Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - - - 42,847 387 - - 43,066 389 43,066 475 - -
10.00 41,601 387 - - 41,823 387 - - 41,830 409 41,860 510 - -
10.50 39,096 387 - - 39,323 387 - - 39,298 467 39,298 572 - -
11.00 36,589 387 36,837 387 36,925 387 37,016 395 37,042 530 37,122 633 37,201 1,176
11.50 34,113 387 34,292 387 34,376 395 34,393 462 34,345 589 34,344 956 34,345 1,458
12.00 31,388 387 31,869 390 31,973 455 32,017 519 32,038 901 32,109 1,436 32,193 2,035
12.50 28,932 463 29,364 484 29,473 512 29,517 599 29,529 1,374 29,596 1,896 29,686 2,558
13.00 26,608 605 26,818 624 26,927 620 26,948 700 26,923 1,836 26,923 2,573 26,925 3,373
13.50 24,091 816 24,310 830 24,427 822 24,440 1,259 24,598 2,526 24,685 3,392 25,203 4,258
14.00 21,521 1,141 21,730 1,147 22,017 1,398 22,190 1,766 22,555 3,380 22,968 4,333 23,563 5,229
14.50 18,981 1,630 19,221 1,745 19,845 2,071 19,979 2,534 20,413 4,431 21,336 5,475 22,115 6,373
15.00 16,440 2,352 16,680 2,536 17,481 2,926 17,989 3,537 18,651 5,621 19,280 6,670 20,171 7,643
15.50 13,875 3,319 14,305 3,568 15,016 4,018 15,656 4,782 16,182 6,987 17,058 8,022 18,600 8,981
16.00 11,374 4,437 12,032 4,830 12,774 5,477 13,487 6,163 14,498 8,548 15,491 9,554 17,070 10,527
16.50 8,892 5,765 9,819 6,306 10,973 7,109 11,671 7,753 12,759 10,128 13,775 11,136 15,217 12,061
17.00 6,830 7,424 7,829 7,999 9,064 8,929 9,966 9,532 11,021 11,904 12,293 12,829 13,857 13,668
17.50 5,355 9,617 6,047 10,152 7,434 10,821 8,431 11,442 9,549 13,783 10,929 14,690 12,505 15,561
18.00 4,097 12,155 4,759 12,382 6,052 13,060 7,038 13,508 8,276 15,515 9,705 16,522 11,401 17,223
18.50 3,061 14,697 3,630 14,767 4,864 15,282 5,886 15,669 7,100 17,560 8,550 18,382 10,246 18,903
19.00 2,201 17,197 2,719 17,214 3,849 17,446 4,820 17,682 6,127 19,690 7,681 20,538 9,251 20,833
19.50 1,624 19,697 1,966 19,697 2,957 19,697 3,939 19,951 5,242 21,957 6,744 22,436 8,277 22,924
20.00 1,231 22,197 1,469 22,197 2,225 22,243 3,098 22,333 4,406 24,185 6,009 24,724 7,607 25,004
21.00 776 27,197 826 27,197 1,203 27,197 1,959 27,390 3,153 29,219 4,529 29,456 6,063 29,657
22.00 544 32,197 587 32,197 750 32,197 1,164 32,197 2,130 33,989 3,427 34,351 4,714 34,564
23.00 413 37,197 487 37,197 631 37,197 749 37,536 1,433 37,922 2,455 38,948 3,791 39,205
24.00 387 42,197 423 42,197 547 42,197 649 42,489 1,082 43,607 1,798 43,870 3,004 44,050
25.00 387 47,197 387 47,197 486 47,197 576 47,536 712 48,605 1,425 48,761 2,257 48,925
26.00 387 52,197 387 52,197 439 52,197 520 52,489 648 53,533 1,121 53,714 1,760 53,848
27.00 387 57,197 387 57,197 403 57,197 476 57,489 585 58,389 768 58,538 1,498 58,663
28.00 387 62,197 387 62,197 387 62,197 - - 542 63,342 707 63,470 1,146 63,615
AAC (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - - - 24,199 325 - - 24,568 838 25,002 1,484 - -
24.00 23,068 311 - - 23,188 470 - - 23,520 1,036 24,155 1,768 - -
25.00 22,069 385 - - 22,233 615 - - 22,674 1,294 23,274 2,078 - -
26.00 21,070 480 - - 21,218 790 - - 21,784 1,548 22,670 2,440 - -
27.00 20,072 601 20,157 729 20,212 998 - - 21,097 1,872 21,820 2,781 - -
28.00 19,076 757 19,163 950 19,235 1,251 - - 20,171 2,201 21,041 3,192 - -
29.00 18,074 951 18,155 1,225 18,283 1,534 18,519 1,778 19,216 2,581 20,268 3,660 20,981 4,555
30.00 17,074 1,197 17,151 1,521 17,339 1,864 17,856 2,122 18,381 2,982 19,473 4,081 20,331 5,085
31.00 16,075 1,490 16,168 1,851 16,432 2,211 16,984 2,489 17,603 3,410 18,654 4,599 19,632 5,525
32.00 15,075 1,829 15,157 2,225 15,522 2,615 16,126 2,907 16,786 3,895 18,000 5,100 18,943 6,003
33.00 14,073 2,225 14,342 2,638 14,641 3,049 15,221 3,353 16,007 4,398 17,285 5,576 18,358 6,581
34.00 13,071 2,640 13,310 3,081 13,821 3,509 14,433 3,840 15,285 4,938 16,642 6,178 17,739 7,336
35.00 12,090 3,071 12,375 3,568 12,916 3,957 13,558 4,318 14,585 5,531 16,012 6,744 17,139 7,893
36.00 11,064 3,525 11,490 4,063 12,301 4,484 12,807 4,914 13,954 5,959 15,388 7,135 16,534 8,348
37.00 10,087 4,014 10,856 4,623 11,468 5,095 11,982 5,533 13,394 6,525 14,759 7,872 16,035 9,018
38.00 9,051 4,539 10,016 5,207 10,837 5,704 11,439 6,187 12,575 7,316 14,194 8,531 15,480 9,636
39.00 8,064 5,112 9,035 5,849 9,926 6,346 10,580 6,844 12,006 7,945 13,664 9,167 14,949 10,272
40.00 7,212 5,734 8,317 6,525 9,248 7,021 10,004 7,580 11,393 8,631 13,131 9,668 14,429 10,936
41.00 6,508 6,439 7,571 7,234 8,555 7,746 9,241 8,315 10,854 9,383 12,583 10,560 13,976 11,631
42.00 5,865 7,187 6,898 8,010 7,959 8,514 8,765 9,061 10,292 10,084 12,082 11,254 13,497 12,331
43.00 5,267 7,988 6,252 8,740 7,391 9,291 8,227 9,860 9,776 10,850 11,629 11,973 13,039 12,980
44.00 4,706 8,877 5,721 9,577 6,863 10,016 7,718 10,655 9,307 11,624 11,152 12,684 12,600 13,723
45.00 4,187 9,876 5,243 10,286 6,352 10,901 7,239 11,362 8,858 12,420 10,725 13,461 12,176 14,574
46.00 3,710 10,914 4,750 11,235 5,885 11,788 6,756 12,262 8,429 13,051 10,305 14,353 11,771 15,024
47.00 3,267 11,912 4,295 12,181 5,402 12,634 6,280 13,043 7,994 13,919 9,927 15,148 11,387 16,015
48.00 2,850 12,928 3,880 13,234 4,951 13,535 5,845 14,057 7,569 14,785 9,309 15,983 11,102 16,817
49.00 2,482 13,921 3,488 14,198 4,533 14,446 5,420 14,978 7,200 15,817 9,117 16,671 10,740 17,708
50.00 2,134 14,926 3,129 15,058 4,153 15,392 5,027 15,758 6,728 16,536 8,764 17,604 10,257 18,506
52.50 1,388 17,436 2,372 17,597 3,292 17,886 4,149 18,182 5,943 18,688 7,963 19,654 9,432 20,570
55.00 903 19,945 1,757 20,033 2,589 20,306 3,412 20,370 5,156 21,126 7,158 21,862 8,742 22,687
57.50 647 22,445 1,280 22,509 2,013 22,693 - - 4,463 23,356 6,439 24,122 7,907 24,810
60.00 483 24,949 934 25,059 1,572 25,132 - - 3,858 25,707 5,785 26,365 7,346 27,020
62.50 375 27,453 659 27,527 1,217 27,562 - - 3,334 28,007 5,200 28,622 6,725 29,236
65.00 310 29,968 472 30,007 937 30,034 - - 2,866 30,437 4,678 30,952 6,161 31,422
67.50 310 32,454 349 32,489 711 32,507 - - 2,480 32,746 4,189 33,264 5,700 33,758
70.00 310 34,976 310 35,014 552 35,040 - - 2,123 35,203 3,771 35,611 5,202 36,049
ACC (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,435 78 3,450 80 3,454 90 3,455 107 3,466 174 3,534 284 3,627 436
12.50 3,178 100 3,195 102 3,204 116 3,209 148 3,231 229 3,312 363 3,422 526
13.00 2,928 132 2,945 134 2,949 182 2,950 212 2,981 306 3,099 456 3,221 623
13.50 2,678 176 2,711 176 2,717 256 2,720 284 2,758 388 2,901 548 3,028 733
14.00 2,428 239 2,450 249 2,458 338 2,470 372 2,540 489 2,697 651 2,852 854
14.50 2,179 318 2,203 342 2,228 436 2,252 473 2,322 605 2,513 766 2,666 986
15.00 1,929 413 1,962 442 1,997 552 2,029 589 2,125 744 2,314 909 2,504 1,125
15.50 1,677 516 1,727 558 1,774 679 1,818 726 1,933 888 2,150 1,044 2,346 1,270
16.00 1,424 630 1,498 690 1,563 820 1,618 882 1,759 1,038 1,983 1,202 2,243 1,426
16.50 1,170 766 1,282 842 1,365 980 1,432 1,059 1,587 1,210 1,838 1,362 2,099 1,584
17.00 950 924 1,075 1,010 1,181 1,171 1,269 1,244 1,451 1,356 1,684 1,539 1,928 1,756
17.50 796 1,119 904 1,188 1,007 1,383 1,106 1,450 1,285 1,566 1,560 1,719 1,808 1,937
18.00 658 1,378 759 1,415 853 1,602 939 1,662 1,165 1,761 1,446 1,914 1,685 2,116
18.50 542 1,635 629 1,651 715 1,822 808 1,871 1,038 1,963 1,326 2,114 1,576 2,309
19.00 436 1,889 516 1,893 595 2,050 706 2,093 922 2,200 1,194 2,318 1,470 2,504
19.50 342 2,136 418 2,151 484 2,282 598 2,336 817 2,417 1,104 2,527 1,365 2,701
20.00 271 2,389 333 2,397 400 2,535 514 2,567 717 2,645 1,013 2,734 1,276 2,907
21.00 172 2,888 201 2,891 262 3,018 362 3,040 547 3,096 833 3,168 1,105 3,331
22.00 118 3,390 124 3,394 176 3,503 256 3,518 422 3,562 685 3,623 972 3,779
23.00 86 3,888 92 3,891 91 3,995 167 4,006 320 4,037 563 4,081 833 4,233
24.00 67 4,391 72 4,398 72 4,489 - - 247 4,519 459 4,545 725 4,700
25.00 54 4,890 59 4,890 62 4,980 - - 184 5,007 368 5,028 622 5,177
26.00 50 5,393 50 5,399 56 5,476 - - 133 5,476 307 5,511 529 5,636
27.00 50 5,890 50 5,892 50 5,977 - - 103 5,982 240 5,995 450 6,098
28.00 50 6,390 50 6,390 50 6,473 - - 68 6,477 198 6,489 389 6,558
29.00 50 6,890 50 6,891 50 6,981 - - 63 6,969 155 6,982 - -
30.00 50 7,396 50 7,404 50 7,468 - - 59 7,471 126 7,476 - -
31.00 50 7,894 - - 50 7,977 - - 56 7,964 101 7,968 - -
32.00 - - - - 50 8,473 - - 54 8,466 68 8,471 - -
33.00 - - - - 50 8,964 - - 51 8,964 66 8,964 - -
34.00 - - - - 50 9,458 - - 50 9,461 62 9,465 - -
35.00 - - - - 50 9,961 - - 50 9,961 - - - -
36.00 - - - - 50 10,466 - - 50 10,456 - - - -
AIA (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 41,494 363 41,643 363 41,701 363 - - 41,833 383 42,764 625 - -
43.00 - - - - 40,490 363 40,641 363 40,700 363 - - 41,066 393 41,798 681 - -
44.00 - - - - 39,487 363 39,640 363 39,697 363 - - 40,117 403 40,884 791 - -
45.00 - - - - 38,484 363 38,639 363 38,696 363 - - 39,166 456 39,951 925 - -
46.00 - - - - 37,480 363 37,637 363 37,693 363 - - 38,210 518 38,995 1,062 39,620 1,886
47.00 36,026 383 36,361 383 36,476 383 36,636 383 36,690 383 36,930 383 37,253 615 38,052 1,187 38,708 2,082
48.00 35,026 393 35,359 393 35,474 393 35,633 393 35,690 393 35,933 393 36,287 711 37,100 1,379 37,797 2,318
49.00 34,026 403 34,392 403 34,488 403 34,655 403 34,716 403 34,922 429 35,329 842 36,145 1,555 36,895 2,537
50.00 33,026 413 33,352 413 33,472 413 33,638 413 33,699 432 33,916 488 34,405 970 35,210 1,715 35,996 2,773
52.50 30,533 423 30,833 466 30,916 495 31,095 520 31,152 548 31,461 651 31,989 1,383 32,908 2,282 33,791 3,442
55.00 28,033 433 28,323 630 28,452 665 28,633 691 28,708 725 29,056 1,023 29,583 1,895 30,643 2,934 31,640 4,164
57.50 25,536 443 25,853 854 25,947 889 26,292 909 26,390 980 26,619 1,468 27,277 2,500 28,454 3,675 29,535 4,987
60.00 23,036 453 23,332 1,164 23,429 1,194 23,628 1,210 23,787 1,502 24,184 2,091 24,983 3,231 26,367 4,487 27,478 5,837
62.50 20,529 1,015 20,791 1,611 20,906 1,635 21,116 1,658 21,469 2,182 21,818 2,855 22,847 4,068 24,323 5,371 25,582 6,922
65.00 18,029 2,019 18,259 2,230 18,367 2,242 18,582 2,428 18,809 3,038 19,542 3,750 20,695 5,036 22,352 6,446 23,646 7,935
67.50 15,562 3,022 15,725 3,053 15,837 3,118 16,131 3,388 16,547 4,075 17,093 4,804 18,703 6,163 20,509 7,625 21,910 9,245
70.00 13,085 4,026 13,189 4,062 13,249 4,155 13,838 4,532 14,380 5,273 15,044 6,053 16,508 7,419 18,718 8,870 20,155 10,472
72.50 10,609 5,029 10,664 5,168 10,739 5,306 11,679 5,831 12,348 6,735 13,094 7,508 14,743 8,866 16,761 10,304 19,060 11,978
75.00 8,138 6,033 8,066 6,423 8,241 6,634 9,461 7,385 10,408 8,415 11,258 9,177 13,088 10,440 15,224 11,817 16,884 13,490
77.50 5,901 8,445 6,292 8,289 6,535 8,419 7,566 9,140 8,710 10,332 9,648 10,981 11,535 12,131 13,828 13,477 15,520 15,104
80.00 4,825 10,975 4,982 10,916 5,163 10,893 6,010 11,322 7,170 12,393 8,227 12,936 10,158 14,014 12,504 15,241 14,273 16,811
82.50 3,828 13,484 3,879 13,475 4,005 13,438 4,769 13,669 5,795 14,527 6,935 15,042 8,950 16,026 11,309 17,177 13,122 18,550
85.00 2,830 15,984 2,886 15,984 2,996 15,975 3,720 16,063 4,597 16,765 5,787 17,190 7,817 18,060 10,147 18,845 12,048 20,574
87.50 1,833 18,484 2,015 18,484 2,132 18,464 2,885 18,535 3,570 18,955 4,755 19,439 6,840 19,886 9,105 20,842 11,011 22,182
90.00 835 20,984 1,390 20,984 1,504 20,984 2,178 20,984 2,724 21,286 3,902 21,542 5,911 22,193 8,089 22,936 10,168 24,236
92.50 363 23,484 971 23,484 1,008 23,484 1,606 23,481 2,026 23,800 3,180 23,846 5,112 24,374 7,210 25,192 9,266 26,163
95.00 363 25,984 698 25,984 736 25,984 1,190 25,984 1,490 26,221 2,548 26,244 4,371 26,640 6,379 27,369 8,566 28,226
97.50 363 28,484 519 28,484 553 28,484 826 28,484 1,062 28,661 2,015 28,848 3,722 28,925 5,619 29,563 7,843 30,478
100.00 363 30,984 397 30,984 430 30,984 631 30,984 764 31,174 1,619 31,272 3,201 31,330 4,975 31,797 7,147 32,617
102.50 363 33,484 363 33,484 363 33,484 465 33,484 568 33,649 1,254 33,714 2,693 33,756 4,328 33,991 6,565 34,763
105.00 363 35,984 363 35,984 363 35,984 363 35,984 432 36,129 959 36,174 2,285 36,364 3,841 36,459 5,957 36,934
107.50 - - - - 363 38,484 363 38,484 363 38,605 - - 1,927 38,788 3,325 38,983 5,360 39,154
110.00 - - - - 363 40,984 363 40,984 363 41,095 - - 1,628 41,224 2,916 41,367 4,828 41,440
112.50 - - - - 363 43,484 363 43,484 363 43,585 - - 1,341 43,688 2,512 43,776 4,430 43,851
115.00 - - - - 363 45,984 363 45,984 363 46,075 - - 1,118 46,142 2,168 46,215 - -
117.50 - - - - 363 48,484 363 48,484 363 48,565 - - 964 48,617 1,872 48,658 - -
120.00 - - - - 363 50,984 363 51,167 363 51,302 - - 802 51,418 1,625 51,524 - -
122.50 - - - - 363 53,484 363 53,607 363 53,718 - - 698 53,815 1,378 53,899 - -
125.00 - - - - 363 55,984 363 56,049 363 56,132 - - 534 56,199 1,201 56,265 - -
127.50 - - - - 363 58,484 363 58,517 363 58,579 - - 454 58,619 989 58,671 - -
130.00 - - - - 363 60,984 363 61,118 363 61,215 - - 373 61,316 888 61,395 - -
AIR (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.10 3,229 335 3,259 335 3,274 391 3,311 439 3,482 579 3,662 724 3,846 902
3.20 3,029 392 3,044 417 3,110 463 3,139 525 3,314 664 3,515 828 3,682 1,005
3.30 2,829 457 2,846 497 2,895 556 2,966 612 3,161 769 3,366 932 3,574 1,111
3.40 2,627 529 2,655 578 2,743 646 2,791 700 3,007 849 3,217 1,049 3,426 1,237
3.50 2,427 607 2,461 662 2,565 739 2,645 804 2,853 978 3,085 1,153 3,335 1,335
3.60 2,226 699 2,274 762 2,398 849 2,483 910 2,697 1,082 2,950 1,269 3,186 1,462
3.70 2,025 791 2,095 876 2,231 958 2,337 1,015 2,557 1,203 2,817 1,404 3,055 1,578
3.80 1,822 895 1,929 991 2,078 1,083 2,189 1,138 2,415 1,347 2,681 1,530 2,922 1,716
3.90 1,621 999 1,762 1,119 1,908 1,207 2,040 1,262 2,273 1,466 2,543 1,659 2,829 1,824
4.00 1,437 1,115 1,594 1,247 1,766 1,346 1,888 1,408 2,129 1,604 2,403 1,788 2,714 1,933
4.10 1,285 1,266 1,440 1,387 1,625 1,484 1,752 1,552 2,021 1,748 2,304 1,931 2,598 2,089
4.20 1,159 1,406 1,309 1,539 1,501 1,623 1,635 1,713 1,913 1,893 2,181 2,077 2,501 2,217
4.30 1,031 1,570 1,187 1,691 1,376 1,781 1,516 1,875 1,804 2,035 2,078 2,221 2,403 2,344
4.40 927 1,759 1,079 1,842 1,248 1,943 1,416 2,029 1,693 2,205 1,996 2,375 2,284 2,507
4.50 824 1,965 972 2,021 1,142 2,118 1,318 2,204 1,603 2,351 1,912 2,521 2,184 2,669
4.60 736 2,167 883 2,212 1,058 2,305 1,194 2,370 1,489 2,520 1,806 2,666 2,126 2,846
4.70 650 2,370 794 2,412 949 2,478 1,115 2,544 1,396 2,672 1,721 2,828 2,048 2,992
4.80 561 2,573 705 2,601 863 2,662 1,038 2,741 1,351 2,848 1,659 3,006 1,922 3,153
4.90 498 2,777 638 2,798 807 2,860 959 2,904 1,283 3,025 1,548 3,168 1,862 3,309
5.00 442 2,975 574 3,002 722 3,030 881 3,100 1,188 3,193 1,460 3,329 1,781 3,465
5.25 337 3,477 431 3,501 569 3,518 709 3,573 1,011 3,647 1,296 3,762 1,607 3,890
5.50 267 3,982 328 3,990 411 4,023 562 4,057 857 4,114 1,156 4,217 1,479 4,313
5.75 219 4,482 228 4,493 329 4,498 451 4,537 729 4,578 1,014 4,658 1,323 4,750
6.00 184 4,982 194 4,987 252 5,010 - - 633 5,069 897 5,123 1,190 5,201
6.25 160 5,482 170 5,489 172 5,503 - - 535 5,546 777 5,577 1,082 5,661
6.50 142 5,982 150 5,990 153 6,003 - - 432 6,031 686 6,051 971 6,114
6.75 127 6,482 135 6,490 142 6,495 - - 371 6,522 594 6,534 890 6,597
7.00 115 6,982 123 6,982 134 7,006 - - 307 7,025 539 7,034 807 7,083
7.25 106 7,482 114 7,482 127 7,497 - - 239 7,525 483 7,535 - -
7.50 98 7,982 106 7,982 121 7,997 - - 160 8,025 427 8,037 - -
7.75 - - - - 117 8,510 - - 154 8,525 369 8,538 - -
8.00 - - - - 111 9,011 - - 147 9,025 308 9,039 - -
8.25 - - - - 107 9,511 - - 142 9,523 242 9,540 - -
8.50 - - - - 105 10,010 - - 137 10,023 163 10,040 - -
8.75 - - - - 101 10,510 - - 133 10,523 158 10,540 - -
9.00 - - - - 98 11,010 - - 129 11,023 154 11,040 - -
9.25 - - - - 95 11,510 - - 126 11,525 150 11,540 - -
9.50 - - - - 94 12,010 - - 122 12,026 - - - -
9.75 - - - - 91 12,511 - - 119 12,526 - - - -
AKS (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 60,818 1,917 61,111 2,386 62,264 3,218 - - 64,876 7,306 67,618 10,505 70,309 13,119
62.50 - - - - 58,319 2,404 58,676 3,019 60,100 3,971 - - 62,857 8,301 65,791 11,722 68,654 14,365
65.00 - - - - 55,825 2,995 56,666 3,762 56,960 4,794 58,771 6,425 60,880 9,350 64,017 12,769 67,039 15,736
67.50 - - - - 53,327 3,704 54,192 4,552 54,750 5,658 56,732 7,380 58,942 10,526 62,302 14,091 65,483 16,966
70.00 - - - - 50,833 4,516 51,900 5,406 53,189 6,648 54,122 8,594 57,061 11,672 60,622 15,466 63,973 18,393
72.50 48,251 5,375 48,294 5,413 48,341 5,442 49,486 6,354 50,921 7,739 52,407 9,733 55,226 13,074 58,998 16,851 62,508 20,073
75.00 45,751 6,372 45,795 6,376 45,852 6,427 47,239 7,313 48,738 8,792 50,344 11,045 53,443 14,404 57,417 18,249 61,089 21,522
77.50 43,251 7,370 43,295 7,370 43,337 7,434 44,874 8,455 46,705 10,115 48,534 12,392 51,721 15,723 55,899 19,715 59,712 23,170
80.00 40,685 8,367 40,795 8,385 40,895 8,478 42,159 9,580 44,162 11,420 46,501 13,706 50,057 17,244 54,422 21,286 58,390 24,819
82.50 38,251 9,365 38,293 9,413 38,398 9,551 40,128 10,754 42,658 12,847 44,751 15,074 48,440 18,764 52,997 22,864 57,100 26,417
85.00 35,751 10,362 35,784 10,464 35,966 10,669 37,902 12,037 40,303 14,365 43,024 16,578 46,881 20,285 51,622 24,415 55,854 27,631
87.50 33,251 11,360 33,273 11,564 33,406 11,853 35,881 13,396 39,289 15,827 41,368 18,062 45,379 21,801 50,288 25,942 54,652 29,206
90.00 30,751 12,357 30,757 12,706 31,115 13,102 33,840 14,837 36,960 17,525 39,480 19,777 43,933 23,508 49,006 27,711 53,482 31,167
92.50 28,245 13,367 28,240 13,944 28,737 14,437 32,236 16,322 35,588 19,188 37,737 21,442 43,018 25,310 47,767 29,552 52,358 32,912
95.00 25,715 14,418 25,733 15,284 26,400 15,861 30,180 17,915 33,486 20,874 36,387 23,162 41,248 27,049 46,569 31,281 51,270 34,683
97.50 23,136 15,572 23,219 16,732 24,120 17,387 28,783 19,667 32,324 22,803 34,813 24,955 39,890 28,753 45,658 33,046 50,519 36,497
100.00 20,421 16,942 20,967 18,361 21,871 19,046 26,743 21,576 30,719 24,691 33,639 26,886 38,654 30,689 44,551 34,867 49,494 38,345
102.50 17,664 19,179 19,232 20,127 19,993 20,861 25,195 23,727 29,293 26,605 32,321 28,807 37,451 32,654 43,470 36,817 48,477 40,010
105.00 16,197 21,924 17,628 22,110 18,416 22,832 23,595 25,843 27,939 28,632 31,044 30,644 36,282 34,109 42,426 38,708 47,538 41,915
107.50 14,941 24,575 16,158 24,284 16,916 24,719 22,289 27,985 26,647 30,696 29,812 32,755 35,160 36,602 41,409 40,515 46,619 43,882
110.00 13,836 27,132 14,772 26,865 15,488 27,179 20,809 30,135 25,424 33,045 28,658 34,937 34,086 38,644 40,423 42,610 45,689 45,931
112.50 12,808 29,648 13,487 29,438 14,146 29,644 19,389 32,446 24,126 34,800 27,475 36,579 33,063 40,535 39,476 44,658 44,810 47,942
115.00 11,799 32,155 12,289 31,997 12,894 32,118 18,057 34,689 22,885 37,268 26,287 38,635 32,047 42,591 38,549 46,545 44,025 49,957
117.50 10,801 34,655 11,158 34,543 11,718 34,697 16,786 36,954 21,692 39,442 25,145 41,071 31,007 44,631 37,654 48,537 43,106 51,791
120.00 9,804 37,155 10,080 37,080 10,617 37,194 15,581 39,229 20,550 41,570 24,020 42,967 29,974 46,897 36,650 50,628 42,217 53,776
122.50 8,806 39,655 9,052 39,559 9,584 39,701 14,450 41,535 19,464 43,760 22,985 45,407 28,983 49,028 35,831 52,545 41,340 55,848
125.00 7,809 42,155 8,083 42,084 8,620 42,217 13,384 43,939 18,215 45,992 21,970 47,622 28,012 50,677 34,925 54,729 40,495 57,797
127.50 - - - - 7,713 44,727 12,376 46,278 17,230 48,066 - - 27,088 52,864 34,052 56,768 39,662 60,214
130.00 - - - - 6,858 47,240 11,433 48,636 16,297 49,988 - - 25,847 55,063 33,192 58,770 38,853 62,363
132.50 - - - - 6,069 49,633 10,561 50,843 15,408 52,908 - - 24,975 57,287 32,366 60,860 38,068 64,412
135.00 - - - - 5,342 52,233 9,729 53,494 14,551 54,818 - - 24,154 59,412 31,554 62,956 37,297 65,972
137.50 - - - - 4,652 54,721 8,963 55,668 13,743 57,219 - - 23,642 61,627 30,767 65,219 36,540 68,001
140.00 - - - - 4,073 57,143 8,249 58,141 12,991 59,545 - - 22,569 63,691 30,008 67,407 35,809 70,033
142.50 - - - - 3,507 59,671 7,594 60,668 12,260 61,845 - - 22,089 65,952 29,263 69,576 - -
145.00 - - - - 3,042 62,155 6,977 63,168 11,554 64,124 - - 21,352 68,345 28,536 71,625 - -
147.50 - - - - 2,588 64,674 6,403 65,514 10,914 66,492 - - 20,633 70,566 27,837 73,788 - -
150.00 - - - - 2,106 67,147 5,878 67,947 10,284 68,801 - - 19,704 72,761 27,143 76,027 - -
152.50 - - - - 1,872 69,655 5,373 70,067 9,685 71,122 - - 19,283 75,033 26,479 78,144 - -
155.00 - - - - 1,671 72,155 4,929 72,921 9,146 74,054 - - 18,640 77,394 25,836 80,333 - -
157.50 - - - - 1,499 74,655 4,513 75,359 8,621 76,411 - - 18,019 79,587 25,198 82,710 - -
160.00 - - - - 1,350 77,155 4,129 77,774 8,111 78,342 - - 17,406 81,792 24,580 84,290 - -
162.50 - - - - 1,222 79,655 - - 7,646 80,628 - - 16,834 84,209 23,984 86,522 - -
165.00 - - - - 1,111 82,155 - - 7,199 83,642 - - 16,076 86,495 23,410 88,743 - -
167.50 - - - - 1,014 84,655 - - 6,775 85,595 - - 15,536 88,709 22,844 90,979 - -
170.00 - - - - 958 87,155 - - 6,373 88,353 - - 15,027 90,958 22,286 93,210 - -
172.50 - - - - 958 89,655 - - 5,997 90,977 - - 14,510 93,338 21,752 95,434 - -
ALB (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 37,137 431 37,242 431 37,422 431 - - 38,127 548 38,808 1,115 - -
62.50 - - - - 35,882 431 35,987 431 36,172 431 - - 36,945 697 37,670 1,382 - -
65.00 - - - - 34,634 431 34,822 431 34,977 431 - - 35,617 880 36,542 1,652 - -
67.50 - - - - 33,380 431 33,589 431 33,735 436 - - 34,711 1,121 35,418 1,982 36,181 2,984
70.00 - - - - 32,128 431 32,250 431 32,544 561 32,782 704 33,535 1,373 34,314 2,337 35,119 3,430
72.50 30,751 431 - - 30,876 505 31,080 521 31,420 721 31,585 900 32,362 1,664 33,224 2,690 34,083 3,882
75.00 29,500 431 - - 29,625 635 29,845 648 30,093 939 30,521 1,137 31,214 2,015 32,157 3,150 33,058 4,367
77.50 28,230 431 - - 28,371 797 28,612 877 28,879 1,190 29,310 1,420 30,082 2,360 31,124 3,580 32,075 4,897
80.00 27,000 431 - - 27,047 1,002 27,317 1,154 27,782 1,482 28,115 1,731 28,947 2,807 29,959 4,070 31,075 5,448
82.50 25,750 836 - - 25,864 1,257 26,087 1,467 26,550 1,820 26,685 2,080 27,839 3,230 29,058 4,598 30,116 5,979
85.00 24,501 1,335 - - 24,597 1,571 24,927 1,823 25,371 2,187 25,685 2,479 26,543 3,749 28,067 5,140 29,234 6,614
87.50 23,215 1,833 23,269 1,937 23,312 1,944 23,692 2,222 24,183 2,609 24,632 2,909 25,691 4,272 27,099 5,715 28,362 7,266
90.00 21,983 2,332 22,024 2,367 22,072 2,368 22,511 2,668 23,000 3,066 23,499 3,383 24,486 4,820 26,154 6,352 27,374 7,888
92.50 20,715 2,831 20,767 2,837 20,837 2,845 21,236 3,141 21,852 3,561 22,390 3,895 23,647 5,455 25,233 6,996 26,567 8,454
95.00 19,467 3,330 19,514 3,330 19,590 3,341 19,850 3,656 20,697 4,098 21,305 4,530 22,468 6,081 24,337 7,626 25,791 9,152
97.50 18,212 3,828 18,262 3,832 18,298 3,850 18,711 4,207 19,590 4,683 20,250 5,147 21,696 6,738 23,470 8,332 24,971 9,863
100.00 17,000 4,327 17,022 4,339 17,063 4,375 17,683 4,785 18,486 5,296 19,181 5,863 20,478 7,381 22,624 9,054 24,168 10,501
102.50 15,733 4,826 15,766 4,856 15,802 4,922 16,358 5,392 17,430 5,937 17,976 6,545 19,834 8,088 21,803 9,716 23,373 11,202
105.00 14,440 5,325 14,495 5,397 14,535 5,487 15,390 6,061 16,237 6,616 17,026 7,272 19,000 8,841 20,998 10,454 22,685 11,991
107.50 13,251 5,823 13,226 5,961 13,284 6,100 14,163 6,770 15,260 7,347 16,104 8,071 18,026 9,594 20,214 11,276 21,825 12,775
110.00 11,959 6,332 11,939 6,580 12,029 6,761 13,167 7,516 14,396 8,085 15,355 8,851 17,224 10,447 19,458 12,038 21,099 13,542
112.50 10,694 6,879 10,644 7,269 10,817 7,480 12,140 8,305 13,468 8,943 14,453 9,755 16,387 11,211 18,648 12,836 20,508 14,358
115.00 9,369 7,524 9,443 8,032 9,722 8,267 11,183 9,141 12,593 9,850 13,628 10,639 15,599 12,123 17,943 13,686 19,861 15,217
117.50 7,951 8,662 8,557 8,882 8,842 9,126 10,265 10,036 11,722 10,853 12,768 11,572 14,929 13,030 17,260 14,607 19,246 16,069
120.00 7,212 10,049 7,746 9,847 8,020 10,070 9,407 10,961 10,936 11,816 12,076 12,540 14,240 13,908 16,570 15,473 18,623 16,974
122.50 6,617 11,313 7,017 11,160 7,268 11,192 8,555 11,983 10,213 12,889 11,310 13,593 13,544 14,909 16,035 16,386 18,046 17,844
125.00 6,089 12,570 6,356 12,478 6,574 12,476 7,751 13,080 9,475 13,927 10,659 14,546 12,890 15,927 15,402 17,323 17,482 18,756
127.50 5,584 13,830 5,752 13,748 5,934 13,758 7,017 14,294 8,771 14,997 9,982 15,630 12,293 16,879 14,847 18,343 16,883 19,625
130.00 5,085 15,101 5,187 15,067 5,338 15,032 6,392 15,428 8,104 16,089 9,339 16,705 11,688 17,818 14,274 19,281 16,342 20,607
132.50 4,586 16,342 4,652 16,335 4,783 16,292 5,801 16,605 7,475 17,277 8,722 17,759 11,148 18,917 13,716 20,275 15,839 21,624
135.00 4,088 17,601 4,141 17,595 4,257 17,570 5,254 17,836 6,880 18,294 8,141 18,873 10,590 19,980 13,174 21,219 15,335 22,618
137.50 - - - - 3,762 18,837 4,747 19,020 6,329 19,499 7,591 19,937 10,055 21,023 12,658 22,207 14,851 23,526
140.00 - - - - 3,294 20,095 4,275 20,226 5,804 20,606 7,066 21,016 9,535 22,094 12,154 23,258 14,338 24,440
142.50 - - - - 2,862 21,350 3,841 21,458 5,317 21,798 6,572 22,216 9,047 23,151 11,674 24,400 13,819 25,529
145.00 - - - - 2,451 22,601 3,442 22,684 4,869 22,962 6,107 23,351 8,578 24,191 11,205 25,384 13,386 26,532
147.50 - - - - 2,105 23,851 3,074 24,015 4,439 24,132 5,673 24,470 8,128 25,297 10,754 26,400 12,980 27,589
150.00 - - - - 1,782 25,101 2,735 25,095 4,049 25,300 5,265 25,604 7,700 26,025 10,325 27,446 12,590 28,615
152.50 - - - - 1,464 26,351 2,425 26,350 3,692 26,525 4,875 26,954 7,286 27,520 9,909 28,555 12,167 29,687
155.00 - - - - 1,259 27,601 2,151 27,597 3,361 27,698 4,515 27,945 6,904 28,666 9,507 29,665 11,740 30,649
157.50 - - - - 1,087 28,851 1,890 28,846 3,046 28,904 4,178 29,118 6,531 29,791 9,119 30,859 11,320 31,740
160.00 - - - - 943 30,101 1,661 30,098 2,762 30,133 3,864 30,312 6,177 30,909 8,748 31,900 10,929 32,841
162.50 - - - - 824 31,351 1,448 31,351 2,499 31,405 - - 5,842 32,052 8,395 32,923 - -
165.00 - - - - 724 32,601 1,279 32,601 2,259 32,633 - - 5,520 33,228 8,050 34,050 - -
167.50 - - - - 639 33,851 1,112 33,851 2,046 33,871 - - 5,220 34,387 7,717 35,198 - -
170.00 - - - - 567 35,101 974 35,101 1,847 35,111 - - 4,933 35,539 7,402 36,318 - -
172.50 - - - - 507 36,351 838 36,351 1,660 36,355 - - 4,661 36,701 7,099 37,478 - -
175.00 - - - - 455 37,601 740 37,601 1,509 37,601 - - 4,394 37,888 6,808 38,610 - -
177.50 - - - - 431 38,851 645 38,851 1,355 38,851 - - 4,156 39,053 6,522 39,737 - -
180.00 - - - - 431 40,101 550 40,101 1,220 40,101 - - 3,913 40,225 6,258 40,875 - -
182.50 - - - - 431 41,351 452 41,351 1,082 41,351 - - 3,699 41,583 5,999 42,024 - -
185.00 - - - - 431 42,601 431 42,601 995 42,601 - - 3,483 42,793 5,746 43,190 - -
187.50 - - - - 431 43,851 431 43,851 876 43,851 - - 3,287 44,004 5,508 44,328 - -
190.00 - - - - 431 45,101 431 45,101 786 45,101 - - 3,101 45,218 5,277 45,496 - -
192.50 - - - - 431 46,351 431 46,351 728 46,351 - - 2,926 46,440 5,062 46,646 - -
195.00 - - - - 431 47,601 431 47,601 633 47,601 - - 2,761 47,746 4,844 47,863 - -
197.50 - - - - 431 48,851 431 48,851 575 48,851 - - 2,608 48,851 - - - -
200.00 - - - - 431 50,101 431 50,101 515 50,101 - - 2,452 50,101 - - - -
205.00 - - - - 431 52,601 - - 446 52,601 - - 2,180 52,663 - - - -
210.00 - - - - 431 55,101 - - 441 55,101 - - 1,933 55,154 - - - -
215.00 - - - - - - - - 436 57,601 - - 1,714 57,601 - - - -
220.00 - - - - - - - - 431 60,101 - - 1,527 60,101 - - - -
225.00 - - - - - - - - 431 62,601 - - 1,356 62,653 - - - -
230.00 - - - - - - - - 431 65,101 - - 1,204 65,101 - - - -
235.00 - - - - - - - - 431 67,601 - - 1,069 67,601 - - - -
240.00 - - - - - - - - 431 70,101 - - 931 70,101 - - - -
245.00 - - - - - - - - 431 72,601 - - 847 72,648 - - - -
250.00 - - - - - - - - 431 75,101 - - 728 75,101 - - - -
255.00 - - - - - - - - 431 77,601 - - 674 77,601 - - - -
260.00 - - - - - - - - 431 80,101 - - 582 80,101 - - - -
265.00 - - - - - - - - 431 82,601 - - 527 82,601 - - - -
270.00 - - - - - - - - 431 85,101 - - 470 85,101 - - - -
275.00 - - - - - - - - 431 87,601 - - 446 87,601 - - - -
280.00 - - - - - - - - 431 90,101 - - 441 90,101 - - - -
285.00 - - - - - - - - 431 92,601 - - 436 92,601 - - - -
290.00 - - - - - - - - 431 95,101 - - 431 95,101 - - - -
295.00 - - - - - - - - 431 97,601 - - 431 97,601 - - - -
300.00 - - - - - - - - 431 100,101 - - 431 100,101 - - - -
ALC (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 8,892 333 - - - - - - - -
4.80 - - - - 8,706 364 - - - - - - - -
4.90 - - - - 8,508 396 - - - - - - - -
5.00 8,263 336 8,290 341 8,302 480 8,302 584 8,387 774 8,550 1,136 8,816 1,461
5.25 7,763 417 7,809 422 7,817 615 7,821 757 7,919 950 8,148 1,333 8,446 1,679
5.50 7,263 522 7,308 524 7,317 811 7,335 928 7,485 1,163 7,743 1,575 8,094 1,928
5.75 6,763 650 6,827 687 6,863 1,004 6,887 1,127 7,060 1,405 7,363 1,822 7,741 2,175
6.00 6,263 806 6,333 880 6,372 1,201 6,437 1,364 6,649 1,652 6,973 2,047 7,409 2,419
6.25 5,764 984 5,848 1,074 5,901 1,453 5,997 1,584 6,241 1,907 6,620 2,363 7,100 2,711
6.50 5,261 1,179 5,392 1,309 5,452 1,690 5,584 1,842 5,842 2,179 6,279 2,616 6,783 2,999
6.75 4,760 1,403 4,879 1,543 5,040 1,959 5,180 2,132 5,472 2,488 5,958 2,965 6,499 3,309
7.00 4,256 1,626 4,458 1,823 4,617 2,258 4,779 2,436 5,124 2,803 5,639 3,292 6,216 3,640
7.25 3,758 1,886 3,999 2,116 4,198 2,570 4,350 2,761 4,770 3,117 5,358 3,598 5,959 3,966
7.50 3,245 2,158 3,573 2,434 3,809 2,910 4,010 3,113 4,462 3,487 5,077 3,905 5,680 4,305
7.75 2,820 2,489 3,184 2,766 3,440 3,274 3,705 3,490 4,161 3,878 4,813 4,262 5,447 4,678
8.00 2,476 2,845 2,806 3,134 3,088 3,653 3,368 3,891 3,876 4,227 4,571 4,623 5,210 5,023
8.25 2,170 3,249 2,510 3,525 2,776 4,080 3,092 4,288 3,628 4,604 4,332 5,044 4,971 5,403
8.50 1,899 3,727 2,236 3,917 2,458 4,513 2,811 4,694 3,354 5,043 4,088 5,424 4,734 5,767
8.75 1,656 4,240 1,995 4,370 2,210 4,961 2,573 5,134 3,140 5,461 3,863 5,818 4,554 6,178
9.00 1,443 4,744 1,755 4,851 1,928 5,415 2,336 5,562 2,913 5,886 3,665 6,236 4,360 6,573
9.25 1,235 5,250 1,535 5,338 1,718 5,870 2,107 6,013 2,707 6,325 3,465 6,646 4,164 6,994
9.50 1,052 5,754 1,358 5,796 1,519 6,342 1,923 6,448 2,525 6,755 3,278 7,071 3,972 7,406
9.75 869 6,258 1,184 6,310 1,340 6,813 1,734 6,920 2,348 7,197 3,100 7,511 3,801 7,831
10.00 746 6,761 1,039 6,802 1,183 7,292 1,578 7,378 2,169 7,654 2,937 7,927 3,649 8,257
10.50 561 7,767 748 7,790 932 8,264 1,284 8,325 1,870 8,562 2,602 8,820 3,330 9,120
11.00 437 8,770 589 8,791 721 9,273 1,026 9,276 1,610 9,477 2,339 9,706 3,045 9,964
11.50 352 9,764 448 9,775 554 10,299 - - 1,370 10,413 2,075 10,620 2,814 10,840
12.00 293 10,767 309 10,776 444 11,314 - - 1,196 11,355 1,887 11,529 2,553 11,771
12.50 250 11,772 266 11,768 343 12,295 - - 1,004 12,316 1,653 12,479 2,344 12,672
13.00 216 12,769 232 12,779 232 13,295 - - 876 13,284 1,509 13,400 2,149 13,588
13.50 191 13,781 207 13,804 206 14,297 - - 763 14,236 1,340 14,353 1,951 14,517
14.00 172 14,779 186 14,797 188 15,310 - - 628 15,236 1,185 15,303 1,807 15,428
14.50 156 15,781 170 15,799 180 16,311 - - 558 16,262 1,083 16,265 1,677 16,396
15.00 145 16,783 156 16,800 172 17,306 - - 475 17,270 943 17,215 1,510 17,340
15.50 145 17,768 146 17,771 164 18,286 - - 399 18,270 859 18,226 1,372 18,298
16.00 145 18,785 145 18,803 156 19,300 - - 312 19,245 755 19,233 1,279 19,209
16.50 145 19,785 145 19,804 151 20,295 - - 212 20,245 694 20,226 - -
17.00 145 20,785 - - 147 21,295 - - 203 21,246 612 21,228 - -
17.50 145 21,785 - - 145 22,290 - - 192 22,254 548 22,227 - -
18.00 - - - - 145 23,283 - - 186 23,247 479 23,235 - -
18.50 - - - - 145 24,264 - - 182 24,242 395 24,229 - -
19.00 - - - - 145 25,279 - - 178 25,242 313 25,237 - -
19.50 - - - - 145 26,272 - - 174 26,243 - - - -
ALH (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.20 3,931 312 3,943 348 3,951 347 3,960 345 3,981 486 4,173 664 4,353 834
2.30 3,731 365 3,744 405 3,751 404 3,760 428 3,819 566 4,022 761 4,204 936
2.40 3,532 425 3,543 470 3,551 490 3,561 509 3,673 672 3,870 894 4,052 1,031
2.50 3,332 493 3,343 541 3,351 574 3,388 590 3,496 777 3,710 987 3,921 1,142
2.60 3,132 566 3,157 617 3,171 659 3,211 690 3,365 879 3,578 1,103 3,821 1,263
2.70 2,932 643 2,943 707 2,969 747 3,028 774 3,199 978 3,441 1,204 3,666 1,396
2.80 2,731 723 2,755 799 2,803 848 2,845 875 3,079 1,106 3,292 1,315 3,578 1,508
2.90 2,532 803 2,575 901 2,600 939 2,695 991 2,928 1,219 3,198 1,451 3,450 1,650
3.00 2,329 883 2,371 993 2,440 1,053 2,519 1,124 2,777 1,365 3,068 1,582 3,322 1,784
3.10 2,129 974 2,176 1,109 2,288 1,169 2,397 1,251 2,645 1,496 2,957 1,714 3,249 1,915
3.20 1,932 1,078 2,010 1,225 2,138 1,297 2,251 1,400 2,528 1,633 2,848 1,853 3,139 2,049
3.30 1,727 1,182 1,840 1,353 1,980 1,450 2,103 1,553 2,401 1,781 2,737 2,001 3,030 2,187
3.40 1,529 1,310 1,669 1,491 1,824 1,600 1,967 1,731 2,308 1,929 2,645 2,149 2,941 2,352
3.50 1,369 1,450 1,522 1,653 1,690 1,785 1,848 1,895 2,155 2,115 2,515 2,315 2,824 2,486
3.60 1,253 1,617 1,370 1,842 1,562 1,955 1,750 2,047 2,087 2,265 2,444 2,464 2,754 2,652
3.70 1,137 1,823 1,237 2,038 1,446 2,146 1,622 2,237 2,002 2,432 2,372 2,640 2,686 2,818
3.80 1,033 2,030 1,113 2,232 1,332 2,324 1,522 2,395 1,888 2,596 2,260 2,806 2,608 2,967
3.90 943 2,232 1,015 2,422 1,238 2,512 1,432 2,580 1,794 2,771 2,171 2,970 2,497 3,163
4.00 852 2,436 915 2,611 1,116 2,694 1,328 2,779 1,722 2,964 2,096 3,150 2,425 3,312
4.10 762 2,636 832 2,807 1,049 2,868 1,240 2,958 1,630 3,128 2,008 3,321 2,356 3,492
4.20 688 2,837 752 3,003 946 3,059 1,149 3,135 1,527 3,306 1,942 3,500 2,296 3,679
4.30 621 3,039 673 3,206 882 3,263 1,057 3,330 1,442 3,480 1,852 3,679 2,207 3,831
4.40 561 3,240 593 3,399 767 3,456 1,001 3,519 1,374 3,671 1,778 3,856 2,143 4,008
4.50 508 3,440 506 3,592 693 3,647 - - 1,328 3,848 1,712 4,024 2,059 4,187
4.60 461 3,640 460 3,793 614 3,848 - - 1,240 4,036 1,647 4,192 2,000 4,361
4.70 420 3,841 420 3,993 526 4,037 - - 1,185 4,219 1,582 4,380 1,936 4,546
4.80 385 4,041 385 4,185 416 4,252 - - 1,104 4,405 1,499 4,557 - -
4.90 355 4,241 355 4,385 393 4,415 - - 1,051 4,596 1,446 4,744 - -
5.00 327 4,441 329 4,585 380 4,628 - - 997 4,784 1,406 4,928 - -
5.25 274 4,943 278 5,076 344 5,115 - - 871 5,251 1,281 5,377 - -
5.50 235 5,443 255 5,576 316 5,604 - - 747 5,721 1,135 5,846 - -
5.75 206 5,944 235 6,064 297 6,089 - - 661 6,221 1,031 6,312 - -
6.00 183 6,444 219 6,564 275 6,571 - - 574 6,665 918 6,773 - -
6.25 164 6,944 207 7,064 258 7,071 - - 474 7,165 836 7,250 - -
6.50 151 7,444 - - 247 7,571 - - 359 7,647 772 7,710 - -
6.75 139 7,945 - - 235 8,071 - - 340 8,147 686 8,209 - -
7.00 129 8,445 - - 223 8,571 - - 331 8,620 606 8,679 - -
7.25 - - - - 214 9,071 - - 320 9,120 510 9,179 - -
7.50 - - - - 208 9,553 - - 309 9,621 392 9,653 - -
7.75 - - - - 203 10,052 - - 299 10,121 381 10,153 - -
8.00 - - - - 198 10,551 - - 288 10,621 - - - -
8.25 - - - - 192 11,049 - - 279 11,093 - - - -
8.50 - - - - 184 11,548 - - 272 11,593 - - - -
8.75 - - - - 178 12,047 - - 267 12,095 - - - -
9.00 - - - - 172 12,548 - - 260 12,595 - - - -
9.25 - - - - 170 13,071 - - 254 13,095 - - - -
9.50 - - - - 167 13,549 - - 248 13,561 - - - -
9.75 - - - - 164 14,049 - - 242 14,063 - - - -
10.00 - - - - 162 14,549 - - 236 14,564 - - - -
AMC (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - - - 42,206 399 - - - - - - - -
41.00 - - - - 40,222 399 - - - - - - - -
42.00 37,686 399 - - 38,238 399 - - 39,558 1,322 40,663 2,234 - -
43.00 35,810 399 - - 36,931 460 - - 37,702 1,651 38,904 2,672 - -
44.00 33,691 399 34,262 399 34,743 598 35,082 1,094 35,900 2,063 37,173 3,152 37,428 4,215
45.00 31,694 399 32,262 399 32,744 839 33,089 1,423 34,105 2,523 34,558 3,741 35,949 4,811
46.00 29,727 482 30,262 602 30,747 1,136 31,206 1,777 32,355 3,058 33,019 4,352 34,526 5,529
47.00 27,699 626 27,994 893 28,751 1,523 29,355 2,254 30,047 3,665 31,540 5,048 33,038 6,255
48.00 25,723 833 26,256 1,207 26,863 1,993 27,233 2,862 28,650 4,303 30,017 5,804 31,680 6,982
49.00 23,722 1,125 24,242 1,677 24,743 2,584 25,507 3,495 27,310 5,057 28,588 6,557 30,235 7,892
50.00 21,720 1,625 22,369 2,228 23,306 3,259 24,103 4,214 25,721 5,864 27,664 7,462 28,919 8,771
52.50 16,770 3,422 17,853 4,181 19,031 5,348 20,034 6,421 21,951 8,214 24,130 9,856 25,661 11,231
55.00 11,965 5,984 13,474 6,894 14,923 8,144 16,305 9,214 18,499 10,974 20,880 12,629 22,656 14,002
57.50 7,453 9,493 9,700 10,372 11,476 11,429 12,821 12,253 15,182 14,132 17,678 15,712 19,886 17,023
60.00 4,763 13,760 6,567 14,337 8,539 15,307 10,002 15,857 12,498 17,369 15,079 18,765 17,363 20,415
62.50 2,797 18,580 4,277 18,832 6,156 19,586 7,630 19,868 10,144 21,127 12,766 22,851 15,073 24,058
65.00 1,467 23,544 2,554 23,796 4,369 23,796 5,711 24,147 8,123 25,684 10,730 26,841 13,024 27,877
67.50 868 28,544 1,444 28,544 2,961 28,796 4,210 28,961 6,464 29,982 8,949 31,077 11,205 31,985
70.00 565 33,389 823 33,343 1,935 33,712 3,010 33,820 5,079 34,360 7,419 35,555 9,618 36,290
72.50 400 38,389 516 38,369 1,278 38,330 2,099 38,544 4,014 38,941 6,290 39,776 8,362 40,928
75.00 399 43,369 429 43,369 770 43,350 1,508 43,544 3,069 43,802 5,148 44,337 7,173 45,010
77.50 399 48,363 399 48,532 500 48,532 1,072 48,532 2,330 48,532 4,179 48,532 6,001 49,350
80.00 399 53,369 399 53,369 436 53,336 718 53,616 1,823 53,616 3,390 53,779 5,083 53,996
82.50 399 58,389 399 58,376 399 58,336 481 58,532 1,359 58,532 2,746 58,532 4,288 58,574
ANA (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - - - 6,348 60 6,371 60 6,379 60 - - 6,383 157 6,422 306 6,540 472
49.00 - - - - 6,147 60 6,171 60 6,181 60 6,182 86 6,327 184 6,368 349 6,410 523
50.00 5,938 60 5,943 60 5,949 60 5,972 60 5,981 62 5,999 99 6,103 216 6,143 398 6,218 577
52.50 5,438 60 5,444 60 5,449 60 5,476 60 5,495 91 5,550 162 5,572 314 5,694 527 5,820 736
55.00 4,938 60 4,943 60 4,949 60 5,011 60 5,039 154 5,119 252 5,159 439 5,334 687 5,442 928
57.50 4,438 60 4,443 77 4,449 81 4,527 109 4,559 253 4,570 381 4,628 599 4,908 876 5,079 1,126
60.00 3,938 60 3,943 128 3,959 132 4,065 198 4,085 393 4,101 541 4,263 788 4,523 1,075 4,735 1,357
62.50 3,437 158 3,445 218 3,457 221 3,549 323 3,626 573 3,682 741 3,847 1,004 4,144 1,292 4,407 1,591
65.00 2,937 358 2,944 366 2,951 374 3,052 493 3,120 797 3,191 975 3,388 1,229 3,808 1,539 4,107 1,865
67.50 2,437 557 2,443 562 2,455 575 2,607 706 2,699 1,065 2,795 1,240 3,038 1,487 3,478 1,797 3,793 2,141
70.00 1,937 757 1,940 784 1,963 813 2,186 979 2,304 1,368 2,443 1,530 2,740 1,784 3,168 2,093 3,495 2,446
72.50 1,427 980 1,432 1,058 1,481 1,103 1,788 1,314 1,950 1,701 2,104 1,856 2,433 2,106 2,888 2,401 3,235 2,757
75.00 990 1,400 1,074 1,413 1,124 1,456 1,439 1,681 1,612 2,065 1,812 2,212 2,163 2,446 2,628 2,737 2,977 3,083
77.50 765 1,910 804 1,903 845 1,915 1,140 2,080 1,341 2,468 1,537 2,593 1,903 2,813 2,382 3,083 2,742 3,431
80.00 565 2,418 582 2,415 611 2,413 888 2,517 1,083 2,888 1,289 3,009 1,666 3,168 2,161 3,429 2,532 3,778
82.50 366 2,918 392 2,918 419 2,917 670 2,975 864 3,327 1,082 3,433 1,467 3,554 1,945 3,800 2,324 4,163
85.00 166 3,418 248 3,418 267 3,418 491 3,485 683 3,791 898 3,816 1,272 3,961 1,765 4,183 2,155 4,476
87.50 60 3,918 161 3,918 168 3,918 353 3,929 534 4,202 735 4,259 1,112 4,377 1,573 4,592 1,991 4,882
90.00 60 4,418 109 4,418 116 4,418 249 4,421 413 4,656 604 4,710 957 4,794 1,426 5,075 1,818 5,266
92.50 60 4,918 77 4,918 84 4,918 170 4,918 314 5,170 497 5,158 829 5,216 1,272 5,398 1,696 5,691
95.00 60 5,418 60 5,418 63 5,418 124 5,418 232 5,678 394 5,664 708 5,647 1,128 5,810 1,548 6,139
97.50 60 5,918 60 5,918 60 5,918 89 5,918 178 6,179 321 6,196 612 6,229 1,022 6,372 1,414 6,570
100.00 - - - - 60 6,418 66 6,418 139 6,642 - - 509 6,729 898 6,822 1,302 7,002
102.50 - - - - 60 6,918 60 6,918 105 7,143 - - 447 7,202 815 7,230 - -
105.00 - - - - 60 7,418 60 7,418 73 7,656 - - 375 7,654 728 7,638 - -
107.50 - - - - 60 7,918 - - 60 8,139 - - 319 8,162 632 8,249 - -
110.00 - - - - - - - - 60 8,632 - - 270 8,628 - - - -
112.50 - - - - - - - - 60 9,131 - - - - - - - -
115.00 - - - - - - - - 60 9,629 - - - - - - - -
117.50 - - - - - - - - 60 10,124 - - - - - - - -
120.00 - - - - - - - - 60 10,622 - - - - - - - -
BCM (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,660 32 2,676 36 2,690 43 2,687 47 2,739 59 2,746 69 2,752 79
4.80 2,559 32 2,576 37 2,590 44 2,588 48 2,639 63 2,646 73 2,652 84
4.90 2,459 32 2,476 39 2,490 45 2,490 52 2,539 65 2,560 79 2,568 118
5.00 2,359 35 2,376 41 2,400 48 2,402 55 2,450 69 2,460 83 2,468 149
5.25 2,109 43 2,126 48 2,150 57 2,152 63 2,202 81 2,222 152 2,247 187
5.50 1,859 56 1,883 59 1,900 67 1,901 75 1,962 127 1,985 212 2,034 265
5.75 1,604 76 1,633 77 1,660 80 1,664 119 1,734 214 1,759 288 1,806 353
6.00 1,354 112 1,382 112 1,400 133 1,435 186 1,484 296 1,519 392 1,570 452
6.25 1,110 172 1,138 182 1,166 206 1,218 272 1,270 426 1,319 502 1,392 591
6.50 855 268 902 295 957 330 1,014 394 1,081 561 1,160 641 1,244 715
6.75 605 392 683 434 748 482 827 545 908 707 990 792 1,088 862
7.00 419 570 491 625 579 663 659 717 746 876 836 956 946 1,022
7.25 292 814 336 832 427 874 521 923 607 1,064 702 1,140 812 1,197
7.50 189 1,068 232 1,074 302 1,092 396 1,121 480 1,288 585 1,336 700 1,393
7.75 131 1,318 155 1,318 216 1,326 292 1,346 383 1,499 483 1,555 605 1,600
8.00 96 1,568 100 1,568 145 1,568 211 1,580 297 1,694 404 1,759 509 1,794
8.25 75 1,818 79 1,818 96 1,818 169 1,818 238 1,919 323 1,978 431 2,004
8.50 60 2,068 68 2,068 84 2,068 130 2,068 177 2,153 271 2,192 371 2,228
8.75 51 2,318 61 2,318 76 2,318 87 2,318 138 2,402 212 2,428 305 2,452
9.00 44 2,568 56 2,568 69 2,568 79 2,568 95 2,652 177 2,662 270 2,668
9.25 40 2,818 52 2,818 64 2,818 73 2,818 87 2,901 139 2,891 216 2,921
9.50 36 3,068 48 3,068 59 3,068 - - 81 3,147 96 3,140 182 3,152
9.75 33 3,318 45 3,318 56 3,318 - - 77 3,395 92 3,390 146 3,384
10.00 32 3,568 43 3,568 52 3,568 - - 72 3,641 88 3,636 103 3,633
BEA (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - - - 1,194 11 - - - - - - - -
8.75 - - - - 1,148 11 - - - - - - - -
9.00 1,086 11 1,090 11 1,098 11 1,100 11 1,102 13 1,104 23 1,108 31
9.25 1,036 11 1,040 11 1,048 11 1,050 12 1,051 15 1,054 29 1,058 38
9.50 986 11 994 11 996 12 997 13 998 16 1,004 41 1,008 50
9.75 936 11 942 11 948 13 950 15 951 17 954 49 959 57
10.00 886 11 894 11 896 15 897 16 903 32 907 59 911 71
10.50 786 13 790 15 800 20 802 20 803 48 809 87 816 98
11.00 687 20 692 20 696 31 698 45 705 75 711 123 724 133
11.50 585 31 595 31 595 59 598 73 599 111 615 162 628 176
12.00 482 49 490 53 490 99 494 116 502 157 536 209 558 223
12.50 382 83 392 90 399 147 403 171 418 212 465 263 490 277
13.00 281 126 300 141 308 215 318 235 344 274 403 324 422 338
13.50 185 184 216 205 226 294 240 311 282 349 349 396 370 406
14.00 128 277 151 286 157 380 178 392 225 425 297 468 321 480
14.50 84 379 103 380 107 472 125 479 179 507 252 545 277 558
15.00 55 479 67 478 69 574 90 578 140 594 215 626 244 633
15.50 36 579 43 579 42 671 59 673 107 676 179 699 212 716
16.00 25 679 27 679 27 774 41 773 82 771 156 784 177 801
16.50 19 779 20 780 20 875 30 875 64 874 130 875 151 887
17.00 15 879 16 879 17 975 20 975 46 974 108 970 127 971
17.50 12 979 13 979 16 1,076 17 1,076 37 1,076 91 1,072 108 1,070
18.00 11 1,079 12 1,079 15 1,177 16 1,176 27 1,177 72 1,172 91 1,171
18.50 11 1,179 11 1,179 13 1,277 - - 19 1,277 60 1,274 76 1,273
19.00 - - - - 12 1,377 - - 17 1,377 48 1,376 - -
19.50 - - - - 11 1,478 - - 16 1,478 41 1,475 - -
20.00 - - - - 11 1,579 - - 15 1,579 - - - -
21.00 - - - - 11 1,780 - - 13 1,779 - - - -
BIU (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
55.00 - - - - - - - - 10,769 122 - - 10,915 272 - - - -
57.50 - - - - - - - - 10,402 124 - - 10,570 333 10,790 605 - -
60.00 - - - - 9,974 122 9,995 122 10,032 125 - - 10,231 419 10,477 717 - -
62.50 - - - - 9,599 122 9,623 122 9,667 135 - - 9,896 504 10,170 829 - -
65.00 - - - - 9,226 122 9,250 122 9,303 189 - - 9,568 609 9,870 963 - -
67.50 - - - - 8,851 133 8,879 155 8,941 243 - - 9,246 717 9,577 1,101 - -
70.00 - - - - 8,476 167 8,543 216 8,585 313 - - 8,931 842 9,289 1,238 - -
72.50 - - - - 8,101 214 8,141 277 8,232 392 - - 8,622 977 9,010 1,402 - -
75.00 - - - - 7,727 272 7,774 358 7,883 498 - - 8,319 1,110 8,735 1,568 9,135 1,942
77.50 - - - - 7,352 345 7,479 455 7,562 605 - - 8,022 1,296 8,469 1,736 8,890 2,128
80.00 - - - - 6,977 437 7,115 560 7,235 737 - - 7,734 1,456 8,208 1,918 8,653 2,331
82.50 6,589 516 6,596 546 6,602 548 6,763 681 6,897 879 7,018 1,141 7,452 1,632 7,955 2,115 8,419 2,531
85.00 6,214 665 6,221 674 6,240 681 6,406 817 6,599 1,038 6,717 1,298 7,176 1,825 7,707 2,343 8,193 2,731
87.50 5,839 815 5,846 816 5,870 825 6,050 964 6,265 1,205 6,425 1,488 6,910 1,997 7,467 2,520 7,971 2,937
90.00 5,464 964 5,472 965 5,494 973 5,689 1,124 5,948 1,392 6,163 1,646 6,648 2,213 7,233 2,707 7,755 3,151
92.50 5,089 1,114 5,101 1,118 5,122 1,131 5,349 1,296 5,622 1,578 5,874 1,875 6,396 2,403 7,005 2,966 7,546 3,394
95.00 4,714 1,263 4,719 1,273 4,736 1,294 4,992 1,480 5,294 1,782 5,592 2,085 6,150 2,638 6,784 3,187 7,342 3,630
97.50 4,339 1,413 4,343 1,437 4,367 1,466 4,673 1,674 5,033 1,993 5,322 2,297 5,865 2,841 6,567 3,407 7,143 3,891
100.00 3,964 1,562 3,964 1,608 3,999 1,651 4,365 1,890 4,823 2,259 5,102 2,537 5,589 3,094 6,359 3,609 6,950 4,121
102.50 3,587 1,716 3,584 1,796 3,630 1,852 4,066 2,105 4,436 2,480 4,817 2,780 5,370 3,355 6,075 3,917 6,760 4,367
105.00 3,203 1,881 3,202 1,999 3,272 2,062 3,743 2,346 4,180 2,739 4,520 3,030 5,157 3,606 5,882 4,163 6,495 4,621
107.50 2,810 2,071 2,827 2,225 2,922 2,302 3,463 2,595 3,967 3,019 4,312 3,297 4,951 3,846 5,687 4,419 6,328 4,878
110.00 2,388 2,310 2,542 2,477 2,625 2,556 3,214 2,912 3,733 3,286 4,095 3,577 4,753 4,131 5,523 4,669 6,159 5,092
112.50 2,130 2,700 2,301 2,759 2,382 2,836 2,976 3,203 3,502 3,572 3,885 3,842 4,574 4,414 5,349 4,963 6,001 5,404
115.00 1,929 3,100 2,075 3,076 2,156 3,134 2,741 3,532 3,275 3,883 3,684 4,147 4,393 4,687 5,156 5,167 5,820 5,635
117.50 1,758 3,484 1,866 3,463 1,941 3,490 2,527 3,858 3,089 4,173 3,496 4,449 4,218 4,990 5,005 5,536 5,668 5,977
120.00 1,602 3,874 1,676 3,849 1,743 3,864 2,318 4,187 2,900 4,494 3,316 4,742 4,029 5,289 4,838 5,826 5,561 6,265
122.50 1,449 4,250 1,499 4,232 1,558 4,246 2,114 4,524 2,723 4,803 3,146 5,040 3,868 5,506 4,698 6,076 5,390 6,574
125.00 1,299 4,625 1,335 4,615 1,388 4,616 1,922 4,861 2,551 5,134 2,982 5,352 3,715 5,833 4,554 6,370 5,252 6,752
127.50 1,150 5,000 1,177 4,994 1,228 4,995 1,743 5,211 2,377 5,447 2,813 5,637 3,568 6,139 4,415 6,614 5,120 7,039
130.00 1,000 5,375 1,029 5,372 1,079 5,371 1,577 5,540 2,212 5,763 2,650 5,958 3,450 6,441 4,298 6,912 5,070 7,339
132.50 851 5,750 887 5,747 942 5,745 1,422 5,887 2,058 6,129 2,498 6,319 3,332 6,755 4,172 7,204 4,894 7,640
135.00 701 6,125 757 6,125 814 6,124 1,282 6,248 1,911 6,445 2,351 6,620 3,188 7,078 4,046 7,496 4,778 7,937
137.50 552 6,500 640 6,500 696 6,497 1,153 6,593 1,774 6,752 2,213 6,957 3,050 7,426 3,925 7,802 4,672 8,231
140.00 401 6,875 - - 590 6,873 1,031 6,977 1,645 7,154 2,082 7,280 2,919 7,707 3,796 8,118 4,545 8,525
142.50 - - - - 493 7,250 922 7,337 1,524 7,487 - - 2,748 8,045 3,671 8,432 4,357 8,822
145.00 - - - - 412 7,625 825 7,670 1,410 7,832 - - 2,668 8,371 3,548 8,744 4,241 9,135
147.50 - - - - 331 8,000 732 8,016 1,306 8,192 - - 2,551 8,747 3,382 9,057 4,127 9,451
150.00 - - - - 284 8,375 651 8,389 1,205 8,541 - - 2,440 9,093 3,271 9,369 4,015 9,765
152.50 - - - - 246 8,750 579 8,764 1,113 8,890 - - 2,332 9,287 3,164 9,687 3,907 10,080
155.00 - - - - 214 9,125 510 9,153 1,027 9,234 - - 2,199 9,623 3,058 10,018 3,859 10,394
157.50 - - - - 187 9,500 452 9,505 945 9,652 - - 2,100 9,965 2,957 10,346 3,756 10,709
160.00 - - - - 166 9,875 399 9,878 871 9,979 - - 2,008 10,305 2,857 10,674 - -
162.50 - - - - 147 10,250 352 10,250 805 10,356 - - 1,918 10,646 2,763 11,003 - -
165.00 - - - - 131 10,625 312 10,651 737 10,679 - - 1,833 10,986 2,673 11,332 - -
167.50 - - - - 122 11,000 270 11,025 681 11,075 - - 1,773 11,328 2,582 11,663 - -
170.00 - - - - 122 11,375 238 11,398 623 11,421 - - 1,672 11,677 2,499 11,994 - -
172.50 - - - - 122 11,750 216 11,772 570 11,795 - - 1,597 12,028 2,413 12,335 - -
175.00 - - - - 122 12,125 183 12,144 528 12,177 - - 1,523 12,379 2,334 12,677 - -
177.50 - - - - - - - - 485 12,546 - - 1,455 12,732 2,256 13,020 - -
180.00 - - - - - - - - 440 12,875 - - 1,388 13,084 2,183 13,362 - -
182.50 - - - - - - - - 408 13,250 - - 1,328 13,436 - - - -
185.00 - - - - - - - - 367 13,625 - - 1,283 13,791 - - - -
187.50 - - - - - - - - 343 14,000 - - 1,210 14,150 - - - -
190.00 - - - - - - - - 308 14,375 - - 1,153 14,510 - - - -
192.50 - - - - - - - - 282 14,750 - - 1,100 14,869 - - - -
195.00 - - - - - - - - 266 15,125 - - 1,053 15,229 - - - -
197.50 - - - - - - - - 238 15,500 - - 1,005 15,591 - - - -
200.00 - - - - - - - - 222 15,875 - - 957 15,952 - - - -
205.00 - - - - - - - - 187 16,625 - - - - - - - -
210.00 - - - - - - - - 150 17,375 - - - - - - - -
215.00 - - - - - - - - 126 18,125 - - - - - - - -
220.00 - - - - - - - - 124 18,875 - - - - - - - -
BLI (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - - - 3,910 110 3,928 189 4,026 329 - - 4,313 725 4,597 1,010 4,862 1,249
105.00 - - - - 3,760 134 3,775 223 3,859 377 - - 4,203 791 4,502 1,081 4,778 1,334
107.50 - - - - 3,611 164 3,639 261 3,761 429 - - 4,092 859 4,404 1,163 4,681 1,417
110.00 - - - - 3,461 198 3,506 309 3,594 483 3,748 642 3,982 925 4,303 1,245 4,593 1,492
112.50 3,304 214 3,307 238 3,312 244 3,365 356 3,475 554 3,627 706 3,875 1,005 4,206 1,325 4,507 1,571
115.00 3,154 274 3,158 285 3,161 295 3,226 411 3,353 616 3,501 775 3,769 1,084 4,116 1,401 4,421 1,653
117.50 3,004 334 3,008 338 3,013 348 3,097 467 3,237 685 3,375 852 3,668 1,163 4,023 1,477 4,338 1,747
120.00 2,854 394 2,858 396 2,864 405 2,964 529 3,109 763 3,264 928 3,568 1,238 3,934 1,571 4,258 1,840
122.50 2,704 454 2,708 455 2,712 464 2,833 595 2,999 837 3,154 1,006 3,472 1,326 3,848 1,667 4,179 1,928
125.00 2,554 513 2,557 516 2,567 526 2,730 672 2,884 913 3,048 1,090 3,383 1,418 3,763 1,753 4,099 2,017
127.50 2,404 573 2,408 579 2,419 591 2,605 750 2,801 1,001 2,931 1,165 3,284 1,507 3,681 1,841 4,025 2,111
130.00 2,254 633 2,258 643 2,273 660 2,483 838 2,692 1,081 2,826 1,250 3,195 1,577 3,598 1,907 3,952 2,205
132.50 2,104 693 2,107 711 2,127 733 2,364 920 2,586 1,166 2,731 1,340 3,108 1,659 3,520 1,999 3,879 2,275
135.00 1,953 753 1,956 780 1,995 809 2,248 1,014 2,481 1,262 2,647 1,435 3,021 1,761 3,443 2,101 3,808 2,376
137.50 1,803 814 1,806 857 1,842 890 2,134 1,114 2,383 1,359 2,537 1,536 2,938 1,864 3,369 2,200 3,738 2,478
140.00 1,651 879 1,657 937 1,703 976 2,025 1,208 2,285 1,460 2,451 1,637 2,857 1,960 3,293 2,299 3,670 2,580
142.50 1,498 949 1,505 1,025 1,566 1,068 1,941 1,320 2,190 1,556 2,360 1,732 2,770 2,058 3,218 2,402 3,611 2,684
145.00 1,336 1,031 1,359 1,120 1,425 1,164 1,798 1,434 2,096 1,667 2,278 1,837 2,694 2,160 3,150 2,506 3,546 2,795
147.50 1,165 1,127 1,250 1,222 1,299 1,268 1,707 1,539 1,994 1,780 2,191 1,953 2,620 2,270 3,081 2,614 3,482 2,902
150.00 1,058 1,278 1,151 1,332 1,199 1,379 1,613 1,661 1,906 1,886 2,123 2,060 2,548 2,377 3,015 2,711 3,420 3,001
152.50 974 1,442 1,060 1,442 1,110 1,486 1,525 1,788 1,830 1,994 2,031 2,162 2,477 2,483 2,951 2,817 3,360 3,101
155.00 902 1,601 973 1,590 1,022 1,622 1,433 1,895 1,749 2,132 1,970 2,272 2,409 2,594 2,889 2,929 3,288 3,212
157.50 837 1,753 894 1,742 940 1,767 1,346 2,022 1,678 2,246 1,898 2,398 2,342 2,708 2,827 3,043 3,232 3,327
160.00 773 1,906 818 1,894 859 1,912 1,272 2,137 1,596 2,365 1,830 2,525 2,277 2,848 2,768 3,159 3,175 3,443
162.50 714 2,056 746 2,047 785 2,060 1,198 2,286 1,541 2,482 1,776 2,646 2,214 2,935 2,711 3,314 3,120 3,573
165.00 653 2,205 - - 715 2,207 1,129 2,415 1,464 2,616 1,696 2,758 2,156 3,054 2,648 3,425 3,066 3,711
167.50 593 2,355 - - 648 2,356 1,056 2,553 1,399 2,741 1,634 2,890 2,097 3,177 2,628 3,496 3,013 3,820
170.00 - - - - 585 2,506 988 2,687 1,318 2,868 - - 2,057 3,300 2,545 3,610 2,962 3,936
172.50 - - - - 527 2,664 923 2,821 1,254 2,995 - - 1,997 3,424 2,512 3,733 2,915 3,994
175.00 - - - - 472 2,815 861 2,954 1,194 3,127 - - 1,938 3,542 2,456 3,856 - -
177.50 - - - - 421 2,965 802 3,093 1,135 3,258 - - 1,882 3,659 2,401 3,983 - -
180.00 - - - - 372 3,117 747 3,230 1,079 3,387 - - 1,825 3,780 2,348 4,107 - -
182.50 - - - - 327 3,269 694 3,377 1,025 3,528 - - 1,771 3,914 2,297 4,222 - -
185.00 - - - - 287 3,420 644 3,520 973 3,668 - - 1,719 4,041 2,245 4,345 - -
187.50 - - - - 250 3,567 598 3,660 925 3,800 - - 1,668 4,175 2,196 4,470 - -
190.00 - - - - 217 3,714 555 3,802 878 3,932 - - 1,618 4,300 2,146 4,590 - -
192.50 - - - - 189 3,871 514 3,944 833 4,072 - - 1,569 4,427 2,100 4,715 - -
195.00 - - - - 164 4,024 476 4,092 789 4,217 - - 1,522 4,555 2,053 4,844 - -
197.50 - - - - 138 4,172 440 4,231 747 4,355 - - 1,477 4,680 2,007 4,977 - -
200.00 - - - - 110 4,321 406 4,375 709 4,492 - - 1,433 4,808 1,963 5,117 - -
205.00 - - - - 88 4,617 - - 635 4,753 - - 1,347 5,083 1,876 5,357 - -
210.00 - - - - 71 4,918 - - 569 5,059 - - 1,267 5,346 1,795 5,613 - -
215.00 - - - - 59 5,218 - - 508 5,349 - - 1,192 5,616 1,717 5,871 - -
220.00 - - - - 59 5,518 - - 456 5,633 - - 1,121 5,887 1,641 6,134 - -
225.00 - - - - 59 5,818 - - 407 5,915 - - 1,053 6,161 1,570 6,399 - -
230.00 - - - - 59 6,120 - - 361 6,207 - - 992 6,435 1,501 6,665 - -
235.00 - - - - 59 6,420 - - 321 6,498 - - 931 6,717 1,436 6,935 - -
240.00 - - - - 59 6,720 - - 286 6,787 - - 876 6,987 1,374 7,205 - -
245.00 - - - - 59 7,019 - - 255 7,070 - - 823 7,262 1,315 7,476 - -
250.00 - - - - - - - - 225 7,322 - - 774 7,544 1,258 7,740 - -
255.00 - - - - - - - - 202 7,654 - - 727 7,866 1,204 8,012 - -
260.00 - - - - - - - - 178 7,976 - - 683 8,103 1,152 8,293 - -
265.00 - - - - - - - - 156 8,280 - - 642 8,385 1,103 8,580 - -
270.00 - - - - - - - - 141 8,583 - - 604 8,667 - - - -
275.00 - - - - - - - - 122 8,874 - - 569 8,931 - - - -
280.00 - - - - - - - - 110 9,165 - - 534 9,221 - - - -
285.00 - - - - - - - - 98 9,465 - - 502 9,521 - - - -
290.00 - - - - - - - - 89 9,786 - - 471 9,846 - - - -
295.00 - - - - - - - - 76 10,079 - - 444 10,137 - - - -
300.00 - - - - - - - - 69 10,386 - - 416 10,446 - - - -
310.00 - - - - - - - - 60 10,973 - - 369 11,032 - - - -
320.00 - - - - - - - - 60 11,586 - - 321 11,646 - - - -
330.00 - - - - - - - - 59 12,179 - - 285 12,238 - - - -
340.00 - - - - - - - - 59 12,773 - - 252 12,831 - - - -
350.00 - - - - - - - - 59 13,373 - - 225 13,430 - - - -
BOC (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 12,296 98 - - - - - - - -
27.00 - - - - 11,773 98 - - - - - - - -
28.00 - - - - 11,296 98 - - 11,311 98 - - - -
29.00 - - - - 10,801 98 - - 10,817 98 - - - -
30.00 - - - - 10,305 98 - - 10,322 98 - - - -
31.00 - - - - 9,778 98 - - 9,822 98 9,914 134 - -
32.00 9,235 98 - - 9,309 98 - - 9,328 103 9,439 188 - -
33.00 8,737 98 8,793 98 8,811 98 8,819 98 8,835 136 8,963 254 9,085 380
34.00 8,233 98 8,295 98 8,321 98 8,328 98 8,345 175 8,491 336 8,632 491
35.00 7,734 100 7,788 106 7,825 114 7,835 137 7,856 250 8,026 435 8,181 598
36.00 7,233 130 7,294 134 7,320 170 7,326 204 7,375 331 7,569 551 7,743 743
37.00 6,731 171 6,796 173 6,829 234 6,852 289 6,891 431 7,118 696 7,330 888
38.00 6,233 227 6,301 228 6,335 322 6,361 387 6,431 570 6,680 835 6,918 1,048
39.00 5,723 305 5,804 329 5,844 444 5,856 518 5,975 718 6,245 1,016 6,509 1,250
40.00 5,223 415 5,276 461 5,327 594 5,369 673 5,549 908 5,895 1,226 6,116 1,469
41.00 4,723 563 4,786 622 4,848 767 4,910 855 5,122 1,116 5,493 1,443 5,838 1,688
42.00 4,222 750 4,299 811 4,382 976 4,466 1,073 4,717 1,349 5,121 1,686 5,467 1,943
43.00 3,721 953 3,821 1,035 3,931 1,210 4,038 1,335 4,324 1,613 4,754 1,954 5,043 2,204
44.00 3,218 1,177 3,352 1,286 3,495 1,472 3,630 1,610 3,941 1,901 4,406 2,233 4,713 2,490
45.00 2,710 1,428 2,879 1,569 3,058 1,766 3,198 1,918 3,594 2,205 4,068 2,537 4,404 2,792
46.00 2,204 1,720 2,477 1,886 2,662 2,102 2,839 2,260 3,202 2,548 3,701 2,857 4,106 3,099
47.00 1,850 2,064 2,067 2,236 2,298 2,481 2,506 2,632 2,891 2,889 3,391 3,201 3,815 3,441
48.00 1,546 2,485 1,750 2,615 1,983 2,895 2,185 3,025 2,599 3,275 3,130 3,560 3,556 3,727
49.00 1,287 2,999 1,473 3,057 1,665 3,328 1,897 3,463 2,319 3,615 2,853 3,881 3,284 4,083
50.00 1,054 3,513 1,232 3,534 1,411 3,739 1,641 3,847 2,070 4,018 2,615 4,258 3,054 4,455
52.50 574 4,772 733 4,766 879 4,893 1,124 4,960 1,552 5,078 2,063 5,268 2,501 5,520
55.00 305 6,022 395 6,022 522 6,096 718 6,138 1,109 6,288 1,631 6,428 2,058 6,584
57.50 179 7,272 192 7,272 289 7,313 449 7,340 775 7,447 1,265 7,555 1,677 7,692
60.00 116 8,522 127 8,522 160 8,549 269 8,549 532 8,630 961 8,715 1,340 8,818
62.50 98 9,772 98 9,772 98 9,792 166 9,798 357 9,825 712 9,887 1,050 9,969
65.00 98 11,022 98 11,022 98 11,059 98 11,064 235 11,075 520 11,089 835 11,140
67.50 98 12,272 98 12,272 98 12,279 - - 165 12,278 388 12,298 640 12,321
70.00 98 13,522 98 13,522 98 13,522 - - 117 13,522 279 13,522 500 13,522
BOM (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
132.50 16,254 293 16,357 395 16,712 819 - - 17,513 2,132 18,451 3,126 19,396 4,026
135.00 15,755 349 15,869 484 16,098 948 - - 17,115 2,312 18,092 3,347 19,066 4,251
137.50 15,256 412 15,461 589 15,754 1,084 - - 16,721 2,504 17,739 3,566 18,742 4,524
140.00 14,756 488 14,929 687 15,313 1,215 - - 16,334 2,722 17,390 3,782 18,423 4,795
142.50 14,257 577 14,497 810 14,844 1,390 - - 15,953 2,939 17,047 4,006 18,109 5,001
145.00 13,758 684 13,965 942 14,401 1,557 - - 15,576 3,150 16,709 4,268 17,799 5,305
147.50 13,258 806 13,575 1,078 13,937 1,727 14,187 2,329 15,207 3,363 16,375 4,526 17,495 5,531
150.00 12,760 946 13,258 1,235 13,520 1,935 13,814 2,540 14,844 3,616 16,050 4,789 17,194 5,791
152.50 12,262 1,101 12,569 1,400 13,087 2,147 13,489 2,749 14,486 3,873 15,726 5,043 16,900 6,047
155.00 11,764 1,292 12,301 1,577 12,735 2,353 13,190 2,992 14,134 4,122 15,410 5,300 16,609 6,313
157.50 11,368 1,478 11,777 1,766 12,172 2,592 12,648 3,244 13,788 4,373 15,098 5,556 16,324 6,619
160.00 10,862 1,673 11,371 1,967 11,732 2,841 12,232 3,494 13,509 4,625 14,793 5,849 16,041 6,923
162.50 10,355 1,872 10,916 2,201 11,340 3,088 11,885 3,738 13,165 4,889 14,491 6,154 15,765 7,225
165.00 9,844 2,080 10,471 2,448 10,995 3,344 11,568 4,026 12,831 5,206 14,194 6,450 15,494 7,518
167.50 9,352 2,293 10,033 2,719 10,705 3,634 11,186 4,317 12,429 5,455 13,905 6,742 15,224 7,813
170.00 8,856 2,514 9,605 2,989 10,235 3,924 10,930 4,600 12,114 5,747 13,619 7,030 14,961 8,109
172.50 8,364 2,746 9,074 3,299 9,864 4,224 10,586 4,896 11,789 6,000 13,337 7,267 14,700 8,342
175.00 7,878 2,989 8,671 3,601 9,502 4,501 10,203 5,186 11,439 6,363 13,060 7,622 14,445 8,683
177.50 7,395 3,244 8,372 3,896 9,148 4,833 9,872 5,500 11,230 6,698 12,791 7,967 14,195 9,026
180.00 6,885 3,513 7,980 4,223 8,802 5,150 9,549 5,830 10,838 7,041 12,524 8,280 13,947 9,347
182.50 6,418 3,796 7,597 4,570 8,463 5,479 9,233 6,166 10,625 7,350 12,260 8,598 13,704 9,674
185.00 5,960 4,095 7,151 4,941 8,099 5,832 8,923 6,473 10,504 7,666 12,003 8,925 13,465 10,006
187.50 5,508 4,413 6,784 5,291 7,778 6,188 8,640 6,837 10,089 7,994 11,772 9,256 13,291 10,346
190.00 5,077 4,739 6,443 5,687 7,471 6,559 8,348 7,213 9,825 8,363 11,524 9,596 13,059 10,689
192.50 4,675 5,118 6,113 6,094 7,170 6,911 8,063 7,565 9,564 8,718 11,283 9,929 12,831 11,008
195.00 4,359 5,523 5,747 6,503 6,882 7,292 7,793 7,914 9,309 9,072 11,048 10,281 12,603 11,330
197.50 4,051 5,982 5,489 6,912 6,599 7,757 7,484 8,284 9,060 9,419 10,816 10,592 12,381 11,694
200.00 3,759 6,465 5,210 7,331 6,247 8,056 7,223 8,664 8,784 9,804 10,589 10,926 12,167 12,062
205.00 3,226 7,437 4,625 8,132 5,826 8,835 6,773 9,502 8,349 10,468 10,149 11,743 11,756 12,813
210.00 2,746 8,422 4,085 9,008 5,334 9,656 6,256 10,297 7,898 11,250 9,727 12,461 11,346 13,535
215.00 2,311 9,413 3,590 9,891 4,854 10,606 5,814 11,119 7,475 12,037 9,321 13,230 10,956 14,210
220.00 1,912 10,407 3,141 10,792 4,407 11,464 5,373 11,967 7,034 12,778 8,872 13,949 10,583 15,015
225.00 1,555 11,444 2,734 11,846 3,953 12,199 4,963 12,813 6,649 13,610 8,551 14,765 10,220 15,806
230.00 1,233 12,418 - - 3,572 13,183 - - 6,231 14,425 8,151 15,533 - -
235.00 948 13,420 - - 3,223 14,119 - - 5,871 15,405 7,811 16,324 - -
240.00 738 14,407 - - 2,901 15,006 - - 5,530 16,199 7,419 17,146 - -
245.00 - - - - 2,605 15,951 - - 5,204 16,948 - - - -
250.00 - - - - 2,335 16,838 - - 4,896 17,811 - - - -
255.00 - - - - 2,089 17,757 - - 4,605 18,674 - - - -
260.00 - - - - 1,867 18,684 - - 4,328 19,535 - - - -
265.00 - - - - 1,666 19,818 - - 4,068 20,435 - - - -
BUD (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,514 40 2,526 41 2,536 47 2,548 52 2,568 61 2,657 72 2,713 244
4.60 2,414 43 2,427 45 2,438 51 2,448 56 2,496 65 2,579 106 2,623 269
4.70 2,314 47 2,327 49 2,338 53 2,347 60 2,384 69 2,491 133 2,535 291
4.80 2,214 52 2,227 53 2,238 57 2,260 63 2,308 103 2,391 162 2,435 331
4.90 2,113 57 2,127 60 2,137 60 2,160 68 2,218 132 2,302 185 2,356 370
5.00 2,013 64 2,027 67 2,037 65 2,060 73 2,108 158 2,202 230 2,267 414
5.25 1,763 88 1,777 89 1,798 88 1,830 140 1,889 230 1,993 299 2,067 517
5.50 1,513 125 1,533 125 1,563 173 1,604 219 1,685 316 1,801 393 1,866 642
5.75 1,263 186 1,292 222 1,334 254 1,385 315 1,486 415 1,615 509 1,643 782
6.00 1,014 283 1,068 327 1,122 381 1,178 441 1,301 545 1,445 646 1,503 904
6.25 770 417 851 462 922 511 991 577 1,131 693 1,280 789 1,338 1,068
6.50 573 577 649 625 758 698 834 757 974 873 1,120 944 1,192 1,234
6.75 422 778 494 830 597 894 693 947 832 1,020 985 1,106 1,064 1,409
7.00 299 1,026 362 1,058 475 1,102 557 1,142 707 1,208 868 1,302 937 1,599
7.25 207 1,276 266 1,298 362 1,333 452 1,363 599 1,421 758 1,490 818 1,781
7.50 139 1,526 182 1,542 272 1,560 356 1,589 502 1,628 656 1,699 720 1,983
7.75 105 1,777 134 1,784 192 1,794 269 1,812 426 1,855 574 1,910 631 2,182
8.00 84 2,027 88 2,030 155 2,033 214 2,050 349 2,086 491 2,126 547 2,385
8.25 69 2,277 73 2,277 117 2,277 156 2,287 302 2,302 417 2,352 478 2,607
8.50 59 2,527 63 2,527 76 2,527 119 2,527 254 2,552 357 2,563 420 2,803
8.75 52 2,777 57 2,777 69 2,777 - - 183 2,777 312 2,813 362 3,015
9.00 45 3,027 53 3,027 64 3,027 - - 151 3,044 265 3,052 314 3,252
9.25 41 3,277 49 3,277 60 3,277 - - 117 3,277 216 3,277 272 3,480
9.50 39 3,527 47 3,527 57 3,527 - - 79 3,527 186 3,527 240 3,729
9.75 35 3,777 44 3,777 53 3,777 - - 73 3,777 155 3,777 - -
10.00 35 4,027 43 4,027 51 4,027 - - 71 4,027 121 4,027 - -
10.50 35 4,527 39 4,527 47 4,527 - - 64 4,527 79 4,527 - -
11.00 35 5,027 36 5,027 44 5,027 - - 60 5,027 73 5,027 - -
11.50 - - - - 41 5,527 - - - - - - - -
12.00 - - - - 39 6,027 - - - - - - - -
BYD (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - - - 26,548 306 26,608 306 26,695 306 26,738 311 27,230 404 27,866 821 28,066 1,349
52.50 - - - - 25,325 306 25,377 306 25,439 306 25,739 316 26,066 555 26,635 1,087 26,980 1,686
55.00 - - - - 24,052 306 24,116 306 24,192 311 24,525 399 24,867 758 25,598 1,359 25,905 2,030
57.50 - - - - 22,803 308 22,871 318 22,966 410 23,233 558 23,698 998 24,394 1,698 24,757 2,464
60.00 21,522 306 - - 21,553 410 21,633 421 21,777 597 22,106 768 22,687 1,309 23,238 2,088 23,905 2,895
62.50 20,272 306 20,289 539 20,306 558 20,399 620 20,543 830 20,884 1,032 21,387 1,634 22,207 2,509 22,944 3,395
65.00 19,020 306 19,041 739 19,057 755 19,158 847 19,310 1,113 19,606 1,338 20,291 2,065 21,144 2,981 21,886 3,926
67.50 17,770 768 17,792 1,011 17,807 1,022 17,907 1,159 18,251 1,456 18,437 1,705 19,147 2,504 20,041 3,504 21,016 4,477
70.00 16,520 1,267 16,542 1,361 16,559 1,366 16,663 1,549 16,942 1,861 17,392 2,124 18,116 3,020 19,069 4,044 20,060 5,072
72.50 15,270 1,765 15,292 1,787 15,309 1,788 15,411 1,983 15,712 2,316 16,236 2,599 16,992 3,582 18,217 4,676 19,122 5,626
75.00 14,020 2,264 14,048 2,264 14,060 2,274 14,198 2,473 14,690 2,834 15,184 3,145 15,983 4,190 17,398 5,275 18,268 6,261
77.50 12,770 2,763 12,793 2,765 12,808 2,783 12,981 3,017 13,494 3,409 14,193 3,754 15,074 4,846 16,433 5,939 17,511 6,939
80.00 11,518 3,262 11,537 3,276 11,554 3,318 11,919 3,622 12,482 4,040 13,111 4,450 14,086 5,498 15,590 6,638 16,607 7,590
82.50 10,265 3,760 10,274 3,809 10,298 3,893 10,779 4,279 11,405 4,688 12,058 5,173 13,258 6,210 14,690 7,323 15,914 8,362
85.00 9,015 4,259 8,992 4,391 9,042 4,518 9,673 4,983 10,476 5,418 11,159 5,914 12,409 6,982 13,898 8,139 15,186 9,139
87.50 7,747 4,788 7,696 5,040 7,811 5,221 8,555 5,756 9,524 6,222 10,273 6,779 11,596 7,769 13,254 8,892 14,458 9,906
90.00 6,426 5,449 6,522 5,816 6,730 6,022 7,592 6,599 8,646 7,066 9,426 7,660 10,822 8,687 12,436 9,748 13,795 10,771
92.50 5,266 6,744 5,679 6,729 5,886 6,948 6,653 7,492 7,793 8,082 8,632 8,627 10,112 9,563 11,788 10,628 13,158 11,599
95.00 4,659 8,042 4,937 7,938 5,128 7,961 5,864 8,456 6,970 9,127 7,816 9,599 9,425 10,498 11,124 11,508 12,550 12,473
97.50 4,139 9,318 4,292 9,239 4,451 9,238 5,152 9,597 6,315 10,123 7,214 10,614 8,759 11,466 10,608 12,499 11,934 13,382
100.00 3,641 10,573 3,716 10,520 3,836 10,510 4,507 10,779 5,660 11,243 6,587 11,668 8,135 12,448 10,007 13,461 11,352 14,337
102.50 3,142 11,823 3,182 11,815 3,279 11,776 3,916 11,974 5,030 12,469 5,988 12,740 7,586 13,502 9,397 14,432 10,831 15,317
105.00 2,643 13,073 2,680 13,072 2,767 13,033 3,384 13,177 4,450 13,593 5,415 13,857 7,059 14,541 8,888 15,440 10,312 16,266
107.50 2,144 14,323 2,207 14,278 2,297 14,292 2,913 14,397 3,920 14,655 4,884 14,959 6,534 15,622 8,382 16,600 9,781 17,304
110.00 1,646 15,573 1,769 15,540 1,868 15,554 2,486 15,625 3,438 15,682 4,395 16,123 6,045 16,755 7,894 17,600 9,296 18,350
112.50 - - - - 1,488 16,809 2,106 16,876 3,006 17,144 - - 5,577 17,842 7,427 18,590 8,869 19,417
115.00 - - - - 1,160 18,070 1,769 18,128 2,628 18,223 - - 5,151 18,991 6,991 19,641 8,447 20,448
117.50 - - - - 941 19,332 1,481 19,392 2,282 19,458 - - 4,744 20,123 6,574 20,833 8,004 21,394
120.00 - - - - 771 20,573 1,220 20,606 1,972 20,737 - - 4,376 21,271 6,183 21,958 7,570 22,500
122.50 - - - - 636 21,808 1,014 21,890 1,704 21,933 - - 4,024 22,409 5,720 23,158 - -
125.00 - - - - 533 23,073 834 23,080 1,472 23,103 - - 3,698 23,648 5,377 24,102 - -
127.50 - - - - 450 24,323 687 24,342 1,265 24,375 - - 3,401 24,820 5,051 25,256 - -
130.00 - - - - 385 25,573 537 25,573 1,086 25,587 - - 3,117 26,014 4,814 26,406 - -
132.50 - - - - 332 26,823 430 26,838 920 26,862 - - 2,867 27,202 4,520 27,549 - -
135.00 - - - - 306 28,089 316 28,145 793 28,187 - - 2,620 28,303 4,177 28,689 - -
137.50 - - - - 306 29,323 306 29,323 660 29,362 - - 2,401 29,487 3,921 29,944 - -
140.00 - - - - 306 30,573 306 30,625 577 30,663 - - 2,202 30,760 3,679 31,128 - -
142.50 - - - - 306 31,823 306 31,820 492 31,839 - - 2,009 31,927 3,451 32,192 - -
145.00 - - - - 306 33,080 306 33,117 404 33,149 - - 1,839 33,238 3,229 33,418 - -
147.50 - - - - 306 34,341 306 34,385 348 34,427 - - 1,691 34,520 3,034 34,608 - -
150.00 - - - - 306 35,626 306 35,700 316 35,745 - - 1,542 35,876 2,878 35,978 - -
152.50 - - - - 306 36,866 306 36,941 311 36,989 - - 1,404 37,111 2,699 37,208 - -
155.00 - - - - 306 38,073 306 38,154 306 38,201 - - 1,278 38,298 2,494 38,388 - -
BYE (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 11,480 382 11,629 436 11,790 549 11,842 802 12,155 1,312 12,817 1,900 13,255 2,509
16.00 10,912 460 11,177 546 11,290 692 11,500 952 11,845 1,490 12,433 2,106 12,900 2,730
16.50 10,412 553 10,616 683 10,761 816 11,001 1,123 11,359 1,698 12,047 2,338 12,551 2,965
17.00 9,976 665 10,067 817 10,290 989 10,501 1,306 10,936 1,915 11,574 2,601 12,197 3,223
17.50 9,468 801 9,605 977 9,872 1,172 10,090 1,507 10,561 2,130 11,380 2,846 11,849 3,495
18.00 8,913 955 9,204 1,154 9,478 1,373 9,693 1,736 10,164 2,360 11,017 3,079 11,525 3,739
18.50 8,465 1,143 8,645 1,343 8,974 1,586 9,331 1,966 9,851 2,630 10,731 3,329 11,215 3,986
19.00 7,956 1,336 8,185 1,545 8,520 1,839 8,789 2,224 9,513 2,872 10,402 3,603 10,907 4,290
19.50 7,420 1,542 7,781 1,760 8,012 2,085 8,511 2,464 9,201 3,148 9,960 3,894 10,597 4,588
20.00 6,954 1,757 7,344 2,002 7,724 2,343 8,137 2,754 8,856 3,436 9,644 4,196 10,295 4,872
21.00 5,952 2,222 6,510 2,528 6,981 2,913 7,394 3,330 8,194 4,025 8,993 4,776 9,744 5,511
22.00 4,980 2,747 5,648 3,118 6,146 3,597 6,595 3,994 7,485 4,700 8,615 5,445 9,205 6,167
23.00 4,055 3,368 4,872 3,813 5,484 4,311 5,969 4,704 6,905 5,364 8,015 6,090 8,696 6,806
24.00 3,360 4,104 4,250 4,664 4,869 5,073 5,433 5,413 6,350 6,097 7,554 6,814 8,238 7,516
25.00 2,774 4,980 3,611 5,452 4,304 5,902 4,872 6,240 5,851 6,859 6,976 7,554 7,779 8,233
26.00 2,262 5,960 3,083 6,276 3,809 6,601 4,399 7,057 5,400 7,732 6,464 8,237 7,341 8,952
27.00 1,811 6,961 2,588 7,207 3,332 7,515 3,936 7,805 4,982 8,543 6,136 9,082 6,955 9,768
28.00 1,433 7,964 2,159 8,154 2,904 8,405 3,505 8,681 4,576 9,286 5,756 9,881 6,580 10,537
29.00 1,090 8,967 1,779 9,082 2,516 9,325 3,126 9,542 4,194 10,039 5,424 10,679 6,190 11,306
30.00 839 9,972 1,459 10,091 2,177 10,383 2,775 10,462 3,838 10,916 5,098 11,614 5,879 12,153
31.00 616 10,968 1,196 11,008 1,857 11,215 2,443 11,348 3,513 11,837 4,787 12,262 5,566 12,965
32.00 492 11,972 945 12,079 1,607 12,162 2,167 12,358 3,205 12,645 4,482 13,187 5,236 13,794
33.00 401 12,972 779 13,052 1,368 13,120 - - 2,934 13,566 4,168 13,999 4,944 14,646
34.00 333 13,972 649 13,980 1,172 14,130 - - 2,670 14,448 3,930 14,967 4,696 15,500
35.00 282 14,972 514 14,972 996 15,024 - - 2,433 15,359 3,673 15,886 4,449 16,371
36.00 242 15,972 429 15,972 846 16,001 - - 2,227 16,281 3,439 16,717 4,187 17,248
37.00 212 16,972 339 16,972 729 16,972 - - 2,014 17,220 3,214 17,571 3,954 18,097
38.00 186 17,970 238 17,988 607 18,012 - - 1,837 18,123 3,000 18,450 3,766 18,996
39.00 181 18,972 222 18,972 528 18,972 - - 1,677 19,101 2,816 19,524 3,562 19,847
40.00 - - - - 447 20,139 - - 1,538 20,289 2,628 20,414 - -
41.00 - - - - 361 20,972 - - 1,395 21,070 2,453 21,184 - -
42.00 - - - - 260 21,972 - - 1,277 22,093 - - - -
43.00 - - - - 246 22,972 - - 1,154 23,067 - - - -
44.00 - - - - 234 23,972 - - 1,061 24,067 - - - -
45.00 - - - - 225 25,012 - - 965 25,087 - - - -
46.00 - - - - 216 25,972 - - - - - - - -
47.00 - - - - 206 27,012 - - - - - - - -
48.00 - - - - 198 27,972 - - - - - - - -
49.00 - - - - 192 28,972 - - - - - - - -
50.00 - - - - 185 29,972 - - - - - - - -
52.50 - - - - 181 32,534 - - - - - - - -
55.00 - - - - 181 34,972 - - - - - - - -
57.50 - - - - 181 37,472 - - - - - - - -
CAT (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - - - - - 39,251 455 - - - - - - - -
330.00 - - - - - - - - 38,253 456 - - - - - - - -
340.00 - - - - - - - - 37,264 457 - - - - - - - -
350.00 - - - - - - - - 36,264 459 - - - - - - - -
360.00 - - - - - - - - 35,275 462 - - - - - - - -
370.00 - - - - - - - - 34,284 534 - - - - - - - -
380.00 - - - - - - - - 33,298 669 - - 34,058 2,100 - - - -
390.00 - - - - - - - - 32,318 837 - - 33,170 2,390 34,248 3,656 - -
400.00 - - - - 31,227 568 - - 31,343 1,015 - - 32,318 2,677 33,472 4,022 - -
410.00 - - - - 30,228 700 - - 30,379 1,222 - - 31,473 3,042 32,694 4,391 - -
420.00 - - - - 29,229 858 - - 29,416 1,456 - - 30,623 3,402 31,901 4,832 - -
430.00 - - - - 28,230 1,051 - - 28,473 1,704 - - 29,799 3,758 31,166 5,282 - -
440.00 - - - - 27,230 1,279 - - 27,416 1,988 - - 29,004 4,185 30,446 5,728 - -
450.00 - - - - 26,232 1,545 - - 26,607 2,289 - - 28,196 4,620 29,713 6,163 - -
460.00 - - - - 25,234 1,887 - - 25,690 2,627 - - 27,387 5,056 28,979 6,676 - -
470.00 - - - - 24,260 2,239 - - 24,797 3,006 - - 26,644 5,503 28,283 7,206 - -
480.00 - - - - 23,261 2,608 - - 23,911 3,433 - - 25,892 6,090 27,616 7,721 - -
490.00 - - - - 22,264 2,992 - - 23,018 3,859 - - 25,141 6,618 26,949 8,238 - -
500.00 21,183 3,349 21,212 3,349 21,270 3,387 21,546 3,811 22,100 4,392 22,932 5,502 24,386 7,122 26,281 8,773 28,125 10,524
510.00 20,183 3,748 20,212 3,748 20,259 3,793 20,621 4,241 21,366 4,902 22,114 6,019 23,701 7,584 25,597 9,373 27,549 11,141
520.00 19,183 4,147 19,218 4,149 19,311 4,213 19,745 4,702 20,558 5,412 21,255 6,568 23,015 8,188 24,975 9,969 26,974 11,762
530.00 18,183 4,546 18,212 4,552 18,279 4,647 18,834 5,181 19,752 6,009 20,602 7,172 22,307 8,858 24,381 10,568 26,389 12,359
540.00 17,183 4,945 17,210 4,960 17,297 5,102 17,966 5,686 18,880 6,603 19,893 7,757 21,600 9,442 23,784 11,161 25,790 12,961
550.00 16,183 5,344 16,207 5,375 16,318 5,571 17,089 6,211 18,080 7,194 19,168 8,348 20,867 10,064 23,165 11,748 25,219 13,574
560.00 15,183 5,743 15,199 5,805 15,347 6,063 16,250 6,738 17,333 7,839 18,446 9,033 20,351 10,677 22,546 12,505 24,722 14,269
570.00 14,183 6,142 14,188 6,258 14,385 6,575 15,417 7,313 16,598 8,516 17,748 9,618 19,713 11,340 21,976 13,200 24,223 14,956
580.00 13,182 6,543 13,172 6,738 13,434 7,127 14,600 7,902 15,842 9,138 17,094 10,333 19,075 12,027 21,451 13,877 23,699 15,632
590.00 12,175 6,952 12,150 7,259 12,496 7,702 13,820 8,519 15,154 9,887 16,438 10,978 18,473 12,670 20,907 14,520 22,825 16,307
600.00 11,131 7,394 11,123 7,821 11,533 8,293 12,983 9,273 14,471 10,609 15,757 11,689 17,910 13,355 20,365 15,182 22,316 16,985
610.00 10,084 7,907 10,101 8,434 10,674 8,937 12,290 10,067 13,698 11,332 15,006 12,506 17,121 14,108 19,580 15,861 21,807 17,666
620.00 8,978 8,732 9,263 9,105 9,843 9,661 11,624 10,856 13,074 12,123 14,432 13,163 16,665 14,858 19,147 16,616 21,352 18,375
630.00 8,029 9,870 8,578 9,841 9,156 10,369 10,854 11,711 12,465 12,902 13,830 13,936 16,069 15,562 18,637 17,371 20,918 19,119
640.00 7,498 10,937 8,003 10,790 8,543 11,152 10,273 12,565 11,897 13,757 13,264 14,802 15,558 16,338 18,181 18,147 20,484 19,865
650.00 7,044 11,973 7,431 11,840 7,959 12,044 9,628 13,408 11,281 14,546 12,833 15,428 15,112 17,103 17,743 18,647 20,051 20,613
660.00 6,626 12,982 6,905 12,880 7,375 13,031 9,008 14,328 10,831 15,402 12,305 16,300 14,621 17,904 17,321 19,664 19,617 21,361
670.00 6,222 13,985 6,414 13,913 6,845 13,992 8,420 15,213 10,305 16,274 11,812 17,039 14,112 18,661 16,826 20,368 19,167 22,115
680.00 5,823 14,985 5,952 14,938 6,345 14,982 7,838 16,044 9,736 17,107 11,366 17,910 13,623 19,459 16,335 21,157 18,707 22,855
690.00 5,424 15,985 5,510 15,957 5,859 15,977 7,280 16,956 9,206 17,859 10,806 18,759 13,195 20,272 15,901 21,957 18,287 23,591
700.00 5,025 16,985 5,083 16,971 5,397 16,971 6,779 17,874 8,745 18,790 10,392 19,636 12,819 21,119 15,598 22,768 17,928 24,376
710.00 4,626 17,985 4,671 17,979 4,960 17,970 6,278 18,778 8,260 19,655 9,937 20,450 12,299 21,863 15,183 23,272 17,568 25,184
720.00 4,227 18,985 - - 4,543 18,989 5,797 19,749 7,775 20,525 9,481 21,320 11,903 22,707 14,773 24,040 17,208 25,619
730.00 3,828 19,985 - - 4,140 19,972 5,385 20,698 7,344 21,397 9,007 22,249 11,471 23,574 14,542 24,812 16,814 26,402
740.00 3,429 20,985 - - 3,764 20,974 4,956 21,645 6,942 22,380 8,607 23,101 10,918 24,429 13,953 25,620 16,431 27,179
750.00 3,030 21,985 - - 3,408 21,974 4,554 22,660 6,541 23,296 8,241 24,004 10,551 24,959 13,544 26,458 16,061 27,956
760.00 2,631 22,985 - - 3,070 22,976 4,210 23,549 6,145 24,221 7,849 24,882 10,208 26,132 13,002 27,292 15,869 28,735
770.00 2,232 23,985 - - 2,755 23,977 3,863 24,493 5,764 25,133 7,380 25,752 9,879 26,926 12,675 28,115 15,491 29,520
780.00 - - - - 2,457 24,976 3,519 25,358 5,396 26,060 6,997 26,705 9,545 27,549 12,350 28,938 15,193 30,355
790.00 - - - - 2,177 25,977 3,240 26,390 5,069 26,956 6,684 27,365 9,357 28,413 12,024 29,764 14,885 31,190
800.00 - - - - 1,923 26,991 2,981 27,440 4,790 27,940 - - 8,980 29,278 11,745 30,590 14,566 32,019
810.00 - - - - 1,685 27,985 2,676 28,368 4,427 28,928 - - 8,530 30,143 11,418 31,423 14,249 32,847
820.00 - - - - 1,474 28,978 2,442 29,299 4,178 29,683 - - 8,325 31,017 11,149 32,294 13,930 33,678
830.00 - - - - 1,278 29,985 2,236 30,278 3,921 30,676 - - 8,069 31,920 10,798 33,162 13,611 34,509
840.00 - - - - 1,106 30,985 2,035 31,339 3,665 31,545 - - 7,749 32,822 10,508 34,031 13,293 35,341
850.00 - - - - 932 31,985 1,824 32,146 3,409 32,497 - - 7,478 33,726 10,298 34,900 12,974 36,176
860.00 - - - - 790 32,985 1,673 33,215 3,190 33,463 - - 7,100 34,628 9,978 35,771 12,642 37,002
870.00 - - - - 640 33,985 1,525 34,255 2,998 34,429 - - 6,807 35,533 9,713 36,641 12,386 37,857
880.00 - - - - 568 34,985 1,377 35,193 2,806 35,397 - - 6,564 36,432 9,435 37,507 - -
890.00 - - - - 507 35,985 1,233 36,121 2,611 36,365 - - 6,338 37,343 9,155 38,375 - -
900.00 - - - - 455 36,985 1,127 37,172 2,416 37,332 - - 6,112 38,274 8,878 39,273 - -
910.00 - - - - - - 1,022 38,123 2,262 38,312 - - 5,883 39,207 - - - -
920.00 - - - - - - 916 39,154 2,120 39,290 - - 5,655 40,139 - - - -
930.00 - - - - - - 820 40,146 1,982 40,268 - - 5,421 41,069 - - - -
940.00 - - - - - - 746 41,132 1,837 41,248 - - 5,186 41,999 - - - -
950.00 - - - - - - 670 42,134 1,691 42,228 - - 4,987 42,931 - - - -
960.00 - - - - - - 593 43,127 1,580 43,215 - - 4,816 43,867 - - - -
970.00 - - - - - - 525 44,121 1,484 44,202 - - 4,648 44,819 - - - -
980.00 - - - - - - 488 45,118 1,381 45,187 - - 4,475 45,773 - - - -
990.00 - - - - - - 459 46,114 1,277 46,174 - - 4,351 46,727 - - - -
1000.00 - - - - - - 458 47,110 1,177 47,162 - - 4,123 47,680 - - - -
CCC (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,313 53 1,324 55 1,329 59 1,332 64 1,357 84 1,364 125 1,372 157
2.90 1,213 63 1,224 64 1,239 65 1,243 72 1,257 95 1,264 157 1,286 206
3.00 1,112 76 1,124 77 1,138 76 1,143 80 1,159 133 1,177 190 1,209 235
3.10 1,007 93 1,023 93 1,038 92 1,043 92 1,069 186 1,088 238 1,123 279
3.20 906 115 923 115 938 115 952 131 977 220 999 280 1,041 334
3.30 805 145 821 144 845 153 861 168 886 269 917 326 964 388
3.40 703 180 726 180 751 202 768 220 803 328 845 391 890 449
3.50 602 220 629 232 662 244 681 269 718 384 760 452 826 508
3.60 501 266 536 284 580 302 608 330 647 449 693 515 761 568
3.70 398 317 445 342 494 372 533 399 575 521 631 581 701 633
3.80 325 390 373 414 430 450 455 475 501 599 569 657 642 706
3.90 267 496 302 508 354 534 401 563 439 681 515 730 589 779
4.00 222 596 247 604 306 627 347 647 388 761 457 811 547 849
4.10 184 699 206 700 259 719 289 731 336 842 406 887 489 927
4.20 152 799 167 800 210 810 242 827 290 926 372 963 457 1,011
4.30 127 899 129 899 176 905 211 915 246 1,017 329 1,057 410 1,086
4.40 107 999 109 999 142 1,005 178 1,009 215 1,093 292 1,127 386 1,176
4.50 92 1,099 95 1,099 103 1,099 145 1,109 185 1,195 263 1,215 352 1,257
4.60 80 1,199 83 1,199 95 1,199 107 1,199 153 1,289 238 1,300 311 1,335
4.70 71 1,299 73 1,299 87 1,299 99 1,299 112 1,391 211 1,401 288 1,422
4.80 64 1,399 68 1,399 81 1,399 - - 105 1,488 181 1,485 264 1,507
4.90 57 1,499 64 1,499 77 1,499 - - 100 1,590 150 1,587 238 1,583
5.00 53 1,599 60 1,599 72 1,599 - - 95 1,689 112 1,685 212 1,682
5.25 44 1,849 53 1,849 64 1,849 - - 84 1,938 100 1,935 177 1,935
5.50 39 2,099 48 2,099 59 2,099 - - 79 2,189 93 2,184 107 2,184
5.75 33 2,349 45 2,349 55 2,349 - - 71 2,435 85 2,435 - -
6.00 31 2,599 41 2,599 51 2,599 - - 67 2,694 79 2,687 - -
6.25 28 2,849 40 2,849 48 2,849 - - 63 2,930 75 2,930 - -
6.50 27 3,099 - - 45 3,099 - - 60 3,176 72 3,176 - -
6.75 - - - - 43 3,349 - - 56 3,426 68 3,425 - -
7.00 - - - - 41 3,599 - - 55 3,672 65 3,672 - -
7.25 - - - - 40 3,849 - - 53 3,919 63 3,919 - -
7.50 - - - - 39 4,099 - - 52 4,168 61 4,168 - -
7.75 - - - - 37 4,349 - - - - - - - -
CCE (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - - - 4,260 168 - - - - - - - -
7.25 - - - - 4,011 231 - - - - - - - -
7.50 3,738 206 3,758 208 3,759 294 3,803 355 3,837 500 3,942 707 4,094 846
7.75 3,488 256 3,512 256 3,510 377 3,570 427 3,628 594 3,750 806 3,913 971
8.00 3,238 315 3,263 335 3,281 459 3,331 526 3,405 689 3,604 931 3,743 1,089
8.25 2,989 390 3,014 431 3,061 567 3,094 633 3,198 819 3,421 1,046 3,566 1,212
8.50 2,739 479 2,764 526 2,835 675 2,862 743 2,999 939 3,227 1,182 3,411 1,359
8.75 2,492 575 2,529 633 2,601 807 2,663 883 2,790 1,075 3,079 1,321 3,254 1,484
9.00 2,242 681 2,318 758 2,381 941 2,445 1,030 2,616 1,222 2,890 1,466 3,095 1,660
9.25 1,985 798 2,093 890 2,147 1,082 2,231 1,181 2,435 1,379 2,723 1,629 2,958 1,814
9.50 1,733 928 1,877 1,038 1,961 1,238 2,038 1,358 2,267 1,537 2,593 1,783 2,849 1,977
9.75 1,480 1,070 1,656 1,190 1,757 1,425 1,864 1,525 2,105 1,704 2,443 1,953 2,690 2,129
10.00 1,277 1,236 1,470 1,368 1,577 1,605 1,714 1,719 1,952 1,881 2,299 2,145 2,560 2,277
10.50 969 1,649 1,127 1,753 1,249 2,032 1,406 2,124 1,671 2,281 2,074 2,480 2,313 2,657
11.00 724 2,159 873 2,201 964 2,455 1,140 2,568 1,431 2,704 1,836 2,858 2,088 3,024
11.50 515 2,663 658 2,687 737 2,935 926 3,003 1,204 3,124 1,623 3,266 1,905 3,420
12.00 369 3,166 491 3,190 550 3,401 731 3,461 1,022 3,561 1,438 3,681 1,716 3,835
12.50 270 3,670 359 3,686 413 3,873 575 3,920 852 4,019 1,255 4,131 1,543 4,253
13.00 205 4,170 250 4,195 296 4,373 454 4,390 711 4,457 1,116 4,569 1,383 4,686
13.50 162 4,670 170 4,670 238 4,867 355 4,877 584 4,950 967 5,006 1,239 5,124
14.00 132 5,170 141 5,170 180 5,370 275 5,356 505 5,394 851 5,475 1,117 5,578
14.50 111 5,670 119 5,670 120 5,870 221 5,857 409 5,877 735 5,966 987 6,032
15.00 96 6,170 103 6,170 109 6,371 172 6,362 343 6,367 651 6,439 865 6,486
15.50 84 6,670 91 6,670 100 6,865 - - 268 6,852 568 6,920 778 6,958
16.00 75 7,170 81 7,170 93 7,356 - - 225 7,356 493 7,399 693 7,435
16.50 69 7,670 73 7,670 88 7,856 - - 175 7,853 430 7,876 626 7,912
17.00 69 8,170 69 8,170 84 8,354 - - 119 8,354 367 8,364 560 8,387
17.50 69 8,670 69 8,670 80 8,842 - - 115 8,843 332 8,864 501 8,872
18.00 69 9,170 69 9,170 75 9,342 - - 111 9,344 292 9,350 438 9,372
18.50 69 9,670 69 9,670 73 9,836 - - 105 9,836 255 9,851 - -
19.00 69 10,170 69 10,170 71 10,333 - - 100 10,333 213 10,332 - -
19.50 - - - - 69 10,832 - - 95 10,832 166 10,836 - -
CDA (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,804 93 2,812 132 2,889 157 2,900 175 2,909 206 2,853 246 3,025 278
0.55 2,554 103 2,564 145 2,573 172 2,582 194 2,662 230 2,852 270 2,877 305
0.60 2,306 113 2,315 159 2,397 192 2,408 214 2,509 252 2,615 301 2,641 431
0.65 2,056 123 2,131 177 2,151 210 2,163 237 2,337 284 2,446 335 2,482 546
0.70 1,806 140 1,884 197 1,906 238 1,995 268 2,098 316 2,271 535 2,434 650
0.75 1,556 161 1,638 225 1,663 268 1,753 302 1,921 440 2,094 641 2,258 760
0.80 1,307 186 1,390 258 1,484 306 1,571 424 1,738 554 1,914 743 2,130 909
0.85 1,057 226 1,144 305 1,293 429 1,382 535 1,550 660 1,781 849 1,948 1,061
0.90 844 297 947 431 1,143 599 1,235 641 1,408 812 1,642 1,040 1,861 1,200
0.95 614 433 823 601 982 703 1,078 842 1,257 1,007 1,546 1,183 1,719 1,388
1.00 439 625 637 756 808 894 909 982 1,147 1,186 1,393 1,357 1,621 1,564
1.05 306 884 541 980 670 1,070 834 1,158 1,029 1,313 1,285 1,536 1,519 1,740
1.10 258 1,102 439 1,188 578 1,280 694 1,365 959 1,527 1,223 1,699 1,463 1,862
1.15 228 1,352 323 1,439 479 1,480 606 1,569 885 1,733 1,102 1,908 1,351 2,070
1.20 206 1,602 298 1,602 363 1,726 506 1,761 741 1,933 1,032 2,061 1,288 2,229
1.25 190 1,852 278 1,852 341 1,852 389 2,007 652 2,125 958 2,258 1,224 2,432
1.30 179 2,102 262 2,102 322 2,102 369 2,102 552 2,311 880 2,508 1,155 2,622
1.35 168 2,352 249 2,352 306 2,352 351 2,352 430 2,559 797 2,695 1,084 2,821
1.40 160 2,602 238 2,602 294 2,602 337 2,602 413 2,602 705 2,872 1,010 3,068
1.45 153 2,852 229 2,852 282 2,852 325 2,852 398 2,852 602 3,120 930 3,252
1.50 147 3,102 221 3,102 273 3,102 - - 386 3,102 474 3,102 846 3,424
1.55 141 3,352 213 3,352 265 3,352 - - 374 3,352 460 3,352 752 3,672
1.60 137 3,602 208 3,602 257 3,602 - - 365 3,602 449 3,602 - -
1.65 - - - - 250 3,852 - - 355 3,852 438 3,852 - -
1.70 - - - - 245 4,102 - - 347 4,102 427 4,102 - -
1.75 - - - - 240 4,352 - - 339 4,352 - - - -
1.80 - - - - 234 4,602 - - 333 4,602 - - - -
1.85 - - - - 230 4,852 - - 326 4,852 - - - -
1.90 - - - - 226 5,102 - - - - - - - -
1.95 - - - - 222 5,352 - - - - - - - -
2.00 - - - - 218 5,602 - - - - - - - -
2.10 - - - - 212 6,102 - - - - - - - -
2.20 - - - - 206 6,602 - - - - - - - -
2.30 - - - - 202 7,102 - - - - - - - -
CGN (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.85 10,575 209 10,615 294 10,623 342 10,750 375 10,883 441 11,301 516 11,304 605
1.90 10,035 223 10,115 308 10,127 356 10,250 397 10,381 467 10,805 537 10,805 854
1.95 9,574 238 9,615 322 9,631 380 9,750 423 10,027 488 10,434 558 10,446 1,083
2.00 9,074 254 9,115 340 9,135 400 9,248 443 9,529 508 9,940 809 9,953 1,285
2.10 8,072 292 8,116 380 8,246 440 8,381 489 8,659 775 9,070 1,067 9,214 1,674
2.20 7,070 355 7,116 431 7,248 506 7,385 561 7,780 1,035 8,305 1,315 8,457 2,030
2.30 6,040 449 6,118 502 6,355 789 6,499 851 6,997 1,291 7,528 1,822 7,798 2,487
2.40 5,062 597 5,206 602 5,448 1,204 5,696 1,285 6,198 1,682 6,839 2,194 7,210 2,954
2.50 4,055 844 4,274 1,108 4,615 1,478 4,872 1,690 5,481 2,176 6,134 2,773 6,517 3,494
2.60 3,075 1,269 3,473 1,562 3,932 2,006 4,116 2,298 4,840 2,749 5,510 3,318 5,907 4,127
2.70 2,147 1,908 2,718 2,223 3,223 2,704 3,518 2,972 4,176 3,397 4,966 3,852 5,359 4,725
2.80 1,504 2,694 2,112 3,093 2,676 3,373 2,993 3,621 3,687 4,030 4,505 4,556 4,820 5,404
2.90 1,004 3,615 1,586 3,862 2,102 4,261 2,443 4,423 3,179 4,815 4,029 5,229 4,361 6,093
3.00 734 4,608 1,161 4,747 1,734 4,970 2,099 5,203 2,760 5,571 3,535 6,012 3,867 6,728
3.10 569 5,608 880 5,687 1,353 5,899 1,746 6,051 2,443 6,427 3,246 6,832 3,484 7,470
3.20 464 6,608 588 6,608 1,109 6,824 1,373 6,962 2,118 7,253 2,831 7,573 3,188 8,383
3.30 396 7,608 529 7,608 861 7,740 1,137 7,876 1,777 8,161 2,522 8,481 2,901 9,093
3.40 348 8,608 484 8,608 582 8,608 891 8,779 1,569 9,061 2,201 9,284 2,582 9,890
3.50 316 9,608 449 9,608 541 9,608 613 9,608 1,357 9,961 2,010 10,054 2,268 10,565
3.60 296 10,608 423 10,608 508 10,608 574 10,608 938 10,608 1,815 11,056 2,081 11,561
3.70 279 11,608 399 11,608 480 11,608 542 11,608 654 11,840 1,615 12,056 1,880 12,445
3.80 264 12,608 380 12,608 457 12,608 - - 622 12,608 1,224 12,920 1,689 13,321
3.90 254 13,608 364 13,608 437 13,608 - - 594 13,608 980 13,608 1,475 14,322
4.00 243 14,608 350 14,608 420 14,608 - - 570 14,608 691 14,608 1,257 15,189
4.10 234 15,608 338 15,608 405 15,608 - - 549 15,608 665 15,608 1,004 16,194
4.20 227 16,608 327 16,608 392 16,608 - - 530 16,608 642 16,608 - -
4.30 219 17,608 318 17,608 380 17,608 - - 513 17,608 621 17,608 - -
4.40 214 18,608 310 18,608 369 18,608 - - 499 18,608 602 18,608 - -
4.50 209 19,608 302 19,608 360 19,608 - - 485 19,608 586 19,608 - -
4.60 - - - - 352 20,608 - - 473 20,608 570 20,608 - -
CHQ (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 53,723 2,172 54,469 2,422 55,051 3,065 55,255 3,912 55,900 7,207 57,729 10,219 59,680 14,247
16.00 51,216 2,627 51,920 3,013 52,683 3,734 53,010 4,696 53,801 8,202 55,789 11,365 57,941 15,583
16.50 48,708 3,175 49,186 3,743 50,352 4,505 50,851 5,585 51,693 9,288 53,844 12,653 56,130 16,929
17.00 46,217 3,829 46,934 4,483 47,970 5,267 48,489 6,496 49,616 10,525 51,858 13,864 54,284 18,245
17.50 43,723 4,593 44,633 5,329 45,454 6,178 46,350 7,566 47,897 11,754 49,907 15,175 52,667 19,771
18.00 41,196 5,455 42,251 6,313 43,397 7,207 44,465 8,702 45,668 13,076 48,099 16,606 51,181 21,312
18.50 38,725 6,438 39,822 7,304 41,071 8,282 42,380 10,007 43,846 14,532 46,418 18,051 49,739 22,824
19.00 36,133 7,479 37,520 8,437 39,059 9,527 40,454 11,170 41,891 15,964 44,648 19,524 48,060 24,338
19.50 33,644 8,558 34,997 9,659 36,781 10,757 38,375 12,644 40,037 17,438 43,016 21,009 46,734 25,924
20.00 31,158 9,705 32,830 10,923 34,769 12,244 36,406 13,995 38,239 19,078 41,417 22,656 45,350 27,646
21.00 26,249 12,180 28,607 13,681 30,970 15,312 32,800 17,047 34,768 22,270 38,454 25,884 42,494 30,996
22.00 21,477 15,017 24,654 16,853 27,419 18,778 29,839 20,462 31,594 25,849 35,575 29,366 40,024 34,482
23.00 17,588 18,424 21,091 20,287 24,180 22,447 26,414 24,111 28,655 29,466 33,068 32,928 37,705 38,177
24.00 14,500 22,372 17,898 24,540 21,134 26,352 23,574 28,039 25,903 33,270 30,621 36,603 35,602 41,991
25.00 11,799 27,299 14,983 29,076 18,530 30,743 21,022 31,996 23,418 37,197 28,336 40,451 33,602 45,692
26.00 9,452 32,330 12,321 33,405 16,019 35,035 18,618 36,258 21,054 41,228 26,356 44,225 31,867 49,581
27.00 7,413 37,363 10,041 38,214 13,798 39,471 16,440 40,632 18,982 45,364 24,219 48,338 29,974 53,681
28.00 5,763 42,405 8,078 42,971 11,774 44,065 14,451 45,106 17,096 49,516 22,574 52,293 28,308 57,559
29.00 4,328 47,405 6,540 47,853 10,072 48,585 12,602 49,543 15,304 53,915 20,872 56,515 26,899 61,794
30.00 3,168 52,422 5,204 52,539 8,476 53,287 10,999 54,201 13,823 58,181 19,232 60,596 25,364 66,099
31.00 2,507 57,422 4,103 57,490 7,223 58,130 9,601 58,708 12,305 62,553 17,903 64,935 23,825 70,278
32.00 2,029 62,422 3,245 62,433 6,034 62,901 8,343 63,466 11,072 66,921 16,551 69,135 22,688 74,591
33.00 1,675 67,422 2,551 67,422 5,051 67,577 - - 9,917 71,269 15,163 73,414 21,495 78,983
34.00 1,409 72,422 2,069 72,422 4,340 72,540 - - 8,837 75,780 14,183 77,795 20,311 83,361
35.00 1,205 77,422 1,610 77,422 3,606 77,547 - - 7,920 80,865 13,127 82,025 19,125 87,839
36.00 1,047 82,422 1,133 82,422 3,033 82,501 - - 7,089 85,948 12,057 86,346 18,078 92,673
37.00 921 87,422 1,022 87,422 2,423 87,422 - - 6,334 90,983 11,175 90,637 17,201 97,144
38.00 886 92,422 951 92,422 2,034 92,422 - - 5,631 96,050 10,448 95,720 16,244 101,678
39.00 886 97,422 890 97,422 1,624 97,422 - - 4,977 101,085 9,561 100,688 - -
40.00 886 102,422 886 102,422 1,147 102,422 - - 4,465 106,005 8,757 105,723 - -
41.00 886 107,422 886 107,422 1,084 107,422 - - 4,052 111,022 8,131 110,757 - -
42.00 886 112,422 886 112,422 1,030 112,422 - - 3,722 116,041 7,608 115,775 - -
43.00 886 117,422 886 117,422 981 117,422 - - 3,134 121,009 7,065 120,810 - -
44.00 886 122,422 - - 937 122,422 - - 2,884 125,994 6,522 125,811 - -
45.00 886 127,422 - - 897 127,422 - - 2,512 130,963 5,967 130,778 - -
46.00 886 132,422 - - 886 132,422 - - 2,142 135,915 5,570 135,779 - -
47.00 886 137,422 - - 886 137,422 - - 1,757 140,900 5,175 140,765 - -
48.00 886 142,422 - - 886 142,422 - - 1,243 145,836 4,780 145,749 - -
49.00 - - - - 886 147,422 - - 1,216 150,771 4,448 150,717 - -
50.00 - - - - 886 152,422 - - - - - - - -
52.50 - - - - 886 164,922 - - - - - - - -
55.00 - - - - 886 177,422 - - - - - - - -
57.50 - - - - 886 189,922 - - - - - - - -
60.00 - - - - 886 202,422 - - - - - - - -
CHT (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - - - 18,546 138 18,642 138 18,675 138 18,692 138 18,704 138 18,751 138 18,805 138
49.00 17,918 158 18,006 158 18,045 158 18,142 158 18,175 158 18,192 158 18,209 177 18,258 217 18,316 249
50.00 17,418 163 17,506 163 17,541 163 17,647 163 17,680 163 17,698 170 17,710 205 17,760 248 17,818 281
52.50 16,168 168 16,255 168 16,294 168 16,400 168 16,436 185 16,450 211 16,468 253 16,520 304 16,583 348
55.00 14,917 173 15,002 173 15,041 173 15,145 173 15,186 231 15,200 255 15,227 308 15,279 364 15,349 409
57.50 13,665 178 13,752 178 13,792 178 13,899 208 13,945 277 13,961 312 13,985 366 14,039 440 14,124 502
60.00 12,413 183 12,499 210 12,539 224 12,651 242 12,696 335 12,717 381 12,736 454 12,800 524 12,891 593
62.50 11,170 188 11,246 275 11,285 290 11,404 301 11,451 418 11,468 460 11,495 544 11,560 638 11,660 836
65.00 9,913 193 9,976 369 10,001 384 10,059 393 10,071 540 10,075 577 10,247 671 10,315 915 10,419 1,225
67.50 8,673 198 8,717 509 8,738 522 8,815 526 8,828 759 8,830 789 8,828 1,014 8,841 1,335 8,958 1,714
70.00 7,417 508 7,467 727 7,492 735 7,575 732 7,589 1,148 7,594 1,234 7,596 1,502 7,651 1,838 7,916 2,297
72.50 6,167 1,011 6,213 1,056 6,238 1,057 6,346 1,049 6,359 1,680 6,374 1,818 6,406 2,111 6,677 2,470 7,047 2,970
75.00 4,943 1,512 4,957 1,512 4,988 1,512 5,144 1,540 5,165 2,333 5,190 2,560 5,273 2,857 5,611 3,202 6,150 3,736
77.50 3,663 2,020 3,698 2,020 3,725 2,038 4,007 2,185 4,040 3,258 4,076 3,439 4,269 3,716 4,692 4,028 5,315 4,533
80.00 2,354 2,825 2,476 2,772 2,547 2,771 2,876 3,000 2,923 4,308 3,012 4,436 3,320 4,660 3,889 4,936 4,603 5,472
82.50 1,807 4,095 1,840 4,088 1,868 4,081 2,099 4,175 2,103 5,467 2,129 5,544 2,575 5,713 3,193 5,901 4,001 6,440
85.00 1,308 5,346 1,317 5,346 1,334 5,346 1,518 5,361 1,520 6,727 1,509 6,772 1,986 6,916 2,627 7,062 3,461 7,393
87.50 809 6,596 853 6,596 864 6,596 1,060 6,598 1,058 7,948 1,035 7,973 1,542 8,175 2,154 8,256 2,973 8,455
90.00 310 7,846 522 7,846 537 7,846 716 7,846 707 9,177 683 9,194 1,192 9,266 1,746 9,328 2,577 9,371
92.50 138 9,096 326 9,096 341 9,096 477 9,096 466 10,416 479 10,420 934 10,473 1,400 10,508 2,207 10,536
95.00 138 10,346 216 10,346 229 10,346 318 10,346 303 11,740 344 11,739 732 11,739 1,134 11,741 1,899 11,705
97.50 138 11,596 151 11,596 163 11,596 217 11,596 220 12,999 256 12,997 561 12,999 916 13,001 1,628 12,981
100.00 138 12,846 138 12,846 138 12,846 138 12,846 144 14,255 172 14,254 442 14,256 735 14,258 1,394 14,243
102.50 138 14,096 138 14,096 138 14,096 138 14,096 138 15,510 151 15,510 349 15,510 604 15,512 1,212 15,494
105.00 138 15,346 138 15,346 138 15,346 138 15,346 138 16,756 138 16,755 277 16,756 475 16,757 1,057 16,741
107.50 138 16,596 138 16,596 138 16,596 138 16,596 138 18,001 138 18,000 221 18,001 380 18,002 895 17,988
110.00 138 17,846 138 17,846 138 17,846 138 17,846 138 19,246 138 19,245 152 19,248 316 19,250 778 19,234
112.50 - - - - 138 19,096 138 19,096 138 20,491 - - 139 20,493 250 20,495 656 20,479
115.00 - - - - 138 20,346 138 20,346 138 21,739 - - 138 21,739 179 21,740 577 21,726
117.50 - - - - 138 21,596 138 21,596 138 22,984 - - 138 22,984 165 22,987 - -
120.00 - - - - - - - - 138 24,229 - - - - - - - -
CHU (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 5,223 107 5,244 113 5,248 162 5,248 183 5,248 216 5,248 329 5,247 558
4.60 5,023 118 5,044 122 5,050 174 5,050 195 5,050 232 5,048 403 5,048 642
4.70 4,823 130 4,846 134 4,851 188 4,851 210 4,850 316 4,850 471 4,848 706
4.80 4,623 145 4,647 149 4,651 212 4,651 227 4,651 393 4,651 536 4,684 793
4.90 4,423 162 4,447 166 4,450 240 4,454 309 4,458 457 4,467 636 4,484 874
5.00 4,224 180 4,248 184 4,250 275 4,252 385 4,256 525 4,264 701 4,343 961
5.25 3,724 250 3,751 251 3,750 444 3,750 537 3,751 734 3,847 925 3,956 1,190
5.50 3,226 353 3,250 353 3,271 641 3,278 786 3,316 988 3,426 1,162 3,603 1,456
5.75 2,726 508 2,767 545 2,786 892 2,812 1,071 2,875 1,253 3,072 1,433 3,260 1,724
6.00 2,222 702 2,310 778 2,319 1,232 2,365 1,387 2,455 1,564 2,695 1,757 2,969 2,034
6.25 1,719 937 1,890 1,058 1,906 1,604 1,997 1,740 2,138 1,904 2,368 2,107 2,696 2,351
6.50 1,250 1,257 1,496 1,401 1,538 1,995 1,646 2,117 1,842 2,285 2,101 2,475 2,463 2,715
6.75 955 1,697 1,151 1,824 1,203 2,442 1,331 2,539 1,552 2,685 1,834 2,795 2,227 3,100
7.00 722 2,203 878 2,261 914 2,889 1,063 2,951 1,311 3,072 1,589 3,252 2,057 3,495
7.25 526 2,707 633 2,731 687 3,366 833 3,440 1,087 3,512 1,392 3,654 1,839 3,888
7.50 389 3,214 472 3,247 485 3,816 654 3,864 915 3,947 1,201 4,088 1,649 4,302
7.75 297 3,709 355 3,753 373 4,320 517 4,319 763 4,388 1,042 4,512 1,485 4,733
8.00 235 4,210 246 4,255 260 4,824 431 4,816 645 4,831 904 4,943 1,344 5,137
8.25 192 4,710 206 4,747 231 5,322 335 5,320 520 5,307 790 5,388 1,183 5,571
8.50 162 5,211 184 5,247 210 5,826 234 5,818 431 5,818 675 5,803 1,071 5,975
8.75 141 5,711 168 5,747 191 6,330 218 6,322 352 6,315 605 6,307 968 6,368
9.00 123 6,211 155 6,238 175 6,827 - - 251 6,819 473 6,811 839 6,804
9.25 110 6,713 145 6,738 166 7,324 - - 236 7,323 381 7,315 771 7,308
9.50 101 7,213 135 7,238 156 7,828 - - 222 7,820 284 7,819 659 7,807
9.75 91 7,713 127 7,737 150 8,325 - - 211 8,318 270 8,316 594 8,311
10.00 85 8,213 121 8,237 142 8,824 - - 204 8,821 254 8,814 528 8,815
10.50 81 9,214 111 9,238 131 9,819 - - 188 9,816 235 9,816 - -
11.00 - - - - 123 10,813 - - 171 10,811 - - - -
11.50 - - - - 114 11,815 - - 163 11,813 - - - -
12.00 - - - - 106 12,809 - - 154 12,808 - - - -
12.50 - - - - 102 13,804 - - 146 13,803 - - - -
13.00 - - - - 99 14,799 - - - - - - - -
13.50 - - - - 95 15,801 - - - - - - - -
14.00 - - - - 93 16,796 - - - - - - - -
14.50 - - - - 90 17,791 - - - - - - - -
CIT (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,227 57 4,261 60 4,270 69 4,274 80 4,282 159 4,307 252 4,398 384
8.25 3,971 67 3,995 71 4,011 81 4,014 89 4,032 217 4,083 304 4,184 451
8.50 3,713 80 3,745 83 3,751 97 3,774 135 3,793 274 3,856 381 3,966 529
8.75 3,475 96 3,495 99 3,520 143 3,524 178 3,552 351 3,637 448 3,770 627
9.00 3,223 119 3,265 120 3,279 190 3,283 244 3,325 418 3,420 535 3,566 725
9.25 2,965 146 3,001 148 3,035 243 3,049 310 3,089 507 3,216 631 3,392 830
9.50 2,711 186 2,757 210 2,792 326 2,815 411 2,878 605 3,016 739 3,196 942
9.75 2,461 241 2,499 276 2,548 412 2,562 505 2,659 716 2,828 853 3,021 1,070
10.00 2,213 311 2,259 361 2,317 521 2,341 622 2,468 822 2,600 983 2,858 1,205
10.50 1,711 510 1,796 580 1,893 795 1,937 904 2,095 1,101 2,281 1,250 2,550 1,478
11.00 1,211 757 1,365 853 1,486 1,115 1,556 1,223 1,764 1,411 1,966 1,547 2,223 1,792
11.50 832 1,101 993 1,202 1,138 1,498 1,210 1,581 1,472 1,782 1,689 1,894 1,998 2,094
12.00 562 1,594 692 1,644 847 1,913 930 1,989 1,196 2,125 1,462 2,242 1,731 2,431
12.50 359 2,101 470 2,113 604 2,362 704 2,418 977 2,559 1,200 2,649 1,514 2,799
13.00 233 2,601 306 2,601 435 2,841 524 2,888 786 2,956 1,009 3,049 1,334 3,203
13.50 161 3,101 199 3,101 286 3,337 371 3,364 628 3,406 857 3,483 1,162 3,608
14.00 119 3,601 125 3,601 204 3,818 273 3,843 521 3,877 724 3,927 1,019 4,032
14.50 92 4,101 99 4,101 150 4,313 197 4,336 405 4,359 602 4,389 873 4,478
15.00 75 4,601 81 4,601 96 4,803 149 4,827 318 4,842 494 4,869 757 4,949
15.50 64 5,101 71 5,101 85 5,313 97 5,321 250 5,333 390 5,361 658 5,419
16.00 55 5,601 64 5,601 77 5,805 87 5,811 184 5,833 329 5,848 574 5,886
16.50 55 6,101 59 6,101 72 6,299 - - 142 6,323 291 6,338 481 6,352
17.00 55 6,601 55 6,601 67 6,805 - - 93 6,823 227 6,838 411 6,852
17.50 55 7,101 55 7,101 61 7,289 - - 89 7,313 189 7,328 349 7,337
18.00 55 7,601 55 7,601 59 7,789 - - 84 7,813 147 7,828 322 7,838
18.50 55 8,101 55 8,101 57 8,297 - - 79 8,313 100 8,328 253 8,338
CKH (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - - - 18,167 168 - - - - - - - -
42.00 - - - - 17,812 168 - - 17,879 168 - - - -
43.00 - - - - 17,321 168 - - 17,390 168 - - - -
44.00 - - - - 16,676 168 - - 16,850 173 17,056 320 - -
45.00 16,076 168 - - 16,312 168 - - 16,381 191 16,579 381 - -
46.00 15,576 168 - - 15,816 168 - - 15,886 235 15,985 449 - -
47.00 15,077 168 15,229 168 15,264 168 15,364 168 15,424 269 15,624 544 15,659 828
48.00 14,574 168 14,728 168 14,816 168 14,859 173 14,920 342 14,992 628 15,091 952
49.00 14,088 168 14,230 168 14,330 168 14,359 205 14,420 411 14,697 722 14,739 1,065
50.00 13,583 168 13,778 168 13,820 208 13,844 251 13,905 501 14,236 846 14,278 1,185
52.50 12,331 223 12,484 229 12,579 344 12,609 425 12,719 764 13,122 1,191 13,187 1,601
55.00 11,077 350 11,264 391 11,362 579 11,398 678 11,519 1,108 12,011 1,592 12,184 2,062
57.50 9,814 563 9,994 656 10,111 905 10,177 1,039 10,414 1,544 10,971 2,071 11,432 2,576
60.00 8,566 905 8,743 1,041 8,897 1,338 8,988 1,519 9,335 2,070 9,984 2,606 10,460 3,153
62.50 7,285 1,379 7,524 1,530 7,634 1,863 7,758 2,108 8,202 2,647 9,020 3,209 9,376 3,817
65.00 6,033 1,915 6,292 2,113 6,545 2,486 6,723 2,779 7,242 3,318 8,023 3,876 8,594 4,504
67.50 4,781 2,531 5,197 2,814 5,466 3,280 5,700 3,589 6,298 4,089 7,148 4,655 7,861 5,287
70.00 3,633 3,288 4,166 3,631 4,532 4,221 4,820 4,482 5,510 4,969 6,415 5,502 7,140 6,101
72.50 2,843 4,249 3,281 4,580 3,702 5,220 4,028 5,455 4,809 5,912 5,753 6,389 6,518 6,970
75.00 2,176 5,521 2,567 5,728 3,030 6,284 3,400 6,497 4,177 6,904 5,116 7,351 5,886 7,877
77.50 1,617 6,794 1,974 6,860 2,391 7,324 2,779 7,489 3,627 7,842 4,584 8,201 5,345 8,845
80.00 1,149 8,054 1,486 8,067 1,846 8,461 2,249 8,603 3,102 8,907 4,070 9,265 4,806 9,829
82.50 751 9,304 1,082 9,303 1,398 9,597 1,799 9,811 2,613 10,157 3,576 10,297 4,386 10,875
85.00 515 10,554 767 10,553 1,045 10,897 1,424 10,932 2,205 11,121 3,138 11,365 3,975 11,889
87.50 365 11,804 544 11,804 770 11,986 1,105 12,060 1,853 12,263 2,742 12,517 3,610 12,969
90.00 268 13,054 370 13,054 561 13,234 856 13,242 1,520 13,382 2,389 13,636 3,222 14,026
92.50 204 14,304 268 14,304 398 14,464 654 14,466 1,265 14,539 2,070 14,778 2,882 15,119
95.00 168 15,554 176 15,554 301 15,741 514 15,731 1,024 15,827 1,790 15,901 2,574 16,226
CKP (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - - - 23,619 166 - - - - - - - -
28.00 - - - - 22,626 166 - - - - - - - -
29.00 - - - - 21,629 166 - - - - - - - -
30.00 - - - - 20,636 166 - - 20,644 166 - - - -
31.00 - - - - 19,639 166 - - 19,638 166 - - - -
32.00 - - - - 18,646 166 - - 18,656 176 - - - -
33.00 - - - - 17,649 166 - - 17,648 234 - - - -
34.00 16,522 166 16,604 166 16,656 166 16,655 166 16,744 330 17,006 654 17,486 1,029
35.00 15,524 166 15,606 166 15,668 166 15,668 237 15,804 455 16,289 814 16,616 1,263
36.00 14,525 166 14,614 166 14,679 195 14,692 339 14,852 636 15,217 1,039 15,794 1,554
37.00 13,526 166 13,614 174 13,689 304 13,713 471 13,925 821 14,336 1,288 14,968 1,819
38.00 12,528 218 12,630 272 12,716 445 12,752 648 13,020 1,050 13,628 1,587 14,181 2,170
39.00 11,529 289 11,637 386 11,744 634 11,799 871 12,048 1,349 12,807 1,908 13,402 2,544
40.00 10,530 399 10,656 572 10,792 886 10,871 1,171 11,188 1,666 11,885 2,239 12,674 2,929
41.00 9,530 560 9,685 808 9,858 1,185 9,968 1,512 10,357 2,040 11,100 2,631 11,946 3,379
42.00 8,530 796 8,735 1,107 8,945 1,563 9,083 1,908 9,545 2,464 10,367 3,066 11,250 3,817
43.00 7,532 1,147 7,803 1,478 8,061 2,008 8,246 2,364 8,789 2,899 9,644 3,517 10,590 4,342
44.00 6,532 1,560 6,894 1,914 7,211 2,505 7,446 2,874 8,047 3,419 8,970 4,028 9,918 4,861
45.00 5,540 2,025 6,026 2,409 6,408 3,056 6,674 3,419 7,354 3,971 8,303 4,592 9,152 5,434
46.00 4,559 2,562 5,211 3,003 5,593 3,676 5,892 4,016 6,647 4,565 7,683 5,180 8,563 6,031
47.00 3,699 3,184 4,401 3,629 4,894 4,391 5,268 4,750 6,041 5,234 7,093 5,825 8,014 6,637
48.00 3,012 3,919 3,699 4,392 4,220 5,132 4,619 5,432 5,462 5,915 6,561 6,499 7,506 7,302
49.00 2,438 4,779 3,059 5,184 3,639 5,940 4,093 6,216 4,930 6,670 5,905 7,201 6,986 7,988
50.00 1,931 5,780 2,551 6,053 3,159 6,673 3,608 6,930 4,476 7,359 5,423 7,922 6,523 8,672
52.50 967 8,308 1,496 8,363 2,056 8,841 2,502 9,027 3,389 9,365 4,398 9,834 5,430 10,368
55.00 442 10,808 803 10,808 1,253 11,150 1,669 11,280 2,480 11,521 3,528 11,888 4,493 12,603
57.50 248 13,308 405 13,311 729 13,670 1,069 13,752 1,788 13,942 2,756 14,193 3,714 14,439
60.00 166 15,808 176 15,808 435 16,107 675 16,168 1,243 16,297 2,109 16,446 3,121 16,611
62.50 166 18,308 166 18,308 218 18,549 424 18,597 867 18,692 1,605 18,833 2,539 18,894
65.00 166 20,828 166 20,854 166 21,021 265 21,051 593 21,133 1,238 21,240 2,021 21,292
67.50 166 23,330 166 23,357 166 23,540 - - 423 23,592 924 23,671 1,643 23,723
70.00 166 25,832 166 25,861 166 25,917 - - 273 25,936 685 25,954 - -
72.50 166 28,333 166 28,365 166 28,416 - - 202 28,441 508 28,462 - -
75.00 166 30,834 166 30,869 166 30,916 - - 166 30,944 378 30,967 - -
CLI (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
14.50 - - - - - - - - 17,393 212 - - - - - - - -
15.00 - - - - - - - - 16,893 212 - - - - - - - -
15.50 - - - - - - - - 16,393 212 - - - - - - - -
16.00 - - - - 15,773 218 - - 15,938 228 - - 16,041 421 16,164 747 - -
16.50 - - - - 15,283 252 - - 15,455 262 - - 15,564 530 15,718 862 - -
17.00 - - - - 14,773 294 - - 14,971 303 - - 15,088 616 15,275 999 - -
17.50 - - - - 14,305 343 14,379 353 14,429 351 14,444 524 14,614 712 14,832 1,138 15,226 1,552
18.00 13,749 212 13,763 387 13,796 401 13,845 409 13,996 406 14,020 614 14,147 861 14,393 1,318 14,814 1,725
18.50 13,249 212 13,263 456 13,277 470 13,316 476 13,454 524 13,475 745 13,604 972 13,971 1,489 14,403 1,935
19.00 12,749 212 12,761 540 12,786 552 12,833 556 13,002 640 13,049 861 13,219 1,142 13,570 1,661 14,003 2,138
19.50 12,249 381 12,261 637 12,285 648 12,333 651 12,515 782 12,567 1,011 12,756 1,319 13,146 1,877 13,624 2,353
20.00 11,749 580 11,763 752 11,783 761 11,833 803 12,021 921 12,093 1,162 12,330 1,503 12,736 2,091 13,256 2,582
21.00 10,749 979 10,765 1,038 10,774 1,040 10,849 1,109 11,063 1,245 11,161 1,510 11,446 1,929 11,962 2,553 12,505 3,082
22.00 9,749 1,378 9,759 1,387 9,783 1,387 9,877 1,481 10,105 1,629 10,260 1,909 10,621 2,410 11,186 3,033 11,807 3,587
23.00 8,749 1,777 8,763 1,777 8,780 1,783 8,905 1,893 9,205 2,066 9,380 2,343 9,802 2,898 10,484 3,564 11,112 4,163
24.00 7,749 2,176 7,761 2,182 7,771 2,200 7,987 2,369 8,271 2,564 8,511 2,843 9,025 3,458 9,766 4,137 10,485 4,740
25.00 6,749 2,575 6,750 2,611 6,764 2,653 7,057 2,882 7,439 3,091 7,715 3,428 8,269 4,081 9,114 4,740 9,725 5,365
26.00 5,742 2,980 5,723 3,070 5,756 3,142 6,157 3,455 6,630 3,692 6,986 4,078 7,597 4,730 8,475 5,391 9,313 6,000
27.00 4,722 3,433 4,679 3,619 4,744 3,722 5,337 4,094 5,900 4,347 6,281 4,779 6,953 5,440 7,919 6,089 8,774 6,666
28.00 3,635 4,296 3,894 4,289 4,025 4,403 4,567 4,806 5,216 5,086 5,623 5,545 6,371 6,165 7,345 6,806 8,248 7,385
29.00 3,140 5,345 3,303 5,271 3,429 5,268 3,899 5,589 4,583 5,930 5,030 6,349 5,848 6,965 6,886 7,554 7,789 8,114
30.00 2,735 6,352 2,821 6,319 2,895 6,299 3,353 6,501 4,009 6,819 4,489 7,202 5,327 7,718 6,395 8,336 7,183 8,757
31.00 2,336 7,352 2,375 7,339 2,438 7,322 2,875 7,447 3,519 7,693 3,997 8,069 4,881 8,563 5,968 9,128 6,914 9,649
32.00 1,937 8,352 1,966 8,349 2,025 8,336 2,458 8,409 3,071 8,626 3,553 9,093 4,465 9,400 5,551 10,083 6,560 10,454
33.00 1,538 9,352 1,574 9,352 1,642 9,345 2,104 9,405 2,675 9,555 3,167 9,877 4,083 10,276 5,165 10,851 6,142 11,303
34.00 1,139 10,352 1,250 10,352 1,302 10,352 1,786 10,372 2,336 10,509 2,800 10,795 3,719 11,227 4,844 11,703 5,764 12,163
35.00 740 11,352 990 11,352 1,007 11,342 1,504 11,352 2,029 11,456 2,489 11,734 3,360 12,122 4,526 12,570 5,440 12,939
36.00 341 12,352 789 12,352 809 12,352 1,267 12,347 1,755 12,424 2,206 12,666 3,073 13,034 4,220 13,470 5,086 13,865
37.00 212 13,352 636 13,340 659 13,341 1,055 13,359 1,522 13,395 1,967 13,615 2,807 13,961 3,921 14,364 4,747 14,732
38.00 212 14,352 520 14,340 543 14,343 902 14,351 1,332 14,374 1,747 14,574 2,531 14,876 3,703 15,245 4,489 15,649
39.00 212 15,352 432 15,341 455 15,343 760 15,352 1,141 15,372 1,528 15,534 2,319 15,832 3,500 16,168 4,204 16,512
40.00 212 16,352 365 16,352 387 16,345 623 16,353 1,005 16,364 1,380 16,495 2,103 16,773 3,219 17,087 3,933 17,254
41.00 212 17,352 311 17,352 333 17,352 526 17,352 868 17,353 1,202 17,465 1,892 17,713 3,036 17,983 3,669 18,324
42.00 212 18,352 - - 290 18,352 435 18,355 765 18,367 1,074 18,429 1,745 18,684 2,853 18,919 3,457 19,262
43.00 - - - - 256 19,352 345 19,355 659 19,367 - - 1,578 19,637 2,674 19,899 3,216 20,164
44.00 - - - - - - - - 594 20,352 - - 1,421 20,593 2,483 20,826 - -
45.00 - - - - - - - - 529 21,352 - - 1,309 21,561 - - - -
46.00 - - - - - - - - 466 22,352 - - 1,196 22,537 - - - -
47.00 - - - - - - - - 401 23,352 - - 1,082 23,501 - - - -
48.00 - - - - - - - - 335 24,352 - - 989 24,473 - - - -
CLP (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - - - 17,607 132 - - - - - - - -
48.00 - - - - 17,107 132 - - 17,122 132 - - - -
49.00 - - - - 16,611 132 - - 16,625 132 - - - -
50.00 16,024 132 16,097 132 16,111 132 16,116 132 16,125 132 16,199 132 16,438 132
52.50 14,775 132 14,849 132 14,863 132 14,870 132 14,879 132 14,982 132 15,233 132
55.00 13,523 132 13,602 132 13,617 132 13,623 132 13,633 132 13,763 132 14,028 132
57.50 12,272 132 12,355 132 12,369 132 12,378 132 12,386 132 12,546 132 12,813 159
60.00 11,022 132 11,110 132 11,125 132 11,133 132 11,146 132 11,327 175 11,580 287
62.50 9,762 180 9,835 185 9,848 205 9,848 201 9,854 251 10,112 346 10,383 474
65.00 8,514 306 8,590 308 8,602 342 8,603 394 8,638 473 8,941 590 9,245 774
67.50 7,264 540 7,359 533 7,397 664 7,408 711 7,437 803 7,666 959 7,996 1,161
70.00 6,015 938 6,108 963 6,121 1,111 6,141 1,162 6,225 1,271 6,613 1,453 6,980 1,664
72.50 4,763 1,444 4,852 1,506 4,882 1,688 4,933 1,745 5,158 1,864 5,599 2,087 6,018 2,296
75.00 3,488 2,027 3,636 2,167 3,716 2,398 3,818 2,467 4,150 2,592 4,671 2,855 5,113 3,041
77.50 2,402 2,838 2,644 3,000 2,729 3,271 2,823 3,346 3,257 3,525 3,813 3,744 4,284 3,900
80.00 1,733 4,116 1,907 4,098 1,992 4,389 2,091 4,453 2,464 4,578 3,050 4,744 3,543 4,860
82.50 1,199 5,379 1,327 5,371 1,398 5,564 1,500 5,590 1,821 5,657 2,394 5,827 2,884 5,915
85.00 753 6,629 859 6,629 927 6,791 1,026 6,804 1,298 6,835 1,848 6,978 2,320 7,044
87.50 461 7,879 523 7,879 578 8,030 665 8,032 904 8,048 1,398 8,078 1,840 8,108
90.00 294 9,129 316 9,129 349 9,273 425 9,273 613 9,277 1,028 9,290 1,445 9,308
92.50 199 10,379 216 10,379 213 10,529 257 10,525 396 10,522 761 10,651 1,113 10,684
95.00 143 11,629 156 11,629 155 11,776 157 11,773 256 11,770 545 11,859 855 11,890
97.50 132 12,879 132 12,879 132 13,022 132 13,018 164 13,015 380 13,082 640 13,095
100.00 132 14,129 132 14,129 132 14,267 132 14,264 132 14,263 263 14,298 467 14,313
CMB (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
35.00 7,210 82 7,295 82 7,385 102 7,469 185 7,633 382 7,801 788 7,964 1,070
36.00 6,715 82 6,800 87 6,903 152 6,983 252 7,175 497 7,372 937 7,548 1,271
37.00 6,212 103 6,301 106 6,398 199 6,515 332 6,729 622 6,942 1,106 7,161 1,462
38.00 5,710 136 5,815 138 5,932 293 6,055 459 6,297 773 6,520 1,298 6,778 1,663
39.00 5,210 188 5,270 213 5,389 401 5,530 603 5,883 948 6,124 1,527 6,401 1,867
40.00 4,711 265 4,786 316 4,935 545 5,097 764 5,444 1,143 5,662 1,738 6,060 2,084
41.00 4,211 378 4,306 462 4,488 723 4,677 957 5,058 1,363 5,304 1,986 5,688 2,347
42.00 3,713 537 3,842 635 4,059 935 4,270 1,184 4,689 1,590 4,957 2,220 5,364 2,600
43.00 3,216 739 3,389 846 3,649 1,179 3,883 1,441 4,332 1,861 4,626 2,480 5,075 2,866
44.00 2,721 965 2,957 1,105 3,253 1,451 3,519 1,709 3,992 2,125 4,316 2,773 4,757 3,160
45.00 2,228 1,222 2,549 1,427 2,874 1,765 3,152 2,013 3,644 2,435 4,008 3,070 4,482 3,458
46.00 1,758 1,526 2,150 1,779 2,530 2,094 2,833 2,344 3,336 2,719 3,763 3,386 4,225 3,755
47.00 1,415 1,898 1,792 2,168 2,202 2,445 2,501 2,663 3,063 3,060 3,495 3,723 3,967 4,084
48.00 1,139 2,388 1,486 2,576 1,900 2,828 2,228 3,031 2,787 3,329 3,205 4,054 3,728 4,487
49.00 897 2,885 1,187 3,009 1,627 3,219 1,966 3,401 2,540 3,748 3,008 4,456 3,504 4,821
50.00 688 3,388 946 3,463 1,386 3,636 1,730 3,801 2,300 4,112 2,769 4,815 3,299 5,192
52.50 312 4,640 500 4,652 907 4,742 1,232 4,855 1,788 5,103 2,260 5,773 2,808 5,992
55.00 160 5,890 245 5,907 552 5,930 839 5,960 1,372 6,182 1,826 6,684 2,350 6,930
57.50 96 7,141 124 7,157 329 7,179 557 7,199 1,035 7,282 1,468 7,792 1,979 7,999
60.00 82 8,391 98 8,407 180 8,427 351 8,447 759 8,488 1,156 8,878 1,712 9,073
62.50 82 9,643 82 9,659 114 9,676 218 9,696 550 9,730 916 9,988 1,421 10,155
65.00 82 10,890 82 10,902 98 10,920 - - 396 10,969 724 11,127 1,195 11,272
67.50 82 12,140 82 12,152 84 12,168 - - 283 12,217 561 12,212 993 12,381
70.00 82 13,392 82 13,402 82 13,416 - - 207 13,465 444 13,430 818 13,479
72.50 82 14,639 82 14,647 82 14,658 - - 160 14,697 350 14,754 676 14,843
75.00 82 15,889 - - 82 15,908 - - 108 15,943 256 15,951 - -
CNC (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
12.50 - - - - - - - - 12,579 116 - - - - - - - -
13.00 - - - - - - - - 12,079 116 - - - - - - - -
13.50 - - - - - - - - 11,578 116 - - - - - - - -
14.00 - - - - 11,047 116 11,106 116 11,115 116 11,120 116 11,131 168 11,143 337 11,177 564
14.50 10,510 116 - - 10,547 116 10,606 116 10,615 116 10,620 116 10,629 228 10,644 421 10,679 696
15.00 10,010 116 10,018 116 10,046 116 10,106 116 10,115 127 10,120 171 10,128 313 10,144 538 10,179 817
15.50 9,510 116 9,521 116 9,541 116 9,606 116 9,615 153 9,620 229 9,628 395 9,645 656 9,679 977
16.00 9,010 116 9,022 116 9,049 121 9,082 127 9,088 227 9,100 292 9,105 501 9,116 793 9,139 1,145
16.50 8,510 116 8,522 140 8,543 148 8,576 153 8,585 301 8,600 377 8,605 640 8,615 952 8,639 1,334
17.00 8,010 116 8,019 174 8,038 182 8,076 188 8,088 405 8,099 492 8,104 793 8,115 1,104 8,212 1,517
17.50 7,510 116 7,520 220 7,538 229 7,576 233 7,591 514 7,599 652 7,604 957 7,643 1,287 7,773 1,736
18.00 7,010 116 7,023 281 7,029 289 7,085 329 7,105 663 7,097 800 7,127 1,155 7,211 1,484 7,363 1,959
18.50 6,510 174 6,523 363 6,535 369 6,584 432 6,594 840 6,593 1,002 6,678 1,369 6,783 1,708 7,003 2,185
19.00 6,010 374 6,020 470 6,038 474 6,100 568 6,140 1,041 6,164 1,233 6,224 1,579 6,403 1,939 6,784 2,468
19.50 5,510 573 5,521 611 5,530 612 5,617 726 5,666 1,262 5,698 1,468 5,794 1,831 6,009 2,220 6,329 2,739
20.00 5,010 773 5,020 781 5,030 781 5,142 914 5,206 1,512 5,243 1,735 5,366 2,101 5,549 2,501 6,121 3,015
21.00 3,997 1,172 4,016 1,184 4,029 1,202 4,190 1,375 4,319 2,118 4,382 2,347 4,577 2,720 4,876 3,104 5,433 3,625
22.00 3,007 1,571 2,995 1,661 3,027 1,709 3,332 1,936 3,457 2,846 3,582 3,046 3,814 3,407 4,262 3,781 4,882 4,274
23.00 1,958 2,197 2,132 2,300 2,197 2,361 2,566 2,613 2,738 3,635 2,861 3,826 3,212 4,146 3,735 4,506 4,396 4,976
24.00 1,475 3,237 1,560 3,217 1,615 3,229 1,905 3,447 2,147 4,527 2,317 4,659 2,705 4,918 3,281 5,277 3,935 5,713
25.00 1,076 4,230 1,099 4,233 1,139 4,236 1,423 4,359 1,598 5,436 1,804 5,485 2,285 5,752 2,872 6,012 3,504 6,499
26.00 677 5,230 725 5,237 756 5,241 1,026 5,323 1,165 6,374 1,398 6,401 1,871 6,658 2,514 6,860 3,146 7,295
27.00 278 6,230 474 6,240 486 6,244 721 6,305 839 7,351 1,052 7,379 1,533 7,592 2,171 7,782 2,789 8,145
28.00 116 7,230 322 7,242 334 7,272 490 7,314 590 8,223 784 8,284 1,250 8,414 1,848 8,652 2,486 9,001
29.00 116 8,230 230 8,244 242 8,250 307 8,332 409 9,191 597 9,231 1,010 9,341 1,589 9,517 2,238 9,915
30.00 116 9,230 173 9,245 185 9,253 198 9,292 293 10,164 432 10,189 811 10,274 1,344 10,429 2,019 10,825
31.00 116 10,230 135 10,246 146 10,254 158 10,284 220 11,167 337 11,161 655 11,204 1,154 11,391 1,787 11,763
32.00 116 11,230 116 11,249 120 11,257 131 11,273 143 12,172 269 12,165 540 12,151 972 12,266 1,585 12,686
33.00 116 12,230 116 12,249 116 12,258 116 12,274 128 13,169 202 13,169 424 13,162 823 13,201 1,402 13,611
34.00 116 13,230 116 13,250 116 13,260 116 13,282 116 14,173 135 14,157 327 14,155 683 14,149 1,233 14,531
35.00 116 14,230 116 14,250 116 14,260 116 14,278 116 15,173 123 15,157 272 15,155 586 15,157 1,092 15,449
36.00 - - - - 116 15,250 116 15,250 116 16,170 - - 211 16,160 502 16,157 970 16,386
37.00 - - - - 116 16,250 116 16,250 116 17,168 - - 143 17,163 421 17,158 840 17,311
38.00 - - - - 116 17,250 116 17,250 116 18,148 - - 136 18,148 371 18,148 745 18,300
39.00 - - - - 116 18,250 116 18,263 116 19,146 - - 129 19,145 316 19,146 663 19,221
40.00 - - - - 116 19,250 116 19,250 116 20,156 - - 123 20,152 268 20,152 - -
41.00 - - - - 116 20,250 116 20,250 116 21,154 - - 116 21,146 206 21,146 - -
42.00 - - - - - - - - 116 22,147 - - 116 22,146 143 22,147 - -
COL (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 13,046 163 - - 13,090 175 - - 13,088 376 13,175 686 - -
8.75 12,523 170 12,564 176 12,594 199 12,610 202 12,648 460 12,795 819 13,182 1,138
9.00 12,031 192 12,067 200 12,107 224 12,171 223 12,198 542 12,343 920 12,621 1,341
9.25 11,524 219 11,570 227 11,699 259 11,711 321 11,743 668 11,917 1,075 12,210 1,478
9.50 11,032 254 11,071 262 11,216 299 11,226 424 11,266 795 11,511 1,220 11,818 1,634
9.75 10,532 293 10,666 301 10,715 409 10,726 569 10,826 908 11,096 1,389 11,449 1,861
10.00 10,048 344 10,095 351 10,146 516 10,152 654 10,366 1,079 10,740 1,568 11,080 2,086
10.50 9,044 484 9,108 548 9,178 775 9,291 968 9,491 1,420 9,933 1,987 10,356 2,513
11.00 8,047 692 8,180 778 8,295 1,099 8,355 1,338 8,642 1,860 9,216 2,399 9,664 2,969
11.50 7,047 988 7,160 1,134 7,347 1,498 7,456 1,782 7,830 2,305 8,436 2,881 9,166 3,451
12.00 6,038 1,391 6,227 1,563 6,413 1,980 6,559 2,313 6,971 2,826 7,773 3,418 8,441 4,083
12.50 5,029 1,835 5,330 2,065 5,556 2,551 5,743 2,877 6,275 3,412 7,134 4,025 7,845 4,633
13.00 4,041 2,366 4,480 2,644 4,801 3,228 4,994 3,525 5,626 4,050 6,502 4,630 7,251 5,171
13.50 3,172 3,006 3,697 3,306 4,076 3,961 4,370 4,246 5,040 4,754 5,947 5,331 6,611 5,863
14.00 2,548 3,753 2,992 4,093 3,441 4,758 3,810 5,018 4,510 5,512 5,448 6,035 6,260 6,603
14.50 2,011 4,734 2,411 4,948 2,869 5,597 3,253 5,849 4,006 6,267 4,956 6,774 5,674 7,290
15.00 1,544 5,748 1,913 5,861 2,346 6,465 2,754 6,633 3,561 7,048 4,561 7,553 5,285 8,061
15.50 1,151 6,766 1,516 6,817 1,921 7,371 2,321 7,534 3,129 7,873 4,094 8,367 5,034 8,849
16.00 837 7,766 1,166 7,787 1,543 8,290 1,936 8,439 2,750 8,749 3,754 9,199 4,649 9,647
16.50 638 8,766 912 8,772 1,214 9,313 1,597 9,367 2,414 9,644 3,378 10,056 4,318 10,480
17.00 498 9,766 657 9,784 948 10,163 1,341 10,274 2,106 10,555 3,075 10,898 3,947 11,248
17.50 400 10,760 501 10,766 781 11,124 1,107 11,230 1,842 11,456 2,754 11,792 3,649 12,183
18.00 331 11,766 351 11,766 614 12,152 - - 1,565 12,400 2,493 12,691 3,384 13,055
18.50 279 12,766 297 12,766 494 13,096 - - 1,369 13,282 2,260 13,581 3,095 13,853
19.00 239 13,762 258 13,768 283 14,096 - - 1,191 14,226 2,027 14,493 2,851 14,751
19.50 210 14,763 226 14,778 262 15,096 - - 1,021 15,167 1,827 15,419 2,652 15,656
20.00 186 15,764 202 15,779 242 16,096 - - 880 16,167 1,624 16,340 2,422 16,579
21.00 163 17,762 171 17,770 216 18,096 - - 654 18,056 1,298 18,232 2,059 18,429
22.00 163 19,767 163 19,779 196 20,052 - - 472 20,070 1,057 20,125 - -
COS (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - - - 18,812 553 - - - - - - - -
9.00 - - - - 18,121 590 - - - - - - - -
9.25 17,497 201 17,572 416 17,689 636 17,857 796 18,046 1,062 18,415 2,065 19,101 2,886
9.50 16,846 221 16,833 451 17,149 688 17,319 850 17,541 1,328 17,940 2,239 18,714 3,154
9.75 16,192 241 16,210 486 16,530 741 16,708 904 16,932 1,539 17,443 2,488 18,276 3,448
10.00 15,627 261 15,698 518 16,042 793 16,223 1,152 16,488 1,734 16,953 2,704 17,882 3,751
10.50 14,381 306 14,447 611 14,814 934 15,005 1,434 15,302 2,187 16,126 3,295 17,049 4,351
11.00 13,073 368 13,411 711 13,750 1,382 13,962 1,819 14,289 2,684 15,403 3,879 16,391 5,009
11.50 11,781 453 12,229 860 12,580 1,759 12,852 2,389 13,338 3,266 14,469 4,511 15,628 5,680
12.00 10,616 639 11,004 1,196 11,409 2,266 11,826 2,941 12,419 3,920 13,728 5,124 14,773 6,317
12.50 9,400 918 9,867 1,616 10,436 2,889 10,806 3,569 11,323 4,591 12,934 5,837 14,163 7,122
13.00 8,089 1,316 8,722 2,167 9,322 3,560 9,715 4,300 10,558 5,329 12,043 6,564 13,517 7,804
13.50 6,911 1,833 7,738 2,843 8,429 4,291 8,887 4,978 9,801 6,074 11,398 7,322 12,914 8,613
14.00 5,779 2,422 6,815 3,617 7,623 5,074 8,154 5,775 9,116 6,853 10,732 8,127 12,323 9,462
14.50 4,710 3,211 5,954 4,478 6,848 5,940 7,389 6,747 8,440 7,675 10,167 8,915 11,801 10,302
15.00 3,689 4,279 5,101 5,394 6,101 6,819 6,718 7,467 7,824 8,561 9,706 9,777 11,249 11,153
15.50 2,811 5,376 4,410 6,296 5,386 7,765 6,046 8,438 7,200 9,408 9,111 10,665 10,579 12,094
16.00 2,061 6,529 3,732 7,313 4,758 8,800 5,437 9,400 6,667 10,362 8,544 11,579 10,156 12,999
16.50 1,516 7,720 3,111 8,346 4,124 9,792 4,866 10,378 6,173 11,272 8,022 12,490 9,678 13,914
17.00 1,096 8,900 2,596 9,412 3,588 10,611 4,363 11,271 5,672 12,335 7,595 13,514 9,245 14,792
17.50 856 10,150 2,139 10,610 3,132 11,429 3,840 12,294 5,206 13,243 7,180 14,387 8,882 15,793
18.00 727 11,400 1,692 12,014 2,661 12,747 3,419 13,318 4,766 14,230 6,745 15,368 8,491 16,778
18.50 631 12,650 1,418 12,650 2,304 13,454 3,025 14,308 4,364 15,265 6,320 16,362 8,182 17,735
19.00 555 13,900 1,116 14,432 1,967 14,684 2,701 15,740 4,014 16,227 5,936 17,338 7,769 18,704
19.50 497 15,150 1,017 15,673 1,748 15,982 2,397 16,821 3,655 17,392 5,592 18,274 7,367 19,707
20.00 449 16,400 934 16,914 1,486 17,264 - - 3,359 18,468 5,240 19,465 - -
21.00 - - - - 1,132 19,746 - - 2,722 20,427 4,571 21,495 - -
22.00 - - - - 1,006 22,260 - - 2,334 22,161 4,010 22,140 - -
CPA (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - - - 6,372 111 - - - - - - - -
8.25 6,100 71 - - 6,123 117 - - 6,123 182 6,222 291 - -
8.50 5,850 71 5,872 95 5,874 128 - - 5,873 196 5,974 388 6,206 560
8.75 5,600 71 5,620 101 5,626 140 - - 5,682 214 5,725 447 6,016 638
9.00 5,350 77 5,372 109 5,395 152 - - 5,432 284 5,474 494 5,816 733
9.25 5,100 89 5,130 121 5,145 164 5,156 198 5,222 388 5,295 582 5,638 817
9.50 4,850 103 4,874 132 4,894 182 4,936 267 4,974 438 5,091 655 5,452 906
9.75 4,602 121 4,641 144 4,668 251 4,687 331 4,776 528 4,925 749 5,266 1,014
10.00 4,352 144 4,391 162 4,438 313 4,462 391 4,551 600 4,743 843 5,095 1,120
10.50 3,853 209 3,909 210 3,971 459 4,017 558 4,141 793 4,356 1,061 4,759 1,355
11.00 3,353 310 3,434 350 3,512 638 3,562 757 3,763 1,022 4,016 1,314 4,445 1,605
11.50 2,858 464 2,976 561 3,090 879 3,166 1,012 3,418 1,272 3,763 1,585 4,139 1,897
12.00 2,361 665 2,548 811 2,696 1,150 2,792 1,289 3,081 1,560 3,443 1,865 3,848 2,178
12.50 1,879 906 2,135 1,117 2,296 1,463 2,421 1,606 2,719 1,872 3,117 2,180 3,575 2,501
13.00 1,410 1,202 1,756 1,470 1,995 1,816 2,100 1,959 2,432 2,211 2,840 2,505 3,271 2,821
13.50 1,049 1,616 1,424 1,852 1,665 2,207 1,813 2,324 2,173 2,566 2,601 2,863 3,036 3,171
14.00 791 2,105 1,143 2,273 1,390 2,598 1,557 2,715 1,921 2,949 2,363 3,221 2,803 3,525
14.50 575 2,601 892 2,710 1,142 2,994 1,336 3,076 1,701 3,287 2,149 3,612 2,609 3,900
15.00 405 3,100 685 3,172 936 3,482 1,135 3,536 1,505 3,759 1,937 3,996 2,399 4,285
15.50 293 3,600 496 3,638 787 3,945 944 4,009 1,334 4,184 1,774 4,418 2,226 4,677
16.00 218 4,112 378 4,172 622 4,418 786 4,482 1,168 4,629 1,609 4,845 2,053 5,089
16.50 169 4,613 296 4,658 520 4,899 653 4,954 1,012 5,085 1,469 5,273 1,878 5,516
17.00 136 5,119 210 5,158 383 5,382 560 5,428 874 5,549 1,304 5,724 1,742 5,948
17.50 113 5,624 188 5,666 313 5,872 461 5,918 757 6,017 1,182 6,171 1,600 6,382
18.00 96 6,125 170 6,166 228 6,358 344 6,399 648 6,487 1,053 6,626 1,466 6,717
18.50 - - - - 209 6,848 - - 554 6,957 941 7,090 - -
CPC (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,451 47 3,463 58 3,485 70 3,487 78 3,493 89 3,499 101 3,513 113
2.90 3,251 49 3,263 61 3,285 75 3,287 83 3,293 94 3,301 110 3,314 169
3.00 3,051 53 3,063 65 3,085 81 3,087 89 3,093 102 3,102 119 3,115 222
3.10 2,853 59 2,865 70 2,885 87 2,887 97 2,893 113 2,902 179 2,915 271
3.20 2,653 66 2,666 75 2,685 97 2,687 106 2,693 122 2,702 230 2,747 351
3.30 2,453 74 2,467 81 2,483 106 2,487 117 2,494 182 2,503 314 2,577 395
3.40 2,254 87 2,281 91 2,283 119 2,287 131 2,294 239 2,331 362 2,403 495
3.50 2,053 103 2,069 105 2,085 133 2,086 195 2,117 292 2,159 437 2,226 565
3.60 1,854 125 1,879 125 1,883 200 1,906 290 1,917 374 2,005 513 2,093 659
3.70 1,654 154 1,679 154 1,699 296 1,705 375 1,757 481 1,822 607 1,971 751
3.80 1,453 196 1,479 222 1,498 386 1,503 457 1,554 581 1,682 707 1,846 861
3.90 1,253 254 1,290 291 1,326 496 1,334 561 1,405 675 1,567 814 1,723 968
4.00 1,054 340 1,124 384 1,181 625 1,194 687 1,286 796 1,459 929 1,613 1,056
4.10 854 432 954 495 1,000 769 1,032 825 1,150 929 1,323 1,056 1,502 1,221
4.20 662 560 797 623 865 909 916 958 1,022 1,057 1,227 1,182 1,389 1,340
4.30 534 700 668 790 746 1,061 781 1,122 914 1,220 1,129 1,322 1,294 1,482
4.40 420 881 537 966 624 1,226 685 1,286 810 1,381 1,029 1,465 1,197 1,613
4.50 333 1,082 449 1,138 520 1,417 587 1,462 736 1,537 925 1,655 1,122 1,771
4.60 252 1,282 362 1,320 437 1,608 485 1,637 649 1,709 862 1,805 1,037 1,923
4.70 202 1,483 270 1,512 356 1,782 405 1,793 579 1,878 781 1,978 962 2,070
4.80 166 1,690 208 1,702 304 1,954 351 2,010 509 2,065 710 2,142 905 2,242
4.90 141 1,892 146 1,903 248 2,170 306 2,195 435 2,247 655 2,326 837 2,406
5.00 121 2,086 129 2,105 195 2,315 251 2,381 392 2,433 584 2,493 764 2,570
5.25 90 2,605 106 2,621 119 2,825 184 2,883 258 2,897 441 2,957 627 3,015
5.50 74 3,108 93 3,123 106 3,306 117 3,366 194 3,379 352 3,438 515 3,477
5.75 63 3,609 83 3,626 94 3,806 105 3,809 126 3,813 258 3,850 403 3,975
6.00 55 4,110 75 4,127 87 4,298 98 4,347 115 4,359 196 4,374 348 4,434
6.25 50 4,590 70 4,597 82 4,795 - - 110 4,859 130 4,874 252 4,886
6.50 47 5,112 66 5,126 77 5,293 - - 102 5,359 122 5,373 199 5,386
6.75 47 5,613 63 5,627 73 5,790 - - 94 5,789 115 5,787 - -
7.00 47 6,112 61 6,129 70 6,287 - - 91 6,286 107 6,285 - -
7.25 47 6,612 58 6,630 66 6,791 - - 89 6,790 105 6,789 - -
7.50 - - - - 63 7,289 - - 85 7,287 102 7,291 - -
7.75 - - - - 62 7,786 - - 82 7,785 99 7,783 - -
8.00 - - - - 61 8,283 - - 79 8,282 95 8,279 - -
8.25 - - - - 59 8,781 - - 77 8,779 93 8,777 - -
8.50 - - - - 59 9,278 - - 77 9,277 89 9,274 - -
8.75 - - - - 58 9,775 - - 74 9,774 - - - -
CPI (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 12,360 143 12,402 143 12,465 143 12,668 194 12,816 471 13,289 827 13,562 1,508
19.50 11,860 143 11,902 143 11,977 143 12,189 253 12,437 574 12,846 962 13,140 1,659
20.00 11,368 143 11,418 146 11,665 194 11,709 339 11,979 664 12,424 1,105 12,724 1,870
21.00 10,335 194 10,449 201 10,564 311 10,758 508 11,085 926 11,586 1,412 11,934 2,246
22.00 9,330 282 9,506 331 9,563 500 9,681 727 10,215 1,241 10,774 1,781 11,173 2,694
23.00 8,337 422 8,546 546 8,622 731 8,856 1,032 9,377 1,617 9,884 2,176 10,432 3,125
24.00 7,339 641 7,537 833 7,684 1,075 8,018 1,408 8,502 2,027 9,206 2,664 9,749 3,626
25.00 6,332 974 6,532 1,196 6,898 1,505 7,161 1,856 7,713 2,496 8,504 3,135 9,056 4,146
26.00 5,336 1,389 5,637 1,642 5,984 2,016 6,324 2,351 7,012 3,026 7,851 3,676 8,460 4,736
27.00 4,345 1,865 4,788 2,167 5,174 2,568 5,567 2,929 6,346 3,582 7,187 4,243 7,827 5,337
28.00 3,383 2,432 3,961 2,772 4,463 3,218 4,883 3,539 5,732 4,189 6,617 4,787 7,300 5,976
29.00 2,641 3,143 3,303 3,525 3,804 3,940 4,263 4,268 5,152 4,880 6,074 5,502 6,763 6,649
30.00 2,066 4,007 2,616 4,359 3,235 4,748 3,696 5,023 4,609 5,495 5,572 6,302 6,269 7,312
31.00 1,572 5,008 2,063 5,234 2,739 5,512 3,210 5,782 4,137 6,366 5,143 6,950 5,814 8,048
32.00 1,151 6,022 1,608 6,148 2,275 6,371 2,781 6,615 3,696 7,139 4,726 7,744 5,358 8,768
33.00 812 7,028 1,251 7,080 1,859 7,267 2,363 7,480 3,303 7,929 4,309 8,512 4,972 9,561
34.00 557 8,025 949 8,100 1,499 8,140 1,999 8,366 2,936 8,770 3,943 9,319 4,605 10,339
35.00 409 9,026 703 9,026 1,211 9,208 1,680 9,278 2,599 9,686 3,590 10,147 4,222 11,113
36.00 311 10,026 518 10,027 972 10,046 1,417 10,247 2,292 10,542 3,267 10,991 3,918 11,943
37.00 244 11,026 391 11,026 768 11,115 1,161 11,137 2,005 11,453 2,960 11,857 3,619 12,770
38.00 197 12,026 266 12,094 608 12,134 979 12,156 1,773 12,360 2,687 12,727 3,315 13,608
39.00 164 13,026 178 13,026 473 13,026 - - 1,551 13,502 2,435 13,622 3,089 14,451
40.00 143 14,026 152 14,026 367 14,026 - - 1,359 14,306 2,207 14,540 2,841 15,324
41.00 143 15,026 143 15,103 299 15,134 - - 1,179 15,217 1,989 15,441 2,589 16,079
42.00 143 16,026 143 16,064 232 16,106 - - 1,014 16,175 1,798 16,309 - -
43.00 143 17,026 143 17,108 156 17,134 - - 888 17,217 1,638 17,288 - -
44.00 143 18,026 143 18,110 145 18,135 - - 787 18,217 1,473 18,288 - -
45.00 143 19,058 143 19,101 143 19,132 - - 681 19,206 1,326 19,276 - -
46.00 - - - - 143 20,110 - - 571 20,175 - - - -
47.00 - - - - 143 21,110 - - 522 21,175 - - - -
48.00 - - - - 143 22,110 - - 437 22,175 - - - -
49.00 - - - - 143 23,100 - - 386 23,163 - - - -
CRC (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.70 800 24 802 34 804 43 808 48 815 59 835 87 850 110
3.80 750 30 752 38 754 47 758 54 765 80 786 106 801 129
3.90 701 35 702 43 703 52 708 60 715 98 736 123 752 144
4.00 650 43 652 48 653 59 658 80 666 115 688 148 704 170
4.10 600 54 602 55 603 80 608 98 616 132 639 165 656 192
4.20 550 68 552 77 554 109 558 118 566 154 589 187 606 214
4.30 500 86 502 97 503 127 508 150 515 185 539 221 558 242
4.40 451 106 454 119 461 152 462 174 477 212 502 246 521 272
4.50 401 132 403 153 411 186 411 207 427 244 451 278 471 302
4.60 350 164 352 189 352 219 357 239 365 273 389 306 441 330
4.70 299 203 300 232 302 255 306 273 312 306 358 344 410 363
4.80 251 250 251 268 250 293 254 310 280 343 337 374 388 400
4.90 197 299 198 317 201 333 207 350 252 382 310 413 357 433
5.00 151 349 155 361 165 377 178 393 229 411 284 447 333 467
5.25 96 478 96 477 104 481 126 499 173 516 234 548 280 567
5.50 52 603 50 601 63 600 89 609 131 627 183 648 234 674
5.75 31 726 42 726 54 725 63 732 110 740 154 751 193 775
6.00 23 851 36 851 47 855 55 857 70 864 121 873 153 883
6.25 20 976 32 976 42 980 50 982 63 988 100 997 132 1,008
6.50 19 1,101 30 1,101 39 1,100 46 1,100 58 1,100 75 1,100 109 1,100
6.75 16 1,226 27 1,226 36 1,225 43 1,225 54 1,225 68 1,225 83 1,225
7.00 16 1,351 27 1,351 34 1,353 39 1,356 50 1,361 63 1,369 76 1,379
7.25 15 1,476 24 1,476 31 1,478 - - 47 1,486 60 1,494 72 1,502
7.50 14 1,601 23 1,601 30 1,603 - - 44 1,610 56 1,618 - -
7.75 14 1,726 - - 28 1,728 - - 42 1,735 54 1,743 - -
8.00 - - - - 27 1,850 - - 40 1,850 - - - -
CRG (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,343 33 1,348 39 1,351 45 1,369 51 1,379 59 1,393 68 1,402 102
2.50 1,243 39 1,247 43 1,251 51 1,269 56 1,281 65 1,294 99 1,303 132
2.60 1,143 47 1,147 48 1,151 56 1,169 63 1,181 72 1,194 129 1,205 157
2.70 1,042 56 1,047 57 1,051 63 1,056 69 1,071 106 1,084 157 1,105 200
2.80 942 69 946 69 949 72 956 103 971 154 995 184 1,016 240
2.90 840 88 846 88 848 109 853 136 868 181 895 228 950 293
3.00 739 116 744 125 748 158 753 183 779 236 817 279 890 342
3.10 637 150 638 164 647 204 661 239 685 290 755 332 829 399
3.20 536 195 537 220 548 262 564 293 620 340 689 402 769 458
3.30 436 247 440 286 464 326 492 354 561 418 633 456 712 511
3.40 334 317 350 362 396 399 428 424 499 476 574 532 657 584
3.50 262 414 286 439 336 476 372 509 448 560 517 604 610 666
3.60 204 513 228 526 286 567 323 584 392 632 473 675 559 724
3.70 158 617 178 619 232 658 286 672 358 718 444 753 523 803
3.80 123 717 139 715 190 746 236 767 312 796 388 829 478 887
3.90 96 820 107 817 165 839 208 852 276 881 354 913 452 963
4.00 77 920 75 920 137 933 166 953 238 973 321 1,005 420 1,047
4.10 64 1,020 68 1,020 107 1,033 141 1,046 214 1,064 286 1,087 375 1,128
4.20 55 1,120 63 1,120 75 1,133 111 1,139 192 1,165 264 1,187 343 1,219
4.30 49 1,220 59 1,220 69 1,217 79 1,229 166 1,257 226 1,279 324 1,309
4.40 44 1,323 55 1,320 67 1,326 75 1,330 143 1,357 202 1,379 288 1,401
4.50 40 1,420 52 1,420 63 1,417 - - 114 1,457 178 1,469 268 1,491
4.60 37 1,523 49 1,520 59 1,517 - - 81 1,557 153 1,579 249 1,589
4.70 35 1,623 47 1,620 57 1,617 - - 77 1,657 125 1,669 - -
4.80 32 1,723 45 1,723 55 1,717 - - 73 1,747 89 1,769 - -
4.90 31 1,823 43 1,823 52 1,819 - - 72 1,847 87 1,856 - -
5.00 29 1,922 - - 49 1,915 - - 69 1,935 84 1,956 - -
5.25 27 2,172 - - 47 2,169 - - 63 2,171 79 2,193 - -
5.50 - - - - 44 2,422 - - 60 2,421 72 2,427 - -
5.75 - - - - 41 2,672 - - 56 2,667 68 2,665 - -
6.00 - - - - 39 2,922 - - 53 2,914 64 2,915 - -
6.25 - - - - 37 3,172 - - 49 3,167 61 3,169 - -
6.50 - - - - 36 3,422 - - 48 3,417 57 3,419 - -
6.75 - - - - 35 3,672 - - 47 3,667 56 3,669 - -
7.00 - - - - 33 3,922 - - 45 3,921 55 3,922 - -
7.25 - - - - 32 4,172 - - 44 4,171 55 4,172 - -
7.50 - - - - 32 4,421 - - 43 4,421 53 4,421 - -
CRL (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - - - 9,766 96 - - 9,892 101 - - - -
19.50 9,470 96 - - 9,526 96 - - 9,643 133 9,726 293 - -
20.00 9,222 96 - - 9,279 96 - - 9,405 158 9,497 332 - -
21.00 8,740 96 8,787 96 8,808 96 8,825 104 8,917 230 9,031 439 9,286 707
22.00 8,228 96 8,273 96 8,293 96 8,310 141 8,440 311 8,700 562 8,853 858
23.00 7,700 96 7,737 96 7,761 124 7,853 203 7,979 412 8,224 691 8,444 1,027
24.00 7,243 118 7,299 122 7,323 190 7,390 295 7,513 541 7,819 833 8,043 1,213
25.00 6,730 156 6,785 160 6,809 273 6,909 408 7,093 689 7,412 995 7,659 1,424
26.00 6,213 213 6,264 261 6,288 379 6,425 537 6,647 838 7,015 1,216 7,276 1,627
27.00 5,707 292 5,759 362 5,796 516 5,921 703 6,233 1,032 6,620 1,435 6,981 1,873
28.00 5,172 405 5,239 508 5,330 681 5,442 897 5,814 1,248 6,263 1,641 6,621 2,116
29.00 4,687 555 4,779 679 4,949 882 5,020 1,099 5,438 1,472 5,892 1,875 6,309 2,373
30.00 4,167 747 4,295 881 4,505 1,110 4,621 1,347 5,056 1,717 5,536 2,144 5,954 2,658
31.00 3,668 962 3,846 1,110 4,079 1,377 4,212 1,599 4,680 1,998 5,211 2,415 5,601 2,941
32.00 3,172 1,198 3,412 1,366 3,635 1,668 3,840 1,896 4,341 2,280 4,908 2,712 5,341 3,255
33.00 2,677 1,460 3,001 1,654 3,270 1,978 3,511 2,214 3,981 2,602 4,579 3,026 5,061 3,576
34.00 2,215 1,771 2,612 1,979 2,916 2,338 3,183 2,554 3,694 2,933 4,301 3,348 4,800 3,907
35.00 1,859 2,115 2,258 2,345 2,589 2,712 2,877 2,907 3,404 3,283 4,046 3,696 4,573 4,236
36.00 1,559 2,517 1,936 2,764 2,298 3,089 2,610 3,300 3,162 3,648 3,807 4,052 4,342 4,597
37.00 1,291 3,016 1,640 3,229 2,028 3,518 2,340 3,735 2,903 4,091 3,569 4,404 4,111 4,960
38.00 1,055 3,519 1,370 3,646 1,776 3,922 2,105 4,060 2,685 4,416 3,343 4,772 3,907 5,321
39.00 844 4,025 1,132 4,107 1,536 4,355 1,869 4,485 2,456 4,788 3,142 5,168 3,713 5,699
40.00 662 4,530 930 4,577 1,333 4,822 1,666 4,916 2,248 5,200 2,926 5,541 3,536 6,079
41.00 507 5,032 762 5,080 1,149 5,270 1,470 5,382 2,059 5,610 2,739 5,962 3,332 6,496
42.00 377 5,530 624 5,547 982 5,693 1,307 5,806 1,870 6,047 2,570 6,407 3,176 6,886
43.00 298 6,032 503 6,038 838 6,210 1,143 6,298 1,714 6,510 2,385 6,777 3,064 7,265
44.00 240 6,532 406 6,534 706 6,683 - - 1,559 6,949 2,217 7,216 2,905 7,689
45.00 196 7,032 322 7,037 602 7,082 - - 1,386 7,370 2,081 7,674 2,724 8,094
46.00 163 7,532 254 7,536 506 7,630 - - 1,268 7,839 1,936 8,106 2,603 8,509
47.00 138 8,032 205 8,032 429 8,092 - - 1,153 8,265 1,789 8,542 - -
CRP (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 15,050 186 15,106 232 15,132 329 15,130 396 15,132 509 15,130 780 15,701 1,322
12.50 14,051 210 14,110 263 14,172 377 14,184 449 14,240 583 14,359 1,069 14,898 1,669
13.00 13,052 267 13,139 311 13,164 437 13,171 522 13,224 802 13,356 1,327 14,100 1,966
13.50 12,058 345 12,138 355 12,143 510 12,142 606 12,325 1,092 12,481 1,629 13,376 2,395
14.00 11,058 457 11,134 462 11,214 731 11,238 940 11,329 1,419 11,855 2,026 12,626 2,797
14.50 10,058 618 10,122 619 10,162 1,030 10,159 1,289 10,162 1,836 11,086 2,450 11,957 3,289
15.00 9,059 845 9,204 891 9,328 1,371 9,379 1,706 9,680 2,251 10,259 2,936 11,259 3,793
15.50 8,059 1,151 8,252 1,225 8,412 1,834 8,527 2,174 8,909 2,751 9,637 3,398 10,626 4,320
16.00 7,059 1,526 7,344 1,645 7,541 2,368 7,689 2,731 8,157 3,259 8,970 3,930 9,999 4,890
16.50 6,071 1,949 6,461 2,122 6,716 2,983 6,907 3,321 7,459 3,883 8,310 4,541 9,408 5,494
17.00 5,093 2,409 5,623 2,735 5,867 3,646 6,100 3,977 6,697 4,548 7,601 5,210 8,726 6,124
17.50 4,115 2,964 4,778 3,452 5,138 4,348 5,406 4,685 6,084 5,247 7,029 5,864 8,180 6,777
18.00 3,248 3,651 4,046 4,237 4,455 5,125 4,759 5,444 5,503 5,938 6,497 6,609 7,701 7,459
18.50 2,644 4,622 3,357 5,081 3,815 5,943 4,181 6,218 4,952 6,719 5,983 7,317 7,210 8,183
19.00 2,162 5,619 2,779 5,914 3,264 6,711 3,642 6,959 4,441 7,400 5,513 7,978 6,744 8,761
19.50 1,721 6,621 2,245 6,818 2,781 7,575 3,193 7,791 4,003 8,204 5,088 8,719 6,317 9,508
20.00 1,336 7,623 1,772 7,734 2,308 8,452 2,734 8,656 3,603 9,013 4,654 9,519 5,898 10,430
21.00 802 9,623 1,125 9,825 1,549 10,482 1,962 10,644 2,796 10,943 3,902 11,373 5,137 12,049
22.00 512 11,662 615 11,810 1,045 12,466 1,370 12,576 2,199 12,826 3,227 13,191 4,428 13,766
23.00 353 13,635 496 13,692 647 14,486 1,044 14,579 1,664 14,805 2,638 15,011 3,839 15,229
24.00 263 15,663 415 15,750 552 16,440 663 16,563 1,286 16,710 2,149 16,934 3,374 17,121
25.00 206 17,665 357 17,820 477 18,440 591 18,532 969 18,686 1,771 18,890 2,863 19,080
26.00 186 19,754 315 19,894 430 20,016 - - 718 20,664 1,400 20,847 2,475 21,039
27.00 186 21,649 282 21,820 384 22,043 - - 639 22,118 1,190 22,192 2,054 22,344
28.00 186 23,713 256 23,826 344 23,990 - - 590 24,027 989 23,985 1,754 24,251
29.00 186 25,715 235 25,844 321 26,016 - - 548 26,080 743 26,140 1,488 26,290
30.00 186 27,706 219 27,806 299 27,972 - - 505 27,966 702 27,967 1,218 28,204
31.00 186 29,750 204 29,880 276 29,991 - - 470 30,044 662 30,095 1,021 30,245
CSA (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.25 38,432 362 - - 38,664 362 - - 38,801 395 38,805 494 - -
9.50 37,179 362 - - 37,362 362 - - 37,589 429 37,593 522 - -
9.75 35,926 362 36,059 362 36,165 362 36,169 362 36,342 458 36,347 551 36,342 632
10.00 34,674 362 34,851 362 34,915 362 34,914 369 35,112 486 35,117 580 35,112 905
10.50 32,168 362 32,350 362 32,416 366 32,397 425 32,653 543 32,659 891 32,653 1,215
11.00 29,660 362 29,847 362 29,968 423 29,974 482 30,178 846 30,183 1,207 30,178 1,796
11.50 27,152 425 27,384 446 27,518 480 27,540 560 27,686 1,159 27,691 1,671 27,686 2,323
12.00 24,643 564 24,918 583 25,065 580 25,104 661 25,219 1,753 25,224 2,357 25,481 3,055
12.50 22,131 776 22,448 789 22,610 782 22,664 1,210 22,986 2,436 23,067 3,189 24,040 4,018
13.00 19,515 1,111 19,937 1,115 20,195 1,356 20,426 1,719 20,951 3,353 21,123 4,119 21,940 5,056
13.50 17,099 1,630 17,457 1,726 17,811 2,036 18,152 2,574 18,991 4,372 19,531 5,253 20,227 6,158
14.00 14,512 2,400 14,811 2,608 15,331 2,906 15,851 3,556 16,795 5,665 17,224 6,517 18,157 7,519
14.50 12,014 3,402 12,483 3,728 13,164 4,130 13,800 4,872 14,830 7,063 15,408 7,928 16,441 8,918
15.00 9,514 4,610 10,251 5,060 11,128 5,646 11,858 6,368 13,018 8,597 13,705 9,463 14,891 10,417
15.50 7,069 6,058 8,133 6,629 9,134 7,360 9,973 8,016 11,212 10,329 12,013 11,190 13,242 12,099
16.00 5,473 7,957 6,265 8,609 7,438 9,289 8,371 9,881 9,722 12,160 10,533 12,967 11,921 13,792
16.50 4,153 10,487 4,773 10,785 5,906 11,274 6,897 11,757 8,368 13,890 9,293 14,603 10,755 15,663
17.00 3,033 13,023 3,599 13,123 4,721 13,464 5,632 13,851 7,100 15,893 8,077 16,590 9,527 17,299
17.50 2,148 15,540 2,628 15,557 3,628 15,754 4,568 16,049 6,030 18,055 7,146 18,679 8,637 19,409
18.00 1,550 18,040 1,875 18,040 2,726 18,117 3,688 18,354 5,160 20,264 6,203 20,792 7,724 21,421
18.50 1,152 20,540 1,379 20,540 1,979 20,798 2,953 20,878 4,275 22,411 5,336 22,950 6,928 23,500
19.00 889 23,040 941 23,040 1,468 23,235 2,286 23,348 3,594 24,665 4,584 25,127 6,102 25,672
19.50 711 25,540 757 25,540 1,128 25,712 1,689 25,764 2,925 27,075 3,911 27,526 5,392 28,020
20.00 584 28,040 627 28,040 772 28,212 1,386 28,276 2,406 29,669 3,364 30,231 4,714 30,426
21.00 426 33,037 491 33,063 633 33,095 749 33,328 1,609 34,526 2,379 34,732 3,683 34,877
22.00 362 38,040 419 38,040 540 38,040 640 38,377 1,080 39,387 1,725 39,885 2,769 40,038
23.00 362 43,040 369 43,040 475 43,040 562 43,328 704 44,527 1,174 44,714 2,158 44,889
24.00 362 48,040 362 48,040 426 48,040 503 48,328 632 49,434 790 49,598 1,689 49,776
25.00 362 53,040 362 53,040 389 53,040 - - 572 54,339 728 54,503 1,174 54,637
CSE (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 9,714 88 - - - - - - - -
27.00 - - - - 9,216 88 - - - - - - - -
28.00 - - - - 8,718 88 - - - - - - - -
29.00 - - - - 8,219 88 - - 8,242 327 - - - -
30.00 - - - - 7,718 88 - - 7,741 436 - - - -
31.00 7,127 88 7,165 88 7,216 132 7,251 262 7,292 552 7,426 865 7,705 1,222
32.00 6,627 111 6,671 114 6,715 199 6,747 346 6,855 711 7,009 1,028 7,317 1,421
33.00 6,127 147 6,179 176 6,210 285 6,304 461 6,414 873 6,613 1,218 6,955 1,592
34.00 5,629 200 5,681 247 5,794 409 5,860 602 5,988 1,061 6,220 1,441 6,594 1,871
35.00 5,129 277 5,200 357 5,332 551 5,488 770 5,550 1,280 5,790 1,664 6,238 2,054
36.00 4,629 390 4,718 496 4,884 727 5,061 959 5,142 1,517 5,419 1,869 5,887 2,313
37.00 4,130 553 4,251 670 4,453 927 4,656 1,184 4,745 1,773 5,077 2,134 5,561 2,568
38.00 3,631 743 3,794 879 4,037 1,160 4,264 1,427 4,384 2,022 4,730 2,387 5,341 2,832
39.00 3,135 965 3,357 1,122 3,633 1,438 3,885 1,698 4,019 2,318 4,423 2,688 5,033 3,129
40.00 2,644 1,209 2,938 1,400 3,282 1,739 3,478 1,999 3,740 2,599 4,185 2,981 4,727 3,432
41.00 2,155 1,499 2,541 1,723 2,913 2,057 3,147 2,308 3,414 2,926 3,894 3,299 4,479 3,733
42.00 1,768 1,822 2,176 2,096 2,564 2,392 2,837 2,661 3,116 3,254 3,626 3,633 4,207 4,065
43.00 1,452 2,228 1,840 2,479 2,245 2,766 2,544 3,015 2,827 3,612 3,354 3,963 3,961 4,478
44.00 1,177 2,721 1,527 2,913 1,946 3,147 2,273 3,352 2,567 4,038 3,116 4,399 3,724 4,756
45.00 938 3,223 1,241 3,353 1,681 3,551 2,023 3,743 2,318 4,426 2,892 4,773 3,510 5,130
46.00 733 3,726 1,027 3,810 1,450 3,980 1,794 4,147 2,098 4,825 2,658 5,143 3,293 5,503
47.00 558 4,230 814 4,278 1,236 4,415 1,582 4,564 1,885 5,234 2,472 5,510 3,089 5,872
48.00 400 4,730 647 4,811 1,054 4,866 1,391 4,992 1,690 5,654 2,279 5,905 2,911 6,262
49.00 304 5,230 510 5,242 887 5,326 1,216 5,526 1,522 6,040 2,091 6,322 2,741 6,665
50.00 236 5,755 394 5,794 744 5,858 1,058 5,993 1,357 6,473 1,911 6,741 2,570 7,059
52.50 136 7,011 203 7,052 479 7,081 740 7,189 1,018 7,596 1,549 7,819 2,213 8,098
55.00 90 8,263 103 8,306 289 8,335 506 8,446 751 8,758 1,244 8,932 1,874 9,164
57.50 88 9,516 88 9,554 185 9,589 - - 555 9,937 1,006 10,079 1,588 10,280
60.00 88 10,770 88 10,807 99 10,839 - - 411 11,136 814 11,249 1,334 11,402
62.50 88 12,021 88 12,061 88 12,089 - - 290 12,343 628 12,421 1,106 12,558
65.00 88 13,270 88 13,311 88 13,334 - - 216 13,557 503 13,616 978 13,722
67.50 88 14,521 88 14,560 88 14,584 - - 146 14,800 410 14,801 - -
70.00 88 15,773 88 15,810 88 15,837 - - 100 16,040 316 16,033 - -
CSP (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.80 10,127 170 10,152 178 10,175 178 - - 10,189 351 10,346 629 10,478 857
4.90 9,927 182 9,952 188 9,992 188 9,996 210 10,079 407 10,168 676 10,386 935
5.00 9,727 195 9,753 203 9,792 203 9,796 278 9,797 452 9,946 724 10,230 1,014
5.25 9,228 235 9,253 242 9,286 242 9,305 368 9,320 574 9,564 893 9,816 1,172
5.50 8,728 286 8,755 292 8,807 348 8,847 497 8,860 716 9,065 1,059 9,466 1,378
5.75 8,228 351 8,264 357 8,288 490 8,347 626 8,479 893 8,654 1,246 9,058 1,596
6.00 7,731 434 7,773 489 7,808 597 7,863 783 7,960 1,071 8,269 1,468 8,700 1,824
6.25 7,228 540 7,266 623 7,320 769 7,361 940 7,509 1,292 7,959 1,689 8,285 2,096
6.50 6,729 669 6,761 794 6,869 940 6,945 1,150 7,176 1,491 7,509 1,961 7,981 2,326
6.75 6,229 824 6,265 968 6,487 1,136 6,513 1,359 6,680 1,712 7,153 2,151 7,555 2,604
7.00 5,728 1,022 5,820 1,188 5,976 1,353 6,075 1,584 6,354 1,995 6,887 2,455 7,263 2,886
7.25 5,227 1,225 5,422 1,409 5,575 1,591 5,658 1,815 5,942 2,243 6,496 2,728 6,944 3,152
7.50 4,725 1,447 4,951 1,650 5,143 1,849 5,259 2,099 5,603 2,534 6,212 2,996 6,627 3,441
7.75 4,238 1,694 4,543 1,923 4,751 2,123 4,891 2,390 5,354 2,847 5,855 3,328 6,455 3,776
8.00 3,743 1,954 4,089 2,212 4,390 2,427 4,615 2,725 5,009 3,176 5,695 3,638 6,175 4,099
8.25 3,260 2,250 3,702 2,527 4,025 2,749 4,305 3,076 4,738 3,510 5,414 3,966 5,915 4,425
8.50 2,869 2,581 3,329 2,870 3,692 3,097 3,980 3,435 4,461 3,883 5,141 4,339 5,666 4,778
8.75 2,551 2,949 2,987 3,238 3,376 3,483 3,648 3,835 4,182 4,243 4,877 4,682 5,447 5,138
9.00 2,234 3,341 2,661 3,617 3,096 3,883 3,368 4,219 3,937 4,642 4,656 5,060 5,209 5,499
9.25 1,954 3,779 2,376 4,021 2,837 4,293 3,095 4,616 3,695 5,005 4,424 5,549 5,011 5,892
9.50 1,702 4,285 2,129 4,449 2,574 4,736 2,846 5,041 3,464 5,433 4,175 5,943 4,795 6,257
9.75 1,467 4,790 1,883 4,937 2,357 5,176 2,594 5,470 3,255 5,864 3,976 6,286 4,600 6,749
10.00 1,267 5,295 1,675 5,403 2,113 5,629 2,356 5,941 3,026 6,304 3,775 6,677 4,424 7,158
10.50 905 6,303 1,306 6,376 1,721 6,546 1,966 6,903 2,636 7,145 3,376 7,584 4,073 7,952
11.00 635 7,308 987 7,351 1,376 7,490 1,637 7,811 2,280 8,079 3,067 8,425 3,765 8,741
11.50 485 8,316 763 8,378 1,087 8,467 1,325 8,772 2,003 9,018 2,734 9,311 3,452 9,675
12.00 384 9,316 - - 865 9,450 - - 1,702 9,948 2,463 10,244 - -
12.50 313 10,319 - - 679 10,427 - - 1,496 10,888 2,197 11,131 - -
13.00 263 11,323 - - 538 11,420 - - 1,271 11,843 2,003 12,068 - -
13.50 226 12,325 - - 452 12,401 - - 1,133 12,811 1,767 12,919 - -
14.00 198 13,316 - - 367 13,381 - - 967 13,775 1,576 13,856 - -
14.50 - - - - 279 14,373 - - 829 14,707 1,441 14,809 - -
15.00 - - - - 182 15,356 - - 698 15,579 - - - -
15.50 - - - - 171 16,379 - - - - - - - -
16.00 - - - - 162 17,344 - - - - - - - -
CTB (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 2,859 55 - - - - - - - -
4.80 2,705 40 2,723 48 2,759 59 2,786 67 2,805 87 2,819 105 2,836 206
4.90 2,605 44 2,623 51 2,659 61 2,686 71 2,715 93 2,734 146 2,751 232
5.00 2,505 47 2,523 53 2,559 65 2,586 73 2,617 99 2,634 178 2,665 264
5.25 2,255 60 2,299 63 2,319 76 2,347 87 2,367 149 2,398 245 2,431 340
5.50 2,005 80 2,047 81 2,069 91 2,097 103 2,117 222 2,159 328 2,219 429
5.75 1,763 111 1,781 111 1,828 111 1,867 182 1,881 326 1,936 435 2,017 542
6.00 1,500 158 1,523 157 1,559 194 1,607 254 1,618 423 1,686 547 1,831 660
6.25 1,250 232 1,299 250 1,334 295 1,392 362 1,417 554 1,507 670 1,627 795
6.50 1,002 329 1,052 359 1,134 418 1,197 486 1,227 692 1,328 811 1,493 940
6.75 751 452 848 507 936 573 1,021 641 1,065 862 1,189 974 1,338 1,086
7.00 537 612 652 678 752 748 846 816 903 1,032 1,049 1,137 1,192 1,259
7.25 395 859 476 896 595 947 701 1,016 762 1,221 916 1,316 1,075 1,432
7.50 286 1,113 337 1,129 463 1,166 569 1,210 634 1,413 786 1,531 969 1,619
7.75 205 1,363 241 1,367 346 1,387 455 1,427 525 1,649 692 1,721 874 1,805
8.00 150 1,613 176 1,613 256 1,625 361 1,648 424 1,829 588 1,901 778 2,001
8.25 115 1,863 120 1,863 179 1,863 278 1,863 347 2,045 512 2,112 684 2,205
8.50 92 2,113 100 2,113 124 2,113 210 2,113 284 2,260 445 2,292 612 2,412
8.75 76 2,363 88 2,363 111 2,363 166 2,363 246 2,514 371 2,506 534 2,617
9.00 64 2,613 80 2,613 100 2,613 116 2,613 175 2,765 318 2,757 473 2,823
9.25 56 2,863 73 2,863 92 2,863 107 2,863 124 3,014 282 3,011 420 2,999
9.50 49 3,113 68 3,113 84 3,113 - - 116 3,265 246 3,265 373 3,250
9.75 45 3,363 63 3,363 79 3,363 - - 108 3,515 175 3,515 316 3,507
10.00 41 3,613 59 3,613 75 3,613 - - 101 3,763 129 3,761 285 3,758
10.50 37 4,113 53 4,113 67 4,113 - - 93 4,259 116 4,259 - -
11.00 37 4,613 49 4,613 61 4,613 - - 85 4,757 107 4,756 - -
11.50 37 5,113 45 5,113 56 5,113 - - 79 5,251 97 5,251 - -
CTC (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,244 83 3,260 115 3,266 138 3,314 154 3,332 239 3,365 365 3,389 531
3.50 3,055 94 3,079 127 3,086 153 3,114 171 3,132 304 3,167 455 3,231 612
3.60 2,855 107 2,879 149 2,884 170 2,914 246 2,932 361 2,968 539 3,057 685
3.70 2,632 126 2,662 178 2,684 243 2,714 310 2,732 425 2,796 592 2,911 766
3.80 2,452 149 2,478 215 2,483 311 2,512 373 2,556 511 2,648 700 2,757 865
3.90 2,251 179 2,276 263 2,303 376 2,310 436 2,356 624 2,467 800 2,605 958
4.00 2,040 218 2,060 324 2,100 443 2,131 555 2,175 708 2,319 902 2,489 1,081
4.10 1,839 268 1,890 411 1,915 568 1,946 648 2,015 813 2,173 998 2,365 1,169
4.20 1,636 332 1,688 513 1,730 682 1,759 780 1,852 933 2,053 1,114 2,252 1,285
4.30 1,442 407 1,499 614 1,555 813 1,591 905 1,702 1,055 1,925 1,230 2,139 1,414
4.40 1,243 498 1,307 749 1,395 943 1,431 1,029 1,571 1,189 1,792 1,358 2,029 1,540
4.50 1,042 602 1,135 914 1,232 1,087 1,288 1,163 1,427 1,322 1,679 1,488 1,924 1,662
4.60 859 730 973 1,097 1,075 1,241 1,138 1,319 1,310 1,451 1,564 1,615 1,811 1,790
4.70 706 870 818 1,274 935 1,395 1,021 1,468 1,198 1,596 1,462 1,752 1,737 1,931
4.80 604 1,061 673 1,448 831 1,562 903 1,630 1,094 1,754 1,383 1,896 1,640 2,060
4.90 501 1,258 542 1,639 696 1,723 797 1,819 998 1,912 1,286 2,050 1,567 2,221
5.00 415 1,462 463 1,827 610 1,896 696 1,944 906 2,083 1,192 2,200 1,468 2,373
5.25 254 1,960 262 2,338 409 2,324 511 2,380 722 2,482 990 2,599 1,283 2,773
5.50 174 2,460 188 2,843 274 2,835 349 2,822 557 2,903 821 3,024 1,096 3,181
5.75 131 2,960 158 3,347 180 3,340 267 3,334 452 3,338 696 3,428 967 3,601
6.00 105 3,460 137 3,851 156 3,844 179 3,844 341 3,831 568 3,851 826 4,031
6.25 89 3,960 122 4,356 143 4,348 163 4,348 268 4,341 472 4,326 713 4,452
6.50 77 4,460 113 4,853 131 4,853 - - 188 4,847 403 4,837 618 4,819
6.75 69 4,960 102 5,357 123 5,351 - - 174 5,344 341 5,341 524 5,331
7.00 63 5,460 95 5,862 115 5,848 - - 160 5,848 271 5,839 467 5,835
7.25 61 5,960 91 6,366 109 6,347 - - 153 6,347 187 6,343 408 6,339
7.50 57 6,460 87 6,870 101 6,857 - - 146 6,844 180 6,840 345 6,844
7.75 57 6,960 82 7,376 98 7,341 - - 139 7,341 174 7,339 - -
8.00 57 7,460 79 7,873 95 7,847 - - 133 7,847 167 7,843 - -
8.25 - - - - 93 8,344 - - 129 8,344 - - - -
CTS (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
17.50 14,158 354 - - 14,309 362 - - 14,698 1,063 15,010 1,703 - -
18.00 13,616 415 13,690 422 13,745 472 - - 14,255 1,230 14,680 1,896 15,007 2,468
18.50 13,096 486 13,315 491 13,390 576 - - 13,788 1,420 14,286 2,117 14,630 2,703
19.00 12,565 569 12,840 573 12,924 686 12,976 948 13,401 1,584 13,933 2,341 14,274 2,927
19.50 12,088 671 12,288 672 12,360 827 12,502 1,103 13,049 1,794 13,451 2,559 13,936 3,177
20.00 11,567 788 11,853 828 11,947 982 12,131 1,284 12,449 2,015 13,045 2,797 13,599 3,437
21.00 10,606 1,077 10,690 1,160 10,938 1,301 11,168 1,691 11,681 2,488 12,331 3,312 12,925 3,973
22.00 9,570 1,433 9,773 1,539 10,181 1,701 10,370 2,140 10,912 2,999 11,605 3,821 12,435 4,542
23.00 8,611 1,838 8,731 1,968 9,093 2,188 9,573 2,652 10,223 3,571 10,952 4,388 11,675 5,153
24.00 7,582 2,260 7,829 2,447 8,327 2,762 8,685 3,245 9,483 4,151 10,327 5,000 11,135 5,687
25.00 6,593 2,719 7,042 2,967 7,604 3,392 8,013 3,875 8,753 4,816 9,757 5,633 10,630 6,370
26.00 5,617 3,244 6,160 3,551 6,807 4,044 7,254 4,536 8,024 5,457 9,000 6,309 10,067 6,998
27.00 4,671 3,848 5,413 4,202 6,105 4,773 6,618 5,260 7,443 6,182 8,474 7,013 9,553 7,691
28.00 3,913 4,589 4,701 5,056 5,450 5,563 5,986 6,011 6,877 6,911 7,994 7,722 9,060 8,376
29.00 3,323 5,481 4,069 5,921 4,870 6,400 5,463 6,815 6,378 7,701 7,525 8,465 8,628 9,141
30.00 2,808 6,485 3,467 6,849 4,312 7,264 4,946 7,622 5,895 8,373 7,030 9,167 8,167 9,958
31.00 2,340 7,490 2,913 7,713 3,788 8,105 4,478 8,475 5,484 9,181 6,673 9,981 7,795 10,621
32.00 1,919 8,496 2,418 8,687 3,320 8,974 4,005 9,346 5,075 10,022 6,293 10,722 7,427 11,523
33.00 1,546 9,502 2,006 9,696 2,889 9,953 3,579 10,235 4,657 10,939 5,861 11,593 7,027 12,268
34.00 1,235 10,505 1,641 10,611 2,504 10,882 3,194 11,146 4,282 11,812 5,514 12,353 6,646 13,138
35.00 951 11,505 1,338 11,570 2,159 11,707 2,842 12,002 3,913 12,702 5,170 13,236 6,334 14,004
36.00 765 12,505 1,086 12,557 1,863 12,837 2,511 13,032 3,571 13,516 4,835 14,204 6,011 14,835
37.00 624 13,505 862 13,505 1,575 13,814 2,225 13,961 3,276 14,452 4,511 15,118 5,673 15,690
38.00 - - - - 1,365 14,702 - - 2,967 15,446 - - - -
39.00 - - - - 1,143 15,550 - - 2,715 16,368 - - - -
40.00 - - - - 995 16,505 - - - - - - - -
41.00 - - - - 840 17,505 - - - - - - - -
DFM (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,190 143 8,273 208 - -
6.50 7,686 156 7,812 231 - -
6.75 7,184 178 7,284 255 - -
7.00 6,688 198 6,854 286 7,082 439
7.25 6,192 223 6,399 317 6,621 546
7.50 5,722 254 5,938 448 6,223 713
7.75 5,221 295 5,507 625 5,815 903
8.00 4,757 345 5,094 785 5,424 1,081
8.25 4,286 488 4,671 970 5,050 1,321
8.50 3,852 730 4,285 1,217 4,686 1,555
8.75 3,424 944 3,906 1,475 4,332 1,822
9.00 3,000 1,242 3,553 1,759 4,008 2,104
9.25 2,626 1,557 3,225 2,059 3,692 2,395
9.50 2,252 1,915 2,901 2,380 3,404 2,717
9.75 1,928 2,291 2,601 2,734 3,123 3,053
10.00 1,626 2,695 2,328 3,105 2,851 3,405
10.50 1,109 3,565 1,826 3,867 2,378 4,142
11.00 718 4,494 1,426 4,706 1,959 4,932
11.50 399 5,442 1,076 5,573 1,607 5,778
12.00 329 6,442 806 6,442 1,282 6,642
12.50 283 7,442 615 7,442 1,043 7,442
13.00 250 8,442 387 8,442 827 8,442
13.50 223 9,442 348 9,442 646 9,442
14.00 203 10,442 317 10,442 522 10,442
GAC (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,706 194 3,726 198 3,747 198 3,754 211 3,838 240 3,989 499 4,225 648
1.60 3,506 216 3,526 220 3,538 220 3,557 227 3,682 346 3,831 581 4,066 728
1.65 3,307 244 3,327 248 3,337 247 3,385 246 3,482 435 3,674 660 3,867 798
1.70 3,107 279 3,129 280 3,138 279 3,185 278 3,321 528 3,553 736 3,749 924
1.75 2,907 319 2,929 320 2,941 317 3,021 377 3,158 606 3,391 813 3,627 1,003
1.80 2,707 367 2,730 367 2,774 413 2,854 476 3,031 693 3,267 942 3,506 1,111
1.85 2,507 424 2,530 423 2,602 504 2,685 568 2,865 773 3,142 1,009 3,382 1,229
1.90 2,309 489 2,330 522 2,429 593 2,514 657 2,733 901 3,014 1,134 3,258 1,310
1.95 2,109 562 2,148 620 2,284 684 2,374 801 2,600 983 2,886 1,254 3,131 1,418
2.00 1,905 641 1,986 718 2,106 808 2,233 882 2,465 1,106 2,718 1,360 3,045 1,566
2.10 1,508 848 1,640 945 1,808 1,034 1,946 1,143 2,229 1,352 2,532 1,634 2,786 1,792
2.20 1,164 1,104 1,309 1,224 1,537 1,370 1,689 1,470 1,988 1,660 2,301 1,857 2,603 2,047
2.30 910 1,408 1,075 1,512 1,298 1,689 1,463 1,781 1,780 1,952 2,106 2,185 2,418 2,337
2.40 706 1,808 843 1,875 1,094 2,001 1,275 2,113 1,567 2,285 1,949 2,471 2,228 2,657
2.50 536 2,212 669 2,269 937 2,368 1,082 2,441 1,392 2,607 1,789 2,792 2,076 2,969
2.60 427 2,614 492 2,658 778 2,726 933 2,798 1,211 2,928 1,627 3,132 1,921 3,288
2.70 348 3,017 357 3,044 612 3,106 779 3,150 1,075 3,273 1,459 3,452 1,763 3,584
2.80 294 3,428 303 3,448 505 3,486 684 3,529 934 3,653 1,335 3,788 1,648 3,936
2.90 254 3,830 263 3,850 395 3,890 515 3,933 849 3,990 1,208 4,161 1,481 4,267
3.00 223 4,233 234 4,252 271 4,293 405 4,306 697 4,396 1,078 4,501 1,360 4,633
3.10 200 4,636 215 4,654 252 4,668 280 4,710 605 4,766 1,001 4,866 1,290 4,975
3.20 183 5,036 203 5,056 238 5,070 - - 509 5,133 923 5,237 1,163 5,303
3.30 169 5,437 192 5,457 226 5,472 - - 404 5,537 845 5,603 1,090 5,667
3.40 157 5,837 183 5,858 215 5,874 - - 282 5,902 764 5,966 1,015 6,070
3.50 147 6,238 175 6,258 206 6,274 - - 270 6,304 681 6,366 941 6,433
3.60 139 6,640 169 6,660 198 6,674 - - 259 6,704 594 6,730 863 6,834
3.70 133 7,041 163 7,061 191 7,074 - - 251 7,104 503 7,130 - -
3.80 126 7,442 158 7,462 186 7,474 - - 242 7,504 400 7,530 - -
3.90 121 7,844 154 7,864 180 7,874 - - 235 7,905 279 7,930 - -
4.00 117 8,244 - - 175 8,274 - - 228 8,306 271 8,330 - -
4.10 113 8,644 - - 171 8,674 - - 223 8,706 264 8,730 - -
4.20 - - - - 167 9,076 - - 218 9,106 258 9,130 - -
4.30 - - - - 163 9,477 - - 212 9,506 251 9,530 - -
4.40 - - - - 159 9,878 - - 208 9,906 246 9,930 - -
4.50 - - - - 157 10,280 - - 203 10,306 240 10,331 - -
4.60 - - - - 154 10,680 - - 200 10,706 236 10,731 - -
4.70 - - - - 151 11,081 - - 196 11,106 232 11,130 - -
4.80 - - - - 149 11,481 - - 192 11,506 - - - -
4.90 - - - - 146 11,881 - - 190 11,906 - - - -
5.00 - - - - 145 12,281 - - 187 12,306 - - - -
5.25 - - - - 139 13,281 - - 180 13,306 - - - -
GAH (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - - - 56,375 629 - - 57,669 977 58,425 1,978 - -
11.00 - - - - - - - - 53,910 629 - - 54,778 1,221 56,163 2,450 - -
11.50 - - - - - - - - 51,415 629 - - 53,306 1,594 53,951 2,999 - -
12.00 - - - - - - - - 48,918 633 - - 50,912 2,139 52,577 3,635 - -
12.50 - - - - 46,126 741 46,296 772 46,893 953 47,368 1,323 48,813 2,584 50,138 4,346 50,317 6,613
13.00 - - - - 43,629 914 43,797 945 44,022 1,280 44,866 1,764 46,214 3,290 48,055 5,197 48,311 7,673
13.50 41,055 629 41,090 1,098 41,127 1,141 41,546 1,169 41,714 1,644 42,595 2,309 44,104 4,057 46,164 6,088 46,394 8,643
14.00 38,555 629 38,606 1,399 38,851 1,441 39,322 1,661 39,511 2,243 40,359 2,961 41,358 4,843 44,162 7,121 44,564 9,660
14.50 36,055 718 36,093 1,793 36,137 1,832 36,877 2,166 37,086 2,834 38,290 3,798 39,281 5,825 42,148 8,155 43,428 11,031
15.00 33,555 1,716 33,601 2,316 33,836 2,344 34,390 2,832 34,616 3,597 35,943 4,636 37,846 6,801 40,222 9,264 41,634 12,047
15.50 31,055 2,713 31,094 2,977 31,292 2,993 31,799 3,687 32,810 4,492 33,544 5,608 35,828 7,911 38,379 10,444 40,046 13,292
16.00 28,555 3,711 28,595 3,785 28,717 3,789 29,530 4,542 30,629 5,448 31,176 6,768 33,889 9,148 36,619 11,601 38,306 14,641
16.50 26,055 4,708 26,091 4,715 26,184 4,803 26,829 5,589 27,918 6,536 29,345 7,964 31,979 10,290 34,699 12,942 36,655 15,970
17.00 23,555 5,706 23,580 5,736 23,636 5,830 24,522 6,778 26,334 7,803 27,497 9,277 29,772 11,701 33,196 14,249 35,433 17,359
17.50 21,055 6,703 21,056 6,824 21,131 7,004 22,286 8,051 24,294 9,186 25,410 10,627 28,383 13,034 31,483 15,683 33,897 18,956
18.00 18,555 7,701 18,529 7,971 18,642 8,242 20,156 9,408 21,892 10,721 23,426 12,198 26,316 14,587 29,656 17,238 32,467 20,484
18.50 16,022 8,759 15,960 9,299 16,189 9,630 18,140 10,947 20,080 12,287 21,679 13,761 24,650 16,193 28,296 18,785 31,063 22,059
19.00 13,407 9,996 13,497 10,808 13,938 11,198 16,253 12,556 18,330 14,098 20,093 15,447 23,252 17,847 26,970 20,411 29,806 23,662
19.50 10,826 11,809 11,750 12,527 12,192 12,917 14,468 14,360 16,784 15,929 18,581 17,281 21,936 19,592 25,730 22,146 28,364 25,376
20.00 9,407 14,523 10,183 14,486 10,631 14,876 12,841 16,394 15,218 17,853 17,145 19,104 20,706 21,390 24,425 23,860 27,249 27,134
21.00 7,262 19,573 7,566 19,499 7,896 19,578 9,942 20,764 12,585 22,102 14,579 23,141 18,201 25,249 22,289 27,530 25,014 30,651
22.00 5,267 24,573 5,426 24,582 5,673 24,599 7,478 25,380 10,224 26,146 12,334 27,348 16,010 29,248 20,159 31,464 22,915 34,543
23.00 3,272 29,573 3,639 29,588 3,945 29,609 5,585 30,134 8,167 30,665 10,263 31,464 13,928 33,452 18,140 35,336 20,922 38,248
24.00 1,277 34,573 2,485 34,605 2,546 34,626 4,077 34,969 6,390 35,303 8,451 36,342 12,151 37,371 16,300 39,770 19,137 42,090
25.00 629 39,573 1,756 39,612 1,825 39,635 3,010 39,848 5,061 40,007 6,946 40,936 10,516 41,748 14,654 43,551 17,459 45,959
26.00 629 44,573 1,297 44,619 1,366 44,644 2,065 44,720 3,876 45,005 5,634 45,206 9,112 46,223 13,153 47,921 15,949 50,314
27.00 629 49,573 - - 1,066 49,661 1,589 49,750 2,991 49,830 4,551 50,122 7,813 50,761 11,815 52,524 14,622 54,455
28.00 - - - - 861 54,670 1,174 54,758 2,355 54,899 - - 6,717 55,512 10,580 56,767 13,300 59,238
29.00 - - - - 715 59,653 776 59,719 1,680 59,857 - - 5,763 60,073 9,461 61,308 12,254 63,630
30.00 - - - - 629 64,686 665 64,773 1,362 64,926 - - 4,978 65,172 8,468 65,804 - -
31.00 - - - - 629 69,655 629 69,655 1,042 69,655 - - 4,273 70,314 7,617 70,658 - -
32.00 - - - - 629 74,672 629 74,763 692 74,819 - - 3,664 75,025 6,741 75,759 - -
33.00 - - - - 629 79,655 - - 644 79,655 - - 3,160 79,655 6,026 80,450 - -
34.00 - - - - 629 84,655 - - 629 84,655 - - 2,636 84,655 5,393 84,925 - -
GHL (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - - - 8,808 262 - - 8,868 570 - - - -
6.00 8,320 279 8,354 317 8,376 317 8,395 321 8,447 718 8,665 1,036 9,039 1,433
6.25 7,819 343 7,852 391 7,875 388 7,896 522 7,949 863 8,196 1,236 8,678 1,639
6.50 7,318 425 7,352 480 7,374 525 7,397 694 7,453 1,045 7,816 1,437 8,163 1,876
6.75 6,795 529 6,814 597 6,830 698 6,899 846 7,013 1,262 7,434 1,687 7,955 2,135
7.00 6,295 659 6,316 799 6,315 894 6,441 1,045 6,611 1,490 7,078 1,928 7,613 2,388
7.25 5,796 818 5,817 992 5,828 1,088 6,055 1,276 6,221 1,742 6,734 2,185 7,263 2,665
7.50 5,314 1,000 5,360 1,208 5,503 1,306 5,625 1,521 5,867 2,021 6,402 2,488 6,963 2,967
7.75 4,810 1,197 4,891 1,442 5,059 1,582 5,202 1,823 5,588 2,321 6,189 2,785 6,673 3,250
8.00 4,308 1,420 4,451 1,707 4,615 1,880 4,774 2,121 5,244 2,619 5,857 3,076 6,331 3,563
8.25 3,813 1,656 4,010 1,998 4,210 2,214 4,394 2,460 4,909 2,939 5,560 3,416 6,079 3,903
8.50 3,314 1,927 3,600 2,316 3,798 2,586 4,047 2,794 4,574 3,251 5,250 3,729 5,810 4,234
8.75 2,830 2,223 3,174 2,666 3,445 2,947 3,722 3,167 4,278 3,607 4,976 4,082 5,539 4,568
9.00 2,447 2,579 2,799 3,080 3,084 3,344 3,382 3,549 3,981 3,998 4,701 4,457 5,314 4,939
9.25 2,139 2,958 2,455 3,508 2,799 3,745 3,083 3,942 3,751 4,318 4,407 4,823 5,085 5,306
9.50 1,857 3,461 2,145 3,965 2,514 4,129 2,833 4,358 3,489 4,721 4,214 5,119 4,873 5,671
9.75 1,600 3,965 1,867 4,389 2,241 4,614 2,576 4,783 3,230 5,117 3,915 5,534 4,622 6,022
10.00 1,371 4,468 1,620 4,897 2,025 5,055 2,341 5,202 3,011 5,531 3,720 5,930 4,456 6,403
10.50 961 5,480 1,180 5,854 1,575 5,975 1,920 6,100 2,594 6,367 3,308 6,739 4,051 7,185
11.00 690 6,480 864 6,830 1,224 6,920 1,568 7,043 2,221 7,253 3,010 7,555 3,695 7,969
11.50 510 7,480 630 7,826 929 7,918 1,226 7,956 1,925 8,220 2,652 8,420 3,370 8,829
12.00 392 8,494 469 8,843 733 8,908 1,003 8,954 1,654 9,152 2,395 9,294 3,073 9,672
12.50 313 9,503 321 9,847 518 9,908 - - 1,399 10,080 2,085 10,297 2,795 10,516
13.00 258 10,507 286 10,838 368 10,911 - - 1,200 11,047 1,880 11,204 2,520 11,403
13.50 219 11,510 255 11,824 336 11,916 - - 1,004 12,029 1,654 12,148 2,314 12,249
14.00 190 12,514 236 12,827 301 12,872 - - 890 13,011 1,443 13,124 2,147 13,209
14.50 167 13,504 218 13,830 283 13,872 - - 729 13,973 1,307 14,117 1,966 14,210
15.00 150 14,499 199 14,775 266 14,808 - - 619 14,887 1,157 15,053 - -
15.50 139 15,515 190 15,776 248 15,808 - - 504 15,887 1,023 16,053 - -
16.00 139 16,507 182 16,778 232 16,808 - - 368 16,887 935 16,950 - -
GLI (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - - - 5,124 80 - - - - - - - -
22.00 - - - - 4,886 101 - - - - - - - -
23.00 - - - - 4,700 130 - - - - - - - -
24.00 - - - - 4,498 176 - - - - - - - -
25.00 - - - - 4,370 216 - - - - - - - -
26.00 - - - - 4,168 277 - - - - - - - -
27.00 - - - - 3,968 339 - - - - - - - -
28.00 - - - - 3,810 409 - - - - - - - -
29.00 - - - - 3,612 489 - - - - - - - -
30.00 - - - - 3,486 578 - - - - - - - -
31.00 3,055 446 3,129 531 3,274 673 3,437 847 3,642 1,125 3,954 1,428 4,253 1,725
32.00 2,854 528 2,959 617 3,097 777 3,267 945 3,513 1,237 3,839 1,551 4,141 1,848
33.00 2,664 612 2,788 713 2,956 878 3,109 1,061 3,391 1,357 3,744 1,673 4,037 1,969
34.00 2,465 702 2,620 813 2,834 1,001 3,018 1,178 3,281 1,477 3,655 1,794 3,948 2,091
35.00 2,258 797 2,471 921 2,647 1,118 2,846 1,294 3,193 1,592 3,553 1,913 3,855 2,224
36.00 2,065 900 2,297 1,037 2,536 1,248 2,700 1,425 3,045 1,725 3,437 2,053 3,756 2,360
37.00 1,875 1,007 2,144 1,157 2,397 1,385 2,598 1,559 2,973 1,860 3,356 2,186 3,676 2,495
38.00 1,689 1,123 1,997 1,292 2,261 1,527 2,470 1,694 2,860 1,990 3,264 2,320 3,590 2,630
39.00 1,516 1,259 1,855 1,435 2,134 1,676 2,354 1,844 2,741 2,129 3,182 2,460 3,525 2,765
40.00 1,364 1,388 1,731 1,602 1,966 1,823 2,252 1,998 2,648 2,291 3,100 2,606 3,414 2,900
41.00 1,234 1,539 1,608 1,758 1,891 1,980 2,142 2,145 2,558 2,442 3,017 2,757 3,377 3,053
42.00 1,107 1,714 1,486 1,938 1,776 2,143 2,051 2,312 2,473 2,604 2,941 2,913 3,294 3,212
43.00 999 1,904 1,371 2,096 1,669 2,303 1,948 2,482 2,386 2,765 2,861 3,065 3,224 3,372
44.00 896 2,101 1,259 2,296 1,565 2,468 1,851 2,636 2,294 2,942 2,789 3,228 3,142 3,534
45.00 800 2,301 1,155 2,468 1,466 2,641 1,751 2,811 2,208 3,071 2,709 3,377 3,074 3,667
46.00 711 2,500 1,057 2,649 1,373 2,810 1,669 2,969 2,124 3,257 2,632 3,552 3,006 3,817
47.00 627 2,700 967 2,807 1,285 2,982 1,582 3,147 2,043 3,413 2,523 3,707 2,936 3,976
48.00 552 2,901 882 2,986 1,201 3,159 1,502 3,287 1,966 3,570 2,482 3,877 2,869 4,148
49.00 481 3,100 804 3,185 1,124 3,345 1,423 3,496 1,891 3,746 2,411 4,049 2,799 4,326
50.00 418 3,302 731 3,352 1,047 3,527 1,331 3,664 1,817 3,923 2,342 4,211 2,733 4,503
52.50 286 3,803 572 3,864 878 3,965 1,163 4,118 1,649 4,360 2,180 4,623 2,575 4,927
55.00 182 4,303 443 4,346 732 4,461 1,012 4,565 1,495 4,792 2,027 5,073 2,438 5,350
57.50 133 4,804 339 4,820 609 4,931 881 5,008 1,355 5,250 1,888 5,528 2,304 5,796
60.00 101 5,302 262 5,338 508 5,400 765 5,495 1,229 5,666 1,757 5,967 2,158 6,239
62.50 80 5,803 198 5,812 418 5,883 666 5,964 1,112 6,151 1,637 6,428 2,054 6,668
65.00 65 6,303 150 6,303 346 6,362 574 6,434 1,010 6,616 1,526 6,867 1,950 7,115
67.50 65 6,803 112 6,803 285 6,836 499 6,922 913 7,082 1,423 7,323 1,837 7,558
70.00 65 7,306 87 7,316 237 7,330 438 7,388 829 7,525 1,328 7,783 1,727 8,013
72.50 65 7,807 65 7,823 196 7,850 381 7,900 751 8,030 1,238 8,257 1,651 8,467
75.00 65 8,303 65 8,307 166 8,316 - - 683 8,464 1,157 8,719 1,569 8,925
77.50 65 8,803 65 8,818 133 8,832 - - 617 8,999 1,080 9,187 1,485 9,389
80.00 65 9,303 65 9,307 111 9,330 - - 559 9,457 1,010 9,661 1,401 9,851
82.50 65 9,804 65 9,815 89 9,824 - - 509 9,956 944 10,108 1,331 10,307
85.00 65 10,304 65 10,315 65 10,324 - - 458 10,442 884 10,553 1,271 10,777
87.50 65 10,803 65 10,814 65 10,824 - - 419 10,926 826 11,061 1,210 11,249
90.00 65 11,303 65 11,314 65 11,324 - - 383 11,416 771 11,563 - -
92.50 65 11,803 65 11,814 65 11,824 - - 347 11,905 725 12,039 - -
95.00 65 12,303 65 12,320 65 12,330 - - 318 12,392 677 12,521 - -
97.50 65 12,803 65 12,807 65 12,824 - - 288 12,880 637 12,999 - -
100.00 65 13,303 65 13,320 65 13,330 - - 266 13,366 597 13,481 - -
102.50 65 13,803 65 13,812 65 13,826 - - 242 13,861 557 13,964 - -
105.00 65 14,303 65 14,312 65 14,322 - - 218 14,358 526 14,449 - -
107.50 65 14,803 65 14,814 65 14,824 - - 204 14,858 496 14,942 - -
110.00 65 15,303 65 15,314 65 15,324 - - 188 15,358 465 15,428 - -
112.50 65 15,803 65 15,814 65 15,824 - - 173 15,863 433 15,921 - -
GLX (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
18.50 16,569 139 16,614 139 16,654 139 16,654 139 16,653 139 16,690 323 16,757 590
19.00 16,070 139 16,120 139 16,163 139 16,167 139 16,178 148 16,182 379 16,289 675
19.50 15,570 139 15,620 139 15,658 139 15,662 139 15,670 218 15,662 465 15,817 767
20.00 15,072 139 15,118 139 15,162 139 15,162 139 15,160 270 15,209 542 15,378 875
21.00 14,073 139 14,122 139 14,172 139 14,177 152 14,189 385 14,267 725 14,522 1,129
22.00 13,075 139 13,132 139 13,188 149 13,195 234 13,214 558 13,369 975 13,720 1,419
23.00 12,075 139 12,128 139 12,349 235 12,378 360 12,477 745 12,560 1,259 12,945 1,745
24.00 11,076 141 11,143 148 11,329 323 11,367 549 11,441 1,006 11,652 1,587 12,193 2,139
25.00 10,076 194 10,234 201 10,360 496 10,412 785 10,508 1,319 10,873 1,973 11,473 2,540
26.00 9,076 281 9,260 329 9,402 754 9,484 1,096 9,660 1,701 10,109 2,363 10,784 3,004
27.00 8,078 419 8,284 543 8,462 1,102 8,560 1,458 8,862 2,125 9,395 2,850 10,137 3,473
28.00 7,081 640 7,248 814 7,472 1,511 7,600 1,905 8,000 2,586 8,723 3,333 9,515 4,004
29.00 6,083 974 6,327 1,192 6,612 2,001 6,775 2,416 7,271 3,136 8,067 3,881 8,900 4,551
30.00 5,094 1,398 5,448 1,638 5,798 2,568 6,000 2,960 6,579 3,699 7,468 4,448 8,351 5,126
31.00 4,117 1,887 4,614 2,236 5,085 3,190 5,265 3,605 5,922 4,305 6,884 5,036 7,646 5,759
32.00 3,177 2,472 3,795 2,917 4,368 3,860 4,635 4,291 5,328 4,956 6,326 5,663 7,308 6,393
33.00 2,449 3,178 3,131 3,660 3,669 4,619 3,969 5,002 4,765 5,640 5,822 6,348 6,697 7,081
34.00 1,893 4,132 2,530 4,471 3,075 5,465 3,439 5,765 4,242 6,348 5,333 7,032 6,245 7,787
35.00 1,411 5,123 1,996 5,337 2,610 6,233 2,981 6,523 3,793 7,080 4,933 7,747 5,838 8,491
36.00 1,020 6,127 1,526 6,264 2,144 7,100 2,551 7,361 3,396 7,880 4,492 8,473 5,430 9,264
37.00 715 7,130 1,143 7,204 1,752 7,984 2,140 8,210 3,032 8,719 4,164 9,280 5,056 9,843
38.00 483 8,130 842 8,162 1,403 9,050 1,805 9,191 2,715 9,577 3,817 10,110 4,725 10,607
39.00 354 9,130 639 9,150 1,128 9,946 1,504 10,099 2,405 10,449 3,491 10,946 4,379 11,414
40.00 269 10,130 462 10,130 886 10,846 1,244 11,035 2,108 11,295 3,192 11,717 4,061 12,219
41.00 212 11,130 316 11,130 713 11,809 1,022 11,979 1,857 12,190 2,887 12,584 3,849 13,027
42.00 172 12,130 214 12,130 561 12,772 858 12,939 1,606 13,119 2,591 13,449 3,564 13,884
43.00 143 13,130 192 13,130 444 13,750 701 13,823 1,427 14,052 2,361 14,340 3,290 14,747
44.00 139 14,130 173 14,130 309 14,729 561 14,823 1,235 14,927 2,158 15,234 3,070 15,604
45.00 139 15,130 158 15,130 216 15,709 - - 1,065 15,855 1,957 16,140 2,843 16,485
46.00 139 16,130 145 16,130 201 16,696 - - 924 16,793 1,791 17,062 - -
47.00 139 17,130 - - 185 17,674 - - 802 17,765 1,612 17,983 - -
48.00 139 18,130 - - 170 18,648 - - 718 18,733 1,440 18,922 - -
49.00 - - - - 160 19,623 - - 631 19,697 1,305 19,861 - -
50.00 - - - - 153 20,587 - - 528 20,662 1,166 20,826 - -
52.50 - - - - 139 23,084 - - 353 23,127 898 23,233 - -
55.00 - - - - 139 25,557 - - 268 25,595 685 25,648 - -
57.50 - - - - 139 28,052 - - 180 28,056 538 28,115 - -
60.00 - - - - 139 30,530 - - 162 30,528 425 30,574 - -
62.50 - - - - 139 33,021 - - 153 33,013 - - - -
65.00 - - - - 139 35,502 - - 146 35,522 - - - -
GWM (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,693 35 1,708 36 1,740 55 1,764 96 1,799 156 1,890 242 1,959 321
6.50 1,568 44 1,583 44 1,614 76 1,648 124 1,695 197 1,806 284 1,867 365
6.75 1,443 55 1,476 56 1,503 106 1,537 161 1,590 236 1,711 337 1,783 416
7.00 1,318 71 1,351 93 1,368 146 1,430 204 1,502 285 1,621 389 1,698 474
7.25 1,196 92 1,229 127 1,259 191 1,326 251 1,415 340 1,535 452 1,618 535
7.50 1,073 123 1,110 169 1,154 240 1,226 305 1,316 399 1,447 513 1,542 598
7.75 945 168 1,000 218 1,047 297 1,121 363 1,232 464 1,369 579 1,471 670
8.00 821 224 893 277 964 365 1,027 430 1,150 534 1,289 645 1,397 736
8.25 703 284 789 345 872 430 942 500 1,067 603 1,210 722 1,329 810
8.50 586 355 694 424 768 512 840 578 964 682 1,118 798 1,264 891
8.75 479 438 589 513 686 595 767 658 894 762 1,050 883 1,203 967
9.00 397 530 508 606 612 684 696 746 827 849 987 965 1,143 1,048
9.25 324 632 436 713 542 784 629 839 780 939 928 1,050 1,086 1,133
9.50 263 755 368 807 486 874 571 924 711 1,017 874 1,127 1,028 1,223
9.75 211 879 310 918 430 972 514 1,024 663 1,110 823 1,215 980 1,308
10.00 165 1,004 257 1,031 379 1,092 467 1,129 608 1,212 779 1,325 927 1,401
10.50 95 1,254 181 1,268 287 1,320 382 1,342 520 1,417 691 1,517 834 1,593
11.00 66 1,504 122 1,509 212 1,526 301 1,564 441 1,629 614 1,728 738 1,787
11.50 50 1,754 85 1,754 161 1,766 239 1,788 367 1,844 535 1,937 674 1,993
12.00 39 2,004 43 2,006 118 2,009 184 2,033 303 2,071 472 2,133 610 2,198
12.50 32 2,257 39 2,264 84 2,266 144 2,275 252 2,293 413 2,352 557 2,414
13.00 27 2,504 35 2,504 63 2,504 114 2,517 208 2,543 361 2,582 502 2,635
13.50 24 2,755 32 2,756 40 2,759 - - 181 2,778 314 2,822 446 2,855
14.00 24 3,006 30 3,011 38 3,014 - - 144 3,023 274 3,033 402 3,085
14.50 24 3,259 27 3,264 35 3,268 - - 128 3,278 242 3,289 366 3,316
15.00 24 3,504 26 3,504 32 3,504 - - 98 3,517 208 3,524 327 3,547
15.50 24 3,759 24 3,765 31 3,768 - - 81 3,778 184 3,788 - -
16.00 24 4,009 24 4,015 30 4,018 - - 63 4,028 158 4,036 - -
16.50 24 4,260 24 4,265 28 4,268 - - 42 4,278 144 4,286 - -
17.00 24 4,504 - - 27 4,504 - - 39 4,504 128 4,504 - -
17.50 24 4,754 - - 26 4,754 - - 38 4,754 114 4,754 - -
18.00 24 5,005 - - 26 5,010 - - 36 5,016 98 5,024 - -
18.50 - - - - 24 5,254 - - 35 5,254 - - - -
19.00 - - - - 24 5,504 - - 34 5,504 - - - -
19.50 - - - - 24 5,754 - - 34 5,754 - - - -
20.00 - - - - 24 6,004 - - 32 6,004 - - - -
21.00 - - - - 24 6,504 - - - - - - - -
22.00 - - - - 24 7,004 - - - - - - - -
23.00 - - - - 24 7,504 - - - - - - - -
24.00 - - - - 24 8,004 - - - - - - - -
25.00 - - - - 24 8,504 - - - - - - - -
26.00 - - - - 24 9,004 - - - - - - - -
27.00 - - - - 24 9,504 - - - - - - - -
28.00 - - - - 24 10,004 - - - - - - - -
HCF (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
55.00 36,353 294 36,450 294 36,548 294 36,752 294 36,832 294 37,584 496 38,482 864
57.50 33,863 294 33,954 294 34,048 294 34,298 294 34,398 294 35,269 759 36,183 1,195
60.00 31,368 294 31,462 294 31,558 294 31,845 294 31,953 452 32,991 1,069 34,017 1,654
62.50 28,861 294 28,976 294 29,062 294 29,395 294 29,580 698 30,701 1,498 31,804 2,208
65.00 26,375 294 26,479 294 26,664 294 26,964 419 27,224 1,066 28,507 2,063 29,664 2,873
67.50 23,883 294 23,983 294 24,251 507 24,560 766 24,976 1,581 26,262 2,790 27,567 3,629
70.00 21,321 426 21,488 434 21,829 796 22,184 1,199 22,901 2,232 24,379 3,596 25,625 4,533
72.50 18,825 689 19,036 813 19,635 1,333 19,825 1,847 20,716 3,038 22,314 4,522 23,687 5,523
75.00 16,327 1,160 16,611 1,427 16,944 2,122 17,204 2,725 18,272 4,004 20,006 5,619 21,813 6,641
77.50 13,833 1,963 14,359 2,265 14,699 3,137 15,065 3,802 16,328 5,142 18,210 6,801 19,914 7,896
80.00 11,347 2,980 11,946 3,343 12,564 4,405 13,044 5,074 14,493 6,477 16,547 8,131 18,171 9,203
82.50 8,886 4,194 9,849 4,676 10,628 5,889 11,171 6,565 12,773 7,942 14,990 9,495 16,619 10,665
85.00 6,557 5,678 7,784 6,362 8,753 7,507 9,448 8,138 11,219 9,545 13,476 10,952 15,134 12,198
87.50 4,921 7,639 5,980 8,377 7,081 9,373 7,876 9,934 9,770 11,106 12,145 12,642 13,747 13,775
90.00 3,595 10,102 4,512 10,508 5,700 11,392 6,498 11,879 8,319 12,952 10,852 14,358 12,431 15,467
92.50 2,521 12,617 3,244 12,812 4,441 13,529 5,309 13,931 7,116 14,886 9,557 16,194 11,342 17,316
95.00 1,651 15,129 2,246 15,189 3,347 15,751 4,238 16,083 6,088 16,897 8,500 18,109 10,222 19,176
97.50 1,003 17,629 1,543 17,637 2,530 18,051 3,357 18,306 5,186 19,003 7,526 20,088 9,312 20,993
100.00 664 20,129 1,023 20,129 1,847 20,645 2,630 20,875 4,420 21,330 6,645 22,132 8,373 22,938
102.50 462 22,629 645 22,746 1,334 23,078 2,010 23,197 3,708 23,568 5,866 24,244 7,659 24,932
105.00 337 25,129 369 25,254 942 25,645 1,546 25,784 3,062 25,956 5,163 26,412 6,852 27,030
107.50 294 27,629 294 27,692 673 28,088 1,144 28,181 2,493 28,344 4,560 28,680 6,168 29,135
110.00 294 30,129 294 30,261 464 30,720 - - 2,070 30,990 3,959 31,217 5,543 31,430
112.50 294 32,629 294 32,760 319 33,182 - - 1,654 33,451 3,457 33,645 4,906 33,882
115.00 294 35,129 294 35,217 294 35,654 - - 1,386 35,920 2,958 36,105 - -
117.50 - - - - 294 38,106 - - 1,078 38,342 - - - -
120.00 - - - - 294 40,598 - - 889 40,825 - - - -
122.50 - - - - 294 43,077 - - - - - - - -
HDO (Applicable Date : 17/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 5,142 95 5,166 109 5,164 157 5,164 270 5,213 489 5,327 731 5,532 963
8.25 4,892 111 4,916 120 4,935 222 4,943 354 4,963 580 5,125 817 5,340 1,080
8.50 4,642 129 4,664 133 4,667 315 4,714 434 4,742 656 4,931 941 5,186 1,181
8.75 4,392 154 4,431 157 4,480 393 4,494 524 4,529 765 4,739 1,044 5,024 1,318
9.00 4,142 186 4,170 189 4,231 465 4,246 596 4,320 857 4,554 1,138 4,856 1,447
9.25 3,892 226 3,966 255 3,992 563 4,012 721 4,115 970 4,392 1,266 4,700 1,574
9.50 3,643 277 3,744 337 3,766 671 3,812 817 4,000 1,090 4,216 1,393 4,551 1,704
9.75 3,393 337 3,445 405 3,548 776 3,577 935 3,789 1,204 4,096 1,518 4,403 1,856
10.00 3,143 411 3,270 501 3,308 890 3,354 1,093 3,585 1,344 3,937 1,658 4,250 2,001
10.50 2,650 602 2,821 730 2,929 1,166 2,970 1,351 3,248 1,628 3,625 1,943 3,981 2,298
11.00 2,161 832 2,401 1,000 2,530 1,486 2,642 1,660 2,919 1,934 3,321 2,259 3,659 2,629
11.50 1,682 1,103 2,006 1,334 2,175 1,829 2,327 1,989 2,633 2,271 3,058 2,581 3,435 2,958
12.00 1,276 1,441 1,669 1,719 1,868 2,198 2,035 2,367 2,381 2,634 2,836 2,948 3,197 3,310
12.50 976 1,902 1,364 2,127 1,572 2,621 1,762 2,761 2,143 3,019 2,609 3,307 2,982 3,676
13.00 735 2,393 1,099 2,579 1,319 3,030 1,513 3,202 1,927 3,414 2,408 3,718 2,796 4,037
13.50 528 2,902 856 3,030 1,089 3,512 1,300 3,619 1,718 3,833 2,199 4,091 2,614 4,363
14.00 371 3,396 660 3,494 904 3,946 1,110 4,080 1,521 4,291 2,030 4,535 2,435 4,750
14.50 274 3,893 514 3,936 741 4,397 940 4,530 1,350 4,683 1,850 4,910 2,307 5,237
15.00 210 4,393 383 4,410 591 4,854 807 4,962 1,203 5,128 1,689 5,324 2,156 5,550
15.50 166 4,893 313 4,893 478 5,326 689 5,406 1,055 5,587 1,547 5,760 2,008 6,091
16.00 136 5,393 244 5,393 380 5,826 584 5,863 943 5,987 1,414 6,154 1,879 6,377
16.50 115 5,893 172 5,893 319 6,243 - - 828 6,470 1,287 6,595 1,742 6,810
17.00 99 6,393 156 6,393 255 6,721 - - 741 6,959 1,169 7,050 1,593 7,240
17.50 87 6,893 144 6,893 180 7,295 - - 649 7,460 1,057 7,532 1,514 7,670
18.00 76 7,393 133 7,393 170 7,760 - - 568 7,911 968 7,972 - -
18.50 72 7,893 124 7,893 161 8,215 - - 498 8,380 901 8,444 - -
19.00 72 8,393 117 8,393 152 8,760 - - 439 8,855 810 8,911 - -
19.50 72 8,893 111 8,893 143 9,260 - - 392 9,305 743 9,350 - -
20.00 72 9,393 105 9,393 136 9,732 - - 337 9,823 677 9,871 - -
21.00 - - - - 127 10,697 - - 268 10,806 552 10,851 - -
22.00 - - - - 116 11,700 - - 186 11,790 471 11,832 - -
23.00 - - - - 105 12,690 - - 176 12,750 361 12,783 - -
24.00 - - - - 101 13,684 - - 166 13,684 293 13,715 - -
| |