10,341 - - 193 10,382 494 10,416 - -
21.00 - - - - 111 11,343 - - 176 11,352 404 11,388 - -
22.00 - - - - 101 12,334 - - 166 12,365 341 12,401 - -
23.00 - - - - 97 13,329 - - 157 13,327 276 13,368 - -
24.00 - - - - 92 14,335 - - 148 14,350 200 14,382 - -
| |