Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - - - 45,017 394 - - 45,165 394 45,247 452 - -
10.00 43,491 394 - - 43,768 394 - - 43,975 397 44,070 484 - -
10.50 40,987 394 - - 41,319 394 - - 41,473 441 41,568 554 - -
11.00 38,513 394 38,700 394 38,769 394 38,958 394 39,106 510 39,219 612 39,333 951
11.50 35,978 394 36,199 394 36,371 394 36,459 435 36,665 567 36,797 927 36,921 1,261
12.00 33,471 394 33,738 394 33,822 434 33,959 498 34,165 871 34,300 1,241 34,499 1,705
12.50 31,022 421 31,236 437 31,322 491 31,574 555 31,793 1,180 32,013 1,695 32,258 2,385
13.00 28,337 534 28,850 550 28,968 568 29,183 656 29,464 1,635 29,651 2,252 30,024 3,038
13.50 25,973 699 26,302 712 26,421 705 26,787 1,011 27,079 2,200 27,408 3,026 27,867 3,808
14.00 23,461 953 23,831 962 24,056 1,112 24,482 1,543 24,787 3,038 25,207 3,933 25,507 4,800
14.50 20,823 1,338 21,034 1,337 21,375 1,669 22,162 2,170 22,275 3,933 23,052 4,927 23,844 5,835
15.00 18,324 1,910 18,603 2,094 19,046 2,438 19,563 3,091 20,078 5,093 20,747 6,069 21,795 6,976
15.50 15,829 2,717 16,186 3,019 16,806 3,377 17,389 4,144 18,067 6,323 18,825 7,377 20,064 8,349
16.00 13,371 3,788 13,890 4,088 14,639 4,611 15,339 5,433 16,136 7,715 17,374 8,656 18,371 9,729
16.50 10,853 4,966 11,766 5,448 12,572 6,126 13,573 6,877 14,311 9,066 15,688 10,227 16,886 11,209
17.00 8,461 6,384 9,543 6,985 10,595 7,800 11,489 8,523 12,533 10,763 13,719 11,824 15,188 12,711
17.50 6,655 8,133 7,636 8,802 8,838 9,646 9,818 10,335 11,060 12,654 12,332 13,594 13,868 14,348
18.00 5,215 10,485 6,025 10,971 7,298 11,647 8,324 12,145 9,591 14,265 10,994 15,408 12,589 16,242
18.50 4,004 13,000 4,672 13,248 6,035 13,771 7,042 14,259 8,299 16,189 9,871 17,187 11,637 17,954
19.00 2,948 15,524 3,561 15,619 4,782 15,949 5,894 16,456 7,318 18,316 8,794 18,963 10,435 19,785
19.50 2,122 18,040 2,668 18,060 3,758 18,267 4,832 18,538 6,283 20,919 7,865 21,213 9,572 21,744
20.00 1,580 20,540 1,932 20,540 2,963 20,654 3,954 20,836 5,341 22,771 6,942 23,014 8,597 23,787
21.00 954 25,540 1,007 25,540 1,744 25,540 2,559 25,540 3,867 27,252 5,265 27,712 6,963 28,275
22.00 645 30,540 689 30,540 1,105 30,540 1,680 30,540 2,696 31,868 4,032 32,249 5,524 32,653
23.00 476 35,540 538 35,540 695 35,540 1,093 35,540 1,884 36,641 2,965 36,889 4,411 37,159
24.00 394 40,540 462 40,540 596 40,540 707 40,540 1,370 41,452 2,211 41,601 3,514 41,792
25.00 394 45,540 407 45,540 524 45,540 621 45,540 1,050 46,177 1,746 46,347 2,686 46,419
26.00 394 50,540 394 50,540 471 50,540 558 50,540 693 51,128 1,193 51,121 2,086 51,107
27.00 394 55,540 394 55,540 430 55,540 507 55,540 629 56,114 817 56,089 1,734 56,075
28.00 394 60,540 394 60,540 397 60,540 - - 567 61,065 754 61,057 1,217 61,041
AAC (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - - - 21,298 485 - - 21,858 1,046 22,419 1,787 - -
24.00 20,187 412 - - 20,309 639 - - 20,957 1,326 21,583 2,145 - -
25.00 19,183 524 - - 19,343 851 - - 19,991 1,623 20,763 2,506 - -
26.00 18,184 669 - - 18,337 1,081 - - 19,129 1,963 19,977 2,885 - -
27.00 17,186 854 17,258 1,072 17,385 1,349 - - 18,290 2,315 19,177 3,303 - -
28.00 16,185 1,087 16,257 1,353 16,403 1,658 - - 17,466 2,730 18,429 3,716 - -
29.00 15,186 1,370 15,331 1,675 15,570 2,011 15,861 2,313 16,644 3,144 17,695 4,261 18,540 5,247
30.00 14,186 1,705 14,335 2,043 14,628 2,404 15,033 2,720 15,880 3,595 16,864 4,767 17,847 5,735
31.00 13,204 2,102 13,354 2,449 13,741 2,842 14,200 3,164 14,987 4,086 16,186 5,266 17,303 6,352
32.00 12,184 2,515 12,482 2,898 12,914 3,286 13,395 3,615 14,327 4,655 15,570 5,817 16,699 6,801
33.00 11,182 2,948 11,574 3,356 12,084 3,773 12,599 4,155 13,664 5,217 14,921 6,246 16,062 7,349
34.00 10,179 3,400 10,684 3,882 11,317 4,338 11,831 4,666 12,969 5,780 14,296 6,808 15,483 7,947
35.00 9,179 3,895 9,828 4,438 10,529 4,892 11,134 5,302 12,304 6,400 13,773 7,566 14,948 8,600
36.00 8,190 4,432 8,999 5,068 9,784 5,502 10,423 5,947 11,663 7,064 13,178 8,206 14,329 9,226
37.00 7,204 5,017 8,176 5,694 9,023 6,160 9,722 6,641 11,084 7,682 12,549 8,843 13,790 9,871
38.00 6,439 5,663 7,421 6,385 8,350 6,845 9,090 7,368 10,648 8,415 12,052 9,527 13,389 10,554
39.00 5,772 6,398 6,721 7,107 7,710 7,578 8,490 8,092 9,859 9,141 11,594 10,252 12,915 11,250
40.00 5,153 7,182 6,073 7,873 7,121 8,370 7,924 8,893 9,344 9,825 11,103 10,962 12,447 11,959
41.00 4,581 8,020 5,469 8,711 6,561 9,192 7,395 9,686 8,823 10,654 10,616 11,707 11,998 12,694
42.00 4,048 9,033 4,987 9,463 6,050 10,049 6,895 10,497 8,374 11,405 10,168 12,491 11,571 13,445
43.00 3,557 10,048 4,492 10,382 5,546 10,902 6,434 11,367 7,965 12,207 9,891 13,187 11,151 14,069
44.00 3,111 11,065 4,032 11,306 5,060 11,870 5,971 12,261 7,544 13,024 9,460 14,014 10,766 14,888
45.00 2,705 12,070 3,603 12,322 4,618 12,733 5,526 13,136 7,142 13,909 9,047 14,817 10,295 15,665
46.00 2,325 13,079 3,216 13,301 4,197 13,675 5,100 14,050 6,748 14,704 8,653 15,670 9,966 16,482
47.00 1,973 14,082 2,866 14,243 3,813 14,619 4,721 14,879 6,349 15,607 8,233 16,502 9,681 17,259
48.00 1,671 15,086 2,541 15,213 3,453 15,539 4,351 15,788 5,985 16,439 7,913 17,319 9,266 18,049
49.00 1,418 16,089 2,244 16,179 3,118 16,451 3,945 16,732 5,628 17,318 7,557 18,167 8,971 18,997
50.00 1,182 17,092 1,979 17,168 2,812 17,417 3,683 17,645 5,308 18,204 7,232 19,019 8,676 19,822
52.50 754 19,597 1,426 19,627 2,165 19,796 2,935 19,994 4,480 20,450 6,446 21,225 7,901 21,914
55.00 542 22,100 1,011 22,134 1,658 22,261 2,370 22,370 3,893 22,844 5,759 23,398 7,197 24,102
57.50 406 24,615 726 24,644 1,251 24,699 - - 3,326 25,149 5,139 25,689 6,599 26,321
60.00 317 27,115 486 27,123 937 27,140 - - 2,807 27,542 4,592 28,021 5,952 28,489
62.50 291 29,605 356 29,612 709 29,622 - - 2,420 29,846 4,092 30,359 5,475 30,795
65.00 291 32,110 291 32,130 550 32,150 - - 2,065 32,262 3,644 32,618 5,001 33,075
67.50 291 34,608 291 34,620 381 34,632 - - 1,763 34,697 3,253 34,972 4,531 35,436
70.00 291 37,107 291 37,116 311 37,126 - - 1,499 37,173 2,906 37,429 4,195 37,653
ACC (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,361 80 3,375 83 3,383 94 3,382 111 3,380 161 3,464 298 3,544 468
12.50 3,111 104 3,130 106 3,136 139 3,136 162 3,144 219 3,240 373 3,339 564
13.00 2,861 139 2,881 139 2,886 200 2,884 225 2,922 300 3,031 466 3,149 666
13.50 2,611 187 2,632 185 2,634 273 2,644 306 2,684 384 2,824 567 2,961 789
14.00 2,362 251 2,382 269 2,404 355 2,421 393 2,462 489 2,627 680 2,801 906
14.50 2,112 334 2,139 361 2,171 462 2,194 498 2,253 610 2,442 801 2,631 1,043
15.00 1,862 431 1,900 465 1,942 578 1,975 616 2,054 744 2,263 937 2,481 1,179
15.50 1,611 540 1,667 589 1,724 711 1,767 767 1,860 895 2,100 1,083 2,372 1,333
16.00 1,359 661 1,441 727 1,514 859 1,566 927 1,686 1,053 1,937 1,240 2,232 1,487
16.50 1,107 803 1,230 881 1,316 1,028 1,386 1,102 1,518 1,217 1,787 1,418 2,087 1,645
17.00 915 971 1,024 1,053 1,138 1,227 1,224 1,294 1,363 1,397 1,644 1,577 1,958 1,825
17.50 761 1,177 864 1,249 981 1,439 1,071 1,507 1,234 1,583 1,514 1,773 1,803 2,001
18.00 629 1,433 722 1,469 824 1,651 928 1,703 1,093 1,783 1,380 1,962 1,681 2,182
18.50 514 1,689 597 1,704 696 1,875 801 1,920 974 1,985 1,271 2,173 1,578 2,375
19.00 409 1,942 489 1,947 575 2,102 684 2,143 858 2,202 1,153 2,370 1,475 2,574
19.50 318 2,194 393 2,193 473 2,333 579 2,398 756 2,455 1,072 2,583 1,367 2,769
20.00 252 2,441 317 2,451 386 2,583 496 2,635 659 2,682 977 2,793 1,286 2,974
21.00 161 2,943 190 2,951 253 3,083 345 3,093 501 3,155 805 3,231 1,108 3,405
22.00 112 3,445 118 3,453 170 3,560 234 3,575 376 3,630 657 3,689 964 3,846
23.00 83 3,946 88 3,955 87 4,052 163 4,063 275 4,092 536 4,134 835 4,300
24.00 64 4,447 70 4,456 68 4,548 - - 213 4,576 442 4,603 720 4,766
25.00 52 4,948 56 4,957 62 5,041 - - 166 5,049 356 5,098 616 5,240
26.00 50 5,448 50 5,457 55 5,534 - - 111 5,549 290 5,563 551 5,689
27.00 50 5,950 50 5,956 50 6,034 - - 74 6,044 238 6,052 474 6,152
28.00 50 6,450 50 6,459 50 6,529 - - 67 6,539 196 6,546 408 6,617
29.00 50 6,950 50 6,958 50 7,025 - - 62 7,029 154 7,041 - -
30.00 50 7,450 50 7,460 50 7,520 - - 59 7,529 125 7,541 - -
31.00 50 7,950 - - 50 8,020 - - 56 8,024 100 8,034 - -
32.00 - - - - 50 8,515 - - 54 8,518 68 8,528 - -
33.00 - - - - 50 9,015 - - 51 9,018 64 9,029 - -
34.00 - - - - 50 9,511 - - 50 9,513 60 9,523 - -
35.00 - - - - 50 10,010 - - 50 10,013 - - - -
36.00 - - - - 50 10,506 - - 50 10,506 - - - -
AIA (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 41,341 365 41,440 365 41,462 365 - - 41,484 385 41,883 476 - -
43.00 - - - - 40,342 365 40,444 365 40,470 365 - - 40,479 395 40,985 538 - -
44.00 - - - - 39,344 365 39,450 365 39,470 365 - - 39,498 405 40,041 637 - -
45.00 - - - - 38,345 365 38,450 365 38,480 365 - - 38,494 457 39,116 762 - -
46.00 - - - - 37,346 365 37,455 365 37,487 365 - - 37,482 554 38,207 864 38,840 1,469
47.00 36,296 365 36,325 365 36,347 365 36,460 365 36,489 365 36,481 365 36,477 615 37,205 998 37,958 1,657
48.00 35,296 365 35,323 365 35,347 365 35,461 365 35,494 365 35,490 365 35,502 742 36,448 1,154 37,073 1,839
49.00 34,296 365 34,324 365 34,348 365 34,470 365 34,490 365 34,506 375 34,550 842 35,374 1,320 36,172 2,068
50.00 33,296 365 33,324 365 33,350 365 33,468 365 33,500 365 33,502 385 33,564 970 34,544 1,500 35,281 2,298
52.50 30,796 365 30,826 365 30,854 365 30,978 365 31,010 375 31,032 511 31,291 1,383 32,243 2,052 32,983 2,933
55.00 28,296 365 28,328 365 28,356 365 28,497 450 28,534 579 28,584 845 28,992 1,893 30,095 2,683 30,991 3,695
57.50 25,797 365 25,830 518 25,857 536 26,014 681 26,074 945 26,095 1,271 26,714 2,518 27,941 3,422 28,940 4,558
60.00 23,297 599 23,332 804 23,361 821 23,516 1,115 23,538 1,448 23,537 1,881 24,474 3,227 25,846 4,314 26,976 5,498
62.50 20,797 1,127 20,832 1,273 20,863 1,284 21,069 1,688 21,104 2,126 21,338 2,634 22,333 4,079 23,831 5,289 25,069 6,589
65.00 18,297 1,942 18,333 1,987 18,366 2,022 18,633 2,451 18,731 2,974 19,139 3,588 20,506 5,007 21,972 6,412 23,226 7,715
67.50 15,797 2,920 15,834 2,926 15,868 2,969 16,300 3,403 16,640 4,016 17,108 4,720 18,494 6,123 20,052 7,549 21,586 9,027
70.00 13,295 3,917 13,322 3,953 13,369 4,043 13,984 4,528 14,468 5,245 15,066 5,991 16,591 7,377 18,337 8,724 19,794 10,356
72.50 10,782 4,939 10,785 5,095 10,861 5,251 11,812 5,813 12,417 6,706 13,151 7,458 14,826 8,825 16,891 10,271 18,422 11,858
75.00 8,206 6,110 8,202 6,453 8,387 6,651 9,580 7,354 10,454 8,368 11,312 9,117 13,162 10,381 15,354 11,674 16,917 13,382
77.50 6,132 8,262 6,433 8,256 6,634 8,436 7,675 9,061 8,764 10,272 9,714 10,939 11,597 12,007 13,972 13,353 15,570 15,035
80.00 4,943 10,854 5,106 10,802 5,282 10,811 6,098 11,242 7,221 12,411 8,282 12,991 10,231 13,989 12,672 15,232 14,334 16,644
82.50 3,898 13,384 3,979 13,361 4,138 13,341 4,879 13,611 5,883 14,502 6,999 15,026 9,013 15,991 11,477 17,160 13,183 18,584
85.00 2,892 15,890 2,978 15,887 3,144 15,857 3,854 16,002 4,767 16,752 5,889 17,202 7,874 18,154 10,360 19,193 12,120 20,428
87.50 1,946 18,286 2,106 18,361 2,309 18,385 3,013 18,472 3,829 18,855 4,911 19,575 6,914 20,299 9,393 21,275 11,072 22,509
90.00 1,210 20,766 1,423 20,886 1,637 20,927 2,315 21,087 3,014 21,656 4,160 21,896 6,044 22,508 8,445 23,320 10,215 24,570
92.50 730 23,248 998 23,413 1,192 23,466 1,775 23,584 2,334 24,094 3,509 24,259 5,314 24,767 7,582 25,681 9,301 26,608
95.00 446 25,733 720 25,948 849 26,007 1,365 26,145 1,800 26,512 2,880 26,649 4,667 27,080 6,918 27,722 8,652 28,675
97.50 365 28,247 535 28,448 565 28,507 1,046 28,647 1,380 28,994 2,403 29,059 4,071 29,411 6,227 29,983 7,917 30,852
100.00 365 30,739 411 30,964 439 31,035 788 31,160 1,087 31,470 1,961 31,561 3,534 31,801 5,637 32,283 7,235 33,010
102.50 365 33,247 365 33,463 365 33,525 590 33,704 813 33,915 1,624 33,992 3,109 34,183 5,083 34,605 6,641 35,224
105.00 365 35,722 365 36,008 365 36,088 459 36,228 591 36,415 1,326 36,483 2,652 36,604 4,546 36,952 6,033 37,491
107.50 - - - - 365 38,638 375 38,790 471 38,970 - - 2,341 39,172 4,124 39,334 5,457 39,792
110.00 - - - - 365 41,065 365 41,222 375 41,411 - - 2,009 41,582 3,656 41,744 4,974 42,119
112.50 - - - - 365 43,534 365 43,712 365 43,910 - - 1,763 44,073 3,320 44,204 4,525 44,467
115.00 - - - - 365 46,145 365 46,304 365 46,483 - - 1,519 46,678 2,986 46,816 - -
117.50 - - - - 365 48,553 365 48,669 365 48,927 - - 1,297 49,093 2,724 49,226 - -
120.00 - - - - 365 51,020 365 51,221 365 51,399 - - 1,154 51,565 2,417 51,685 - -
122.50 - - - - 365 53,528 365 53,647 365 53,879 - - 1,011 54,046 2,220 54,161 - -
125.00 - - - - 365 56,029 365 56,146 365 56,405 - - 880 56,576 2,014 56,692 - -
127.50 - - - - 365 58,532 365 58,645 365 58,905 - - 777 59,076 1,775 59,193 - -
130.00 - - - - 365 61,034 365 61,143 365 61,376 - - 673 61,547 1,618 61,665 - -
AIR (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.10 3,091 355 3,131 355 3,174 431 3,233 476 3,378 612 3,561 756 3,764 960
3.20 2,891 416 2,907 439 2,985 501 3,045 561 3,226 698 3,431 861 3,599 1,050
3.30 2,697 485 2,738 540 2,809 593 2,871 648 3,055 802 3,282 978 3,491 1,166
3.40 2,491 559 2,543 621 2,631 685 2,727 753 2,919 909 3,113 1,103 3,363 1,270
3.50 2,291 639 2,359 719 2,466 794 2,567 841 2,765 1,034 2,999 1,207 3,214 1,379
3.60 2,090 731 2,186 818 2,301 887 2,406 962 2,607 1,134 2,865 1,334 3,103 1,506
3.70 1,886 835 2,000 932 2,150 1,013 2,260 1,069 2,467 1,278 2,730 1,459 2,971 1,612
3.80 1,696 939 1,822 1,047 1,981 1,136 2,096 1,191 2,345 1,383 2,614 1,576 2,858 1,760
3.90 1,488 1,055 1,657 1,175 1,844 1,262 1,945 1,339 2,202 1,516 2,495 1,703 2,743 1,868
4.00 1,338 1,183 1,505 1,315 1,669 1,400 1,812 1,483 2,057 1,660 2,377 1,843 2,649 2,035
4.10 1,199 1,334 1,352 1,455 1,545 1,539 1,696 1,627 1,950 1,812 2,256 1,977 2,491 2,135
4.20 1,071 1,486 1,227 1,607 1,421 1,691 1,579 1,788 1,842 1,947 2,154 2,121 2,394 2,296
4.30 956 1,661 1,104 1,758 1,296 1,841 1,461 1,929 1,733 2,107 2,053 2,271 2,317 2,441
4.40 854 1,866 998 1,938 1,192 2,031 1,341 2,089 1,621 2,268 1,906 2,439 2,218 2,587
4.50 766 2,073 908 2,124 1,086 2,193 1,242 2,273 1,532 2,418 1,844 2,568 2,118 2,732
4.60 681 2,273 821 2,305 978 2,380 1,140 2,444 1,440 2,573 1,760 2,729 2,038 2,892
4.70 595 2,478 733 2,512 894 2,565 1,064 2,616 1,372 2,750 1,676 2,893 1,981 3,037
4.80 509 2,678 668 2,699 810 2,750 987 2,806 1,280 2,926 1,589 3,069 1,878 3,196
4.90 452 2,877 578 2,897 755 2,933 910 2,980 1,186 3,094 1,527 3,230 1,820 3,350
5.00 403 3,078 513 3,091 669 3,127 830 3,184 1,142 3,270 1,415 3,406 1,737 3,528
5.25 309 3,579 404 3,597 515 3,606 692 3,645 965 3,726 1,252 3,826 1,588 3,946
5.50 247 4,085 308 4,086 393 4,109 549 4,115 809 4,193 1,112 4,273 1,409 4,375
5.75 204 4,585 214 4,583 318 4,586 439 4,607 681 4,657 969 4,735 1,279 4,819
6.00 174 5,085 183 5,085 242 5,087 - - 584 5,119 851 5,193 1,146 5,259
6.25 153 5,585 160 5,585 163 5,587 - - 484 5,610 764 5,666 1,038 5,715
6.50 135 6,085 143 6,085 147 6,089 - - 424 6,097 676 6,137 927 6,167
6.75 122 6,585 130 6,585 138 6,585 - - 363 6,597 584 6,622 846 6,653
7.00 111 7,085 119 7,085 131 7,090 - - 300 7,098 529 7,106 762 7,134
7.25 103 7,585 110 7,585 125 7,585 - - 234 7,598 475 7,606 - -
7.50 95 8,085 103 8,085 118 8,085 - - 156 8,099 420 8,106 - -
7.75 - - - - 114 8,585 - - 150 8,599 363 8,606 - -
8.00 - - - - 110 9,091 - - 145 9,099 303 9,106 - -
8.25 - - - - 106 9,591 - - 139 9,599 238 9,606 - -
8.50 - - - - 102 10,085 - - 134 10,099 160 10,106 - -
8.75 - - - - 99 10,591 - - 130 10,599 155 10,606 - -
9.00 - - - - 97 11,085 - - 127 11,085 151 11,106 - -
9.25 - - - - 94 11,591 - - 123 11,599 147 11,606 - -
9.50 - - - - 93 12,085 - - 121 12,085 - - - -
9.75 - - - - 90 12,591 - - 118 12,599 - - - -
AKS (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 62,839 1,770 63,129 2,302 63,503 3,127 - - 66,889 7,228 69,586 10,056 72,245 12,952
62.50 - - - - 60,343 2,227 60,708 2,901 61,901 3,881 - - 64,850 8,055 67,753 11,161 70,575 14,209
65.00 - - - - 57,845 2,779 58,678 3,597 59,575 4,650 60,616 6,248 62,854 9,160 65,962 12,350 68,955 15,509
67.50 - - - - 55,352 3,430 56,160 4,345 56,943 5,539 58,450 7,168 60,901 10,351 64,219 13,556 67,372 16,738
70.00 - - - - 52,858 4,198 53,732 5,189 55,047 6,364 56,346 8,283 59,007 11,477 62,526 14,906 65,848 18,165
72.50 50,276 4,997 50,317 5,056 50,369 5,133 50,542 6,094 52,511 7,512 54,299 9,396 57,158 12,772 60,879 16,235 64,371 19,867
75.00 47,776 5,980 47,818 5,995 47,880 6,065 48,674 7,044 50,269 8,597 52,294 10,605 55,352 14,143 59,285 17,621 62,927 21,274
77.50 45,276 6,976 45,319 6,985 45,391 7,069 46,492 8,118 48,566 9,847 50,351 11,936 53,608 15,473 57,736 18,981 61,529 22,863
80.00 42,777 7,974 42,839 7,998 42,936 8,095 44,411 9,200 45,912 11,152 48,464 13,248 51,915 16,885 56,248 20,521 60,185 24,508
82.50 40,277 8,971 40,322 9,031 40,514 9,167 42,016 10,380 44,040 12,478 46,631 14,660 50,272 18,422 54,792 22,145 58,874 26,135
85.00 37,774 9,969 37,820 10,089 37,999 10,269 40,258 11,625 43,463 13,986 44,851 16,199 48,694 19,941 53,398 23,772 57,617 27,357
87.50 35,274 10,972 35,320 11,188 35,441 11,441 37,803 12,968 41,580 15,477 43,134 17,681 47,156 21,486 52,035 25,385 56,384 28,923
90.00 32,764 11,982 32,822 12,324 33,155 12,661 36,091 14,353 39,156 17,040 41,479 19,274 45,685 23,055 50,734 27,044 55,205 30,608
92.50 30,239 13,027 30,332 13,550 30,916 13,965 34,252 15,828 37,106 18,738 39,876 20,946 44,262 24,773 49,466 28,898 54,061 32,395
95.00 27,680 14,127 27,856 14,866 28,489 15,347 32,735 17,374 35,602 20,384 38,136 22,630 43,412 26,515 48,250 30,652 52,951 34,209
97.50 25,062 15,335 25,405 16,278 26,342 16,831 30,682 19,039 33,724 22,214 36,697 24,371 41,078 28,185 47,068 32,382 52,229 35,973
100.00 22,368 16,693 22,969 17,823 23,998 18,418 29,097 20,936 32,754 24,058 35,099 26,256 39,790 30,025 45,930 34,253 51,194 37,744
102.50 19,658 18,327 21,022 19,511 21,916 20,136 27,074 22,979 31,014 25,980 33,923 28,201 38,535 32,032 44,208 36,108 50,288 39,668
105.00 17,982 20,106 19,359 21,380 20,083 22,047 25,500 24,965 29,598 27,937 32,612 30,135 37,969 33,952 43,139 38,057 49,308 41,526
107.50 16,509 22,898 17,769 23,369 18,512 23,994 23,982 27,096 28,255 29,949 31,343 31,920 37,184 35,843 42,724 39,973 48,347 43,307
110.00 15,175 25,497 16,284 25,486 17,006 25,960 22,618 29,298 26,965 32,078 30,130 34,044 35,697 37,717 41,631 42,076 47,335 45,274
112.50 13,973 28,159 14,904 28,026 15,593 28,395 21,172 31,468 25,744 34,103 28,965 36,384 34,655 39,791 40,702 44,080 46,538 47,338
115.00 12,862 30,722 13,619 30,567 14,269 30,830 19,786 33,560 24,572 36,421 27,849 38,460 33,655 41,834 39,664 46,084 45,669 49,365
117.50 11,810 33,251 12,413 33,113 13,033 33,302 18,482 35,985 23,349 38,616 26,728 40,529 32,629 43,843 38,657 47,989 44,780 51,291
120.00 10,789 35,765 11,274 35,637 11,868 35,888 17,228 38,262 22,176 40,774 25,589 42,675 31,579 46,268 37,680 50,021 43,870 53,409
122.50 9,779 38,235 - - 10,772 38,383 16,054 40,540 21,043 42,903 24,504 44,830 30,560 48,173 36,723 52,088 42,982 55,384
125.00 8,776 40,742 - - 9,747 40,867 14,928 42,815 19,742 45,075 23,460 46,978 29,571 50,259 35,797 54,184 42,115 57,458
127.50 - - - - 8,791 43,354 13,883 45,189 18,714 47,339 - - 28,615 52,286 34,893 56,305 41,272 59,646
130.00 - - - - 7,891 45,846 12,880 47,549 17,753 49,631 - - 27,682 54,517 34,010 58,403 40,451 61,822
132.50 - - - - 7,060 48,319 11,958 49,908 16,819 51,887 - - 26,796 56,797 33,164 60,447 39,643 64,005
135.00 - - - - 6,270 50,772 11,072 52,128 15,942 54,220 - - 25,923 59,032 32,330 62,503 38,861 66,097
137.50 - - - - 5,560 53,267 10,263 54,626 15,098 56,303 - - 25,088 61,251 31,521 64,588 38,091 68,136
140.00 - - - - 4,885 55,781 9,477 57,167 14,286 58,604 - - 24,267 63,378 30,726 66,792 37,348 69,977
142.50 - - - - 4,302 58,345 8,764 59,553 13,529 61,123 - - 23,488 65,533 29,969 69,066 - -
145.00 - - - - 3,718 60,768 8,081 61,819 12,794 63,502 - - 22,726 67,718 29,216 71,311 - -
147.50 - - - - 3,289 63,274 7,459 64,127 12,103 65,854 - - 21,980 70,024 28,492 73,344 - -
150.00 - - - - 2,775 65,914 6,879 67,045 11,436 67,974 - - 21,267 72,267 27,784 75,609 - -
152.50 - - - - 2,359 68,350 6,344 69,086 10,820 70,403 - - 20,574 74,648 27,093 77,849 - -
155.00 - - - - 1,911 70,761 5,827 71,634 10,214 72,721 - - 19,915 76,834 26,435 80,010 - -
157.50 - - - - 1,709 73,271 5,367 73,874 9,665 75,409 - - 19,263 79,037 25,782 82,222 - -
160.00 - - - - 1,536 75,771 4,932 76,497 9,130 78,022 - - 18,650 81,188 25,149 84,471 - -
162.50 - - - - 1,386 78,271 - - 8,609 80,047 - - 18,044 83,626 24,537 86,735 - -
165.00 - - - - 1,257 80,771 - - 8,131 82,426 - - 17,464 86,020 23,931 88,988 - -
167.50 - - - - 1,144 83,271 - - 7,669 84,848 - - 16,891 88,099 23,347 91,250 - -
170.00 - - - - 1,044 85,771 - - 7,258 87,661 - - 16,347 90,632 22,771 93,395 - -
172.50 - - - - 974 88,271 - - 6,839 89,608 - - 15,812 92,954 22,219 95,821 - -
ALB (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 35,854 457 35,943 457 36,208 457 - - 36,901 625 37,505 1,352 - -
62.50 - - - - 34,601 457 34,693 457 34,841 457 - - 35,715 832 36,449 1,621 - -
65.00 - - - - 33,351 457 33,446 461 33,732 527 - - 34,543 1,042 35,342 1,965 - -
67.50 - - - - 32,074 556 32,179 571 32,519 682 - - 33,374 1,317 34,233 2,321 34,894 3,335
70.00 - - - - 30,824 700 30,942 712 31,355 892 31,541 1,063 32,223 1,621 33,137 2,698 33,848 3,786
72.50 29,501 646 - - 29,598 877 29,708 886 30,094 1,139 30,343 1,328 31,075 1,957 32,039 3,159 32,822 4,286
75.00 28,251 890 - - 28,310 1,099 28,444 1,167 28,926 1,453 29,171 1,647 29,930 2,327 30,863 3,585 31,822 4,824
77.50 27,001 1,200 - - 27,105 1,373 27,230 1,497 27,706 1,788 27,982 1,995 28,790 2,763 29,824 4,112 30,837 5,375
80.00 25,751 1,579 - - 25,808 1,696 25,987 1,861 26,500 2,160 26,839 2,386 27,667 3,199 28,380 4,648 29,829 5,937
82.50 24,501 2,014 - - 24,567 2,081 24,787 2,265 25,296 2,570 25,632 2,810 26,448 3,736 27,797 5,191 28,941 6,583
85.00 23,251 2,488 - - 23,300 2,513 23,530 2,705 23,970 3,017 24,475 3,275 25,376 4,263 26,816 5,815 28,072 7,234
87.50 22,002 2,980 22,026 2,985 22,065 2,984 22,304 3,179 22,873 3,511 23,340 3,782 24,327 4,868 25,853 6,460 27,120 7,860
90.00 20,752 3,478 20,776 3,478 20,811 3,482 21,081 3,692 21,724 4,044 22,107 4,320 23,315 5,496 24,903 7,097 26,236 8,536
92.50 19,501 3,977 19,526 3,977 19,562 3,989 19,872 4,233 20,339 4,604 21,086 4,911 22,342 6,124 23,993 7,796 25,422 9,245
95.00 18,251 4,476 18,275 4,482 18,302 4,504 18,795 4,813 19,437 5,219 19,982 5,528 21,331 6,866 23,099 8,483 24,611 9,943
97.50 17,001 4,975 17,021 4,993 17,047 5,032 17,538 5,426 18,192 5,866 18,815 6,191 19,908 7,586 22,230 9,166 23,773 10,607
100.00 15,751 5,473 15,762 5,516 15,790 5,585 16,334 6,072 17,340 6,537 17,828 6,873 19,596 8,314 21,396 9,875 22,954 11,289
102.50 14,494 5,976 14,491 6,068 14,528 6,177 15,213 6,748 16,123 7,239 16,867 7,610 18,447 9,107 20,582 10,672 22,254 12,154
105.00 13,241 6,489 13,203 6,663 13,261 6,793 14,065 7,475 15,135 7,997 16,130 8,399 17,686 9,896 19,751 11,496 21,523 12,929
107.50 11,974 7,033 11,916 7,306 12,007 7,472 13,040 8,244 14,181 8,785 15,135 9,277 16,944 10,706 19,031 12,227 20,816 13,693
110.00 10,655 7,658 10,611 8,015 10,765 8,223 11,932 9,043 13,324 9,606 14,218 10,164 16,036 11,550 18,299 13,061 20,129 14,525
112.50 9,266 8,416 9,471 8,866 9,740 9,077 11,046 9,890 12,388 10,495 13,353 11,113 15,314 12,490 17,597 13,976 19,466 15,449
115.00 8,203 9,634 8,651 9,770 8,924 9,990 10,092 10,808 11,539 11,415 12,548 12,076 14,582 13,366 17,029 14,920 18,826 16,293
117.50 7,500 10,998 7,900 10,854 8,140 10,976 9,227 11,771 10,741 12,578 11,805 13,109 13,883 14,339 16,384 15,756 18,229 17,189
120.00 6,895 12,299 7,201 12,180 7,412 12,181 8,443 12,785 9,990 13,537 11,089 14,121 13,199 15,551 15,475 16,716 17,669 18,099
122.50 6,352 13,596 6,564 13,472 6,744 13,466 7,749 13,992 9,275 14,622 10,404 15,178 12,586 16,297 15,044 17,729 17,093 19,054
125.00 5,838 14,847 5,976 14,781 6,125 14,752 7,089 15,136 8,578 15,728 9,740 16,253 11,945 17,344 14,421 18,698 16,336 19,997
127.50 5,336 16,066 5,422 16,066 5,542 16,026 6,467 16,322 7,905 16,870 9,092 17,339 11,350 18,470 13,875 19,702 15,931 20,957
130.00 4,838 17,319 4,894 17,319 4,997 17,308 5,888 17,516 7,277 18,018 8,475 18,465 10,788 19,455 13,343 20,716 15,433 21,935
132.50 4,339 18,569 4,384 18,569 4,475 18,569 5,346 18,710 6,685 19,157 7,887 19,592 10,224 20,520 12,833 21,752 14,936 22,980
135.00 - - - - 3,984 19,841 4,841 19,941 6,125 20,345 7,334 20,710 9,541 21,564 12,389 22,794 14,431 23,940
137.50 - - - - 3,509 21,096 4,377 21,161 5,609 21,505 6,815 21,880 9,170 22,937 11,886 23,857 13,912 24,986
140.00 - - - - 3,070 22,349 3,939 22,437 5,124 22,757 6,324 23,024 8,676 23,706 11,433 24,930 13,405 26,040
142.50 - - - - 2,656 23,599 3,537 23,623 4,675 23,888 5,863 24,180 8,209 24,946 10,967 26,022 12,992 27,103
145.00 - - - - 2,284 24,849 3,169 24,855 4,254 25,081 5,427 25,364 7,764 26,066 10,522 27,057 12,604 28,161
147.50 - - - - 1,917 26,099 2,821 26,106 3,867 26,292 5,029 26,541 7,339 27,192 10,089 28,158 12,166 29,176
150.00 - - - - 1,656 27,349 2,518 27,352 3,517 27,516 4,640 27,711 6,933 28,615 9,671 29,279 11,614 30,205
152.50 - - - - 1,436 28,599 2,229 28,590 3,184 28,690 4,284 28,908 6,543 29,496 9,276 30,398 11,325 31,306
155.00 - - - - 1,249 29,849 1,972 29,841 2,883 29,932 3,953 30,102 6,181 30,643 8,888 31,486 10,906 32,422
157.50 - - - - 1,092 31,099 1,733 31,093 2,602 31,165 3,639 31,334 5,829 31,789 8,526 32,586 10,569 33,543
160.00 - - - - 959 32,349 1,513 32,342 2,363 32,363 3,354 32,436 5,498 32,962 8,173 33,725 10,213 34,607
162.50 - - - - 846 33,599 1,348 33,599 2,119 33,605 - - 5,190 34,152 7,830 34,882 - -
165.00 - - - - 752 34,849 1,153 34,849 1,923 34,848 - - 4,887 35,327 7,499 36,030 - -
167.50 - - - - 670 36,099 1,028 36,099 1,722 36,097 - - 4,608 36,493 7,187 37,167 - -
170.00 - - - - 600 37,349 864 37,349 1,560 37,349 - - 4,336 37,655 6,887 38,304 - -
172.50 - - - - 540 38,599 745 38,593 1,393 38,612 - - 4,094 38,767 6,602 39,442 - -
175.00 - - - - 489 39,849 621 39,849 1,248 39,849 - - 3,847 39,965 6,320 40,621 - -
177.50 - - - - 457 41,099 481 41,095 1,125 41,113 - - 3,618 41,186 6,053 41,674 - -
180.00 - - - - 457 42,349 457 42,349 999 42,349 - - 3,412 42,457 5,802 42,845 - -
182.50 - - - - 457 43,599 457 43,599 902 43,599 - - 3,216 43,688 5,556 44,005 - -
185.00 - - - - 457 44,849 457 44,844 803 44,853 - - 3,016 44,912 5,317 45,188 - -
187.50 - - - - 457 46,099 457 46,097 740 46,113 - - 2,841 46,188 5,095 46,358 - -
190.00 - - - - 457 47,349 457 47,347 635 47,363 - - 2,678 47,438 4,879 47,533 - -
192.50 - - - - 457 48,599 457 48,597 568 48,613 - - 2,512 48,688 4,673 48,775 - -
195.00 - - - - 457 49,849 457 49,849 501 49,863 - - 2,360 49,938 4,474 50,090 - -
197.50 - - - - 457 51,099 457 51,099 467 51,113 - - 2,222 51,188 - - - -
200.00 - - - - 457 52,349 457 52,349 462 52,363 - - 2,082 52,438 - - - -
205.00 - - - - 457 54,849 - - 457 54,849 - - 1,849 54,849 - - - -
210.00 - - - - 457 57,349 - - 457 57,349 - - 1,631 57,349 - - - -
215.00 - - - - - - - - 457 59,849 - - 1,425 59,849 - - - -
220.00 - - - - - - - - 457 62,349 - - 1,260 62,349 - - - -
225.00 - - - - - - - - 457 64,849 - - 1,115 64,849 - - - -
230.00 - - - - - - - - 457 67,349 - - 996 67,349 - - - -
235.00 - - - - - - - - 457 69,849 - - 872 69,849 - - - -
240.00 - - - - - - - - 457 72,349 - - 778 72,349 - - - -
245.00 - - - - - - - - 457 74,849 - - 682 74,849 - - - -
250.00 - - - - - - - - 457 77,349 - - 622 77,349 - - - -
255.00 - - - - - - - - 457 79,849 - - 518 79,849 - - - -
260.00 - - - - - - - - 457 82,349 - - 472 82,349 - - - -
265.00 - - - - - - - - 457 84,849 - - 467 84,849 - - - -
270.00 - - - - - - - - 457 87,349 - - 462 87,349 - - - -
275.00 - - - - - - - - 457 89,849 - - 457 89,849 - - - -
280.00 - - - - - - - - 457 92,349 - - 457 92,349 - - - -
285.00 - - - - - - - - 457 94,849 - - 457 94,849 - - - -
290.00 - - - - - - - - 457 97,349 - - 457 97,349 - - - -
295.00 - - - - - - - - 457 99,849 - - 457 99,849 - - - -
300.00 - - - - - - - - 457 102,349 - - 457 102,349 - - - -
ALC (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 9,404 304 - - - - - - - -
4.80 - - - - 9,205 331 - - - - - - - -
4.90 - - - - 9,006 357 - - - - - - - -
5.00 8,773 305 8,821 312 8,830 444 8,834 552 8,929 753 9,104 1,088 9,333 1,389
5.25 8,274 379 8,300 383 8,357 569 8,365 690 8,481 895 8,686 1,260 8,934 1,627
5.50 7,774 469 7,806 472 7,830 731 7,904 859 8,024 1,116 8,264 1,484 8,584 1,853
5.75 7,274 581 7,318 625 7,407 922 7,436 1,052 7,593 1,339 7,853 1,722 8,214 2,101
6.00 6,774 719 6,805 810 6,890 1,111 6,957 1,248 7,131 1,574 7,481 1,970 7,860 2,330
6.25 6,276 884 6,317 995 6,421 1,325 6,523 1,466 6,743 1,822 7,107 2,215 7,545 2,590
6.50 5,781 1,069 5,832 1,204 6,005 1,574 6,101 1,721 6,328 2,073 6,772 2,510 7,240 2,887
6.75 5,273 1,278 5,360 1,434 5,544 1,827 5,675 1,992 5,940 2,366 6,433 2,811 6,922 3,175
7.00 4,772 1,501 4,907 1,682 5,096 2,109 5,260 2,267 5,598 2,669 6,113 3,112 6,653 3,496
7.25 4,280 1,749 4,512 1,959 4,696 2,420 4,878 2,585 5,250 2,984 5,817 3,448 6,379 3,834
7.50 3,771 2,008 4,095 2,250 4,298 2,731 4,499 2,920 4,922 3,330 5,536 3,773 6,101 4,161
7.75 3,275 2,304 3,658 2,569 3,910 3,069 4,145 3,271 4,613 3,682 5,256 4,118 5,843 4,503
8.00 2,884 2,636 3,291 2,924 3,544 3,434 3,813 3,660 4,309 4,034 4,995 4,487 5,612 4,855
8.25 2,553 3,004 2,919 3,292 3,215 3,819 3,501 4,044 4,050 4,431 4,754 4,832 5,374 5,216
8.50 2,259 3,395 2,613 3,672 2,903 4,240 3,206 4,456 3,785 4,873 4,514 5,219 5,136 5,596
8.75 1,979 3,862 2,358 4,088 2,598 4,674 2,924 4,862 3,532 5,210 4,272 5,597 4,921 5,976
9.00 1,725 4,370 2,106 4,515 2,326 5,119 2,689 5,298 3,304 5,602 4,069 5,993 4,721 6,354
9.25 1,500 4,875 1,872 4,979 2,079 5,572 2,453 5,729 3,103 6,013 3,872 6,378 4,525 6,749
9.50 1,295 5,380 1,658 5,466 1,848 6,024 2,225 6,172 2,874 6,441 3,660 6,789 4,329 7,155
9.75 1,089 5,884 1,442 5,959 1,651 6,485 2,043 6,612 2,699 6,870 3,463 7,199 4,145 7,566
10.00 907 6,387 1,272 6,446 1,471 6,957 1,831 7,068 2,522 7,310 3,287 7,638 3,966 7,977
10.50 675 7,396 995 7,451 1,152 7,904 1,538 7,993 2,172 8,211 2,967 8,511 3,664 8,834
11.00 518 8,399 758 8,445 910 8,893 1,256 8,933 1,904 9,116 2,658 9,388 3,338 9,684
11.50 412 9,407 566 9,441 706 9,906 - - 1,651 10,044 2,408 10,288 3,080 10,556
12.00 337 10,396 433 10,424 545 10,927 - - 1,446 10,986 2,152 11,200 2,829 11,439
12.50 284 11,396 300 11,407 436 11,927 - - 1,241 11,969 1,934 12,109 2,568 12,353
13.00 244 12,405 260 12,423 335 12,955 - - 1,055 12,932 1,731 13,041 2,398 13,253
13.50 215 13,400 230 13,409 228 13,928 - - 926 13,877 1,559 13,949 2,199 14,165
14.00 191 14,421 204 14,443 206 14,930 - - 823 14,891 1,426 14,949 2,000 15,098
14.50 172 15,402 186 15,400 191 15,923 - - 679 15,871 1,288 15,933 1,860 16,046
15.00 156 16,403 170 16,421 183 16,951 - - 625 16,879 1,135 16,874 1,730 16,957
15.50 149 17,403 156 17,413 175 17,924 - - 544 17,879 1,040 17,862 1,562 17,896
16.00 149 18,402 149 18,401 166 18,939 - - 465 18,894 922 18,869 1,428 18,845
16.50 149 19,404 149 19,414 158 19,932 - - 391 19,894 853 19,870 - -
17.00 149 20,416 - - 154 20,933 - - 303 20,902 757 20,876 - -
17.50 149 21,409 - - 150 21,933 - - 204 21,902 683 21,876 - -
18.00 - - - - 149 22,915 - - 195 22,883 604 22,878 - -
18.50 - - - - 149 23,908 - - 188 23,896 550 23,884 - -
19.00 - - - - 149 24,923 - - 184 24,897 475 24,886 - -
19.50 - - - - 149 25,903 - - 180 25,879 - - - -
ALH (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.20 3,667 340 3,673 379 3,673 377 3,672 403 3,720 505 3,933 710 4,110 878
2.30 3,467 397 3,473 441 3,473 440 3,473 482 3,609 614 3,780 809 3,960 976
2.40 3,267 464 3,280 510 3,288 528 3,296 562 3,409 725 3,622 911 3,829 1,088
2.50 3,068 536 3,080 585 3,088 614 3,097 645 3,279 854 3,489 1,024 3,694 1,208
2.60 2,868 611 2,879 677 2,925 717 2,944 745 3,115 927 3,334 1,130 3,553 1,320
2.70 2,668 691 2,691 767 2,741 804 2,761 845 2,976 1,055 3,204 1,241 3,444 1,453
2.80 2,468 771 2,502 859 2,537 907 2,595 946 2,807 1,189 3,069 1,376 3,321 1,577
2.90 2,269 851 2,320 961 2,379 1,023 2,455 1,076 2,673 1,316 2,981 1,512 3,230 1,710
3.00 2,066 943 2,134 1,077 2,196 1,137 2,316 1,223 2,541 1,447 2,830 1,642 3,098 1,861
3.10 1,871 1,046 1,936 1,193 2,060 1,265 2,150 1,372 2,425 1,600 2,720 1,784 3,029 1,994
3.20 1,670 1,150 1,780 1,321 1,886 1,406 2,039 1,524 2,297 1,749 2,609 1,949 2,940 2,133
3.30 1,474 1,290 1,606 1,461 1,762 1,570 1,883 1,672 2,203 1,895 2,536 2,095 2,808 2,297
3.40 1,322 1,430 1,462 1,626 1,631 1,743 1,787 1,849 2,090 2,067 2,385 2,261 2,733 2,446
3.50 1,206 1,598 1,312 1,814 1,499 1,925 1,663 2,015 2,026 2,217 2,336 2,414 2,665 2,580
3.60 1,090 1,802 1,176 2,010 1,388 2,094 1,562 2,205 1,916 2,397 2,237 2,587 2,576 2,746
3.70 987 2,007 1,055 2,203 1,270 2,282 1,458 2,375 1,824 2,562 2,148 2,751 2,492 2,911
3.80 896 2,210 955 2,386 1,145 2,466 1,345 2,548 1,727 2,735 2,059 2,915 2,405 3,091
3.90 806 2,415 871 2,582 1,055 2,663 1,265 2,744 1,635 2,912 1,983 3,094 2,337 3,271
4.00 715 2,615 772 2,778 981 2,847 1,177 2,922 1,543 3,091 1,892 3,254 2,265 3,451
4.10 645 2,816 690 2,974 884 3,038 1,083 3,114 1,461 3,266 1,827 3,431 2,177 3,619
4.20 579 3,016 607 3,175 811 3,232 995 3,294 1,382 3,443 1,734 3,609 2,113 3,788
4.30 522 3,218 522 3,376 741 3,422 932 3,484 1,314 3,634 1,661 3,780 2,025 3,952
4.40 473 3,418 472 3,576 669 3,624 863 3,674 1,261 3,811 1,595 3,948 1,970 4,144
4.50 429 3,618 428 3,760 590 3,814 - - 1,173 3,995 1,530 4,136 1,906 4,317
4.60 392 3,818 391 3,971 506 4,014 - - 1,124 4,179 1,481 4,327 1,842 4,467
4.70 359 4,018 359 4,172 397 4,203 - - 1,075 4,368 1,396 4,500 1,778 4,669
4.80 331 4,219 331 4,362 377 4,404 - - 1,021 4,572 1,353 4,683 - -
4.90 305 4,419 308 4,563 364 4,592 - - 931 4,760 1,284 4,867 - -
5.00 284 4,619 286 4,763 351 4,792 - - 863 4,943 1,233 5,068 - -
5.25 242 5,119 258 5,252 316 5,280 - - 794 5,409 1,123 5,537 - -
5.50 210 5,620 238 5,752 297 5,764 - - 709 5,896 1,017 6,003 - -
5.75 184 6,120 220 6,252 278 6,264 - - 634 6,379 908 6,468 - -
6.00 166 6,620 208 6,740 256 6,764 - - 545 6,840 823 6,945 - -
6.25 151 7,122 195 7,252 246 7,264 - - 453 7,320 759 7,405 - -
6.50 139 7,622 - - 234 7,764 - - 335 7,795 677 7,883 - -
6.75 129 8,122 - - 222 8,264 - - 325 8,295 594 8,353 - -
7.00 121 8,622 - - 210 8,764 - - 315 8,795 501 8,828 - -
7.25 - - - - 206 9,264 - - 304 9,295 383 9,328 - -
7.50 - - - - 200 9,745 - - 293 9,767 373 9,828 - -
7.75 - - - - 195 10,264 - - 284 10,296 363 10,327 - -
8.00 - - - - 190 10,745 - - 274 10,768 - - - -
8.25 - - - - 183 11,245 - - 268 11,268 - - - -
8.50 - - - - 176 11,745 - - 262 11,768 - - - -
8.75 - - - - 171 12,245 - - 255 12,268 - - - -
9.00 - - - - 167 12,745 - - 250 12,768 - - - -
9.25 - - - - 164 13,245 - - 243 13,268 - - - -
9.50 - - - - 162 13,745 - - 238 13,768 - - - -
9.75 - - - - 159 14,245 - - 231 14,268 - - - -
10.00 - - - - 156 14,745 - - 224 14,768 - - - -
AMC (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - - - 43,873 404 - - - - - - - -
41.00 - - - - 41,875 404 - - - - - - - -
42.00 39,539 404 - - 39,879 404 - - 40,183 1,317 39,971 2,440 - -
43.00 37,420 404 - - 37,860 521 - - 38,165 1,660 38,237 2,928 - -
44.00 35,533 404 35,627 404 35,887 681 36,032 1,210 36,189 2,081 36,035 3,434 37,512 4,245
45.00 33,617 412 33,788 428 33,960 862 34,105 1,555 34,349 2,570 34,806 3,983 36,078 4,835
46.00 31,542 522 31,658 647 31,896 1,202 32,044 1,954 32,599 3,060 33,637 4,662 34,686 5,585
47.00 29,424 670 29,612 876 29,829 1,500 29,981 2,425 30,936 3,662 31,884 5,384 33,316 6,357
48.00 27,569 875 27,703 1,205 27,865 1,994 28,100 3,030 29,282 4,322 30,511 6,117 31,852 7,096
49.00 25,427 1,158 25,426 1,611 25,555 2,568 26,190 3,669 27,570 5,091 29,035 6,907 30,531 7,971
50.00 23,428 1,550 23,765 2,159 23,979 3,224 24,496 4,437 25,997 5,867 28,211 7,830 29,149 8,879
52.50 18,428 3,288 18,638 3,973 19,324 5,334 20,476 6,643 22,233 8,219 24,738 10,275 26,015 11,351
55.00 13,441 5,656 14,065 6,650 15,249 8,114 16,816 9,438 18,784 11,007 21,559 13,029 23,014 14,110
57.50 8,795 8,783 10,072 10,134 11,793 11,435 13,548 12,581 15,455 14,184 18,628 16,094 20,248 17,167
60.00 5,763 13,190 7,037 14,213 8,839 15,097 10,540 16,126 12,762 17,439 15,731 19,536 17,693 20,559
62.50 3,463 18,117 4,631 18,554 6,561 19,256 8,154 20,077 10,441 21,192 13,477 22,839 15,502 24,153
65.00 1,772 23,103 2,840 23,282 4,660 23,698 6,223 24,304 8,457 25,234 11,471 26,661 13,457 27,947
67.50 907 28,219 1,629 28,097 3,146 28,376 4,641 28,710 6,829 29,701 9,654 31,040 11,564 32,073
70.00 557 33,162 885 33,153 2,095 33,091 3,511 33,592 5,479 34,054 8,090 35,185 10,102 36,329
72.50 404 38,158 456 38,156 1,364 38,146 2,480 38,116 4,271 38,458 6,825 39,501 8,786 40,488
75.00 404 43,207 404 43,204 940 43,182 1,754 43,132 3,278 43,088 5,728 43,799 7,530 44,708
77.50 404 48,117 404 48,115 606 48,099 1,242 48,101 2,494 48,084 4,793 48,732 6,401 48,924
80.00 404 53,199 404 53,150 404 53,147 884 53,150 1,926 53,133 3,916 53,143 5,329 53,076
82.50 404 58,150 404 58,146 404 58,143 591 58,146 1,434 58,128 3,182 58,140 4,537 58,090
ANA (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - - - 6,337 60 6,361 60 6,372 60 - - 6,439 158 6,470 299 6,533 480
49.00 - - - - 6,137 60 6,163 60 6,171 60 6,171 86 6,253 184 6,284 336 6,370 528
50.00 5,927 60 5,933 60 5,937 60 5,963 60 5,974 62 5,995 100 6,060 218 6,094 390 6,212 584
52.50 5,427 60 5,433 60 5,439 60 5,465 60 5,545 91 5,558 172 5,592 315 5,756 508 5,812 744
55.00 4,927 60 4,933 60 4,939 60 5,026 69 5,041 163 5,054 264 5,110 440 5,314 675 5,437 938
57.50 4,427 60 4,433 79 4,439 83 4,544 117 4,563 268 4,576 391 4,665 600 4,890 860 5,077 1,135
60.00 3,927 93 3,935 131 3,959 133 3,993 209 4,085 407 4,111 553 4,251 792 4,501 1,064 4,731 1,366
62.50 3,427 196 3,434 221 3,441 222 3,559 335 3,623 590 3,659 756 3,835 1,012 4,119 1,297 4,405 1,601
65.00 2,927 363 2,936 369 2,947 385 3,051 508 3,120 817 3,195 986 3,379 1,247 3,714 1,555 4,115 1,876
67.50 2,427 561 2,433 568 2,449 585 2,611 724 2,701 1,075 2,797 1,240 3,030 1,508 3,386 1,804 3,835 2,150
70.00 1,924 766 1,932 798 1,959 827 2,196 999 2,334 1,374 2,462 1,531 2,657 1,789 3,098 2,098 3,516 2,451
72.50 1,401 1,009 1,432 1,074 1,488 1,117 1,808 1,326 1,978 1,706 2,130 1,861 2,410 2,108 2,866 2,404 3,251 2,759
75.00 1,012 1,396 1,085 1,430 1,135 1,476 1,465 1,698 1,650 2,064 1,826 2,213 2,131 2,475 2,563 2,759 2,992 3,084
77.50 769 1,923 812 1,915 856 1,932 1,164 2,110 1,357 2,471 1,551 2,596 1,901 2,818 2,295 3,077 2,760 3,430
80.00 561 2,427 583 2,422 621 2,423 911 2,537 1,102 2,907 1,297 3,025 1,670 3,225 2,067 3,447 2,550 3,781
82.50 367 2,927 394 2,927 428 2,924 694 2,991 883 3,343 1,091 3,447 1,466 3,564 1,918 3,822 2,341 4,163
85.00 212 3,427 246 3,427 283 3,439 513 3,465 702 3,738 908 3,835 1,267 4,020 1,736 4,220 2,166 4,534
87.50 116 3,927 161 3,927 166 3,927 375 3,972 552 4,218 745 4,297 1,108 4,428 1,547 4,630 2,006 4,930
90.00 64 4,427 109 4,427 115 4,427 270 4,495 430 4,657 614 4,756 951 4,832 1,400 5,050 1,829 5,317
92.50 60 4,927 79 4,927 83 4,927 188 4,927 327 5,153 501 5,216 827 5,274 1,243 5,509 1,712 5,728
95.00 60 5,427 60 5,427 63 5,427 135 5,427 248 5,658 403 5,665 705 5,760 1,120 5,941 1,562 6,151
97.50 60 5,913 60 5,931 60 5,937 89 5,956 188 6,149 327 6,208 608 6,233 997 6,334 1,403 6,580
100.00 - - - - 60 6,427 67 6,427 139 6,662 - - 506 6,662 885 6,796 1,297 7,013
102.50 - - - - 60 6,927 60 6,927 106 7,147 - - 441 7,160 781 7,245 - -
105.00 - - - - 60 7,427 60 7,427 87 7,666 - - 371 7,660 691 7,688 - -
107.50 - - - - 60 7,927 - - 66 8,144 - - 319 8,156 614 8,160 - -
110.00 - - - - - - - - 60 8,642 - - 264 8,654 - - - -
112.50 - - - - - - - - 60 9,135 - - - - - - - -
115.00 - - - - - - - - 60 9,633 - - - - - - - -
117.50 - - - - - - - - 60 10,133 - - - - - - - -
120.00 - - - - - - - - 60 10,631 - - - - - - - -
BCM (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,676 32 2,704 36 2,720 43 2,724 47 2,760 59 2,780 69 2,790 79
4.80 2,576 32 2,604 37 2,611 44 2,612 48 2,662 63 2,680 73 2,690 84
4.90 2,476 32 2,504 39 2,520 45 2,524 52 2,572 65 2,580 79 2,604 118
5.00 2,376 35 2,403 41 2,420 48 2,424 55 2,473 69 2,491 83 2,504 149
5.25 2,116 43 2,153 48 2,180 57 2,185 63 2,223 81 2,242 152 2,281 187
5.50 1,881 56 1,910 57 1,930 67 1,935 75 1,984 127 2,016 194 2,045 264
5.75 1,630 76 1,659 77 1,687 80 1,695 119 1,744 195 1,778 288 1,818 352
6.00 1,372 111 1,400 111 1,437 131 1,445 186 1,514 295 1,560 390 1,619 451
6.25 1,121 169 1,155 180 1,200 204 1,230 270 1,300 401 1,348 489 1,432 591
6.50 870 266 919 292 968 330 1,018 394 1,092 538 1,160 631 1,255 724
6.75 620 395 696 431 768 471 840 544 911 706 991 782 1,099 861
7.00 430 561 505 615 581 669 671 716 739 857 837 947 960 1,022
7.25 296 805 352 833 443 870 535 922 599 1,046 705 1,131 836 1,197
7.50 193 1,058 235 1,060 320 1,082 413 1,112 469 1,246 587 1,318 713 1,384
7.75 133 1,308 156 1,308 218 1,316 310 1,336 371 1,454 484 1,528 619 1,572
8.00 97 1,558 101 1,558 146 1,558 233 1,571 279 1,673 389 1,742 524 1,774
8.25 76 1,808 80 1,808 97 1,808 170 1,808 219 1,894 324 1,960 448 1,982
8.50 61 2,058 69 2,058 85 2,058 131 2,058 178 2,146 272 2,171 390 2,207
8.75 52 2,308 63 2,308 76 2,308 88 2,308 139 2,396 214 2,404 323 2,428
9.00 45 2,558 57 2,558 69 2,558 80 2,558 95 2,645 178 2,638 271 2,634
9.25 40 2,808 52 2,808 64 2,808 73 2,808 88 2,893 141 2,888 241 2,883
9.50 36 3,058 49 3,058 60 3,058 - - 83 3,142 97 3,137 182 3,131
9.75 33 3,308 45 3,308 56 3,308 - - 77 3,388 92 3,383 147 3,380
10.00 32 3,558 44 3,558 53 3,558 - - 73 3,638 88 3,636 104 3,630
BEA (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - - - 1,186 11 - - - - - - - -
8.75 - - - - 1,136 11 - - - - - - - -
9.00 1,083 11 1,086 11 1,087 11 1,089 11 1,090 13 1,092 23 1,094 31
9.25 1,029 11 1,038 11 1,039 11 1,039 12 1,040 15 1,042 35 1,044 39
9.50 979 11 984 11 985 12 989 13 990 16 992 41 994 50
9.75 929 11 938 11 939 13 939 15 940 25 943 53 944 61
10.00 879 11 888 11 889 15 890 16 892 32 895 63 896 71
10.50 782 13 788 15 788 20 789 20 790 48 794 91 801 98
11.00 682 20 688 20 690 35 690 45 692 79 703 123 712 133
11.50 580 31 587 31 587 63 587 73 592 115 614 165 624 178
12.00 480 51 488 57 490 101 492 116 502 162 538 215 554 227
12.50 380 83 392 93 396 153 399 171 419 214 468 267 484 281
13.00 279 129 302 143 309 220 315 237 344 276 403 326 422 340
13.50 188 188 218 209 229 299 238 312 284 353 345 400 368 408
14.00 129 279 152 290 163 385 175 396 228 429 297 472 319 480
14.50 84 381 105 382 109 483 122 494 183 511 252 549 279 558
15.00 53 481 69 480 73 576 85 580 143 598 213 628 244 642
15.50 36 581 43 584 47 673 59 673 110 674 181 712 212 728
16.00 25 682 27 683 27 776 41 776 85 772 153 799 177 817
16.50 19 781 20 782 20 876 30 874 64 874 130 891 151 905
17.00 15 882 16 883 17 977 20 976 51 974 108 981 127 993
17.50 12 981 13 982 16 1,076 17 1,074 37 1,074 89 1,072 108 1,082
18.00 11 1,082 12 1,084 15 1,177 16 1,176 27 1,175 77 1,168 91 1,173
18.50 11 1,182 11 1,184 13 1,276 - - 19 1,274 60 1,270 76 1,268
19.00 - - - - 12 1,376 - - 17 1,374 54 1,371 - -
19.50 - - - - 11 1,475 - - 16 1,475 41 1,471 - -
20.00 - - - - 11 1,576 - - 15 1,574 - - - -
21.00 - - - - 11 1,774 - - 13 1,773 - - - -
BIU (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
55.00 - - - - - - - - 10,290 119 - - 10,442 296 - - - -
57.50 - - - - - - - - 9,924 121 - - 10,101 370 10,313 625 - -
60.00 - - - - 9,493 119 9,517 119 9,556 128 - - 9,767 453 10,003 738 - -
62.50 - - - - 9,120 119 9,143 119 9,193 170 - - 9,435 552 9,697 852 - -
65.00 - - - - 8,745 119 8,771 123 8,831 220 - - 9,109 669 9,398 993 - -
67.50 - - - - 8,370 153 8,401 188 8,473 290 - - 8,792 772 9,107 1,129 - -
70.00 - - - - 7,996 195 8,028 250 8,118 367 - - 8,480 909 8,823 1,275 - -
72.50 - - - - 7,621 250 7,665 324 7,770 469 - - 8,174 1,055 8,545 1,443 - -
75.00 - - - - 7,246 320 7,299 414 7,425 572 - - 7,876 1,216 8,274 1,611 8,705 2,015
77.50 - - - - 6,871 408 6,901 521 7,087 704 - - 7,477 1,379 8,010 1,784 8,464 2,216
80.00 - - - - 6,498 514 6,614 640 6,719 840 - - 7,205 1,547 7,753 2,004 8,229 2,418
82.50 6,109 630 6,117 639 6,123 646 6,206 772 6,341 1,000 6,549 1,226 7,026 1,743 7,503 2,206 8,001 2,649
85.00 5,734 778 5,742 779 5,750 786 5,859 916 6,053 1,165 6,236 1,412 6,756 1,899 7,258 2,391 7,778 2,840
87.50 5,359 927 5,367 928 5,375 936 5,554 1,074 5,717 1,341 5,963 1,600 6,496 2,107 7,021 2,591 7,561 3,076
90.00 4,984 1,076 4,991 1,080 4,999 1,092 5,200 1,245 5,447 1,522 5,692 1,789 6,240 2,309 6,790 2,819 7,351 3,270
92.50 4,609 1,226 4,616 1,234 4,632 1,255 4,874 1,429 5,159 1,732 5,399 2,010 5,899 2,521 6,567 3,046 7,146 3,510
95.00 4,234 1,375 4,239 1,398 4,263 1,427 4,555 1,629 4,919 1,952 5,141 2,208 5,661 2,736 6,349 3,259 6,946 3,733
97.50 3,858 1,527 3,860 1,569 3,896 1,612 4,244 1,832 4,643 2,188 4,914 2,444 5,436 2,976 6,085 3,510 6,752 3,966
100.00 3,478 1,684 3,483 1,754 3,524 1,809 3,945 2,063 4,320 2,424 4,662 2,680 5,217 3,236 5,884 3,731 6,563 4,206
102.50 3,084 1,859 3,104 1,954 3,166 2,031 3,618 2,295 4,069 2,684 4,388 2,926 5,003 3,478 5,689 3,976 6,327 4,457
105.00 2,687 2,062 2,732 2,181 2,833 2,257 3,386 2,551 3,878 2,971 4,226 3,214 4,851 3,703 5,566 4,250 6,098 4,691
107.50 2,306 2,296 2,454 2,435 2,533 2,517 3,115 2,851 3,643 3,257 4,005 3,471 4,653 4,007 5,386 4,547 6,065 4,958
110.00 2,067 2,688 2,207 2,715 2,292 2,791 2,872 3,149 3,383 3,534 3,797 3,733 4,509 4,269 5,214 4,763 5,903 5,236
112.50 1,865 3,096 1,984 3,065 2,066 3,116 2,633 3,475 3,159 3,846 3,585 4,074 4,281 4,585 5,049 5,095 5,745 5,559
115.00 1,690 3,476 1,779 3,452 1,853 3,477 2,420 3,815 2,969 4,113 3,384 4,376 4,106 4,879 4,900 5,406 5,594 5,848
117.50 1,530 3,857 1,593 3,837 1,658 3,860 2,204 4,149 2,784 4,438 3,192 4,674 3,981 5,182 4,674 5,695 5,447 6,144
120.00 1,376 4,233 1,420 4,220 1,478 4,224 2,003 4,488 2,593 4,796 3,008 5,013 3,809 5,515 4,570 5,975 5,312 6,431
122.50 1,226 4,609 1,256 4,600 1,309 4,608 1,813 4,825 2,432 5,107 2,831 5,332 3,644 5,813 4,411 6,279 5,163 6,743
125.00 1,077 4,984 1,104 4,970 1,153 4,982 1,640 5,130 2,277 5,416 2,664 5,650 3,482 6,110 4,259 6,481 5,018 6,930
127.50 928 5,359 958 5,351 1,008 5,358 1,477 5,531 2,124 5,778 2,506 5,975 3,331 6,426 4,112 6,775 4,876 7,231
130.00 782 5,734 819 5,726 875 5,730 1,327 5,887 1,972 6,113 2,354 6,291 3,184 6,717 3,969 7,066 4,740 7,530
132.50 645 6,109 690 6,109 751 6,106 1,188 6,229 1,830 6,449 2,210 6,639 3,042 7,055 3,831 7,363 4,607 7,825
135.00 521 6,484 570 6,484 640 6,481 1,064 6,596 1,694 6,794 2,074 6,981 2,876 7,386 3,698 7,680 4,479 8,120
137.50 416 6,859 480 6,859 535 6,858 948 6,956 1,569 7,147 1,945 7,324 2,776 7,678 3,570 7,995 4,354 8,415
140.00 328 7,234 - - 454 7,233 842 7,322 1,450 7,486 1,824 7,631 2,652 8,024 3,445 8,307 4,171 8,717
142.50 - - - - 376 7,609 749 7,665 1,341 7,844 - - 2,532 8,362 3,326 8,618 4,055 9,035
145.00 - - - - 300 7,984 664 8,020 1,236 8,204 - - 2,417 8,692 3,210 8,930 3,942 9,351
147.50 - - - - 259 8,359 586 8,383 1,142 8,549 - - 2,306 8,895 3,098 9,248 3,832 9,665
150.00 - - - - 223 8,734 515 8,743 1,051 8,909 - - 2,200 9,226 2,990 9,579 3,727 9,980
152.50 - - - - 195 9,109 456 9,114 970 9,239 - - 2,102 9,568 2,884 9,907 3,624 10,294
155.00 - - - - 171 9,484 402 9,484 890 9,637 - - 2,005 9,909 2,785 10,233 3,574 10,609
157.50 - - - - 151 9,859 355 9,905 820 9,996 - - 1,911 10,248 2,687 10,564 3,477 10,926
160.00 - - - - 134 10,234 314 10,234 753 10,347 - - 1,824 10,589 2,593 10,892 - -
162.50 - - - - 119 10,609 273 10,609 693 10,716 - - 1,740 10,932 2,502 11,222 - -
165.00 - - - - 119 10,984 239 10,984 637 11,012 - - 1,636 11,454 2,415 11,569 - -
167.50 - - - - 119 11,359 205 11,359 580 11,380 - - 1,581 11,802 2,329 11,916 - -
170.00 - - - - 119 11,734 184 11,734 531 11,749 - - 1,490 12,163 2,249 12,278 - -
172.50 - - - - 119 12,109 161 12,109 489 12,121 - - 1,418 12,503 2,170 12,616 - -
175.00 - - - - 119 12,484 138 12,484 451 12,484 - - 1,371 12,851 2,094 12,967 - -
177.50 - - - - - - - - 413 12,859 - - 1,306 13,035 2,021 13,268 - -
180.00 - - - - - - - - 374 13,234 - - 1,231 13,560 1,950 13,671 - -
182.50 - - - - - - - - 340 13,609 - - 1,172 13,931 - - - -
185.00 - - - - - - - - 316 13,984 - - 1,133 14,112 - - - -
187.50 - - - - - - - - 290 14,359 - - 1,064 14,472 - - - -
190.00 - - - - - - - - 263 14,734 - - 1,029 14,831 - - - -
192.50 - - - - - - - - 236 15,109 - - 980 15,193 - - - -
195.00 - - - - - - - - 219 15,484 - - 920 15,551 - - - -
197.50 - - - - - - - - 203 15,859 - - 879 15,919 - - - -
200.00 - - - - - - - - 185 16,234 - - 838 16,286 - - - -
205.00 - - - - - - - - 163 16,984 - - - - - - - -
210.00 - - - - - - - - 125 17,734 - - - - - - - -
215.00 - - - - - - - - 121 18,484 - - - - - - - -
220.00 - - - - - - - - 119 19,234 - - - - - - - -
BLI (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - - - 3,423 161 3,494 255 3,584 417 - - 3,916 813 4,214 1,090 4,473 1,317
105.00 - - - - 3,273 203 3,350 303 3,452 474 - - 3,805 879 4,116 1,170 4,385 1,405
107.50 - - - - 3,133 247 3,212 352 3,325 538 - - 3,704 951 4,021 1,250 4,299 1,483
110.00 - - - - 2,985 298 3,054 407 3,196 600 3,320 747 3,596 1,028 3,928 1,325 4,213 1,562
112.50 2,794 339 2,817 343 2,829 353 2,938 464 3,072 671 3,205 824 3,495 1,107 3,836 1,403 4,131 1,658
115.00 2,651 399 2,660 401 2,682 410 2,801 526 2,958 748 3,093 899 3,396 1,179 3,748 1,494 4,049 1,747
117.50 2,494 459 2,507 462 2,517 471 2,673 601 2,840 821 2,989 975 3,293 1,268 3,662 1,586 3,980 1,836
120.00 2,350 519 2,355 523 2,377 536 2,533 676 2,723 905 2,863 1,063 3,192 1,357 3,577 1,673 3,903 1,925
122.50 2,193 579 2,205 588 2,222 604 2,409 759 2,613 986 2,767 1,144 3,104 1,451 3,493 1,761 3,804 2,018
125.00 2,051 638 2,055 654 2,080 674 2,289 848 2,498 1,074 2,667 1,239 3,001 1,533 3,413 1,858 3,747 2,119
127.50 1,900 699 1,907 725 1,933 751 2,172 935 2,394 1,167 2,572 1,326 2,921 1,634 3,333 1,958 3,677 2,219
130.00 1,748 762 1,757 800 1,793 831 2,058 1,039 2,293 1,263 2,470 1,428 2,834 1,738 3,256 2,058 3,608 2,319
132.50 1,595 828 1,610 881 1,654 917 1,948 1,131 2,194 1,363 2,377 1,544 2,750 1,834 3,181 2,156 3,522 2,420
135.00 1,438 901 1,459 968 1,519 1,008 1,840 1,244 2,127 1,463 2,268 1,636 2,671 1,931 3,107 2,257 3,443 2,524
137.50 1,278 986 1,315 1,063 1,379 1,106 1,728 1,349 1,986 1,581 2,172 1,738 2,592 2,032 3,035 2,360 3,375 2,629
140.00 1,119 1,083 1,203 1,165 1,253 1,209 1,628 1,461 1,896 1,694 2,089 1,853 2,516 2,139 2,966 2,465 3,310 2,737
142.50 1,021 1,205 1,102 1,275 1,148 1,319 1,533 1,580 1,810 1,799 2,009 1,960 2,443 2,248 2,898 2,562 3,247 2,835
145.00 936 1,368 1,010 1,392 1,055 1,436 1,437 1,700 1,727 1,901 1,930 2,067 2,372 2,358 2,832 2,673 3,187 2,926
147.50 860 1,531 925 1,530 968 1,563 1,355 1,815 1,646 2,006 1,856 2,165 2,307 2,469 2,769 2,787 3,128 3,048
150.00 791 1,686 846 1,680 886 1,706 1,269 1,944 1,561 2,120 1,783 2,267 2,251 2,582 2,691 2,901 3,070 3,162
152.50 726 1,839 769 1,832 811 1,851 1,196 2,056 1,486 2,237 1,712 2,381 2,186 2,674 2,644 3,017 3,013 3,279
155.00 663 1,981 696 1,984 736 1,998 1,122 2,181 1,426 2,363 1,644 2,503 2,087 2,788 2,585 3,110 2,958 3,392
157.50 603 2,140 630 2,135 667 2,144 1,048 2,315 1,360 2,489 1,579 2,623 2,026 2,908 2,523 3,217 2,904 3,494
160.00 543 2,291 566 2,286 602 2,291 982 2,443 1,305 2,615 1,529 2,746 1,968 3,028 2,464 3,327 2,852 3,602
162.50 483 2,441 506 2,438 541 2,442 915 2,571 1,229 2,742 1,457 2,869 1,914 3,152 2,410 3,447 2,801 3,713
165.00 423 2,591 - - 484 2,601 852 2,711 1,168 2,865 1,396 2,998 1,874 3,270 2,362 3,570 2,753 3,836
167.50 365 2,741 - - 429 2,742 791 2,861 1,108 2,996 1,337 3,127 1,817 3,385 2,312 3,695 2,714 3,952
170.00 - - - - 381 2,894 734 2,975 1,051 3,132 - - 1,734 3,507 2,257 3,818 2,661 4,058
172.50 - - - - 336 3,049 681 3,112 996 3,262 - - 1,682 3,636 2,209 3,934 2,592 4,191
175.00 - - - - 293 3,196 631 3,250 943 3,394 - - 1,629 3,769 2,157 4,052 - -
177.50 - - - - 256 3,349 583 3,391 893 3,532 - - 1,579 3,893 2,107 4,171 - -
180.00 - - - - 220 3,491 538 3,533 846 3,666 - - 1,529 4,018 2,059 4,293 - -
182.50 - - - - 190 3,641 496 3,673 800 3,806 - - 1,482 4,141 2,011 4,418 - -
185.00 - - - - 164 3,791 458 3,806 756 3,944 - - 1,435 4,268 1,964 4,550 - -
187.50 - - - - 141 3,944 423 3,964 716 4,080 - - 1,390 4,396 1,918 4,677 - -
190.00 - - - - 119 4,091 388 4,127 676 4,214 - - 1,347 4,532 1,874 4,802 - -
192.50 - - - - 95 4,241 357 4,264 640 4,357 - - 1,304 4,672 1,830 4,927 - -
195.00 - - - - 84 4,391 329 4,417 603 4,496 - - 1,263 4,794 1,788 5,054 - -
197.50 - - - - 75 4,541 301 4,561 568 4,641 - - 1,223 4,926 1,747 5,182 - -
200.00 - - - - 67 4,691 276 4,704 538 4,775 - - 1,184 5,062 1,706 5,312 - -
205.00 - - - - 56 4,991 - - 478 5,060 - - 1,110 5,324 1,605 5,568 - -
210.00 - - - - 56 5,291 - - 424 5,351 - - 1,041 5,593 1,532 5,829 - -
215.00 - - - - 56 5,591 - - 377 5,626 - - 976 5,866 1,462 6,095 - -
220.00 - - - - 56 5,891 - - 333 5,910 - - 915 6,142 1,397 6,361 - -
225.00 - - - - 56 6,191 - - 295 6,211 - - 858 6,417 1,333 6,630 - -
230.00 - - - - 56 6,491 - - 260 6,505 - - 803 6,686 1,272 6,897 - -
235.00 - - - - 56 6,791 - - 231 6,791 - - 752 6,965 1,216 7,159 - -
240.00 - - - - 56 7,091 - - 204 7,091 - - 706 7,244 1,162 7,435 - -
245.00 - - - - 56 7,391 - - 180 7,391 - - 662 7,519 1,109 7,711 - -
250.00 - - - - - - - - 158 7,691 - - 619 7,794 1,059 7,988 - -
255.00 - - - - - - - - 140 7,991 - - 581 8,070 1,012 8,256 - -
260.00 - - - - - - - - 125 8,291 - - 544 8,347 968 8,523 - -
265.00 - - - - - - - - 109 8,591 - - 511 8,657 924 8,803 - -
270.00 - - - - - - - - 97 8,891 - - 478 8,944 - - - -
275.00 - - - - - - - - 84 9,191 - - 448 9,234 - - - -
280.00 - - - - - - - - 75 9,491 - - 421 9,529 - - - -
285.00 - - - - - - - - 68 9,791 - - 392 9,791 - - - -
290.00 - - - - - - - - 59 10,091 - - 368 10,091 - - - -
295.00 - - - - - - - - 57 10,391 - - 345 10,391 - - - -
300.00 - - - - - - - - 57 10,691 - - 323 10,691 - - - -
310.00 - - - - - - - - 56 11,291 - - 286 11,291 - - - -
320.00 - - - - - - - - 56 11,891 - - 251 11,891 - - - -
330.00 - - - - - - - - 56 12,491 - - 221 12,491 - - - -
340.00 - - - - - - - - 56 13,091 - - 194 13,091 - - - -
350.00 - - - - - - - - 56 13,691 - - 174 13,691 - - - -
BOC (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 12,292 98 - - - - - - - -
27.00 - - - - 11,795 98 - - - - - - - -
28.00 - - - - 11,296 98 - - 11,296 98 - - - -
29.00 - - - - 10,798 98 - - 10,797 98 - - - -
30.00 - - - - 10,301 98 - - 10,301 98 - - - -
31.00 - - - - 9,800 98 - - 9,800 103 9,894 172 - -
32.00 9,246 98 - - 9,303 98 - - 9,301 125 9,400 239 - -
33.00 8,742 98 8,790 98 8,805 98 8,805 98 8,805 176 8,907 298 9,029 391
34.00 8,248 98 8,291 98 8,306 98 8,306 98 8,303 240 8,445 393 8,582 491
35.00 7,744 100 7,792 104 7,807 112 7,804 137 7,814 336 7,995 498 8,156 607
36.00 7,244 128 7,292 134 7,308 169 7,315 203 7,341 432 7,543 609 7,726 743
37.00 6,749 169 6,791 172 6,817 231 6,825 287 6,874 544 7,097 744 7,299 880
38.00 6,247 225 6,292 225 6,329 333 6,343 395 6,414 686 6,668 915 6,897 1,055
39.00 5,745 302 5,796 346 5,835 450 5,865 523 6,082 847 6,372 1,097 6,489 1,238
40.00 5,245 411 5,303 470 5,354 604 5,397 675 5,655 1,031 5,977 1,285 6,232 1,474
41.00 4,747 558 4,814 632 4,882 780 4,939 862 5,251 1,251 5,588 1,500 5,866 1,694
42.00 4,246 744 4,331 822 4,415 987 4,498 1,078 4,852 1,475 5,219 1,738 5,494 1,946
43.00 3,745 953 3,857 1,044 3,968 1,222 4,072 1,334 4,478 1,739 4,860 1,995 5,159 2,209
44.00 3,242 1,180 3,393 1,300 3,533 1,486 3,662 1,608 4,116 2,044 4,517 2,268 4,740 2,492
45.00 2,737 1,436 2,925 1,584 3,099 1,772 3,235 1,909 3,765 2,346 4,188 2,566 4,432 2,791
46.00 2,246 1,731 2,504 1,891 2,711 2,118 2,874 2,247 3,442 2,670 3,882 2,914 4,135 3,100
47.00 1,891 2,079 2,109 2,249 2,365 2,482 2,537 2,660 3,126 3,028 3,570 3,251 3,844 3,440
48.00 1,580 2,472 1,797 2,611 2,029 2,889 2,225 3,023 2,846 3,375 3,304 3,589 3,580 3,784
49.00 1,313 2,977 1,516 3,058 1,721 3,302 1,947 3,436 2,562 3,748 3,027 3,964 3,311 4,080
50.00 1,079 3,489 1,261 3,529 1,460 3,736 1,692 3,841 2,319 4,142 2,790 4,336 3,078 4,454
52.50 597 4,754 769 4,749 916 4,881 1,156 4,947 1,737 5,176 2,194 5,330 2,543 5,428
55.00 310 6,004 430 6,004 553 6,079 753 6,117 1,296 6,301 1,731 6,450 2,106 6,573
57.50 181 7,249 228 7,259 320 7,328 464 7,350 947 7,465 1,352 7,580 1,701 7,707
60.00 118 8,500 128 8,511 183 8,556 291 8,570 684 8,651 1,071 8,736 1,366 8,853
62.50 98 9,752 98 9,762 98 9,794 167 9,797 499 9,855 821 9,917 1,084 9,999
65.00 98 11,002 98 11,015 98 11,039 - - 356 11,072 621 11,114 837 11,176
67.50 98 12,253 98 12,269 98 12,291 - - 250 12,307 478 12,322 656 12,365
70.00 98 13,503 98 13,518 98 13,538 - - 171 13,553 347 13,567 517 13,581
BOM (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
132.50 15,719 327 15,836 462 16,234 929 - - 17,077 2,293 17,956 3,205 18,950 4,142
135.00 15,220 387 15,485 569 15,740 1,066 - - 16,686 2,482 17,599 3,421 18,625 4,416
137.50 14,721 458 14,990 673 15,294 1,203 - - 16,298 2,700 17,247 3,637 18,305 4,618
140.00 14,221 545 14,524 792 14,835 1,366 - - 15,920 2,921 16,902 3,857 17,991 4,883
142.50 13,724 647 14,027 912 14,380 1,539 - - 15,545 3,130 16,562 4,109 17,679 5,148
145.00 13,223 764 13,567 1,054 13,934 1,708 - - 15,176 3,342 16,225 4,367 17,373 5,413
147.50 12,726 919 13,097 1,205 13,482 1,911 13,937 2,521 14,812 3,590 15,897 4,624 17,074 5,687
150.00 12,229 1,076 12,623 1,368 13,039 2,121 13,730 2,730 14,531 3,848 15,574 4,915 16,778 5,930
152.50 11,744 1,250 12,139 1,542 12,595 2,327 13,177 2,967 14,168 4,098 15,253 5,140 16,487 6,190
155.00 11,258 1,430 11,688 1,738 12,378 2,560 12,654 3,223 13,813 4,352 14,940 5,390 16,200 6,493
157.50 10,742 1,625 11,176 1,945 11,766 2,808 12,358 3,472 13,463 4,604 14,633 5,684 15,919 6,799
160.00 10,334 1,826 10,885 2,196 11,437 3,059 11,955 3,718 13,119 4,888 14,330 5,982 15,640 7,071
162.50 9,759 2,032 10,455 2,445 11,094 3,308 11,767 3,999 12,782 5,118 14,032 6,279 15,367 7,345
165.00 9,336 2,247 9,887 2,729 10,583 3,599 11,216 4,289 12,453 5,406 13,740 6,600 15,098 7,627
167.50 8,785 2,472 9,593 2,995 10,207 3,889 10,865 4,575 12,094 5,693 13,452 6,861 14,833 7,913
170.00 8,357 2,705 9,064 3,307 9,838 4,156 10,523 4,832 11,830 5,974 13,169 7,148 14,575 8,188
172.50 7,827 2,949 8,664 3,580 9,478 4,491 10,185 5,161 11,592 6,274 12,890 7,468 14,321 8,521
175.00 7,354 3,206 8,272 3,900 9,125 4,820 9,857 5,475 11,164 6,600 12,619 7,836 14,069 8,885
177.50 6,889 3,475 7,890 4,234 8,779 5,135 9,533 5,805 10,864 6,940 12,351 8,151 13,821 9,203
180.00 6,431 3,758 7,516 4,569 8,442 5,464 9,217 6,139 10,730 7,250 12,225 8,466 13,701 9,530
182.50 5,980 4,062 7,151 4,947 8,113 5,789 8,908 6,445 10,421 7,562 11,964 8,790 13,339 9,843
185.00 5,539 4,382 6,793 5,354 7,775 6,162 8,580 6,799 10,179 7,886 11,709 9,119 13,191 10,200
187.50 5,099 4,733 6,440 5,679 7,479 6,529 8,301 7,178 9,917 8,254 11,457 9,458 12,946 10,543
190.00 4,699 5,081 6,110 6,075 7,177 6,872 8,019 7,520 9,647 8,611 11,084 9,791 12,718 10,865
192.50 4,350 5,497 5,795 6,393 6,888 7,243 7,746 7,859 9,296 8,956 10,843 10,113 12,494 11,185
195.00 4,054 5,952 5,498 6,870 6,607 7,668 7,474 8,229 8,920 9,293 10,763 10,473 12,274 11,547
197.50 3,766 6,420 5,124 7,290 6,337 8,006 7,213 8,622 8,678 9,617 10,488 10,870 12,059 11,916
200.00 3,489 6,903 4,918 7,664 6,077 8,386 6,961 9,004 8,635 9,985 10,295 11,239 11,849 12,289
205.00 2,977 7,873 4,374 8,527 5,578 9,194 6,478 9,771 8,198 10,704 9,847 11,961 11,442 13,039
210.00 2,518 8,853 3,861 9,395 5,084 10,011 6,025 10,587 7,589 11,465 9,263 12,671 11,057 13,708
215.00 2,100 9,840 3,391 10,290 4,624 10,824 5,568 11,358 7,221 12,227 9,000 13,444 10,675 14,421
220.00 1,728 10,834 2,964 11,192 4,196 11,793 5,172 12,260 6,780 13,029 8,602 14,221 10,307 15,221
225.00 1,392 11,830 2,579 12,164 3,758 12,637 4,775 13,088 6,428 14,009 8,221 14,973 9,951 16,004
230.00 1,098 12,831 - - 3,398 13,476 - - 6,061 14,833 7,856 15,745 - -
235.00 848 13,830 - - 3,061 14,416 - - 5,714 15,476 7,504 16,568 - -
240.00 641 14,830 - - 2,754 15,376 - - 5,383 16,494 7,078 17,389 - -
245.00 - - - - 2,477 16,231 - - 5,066 17,377 - - - -
250.00 - - - - 2,220 17,128 - - 4,771 18,198 - - - -
255.00 - - - - 1,986 18,062 - - 4,486 19,058 - - - -
260.00 - - - - 1,774 19,001 - - 4,219 19,935 - - - -
265.00 - - - - 1,580 19,959 - - 3,966 20,835 - - - -
BUD (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,373 43 2,382 44 2,405 49 2,429 56 2,477 65 2,550 127 2,583 280
4.60 2,272 47 2,282 48 2,305 53 2,329 59 2,377 68 2,460 155 2,494 304
4.70 2,162 52 2,182 53 2,214 57 2,229 63 2,287 102 2,372 179 2,405 342
4.80 2,062 57 2,082 59 2,114 60 2,138 68 2,197 131 2,282 204 2,315 378
4.90 1,962 64 1,982 65 2,014 65 2,038 72 2,097 157 2,192 244 2,227 426
5.00 1,862 72 1,882 75 1,914 73 1,946 129 2,007 184 2,112 268 2,145 464
5.25 1,612 101 1,652 101 1,671 137 1,714 170 1,793 256 1,910 364 1,937 573
5.50 1,371 149 1,406 178 1,442 202 1,486 248 1,578 342 1,716 457 1,742 701
5.75 1,113 224 1,164 270 1,218 314 1,281 366 1,386 462 1,528 569 1,564 840
6.00 866 340 945 386 997 447 1,064 505 1,208 590 1,365 709 1,406 993
6.25 642 494 734 542 818 599 892 658 1,036 764 1,199 868 1,252 1,154
6.50 472 678 555 735 662 791 733 852 888 915 1,066 1,014 1,110 1,329
6.75 341 902 410 944 521 998 599 1,048 755 1,100 932 1,183 976 1,506
7.00 228 1,154 292 1,175 398 1,208 497 1,248 627 1,304 814 1,376 863 1,694
7.25 153 1,406 208 1,410 310 1,432 390 1,460 530 1,512 715 1,577 766 1,890
7.50 113 1,656 141 1,656 236 1,667 306 1,684 443 1,726 612 1,778 666 2,085
7.75 89 1,906 93 1,906 179 1,906 236 1,915 367 1,946 531 1,996 585 2,292
8.00 72 2,156 76 2,156 118 2,156 182 2,165 304 2,170 462 2,211 507 2,495
8.25 61 2,406 65 2,406 77 2,406 147 2,406 236 2,422 389 2,430 448 2,704
8.50 53 2,656 59 2,656 71 2,656 113 2,656 205 2,656 345 2,680 393 2,920
8.75 47 2,906 53 2,906 65 2,906 - - 151 2,906 283 2,906 331 3,118
9.00 43 3,156 51 3,156 61 3,156 - - 117 3,156 256 3,156 288 3,369
9.25 39 3,406 48 3,406 57 3,406 - - 79 3,406 208 3,406 262 3,618
9.50 36 3,656 45 3,656 55 3,656 - - 73 3,656 178 3,656 212 3,867
9.75 35 3,906 43 3,906 52 3,906 - - 71 3,906 148 3,906 - -
10.00 35 4,156 41 4,156 49 4,156 - - 67 4,156 115 4,156 - -
10.50 35 4,656 37 4,656 45 4,656 - - 61 4,656 75 4,656 - -
11.00 35 5,156 36 5,156 43 5,156 - - 57 5,156 69 5,156 - -
11.50 - - - - 40 5,656 - - - - - - - -
12.00 - - - - 39 6,156 - - - - - - - -
BYD (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - - - 24,331 293 24,403 293 24,515 293 24,890 303 25,183 498 25,714 979 26,102 1,563
52.50 - - - - 23,081 293 23,261 293 23,317 298 23,620 362 23,998 703 24,561 1,259 24,991 1,896
55.00 - - - - 21,831 298 22,018 308 22,078 398 22,413 523 22,827 951 23,417 1,588 23,892 2,327
57.50 - - - - 20,579 404 20,675 413 20,984 583 21,236 738 21,663 1,251 22,301 1,977 22,844 2,758
60.00 19,253 389 - - 19,329 555 19,565 613 19,640 815 20,034 1,003 20,505 1,580 21,216 2,393 21,835 3,263
62.50 18,003 614 18,025 748 18,050 759 18,320 871 18,404 1,110 18,816 1,321 19,372 2,010 20,137 2,870 20,812 3,786
65.00 16,753 936 16,792 1,031 16,827 1,038 16,968 1,199 17,341 1,462 17,630 1,697 18,267 2,468 19,146 3,392 19,878 4,345
67.50 15,503 1,350 15,524 1,397 15,572 1,400 15,840 1,581 16,062 1,881 16,480 2,131 17,196 2,974 18,146 3,952 18,968 4,971
70.00 14,253 1,827 14,272 1,836 14,295 1,836 14,529 2,033 14,940 2,348 15,357 2,613 16,159 3,556 17,215 4,584 18,037 5,443
72.50 13,002 2,324 13,028 2,324 13,076 2,334 13,377 2,544 13,835 2,884 14,271 3,190 15,163 4,171 16,302 5,167 17,236 6,176
75.00 11,753 2,823 11,777 2,829 11,799 2,853 12,116 3,111 12,727 3,472 13,223 3,830 14,205 4,831 15,424 5,857 16,395 6,838
77.50 10,501 3,322 10,518 3,352 10,540 3,400 10,946 3,732 11,517 4,103 12,050 4,495 13,286 5,511 14,578 6,533 15,576 7,511
80.00 9,246 3,823 9,249 3,907 9,288 3,997 9,817 4,405 10,508 4,792 11,102 5,252 12,275 6,244 13,697 7,291 14,855 8,311
82.50 7,987 4,349 7,962 4,535 8,042 4,658 8,733 5,139 9,536 5,545 10,210 6,032 11,449 7,057 12,915 8,112 14,127 9,077
85.00 6,669 4,970 6,669 5,250 6,850 5,415 7,707 5,938 8,673 6,373 9,337 6,912 10,656 7,851 12,191 8,894 13,404 9,877
87.50 5,413 5,897 5,757 6,092 5,946 6,248 6,783 6,813 7,798 7,335 8,552 7,858 9,946 8,750 11,476 9,802 12,759 10,729
90.00 4,690 7,264 4,977 7,156 5,152 7,234 5,849 7,759 6,964 8,314 7,784 8,808 9,238 9,659 10,841 10,624 12,136 11,585
92.50 4,119 8,544 4,298 8,465 4,443 8,469 5,150 8,846 6,236 9,366 7,093 9,809 8,570 10,651 10,223 11,633 11,513 12,504
95.00 3,602 9,807 3,702 9,756 3,813 9,743 4,482 10,011 5,555 10,467 6,440 10,886 7,950 11,611 9,633 12,577 10,906 13,436
97.50 3,103 11,057 3,155 11,044 3,243 11,010 3,882 11,203 4,932 11,565 5,831 11,940 7,363 12,680 9,055 13,565 10,382 14,419
100.00 2,605 12,307 2,643 12,304 2,723 12,292 3,344 12,399 4,339 12,647 5,247 13,057 6,795 13,714 8,506 14,450 9,863 15,245
102.50 2,111 13,557 2,161 13,557 2,243 13,552 2,857 13,620 3,803 13,799 4,708 14,084 6,264 14,784 7,989 15,492 9,333 16,253
105.00 1,644 14,807 1,722 14,807 1,815 14,807 2,429 14,848 3,324 14,968 4,219 15,246 5,767 15,805 7,492 16,561 8,839 17,292
107.50 1,237 16,057 1,369 16,057 1,435 16,057 2,044 16,052 2,890 16,169 3,765 16,390 5,305 16,909 7,030 17,578 8,412 18,411
110.00 - - - - 1,110 17,307 1,715 17,300 2,502 17,359 - - 4,876 18,023 6,590 18,664 7,983 19,411
112.50 - - - - 893 18,557 1,419 18,554 2,154 18,584 - - 4,475 19,162 6,175 19,777 7,540 20,455
115.00 - - - - 727 19,807 1,163 19,806 1,855 19,805 - - 4,104 20,387 5,781 20,874 7,126 21,482
117.50 - - - - 598 21,057 962 21,057 1,584 21,055 - - 3,756 21,567 5,414 21,971 6,798 22,564
120.00 - - - - 498 22,307 787 22,307 1,366 22,321 - - 3,435 22,572 5,069 23,117 6,444 23,655
122.50 - - - - 419 23,557 646 23,557 1,154 23,556 - - 3,144 23,740 4,742 24,246 - -
125.00 - - - - 358 24,807 503 24,807 993 24,807 - - 2,875 24,911 4,432 25,372 - -
127.50 - - - - 308 26,057 399 26,057 845 26,057 - - 2,619 26,216 4,148 26,520 - -
130.00 - - - - 293 27,307 293 27,307 716 27,307 - - 2,391 27,421 3,877 27,733 - -
132.50 - - - - 293 28,557 293 28,554 608 28,557 - - 2,179 28,631 3,618 28,772 - -
135.00 - - - - 293 29,807 293 29,807 493 29,807 - - 1,987 29,856 3,382 30,133 - -
137.50 - - - - 293 31,057 293 31,057 439 31,057 - - 1,803 31,085 3,161 31,303 - -
140.00 - - - - 293 32,307 293 32,307 349 32,307 - - 1,643 32,307 2,945 32,476 - -
142.50 - - - - 293 33,557 293 33,557 303 33,557 - - 1,492 33,600 2,757 33,685 - -
145.00 - - - - 293 34,807 293 34,807 298 34,807 - - 1,368 34,807 2,566 34,895 - -
147.50 - - - - 293 36,057 293 36,057 293 36,057 - - 1,242 36,057 2,404 36,118 - -
150.00 - - - - 293 37,307 293 37,307 293 37,307 - - 1,129 37,307 2,240 37,307 - -
152.50 - - - - 293 38,557 293 38,557 293 38,557 - - 1,015 38,557 2,085 38,557 - -
155.00 - - - - 293 39,807 293 39,807 293 39,807 - - 935 39,807 1,952 39,807 - -
BYE (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 11,124 403 11,246 454 11,424 592 11,556 837 11,924 1,387 12,476 1,953 12,914 2,562
16.00 10,641 486 10,692 568 10,944 735 11,100 1,001 11,515 1,570 12,061 2,172 12,570 2,796
16.50 10,112 587 10,271 711 10,493 894 10,643 1,180 11,104 1,788 11,707 2,390 12,233 3,043
17.00 9,612 708 9,719 852 10,002 1,047 10,234 1,367 10,700 2,024 11,350 2,631 11,894 3,301
17.50 9,137 849 9,316 1,013 9,548 1,248 9,821 1,582 10,304 2,258 10,991 2,901 11,562 3,542
18.00 8,679 1,012 8,798 1,193 9,100 1,466 9,357 1,793 9,924 2,456 10,657 3,121 11,237 3,769
18.50 8,145 1,205 8,348 1,388 8,666 1,686 8,948 2,056 9,541 2,698 10,321 3,368 10,949 4,063
19.00 7,618 1,409 7,910 1,603 8,239 1,932 8,591 2,305 9,184 2,957 9,991 3,639 10,649 4,370
19.50 7,126 1,616 7,513 1,836 7,851 2,174 8,174 2,556 8,880 3,250 9,669 3,931 10,338 4,655
20.00 6,634 1,838 7,075 2,073 7,423 2,449 7,780 2,838 8,534 3,538 9,362 4,225 10,053 4,939
21.00 5,658 2,321 6,154 2,614 6,649 3,044 7,052 3,446 7,859 4,148 8,767 4,838 9,516 5,598
22.00 4,737 2,888 5,369 3,208 5,987 3,704 6,442 4,080 7,252 4,800 8,205 5,496 8,968 6,244
23.00 3,849 3,510 4,680 3,921 5,323 4,429 5,814 4,785 6,738 5,479 7,691 6,172 8,477 6,912
24.00 3,183 4,245 4,008 4,738 4,716 5,218 5,237 5,519 6,273 6,189 7,254 6,894 8,020 7,621
25.00 2,605 5,193 3,390 5,560 4,161 6,024 4,701 6,311 5,688 6,957 6,786 7,635 7,557 8,324
26.00 2,108 6,187 2,851 6,494 3,640 6,839 4,203 7,258 5,234 7,735 6,369 8,418 7,143 9,058
27.00 1,688 7,201 2,368 7,412 3,185 7,720 3,745 7,996 4,825 8,681 5,962 9,228 6,759 9,849
28.00 1,318 8,188 1,955 8,307 2,766 8,614 3,334 8,871 4,441 9,388 5,569 9,990 6,379 10,616
29.00 1,006 9,190 1,594 9,301 2,390 9,522 2,962 9,751 4,095 10,228 5,210 10,833 6,015 11,420
30.00 774 10,194 1,279 10,277 2,065 10,452 2,621 10,656 3,739 11,109 4,865 11,667 5,705 12,259
31.00 565 11,194 1,054 11,269 1,761 11,414 2,317 11,599 3,427 11,989 4,548 12,502 5,384 13,069
32.00 454 12,192 853 12,216 1,506 12,326 2,035 12,496 3,119 12,872 4,237 13,389 5,053 13,899
33.00 373 13,194 679 13,202 1,289 13,281 - - 2,865 13,780 3,957 14,258 4,800 14,767
34.00 311 14,194 540 14,194 1,089 14,236 - - 2,619 14,689 3,699 15,132 4,555 15,639
35.00 265 15,194 448 15,194 942 15,236 - - 2,384 15,592 3,449 16,021 4,292 16,437
36.00 229 16,194 355 16,194 791 16,224 - - 2,179 16,533 3,224 16,919 4,048 17,392
37.00 200 17,194 250 17,194 671 17,194 - - 1,988 17,440 3,009 17,822 3,826 18,257
38.00 180 18,200 232 18,234 593 18,268 - - 1,812 18,374 2,808 18,736 3,622 19,159
39.00 180 19,192 217 19,204 517 19,222 - - 1,654 19,297 2,617 19,644 3,434 20,066
40.00 - - - - 438 20,194 - - 1,490 20,341 2,441 20,586 - -
41.00 - - - - 353 21,235 - - 1,375 21,317 2,281 21,525 - -
42.00 - - - - 253 22,222 - - 1,258 22,289 - - - -
43.00 - - - - 241 23,222 - - 1,136 23,289 - - - -
44.00 - - - - 230 24,194 - - 1,045 24,194 - - - -
45.00 - - - - 220 25,222 - - 950 25,289 - - - -
46.00 - - - - 212 26,222 - - - - - - - -
47.00 - - - - 202 27,222 - - - - - - - -
48.00 - - - - 196 28,194 - - - - - - - -
49.00 - - - - 189 29,221 - - - - - - - -
50.00 - - - - 182 30,194 - - - - - - - -
52.50 - - - - 180 32,720 - - - - - - - -
55.00 - - - - 180 35,220 - - - - - - - -
57.50 - - - - 180 37,694 - - - - - - - -
CAT (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - - - - - 39,369 455 - - - - - - - -
330.00 - - - - - - - - 38,371 456 - - - - - - - -
340.00 - - - - - - - - 37,383 457 - - - - - - - -
350.00 - - - - - - - - 36,383 459 - - - - - - - -
360.00 - - - - - - - - 35,394 462 - - - - - - - -
370.00 - - - - - - - - 34,405 537 - - - - - - - -
380.00 - - - - - - - - 33,424 673 - - 33,509 2,108 - - - -
390.00 - - - - - - - - 32,442 838 - - 33,296 2,397 34,310 3,573 - -
400.00 - - - - 31,344 563 - - 31,469 1,018 - - 32,444 2,686 33,531 3,939 - -
410.00 - - - - 30,345 692 - - 30,504 1,227 - - 31,599 3,051 32,754 4,306 - -
420.00 - - - - 29,346 849 - - 29,544 1,457 - - 30,383 3,409 31,964 4,737 - -
430.00 - - - - 28,348 1,039 - - 28,601 1,704 - - 29,599 3,765 31,209 5,184 - -
440.00 - - - - 27,349 1,265 - - 27,658 1,989 - - 29,131 4,191 30,493 5,631 - -
450.00 - - - - 26,351 1,560 - - 26,740 2,305 - - 28,323 4,626 29,761 6,067 - -
460.00 - - - - 25,354 1,883 - - 25,823 2,649 - - 27,516 5,064 29,025 6,563 - -
470.00 - - - - 24,357 2,230 - - 24,735 3,028 - - 26,772 5,506 28,310 7,095 - -
480.00 - - - - 23,360 2,592 - - 23,870 3,458 - - 26,021 6,027 27,646 7,612 - -
490.00 - - - - 22,366 2,974 - - 23,156 3,882 - - 25,270 6,621 26,978 8,127 - -
500.00 21,302 3,323 21,331 3,323 21,363 3,368 21,671 3,782 21,914 4,415 22,735 5,463 24,515 7,124 26,066 8,649 28,208 10,476
510.00 20,302 3,722 20,331 3,724 20,383 3,775 20,708 4,212 21,374 4,924 22,267 5,980 23,552 7,667 25,630 9,254 27,116 11,095
520.00 19,302 4,121 19,331 4,125 19,395 4,194 19,865 4,669 20,337 5,432 21,370 6,522 22,884 8,275 24,987 9,848 27,058 11,716
530.00 18,302 4,520 18,331 4,532 18,409 4,633 18,961 5,144 19,523 6,027 20,702 7,125 22,195 8,864 24,140 10,445 26,476 12,314
540.00 17,302 4,919 17,329 4,944 17,430 5,086 18,087 5,649 19,024 6,621 19,989 7,711 21,476 9,450 23,797 11,042 25,465 12,915
550.00 16,302 5,318 16,327 5,368 16,457 5,558 17,215 6,176 18,225 7,205 19,266 8,297 21,115 9,874 23,178 11,753 24,880 13,522
560.00 15,302 5,717 15,322 5,805 15,491 6,052 16,372 6,721 17,482 7,858 18,541 8,979 20,182 10,723 22,557 12,293 24,797 14,215
570.00 14,300 6,119 14,315 6,266 14,535 6,572 15,540 7,294 16,747 8,530 17,838 9,622 19,561 11,397 21,969 13,045 23,896 14,908
580.00 13,294 6,530 13,304 6,758 13,590 7,121 14,719 7,887 15,991 9,155 17,184 10,271 18,939 11,854 21,446 13,793 23,778 15,579
590.00 12,275 6,964 12,293 7,289 12,661 7,703 13,940 8,521 15,302 9,895 16,529 10,982 18,336 12,506 20,734 14,283 22,902 16,256
600.00 11,258 7,441 11,284 7,863 11,689 8,322 13,082 9,265 14,623 10,628 15,850 11,683 18,172 13,375 20,200 14,862 22,392 16,933
610.00 10,172 7,988 10,266 8,487 10,809 8,964 12,362 10,052 13,786 11,338 15,063 12,417 17,476 14,110 19,697 15,717 21,882 17,613
620.00 9,039 8,628 9,418 9,163 9,964 9,659 11,676 10,874 13,136 12,114 14,715 13,189 16,766 14,694 19,376 16,373 21,418 18,315
630.00 8,228 9,690 8,755 9,893 9,277 10,388 10,943 11,690 12,569 12,926 13,960 13,894 16,167 15,571 18,654 17,052 20,984 19,061
640.00 7,665 10,779 8,143 10,724 8,634 11,161 10,323 12,567 12,004 13,752 13,345 14,536 15,616 16,333 18,253 17,822 20,552 19,806
650.00 7,164 11,854 7,580 11,755 8,060 11,992 9,667 13,391 11,401 14,548 12,822 15,367 15,198 17,057 17,939 18,737 20,118 20,553
660.00 6,714 12,882 7,038 12,789 7,501 12,999 9,055 14,312 10,855 15,385 12,290 16,329 14,720 17,865 17,390 19,363 19,684 21,301
670.00 6,291 13,894 6,536 13,816 6,957 13,932 8,499 15,199 10,362 16,256 11,786 17,115 14,134 18,652 16,918 20,265 19,239 22,050
680.00 5,882 14,898 6,059 14,824 6,450 14,922 7,944 15,984 9,803 17,098 11,289 17,963 13,635 19,448 16,446 21,061 18,777 22,795
690.00 5,480 15,899 5,605 15,859 5,960 15,904 7,379 16,889 9,297 17,814 10,765 18,818 13,167 20,258 16,005 21,863 18,345 23,532
700.00 5,080 16,899 5,169 16,874 5,494 16,900 6,879 17,806 8,852 18,841 10,431 19,660 12,768 20,773 15,350 22,663 17,985 24,309
710.00 4,681 17,899 - - 5,052 17,894 6,377 18,714 8,411 19,664 10,003 20,468 12,435 21,912 14,961 23,134 17,626 25,119
720.00 4,282 18,899 - - 4,632 18,944 5,884 19,835 7,851 20,507 9,547 21,339 11,952 22,761 14,560 23,902 17,267 25,554
730.00 3,883 19,899 - - 4,233 19,949 5,474 20,585 7,485 21,535 9,073 22,153 11,489 23,611 14,347 25,069 16,911 26,756
740.00 3,485 20,899 - - 3,848 20,916 5,045 21,633 7,083 22,454 8,663 23,095 11,041 24,484 13,742 25,486 16,531 27,115
750.00 3,090 21,899 - - 3,491 21,959 4,628 22,507 6,681 23,370 8,298 23,991 10,660 25,344 13,385 26,701 16,162 28,360
760.00 2,703 22,899 - - 3,153 22,967 4,284 23,475 6,221 24,232 7,906 24,831 10,318 26,185 13,118 27,156 15,929 28,672
770.00 2,331 23,899 - - 2,835 23,967 3,940 24,446 5,836 25,102 7,437 25,811 9,974 27,028 12,744 27,977 15,540 29,456
780.00 - - - - 2,535 24,959 3,597 25,405 5,572 26,220 7,122 26,658 9,731 27,509 12,446 28,800 15,242 30,284
790.00 - - - - 2,257 25,970 3,306 26,415 5,201 27,160 6,803 27,547 9,475 28,846 12,111 29,625 14,937 31,122
800.00 - - - - 1,999 26,960 3,046 27,427 4,874 27,907 - - 8,994 29,623 11,776 30,452 14,618 31,949
810.00 - - - - 1,765 27,966 2,767 28,295 4,546 29,075 - - 8,653 30,104 11,440 31,291 14,299 33,375
820.00 - - - - 1,541 28,967 2,511 29,470 4,292 30,046 - - 8,375 30,972 11,090 32,159 14,079 33,609
830.00 - - - - 1,339 29,899 2,289 30,265 4,037 31,032 - - 8,086 31,870 10,737 33,026 13,661 35,085
840.00 - - - - 1,152 30,899 2,083 31,229 3,781 31,670 - - 7,794 32,772 10,447 33,895 13,343 35,944
850.00 - - - - 986 31,899 1,877 32,175 3,525 32,955 - - 7,519 33,675 10,181 34,766 13,025 36,104
860.00 - - - - 852 32,899 1,719 33,374 3,287 33,635 - - 7,206 34,578 9,915 36,254 12,693 36,932
870.00 - - - - 722 33,899 1,563 34,396 3,095 34,886 - - 6,912 35,875 9,647 37,135 12,428 38,596
880.00 - - - - 583 34,899 1,412 35,353 2,903 35,549 - - 6,657 36,383 9,368 38,022 - -
890.00 - - - - 519 35,899 1,261 36,356 2,712 36,844 - - 6,430 37,708 9,088 38,238 - -
900.00 - - - - 463 36,899 1,155 37,084 2,516 37,768 - - 6,204 38,632 8,807 39,143 - -
910.00 - - - - - - 1,056 38,321 2,344 38,480 - - 5,975 39,147 - - - -
920.00 - - - - - - 950 39,290 2,201 39,443 - - 5,748 40,450 - - - -
930.00 - - - - - - 845 40,056 2,062 40,191 - - 5,516 41,010 - - - -
940.00 - - - - - - 762 41,087 1,916 41,168 - - 5,282 41,940 - - - -
950.00 - - - - - - 701 42,126 1,771 42,211 - - 5,065 42,872 - - - -
960.00 - - - - - - 625 43,289 1,648 43,437 - - 4,896 43,823 - - - -
970.00 - - - - - - 563 44,029 1,548 44,115 - - 4,724 44,750 - - - -
980.00 - - - - - - 499 45,018 1,445 45,103 - - 4,555 45,704 - - - -
990.00 - - - - - - 460 46,020 1,342 46,088 - - 4,433 47,008 - - - -
1000.00 - - - - - - 458 47,015 1,246 47,076 - - 4,204 47,611 - - - -
CCC (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,346 51 1,355 52 1,361 57 1,371 63 1,377 83 1,377 122 1,377 156
2.90 1,247 60 1,252 61 1,263 63 1,269 71 1,278 91 1,278 153 1,299 204
3.00 1,147 72 1,153 73 1,163 72 1,170 79 1,177 129 1,176 186 1,217 231
3.10 1,047 88 1,053 88 1,063 87 1,071 88 1,079 164 1,109 232 1,143 289
3.20 947 108 953 108 973 107 976 127 989 199 1,021 276 1,067 330
3.30 847 135 855 135 873 145 887 163 911 250 942 320 998 373
3.40 747 169 759 168 788 184 796 198 821 308 872 374 925 433
3.50 647 208 664 220 701 226 718 264 737 366 778 438 863 485
3.60 546 254 571 272 605 284 639 324 668 441 711 498 797 551
3.70 445 306 481 330 526 353 581 382 605 503 652 567 718 620
3.80 357 369 401 393 453 423 495 457 530 581 600 644 671 693
3.90 293 457 328 479 378 507 434 537 461 665 534 716 617 758
4.00 247 559 272 570 330 595 370 616 411 747 488 797 567 837
4.10 202 660 221 669 270 687 326 708 358 828 442 885 521 907
4.20 166 761 182 767 201 779 267 797 315 913 392 945 477 1,001
4.30 139 863 143 869 162 874 219 893 272 997 352 1,037 442 1,075
4.40 116 965 120 970 123 975 186 987 223 1,099 314 1,121 407 1,160
4.50 99 1,063 103 1,065 108 1,077 151 1,081 193 1,190 288 1,211 372 1,241
4.60 87 1,163 89 1,167 99 1,177 112 1,181 158 1,271 260 1,301 334 1,331
4.70 76 1,263 79 1,267 92 1,277 103 1,282 117 1,360 236 1,392 308 1,421
4.80 68 1,363 71 1,367 85 1,377 - - 111 1,471 208 1,492 288 1,499
4.90 61 1,463 67 1,467 80 1,478 - - 104 1,560 180 1,565 263 1,599
5.00 56 1,564 63 1,568 76 1,578 - - 99 1,660 149 1,667 237 1,687
5.25 47 1,814 56 1,818 67 1,829 - - 87 1,910 103 1,917 182 1,923
5.50 40 2,064 51 2,068 60 2,079 - - 80 2,141 95 2,141 145 2,155
5.75 35 2,315 47 2,318 56 2,329 - - 73 2,391 88 2,387 - -
6.00 32 2,565 43 2,568 52 2,579 - - 68 2,637 81 2,637 - -
6.25 29 2,820 40 2,825 49 2,829 - - 64 2,884 76 2,884 - -
6.50 28 3,070 - - 47 3,081 - - 61 3,133 73 3,133 - -
6.75 - - - - 44 3,331 - - 57 3,379 69 3,408 - -
7.00 - - - - 43 3,581 - - 55 3,625 67 3,625 - -
7.25 - - - - 41 3,831 - - 53 3,875 64 3,875 - -
7.50 - - - - 40 4,081 - - 52 4,122 63 4,122 - -
7.75 - - - - 39 4,331 - - - - - - - -
CCE (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - - - 4,483 153 - - - - - - - -
7.25 - - - - 4,256 212 - - - - - - - -
7.50 3,962 186 4,019 188 4,028 272 4,035 320 4,071 438 4,210 614 4,306 830
7.75 3,713 229 3,762 230 3,770 350 3,775 405 3,849 538 3,996 740 4,126 945
8.00 3,463 281 3,504 281 3,518 429 3,532 487 3,632 641 3,786 854 4,028 1,070
8.25 3,213 347 3,259 381 3,295 521 3,318 574 3,392 754 3,600 966 3,842 1,165
8.50 2,963 427 3,013 474 3,047 626 3,087 682 3,199 878 3,404 1,084 3,675 1,295
8.75 2,714 518 2,781 570 2,820 741 2,848 819 3,003 1,009 3,233 1,231 3,516 1,436
9.00 2,468 623 2,543 685 2,599 874 2,651 953 2,806 1,145 3,060 1,365 3,348 1,580
9.25 2,212 729 2,303 810 2,388 1,014 2,445 1,103 2,622 1,302 2,891 1,507 3,204 1,732
9.50 1,961 853 2,083 949 2,159 1,161 2,234 1,260 2,441 1,450 2,731 1,666 3,018 1,891
9.75 1,709 983 1,866 1,103 1,965 1,317 2,063 1,435 2,275 1,607 2,581 1,821 2,888 2,044
10.00 1,468 1,137 1,668 1,257 1,777 1,505 1,892 1,611 2,121 1,773 2,431 2,004 2,740 2,216
10.50 1,125 1,504 1,293 1,612 1,443 1,911 1,576 1,998 1,829 2,141 2,127 2,359 2,493 2,562
11.00 856 1,980 1,010 2,044 1,142 2,340 1,302 2,424 1,555 2,550 1,909 2,744 2,279 2,927
11.50 628 2,486 766 2,526 891 2,772 1,053 2,857 1,330 2,991 1,689 3,145 2,074 3,321
12.00 440 2,988 574 3,008 695 3,239 852 3,312 1,128 3,425 1,487 3,567 1,866 3,724
12.50 319 3,493 421 3,504 528 3,710 675 3,774 953 3,867 1,299 3,989 1,697 4,139
13.00 240 3,994 310 3,994 397 4,190 542 4,245 803 4,321 1,144 4,420 1,511 4,568
13.50 186 4,494 231 4,494 283 4,701 423 4,708 674 4,791 998 4,874 1,383 4,948
14.00 150 4,994 158 4,994 230 5,177 347 5,187 562 5,252 873 5,306 1,238 5,402
14.50 125 5,494 132 5,494 131 5,694 272 5,680 475 5,692 760 5,792 1,120 5,848
15.00 107 5,994 113 5,994 117 6,192 220 6,174 385 6,175 667 6,244 1,004 6,349
15.50 92 6,494 99 6,494 107 6,691 - - 313 6,682 563 6,734 901 6,812
16.00 81 6,994 88 6,994 97 7,195 - - 267 7,180 506 7,213 817 7,282
16.50 73 7,494 79 7,494 93 7,695 - - 225 7,674 445 7,700 715 7,760
17.00 71 7,994 72 7,994 88 8,193 - - 175 8,188 377 8,189 650 8,236
17.50 71 8,494 71 8,494 84 8,690 - - 120 8,675 343 8,674 584 8,726
18.00 71 8,994 71 8,994 80 9,184 - - 116 9,174 302 9,175 528 9,197
18.50 71 9,494 71 9,494 76 9,658 - - 111 9,658 263 9,657 - -
19.00 71 9,994 71 9,994 73 10,157 - - 105 10,160 221 10,157 - -
19.50 - - - - 71 10,657 - - 99 10,661 171 10,661 - -
CDA (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,794 96 2,820 135 2,898 159 2,914 176 2,939 209 3,036 248 3,060 280
0.55 2,545 107 2,572 147 2,589 175 2,600 197 2,608 232 2,798 272 2,823 308
0.60 2,295 116 2,324 161 2,343 193 2,354 216 2,455 254 2,561 304 2,587 432
0.65 2,045 128 2,077 179 2,097 212 2,110 240 2,283 286 2,392 427 2,494 549
0.70 1,795 145 1,831 201 1,852 242 1,941 270 2,045 318 2,218 538 2,380 653
0.75 1,545 168 1,584 229 1,675 273 1,700 306 1,867 443 2,041 645 2,202 763
0.80 1,295 194 1,338 265 1,430 312 1,517 431 1,684 620 1,912 744 2,076 915
0.85 1,044 237 1,143 313 1,239 437 1,328 599 1,547 722 1,777 901 1,944 1,063
0.90 790 313 939 443 1,088 606 1,181 699 1,403 818 1,636 1,044 1,805 1,203
0.95 595 456 766 613 925 714 1,021 846 1,250 1,011 1,489 1,233 1,712 1,391
1.00 424 675 626 806 747 901 901 1,032 1,139 1,191 1,386 1,359 1,563 1,562
1.05 296 896 467 985 661 1,117 826 1,204 1,021 1,359 1,276 1,534 1,459 1,740
1.10 254 1,146 349 1,235 570 1,326 686 1,363 893 1,526 1,160 1,744 1,403 1,906
1.15 226 1,396 317 1,396 472 1,526 598 1,558 816 1,725 1,094 1,906 1,342 2,064
1.20 205 1,646 293 1,646 355 1,646 499 1,805 733 1,923 1,022 2,103 1,280 2,274
1.25 190 1,896 274 1,896 334 1,896 382 1,896 644 2,109 950 2,303 1,156 2,472
1.30 179 2,146 258 2,146 317 2,146 362 2,146 544 2,356 872 2,491 1,086 2,666
1.35 169 2,396 246 2,396 302 2,396 346 2,396 422 2,396 789 2,668 1,011 2,863
1.40 161 2,646 236 2,646 290 2,646 333 2,646 406 2,646 697 2,916 933 3,048
1.45 155 2,896 226 2,896 280 2,896 321 2,896 393 2,896 594 2,896 849 3,219
1.50 148 3,146 218 3,146 270 3,146 - - 381 3,146 467 3,146 755 3,466
1.55 144 3,396 212 3,396 262 3,396 - - 370 3,396 454 3,396 649 3,396
1.60 139 3,646 206 3,646 254 3,646 - - 359 3,646 442 3,646 - -
1.65 - - - - 249 3,896 - - 351 3,896 433 3,896 - -
1.70 - - - - 242 4,146 - - 343 4,146 422 4,146 - -
1.75 - - - - 237 4,396 - - 335 4,396 - - - -
1.80 - - - - 233 4,646 - - 329 4,646 - - - -
1.85 - - - - 229 4,896 - - 323 4,896 - - - -
1.90 - - - - 225 5,146 - - - - - - - -
1.95 - - - - 221 5,396 - - - - - - - -
2.00 - - - - 217 5,646 - - - - - - - -
2.10 - - - - 212 6,146 - - - - - - - -
2.20 - - - - 206 6,646 - - - - - - - -
2.30 - - - - 201 7,146 - - - - - - - -
CGN (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.85 10,750 211 10,808 292 10,839 340 10,962 372 11,095 436 11,376 512 11,516 598
1.90 10,251 223 10,309 307 10,343 354 10,462 393 10,593 463 10,877 534 11,017 850
1.95 9,751 238 9,828 320 9,847 375 9,962 419 10,092 485 10,379 554 10,657 1,076
2.00 9,252 252 9,330 338 9,351 397 9,462 440 9,589 505 10,025 805 10,164 1,279
2.10 8,254 288 8,330 377 8,460 437 8,459 481 8,747 566 9,164 1,060 9,426 1,665
2.20 7,255 344 7,330 424 7,462 500 7,599 553 7,879 1,027 8,296 1,305 8,671 2,015
2.30 6,256 433 6,331 496 6,464 782 6,713 845 7,001 1,280 7,531 1,689 8,013 2,480
2.40 5,258 570 5,331 590 5,571 1,051 5,816 1,267 6,216 1,667 6,854 2,187 7,321 3,049
2.50 4,259 795 4,416 931 4,835 1,461 5,092 1,670 5,605 2,155 6,254 2,660 6,645 3,579
2.60 3,264 1,205 3,621 1,410 4,159 1,979 4,342 2,168 4,968 2,724 5,634 3,194 6,121 4,115
2.70 2,336 1,720 2,958 2,186 3,458 2,667 3,751 2,849 4,308 3,382 5,094 3,838 5,485 4,707
2.80 1,594 2,497 2,272 2,898 2,824 3,333 3,135 3,414 3,823 4,011 4,536 4,447 5,055 5,409
2.90 1,166 3,427 1,757 3,735 2,368 4,067 2,593 4,229 3,319 4,704 4,059 5,137 4,589 6,072
3.00 788 4,440 1,349 4,629 1,897 4,942 2,133 5,098 2,905 5,479 3,673 5,912 4,108 6,730
3.10 604 5,448 912 5,570 1,529 5,800 1,777 5,943 2,472 6,333 3,274 6,646 3,741 7,474
3.20 489 6,455 610 6,580 1,297 6,728 1,400 6,773 2,144 7,151 2,858 7,485 3,323 8,199
3.30 413 7,459 548 7,591 1,066 7,640 1,161 7,788 1,802 8,073 2,549 8,297 3,052 9,002
3.40 362 8,462 500 8,515 600 8,650 911 8,692 1,591 8,979 2,225 9,198 2,741 9,821
3.50 331 9,463 463 9,515 556 9,555 628 9,693 1,377 9,879 2,032 10,101 2,432 10,918
3.60 308 10,466 433 10,514 520 10,556 588 10,593 955 10,777 1,679 10,990 2,251 11,503
3.70 291 11,467 409 11,514 492 11,556 554 11,593 669 11,656 1,466 11,872 2,052 12,377
3.80 276 12,468 389 12,515 467 12,556 - - 634 12,655 1,241 12,738 1,866 13,139
3.90 263 13,470 372 13,519 447 13,556 - - 606 13,655 995 13,730 1,673 14,263
4.00 252 14,470 358 14,520 428 14,556 - - 581 14,655 703 14,722 1,450 15,142
4.10 243 15,471 344 15,520 412 15,556 - - 558 15,652 677 15,722 1,246 16,013
4.20 235 16,472 334 16,519 399 16,556 - - 538 16,647 653 16,722 - -
4.30 229 17,474 324 17,519 387 17,556 - - 521 17,641 632 17,722 - -
4.40 222 18,475 315 18,519 376 18,554 - - 506 18,636 612 18,722 - -
4.50 217 19,475 307 19,518 367 19,554 - - 492 19,635 594 19,721 - -
4.60 - - - - 358 20,422 - - 480 20,422 578 20,422 - -
CHQ (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 55,343 2,034 55,927 2,287 56,503 2,943 57,288 3,750 57,842 7,019 59,484 9,755 61,624 13,861
16.00 52,830 2,451 53,733 2,861 54,141 3,526 54,939 4,493 55,761 8,015 57,326 10,838 59,843 15,260
16.50 50,333 2,964 51,183 3,577 51,638 4,272 52,728 5,415 53,636 8,954 55,361 12,079 58,096 16,597
17.00 47,857 3,575 48,225 4,285 49,490 5,022 50,272 6,306 51,588 10,083 53,363 13,352 56,332 17,910
17.50 45,523 4,286 46,194 5,101 47,368 5,935 48,137 7,378 49,424 11,360 51,371 14,625 54,671 19,327
18.00 42,877 5,106 43,784 6,001 45,060 6,941 45,624 8,433 47,437 12,559 49,459 15,990 53,093 20,825
18.50 40,507 6,071 41,470 7,030 42,867 7,960 44,001 9,638 45,389 14,022 47,777 17,436 51,072 22,396
19.00 37,986 7,097 39,108 8,101 40,534 9,159 41,686 10,713 43,321 15,455 46,021 18,876 49,441 23,909
19.50 35,446 8,166 36,766 9,267 38,433 10,300 40,105 12,125 41,545 16,889 44,291 20,307 48,147 25,377
20.00 32,910 9,274 34,545 10,407 36,393 11,735 37,929 13,537 39,679 18,463 42,661 21,902 46,840 27,063
21.00 28,012 11,719 30,286 13,122 32,540 14,711 33,904 16,478 36,152 21,664 39,631 25,172 44,041 30,431
22.00 23,247 14,495 26,069 16,156 28,937 18,042 30,585 19,835 33,006 25,157 36,738 28,551 41,386 33,826
23.00 19,111 17,662 22,713 19,585 25,644 21,727 27,892 23,463 29,907 28,668 34,094 32,096 38,956 37,441
24.00 15,782 21,460 19,393 23,676 22,545 25,627 24,992 27,197 27,151 32,484 31,648 35,695 36,797 41,303
25.00 12,928 26,070 16,379 27,986 19,875 30,026 22,372 31,179 24,545 36,369 29,265 39,507 34,694 44,938
26.00 10,452 31,055 13,667 32,711 17,296 34,101 19,955 35,384 22,226 40,365 27,265 43,281 32,959 48,890
27.00 8,357 36,101 11,323 37,070 14,995 38,513 17,700 39,640 20,040 44,423 25,128 47,363 31,128 53,173
28.00 6,515 41,132 9,185 41,833 12,881 43,094 15,624 44,191 18,034 48,694 23,298 51,288 29,286 57,178
29.00 4,965 46,125 7,505 46,942 11,063 47,610 13,753 48,616 16,229 52,886 21,641 55,473 27,877 61,289
30.00 3,818 51,141 5,964 51,771 9,427 52,156 12,040 53,290 14,627 57,176 19,879 59,598 26,402 65,582
31.00 2,788 56,141 4,875 56,465 8,009 56,847 10,597 57,889 13,137 61,567 18,518 63,829 24,864 69,862
32.00 2,241 61,141 3,910 61,621 6,743 61,875 9,190 62,564 11,749 65,946 17,165 68,099 23,486 74,129
33.00 1,841 66,141 3,081 66,427 5,799 66,627 - - 10,564 70,297 15,828 72,348 22,333 78,182
34.00 1,540 71,141 2,422 71,141 4,818 71,224 - - 9,390 74,420 14,622 76,688 21,147 82,685
35.00 1,312 76,141 1,996 76,141 4,105 76,223 - - 8,454 79,520 13,568 80,942 19,962 87,300
36.00 1,133 81,141 1,217 81,183 3,358 81,272 - - 7,626 84,603 12,607 85,171 18,853 91,553
37.00 994 86,141 1,082 86,163 2,993 86,223 - - 6,751 89,671 11,506 89,298 17,886 95,935
38.00 897 91,141 1,004 91,188 2,393 91,273 - - 6,039 94,722 10,780 94,414 17,007 100,420
39.00 897 96,141 938 96,237 2,012 96,651 - - 5,478 99,772 9,982 99,415 - -
40.00 897 101,141 897 101,193 1,605 101,320 - - 4,923 104,807 9,179 104,515 - -
41.00 897 106,141 897 106,196 1,133 106,272 - - 4,309 109,825 8,444 109,483 - -
42.00 897 111,141 897 111,197 1,075 111,366 - - 4,056 114,809 7,882 114,500 - -
43.00 897 116,141 897 116,196 1,022 116,270 - - 3,452 119,795 7,340 119,501 - -
44.00 897 121,271 - - 975 121,650 - - 3,146 124,630 6,658 124,551 - -
45.00 897 126,141 - - 934 126,220 - - 2,878 129,310 6,242 129,442 - -
46.00 897 131,141 - - 897 131,318 - - 2,507 134,177 5,828 134,266 - -
47.00 897 136,141 - - 897 136,141 - - 2,141 139,124 5,432 139,204 - -
48.00 897 141,141 - - 897 141,318 - - 1,759 143,979 5,037 144,023 - -
49.00 - - - - 897 146,316 - - 1,249 148,929 4,555 149,490 - -
50.00 - - - - 897 151,141 - - - - - - - -
52.50 - - - - 897 163,641 - - - - - - - -
55.00 - - - - 897 176,141 - - - - - - - -
57.50 - - - - 897 188,720 - - - - - - - -
60.00 - - - - 897 201,312 - - - - - - - -
CHT (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - - - 18,195 136 18,275 136 18,303 136 18,305 136 18,335 136 18,373 136 18,428 136
49.00 17,627 136 17,665 136 17,692 136 17,775 136 17,819 136 17,831 136 17,860 136 17,913 136 17,950 136
50.00 17,127 136 17,165 136 17,192 136 17,275 136 17,309 136 17,312 136 17,340 136 17,385 136 17,437 136
52.50 15,877 136 15,913 136 15,940 136 16,033 136 16,058 136 16,063 136 16,090 136 16,136 136 16,189 210
55.00 14,627 136 14,664 136 14,689 136 14,783 136 14,810 136 14,819 136 14,846 136 14,898 165 14,947 323
57.50 13,379 136 13,413 136 13,441 136 13,538 136 13,564 136 13,574 136 13,605 201 13,659 258 13,706 489
60.00 12,129 136 12,164 136 12,190 136 12,292 136 12,333 148 12,352 156 12,394 321 12,444 425 12,506 723
62.50 10,880 136 10,910 136 10,939 136 11,046 139 11,087 269 11,106 265 11,145 505 11,201 656 11,273 1,052
65.00 9,630 136 9,646 207 9,662 215 9,740 217 9,749 498 9,747 491 9,757 779 9,773 997 9,827 1,459
67.50 8,380 281 8,397 358 8,414 365 8,494 364 8,510 811 8,511 812 8,527 1,167 8,552 1,418 8,724 1,914
70.00 7,130 600 7,149 635 7,166 636 7,255 627 7,270 1,252 7,274 1,265 7,300 1,653 7,367 1,974 7,710 2,484
72.50 5,880 1,070 5,900 1,070 5,916 1,070 6,025 1,087 6,051 1,808 6,061 1,907 6,125 2,288 6,390 2,633 6,752 3,134
75.00 4,602 1,578 4,641 1,578 4,666 1,581 4,829 1,653 4,846 2,529 4,881 2,718 5,054 3,035 5,381 3,384 5,968 3,943
77.50 3,359 2,115 3,377 2,125 3,402 2,173 3,669 2,344 3,706 3,484 3,799 3,657 3,999 3,895 4,473 4,229 5,118 4,778
80.00 2,195 3,111 2,280 3,073 2,348 3,071 2,643 3,260 2,685 4,560 2,774 4,688 3,046 4,851 3,685 5,146 4,457 5,665
82.50 1,676 4,373 1,691 4,373 1,721 4,366 1,936 4,447 1,939 5,787 1,995 5,880 2,285 5,945 2,990 6,120 3,814 6,590
85.00 1,175 5,623 1,188 5,623 1,202 5,623 1,387 5,639 1,386 7,001 1,404 7,064 1,666 7,109 2,392 7,263 3,285 7,592
87.50 700 6,873 747 6,873 757 6,873 961 6,877 955 8,227 989 8,267 1,177 8,297 1,880 8,372 2,811 8,672
90.00 365 8,123 458 8,123 470 8,123 643 8,127 633 9,462 714 9,484 844 9,504 1,451 9,540 2,417 9,778
92.50 187 9,373 290 9,373 304 9,373 417 9,378 401 10,763 511 10,761 629 10,755 1,097 10,753 2,090 10,701
95.00 136 10,623 196 10,623 207 10,623 292 10,632 287 12,021 400 12,020 495 12,013 811 12,012 1,798 11,982
97.50 136 11,873 139 11,873 149 11,874 200 11,881 208 13,278 288 13,276 368 13,271 603 13,268 1,548 13,255
100.00 136 13,123 136 13,123 136 13,124 136 13,131 136 14,525 212 14,521 290 14,516 433 14,513 1,302 14,510
102.50 136 14,373 136 14,373 136 14,374 136 14,381 136 15,769 144 15,768 204 15,761 349 15,758 1,121 15,760
105.00 136 15,623 136 15,623 136 15,624 136 15,631 136 17,016 136 17,014 180 17,008 252 17,005 945 17,006
107.50 136 16,873 136 16,873 136 16,874 136 16,881 136 18,262 136 18,259 160 18,251 225 18,248 825 18,250
110.00 136 18,123 136 18,123 136 18,124 136 18,345 136 19,506 136 19,504 147 19,498 201 19,495 698 19,496
112.50 - - - - 136 19,376 136 19,614 136 20,752 - - 136 20,744 187 20,742 615 20,641
115.00 - - - - 136 20,626 136 20,859 136 21,997 - - 136 21,989 173 21,987 515 21,988
117.50 - - - - 136 21,876 136 21,876 136 23,242 - - 136 23,234 161 23,232 - -
120.00 - - - - - - - - 136 24,487 - - - - - - - -
CHU (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 5,027 113 5,054 118 5,055 170 5,055 190 5,060 226 5,074 392 5,076 566
4.60 4,827 125 4,854 129 4,855 182 4,855 203 4,859 243 4,874 460 4,935 656
4.70 4,627 138 4,654 142 4,678 203 4,679 220 4,690 325 4,715 525 4,736 721
4.80 4,427 154 4,454 158 4,477 230 4,480 238 4,490 405 4,515 624 4,538 803
4.90 4,227 174 4,254 176 4,277 262 4,280 324 4,290 469 4,316 688 4,368 886
5.00 4,027 196 4,071 199 4,077 300 4,080 399 4,090 541 4,148 770 4,215 974
5.25 3,527 274 3,571 274 3,577 478 3,599 598 3,615 787 3,711 1,018 3,795 1,199
5.50 3,026 391 3,071 417 3,091 699 3,098 843 3,155 1,039 3,248 1,275 3,443 1,473
5.75 2,526 559 2,595 606 2,619 978 2,645 1,152 2,747 1,321 2,888 1,563 3,123 1,769
6.00 2,029 771 2,134 843 2,178 1,328 2,223 1,477 2,354 1,653 2,588 1,873 2,840 2,086
6.25 1,534 1,031 1,722 1,139 1,774 1,718 1,845 1,832 1,990 1,990 2,282 2,215 2,567 2,423
6.50 1,128 1,374 1,336 1,536 1,382 2,134 1,485 2,231 1,669 2,365 1,995 2,566 2,315 2,777
6.75 858 1,865 1,024 1,966 1,058 2,625 1,179 2,710 1,397 2,757 1,774 2,935 2,097 3,171
7.00 625 2,373 773 2,410 807 3,054 930 3,118 1,176 3,190 1,534 3,327 1,881 3,555
7.25 460 2,873 556 2,889 576 3,479 727 3,578 968 3,610 1,337 3,748 1,686 3,980
7.50 343 3,373 396 3,414 400 3,983 588 3,978 815 4,054 1,177 4,174 1,493 4,390
7.75 264 3,873 275 3,906 280 4,494 444 4,488 659 4,498 1,012 4,607 1,351 4,799
8.00 212 4,373 222 4,395 247 4,978 345 4,979 529 4,979 883 5,010 1,196 5,212
8.25 176 4,873 195 4,885 220 5,503 246 5,496 445 5,490 767 5,475 1,074 5,643
8.50 150 5,373 176 5,385 202 6,000 224 6,000 360 5,994 658 5,979 938 6,040
8.75 131 5,873 162 5,886 184 6,504 208 6,497 256 6,497 589 6,490 839 6,471
9.00 117 6,373 150 6,373 170 7,001 - - 242 6,995 513 6,993 733 6,975
9.25 105 6,873 139 6,873 160 7,499 - - 227 7,499 444 7,491 663 7,486
9.50 95 7,373 131 7,373 153 7,996 - - 214 7,996 356 7,995 597 7,990
9.75 89 7,873 125 7,873 145 8,500 - - 206 8,500 259 8,493 530 8,487
10.00 82 8,373 118 8,373 138 8,997 - - 199 8,997 247 8,997 448 8,991
10.50 79 9,373 109 9,373 130 9,992 - - 183 9,992 228 9,992 - -
11.00 - - - - 121 10,987 - - 167 10,987 - - - -
11.50 - - - - 111 11,988 - - 159 11,988 - - - -
12.00 - - - - 105 12,983 - - 151 12,983 - - - -
12.50 - - - - 101 13,977 - - 143 13,979 - - - -
13.00 - - - - 98 14,972 - - - - - - - -
13.50 - - - - 94 15,973 - - - - - - - -
14.00 - - - - 91 16,968 - - - - - - - -
14.50 - - - - 89 17,963 - - - - - - - -
CIT (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,189 59 4,211 61 4,225 71 4,224 80 4,224 159 4,259 273 4,343 401
8.25 3,942 68 3,968 71 3,977 83 3,977 89 3,983 194 4,049 324 4,140 485
8.50 3,689 81 3,709 83 3,730 99 3,730 135 3,758 237 3,813 397 3,934 558
8.75 3,445 97 3,460 100 3,490 145 3,491 204 3,518 315 3,596 481 3,739 656
9.00 3,190 120 3,217 121 3,249 192 3,250 246 3,279 371 3,387 564 3,545 750
9.25 2,947 149 2,973 149 2,999 260 3,017 330 3,057 465 3,177 668 3,370 858
9.50 2,691 190 2,729 212 2,763 342 2,783 414 2,837 567 2,984 780 3,184 976
9.75 2,441 245 2,484 278 2,534 425 2,548 523 2,609 680 2,798 888 3,000 1,095
10.00 2,191 317 2,249 376 2,303 536 2,326 638 2,409 801 2,619 1,009 2,864 1,227
10.50 1,691 522 1,787 593 1,879 820 1,939 918 2,033 1,083 2,259 1,274 2,556 1,510
11.00 1,200 788 1,357 879 1,479 1,137 1,550 1,246 1,693 1,405 1,982 1,624 2,231 1,824
11.50 835 1,126 996 1,231 1,145 1,520 1,204 1,601 1,395 1,742 1,717 1,932 2,017 2,124
12.00 569 1,613 686 1,668 855 1,940 936 2,003 1,134 2,153 1,460 2,279 1,751 2,469
12.50 367 2,115 476 2,138 617 2,387 700 2,437 910 2,533 1,232 2,669 1,534 2,827
13.00 229 2,617 319 2,629 433 2,867 521 2,931 728 2,993 1,044 3,076 1,357 3,232
13.50 158 3,118 196 3,124 308 3,369 369 3,405 580 3,462 883 3,521 1,183 3,643
14.00 117 3,620 124 3,625 202 3,859 273 3,875 459 3,920 738 3,973 1,030 4,070
14.50 92 4,120 97 4,127 150 4,353 196 4,365 357 4,388 620 4,435 902 4,514
15.00 75 4,621 80 4,627 96 4,845 149 4,855 268 4,879 511 4,908 785 4,988
15.50 63 5,119 71 5,128 85 5,347 97 5,355 196 5,372 426 5,399 673 5,458
16.00 55 5,619 64 5,628 77 5,848 87 5,855 150 5,872 355 5,889 589 5,915
16.50 55 6,119 59 6,129 72 6,341 - - 99 6,363 291 6,378 497 6,405
17.00 55 6,619 55 6,629 67 6,839 - - 93 6,863 226 6,878 431 6,905
17.50 55 7,123 55 7,141 61 7,339 - - 89 7,363 189 7,378 369 7,405
18.00 55 7,621 55 7,631 60 7,829 - - 84 7,853 147 7,868 321 7,905
18.50 55 8,121 55 8,131 57 8,329 - - 79 8,353 100 8,368 283 8,406
CKH (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - - - 18,768 171 - - - - - - - -
42.00 - - - - 18,271 171 - - 18,269 171 - - - -
43.00 - - - - 17,773 171 - - 17,772 171 - - - -
44.00 - - - - 17,276 171 - - 17,274 171 17,448 286 - -
45.00 16,687 171 - - 16,778 171 - - 16,777 176 16,990 355 - -
46.00 16,187 171 - - 16,279 171 - - 16,278 197 16,519 406 - -
47.00 15,687 171 15,742 171 15,781 171 15,781 171 15,779 240 16,053 477 16,259 745
48.00 15,190 171 15,244 171 15,282 171 15,282 171 15,281 302 15,581 554 15,817 856
49.00 14,688 171 14,747 171 14,785 171 14,785 176 14,782 367 15,126 652 15,375 980
50.00 14,187 171 14,252 171 14,286 188 14,286 236 14,307 442 14,672 748 14,926 1,099
52.50 12,941 196 13,015 200 13,039 312 13,040 379 13,107 674 13,548 1,062 13,855 1,473
55.00 11,692 300 11,780 343 11,828 514 11,838 633 11,865 977 12,464 1,448 12,810 1,899
57.50 10,444 475 10,545 579 10,605 813 10,645 971 10,826 1,384 11,412 1,908 11,818 2,390
60.00 9,193 764 9,308 927 9,425 1,208 9,505 1,413 9,766 1,868 10,405 2,443 10,854 2,960
62.50 7,944 1,197 8,109 1,382 8,274 1,700 8,396 1,966 8,751 2,455 9,419 3,029 9,888 3,577
65.00 6,695 1,714 6,948 1,929 7,176 2,278 7,340 2,584 7,800 3,124 8,533 3,696 9,095 4,251
67.50 5,439 2,309 5,784 2,568 6,069 3,022 6,278 3,333 6,903 3,849 7,691 4,431 8,324 5,003
70.00 4,212 2,996 4,753 3,330 5,117 3,906 5,378 4,151 5,990 4,674 6,927 5,200 7,603 5,781
72.50 3,293 3,879 3,819 4,238 4,249 4,866 4,562 5,142 5,216 5,571 6,140 6,080 6,931 6,639
75.00 2,574 4,981 2,990 5,306 3,471 5,897 3,836 6,131 4,541 6,513 5,510 7,041 6,296 7,519
77.50 1,955 6,234 2,383 6,387 2,820 6,895 3,192 7,093 3,955 7,442 4,973 7,879 5,723 8,465
80.00 1,433 7,502 1,838 7,566 2,265 8,011 2,680 8,172 3,445 8,474 4,408 8,878 5,165 9,436
82.50 993 8,760 1,387 8,778 1,766 9,162 2,172 9,292 2,944 9,544 3,908 10,041 4,693 10,453
85.00 648 10,010 1,019 10,042 1,360 10,475 1,736 10,587 2,498 10,801 3,422 11,124 4,225 11,509
87.50 454 11,260 743 11,273 1,028 11,678 1,401 11,765 2,085 11,960 3,014 12,224 3,901 12,579
90.00 328 12,510 527 12,512 770 12,894 1,105 12,957 1,762 13,131 2,614 13,350 3,499 13,714
92.50 245 13,760 373 13,766 566 14,113 863 14,171 1,464 14,315 2,300 14,501 3,122 14,846
95.00 191 15,010 250 15,017 414 15,337 - - 1,198 15,492 1,947 15,659 - -
CKP (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - - - 23,408 166 - - - - - - - -
28.00 - - - - 22,412 166 - - - - - - - -
29.00 - - - - 21,418 166 - - - - - - - -
30.00 - - - - 20,422 166 - - 20,430 166 - - - -
31.00 - - - - 19,428 166 - - 19,426 166 - - - -
32.00 - - - - 18,432 166 - - 18,441 176 - - - -
33.00 - - - - 17,444 166 - - 17,458 276 - - - -
34.00 16,313 166 16,393 166 16,442 166 16,443 176 16,490 368 16,839 632 17,305 1,090
35.00 15,314 166 15,400 166 15,454 176 15,458 279 15,532 513 15,789 823 16,449 1,306
36.00 14,316 166 14,400 166 14,466 236 14,484 377 14,502 680 14,907 1,046 15,624 1,595
37.00 13,316 173 13,410 180 13,486 342 13,516 534 13,546 878 14,037 1,297 14,806 1,914
38.00 12,318 226 12,418 283 12,504 480 12,555 733 12,596 1,127 13,179 1,581 14,020 2,256
39.00 11,318 305 11,432 399 11,545 695 11,566 962 11,673 1,424 12,336 1,892 13,247 2,622
40.00 10,319 419 10,452 611 10,599 944 10,694 1,263 11,020 1,783 11,547 2,285 12,524 3,037
41.00 9,320 592 9,486 852 9,665 1,281 9,798 1,629 10,210 2,147 10,899 2,716 11,796 3,479
42.00 8,321 872 8,541 1,167 8,770 1,662 8,933 2,038 9,408 2,600 10,157 3,144 11,122 3,930
43.00 7,324 1,228 7,615 1,557 7,893 2,107 8,101 2,492 8,657 3,077 9,445 3,658 10,258 4,460
44.00 6,327 1,645 6,718 2,010 7,050 2,636 7,321 3,028 7,936 3,591 8,768 4,169 9,607 4,979
45.00 5,324 2,129 5,801 2,529 6,177 3,226 6,466 3,609 7,363 4,160 8,108 4,747 9,043 5,560
46.00 4,360 2,690 5,002 3,123 5,444 3,866 5,765 4,216 6,510 4,742 7,497 5,336 8,454 6,166
47.00 3,554 3,342 4,252 3,798 4,749 4,554 5,126 4,912 6,065 5,423 6,897 5,978 7,918 6,776
48.00 2,899 4,083 3,576 4,574 4,108 5,315 4,535 5,647 5,366 6,106 6,353 6,577 7,408 7,453
49.00 2,340 4,972 2,990 5,354 3,558 6,031 3,957 6,310 4,825 6,794 5,808 7,261 6,894 8,137
50.00 1,851 5,970 2,463 6,225 3,067 6,842 3,506 7,110 4,328 7,531 5,433 8,002 6,449 8,831
52.50 913 8,494 1,431 8,546 1,994 9,012 2,472 9,209 3,337 9,551 4,316 9,930 5,369 10,736
55.00 416 10,994 778 11,108 1,214 11,509 1,671 11,659 2,460 11,915 3,390 12,226 4,427 12,773
57.50 237 13,494 392 13,494 721 13,951 1,079 14,068 1,768 14,251 2,617 14,474 3,665 14,609
60.00 166 15,994 169 15,994 383 16,458 671 16,530 1,253 16,667 1,997 16,851 3,059 16,922
62.50 166 18,494 166 18,494 215 18,991 420 19,021 860 19,157 1,511 19,287 2,530 19,360
65.00 166 21,188 166 21,277 166 21,488 - - 586 21,591 1,124 21,713 2,041 21,783
67.50 166 23,494 166 23,494 166 23,582 - - 417 24,062 857 24,147 1,633 24,207
70.00 166 25,994 166 25,994 166 26,065 - - 269 26,078 645 26,119 - -
72.50 166 28,494 166 28,494 166 28,552 - - 200 28,550 476 28,590 - -
75.00 166 30,994 166 30,994 166 31,042 - - 166 31,040 335 31,082 - -
CLI (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
14.50 - - - - - - - - 17,729 214 - - - - - - - -
15.00 - - - - - - - - 17,239 214 - - - - - - - -
15.50 - - - - - - - - 16,739 214 - - - - - - - -
16.00 - - - - 16,113 214 - - 16,247 220 - - 16,382 418 16,538 687 - -
16.50 - - - - 15,615 241 - - 15,757 250 - - 15,905 480 16,098 805 - -
17.00 - - - - 15,115 282 - - 15,266 290 - - 15,428 584 15,643 943 - -
17.50 - - - - 14,619 327 14,690 335 14,775 335 14,833 482 14,945 699 15,134 1,080 15,527 1,370
18.00 14,097 252 14,109 371 14,122 382 14,184 390 14,291 440 14,340 594 14,478 827 14,702 1,222 15,117 1,547
18.50 13,599 318 13,609 438 13,622 448 13,696 454 13,799 540 13,863 701 14,020 963 14,274 1,403 14,717 1,736
19.00 13,099 401 13,108 514 13,119 524 13,202 528 13,315 671 13,391 816 13,563 1,127 13,862 1,591 14,316 1,956
19.50 12,599 502 12,607 604 12,621 613 12,708 663 12,830 776 12,903 949 13,102 1,285 13,449 1,786 13,938 2,174
20.00 12,099 624 12,107 712 12,121 718 12,214 797 12,345 908 12,435 1,103 12,660 1,467 13,050 1,995 13,570 2,391
21.00 11,099 931 11,106 978 11,121 982 11,234 1,079 11,387 1,232 11,508 1,450 11,753 1,889 12,278 2,451 12,817 2,892
22.00 10,099 1,301 10,105 1,314 10,121 1,314 10,251 1,433 10,454 1,599 10,597 1,835 10,907 2,353 11,468 2,965 12,146 3,423
23.00 9,099 1,697 9,103 1,697 9,121 1,705 9,286 1,844 9,513 2,027 9,669 2,273 10,077 2,844 10,761 3,505 11,407 4,006
24.00 8,099 2,096 8,103 2,108 8,119 2,126 8,324 2,303 8,633 2,494 8,828 2,752 9,317 3,399 10,088 4,078 10,790 4,611
25.00 7,099 2,495 7,095 2,537 7,116 2,573 7,399 2,810 7,793 3,015 8,023 3,319 8,586 3,996 9,418 4,656 10,152 5,251
26.00 6,095 2,900 6,078 3,002 6,109 3,069 6,513 3,369 6,983 3,598 7,288 3,944 7,941 4,629 8,768 5,246 9,581 5,912
27.00 5,062 3,359 5,043 3,540 5,121 3,636 5,706 3,990 6,220 4,237 6,571 4,652 7,268 5,313 8,226 5,980 9,030 6,553
28.00 3,970 3,957 4,192 4,179 4,331 4,293 4,896 4,690 5,499 4,953 5,908 5,407 6,697 6,039 7,672 6,706 8,516 7,173
29.00 3,391 5,050 3,578 4,986 3,693 5,035 4,192 5,425 4,855 5,782 5,297 6,215 6,097 6,768 7,164 7,435 8,068 8,006
30.00 2,932 6,073 3,053 6,025 3,146 6,034 3,608 6,306 4,278 6,591 4,746 7,023 5,575 7,514 6,688 8,224 7,595 8,721
31.00 2,509 7,060 2,585 7,043 2,654 7,053 3,127 7,229 3,770 7,527 4,237 7,895 5,107 8,371 6,150 9,009 7,129 9,540
32.00 2,098 8,086 2,154 8,076 2,215 8,070 2,678 8,221 3,331 8,412 3,790 8,779 4,644 9,239 5,827 9,822 6,765 10,348
33.00 1,701 9,086 1,766 9,086 1,818 9,083 2,295 9,155 2,915 9,364 3,357 9,706 4,181 10,055 5,369 10,675 6,382 11,101
34.00 1,324 10,086 1,409 10,086 1,471 10,077 1,953 10,132 2,552 10,311 2,997 10,624 3,790 11,059 5,073 11,557 6,002 12,013
35.00 995 11,086 1,095 11,086 1,157 11,080 1,645 11,110 2,234 11,272 2,657 11,548 3,399 11,958 4,743 12,314 5,714 12,838
36.00 734 12,086 873 12,086 890 12,083 1,390 12,099 1,949 12,221 2,354 12,485 3,061 12,858 4,412 13,301 5,396 13,707
37.00 539 13,086 704 13,086 722 13,084 1,158 13,101 1,700 13,193 2,089 13,436 2,751 13,783 4,114 14,187 5,056 14,559
38.00 399 14,086 575 14,086 593 14,085 976 14,105 1,470 14,132 1,854 14,381 2,439 14,708 3,838 15,083 4,753 15,471
39.00 298 15,086 476 15,087 495 15,087 831 15,107 1,284 15,125 1,634 15,296 2,193 15,622 3,563 15,991 4,498 16,373
40.00 226 16,086 401 16,087 419 16,087 693 16,098 1,122 16,111 1,463 16,263 1,935 16,539 3,310 16,926 4,227 17,092
41.00 214 17,086 341 17,087 359 17,091 593 17,109 990 17,129 1,291 17,226 1,728 17,477 3,090 17,822 3,970 18,138
42.00 214 18,086 - - 313 18,092 504 18,111 856 18,132 1,155 18,199 1,536 18,437 2,892 18,761 3,734 19,064
43.00 - - - - 274 19,093 417 19,112 754 19,132 - - 1,340 19,395 2,699 19,686 3,538 19,964
44.00 - - - - - - - - 651 20,096 - - 1,199 20,361 2,478 20,631 - -
45.00 - - - - - - - - 587 21,096 - - 1,074 21,307 - - - -
46.00 - - - - - - - - 524 22,096 - - 919 22,288 - - - -
47.00 - - - - - - - - 462 23,096 - - 836 23,250 - - - -
48.00 - - - - - - - - 399 24,096 - - 715 24,223 - - - -
CLP (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - - - 17,610 132 - - - - - - - -
48.00 - - - - 17,124 132 - - 17,129 132 - - - -
49.00 - - - - 16,624 132 - - 16,629 132 - - - -
50.00 16,034 132 16,105 132 16,116 132 16,102 132 16,129 132 16,234 132 16,391 132
52.50 14,786 132 14,855 132 14,870 132 14,879 132 14,885 132 15,017 132 15,176 132
55.00 13,537 132 13,610 132 13,637 132 13,636 132 13,645 132 13,798 132 13,970 132
57.50 12,288 132 12,367 132 12,391 132 12,390 132 12,400 132 12,541 132 12,765 159
60.00 11,052 132 11,111 132 11,146 132 11,146 132 11,158 132 11,363 175 11,609 287
62.50 9,790 180 9,869 184 9,878 203 9,875 200 9,882 250 10,131 331 10,369 474
65.00 8,543 304 8,619 305 8,633 373 8,630 390 8,669 470 8,962 576 9,271 761
67.50 7,294 535 7,374 527 7,389 671 7,391 716 7,406 807 7,686 939 8,024 1,152
70.00 6,044 930 6,130 955 6,154 1,109 6,171 1,165 6,264 1,274 6,625 1,423 7,007 1,655
72.50 4,792 1,438 4,881 1,501 4,913 1,682 4,950 1,749 5,198 1,870 5,610 2,052 6,042 2,280
75.00 3,517 2,027 3,671 2,165 3,750 2,395 3,849 2,467 4,192 2,602 4,676 2,821 5,139 3,031
77.50 2,442 2,838 2,675 2,995 2,761 3,261 2,870 3,345 3,303 3,527 3,818 3,709 4,307 3,886
80.00 1,755 4,087 1,932 4,078 2,018 4,373 2,120 4,441 2,513 4,569 3,049 4,708 3,565 4,843
82.50 1,215 5,357 1,347 5,347 1,417 5,541 1,518 5,573 1,857 5,700 2,388 5,792 2,905 5,896
85.00 764 6,607 879 6,594 953 6,765 1,048 6,783 1,336 6,818 1,840 6,947 2,335 7,023
87.50 469 7,857 530 7,857 601 8,001 692 8,010 922 8,027 1,384 8,050 1,853 8,091
90.00 298 9,107 318 9,107 353 9,280 429 9,287 636 9,299 1,022 9,307 1,449 9,438
92.50 201 10,357 219 10,357 216 10,509 258 10,516 416 10,525 740 10,620 1,117 10,690
95.00 144 11,600 157 11,604 156 11,754 159 11,761 277 11,820 533 11,828 869 11,959
97.50 132 12,851 132 12,855 132 12,998 132 13,007 165 13,091 365 13,099 655 13,178
100.00 132 14,102 132 14,106 132 14,245 132 14,251 132 14,312 264 14,325 491 14,348
CMB (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
35.00 7,156 82 7,197 82 7,273 103 7,339 187 7,532 399 7,703 801 7,892 1,090
36.00 6,656 82 6,713 88 6,788 154 6,899 276 7,077 501 7,277 956 7,465 1,282
37.00 6,158 104 6,206 107 6,315 227 6,407 354 6,639 638 6,850 1,124 7,085 1,476
38.00 5,658 139 5,734 141 5,835 315 5,952 476 6,204 792 6,444 1,308 6,720 1,681
39.00 5,158 193 5,222 237 5,348 431 5,489 629 5,799 971 6,056 1,533 6,360 1,886
40.00 4,658 273 4,740 336 4,897 582 5,055 799 5,397 1,154 5,618 1,752 6,007 2,103
41.00 4,158 390 4,267 487 4,456 767 4,640 988 5,016 1,383 5,267 1,981 5,648 2,366
42.00 3,660 559 3,805 662 4,030 984 4,241 1,223 4,647 1,607 4,918 2,234 5,334 2,625
43.00 3,166 759 3,356 880 3,622 1,237 3,853 1,478 4,295 1,880 4,594 2,504 5,044 2,896
44.00 2,673 986 2,934 1,167 3,226 1,499 3,488 1,741 3,958 2,150 4,281 2,792 4,740 3,189
45.00 2,190 1,248 2,511 1,475 2,855 1,802 3,141 2,048 3,638 2,461 3,977 3,090 4,472 3,480
46.00 1,722 1,562 2,128 1,841 2,507 2,153 2,810 2,371 3,388 2,757 3,713 3,401 4,208 3,784
47.00 1,386 1,953 1,775 2,216 2,178 2,493 2,508 2,702 3,011 3,094 3,449 3,771 3,951 4,118
48.00 1,110 2,439 1,465 2,627 1,891 2,877 2,221 3,073 2,765 3,432 3,226 4,074 3,718 4,516
49.00 874 2,932 1,187 3,065 1,626 3,274 1,960 3,448 2,507 3,777 2,982 4,489 3,493 4,857
50.00 665 3,434 948 3,517 1,392 3,694 1,718 3,851 2,272 4,147 2,745 4,845 3,280 5,126
52.50 301 4,686 512 4,700 903 4,795 1,220 4,904 1,776 5,144 2,236 5,750 2,797 6,026
55.00 156 5,966 243 6,010 562 6,049 846 6,081 1,361 6,230 1,807 6,811 2,375 7,006
57.50 94 7,212 124 7,250 327 7,284 554 7,316 1,022 7,379 1,450 7,833 1,988 8,040
60.00 82 8,464 98 8,500 210 8,535 369 8,566 757 8,616 1,146 8,956 1,663 9,138
62.50 82 9,719 82 9,757 114 9,790 246 9,817 549 9,872 901 10,057 1,419 10,220
65.00 82 10,971 82 11,011 96 11,040 - - 394 11,121 710 11,210 1,169 11,344
67.50 82 12,216 82 12,251 84 12,280 - - 281 12,353 560 12,390 981 12,482
70.00 82 13,467 82 13,501 82 13,527 - - 206 13,596 422 13,600 803 13,638
72.50 82 14,716 82 14,749 82 14,777 - - 158 14,842 348 14,866 675 14,902
75.00 82 15,966 - - 82 16,027 - - 107 16,092 256 16,124 - -
CNC (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
12.50 - - - - - - - - 12,591 116 - - - - - - - -
13.00 - - - - - - - - 12,101 116 - - - - - - - -
13.50 - - - - - - - - 11,594 116 - - - - - - - -
14.00 - - - - 11,060 116 11,160 116 11,174 116 11,185 116 11,199 170 11,223 337 11,249 612
14.50 10,526 116 - - 10,552 116 10,589 116 10,601 116 10,603 116 10,605 259 10,611 445 10,617 732
15.00 10,026 116 10,042 116 10,080 116 10,214 116 10,233 127 10,249 171 10,270 313 10,305 538 10,353 857
15.50 9,526 116 9,548 116 9,590 116 9,659 116 9,672 153 9,683 229 9,700 420 9,724 674 9,752 1,024
16.00 9,026 116 9,042 116 9,093 121 9,136 127 9,148 226 9,154 319 9,167 526 9,190 814 9,221 1,173
16.50 8,526 116 8,542 141 8,592 148 8,634 153 8,646 325 8,654 409 8,667 661 8,691 952 8,722 1,362
17.00 8,026 116 8,042 176 8,059 182 8,093 188 8,113 425 8,112 540 8,112 808 8,144 1,118 8,222 1,558
17.50 7,528 145 7,546 221 7,586 228 7,633 232 7,645 547 7,651 693 7,667 992 7,689 1,301 7,813 1,723
18.00 7,028 209 7,046 282 7,084 287 7,132 328 7,145 688 7,151 854 7,165 1,169 7,228 1,510 7,395 1,996
18.50 6,528 299 6,542 362 6,560 366 6,618 453 6,661 872 6,670 1,046 6,685 1,355 6,873 1,734 7,054 2,218
19.00 6,028 422 6,042 467 6,078 471 6,130 598 6,183 1,068 6,190 1,262 6,268 1,590 6,447 1,961 6,703 2,490
19.50 5,528 583 5,542 605 5,554 607 5,602 761 5,706 1,277 5,740 1,492 5,834 1,841 6,061 2,230 6,391 2,779
20.00 5,028 769 5,044 774 5,072 788 5,188 952 5,250 1,540 5,296 1,757 5,414 2,101 5,692 2,501 6,079 3,057
21.00 4,024 1,167 4,037 1,191 4,073 1,221 4,251 1,409 4,369 2,134 4,443 2,355 4,632 2,710 4,971 3,094 5,595 3,672
22.00 3,021 1,578 3,029 1,680 3,077 1,740 3,409 1,969 3,562 2,859 3,660 3,026 3,935 3,388 4,334 3,763 4,947 4,319
23.00 2,017 2,157 2,197 2,319 2,262 2,403 2,656 2,650 2,832 3,645 3,002 3,807 3,324 4,120 3,829 4,488 4,461 5,020
24.00 1,492 3,215 1,601 3,197 1,671 3,226 2,037 3,474 2,234 4,508 2,412 4,646 2,815 4,899 3,372 5,267 4,013 5,753
25.00 1,087 4,231 1,134 4,212 1,183 4,221 1,507 4,384 1,699 5,445 1,894 5,479 2,343 5,735 2,943 6,113 3,592 6,538
26.00 702 5,231 756 5,231 802 5,228 1,093 5,329 1,248 6,380 1,473 6,454 1,925 6,669 2,570 6,842 3,227 7,326
27.00 407 6,231 482 6,231 491 6,236 776 6,299 918 7,164 1,139 7,268 1,588 7,553 2,218 7,675 2,858 8,174
28.00 233 7,231 327 7,226 339 7,240 540 7,303 656 8,230 862 8,247 1,301 8,456 1,910 8,697 2,590 9,024
29.00 139 8,231 236 8,226 246 8,228 376 8,308 452 9,258 658 9,283 1,065 9,394 1,639 9,478 2,327 9,935
30.00 116 9,231 177 9,231 188 9,231 247 9,244 343 10,320 478 10,340 861 10,385 1,389 10,433 2,100 10,836
31.00 116 10,231 139 10,228 148 10,230 160 10,240 224 11,145 375 11,149 713 11,183 1,208 11,361 1,868 11,744
32.00 116 11,231 116 11,231 121 11,231 132 11,263 145 12,145 270 12,149 569 12,235 1,021 12,266 1,639 12,669
33.00 116 12,231 116 12,231 116 12,231 116 12,252 129 13,174 204 13,145 457 13,173 877 13,191 1,472 13,584
34.00 116 13,231 116 13,228 116 13,232 116 13,254 117 14,182 136 14,133 363 14,149 737 14,163 1,283 14,564
35.00 116 14,231 116 14,228 116 14,230 116 14,286 116 15,182 124 15,195 313 15,215 619 15,246 1,150 15,421
36.00 - - - - 116 15,231 116 15,243 116 16,162 - - 254 16,133 535 16,127 1,018 16,346
37.00 - - - - 116 16,231 116 16,273 116 17,187 - - 203 17,111 457 17,109 888 17,259
38.00 - - - - 116 17,231 116 17,274 116 18,147 - - 137 18,125 374 18,122 788 18,169
39.00 - - - - 116 18,231 116 18,231 116 19,140 - - 131 19,121 316 19,119 695 19,095
40.00 - - - - 116 19,231 116 19,231 116 20,138 - - 123 20,121 269 20,118 - -
41.00 - - - - 116 20,231 116 20,231 116 21,128 - - 116 21,096 207 21,092 - -
42.00 - - - - - - - - 116 22,099 - - 116 22,093 144 22,090 - -
COL (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 11,962 171 - - 12,030 202 - - 12,088 459 12,376 773 - -
8.75 11,463 196 11,505 203 11,546 230 11,550 228 11,618 541 11,879 912 12,031 1,300
9.00 10,963 223 11,007 231 11,101 264 11,114 327 11,187 670 11,492 1,036 11,643 1,469
9.25 10,471 262 10,509 268 10,583 308 10,614 480 10,710 755 11,031 1,213 11,252 1,628
9.50 9,965 305 10,090 312 10,151 470 10,170 574 10,268 915 10,611 1,384 10,884 1,826
9.75 9,487 361 9,602 367 9,634 576 9,670 707 9,791 1,075 10,222 1,593 10,493 2,070
10.00 8,973 429 9,016 433 9,147 679 9,202 845 9,380 1,261 9,815 1,790 10,139 2,287
10.50 7,977 618 8,034 706 8,191 1,005 8,269 1,220 8,532 1,646 9,047 2,227 9,451 2,765
11.00 6,973 892 7,077 1,027 7,211 1,377 7,373 1,645 7,722 2,140 8,282 2,708 8,932 3,274
11.50 5,970 1,270 6,147 1,435 6,326 1,856 6,455 2,152 6,809 2,661 7,600 3,256 8,261 3,816
12.00 4,972 1,728 5,240 1,936 5,486 2,410 5,662 2,715 6,093 3,246 6,931 3,833 7,666 4,386
12.50 3,987 2,247 4,392 2,500 4,704 3,088 4,932 3,364 5,521 3,867 6,329 4,445 7,071 4,925
13.00 3,122 2,874 3,611 3,163 3,985 3,818 4,275 4,068 4,900 4,555 5,756 5,198 6,393 5,654
13.50 2,485 3,622 2,909 3,937 3,352 4,613 3,678 4,857 4,347 5,211 5,236 5,724 6,082 6,269
14.00 1,937 4,601 2,307 4,816 2,786 5,464 3,121 5,686 3,803 5,977 4,680 6,585 5,606 7,081
14.50 1,472 5,605 1,828 5,670 2,268 6,319 2,641 6,497 3,348 6,880 4,296 7,360 5,152 7,852
15.00 1,085 6,613 1,431 6,664 1,810 7,224 2,209 7,396 2,935 7,689 3,863 8,178 4,759 8,634
15.50 780 7,617 1,083 7,649 1,463 8,151 1,830 8,286 2,555 8,609 3,500 9,002 4,367 9,423
16.00 593 8,623 827 8,649 1,178 9,086 1,517 9,199 2,216 9,459 3,125 9,837 4,058 10,263
16.50 462 9,623 618 9,623 919 10,062 1,261 10,131 1,907 10,358 2,840 10,716 3,694 11,068
17.00 372 10,619 469 10,631 690 10,997 1,027 11,071 1,668 11,271 2,519 11,580 3,433 11,959
17.50 308 11,623 325 11,623 593 11,949 823 12,013 1,400 12,183 2,282 12,488 3,144 12,798
18.00 260 12,623 278 12,623 400 12,950 - - 1,252 13,135 2,049 13,398 2,867 13,690
18.50 224 13,623 240 13,623 271 13,950 - - 1,059 14,079 1,814 14,308 2,635 14,548
19.00 196 14,623 211 14,623 250 14,950 - - 886 15,019 1,611 15,211 2,406 15,453
19.50 175 15,623 188 15,623 230 15,936 - - 742 15,994 1,457 16,166 2,205 16,371
20.00 159 16,629 175 16,649 218 16,936 - - 654 16,918 1,284 17,024 2,039 17,288
21.00 159 18,629 159 18,651 198 18,910 - - 470 18,907 1,056 18,966 1,691 19,174
22.00 159 20,623 159 20,623 176 20,910 - - 361 20,920 806 20,936 - -
COS (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - - - 18,879 555 - - - - - - - -
9.00 - - - - 18,208 592 - - - - - - - -
9.25 17,483 211 17,539 420 17,586 639 17,585 799 17,585 1,062 17,581 1,959 17,580 2,887
9.50 16,859 231 16,917 455 16,967 692 16,964 852 16,965 1,328 16,961 2,239 16,959 3,092
9.75 16,235 251 16,294 491 16,362 744 16,573 906 16,760 1,539 17,040 2,488 17,667 3,402
10.00 15,610 272 15,776 523 15,734 796 15,732 1,153 15,733 1,840 15,729 2,706 17,411 3,706
10.50 14,363 320 14,522 616 14,494 936 14,491 1,435 14,492 2,261 15,622 3,248 16,776 4,281
11.00 13,114 380 13,253 716 13,253 1,383 13,250 1,893 13,245 2,744 14,987 3,798 16,061 4,969
11.50 11,865 467 11,956 865 12,014 1,841 12,011 2,391 13,080 3,313 14,270 4,470 15,352 5,648
12.00 10,618 628 10,904 1,201 11,010 2,327 11,277 2,990 12,301 3,998 13,559 5,125 14,672 6,316
12.50 9,420 905 9,915 1,702 10,384 2,932 10,703 3,609 11,460 4,654 12,902 5,808 13,955 7,066
13.00 8,175 1,295 8,879 2,270 9,461 3,626 9,825 4,273 10,717 5,330 12,210 6,543 13,372 7,833
13.50 7,004 1,809 7,887 2,926 8,571 4,345 9,003 5,005 9,982 6,048 11,407 7,244 12,752 8,590
14.00 5,882 2,382 6,963 3,675 7,752 5,126 8,248 5,805 9,273 6,857 10,754 8,060 12,337 9,419
14.50 4,809 3,191 6,107 4,502 6,960 5,967 7,488 6,618 8,617 7,633 10,189 8,948 11,822 10,289
15.00 3,825 4,212 5,313 5,374 6,255 6,843 6,847 7,504 8,004 8,632 9,628 9,825 11,147 11,091
15.50 2,917 5,338 4,564 6,343 5,534 7,778 6,156 8,453 7,380 9,466 9,132 10,722 10,625 12,035
16.00 2,130 6,476 3,908 7,330 4,891 8,812 5,580 9,420 6,900 10,489 8,539 11,663 10,177 13,010
16.50 1,550 7,661 3,279 8,365 4,288 9,807 4,956 10,393 6,372 11,529 8,048 12,641 9,790 13,953
17.00 1,124 8,831 2,745 9,421 3,759 10,878 4,468 11,557 5,857 12,496 7,593 13,614 9,328 14,872
17.50 901 10,305 2,251 10,771 3,283 11,953 3,958 12,599 5,387 13,562 7,173 14,582 8,956 15,876
18.00 767 11,499 1,832 11,959 2,839 13,029 3,559 13,692 4,938 14,564 6,734 15,563 8,577 16,886
18.50 666 12,865 1,581 13,259 2,425 13,991 3,126 14,800 4,564 15,532 6,309 16,582 8,175 17,875
19.00 587 13,993 1,143 14,340 2,110 15,278 2,793 15,881 4,156 16,642 5,917 17,638 7,797 18,913
19.50 525 15,333 1,041 15,677 1,777 16,263 - - 3,796 17,698 5,572 18,693 7,355 19,951
20.00 474 16,493 956 16,820 1,518 17,104 - - 3,518 18,791 5,210 19,712 - -
21.00 - - - - 1,155 19,594 - - 2,922 20,933 4,591 21,872 - -
22.00 - - - - 1,027 22,092 - - 2,473 23,282 4,032 24,032 - -
CPA (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - - - 6,438 111 - - - - - - - -
8.25 6,166 71 - - 6,190 117 - - 6,190 181 6,288 331 - -
8.50 5,916 71 5,936 95 5,941 128 - - 5,999 193 6,074 387 6,270 558
8.75 5,667 71 5,687 101 5,712 139 - - 5,749 266 5,880 446 6,082 635
9.00 5,417 76 5,438 109 5,462 150 - - 5,499 326 5,538 493 5,882 731
9.25 5,167 88 5,190 120 5,210 162 5,217 197 5,287 415 5,328 581 5,702 815
9.50 4,917 101 4,941 132 4,959 181 4,966 264 5,067 464 5,111 653 5,518 904
9.75 4,668 119 4,706 144 4,706 248 4,748 330 4,863 549 4,909 745 5,333 1,013
10.00 4,418 140 4,487 161 4,504 310 4,523 388 4,573 640 4,744 858 5,160 1,117
10.50 3,920 202 3,952 204 3,952 457 3,948 553 4,129 827 4,395 1,055 4,827 1,352
11.00 3,420 299 3,448 347 3,568 635 3,641 769 3,881 1,048 4,073 1,310 4,501 1,604
11.50 2,924 447 3,042 534 3,148 858 3,241 1,006 3,525 1,292 3,830 1,580 4,195 1,891
12.00 2,429 645 2,609 788 2,751 1,133 2,861 1,283 3,189 1,569 3,514 1,853 3,915 2,166
12.50 1,947 880 2,190 1,097 2,350 1,456 2,492 1,600 2,840 1,879 3,228 2,177 3,637 2,489
13.00 1,477 1,170 1,816 1,443 2,013 1,802 2,176 1,945 2,585 2,223 2,941 2,464 3,331 2,814
13.50 1,103 1,576 1,488 1,830 1,707 2,176 1,883 2,303 2,320 2,572 2,694 2,851 3,098 3,150
14.00 834 2,055 1,189 2,231 1,430 2,576 1,620 2,695 2,038 2,937 2,447 3,156 2,857 3,510
14.50 612 2,548 927 2,670 1,186 2,955 1,382 3,062 1,822 3,306 2,211 3,587 2,663 3,870
15.00 426 3,047 721 3,125 986 3,378 1,197 3,474 1,608 3,771 2,010 3,972 2,460 4,260
15.50 307 3,547 538 3,645 819 3,892 1,009 3,976 1,427 4,189 1,824 4,385 2,278 4,653
16.00 229 4,063 389 4,139 657 4,364 847 4,440 1,249 4,625 1,638 4,812 2,103 5,056
16.50 177 4,569 305 4,622 530 4,846 721 4,912 1,099 5,089 1,507 5,240 1,931 5,484
17.00 143 5,066 218 5,104 433 5,347 595 5,401 985 5,539 1,351 5,702 1,795 5,921
17.50 117 5,566 194 5,604 320 5,847 503 5,897 850 6,017 1,212 6,158 1,647 6,246
18.00 100 6,067 176 6,104 233 6,347 398 6,396 738 6,498 1,102 6,626 1,505 6,719
18.50 - - - - 214 6,838 - - 661 6,971 981 7,094 - -
CPC (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,243 47 3,250 59 3,270 74 3,273 81 3,277 91 3,287 106 3,301 165
2.90 3,043 51 3,050 63 3,070 79 3,073 86 3,078 99 3,087 115 3,101 216
3.00 2,842 57 2,867 69 2,870 85 2,873 94 2,877 109 2,889 174 2,902 264
3.10 2,642 63 2,667 74 2,670 94 2,673 103 2,678 118 2,689 223 2,734 312
3.20 2,442 73 2,467 79 2,470 103 2,473 113 2,478 178 2,517 275 2,562 386
3.30 2,242 83 2,267 89 2,270 115 2,273 127 2,278 234 2,318 324 2,389 436
3.40 2,042 99 2,067 101 2,070 130 2,073 190 2,101 286 2,146 404 2,233 529
3.50 1,841 119 1,855 119 1,886 195 1,890 283 1,919 367 1,990 479 2,095 627
3.60 1,641 147 1,666 147 1,686 290 1,707 367 1,719 447 1,843 575 1,957 716
3.70 1,441 187 1,479 214 1,499 378 1,506 449 1,554 548 1,687 675 1,813 829
3.80 1,239 243 1,290 282 1,312 488 1,335 552 1,425 665 1,553 782 1,687 936
3.90 1,039 316 1,126 373 1,152 596 1,178 676 1,290 785 1,426 898 1,559 1,064
4.00 842 420 944 483 988 741 1,017 814 1,117 900 1,310 1,025 1,449 1,169
4.10 650 536 786 613 834 881 884 948 992 1,045 1,175 1,152 1,355 1,308
4.20 524 676 659 780 714 1,050 768 1,112 904 1,190 1,074 1,310 1,261 1,452
4.30 408 866 551 956 613 1,214 675 1,274 800 1,350 996 1,434 1,163 1,581
4.40 323 1,068 441 1,126 511 1,377 577 1,418 702 1,524 913 1,586 1,068 1,741
4.50 242 1,270 355 1,308 403 1,566 476 1,609 640 1,659 829 1,758 981 1,891
4.60 194 1,470 264 1,500 350 1,754 399 1,781 545 1,833 745 1,909 908 2,038
4.70 159 1,670 203 1,689 262 1,941 346 1,950 473 2,015 679 2,075 842 2,210
4.80 135 1,870 141 1,879 203 2,127 299 2,151 427 2,183 617 2,241 781 2,373
4.90 117 2,070 126 2,081 139 2,302 247 2,334 386 2,365 548 2,421 726 2,535
5.00 103 2,270 115 2,270 130 2,511 192 2,517 342 2,546 480 2,603 684 2,721
5.25 81 2,770 98 2,770 111 2,994 122 2,995 242 3,026 389 3,059 552 3,162
5.50 67 3,270 87 3,270 98 3,489 109 3,489 183 3,501 298 3,506 439 3,598
5.75 58 3,770 78 3,770 89 3,986 99 3,986 118 3,986 198 4,006 350 4,014
6.00 53 4,270 73 4,270 83 4,483 94 4,483 111 4,483 131 4,482 302 4,515
6.25 49 4,770 67 4,770 78 4,987 - - 105 4,987 125 4,986 246 4,978
6.50 47 5,270 65 5,270 74 5,485 - - 97 5,485 117 5,483 190 5,475
6.75 47 5,770 61 5,770 71 5,982 - - 91 5,982 109 5,981 - -
7.00 47 6,270 58 6,270 67 6,479 - - 89 6,479 105 6,478 - -
7.25 47 6,770 57 6,770 65 6,977 - - 85 6,977 102 6,974 - -
7.50 - - - - 61 7,474 - - 82 7,474 98 7,471 - -
7.75 - - - - 61 7,971 - - 79 7,971 95 7,969 - -
8.00 - - - - 59 8,475 - - 77 8,475 93 8,473 - -
8.25 - - - - 59 8,973 - - 75 8,973 89 8,970 - -
8.50 - - - - 58 9,470 - - 74 9,470 86 9,467 - -
8.75 - - - - 57 9,967 - - 73 9,967 - - - -
CPI (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 12,371 143 12,471 143 12,498 143 12,651 232 12,837 444 13,245 914 13,567 1,508
19.50 11,886 143 11,921 143 12,071 143 12,162 290 12,302 554 12,836 1,050 13,164 1,659
20.00 11,382 143 11,487 146 11,589 195 11,683 339 11,850 640 12,415 1,188 12,748 1,869
21.00 10,388 193 10,429 200 10,608 311 10,673 508 10,995 892 11,516 1,490 11,958 2,258
22.00 9,375 279 9,515 328 9,661 528 9,763 746 10,100 1,209 10,706 1,851 11,229 2,680
23.00 8,402 418 8,483 520 8,650 773 8,791 1,063 9,316 1,574 9,919 2,235 10,399 3,103
24.00 7,390 635 7,529 811 7,755 1,127 7,949 1,450 8,510 2,000 9,202 2,708 9,784 3,624
25.00 6,379 976 6,566 1,176 6,888 1,548 7,173 1,893 7,749 2,475 8,512 3,189 9,111 4,155
26.00 5,384 1,390 5,665 1,625 6,065 2,048 6,372 2,407 7,031 3,025 7,860 3,726 8,505 4,735
27.00 4,403 1,871 4,810 2,156 5,225 2,605 5,589 2,967 6,365 3,600 7,244 4,299 7,854 5,345
28.00 3,452 2,432 3,998 2,768 4,524 3,248 4,932 3,597 5,830 4,207 6,675 4,900 7,339 5,963
29.00 2,698 3,144 3,257 3,527 3,878 3,990 4,335 4,339 5,163 4,898 6,265 5,717 6,801 6,638
30.00 2,105 3,982 2,623 4,297 3,293 4,770 3,772 5,063 4,630 5,580 5,766 6,238 6,309 7,301
31.00 1,615 4,976 2,078 5,188 2,787 5,524 3,290 5,794 4,169 6,389 5,215 6,947 5,853 8,045
32.00 1,192 5,988 1,606 6,070 2,339 6,381 2,816 6,673 3,740 7,167 4,789 7,732 5,400 8,760
33.00 851 6,997 1,227 7,052 1,943 7,346 2,441 7,549 3,313 7,989 4,398 8,457 5,011 9,516
34.00 568 7,990 940 8,100 1,595 8,233 2,082 8,387 2,932 8,813 4,057 9,322 4,636 10,294
35.00 416 8,990 688 9,053 1,298 9,234 1,770 9,303 2,593 9,698 3,708 10,104 4,263 11,123
36.00 317 9,990 524 10,058 1,047 10,176 1,479 10,245 2,285 10,571 3,401 10,989 3,959 11,946
37.00 249 10,990 361 10,990 826 11,212 1,228 11,247 1,997 11,475 3,114 11,822 3,655 12,708
38.00 201 11,990 268 11,998 673 12,010 - - 1,763 12,381 2,889 12,750 3,347 13,609
39.00 166 12,990 180 12,992 512 13,082 - - 1,539 13,411 2,631 13,629 3,121 14,389
40.00 143 13,990 153 14,006 411 14,108 - - 1,344 14,241 2,398 14,542 2,863 15,317
41.00 143 14,990 143 15,033 347 15,061 - - 1,162 15,193 2,173 15,446 2,581 16,163
42.00 143 15,990 143 16,018 285 16,037 - - 1,018 16,129 1,991 16,376 - -
43.00 143 16,991 143 17,013 158 17,029 - - 868 17,106 1,804 17,327 - -
44.00 143 17,989 143 18,000 148 18,013 - - 763 18,106 1,631 18,286 - -
45.00 143 18,992 143 19,004 143 19,029 - - 656 19,082 1,489 19,205 - -
46.00 - - - - 143 19,990 - - 575 20,069 - - - -
47.00 - - - - 143 21,055 - - 490 21,117 - - - -
48.00 - - - - 143 22,055 - - 440 22,117 - - - -
49.00 - - - - 143 23,065 - - 389 23,129 - - - -
CRC (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.70 774 27 774 36 774 44 773 51 774 62 773 101 774 123
3.80 724 32 724 40 724 48 723 56 724 81 723 118 724 140
3.90 674 39 674 44 674 55 673 76 674 101 673 134 674 156
4.00 624 47 624 51 624 62 624 94 624 118 623 160 624 179
4.10 574 59 574 59 574 84 574 113 574 143 573 180 574 201
4.20 524 75 524 81 524 111 524 130 524 166 523 202 524 229
4.30 474 97 474 111 474 139 474 161 474 194 473 235 474 255
4.40 425 120 428 139 432 170 437 189 457 226 474 261 494 286
4.50 374 148 375 176 378 203 379 221 390 257 413 289 433 315
4.60 324 184 324 214 327 233 328 256 339 286 372 323 413 347
4.70 273 228 274 250 277 273 277 291 300 323 347 355 387 385
4.80 222 277 224 293 226 314 238 326 270 354 320 389 367 419
4.90 171 324 176 338 185 353 194 375 248 392 295 424 338 453
5.00 140 373 140 384 146 401 171 416 218 445 273 471 317 490
5.25 84 500 84 506 88 511 112 523 168 550 230 572 264 590
5.50 47 623 48 626 60 628 87 632 127 651 172 684 225 696
5.75 30 748 42 756 51 761 60 765 93 774 141 794 189 814
6.00 23 873 35 881 46 886 54 890 67 898 118 910 149 921
6.25 20 998 32 1,006 40 1,011 48 1,014 62 1,023 97 1,034 129 1,053
6.50 19 1,123 30 1,131 38 1,135 44 1,139 56 1,147 72 1,157 105 1,176
6.75 16 1,248 27 1,256 35 1,260 42 1,264 52 1,272 66 1,281 80 1,290
7.00 16 1,373 26 1,381 32 1,385 - - 48 1,395 62 1,405 74 1,415
7.25 15 1,498 24 1,506 31 1,510 - - 46 1,520 59 1,530 71 1,539
7.50 14 1,623 23 1,631 30 1,635 - - 43 1,644 55 1,655 - -
7.75 14 1,748 - - 27 1,752 - - 42 1,759 52 1,765 - -
8.00 - - - - 26 1,877 - - 40 1,884 - - - -
CRG (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,337 33 1,337 39 1,337 45 1,346 51 1,354 59 1,367 68 1,375 102
2.50 1,237 39 1,237 43 1,237 51 1,237 56 1,237 65 1,237 99 1,277 132
2.60 1,137 47 1,137 48 1,137 56 1,137 63 1,137 72 1,137 131 1,193 157
2.70 1,038 56 1,041 57 1,042 64 1,045 69 1,054 106 1,070 158 1,116 200
2.80 938 69 941 69 942 72 945 103 954 155 985 185 1,016 240
2.90 838 88 839 88 842 127 845 136 855 198 907 240 950 293
3.00 738 116 739 125 742 158 743 183 779 238 817 279 890 342
3.10 637 150 639 164 641 204 643 239 694 290 755 343 829 399
3.20 537 195 538 220 546 262 557 293 629 352 689 412 769 458
3.30 436 253 441 286 467 336 492 356 561 418 633 466 712 521
3.40 335 323 353 362 397 408 429 424 509 495 574 532 657 584
3.50 262 416 286 445 326 492 372 510 448 568 527 604 610 656
3.60 204 516 228 538 286 576 323 592 404 640 473 675 559 733
3.70 160 614 179 636 232 658 273 680 358 718 432 753 523 803
3.80 124 713 140 732 190 753 236 767 312 805 389 838 478 889
3.90 96 813 109 821 165 847 194 852 290 889 356 923 442 963
4.00 77 917 76 915 137 939 167 946 252 983 321 1,005 407 1,047
4.10 65 1,017 68 1,021 107 1,041 141 1,046 214 1,074 286 1,097 375 1,128
4.20 56 1,115 63 1,115 75 1,142 113 1,146 192 1,165 266 1,189 343 1,219
4.30 49 1,215 59 1,215 71 1,242 79 1,247 167 1,267 227 1,279 324 1,311
4.40 44 1,315 55 1,315 67 1,333 - - 143 1,357 204 1,379 288 1,401
4.50 40 1,415 52 1,415 63 1,435 - - 114 1,457 178 1,479 268 1,491
4.60 37 1,515 51 1,515 60 1,526 - - 81 1,557 153 1,579 249 1,591
4.70 36 1,615 48 1,615 57 1,626 - - 77 1,667 125 1,679 - -
4.80 33 1,715 45 1,715 55 1,726 - - 73 1,767 91 1,779 - -
4.90 31 1,815 43 1,815 52 1,826 - - 72 1,867 87 1,879 - -
5.00 29 1,915 - - 49 1,917 - - 69 1,967 84 1,989 - -
5.25 27 2,165 - - 47 2,167 - - 64 2,217 79 2,229 - -
5.50 - - - - 44 2,415 - - 60 2,457 72 2,479 - -
5.75 - - - - 41 2,664 - - 57 2,707 68 2,717 - -
6.00 - - - - 39 2,914 - - 53 2,957 65 2,967 - -
6.25 - - - - 37 3,164 - - 49 3,195 61 3,206 - -
6.50 - - - - 36 3,414 - - 48 3,447 57 3,455 - -
6.75 - - - - 35 3,664 - - 47 3,697 56 3,703 - -
7.00 - - - - 33 3,914 - - 45 3,934 55 3,941 - -
7.25 - - - - 32 4,164 - - 45 4,184 55 4,191 - -
7.50 - - - - 32 4,413 - - 44 4,434 53 4,441 - -
CRL (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - - - 9,162 94 - - 9,173 108 - - - -
19.50 8,871 94 - - 8,912 94 - - 8,922 138 9,219 316 - -
20.00 8,621 94 - - 8,674 94 - - 8,691 166 8,992 371 - -
21.00 8,122 94 8,148 94 8,169 94 8,173 113 8,199 238 8,531 486 8,659 776
22.00 7,622 94 7,648 94 7,680 113 7,687 176 7,743 339 8,007 609 8,246 945
23.00 7,122 106 7,179 110 7,200 158 7,228 253 7,352 456 7,592 761 7,848 1,117
24.00 6,622 141 6,653 144 6,719 241 6,765 356 6,853 582 7,185 922 7,464 1,329
25.00 6,123 191 6,163 220 6,224 338 6,293 488 6,536 745 6,785 1,122 7,090 1,531
26.00 5,623 264 5,710 336 5,746 465 5,821 651 6,047 934 6,404 1,329 6,745 1,765
27.00 5,124 368 5,191 466 5,209 632 5,309 839 5,613 1,131 6,048 1,536 6,403 2,013
28.00 4,625 523 4,659 634 4,752 830 4,939 1,038 5,222 1,369 5,693 1,775 6,076 2,267
29.00 4,126 704 4,203 834 4,372 1,063 4,520 1,286 4,854 1,616 5,353 2,035 5,776 2,554
30.00 3,629 915 3,803 1,053 3,972 1,315 4,095 1,526 4,486 1,899 5,030 2,308 5,485 2,842
31.00 3,136 1,150 3,368 1,308 3,579 1,601 3,728 1,811 4,151 2,187 4,711 2,600 5,228 3,141
32.00 2,652 1,413 2,956 1,597 3,205 1,910 3,439 2,130 3,821 2,508 4,430 2,909 4,942 3,466
33.00 2,181 1,715 2,570 1,923 2,854 2,261 3,107 2,471 3,584 2,837 4,161 3,230 4,680 3,791
34.00 1,838 2,064 2,217 2,291 2,536 2,629 2,797 2,827 3,201 3,188 3,884 3,588 4,454 4,120
35.00 1,533 2,466 1,898 2,710 2,247 3,020 2,540 3,215 3,021 3,558 3,652 4,002 4,224 4,482
36.00 1,261 2,959 1,604 3,138 1,964 3,387 2,264 3,609 2,752 3,920 3,430 4,343 3,993 4,845
37.00 1,024 3,460 1,336 3,586 1,716 3,896 2,029 4,070 2,526 4,334 3,212 4,740 3,789 5,209
38.00 817 3,969 1,101 4,091 1,483 4,341 1,795 4,487 2,293 4,749 2,999 5,141 3,601 5,590
39.00 638 4,471 894 4,562 1,283 4,795 1,596 4,935 2,095 5,173 2,775 5,509 3,401 5,986
40.00 493 4,976 734 5,047 1,102 5,256 1,401 5,384 1,900 5,595 2,598 5,923 3,215 6,387
41.00 352 5,478 590 5,531 931 5,694 1,237 5,813 1,717 5,998 2,427 6,357 3,053 6,777
42.00 277 5,979 482 6,004 799 6,170 1,063 6,254 1,562 6,496 2,241 6,741 2,896 7,192
43.00 223 6,491 386 6,521 662 6,667 - - 1,394 6,937 2,095 7,180 2,725 7,629
44.00 183 6,983 305 7,009 563 7,134 - - 1,257 7,380 1,947 7,610 2,580 8,047
45.00 152 7,484 239 7,511 476 7,623 - - 1,155 7,820 1,801 8,046 2,487 8,463
46.00 130 7,987 194 8,012 403 8,095 - - 1,035 8,275 1,671 8,483 2,360 8,887
47.00 111 8,488 120 8,513 325 8,551 - - 930 8,746 1,555 8,945 - -
CRP (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 14,943 186 14,999 236 15,060 335 15,083 401 15,135 514 15,207 896 15,593 1,326
12.50 13,950 214 14,016 270 14,054 383 14,076 456 14,130 589 14,199 1,150 14,790 1,676
13.00 12,950 272 13,022 316 13,030 445 13,059 529 13,111 811 13,124 1,460 13,995 1,973
13.50 11,950 353 12,019 364 12,037 518 12,037 744 12,035 1,104 12,031 1,728 13,269 2,404
14.00 10,950 466 11,018 470 11,098 742 11,132 952 11,220 1,431 11,619 2,151 12,521 2,805
14.50 9,951 633 10,064 633 10,048 1,044 10,191 1,367 10,406 1,804 10,912 2,562 11,849 3,299
15.00 8,951 865 9,096 908 9,215 1,436 9,312 1,762 9,574 2,265 10,379 3,059 11,153 3,803
15.50 7,951 1,178 8,166 1,273 8,322 1,895 8,457 2,191 8,778 2,742 9,660 3,552 10,539 4,356
16.00 6,962 1,558 7,255 1,688 7,468 2,391 7,635 2,751 8,047 3,320 9,013 4,106 9,906 4,918
16.50 5,973 1,993 6,386 2,164 6,636 3,011 6,841 3,348 7,350 3,900 8,368 4,704 9,323 5,530
17.00 5,001 2,464 5,547 2,789 5,788 3,680 6,048 4,007 6,655 4,521 7,783 5,318 8,632 6,152
17.50 4,031 3,020 4,731 3,505 5,074 4,418 5,356 4,744 6,049 5,230 7,205 6,063 8,095 6,803
18.00 3,188 3,755 4,016 4,318 4,400 5,212 4,718 5,530 5,451 5,915 6,667 6,729 7,607 7,507
18.50 2,610 4,721 3,333 5,145 3,785 6,027 4,163 6,305 4,891 6,667 6,151 7,433 7,126 8,220
19.00 2,117 5,714 2,786 6,014 3,239 6,810 3,650 7,036 4,402 7,433 5,703 8,184 6,670 8,808
19.50 1,677 6,713 2,229 6,915 2,734 7,658 3,172 7,884 3,929 8,222 5,162 8,922 6,231 9,562
20.00 1,296 7,714 1,804 7,847 2,289 8,548 2,719 8,731 3,497 9,049 4,716 9,708 5,811 10,466
21.00 779 9,714 1,118 9,714 1,539 10,578 1,949 10,736 2,715 10,990 3,974 11,443 5,073 12,101
22.00 500 11,758 613 11,860 1,038 12,560 1,438 12,648 2,080 12,898 3,350 13,259 4,364 13,806
23.00 348 13,763 494 13,860 642 14,522 1,037 14,612 1,592 14,764 2,751 15,034 3,756 15,231
24.00 259 15,758 415 15,842 549 16,479 661 16,555 1,182 16,710 2,245 16,912 3,246 17,085
25.00 204 17,750 359 17,862 474 18,443 589 18,508 964 18,678 1,835 18,869 2,797 19,040
26.00 186 19,773 316 19,863 429 20,135 - - 714 20,669 1,487 20,855 2,404 21,028
27.00 186 21,775 283 21,862 384 22,088 - - 635 22,085 1,295 22,211 2,043 22,429
28.00 186 23,751 258 23,823 344 24,108 - - 587 24,135 984 24,267 1,746 24,337
29.00 186 25,753 236 25,862 321 26,070 - - 545 26,067 740 26,163 1,480 26,200
30.00 186 27,754 220 27,842 299 28,084 - - 502 28,092 699 28,228 1,213 28,288
31.00 186 29,755 206 29,840 276 30,052 - - 469 30,048 658 30,123 1,016 30,151
CSA (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.25 40,320 369 - - 40,609 369 - - 40,769 383 40,788 474 - -
9.50 39,069 369 - - 39,359 369 - - 39,487 403 39,632 504 - -
9.75 37,691 369 37,964 369 38,160 369 38,179 369 38,413 437 38,464 534 38,532 607
10.00 36,459 369 36,714 369 36,911 369 36,926 369 37,076 467 37,104 563 37,149 878
10.50 34,123 369 34,256 369 34,360 369 34,488 403 34,791 524 34,858 862 34,952 1,171
11.00 31,451 369 31,714 369 31,913 402 32,105 462 32,360 601 32,438 1,162 32,542 1,598
11.50 29,054 385 29,254 402 29,511 459 29,662 519 30,042 927 30,147 1,601 30,283 2,162
12.00 26,458 495 26,792 511 27,060 535 27,270 617 27,670 1,419 27,804 2,140 28,010 2,805
12.50 24,066 657 24,326 671 24,559 665 24,874 965 25,337 2,110 25,483 2,892 25,855 3,583
13.00 21,461 915 21,894 925 22,191 1,069 22,471 1,476 23,102 2,852 23,394 3,785 23,780 4,559
13.50 18,961 1,316 19,173 1,445 19,511 1,629 19,875 2,097 20,904 3,813 21,266 4,844 21,849 5,659
14.00 16,462 1,923 16,738 2,159 17,176 2,405 17,643 3,020 18,476 4,885 18,980 5,967 19,778 6,865
14.50 13,967 2,827 14,375 3,082 14,926 3,410 15,544 4,131 16,461 6,242 17,101 7,315 18,037 8,204
15.00 11,478 3,900 12,094 4,280 12,818 4,716 13,518 5,502 14,618 7,694 15,321 8,776 16,413 9,644
15.50 9,007 5,198 9,912 5,679 10,803 6,338 11,644 7,049 12,849 9,278 13,710 10,277 14,903 11,103
16.00 6,834 6,797 7,856 7,377 8,868 8,117 9,784 8,782 11,141 10,931 12,045 12,000 13,355 12,871
16.50 5,300 8,853 6,126 9,480 7,252 10,117 8,217 10,606 9,629 12,867 10,622 13,814 12,022 14,544
17.00 4,018 11,338 4,681 11,652 5,823 12,092 6,840 12,547 8,338 14,680 9,458 15,511 10,859 16,293
17.50 2,969 13,867 3,527 14,002 4,638 14,322 5,703 14,676 7,139 16,682 8,313 17,503 9,761 18,142
18.00 2,063 16,384 2,646 16,419 3,625 16,606 4,655 16,870 6,116 18,766 7,323 19,469 8,832 20,272
18.50 1,505 18,884 1,943 18,884 2,730 18,995 3,702 19,172 5,188 20,940 6,466 21,555 7,919 22,292
19.00 1,132 21,384 1,360 21,384 2,127 21,384 2,970 21,518 4,317 23,227 5,628 23,807 7,070 24,457
19.50 882 23,884 931 23,884 1,477 23,884 2,302 23,884 3,536 25,516 4,866 26,031 6,322 26,632
20.00 711 26,384 754 26,384 1,138 26,384 1,863 26,384 2,954 27,825 4,148 28,275 5,609 28,782
21.00 499 31,384 548 31,384 705 31,384 1,097 31,384 2,068 32,576 3,045 32,911 4,356 33,284
22.00 381 36,384 462 36,384 593 36,384 701 36,384 1,366 37,368 2,325 37,693 3,383 37,951
23.00 369 41,384 402 41,384 515 41,384 609 41,384 760 42,198 1,696 42,376 2,601 42,629
24.00 369 46,384 369 46,384 459 46,384 542 46,384 680 47,070 1,146 47,244 1,994 47,332
25.00 369 51,384 369 51,384 415 51,384 - - 616 52,018 776 52,114 1,487 52,197
CSE (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 10,274 90 - - - - - - - -
27.00 - - - - 9,773 90 - - - - - - - -
28.00 - - - - 9,274 90 - - - - - - - -
29.00 - - - - 8,780 90 - - 8,803 263 - - - -
30.00 - - - - 8,280 90 - - 8,300 354 - - - -
31.00 7,690 90 7,726 90 7,779 123 7,810 212 7,853 464 7,975 837 8,242 1,111
32.00 7,190 91 7,239 95 7,277 165 7,311 290 7,408 586 7,556 997 7,848 1,300
33.00 6,690 119 6,738 122 6,773 229 6,856 376 6,961 740 7,146 1,154 7,475 1,480
34.00 6,191 159 6,241 188 6,312 325 6,410 499 6,523 904 6,745 1,344 7,107 1,681
35.00 5,693 215 5,739 276 5,851 434 5,961 651 6,100 1,099 6,358 1,553 6,741 1,942
36.00 5,193 297 5,263 386 5,410 589 5,528 819 5,682 1,320 5,982 1,783 6,400 2,141
37.00 4,694 413 4,792 534 4,966 765 5,148 1,010 5,223 1,550 5,620 2,017 6,082 2,400
38.00 4,195 580 4,326 717 4,533 981 4,744 1,241 4,825 1,815 5,260 2,286 5,730 2,650
39.00 3,697 780 3,875 923 4,117 1,211 4,355 1,484 4,459 2,079 4,926 2,549 5,440 2,909
40.00 3,204 1,003 3,439 1,170 3,718 1,489 3,982 1,761 4,099 2,372 4,626 2,851 5,099 3,203
41.00 2,718 1,254 3,031 1,452 3,341 1,789 3,569 2,055 3,824 2,647 4,326 3,148 4,809 3,509
42.00 2,241 1,544 2,629 1,784 2,977 2,109 3,240 2,369 3,494 2,975 4,044 3,460 4,564 3,797
43.00 1,838 1,872 2,256 2,146 2,630 2,452 2,930 2,717 3,193 3,304 3,793 3,794 4,343 4,134
44.00 1,522 2,265 1,918 2,537 2,312 2,814 2,637 3,069 2,902 3,650 3,523 4,197 4,092 4,521
45.00 1,243 2,749 1,607 2,955 2,024 3,194 2,368 3,405 2,640 4,076 3,239 4,556 3,855 4,819
46.00 998 3,246 1,324 3,392 1,760 3,598 2,113 3,793 2,394 4,465 3,025 4,929 3,640 5,216
47.00 792 3,747 1,083 3,845 1,524 4,020 1,879 4,195 2,161 4,862 2,817 5,202 3,433 5,558
48.00 606 4,251 881 4,313 1,312 4,455 1,662 4,613 1,954 5,267 2,633 5,593 3,214 5,965
49.00 454 4,753 696 4,786 1,124 4,903 1,465 5,042 1,752 5,691 2,447 5,983 3,037 6,308
50.00 330 5,271 571 5,310 951 5,402 1,293 5,571 1,582 6,096 2,247 6,394 2,873 6,708
52.50 181 6,504 309 6,558 621 6,585 918 6,746 1,194 7,154 1,867 7,457 2,450 7,760
55.00 114 7,756 160 7,811 395 7,840 - - 893 8,295 1,534 8,505 2,050 8,775
57.50 90 9,036 96 9,073 256 9,107 - - 657 9,462 1,244 9,635 1,789 9,857
60.00 90 10,257 90 10,316 149 10,343 - - 483 10,641 1,016 10,784 1,510 10,961
62.50 90 11,509 90 11,569 95 11,593 - - 344 11,840 855 11,946 1,288 12,102
65.00 90 12,793 90 12,833 90 12,857 - - 261 13,083 675 13,112 1,101 13,259
67.50 90 14,044 90 14,083 90 14,107 - - 193 14,325 563 14,316 - -
70.00 90 15,295 90 15,333 90 15,358 - - 145 15,565 445 15,558 - -
CSP (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.80 9,737 179 9,787 186 9,833 186 - - 9,927 401 10,009 670 10,217 929
4.90 9,551 192 9,575 200 9,633 200 9,675 275 9,692 448 9,809 717 10,074 977
5.00 9,339 208 9,399 215 9,432 215 9,457 336 9,472 511 9,649 768 9,905 1,055
5.25 8,839 252 8,875 259 8,891 315 8,973 425 8,989 616 9,252 965 9,512 1,251
5.50 8,348 309 8,397 315 8,447 412 8,520 549 8,577 801 8,836 1,122 9,136 1,475
5.75 7,868 383 7,907 440 7,945 516 8,019 678 8,088 966 8,440 1,344 8,728 1,689
6.00 7,366 474 7,405 565 7,457 659 7,561 839 7,645 1,144 8,036 1,548 8,396 1,920
6.25 6,868 590 6,924 698 7,037 830 7,135 1,024 7,260 1,339 7,663 1,786 8,041 2,174
6.50 6,358 732 6,478 868 6,517 1,024 6,581 1,248 6,752 1,589 7,305 2,022 7,669 2,419
6.75 5,858 924 5,905 1,067 6,051 1,241 6,192 1,457 6,406 1,832 6,948 2,261 7,375 2,702
7.00 5,341 1,121 5,542 1,286 5,623 1,460 5,760 1,705 6,046 2,095 6,638 2,554 7,027 2,978
7.25 4,846 1,339 5,087 1,526 5,221 1,715 5,415 1,967 5,699 2,382 6,184 2,822 6,747 3,264
7.50 4,352 1,573 4,643 1,783 4,817 1,971 4,970 2,262 5,314 2,696 5,864 3,137 6,481 3,580
7.75 3,857 1,833 4,178 2,069 4,440 2,277 4,689 2,573 5,078 3,005 5,566 3,464 6,182 3,906
8.00 3,373 2,117 3,795 2,385 4,112 2,597 4,321 2,925 4,756 3,340 5,305 3,770 5,923 4,230
8.25 2,985 2,436 3,409 2,714 3,764 2,932 3,987 3,293 4,509 3,707 5,063 4,126 5,670 4,581
8.50 2,631 2,792 3,052 3,080 3,450 3,299 3,683 3,666 4,200 4,069 4,889 4,489 5,435 4,926
8.75 2,314 3,172 2,729 3,448 3,154 3,699 3,400 4,079 3,955 4,454 4,648 4,919 5,217 5,286
9.00 2,023 3,576 2,429 3,852 2,897 4,123 3,131 4,458 3,705 4,846 4,406 5,307 4,999 5,663
9.25 1,761 4,077 2,167 4,272 2,638 4,551 2,861 4,881 3,463 5,205 4,168 5,635 4,786 6,045
9.50 1,531 4,585 1,922 4,749 2,400 4,988 2,633 5,320 3,239 5,671 3,925 6,093 4,589 6,504
9.75 1,319 5,084 1,695 5,204 2,159 5,429 2,400 5,748 3,037 6,048 3,771 6,518 4,414 6,913
10.00 1,108 5,588 1,510 5,683 1,939 5,880 2,189 6,186 2,813 6,502 3,555 6,934 4,240 7,322
10.50 794 6,600 1,171 6,651 1,574 6,829 1,810 7,139 2,471 7,387 3,219 7,721 3,889 8,120
11.00 553 7,596 886 7,624 1,263 7,770 1,496 8,043 2,139 8,365 2,874 8,591 3,560 9,013
11.50 428 8,607 669 8,666 1,011 8,750 - - 1,839 9,204 2,578 9,482 - -
12.00 343 9,600 - - 790 9,734 - - 1,602 10,218 2,328 10,459 - -
12.50 284 10,607 - - 605 10,732 - - 1,362 11,143 2,060 11,367 - -
13.00 240 11,607 - - 518 11,648 - - 1,172 12,083 1,870 12,296 - -
13.50 208 12,607 - - 373 12,640 - - 1,032 13,030 1,666 13,162 - -
14.00 184 13,601 - - 284 13,687 - - 869 13,982 1,513 14,125 - -
14.50 - - - - 186 14,607 - - 765 14,960 1,343 15,051 - -
15.00 - - - - 174 15,668 - - 678 15,951 - - - -
15.50 - - - - 164 16,607 - - - - - - - -
16.00 - - - - 156 17,627 - - - - - - - -
CTB (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 2,913 55 - - - - - - - -
4.80 2,777 40 2,799 48 2,813 57 2,839 65 2,855 84 2,893 103 2,911 178
4.90 2,677 43 2,708 49 2,725 61 2,739 69 2,755 91 2,793 142 2,827 210
5.00 2,577 45 2,608 52 2,625 64 2,640 72 2,668 96 2,694 176 2,728 238
5.25 2,327 57 2,358 61 2,375 73 2,401 84 2,418 146 2,459 242 2,506 316
5.50 2,077 76 2,107 77 2,125 89 2,163 100 2,192 218 2,233 323 2,294 409
5.75 1,827 103 1,857 104 1,885 107 1,924 178 1,953 306 2,007 415 2,082 524
6.00 1,577 145 1,614 145 1,653 188 1,703 249 1,723 403 1,800 531 1,896 642
6.25 1,329 213 1,370 234 1,428 286 1,479 353 1,511 523 1,604 655 1,715 771
6.50 1,077 312 1,143 339 1,213 407 1,268 478 1,284 672 1,426 794 1,553 916
6.75 832 430 922 472 1,001 548 1,075 611 1,124 815 1,261 946 1,387 1,071
7.00 606 584 714 640 821 714 904 788 956 989 1,110 1,112 1,253 1,225
7.25 453 795 535 857 659 914 750 980 808 1,178 978 1,283 1,116 1,398
7.50 333 1,047 399 1,078 519 1,108 622 1,182 672 1,371 859 1,472 1,006 1,593
7.75 230 1,299 288 1,312 394 1,358 496 1,393 555 1,595 742 1,695 904 1,774
8.00 168 1,549 192 1,559 310 1,583 407 1,609 453 1,795 642 1,867 802 1,975
8.25 127 1,799 132 1,799 217 1,819 310 1,827 376 2,016 567 2,069 722 2,170
8.50 100 2,049 105 2,049 168 2,049 244 2,077 315 2,233 482 2,286 650 2,381
8.75 81 2,299 93 2,299 116 2,299 202 2,299 252 2,451 420 2,498 571 2,587
9.00 69 2,549 84 2,549 104 2,549 159 2,549 182 2,689 364 2,689 516 2,788
9.25 60 2,799 76 2,799 96 2,799 111 2,799 128 2,943 312 2,943 445 2,993
9.50 53 3,049 71 3,049 88 3,049 - - 120 3,193 277 3,193 402 3,182
9.75 48 3,299 65 3,299 81 3,299 - - 112 3,441 216 3,439 346 3,436
10.00 43 3,549 61 3,549 77 3,549 - - 104 3,690 172 3,690 315 3,685
10.50 37 4,049 55 4,049 69 4,049 - - 96 4,188 119 4,188 - -
11.00 37 4,549 51 4,549 63 4,549 - - 88 4,678 109 4,678 - -
11.50 37 5,049 47 5,049 59 5,049 - - 80 5,179 100 5,176 - -
CTC (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,191 85 3,218 118 3,223 139 3,251 156 3,267 242 3,294 400 3,321 533
3.50 2,991 97 3,002 130 3,002 155 3,050 174 3,068 307 3,095 459 3,124 614
3.60 2,790 110 2,818 153 2,823 172 2,851 248 2,868 401 2,896 541 2,961 688
3.70 2,590 129 2,618 183 2,623 246 2,628 314 2,639 459 2,727 624 2,820 796
3.80 2,390 153 2,418 222 2,423 315 2,472 377 2,494 548 2,556 730 2,693 889
3.90 2,190 184 2,218 272 2,223 383 2,271 473 2,296 654 2,403 825 2,564 986
4.00 1,990 224 2,014 353 2,058 479 2,071 588 2,115 758 2,276 930 2,427 1,083
4.10 1,790 278 1,834 437 1,840 600 1,868 698 1,959 862 2,147 1,022 2,324 1,193
4.20 1,590 343 1,644 538 1,674 714 1,700 806 1,828 981 2,011 1,141 2,207 1,308
4.30 1,388 420 1,456 652 1,516 844 1,564 930 1,660 1,098 1,899 1,273 2,093 1,436
4.40 1,202 524 1,275 795 1,354 970 1,410 1,074 1,564 1,233 1,765 1,380 2,008 1,544
4.50 1,015 628 1,105 957 1,203 1,114 1,262 1,207 1,444 1,363 1,674 1,528 1,919 1,667
4.60 839 755 941 1,125 1,070 1,267 1,133 1,359 1,324 1,492 1,519 1,655 1,804 1,811
4.70 699 907 785 1,302 927 1,435 1,014 1,508 1,211 1,652 1,452 1,791 1,708 1,950
4.80 585 1,099 662 1,486 801 1,600 895 1,652 1,110 1,791 1,358 1,935 1,613 2,083
4.90 484 1,296 530 1,676 693 1,760 793 1,827 1,015 1,967 1,279 2,087 1,541 2,243
5.00 400 1,495 427 1,863 605 1,934 690 1,999 926 2,102 1,184 2,239 1,438 2,411
5.25 243 2,004 251 2,374 407 2,406 507 2,436 746 2,538 983 2,655 1,255 2,828
5.50 168 2,500 186 2,877 272 2,859 345 2,896 584 2,962 817 3,061 1,070 3,237
5.75 127 3,002 156 3,383 179 3,362 264 3,362 448 3,411 693 3,516 934 3,657
6.00 103 3,502 137 3,887 156 3,866 176 3,859 339 3,859 564 3,963 793 4,067
6.25 87 4,003 121 4,391 143 4,371 162 4,369 267 4,363 469 4,356 709 4,519
6.50 75 4,503 113 4,896 130 4,875 - - 187 4,867 400 4,860 582 4,953
6.75 70 5,004 102 5,393 123 5,372 - - 172 5,371 339 5,364 520 5,355
7.00 65 5,504 95 5,897 115 5,869 - - 159 5,869 268 5,868 421 5,860
7.25 61 6,004 91 6,401 107 6,375 - - 153 6,373 186 6,367 353 6,364
7.50 58 6,504 87 6,906 101 6,872 - - 145 6,871 179 6,871 287 6,855
7.75 57 7,004 83 7,410 98 7,369 - - 138 7,368 172 7,368 - -
8.00 57 7,506 79 7,914 95 7,867 - - 131 7,867 166 7,865 - -
8.25 - - - - 93 8,372 - - 127 8,364 - - - -
CTS (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
17.50 14,239 347 - - 14,406 354 - - 14,698 1,107 15,082 1,678 - -
18.00 13,727 406 13,783 412 13,920 462 - - 14,350 1,279 14,631 1,863 15,192 2,461
18.50 13,228 474 13,310 479 13,391 564 - - 13,560 1,456 13,984 2,075 14,792 2,685
19.00 12,728 556 12,821 560 12,827 673 13,209 944 13,386 1,640 13,786 2,298 14,436 2,909
19.50 12,244 653 12,277 656 12,566 811 12,627 1,098 13,035 1,840 13,242 2,515 14,109 3,152
20.00 11,739 768 11,810 808 12,024 944 12,359 1,277 12,539 2,059 13,055 2,740 13,742 3,419
21.00 10,746 1,050 10,844 1,135 11,090 1,266 11,149 1,683 11,759 2,523 12,318 3,270 13,067 3,944
22.00 9,733 1,397 9,896 1,511 10,283 1,657 10,407 2,129 10,910 3,041 11,642 3,794 12,313 4,510
23.00 8,738 1,801 8,947 1,927 9,196 2,132 9,524 2,644 10,188 3,596 10,883 4,358 11,828 5,122
24.00 7,743 2,223 7,982 2,405 8,539 2,710 8,781 3,230 9,557 4,141 10,278 4,929 11,251 5,655
25.00 6,759 2,682 7,206 2,930 7,692 3,328 8,175 3,832 8,991 4,754 9,627 5,561 10,735 6,321
26.00 5,784 3,195 6,367 3,514 6,940 3,997 7,421 4,483 8,237 5,390 9,086 6,203 10,074 6,957
27.00 4,824 3,792 5,584 4,166 6,207 4,730 6,760 5,208 7,758 6,102 8,679 6,892 9,649 7,604
28.00 4,036 4,522 4,845 4,986 5,506 5,500 6,154 5,941 7,220 6,809 8,088 7,611 9,185 8,328
29.00 3,446 5,385 4,208 5,868 4,977 6,313 5,595 6,757 6,566 7,602 7,517 8,356 8,754 9,101
30.00 2,906 6,382 3,603 6,709 4,421 7,166 5,093 7,563 6,081 8,461 7,204 9,124 8,297 9,922
31.00 2,434 7,384 3,043 7,558 3,889 8,031 4,620 8,416 5,628 9,235 6,789 10,012 7,923 10,659
32.00 2,007 8,388 2,558 8,500 3,409 8,933 4,154 9,270 5,235 10,123 6,379 10,770 7,553 11,482
33.00 1,626 9,393 2,118 9,481 2,965 9,855 3,721 10,159 4,848 10,933 5,960 11,619 7,149 12,224
34.00 1,288 10,396 1,734 10,562 2,581 10,797 3,328 11,075 4,489 11,815 5,599 12,488 6,761 13,034
35.00 996 11,398 1,405 11,554 2,217 11,721 2,967 11,988 4,119 12,726 5,241 13,307 6,446 13,898
36.00 801 12,383 1,157 12,551 1,921 12,653 2,643 12,933 3,777 13,599 4,905 14,162 6,121 14,729
37.00 652 13,408 940 13,574 1,635 13,681 2,345 13,899 3,466 14,502 4,582 15,075 5,798 15,603
38.00 - - - - 1,392 14,725 - - 3,168 15,392 - - - -
39.00 - - - - 1,207 15,689 - - 2,904 16,261 - - - -
40.00 - - - - 1,015 16,563 - - - - - - - -
41.00 - - - - 858 17,609 - - - - - - - -
DFM (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,189 143 8,321 210 - -
6.50 7,681 158 7,809 231 - -
6.75 7,185 179 7,285 255 - -
7.00 6,689 199 6,853 287 7,082 440
7.25 6,222 224 6,398 317 6,621 548
7.50 5,722 255 5,938 449 6,223 714
7.75 5,220 297 5,507 626 5,815 904
8.00 4,757 347 5,094 786 5,426 1,081
8.25 4,286 490 4,673 972 5,050 1,322
8.50 3,853 733 4,286 1,218 4,687 1,557
8.75 3,425 980 3,927 1,477 4,334 1,823
9.00 3,018 1,245 3,555 1,760 4,010 2,105
9.25 2,629 1,579 3,226 2,060 3,694 2,416
9.50 2,272 1,918 2,903 2,400 3,406 2,718
9.75 1,932 2,311 2,604 2,736 3,124 3,054
10.00 1,630 2,712 2,330 3,108 2,853 3,406
10.50 1,113 3,566 1,828 3,869 2,381 4,143
11.00 721 4,496 1,429 4,707 1,960 4,934
11.50 400 5,442 1,079 5,573 1,608 5,778
12.00 332 6,442 807 6,442 1,285 6,642
12.50 286 7,442 618 7,442 1,044 7,442
13.00 251 8,442 389 8,442 828 8,442
13.50 224 9,442 349 9,442 647 9,442
14.00 204 10,442 319 10,442 524 10,442
GAC (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,484 207 3,502 211 3,514 210 3,530 220 3,657 248 3,807 568 3,958 658
1.60 3,284 234 3,304 236 3,314 235 3,361 235 3,458 357 3,649 646 3,842 737
1.65 3,084 266 3,105 267 3,114 266 3,161 264 3,297 449 3,489 722 3,682 857
1.70 2,884 304 2,905 306 2,916 303 2,997 367 3,134 539 3,367 798 3,562 937
1.75 2,685 351 2,706 351 2,750 397 2,830 465 2,970 624 3,205 878 3,441 1,053
1.80 2,485 405 2,508 404 2,578 488 2,661 556 2,841 758 3,079 993 3,318 1,166
1.85 2,285 469 2,306 504 2,405 576 2,492 645 2,673 841 2,951 1,071 3,193 1,249
1.90 2,085 541 2,125 601 2,230 665 2,352 786 2,541 967 2,824 1,195 3,067 1,359
1.95 1,881 619 1,942 698 2,084 756 2,178 867 2,406 1,090 2,694 1,303 2,941 1,507
2.00 1,684 723 1,780 797 1,936 890 2,034 1,002 2,270 1,210 2,564 1,423 2,813 1,627
2.10 1,299 955 1,457 1,051 1,636 1,190 1,780 1,290 2,030 1,479 2,336 1,684 2,631 1,880
2.20 1,015 1,235 1,155 1,331 1,360 1,479 1,557 1,570 1,784 1,754 2,142 1,984 2,406 2,169
2.30 786 1,587 922 1,687 1,158 1,796 1,330 1,909 1,613 2,053 1,944 2,273 2,217 2,459
2.40 617 1,989 738 2,040 951 2,136 1,139 2,244 1,395 2,376 1,784 2,593 2,066 2,734
2.50 458 2,389 566 2,432 789 2,497 993 2,601 1,262 2,729 1,621 2,908 1,912 3,056
2.60 369 2,792 441 2,818 621 2,881 845 2,952 1,076 3,076 1,453 3,253 1,755 3,393
2.70 307 3,194 316 3,224 512 3,261 689 3,330 935 3,425 1,330 3,600 1,639 3,736
2.80 263 3,596 271 3,606 400 3,665 592 3,709 849 3,796 1,204 3,932 1,473 4,080
2.90 230 3,997 239 4,008 275 4,041 493 4,081 697 4,169 1,074 4,277 1,352 4,408
3.00 204 4,398 219 4,409 255 4,444 387 4,454 605 4,542 997 4,641 1,282 4,750
3.10 186 4,798 204 4,810 240 4,818 266 4,854 509 4,908 857 5,010 1,155 5,114
3.20 171 5,200 194 5,212 227 5,220 - - 404 5,278 775 5,378 1,082 5,478
3.30 158 5,600 184 5,612 216 5,620 - - 282 5,644 692 5,741 1,009 5,842
3.40 149 6,001 176 6,012 207 6,021 - - 270 6,045 604 6,105 934 6,207
3.50 141 6,401 170 6,412 198 6,422 - - 259 6,445 511 6,465 857 6,609
3.60 133 6,802 163 6,813 191 6,824 - - 250 6,845 408 6,865 778 6,970
3.70 127 7,202 158 7,213 184 7,224 - - 242 7,245 286 7,265 - -
3.80 122 7,604 154 7,614 179 7,624 - - 234 7,645 276 7,665 - -
3.90 117 8,004 149 8,014 175 8,024 - - 227 8,045 268 8,064 - -
4.00 113 8,404 - - 170 8,424 - - 222 8,445 262 8,462 - -
4.10 109 8,804 - - 166 8,824 - - 216 8,845 255 8,862 - -
4.20 - - - - 162 9,224 - - 211 9,245 250 9,262 - -
4.30 - - - - 159 9,624 - - 206 9,645 243 9,662 - -
4.40 - - - - 157 10,022 - - 202 10,045 239 10,062 - -
4.50 - - - - 153 10,422 - - 198 10,445 234 10,462 - -
4.60 - - - - 150 10,822 - - 195 10,845 230 10,862 - -
4.70 - - - - 149 11,224 - - 191 11,245 226 11,262 - -
4.80 - - - - 146 11,624 - - 188 11,645 - - - -
4.90 - - - - 143 12,024 - - 186 12,045 - - - -
5.00 - - - - 142 12,425 - - 183 12,445 - - - -
5.25 - - - - 137 13,426 - - 176 13,445 - - - -
GAH (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - - - 50,873 600 - - 52,392 1,205 53,442 2,400 - -
11.00 - - - - - - - - 48,578 600 - - 50,000 1,579 51,221 2,979 - -
11.50 - - - - - - - - 46,262 644 - - 47,607 2,111 49,049 3,582 - -
12.00 - - - - - - - - 43,849 973 - - 45,312 2,700 46,922 4,384 - -
12.50 - - - - 40,585 949 40,754 973 41,389 1,307 41,912 1,899 43,062 3,337 44,788 5,223 45,191 7,684
13.00 - - - - 38,094 1,199 38,503 1,221 39,013 1,787 39,591 2,441 40,853 4,135 42,846 6,099 43,241 8,618
13.50 35,457 1,160 35,583 1,509 35,644 1,539 36,170 1,737 36,671 2,376 37,262 3,166 38,730 4,966 40,890 7,153 41,500 9,814
14.00 32,957 1,667 33,059 1,957 33,122 1,981 33,725 2,395 34,362 2,987 34,925 3,981 36,641 5,946 38,972 8,150 39,751 10,894
14.50 30,457 2,348 30,555 2,545 30,645 2,559 31,107 3,077 31,961 3,831 32,708 4,888 34,587 6,992 37,040 9,311 38,053 12,067
15.00 27,955 3,199 28,051 3,287 28,104 3,292 28,878 3,942 29,709 4,737 30,604 5,908 32,610 8,232 35,238 10,519 36,467 13,407
15.50 25,455 4,158 25,546 4,175 25,600 4,229 26,215 4,936 27,242 5,812 28,483 7,139 30,752 9,367 33,469 11,718 35,390 14,804
16.00 22,955 5,153 23,042 5,153 23,100 5,250 24,042 6,039 25,147 6,986 26,340 8,395 28,830 10,676 31,826 13,155 33,997 16,287
16.50 20,439 6,150 20,530 6,210 20,638 6,361 21,822 7,318 23,148 8,381 24,431 9,690 26,933 12,073 30,215 14,437 32,466 17,687
17.00 18,005 7,148 18,000 7,358 18,193 7,568 19,676 8,641 21,330 9,859 22,628 11,220 25,435 13,528 28,684 15,950 31,006 19,263
17.50 15,505 8,205 15,449 8,626 15,735 8,927 17,495 10,116 19,316 11,376 20,844 12,785 23,679 15,123 27,231 17,540 29,617 20,792
18.00 12,825 9,473 12,956 10,104 13,334 10,435 15,576 11,761 17,571 13,153 19,216 14,526 22,334 16,719 25,861 19,118 28,313 22,444
18.50 10,435 11,132 11,117 11,823 11,589 12,184 13,750 13,506 15,984 14,996 17,706 16,321 20,822 18,514 24,422 20,858 27,020 24,158
19.00 8,987 13,863 9,610 13,752 10,029 14,113 12,072 15,506 14,418 16,961 16,273 18,155 19,490 20,268 23,167 22,705 25,802 25,870
19.50 7,809 16,479 8,225 16,334 8,595 16,394 10,571 17,574 13,084 18,973 14,973 20,144 18,242 22,162 22,104 24,419 24,601 27,520
20.00 6,751 19,012 6,994 18,887 7,293 18,914 9,152 19,888 11,785 21,054 13,706 22,139 17,030 24,088 20,870 26,254 23,514 29,359
21.00 4,764 24,012 4,888 23,995 5,157 23,959 6,754 24,505 9,348 25,013 11,396 26,273 14,884 28,018 18,785 30,229 21,414 33,116
22.00 2,977 29,012 3,235 29,012 3,432 29,012 4,963 29,204 7,330 29,922 9,372 30,571 12,847 32,204 16,926 34,117 19,478 36,902
23.00 1,751 34,012 2,192 34,012 2,244 34,012 3,606 34,117 5,686 34,651 7,688 35,243 11,052 36,526 15,138 38,342 17,753 40,932
24.00 1,043 39,012 1,551 39,012 1,607 39,012 2,541 39,009 4,322 39,406 6,161 39,828 9,535 40,950 13,479 42,566 16,079 44,995
25.00 653 44,012 1,152 43,982 1,207 43,997 1,718 44,042 3,329 44,206 5,013 44,572 8,108 45,495 12,031 46,999 14,697 49,102
26.00 600 49,012 893 48,990 946 48,998 1,254 49,029 2,557 49,065 4,020 49,307 6,948 50,088 10,748 51,378 13,315 53,338
27.00 600 54,012 - - 768 53,999 825 54,015 1,900 54,046 3,214 54,074 5,919 54,777 9,574 55,973 12,084 57,728
28.00 - - - - 641 59,002 695 59,035 1,381 59,077 - - 5,043 59,476 8,517 60,370 11,011 62,144
29.00 - - - - 600 64,003 600 64,037 1,053 64,083 - - 4,235 64,216 7,594 65,048 10,023 67,101
30.00 - - - - 600 69,024 600 69,095 697 69,141 - - 3,624 69,328 6,730 69,628 - -
31.00 - - - - 600 74,012 600 74,012 647 74,012 - - 3,121 74,012 6,024 74,425 - -
32.00 - - - - 600 79,012 600 79,012 603 79,012 - - 2,599 79,012 5,298 79,012 - -
33.00 - - - - 600 84,012 - - 600 84,012 - - 2,205 84,012 4,759 84,012 - -
34.00 - - - - 600 89,012 - - 600 89,012 - - 1,966 89,012 4,207 89,012 - -
GHL (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - - - 8,560 274 - - 8,560 580 - - - -
6.00 8,046 293 8,062 335 8,080 333 8,120 419 8,169 734 8,442 1,107 8,740 1,472
6.25 7,547 364 7,572 411 7,647 460 7,672 536 7,731 918 8,057 1,324 8,363 1,705
6.50 7,047 452 7,064 510 7,166 589 7,194 754 7,265 1,133 7,658 1,531 7,999 1,940
6.75 6,547 563 6,567 671 6,624 757 6,692 918 6,864 1,332 7,293 1,787 7,663 2,199
7.00 6,052 703 6,075 839 6,146 951 6,215 1,139 6,448 1,575 6,916 2,044 7,342 2,458
7.25 5,578 869 5,627 1,057 5,726 1,167 5,827 1,393 6,064 1,834 6,585 2,296 6,994 2,730
7.50 5,048 1,058 5,136 1,274 5,220 1,421 5,392 1,659 5,684 2,112 6,246 2,598 6,715 3,042
7.75 4,552 1,270 4,691 1,524 4,840 1,696 4,984 1,941 5,332 2,412 5,929 2,894 6,411 3,338
8.00 4,055 1,481 4,227 1,803 4,447 2,015 4,590 2,253 5,099 2,710 5,617 3,204 6,147 3,668
8.25 3,573 1,741 3,791 2,106 4,007 2,356 4,230 2,590 4,782 3,046 5,320 3,523 5,895 3,989
8.50 3,085 2,025 3,377 2,435 3,598 2,715 3,845 2,958 4,451 3,378 5,027 3,836 5,625 4,322
8.75 2,592 2,344 2,981 2,807 3,257 3,102 3,532 3,322 4,163 3,759 4,841 4,180 5,380 4,659
9.00 2,274 2,712 2,622 3,239 2,957 3,505 3,237 3,708 3,826 4,124 4,559 4,546 5,149 5,026
9.25 1,978 3,148 2,314 3,681 2,656 3,917 2,963 4,101 3,591 4,497 4,325 4,859 4,920 5,410
9.50 1,709 3,653 2,004 4,094 2,373 4,293 2,679 4,528 3,324 4,893 4,090 5,291 4,685 5,778
9.75 1,464 4,158 1,728 4,591 2,142 4,795 2,459 4,909 3,091 5,243 3,816 5,688 4,480 6,158
10.00 1,250 4,664 1,463 5,058 1,915 5,241 2,229 5,375 2,868 5,733 3,649 6,108 4,292 6,556
10.50 871 5,671 1,088 6,023 1,493 6,158 1,843 6,298 2,476 6,578 3,200 6,923 3,906 7,287
11.00 627 6,668 774 7,014 1,184 7,088 1,498 7,195 2,141 7,482 2,867 7,764 3,557 8,166
11.50 468 7,671 540 7,983 900 8,112 1,200 8,151 1,852 8,364 2,560 8,629 3,250 9,018
12.00 364 8,672 368 8,998 711 9,083 972 9,146 1,562 9,288 2,307 9,504 2,954 9,845
12.50 293 9,670 307 9,964 504 10,072 - - 1,330 10,216 2,022 10,410 2,705 10,705
13.00 243 10,675 278 10,940 357 11,047 - - 1,130 11,180 1,809 11,336 2,446 11,612
13.50 207 11,675 250 11,963 324 12,028 - - 980 12,161 1,583 12,292 2,257 12,480
14.00 180 12,675 231 12,954 293 12,982 - - 820 13,143 1,421 13,240 2,076 13,398
14.50 160 13,676 212 14,011 276 14,046 - - 711 14,141 1,238 14,220 1,864 14,376
15.00 145 14,676 195 14,996 259 15,034 - - 609 15,116 1,087 15,220 - -
15.50 137 15,678 187 15,926 242 15,947 - - 492 15,997 1,007 16,200 - -
16.00 137 16,679 179 16,926 228 17,036 - - 360 17,117 836 17,199 - -
GLI (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - - - 5,118 80 - - - - - - - -
22.00 - - - - 4,908 111 - - - - - - - -
23.00 - - - - 4,720 146 - - - - - - - -
24.00 - - - - 4,542 184 - - - - - - - -
25.00 - - - - 4,346 236 - - - - - - - -
26.00 - - - - 4,170 291 - - - - - - - -
27.00 - - - - 3,985 349 - - - - - - - -
28.00 - - - - 3,808 416 - - - - - - - -
29.00 - - - - 3,634 495 - - - - - - - -
30.00 - - - - 3,539 580 - - - - - - - -
31.00 - - - - 3,294 677 - - - - - - - -
32.00 2,885 522 2,974 614 3,134 779 3,262 947 3,533 1,230 3,870 1,533 4,162 1,838
33.00 2,686 607 2,800 703 2,978 877 3,116 1,060 3,405 1,350 3,756 1,657 4,054 1,961
34.00 2,493 697 2,656 804 2,812 1,000 2,977 1,176 3,289 1,471 3,649 1,774 3,968 2,081
35.00 2,300 792 2,492 911 2,702 1,112 2,843 1,293 3,165 1,586 3,547 1,895 3,883 2,214
36.00 2,108 896 2,332 1,024 2,559 1,245 2,714 1,421 3,045 1,718 3,447 2,030 3,798 2,349
37.00 1,920 1,005 2,178 1,146 2,422 1,385 2,593 1,556 2,941 1,858 3,372 2,172 3,705 2,484
38.00 1,736 1,125 2,030 1,286 2,271 1,518 2,481 1,692 2,837 1,992 3,258 2,314 3,617 2,619
39.00 1,555 1,252 1,879 1,435 2,136 1,665 2,373 1,840 2,740 2,132 3,176 2,462 3,552 2,759
40.00 1,395 1,390 1,748 1,598 2,037 1,823 2,267 2,000 2,666 2,293 3,085 2,608 3,476 2,899
41.00 1,260 1,538 1,620 1,757 1,931 1,974 2,169 2,150 2,562 2,442 3,005 2,760 3,397 3,051
42.00 1,145 1,690 1,501 1,926 1,825 2,140 2,071 2,304 2,482 2,596 2,941 2,915 3,324 3,209
43.00 1,031 1,884 1,390 2,094 1,730 2,290 1,978 2,465 2,401 2,754 2,859 3,073 3,252 3,368
44.00 928 2,079 1,287 2,255 1,628 2,471 1,887 2,631 2,326 2,912 2,793 3,237 3,169 3,530
45.00 830 2,276 1,183 2,456 1,528 2,643 1,796 2,803 2,238 3,081 2,723 3,393 3,099 3,681
46.00 739 2,476 1,083 2,638 1,435 2,813 1,706 2,961 2,155 3,237 2,642 3,546 3,030 3,820
47.00 655 2,682 991 2,816 1,347 2,985 1,619 3,139 2,073 3,412 2,567 3,706 2,961 3,975
48.00 576 2,876 905 2,997 1,261 3,166 1,536 3,311 1,995 3,579 2,493 3,885 2,894 4,144
49.00 504 3,076 825 3,195 1,183 3,325 1,440 3,483 1,921 3,742 2,421 4,055 2,823 4,339
50.00 439 3,276 751 3,371 1,106 3,521 1,364 3,657 1,847 3,913 2,352 4,222 2,756 4,513
52.50 304 3,776 589 3,860 937 3,982 1,195 4,108 1,675 4,354 2,187 4,630 2,595 4,917
55.00 208 4,276 455 4,343 789 4,448 1,042 4,563 1,521 4,782 2,035 5,067 2,458 5,346
57.50 138 4,776 351 4,812 660 4,915 908 5,034 1,379 5,244 1,893 5,507 2,325 5,786
60.00 105 5,276 268 5,302 555 5,405 791 5,504 1,251 5,699 1,762 5,941 2,182 6,222
62.50 83 5,782 203 5,811 464 5,879 689 5,958 1,135 6,152 1,640 6,399 2,072 6,660
65.00 67 6,278 154 6,310 384 6,364 600 6,448 1,028 6,628 1,528 6,859 1,969 7,104
67.50 65 6,776 115 6,794 319 6,854 521 6,922 933 7,091 1,425 7,319 1,859 7,550
70.00 65 7,278 89 7,292 267 7,330 460 7,400 847 7,561 1,328 7,709 1,746 8,001
72.50 65 7,784 65 7,802 220 7,821 397 7,883 769 8,033 1,240 8,218 1,670 8,459
75.00 65 8,276 65 8,288 190 8,311 - - 696 8,503 1,156 8,692 1,584 8,919
77.50 65 8,784 65 8,802 159 8,817 - - 630 8,980 1,081 9,170 1,500 9,380
80.00 65 9,276 65 9,289 127 9,315 - - 572 9,461 993 9,639 1,418 9,829
82.50 65 9,785 65 9,805 107 9,821 - - 524 9,938 928 10,112 1,343 10,295
85.00 65 10,286 65 10,305 86 10,321 - - 474 10,417 867 10,564 1,283 10,764
87.50 65 10,776 65 10,789 65 10,821 - - 435 10,903 813 11,052 1,222 11,236
90.00 65 11,285 65 11,301 65 11,317 - - 393 11,393 771 11,520 - -
92.50 65 11,786 65 11,803 65 11,819 - - 358 11,881 723 12,002 - -
95.00 65 12,286 65 12,303 65 12,319 - - 328 12,368 675 12,496 - -
97.50 65 12,786 65 12,803 65 12,818 - - 298 12,862 636 12,972 - -
100.00 65 13,285 65 13,301 65 13,316 - - 267 13,357 595 13,452 - -
102.50 65 13,784 65 13,799 65 13,820 - - 244 13,862 554 13,935 - -
105.00 65 14,284 65 14,299 65 14,318 - - 229 14,358 518 14,426 - -
107.50 65 14,776 65 14,787 65 14,811 - - 205 14,848 486 14,915 - -
110.00 65 15,284 65 15,299 65 15,314 - - 190 15,352 455 15,408 - -
112.50 65 15,776 65 15,787 65 15,816 - - 176 15,856 436 15,899 - -
GLX (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
18.50 15,384 135 15,434 135 15,477 135 15,482 135 15,485 149 15,507 379 15,581 673
19.00 14,884 135 14,933 135 14,974 135 14,978 135 14,977 219 14,999 465 15,141 761
19.50 14,385 135 14,431 135 14,473 135 14,471 135 14,470 270 14,540 543 14,699 879
20.00 13,885 135 13,931 135 13,977 135 13,975 143 14,001 336 14,063 628 14,260 1,002
21.00 12,887 135 12,944 135 12,980 140 12,987 224 13,020 479 13,122 854 13,424 1,271
22.00 11,889 135 11,943 135 12,001 168 12,028 313 12,042 643 12,247 1,115 12,632 1,588
23.00 10,889 135 10,943 139 11,059 310 11,088 474 11,122 900 11,395 1,435 11,879 1,972
24.00 9,889 181 10,057 185 10,087 446 10,130 713 10,355 1,205 10,585 1,810 11,153 2,366
25.00 8,890 262 8,969 309 9,142 703 9,204 1,008 9,411 1,574 9,814 2,214 10,453 2,816
26.00 7,891 394 8,002 493 8,191 1,019 8,290 1,380 8,560 1,976 9,092 2,683 9,788 3,288
27.00 6,895 607 7,053 780 7,261 1,431 7,372 1,813 7,734 2,458 8,414 3,160 9,169 3,809
28.00 5,898 936 6,133 1,133 6,399 1,927 6,548 2,314 6,994 2,960 7,763 3,672 8,554 4,358
29.00 4,907 1,353 5,248 1,593 5,585 2,494 5,768 2,883 6,305 3,501 7,161 4,254 7,869 4,934
30.00 3,932 1,841 4,421 2,196 4,845 3,129 5,059 3,494 5,666 4,146 6,575 4,919 7,309 5,569
31.00 2,986 2,438 3,644 2,870 4,080 3,823 4,328 4,188 5,032 4,775 6,013 5,428 6,835 6,203
32.00 2,300 3,182 2,951 3,643 3,457 4,565 3,763 4,901 4,533 5,462 5,528 6,167 6,357 6,895
33.00 1,744 4,141 2,335 4,467 2,904 5,361 3,232 5,665 4,030 6,213 5,072 6,812 5,912 7,601
34.00 1,286 5,137 1,829 5,344 2,405 6,192 2,725 6,456 3,575 6,970 4,671 7,610 5,505 8,317
35.00 909 6,143 1,398 6,256 1,967 7,067 2,347 7,301 3,215 7,809 4,272 8,367 5,092 8,928
36.00 601 7,143 1,029 7,201 1,582 8,037 1,953 8,238 2,812 8,631 3,906 9,201 4,746 9,674
37.00 427 8,143 747 8,163 1,260 8,979 1,611 9,138 2,478 9,502 3,536 9,981 4,393 10,461
38.00 315 9,143 536 9,143 997 9,923 1,349 10,073 2,169 10,366 3,222 10,829 4,054 11,268
39.00 241 10,143 393 10,143 767 10,896 1,109 11,000 1,898 11,265 2,919 11,622 3,832 12,080
40.00 190 11,143 299 11,143 615 11,858 902 11,940 1,657 12,179 2,634 12,476 3,543 12,907
41.00 156 12,143 202 12,143 454 12,840 746 12,921 1,427 13,101 2,388 13,359 3,258 13,761
42.00 135 13,143 181 13,143 371 13,811 594 13,882 1,239 14,053 2,159 14,253 3,027 14,621
43.00 135 14,143 164 14,143 293 14,784 494 14,857 1,063 14,940 1,936 15,152 2,801 15,492
44.00 135 15,143 150 15,143 204 15,774 374 15,834 921 15,909 1,736 16,074 2,575 16,385
45.00 135 16,143 139 16,143 189 16,750 - - 796 16,836 1,560 16,999 2,397 17,280
46.00 135 17,143 135 17,143 174 17,740 - - 683 17,822 1,399 17,919 - -
47.00 135 18,143 - - 161 18,612 - - 586 18,712 1,270 18,873 - -
48.00 135 19,143 - - 153 19,615 - - 521 19,697 1,131 19,820 - -
49.00 - - - - 146 20,599 - - 427 20,656 1,007 20,782 - -
50.00 - - - - 139 21,606 - - 351 21,639 898 21,741 - -
52.50 - - - - 135 24,079 - - 271 24,100 681 24,152 - -
55.00 - - - - 135 26,575 - - 181 26,601 541 26,613 - -
57.50 - - - - 135 29,051 - - 164 29,067 367 29,065 - -
60.00 - - - - 135 31,543 - - 150 31,570 286 31,574 - -
62.50 - - - - 135 34,023 - - 144 34,033 - - - -
65.00 - - - - 135 36,512 - - 137 36,537 - - - -
GWM (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,683 36 1,693 38 1,715 56 1,734 98 1,809 165 1,895 255 1,959 329
6.50 1,558 44 1,573 46 1,590 76 1,614 125 1,704 206 1,806 300 1,872 378
6.75 1,433 55 1,451 56 1,474 107 1,508 161 1,602 243 1,711 348 1,782 429
7.00 1,308 72 1,325 93 1,361 146 1,400 196 1,501 299 1,610 397 1,703 490
7.25 1,184 94 1,215 128 1,249 193 1,315 245 1,403 354 1,523 457 1,622 551
7.50 1,058 124 1,098 171 1,144 243 1,211 307 1,314 410 1,441 518 1,546 614
7.75 935 175 982 224 1,041 298 1,115 363 1,225 476 1,358 586 1,474 685
8.00 812 227 875 283 949 366 1,020 431 1,139 540 1,279 651 1,402 751
8.25 695 290 781 351 870 433 940 501 1,061 610 1,209 724 1,338 825
8.50 573 361 675 427 767 513 839 578 978 687 1,137 800 1,272 906
8.75 475 444 586 516 685 598 764 661 907 768 1,075 879 1,207 987
9.00 395 535 506 614 611 687 690 747 842 855 1,012 961 1,152 1,062
9.25 324 644 434 717 540 782 622 841 790 954 953 1,065 1,095 1,152
9.50 259 763 373 818 480 880 565 930 715 1,023 910 1,132 1,037 1,241
9.75 207 888 308 928 424 993 513 1,032 662 1,120 855 1,221 985 1,327
10.00 162 1,015 257 1,051 372 1,104 466 1,139 613 1,210 783 1,332 936 1,418
10.50 94 1,264 171 1,283 278 1,326 368 1,348 525 1,426 690 1,522 860 1,612
11.00 66 1,514 122 1,524 211 1,553 294 1,574 441 1,637 614 1,728 778 1,806
11.50 48 1,764 69 1,765 161 1,790 230 1,801 373 1,854 540 1,938 698 2,008
12.00 39 2,014 43 2,016 118 2,026 184 2,030 310 2,076 477 2,141 634 2,217
12.50 32 2,265 39 2,269 84 2,273 144 2,275 260 2,303 420 2,365 568 2,432
13.00 27 2,516 35 2,519 63 2,523 114 2,530 217 2,538 368 2,592 514 2,649
13.50 24 2,766 32 2,770 40 2,773 - - 181 2,782 322 2,804 459 2,874
14.00 24 3,019 30 3,022 38 3,028 - - 155 3,038 282 3,048 416 3,099
14.50 24 3,266 28 3,270 35 3,273 - - 128 3,282 251 3,290 372 3,331
15.00 24 3,519 26 3,524 32 3,528 - - 111 3,538 217 3,548 335 3,562
15.50 24 3,769 24 3,774 31 3,778 - - 95 3,788 194 3,796 - -
16.00 24 4,019 24 4,024 30 4,028 - - 63 4,038 170 4,046 - -
16.50 24 4,269 24 4,274 28 4,278 - - 40 4,288 144 4,296 - -
17.00 24 4,514 - - 27 4,514 - - 39 4,514 128 4,514 - -
17.50 24 4,764 - - 26 4,764 - - 38 4,764 114 4,764 - -
18.00 24 5,019 - - 26 5,028 - - 36 5,037 98 5,046 - -
18.50 - - - - 24 5,264 - - 35 5,264 - - - -
19.00 - - - - 24 5,514 - - 34 5,514 - - - -
19.50 - - - - 24 5,764 - - 34 5,764 - - - -
20.00 - - - - 24 6,014 - - 32 6,014 - - - -
21.00 - - - - 24 6,514 - - - - - - - -
22.00 - - - - 24 7,014 - - - - - - - -
23.00 - - - - 24 7,514 - - - - - - - -
24.00 - - - - 24 8,014 - - - - - - - -
25.00 - - - - 24 8,514 - - - - - - - -
26.00 - - - - 24 9,014 - - - - - - - -
27.00 - - - - 24 9,514 - - - - - - - -
28.00 - - - - 24 10,014 - - - - - - - -
HCF (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
55.00 34,866 289 35,142 289 35,332 289 35,383 289 35,472 289 36,193 566 37,061 959
57.50 32,365 289 32,671 289 32,866 289 32,926 289 33,030 343 33,902 860 34,907 1,355
60.00 29,892 289 30,188 289 30,420 289 30,488 289 30,606 583 31,592 1,236 32,624 1,818
62.50 27,373 289 27,714 289 27,933 289 28,000 379 28,184 891 29,393 1,721 30,460 2,434
65.00 24,876 289 25,249 289 25,523 293 25,604 643 25,924 1,321 27,141 2,276 28,362 3,156
67.50 22,383 333 22,788 339 23,030 603 23,167 1,000 23,536 1,900 24,991 3,050 26,253 3,984
70.00 19,814 526 19,999 602 20,209 1,005 20,375 1,550 21,123 2,638 22,887 3,939 24,280 4,919
72.50 17,316 875 17,554 1,084 17,841 1,655 18,091 2,333 19,037 3,559 20,563 4,931 21,935 5,999
75.00 14,820 1,522 15,354 1,782 15,543 2,541 15,911 3,310 17,053 4,634 18,743 6,054 20,212 7,124
77.50 12,334 2,447 12,969 2,750 13,346 3,678 13,843 4,508 15,190 5,875 17,040 7,348 18,670 8,452
80.00 9,867 3,569 10,690 3,961 11,287 5,085 11,905 5,891 13,456 7,213 15,393 8,667 17,096 9,837
82.50 7,453 4,909 8,562 5,484 9,452 6,703 10,119 7,469 11,833 8,622 13,880 10,066 15,479 11,309
85.00 5,544 6,586 6,649 7,329 7,679 8,425 8,496 9,108 10,312 10,326 12,471 11,705 14,087 12,831
87.50 4,075 8,945 5,032 9,456 6,151 10,371 6,974 10,985 8,930 12,106 11,132 13,372 12,779 14,541
90.00 2,894 11,437 3,646 11,691 4,806 12,454 5,700 12,973 7,603 13,981 9,817 15,204 11,593 16,236
92.50 1,933 13,952 2,533 14,051 3,666 14,651 4,668 15,080 6,504 15,964 8,672 17,055 10,461 18,112
95.00 1,226 16,455 1,740 16,477 2,734 16,917 3,760 17,275 5,486 18,045 7,712 19,035 9,514 19,984
97.50 753 18,955 1,136 18,955 1,974 19,250 2,963 19,534 4,650 20,175 6,775 21,055 8,545 21,824
100.00 512 21,455 746 21,455 1,411 21,956 2,267 22,140 3,901 22,536 5,982 23,152 7,817 23,855
102.50 367 23,955 478 23,955 1,022 24,419 1,712 24,517 3,289 24,837 5,202 25,314 6,954 25,973
105.00 289 26,455 309 26,455 701 26,793 1,333 26,922 2,716 27,228 4,702 27,691 6,361 28,093
107.50 289 28,955 289 28,955 481 29,237 - - 2,208 29,539 3,997 29,890 5,646 30,281
110.00 289 31,455 289 31,455 330 31,774 - - 1,854 31,989 3,510 32,240 5,016 32,567
112.50 289 33,955 289 33,955 289 34,168 - - 1,483 34,425 2,996 34,664 4,475 34,870
115.00 289 36,455 289 36,455 289 36,643 - - 1,225 36,844 2,600 37,046 - -
117.50 - - - - 289 39,141 - - 1,002 39,369 - - - -
120.00 - - - - 289 41,640 - - 787 41,835 - - - -
122.50 - - - - 289 44,087 - - - - - - - -
HDO (Applicable Date : 16/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,588 115 4,612 123 4,632 264 4,673 380 4,751 578 4,820 831 5,052 1,084
8.25 4,338 137 4,361 140 4,397 316 4,406 457 4,523 677 4,651 933 4,862 1,217
8.50 4,088 165 4,112 166 4,162 401 4,176 526 4,298 781 4,477 1,040 4,687 1,347
8.75 3,840 200 3,879 230 3,999 473 4,027 637 4,092 883 4,293 1,170 4,566 1,470
9.00 3,590 245 3,653 292 3,710 589 3,730 751 3,903 999 4,141 1,286 4,419 1,598
9.25 3,340 301 3,459 356 3,479 698 3,517 859 3,704 1,126 3,977 1,411 4,270 1,744
9.50 3,090 370 3,208 453 3,286 820 3,318 974 3,511 1,253 3,788 1,562 4,115 1,885
9.75 2,867 454 3,007 553 3,034 949 3,100 1,106 3,331 1,392 3,648 1,704 3,906 2,033
10.00 2,598 555 2,778 670 2,864 1,084 2,950 1,243 3,127 1,531 3,489 1,842 3,778 2,181
10.50 2,102 778 2,304 951 2,422 1,393 2,522 1,564 2,860 1,846 3,199 2,157 3,580 2,512
11.00 1,631 1,049 1,917 1,284 2,070 1,739 2,198 1,906 2,536 2,199 2,946 2,488 3,286 2,841
11.50 1,211 1,393 1,579 1,659 1,757 2,125 1,913 2,281 2,264 2,545 2,684 2,862 3,058 3,193
12.00 922 1,854 1,281 2,066 1,470 2,538 1,662 2,676 2,039 2,930 2,497 3,161 2,844 3,556
12.50 681 2,349 1,026 2,507 1,210 2,978 1,408 3,117 1,817 3,258 2,286 3,533 2,658 3,930
13.00 486 2,839 794 2,931 992 3,338 1,208 3,434 1,608 3,657 2,082 3,965 2,457 4,325
13.50 337 3,340 614 3,423 802 3,867 1,018 3,906 1,422 4,076 1,914 4,308 2,299 4,693
14.00 249 3,847 466 3,890 651 4,319 851 4,350 1,267 4,502 1,733 4,792 2,171 5,136
14.50 190 4,340 330 4,374 511 4,800 716 4,831 1,109 4,922 1,585 5,205 1,970 5,446
15.00 152 4,849 258 4,875 423 5,254 610 5,322 975 5,369 1,445 5,640 1,896 5,858
15.50 125 5,340 180 5,340 326 5,732 514 5,777 868 5,820 1,296 6,068 1,757 6,282
16.00 105 5,840 162 5,840 258 6,206 - - 761 6,360 1,185 6,513 1,634 6,714
16.50 91 6,340 148 6,340 185 6,691 - - 667 6,816 1,089 6,975 1,517 7,148
17.00 80 6,851 136 6,876 170 7,173 - - 594 7,270 980 7,429 1,409 7,583
17.50 72 7,340 127 7,366 161 7,691 - - 518 7,730 889 7,869 1,311 8,033
18.00 69 7,840 119 7,866 152 8,183 - - 437 8,231 821 8,351 - -
18.50 69 8,340 112 8,340 143 8,657 - - 384 8,709 731 8,812 - -
19.00 69 8,840 105 8,866 135 9,156 - - 333 9,176 663 9,290 - -
19.50 69 9,340 100 9,366 131 9,650 - - 272 9,652 597 9,770 - -
20.00 69 9,853 96 9,876 127 10,148 - - 202 10,149 546 10,242 - -
21.00 - - - - 116 11,142 - - 182 11,153 459 11,215 - -
22.00 - - - - 105 12,152 - - 172 12,170 395 12,184 - -
23.00 - - - - 99 13,135 - - 162 13,135 339 13,132 - -
24.00 - - - - 95 14,139 - - 153 14,155 271 14,162 - -
| |