Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - 39,937 325 - - - - 40,002 326 40,147 413 - -
10.00 - - 38,732 325 - - - - 38,829 345 38,894 441 - -
10.50 35,854 325 36,275 325 36,344 325 36,356 339 36,389 382 36,467 500 36,584 587
11.00 33,344 325 33,730 325 33,793 325 33,789 379 33,820 438 33,887 556 33,965 890
11.50 30,845 325 31,229 325 31,293 343 31,286 435 31,314 495 31,382 639 31,465 1,187
12.00 28,345 325 28,729 325 28,794 395 28,774 491 28,892 571 29,074 967 29,204 1,618
12.50 25,839 325 26,226 354 26,294 451 26,352 588 26,389 890 26,653 1,456 26,923 2,155
13.00 23,342 325 23,764 449 23,905 538 23,920 703 24,098 1,199 24,255 2,019 24,660 2,896
13.50 20,836 450 21,260 601 21,458 644 21,537 1,092 21,602 1,825 21,763 2,761 22,615 3,759
14.00 18,374 712 18,556 850 18,794 838 18,917 1,657 19,105 2,600 19,619 3,729 20,494 4,777
14.50 15,874 1,161 16,103 1,248 16,410 1,456 16,597 2,554 16,889 3,521 17,525 4,789 18,673 5,883
15.00 13,327 1,894 13,637 1,980 14,131 2,294 14,332 3,728 14,729 4,763 15,624 6,038 16,949 7,155
15.50 10,876 2,853 11,270 3,048 11,918 3,487 12,190 5,095 12,726 6,130 13,829 7,429 15,306 8,525
16.00 8,359 3,851 8,985 4,331 9,903 4,981 10,336 6,639 10,859 7,601 12,092 8,956 13,787 10,059
16.50 5,704 5,149 6,882 5,900 7,870 6,710 8,441 8,353 9,192 9,299 10,539 10,603 12,220 11,700
17.00 4,195 7,627 5,051 7,986 6,196 8,631 6,782 10,287 7,547 11,149 9,150 12,395 10,903 13,395
17.50 3,139 10,160 3,635 10,278 4,785 10,726 5,290 12,359 6,331 13,018 7,970 14,114 9,743 15,021
18.00 2,176 12,660 2,550 12,685 3,612 12,953 4,122 14,631 5,161 15,222 6,874 16,180 8,634 17,010
18.50 1,417 15,160 1,714 15,160 2,594 15,266 3,086 16,903 4,200 17,365 6,045 18,130 7,721 19,017
19.00 930 17,660 1,137 17,660 1,805 17,660 2,264 19,231 3,330 19,601 5,147 20,251 6,879 21,291
19.50 636 20,160 851 20,160 1,242 20,160 1,762 21,503 2,581 22,008 4,351 22,705 6,097 23,415
20.00 458 22,660 667 22,660 848 22,660 1,230 24,031 2,064 24,351 3,646 24,714 5,290 25,558
21.00 325 27,660 495 27,660 663 27,660 762 29,056 1,321 28,838 2,625 29,243 3,976 30,035
22.00 325 32,660 409 32,660 548 32,660 637 34,030 736 33,828 1,853 33,805 3,002 34,263
23.00 325 37,660 353 37,660 471 37,660 551 39,020 628 38,819 1,144 38,812 2,325 38,780
24.00 325 42,660 325 42,660 417 42,660 495 43,979 575 43,810 764 43,786 1,697 43,771
25.00 325 47,660 325 47,660 375 47,660 434 48,953 512 48,768 700 48,760 1,382 48,745
26.00 325 52,660 325 52,660 343 52,660 403 53,927 460 53,742 637 53,734 1,065 53,735
27.00 325 57,660 325 57,660 325 57,660 - - 433 58,716 575 58,708 741 58,710
28.00 325 62,660 325 62,660 - - - - 405 63,691 547 63,683 679 63,668
AAC (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - 22,202 274 - - - - 22,370 431 22,787 1,031 - -
24.00 - - 21,204 274 - - - - 21,420 592 21,907 1,281 - -
25.00 - - 20,206 318 - - - - 20,503 771 20,938 1,565 - -
26.00 - - 19,212 399 - - - - 19,732 980 20,218 1,864 - -
27.00 18,140 402 18,213 504 - - - - 18,862 1,220 19,381 2,211 - -
28.00 17,142 545 17,233 643 - - - - 17,875 1,535 18,653 2,572 - -
29.00 16,142 738 16,230 917 16,382 1,194 16,487 1,426 17,065 1,866 17,731 2,989 18,647 3,920
30.00 15,108 990 15,248 1,184 15,355 1,486 15,622 1,757 15,996 2,261 17,065 3,402 17,913 4,402
31.00 14,109 1,298 14,238 1,507 14,330 1,838 14,578 2,116 15,094 2,637 16,210 3,863 17,163 4,893
32.00 13,099 1,657 13,255 1,867 13,416 2,215 13,975 2,523 14,287 3,100 15,504 4,344 16,441 5,371
33.00 12,142 2,046 12,269 2,266 12,527 2,646 12,984 2,961 13,515 3,591 14,720 4,817 15,865 6,010
34.00 11,142 2,445 11,348 2,708 11,804 3,109 12,236 3,453 12,653 4,124 14,061 5,424 15,216 6,565
35.00 10,143 2,844 10,406 3,192 10,901 3,601 11,291 3,963 11,945 4,618 13,433 5,990 14,614 7,114
36.00 9,140 3,249 9,494 3,716 10,098 4,135 10,728 4,562 11,222 5,231 12,772 6,555 14,099 7,752
37.00 8,123 3,672 8,601 4,268 9,329 4,725 9,980 5,206 10,656 5,846 12,326 7,150 13,639 8,369
38.00 7,066 4,149 7,745 4,882 8,526 5,345 9,278 5,867 9,995 6,543 11,731 7,802 13,056 9,069
39.00 5,998 4,686 6,964 5,528 7,780 6,008 8,622 6,576 9,364 7,229 11,122 8,487 12,530 9,751
40.00 5,134 5,350 6,160 6,239 7,094 6,725 7,805 7,306 8,757 7,966 10,585 9,221 11,883 10,350
41.00 4,519 6,346 5,522 6,993 6,467 7,541 7,204 8,075 8,192 8,637 10,063 9,913 11,505 11,103
42.00 4,006 7,409 4,892 7,824 5,885 8,301 6,817 8,834 7,621 9,413 9,580 10,588 10,942 11,758
43.00 3,547 8,442 4,398 8,631 5,363 9,242 6,262 9,688 7,149 10,289 9,112 11,355 10,515 12,493
44.00 3,124 9,455 3,902 9,563 4,812 10,073 5,652 10,499 6,708 11,012 8,660 12,272 10,095 13,230
45.00 2,719 10,458 3,442 10,522 4,364 11,023 5,204 11,411 6,251 11,940 8,239 13,016 9,720 13,973
46.00 2,322 11,429 3,022 11,560 3,896 11,915 4,816 12,292 5,848 12,819 7,836 13,867 9,465 14,765
47.00 1,942 12,429 2,635 12,522 3,477 12,870 4,384 13,205 5,429 13,668 7,496 14,649 9,069 15,550
48.00 1,594 13,458 2,284 13,535 3,095 13,808 4,001 14,099 5,055 14,549 7,050 15,529 8,655 16,312
49.00 1,294 14,452 1,975 14,450 2,739 14,761 3,640 14,947 4,691 15,456 6,742 16,391 8,189 17,253
50.00 1,046 15,382 1,702 15,494 2,390 15,741 3,303 15,982 4,334 16,370 6,383 17,261 7,903 18,116
52.50 620 17,893 1,132 17,995 1,764 18,181 2,567 18,234 3,564 18,665 5,580 19,347 7,171 20,219
55.00 386 20,438 754 20,562 1,286 20,632 1,985 20,667 2,925 20,929 4,863 21,575 6,455 22,278
57.50 274 22,909 493 22,989 - - - - 2,385 23,356 4,239 23,877 5,809 24,595
60.00 274 25,421 317 25,526 - - - - 1,922 25,725 3,688 26,237 5,189 26,761
62.50 274 27,936 274 27,981 - - - - 1,570 28,172 3,202 28,661 4,700 29,030
65.00 274 30,458 274 30,511 - - - - 1,254 30,608 2,787 30,918 4,181 31,244
67.50 274 32,914 274 33,080 - - - - 1,005 33,200 2,419 33,321 3,798 33,683
70.00 274 35,410 274 35,517 - - - - 805 35,674 2,097 35,902 3,413 36,094
ACC (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,593 51 3,619 83 3,624 83 - - 3,635 80 3,691 194 3,776 341
12.50 3,343 70 3,368 106 3,373 104 3,381 104 3,387 120 3,455 248 3,542 418
13.00 3,093 98 3,116 138 3,125 138 3,129 153 3,136 187 3,232 314 3,340 512
13.50 2,843 138 2,867 183 2,873 181 2,878 206 2,888 251 3,003 404 3,134 618
14.00 2,591 196 2,616 244 2,621 263 2,630 293 2,652 326 2,794 496 2,928 732
14.50 2,349 273 2,355 324 2,355 353 2,359 379 2,382 420 2,539 613 2,744 841
15.00 2,099 365 2,105 425 2,106 456 2,115 490 2,161 537 2,349 732 2,587 967
15.50 1,849 465 1,855 535 1,859 575 1,883 609 1,952 670 2,165 869 2,424 1,104
16.00 1,599 564 1,604 656 1,618 704 1,667 747 1,756 822 2,009 1,015 2,223 1,275
16.50 1,346 664 1,353 794 1,391 852 1,468 901 1,570 982 1,834 1,170 2,081 1,431
17.00 1,087 784 1,104 956 1,181 1,016 1,287 1,082 1,395 1,156 1,689 1,340 1,970 1,595
17.50 846 973 924 1,132 993 1,197 1,116 1,268 1,251 1,349 1,535 1,513 1,803 1,775
18.00 714 1,243 773 1,379 840 1,433 955 1,496 1,074 1,558 1,402 1,706 1,679 1,920
18.50 604 1,498 641 1,628 701 1,658 807 1,706 959 1,765 1,263 1,903 1,555 2,144
19.00 505 1,748 524 1,878 574 1,897 684 1,934 834 1,985 1,147 2,112 1,451 2,335
19.50 406 1,998 419 2,127 467 2,138 570 2,165 719 2,204 1,028 2,321 1,340 2,532
20.00 316 2,248 330 2,378 381 2,383 474 2,400 599 2,433 929 2,518 1,238 2,739
21.00 184 2,748 197 2,893 233 2,884 311 2,881 451 2,885 744 2,958 1,058 3,162
22.00 111 3,248 134 3,391 136 3,386 213 3,386 323 3,385 593 3,408 908 3,613
23.00 71 3,748 98 3,893 100 3,892 128 3,891 226 3,888 469 3,879 760 4,066
24.00 51 4,248 76 4,392 78 4,392 84 4,392 151 4,390 372 4,384 652 4,529
25.00 51 4,748 62 4,893 63 4,890 74 4,892 115 4,890 290 4,887 549 4,988
26.00 51 5,248 52 5,392 56 5,387 66 5,387 75 5,386 230 5,384 472 5,447
27.00 51 5,748 51 5,891 51 5,886 59 5,887 68 5,886 188 5,883 397 5,910
28.00 51 6,248 51 6,391 - - - - 63 6,389 140 6,388 332 6,389
29.00 51 6,748 51 6,889 - - - - 56 6,889 105 6,887 - -
30.00 51 7,248 51 7,389 - - - - 54 7,388 71 7,387 - -
31.00 - - 51 7,890 - - - - 51 7,890 67 7,887 - -
32.00 - - 51 8,390 - - - - 51 8,388 64 8,386 - -
33.00 - - 51 8,888 - - - - 51 8,888 62 8,886 - -
34.00 - - 51 9,388 - - - - 51 9,387 59 9,384 - -
35.00 - - 51 9,887 - - - - 51 9,886 - - - -
36.00 - - 51 10,387 - - - - 51 10,386 - - - -
AIA (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
28.00 53,274 355 - - 53,291 355 53,292 355 53,289 355 53,292 355 53,300 355 53,437 355
29.00 52,274 355 - - 52,292 355 52,292 355 52,291 355 52,292 355 52,292 355 52,502 355
30.00 51,274 355 - - 51,293 355 51,293 355 51,292 355 51,293 355 51,292 355 51,518 355
31.00 50,276 355 - - 50,293 355 50,295 355 50,292 355 50,293 355 50,293 355 50,556 355
32.00 49,276 355 - - 49,296 355 49,298 355 49,299 355 49,309 355 49,325 355 49,613 355
33.00 48,276 355 - - 48,296 355 48,298 355 48,298 355 48,309 355 48,329 355 48,671 355
34.00 47,276 355 - - 47,297 355 47,298 355 47,298 355 47,309 355 47,321 355 47,724 355
35.00 46,276 355 - - 46,297 355 46,298 355 46,298 355 46,309 355 46,416 355 46,776 365
36.00 45,276 355 - - 45,297 355 45,298 355 45,299 355 45,309 355 45,351 355 45,902 375
37.00 44,276 355 - - 44,297 355 44,298 355 44,299 355 44,309 355 44,427 365 44,968 385
38.00 43,277 355 - - 43,298 355 43,298 355 43,298 355 43,309 355 43,485 375 44,060 403
39.00 42,277 355 - - 42,298 355 42,299 355 42,298 355 42,309 355 42,422 385 43,132 462
40.00 41,277 355 - - 41,299 355 41,299 355 41,297 355 41,307 355 41,425 395 42,197 562
41.00 40,277 355 - - 40,301 355 40,301 355 40,298 355 40,306 355 40,439 470 41,278 662
42.00 39,277 355 - - 39,301 355 39,302 355 39,299 355 39,302 355 39,814 568 40,369 773
43.00 38,277 355 - - 38,302 355 38,302 355 38,299 355 38,302 355 38,878 629 39,453 908
44.00 37,278 355 - - 37,303 355 37,303 355 37,301 355 37,303 355 37,932 736 38,519 1,031
45.00 36,278 355 - - 36,304 355 36,308 355 36,311 355 36,331 365 37,000 868 37,595 1,178
46.00 35,278 355 - - 35,304 355 35,308 355 35,311 355 35,331 375 36,078 988 36,688 1,372
47.00 34,278 355 - - 34,304 355 34,308 355 34,311 355 34,331 435 35,142 1,107 35,804 1,554
48.00 33,278 355 - - 33,306 355 33,307 355 33,311 355 33,349 496 34,208 1,300 34,892 1,735
49.00 32,278 355 - - 32,306 355 32,307 355 32,311 365 32,411 556 33,273 1,461 33,980 1,967
50.00 31,279 355 - - 31,306 355 31,308 355 31,309 375 31,459 677 32,394 1,639 33,101 2,203
52.50 28,779 355 - - 28,808 355 28,808 408 28,807 572 29,091 1,034 30,090 2,191 30,910 2,853
55.00 26,279 355 26,311 464 26,311 490 26,311 701 26,325 921 26,714 1,512 27,847 2,836 28,769 3,629
56.00 - - 25,312 549 - - - - - - - - - - - -
57.00 - - 24,310 656 - - - - - - - - - - - -
57.50 23,781 540 - - 23,812 879 23,817 1,113 23,945 1,409 24,377 2,108 25,629 3,599 26,709 4,529
58.00 - - 23,312 789 - - - - - - - - - - - -
59.00 - - 22,312 950 - - - - - - - - - - - -
60.00 21,281 942 21,313 1,144 21,313 1,382 21,346 1,684 21,612 2,071 21,923 2,837 23,520 4,364 24,622 5,497
61.00 - - 20,313 1,381 - - - - - - - - - - - -
62.00 - - 19,314 1,657 - - - - - - - - - - - -
62.50 18,785 1,603 - - 18,817 2,103 18,918 2,446 19,306 2,920 19,940 3,754 21,388 5,349 22,817 6,652
63.00 - - 18,316 1,975 - - - - - - - - - - - -
64.00 - - 17,316 2,329 - - - - - - - - - - - -
65.00 16,282 2,507 16,315 2,708 16,329 3,015 16,562 3,384 17,111 3,979 17,853 4,784 19,656 6,423 20,813 7,872
66.00 - - 15,315 3,108 - - - - - - - - - - - -
67.00 - - 14,312 3,517 - - - - - - - - - - - -
67.50 13,779 3,502 - - 13,866 4,085 14,293 4,518 15,019 5,191 15,853 5,983 17,828 7,669 19,515 9,205
68.00 - - 13,308 3,939 - - - - - - - - - - - -
69.00 - - 12,300 4,380 - - - - - - - - - - - -
70.00 11,250 4,530 11,283 4,851 11,442 5,345 12,182 5,799 13,097 6,549 13,855 7,329 16,171 9,014 17,761 10,657
71.00 - - 10,261 5,359 - - - - - - - - - - - -
72.00 - - 9,236 5,906 - - - - - - - - - - - -
72.50 8,674 5,683 - - 9,130 6,834 10,054 7,305 11,119 8,140 12,082 8,887 14,550 10,511 16,212 12,189
73.00 - - 8,202 6,522 - - - - - - - - - - - -
74.00 - - 7,376 7,197 - - - - - - - - - - - -
75.00 6,348 7,368 6,670 7,927 7,237 8,526 8,302 9,174 9,469 9,961 10,574 10,604 13,007 12,092 14,782 13,838
76.00 - - 6,055 8,932 - - - - - - - - - - - -
77.00 - - 5,501 9,971 - - - - - - - - - - - -
77.50 5,080 10,042 - - 5,750 10,815 6,730 11,298 7,963 11,970 9,116 12,460 11,675 13,903 13,580 15,567
78.00 - - 4,994 11,001 - - - - - - - - - - - -
79.00 - - 4,518 12,022 - - - - - - - - - - - -
80.00 4,010 12,559 4,066 13,035 4,498 13,153 5,323 13,550 6,639 14,022 7,769 14,535 10,387 15,806 12,427 17,398
81.00 - - 3,641 14,043 - - - - - - - - - - - -
82.00 - - 3,229 15,050 - - - - - - - - - - - -
82.50 3,001 15,062 - - 3,451 15,612 4,203 15,862 5,493 16,257 6,611 16,667 9,192 17,884 11,425 19,511
83.00 - - 2,842 16,051 - - - - - - - - - - - -
84.00 - - 2,462 17,051 - - - - - - - - - - - -
85.00 2,066 17,562 2,130 18,053 2,618 18,083 3,314 18,233 4,525 18,537 5,583 18,840 8,248 19,930 10,421 21,438
86.00 - - 1,838 19,051 - - - - - - - - - - - -
87.00 - - 1,584 20,048 - - - - - - - - - - - -
87.50 1,347 20,062 - - 1,940 20,563 2,556 20,721 3,714 20,929 4,668 21,158 7,252 22,210 9,593 23,580
88.00 - - 1,367 21,052 - - - - - - - - - - - -
89.00 - - 1,183 22,055 - - - - - - - - - - - -
90.00 871 22,562 1,027 23,057 1,433 23,119 1,932 23,172 3,021 23,293 3,828 23,496 6,458 24,410 8,737 25,588
91.00 - - 895 24,060 - - - - - - - - - - - -
92.00 - - 782 25,063 - - - - - - - - - - - -
92.50 575 25,062 - - 1,026 25,614 1,448 25,654 2,412 25,739 3,167 25,840 5,706 26,627 8,052 27,604
93.00 - - 692 26,066 - - - - - - - - - - - -
94.00 - - 612 27,067 - - - - - - - - - - - -
95.00 393 27,562 547 28,069 733 28,142 1,095 28,192 1,906 28,244 2,599 28,306 5,038 28,737 7,364 29,735
97.50 355 30,062 - - 533 30,611 825 30,661 1,545 30,704 2,071 30,765 4,437 31,050 6,694 32,036
100.00 355 32,562 - - 355 33,120 647 33,162 1,220 33,244 1,679 33,303 3,862 33,449 6,175 34,287
102.50 355 35,062 - - 355 35,622 463 35,661 949 35,747 1,331 35,803 3,408 35,929 5,671 36,352
105.00 355 37,562 - - 355 38,122 365 38,154 765 38,242 1,054 38,285 2,952 38,408 5,134 38,631
107.50 355 40,062 - - 355 40,623 355 40,658 600 40,741 876 40,804 2,606 40,929 4,766 41,052
110.00 355 42,562 - - 355 43,122 355 43,162 516 43,260 656 43,294 2,278 43,429 4,380 43,553
112.50 355 45,062 - - 355 45,623 355 45,664 415 45,764 562 45,795 1,991 45,918 3,978 46,040
115.00 355 47,562 - - 355 48,120 355 48,162 365 48,272 463 48,304 1,720 48,428 3,673 48,553
117.50 355 50,062 - - 355 50,622 355 50,665 355 50,736 365 50,779 1,479 50,918 3,415 51,040
120.00 355 52,562 - - 355 53,124 355 53,168 355 53,254 355 53,297 1,294 53,406 3,140 53,528
122.50 355 55,062 - - 355 55,616 355 55,658 355 55,754 355 55,799 1,152 55,906 2,870 56,026
125.00 355 57,562 - - 355 58,122 355 58,158 355 58,254 355 58,299 992 58,406 2,706 58,522
127.50 355 60,062 - - 355 60,623 355 60,684 355 60,726 355 60,769 875 60,906 2,529 61,014
130.00 355 62,562 - - 355 63,124 355 63,184 355 63,252 355 63,299 772 63,406 2,352 63,508
132.50 355 65,062 - - 355 65,621 355 65,718 355 65,752 355 65,799 697 65,906 2,177 66,002
135.00 355 67,562 - - 355 68,122 355 68,174 355 68,244 355 68,289 563 68,396 1,974 68,491
137.50 355 70,062 - - 355 70,621 355 70,674 355 70,735 355 70,789 502 70,896 1,865 70,991
140.00 355 72,562 - - 355 73,121 355 73,172 355 73,236 355 73,277 406 73,385 1,733 73,480
142.50 355 75,062 - - 355 75,611 355 75,708 355 75,745 355 75,787 365 75,896 1,642 75,991
145.00 355 77,562 - - 355 78,111 355 78,172 355 78,229 355 78,277 355 78,385 1,503 78,481
147.50 355 80,062 - - 355 80,610 355 80,707 355 80,744 355 80,777 355 80,885 1,364 80,981
150.00 355 82,562 - - 355 83,110 355 83,171 355 83,239 355 83,267 355 83,372 1,300 83,470
152.50 355 85,062 - - 355 85,600 355 85,697 355 85,739 355 85,767 355 85,869 1,216 85,971
155.00 355 87,562 - - 355 88,100 355 88,161 355 88,221 355 88,267 355 88,365 1,160 88,471
AIR (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.00 2,944 175 2,968 199 2,992 199 3,048 264 3,113 348 3,294 537 3,460 697
3.10 2,744 216 2,768 236 2,820 268 2,864 323 2,946 437 3,130 616 3,317 796
3.20 2,544 268 2,577 282 2,632 336 2,677 412 2,761 515 2,984 714 3,173 894
3.30 2,344 329 2,385 336 2,429 427 2,507 465 2,592 599 2,837 817 3,048 1,001
3.40 2,140 400 2,174 421 2,240 495 2,333 557 2,439 677 2,688 930 2,921 1,102
3.50 1,944 477 1,989 521 2,076 586 2,176 669 2,284 784 2,538 1,055 2,774 1,234
3.60 1,744 557 1,795 621 1,897 678 2,016 776 2,145 910 2,424 1,142 2,664 1,341
3.70 1,544 637 1,617 722 1,731 804 1,855 908 2,005 1,031 2,309 1,281 2,553 1,459
3.80 1,337 716 1,439 837 1,576 927 1,743 1,033 1,863 1,155 2,175 1,394 2,441 1,585
3.90 1,131 820 1,270 965 1,455 1,038 1,576 1,159 1,737 1,289 2,037 1,521 2,329 1,711
4.00 929 948 1,114 1,104 1,298 1,198 1,444 1,302 1,592 1,431 1,919 1,659 2,195 1,839
4.10 814 1,149 986 1,256 1,155 1,359 1,328 1,460 1,483 1,560 1,819 1,803 2,099 1,966
4.20 710 1,356 861 1,411 1,027 1,522 1,212 1,631 1,372 1,736 1,717 1,928 2,003 2,110
4.30 630 1,562 751 1,595 921 1,682 1,093 1,786 1,260 1,880 1,635 2,094 1,927 2,254
4.40 550 1,762 658 1,785 811 1,868 994 1,954 1,191 2,048 1,532 2,238 1,807 2,391
4.50 473 1,962 566 1,976 726 2,040 894 2,120 1,075 2,196 1,448 2,397 1,728 2,552
4.60 403 2,162 494 2,173 640 2,225 817 2,301 1,005 2,372 1,364 2,555 1,649 2,712
4.70 341 2,362 427 2,371 584 2,416 738 2,477 934 2,552 1,279 2,715 1,570 2,864
4.80 289 2,562 356 2,567 495 2,611 658 2,659 835 2,728 1,216 2,891 1,512 3,033
4.90 247 2,762 282 2,768 437 2,791 609 2,848 790 2,903 1,103 3,043 1,430 3,193
5.00 212 2,962 251 2,964 380 2,983 560 3,025 717 3,077 1,038 3,231 1,371 3,368
5.25 153 3,462 196 3,465 250 3,476 416 3,505 589 3,540 899 3,661 1,222 3,784
5.50 115 3,962 160 3,965 163 3,968 302 3,982 455 4,017 756 4,105 1,067 4,212
5.75 93 4,462 135 4,466 146 4,469 230 4,482 351 4,489 636 4,570 935 4,660
6.00 77 4,962 118 4,966 - - - - 287 4,989 581 5,041 828 5,113
6.25 67 5,462 106 5,466 - - - - 220 5,489 453 5,505 748 5,577
6.50 67 5,962 95 5,966 - - - - 146 5,990 399 6,005 666 6,040
6.75 67 6,462 90 6,468 - - - - 138 6,490 342 6,505 584 6,520
7.00 67 6,962 86 6,968 - - - - 130 6,976 283 7,006 497 7,020
7.25 67 7,462 82 7,468 - - - - 125 7,476 220 7,485 - -
7.50 67 7,962 78 7,968 - - - - 119 7,976 149 7,985 - -
7.75 - - 75 8,468 - - - - 115 8,476 142 8,485 - -
8.00 - - 73 8,968 - - - - 111 8,976 138 8,985 - -
8.25 - - 71 9,468 - - - - 107 9,476 133 9,485 - -
8.50 - - 69 9,968 - - - - 105 9,976 129 9,985 - -
8.75 - - 67 10,468 - - - - 102 10,476 125 10,485 - -
9.00 - - 67 10,968 - - - - 99 10,976 122 10,985 - -
9.25 - - 67 11,468 - - - - 97 11,476 119 11,485 - -
9.50 - - 67 11,968 - - - - 94 11,976 - - - -
9.75 - - 67 12,468 - - - - 93 12,476 - - - -
AKS (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
60.00 45,463 3,493 - - 46,460 4,022 - - - - 49,615 8,241 52,899 11,626 55,884 14,536
62.50 42,862 4,401 - - 43,890 4,911 - - - - 47,633 9,267 51,156 13,023 54,325 15,954
65.00 40,459 5,371 - - 41,476 5,886 42,711 6,820 44,166 8,760 45,704 10,633 49,464 14,376 52,830 17,354
67.50 37,843 6,364 - - 39,091 6,928 40,536 7,994 42,161 10,073 43,822 11,939 47,844 15,780 51,398 18,894
68.00 - - 37,608 6,590 - - - - - - - - - - - -
69.00 - - 36,641 7,000 - - - - - - - - - - - -
70.00 35,338 7,362 35,604 7,410 36,699 8,056 38,422 9,281 40,227 11,380 42,046 13,347 46,284 17,334 50,017 20,503
71.00 - - 34,619 7,827 - - - - - - - - - - - -
72.00 - - 33,612 8,250 - - - - - - - - - - - -
72.50 32,959 8,365 - - 34,460 9,254 36,338 10,703 38,364 12,901 40,312 14,866 44,783 18,896 48,688 22,093
73.00 - - 32,511 8,685 - - - - - - - - - - - -
74.00 - - 31,515 9,126 - - - - - - - - - - - -
75.00 30,446 9,381 30,519 9,567 32,255 10,516 34,357 12,195 36,559 14,389 38,642 16,365 43,340 20,427 47,409 23,642
76.00 - - 29,524 10,032 - - - - - - - - - - - -
77.00 - - 28,530 10,503 - - - - - - - - - - - -
77.50 27,919 10,438 - - 29,869 11,836 32,559 13,766 34,774 15,975 37,052 17,963 41,954 22,043 46,172 25,295
78.00 - - 27,538 10,992 - - - - - - - - - - - -
79.00 - - 26,551 11,482 - - - - - - - - - - - -
80.00 25,358 11,556 25,565 11,983 27,988 13,276 30,694 15,456 33,119 17,652 35,514 19,652 40,320 23,778 44,997 27,078
81.00 - - 24,582 12,502 - - - - - - - - - - - -
82.00 - - 23,608 13,051 - - - - - - - - - - - -
82.50 22,702 12,776 - - 25,933 14,801 28,952 17,119 31,627 19,323 34,089 21,467 39,489 25,489 43,915 28,799
83.00 - - 22,639 13,619 - - - - - - - - - - - -
84.00 - - 21,676 14,204 - - - - - - - - - - - -
85.00 20,062 14,122 20,723 14,813 23,894 16,424 27,268 19,104 30,130 21,100 32,698 23,050 38,274 27,177 42,847 30,730
86.00 - - 19,779 15,447 - - - - - - - - - - - -
87.00 - - 18,963 16,092 - - - - - - - - - - - -
87.50 17,746 15,660 - - 22,249 18,137 25,771 21,098 28,635 22,992 31,305 24,901 37,069 29,024 41,785 32,408
88.00 - - 18,247 16,767 - - - - - - - - - - - -
89.00 - - 17,541 17,455 - - - - - - - - - - - -
90.00 15,985 17,433 16,861 18,178 20,467 19,982 24,238 22,938 27,377 24,884 30,111 26,833 35,990 30,944 40,746 34,278
91.00 - - 16,205 18,920 - - - - - - - - - - - -
92.00 - - 15,567 19,674 - - - - - - - - - - - -
92.50 14,429 19,694 - - 18,805 22,212 22,786 24,895 26,016 26,882 28,807 28,716 34,967 32,852 39,766 36,216
93.00 - - 14,954 20,463 - - - - - - - - - - - -
94.00 - - 14,360 21,448 - - - - - - - - - - - -
95.00 13,041 22,401 13,783 22,464 17,217 24,407 21,627 26,640 24,467 28,955 27,680 30,832 33,845 34,802 38,886 38,072
96.00 - - 13,233 23,473 - - - - - - - - - - - -
97.00 - - 12,694 24,476 - - - - - - - - - - - -
97.50 11,797 24,984 - - 15,709 26,648 20,288 28,837 23,507 30,922 26,481 33,288 32,759 36,873 37,889 40,187
98.00 - - 12,169 25,500 - - - - - - - - - - - -
99.00 - - 11,664 26,507 - - - - - - - - - - - -
100.00 10,649 27,567 11,171 27,517 14,307 28,880 19,000 31,032 22,302 33,001 25,315 35,329 31,709 38,825 36,920 42,203
101.00 - - 10,701 28,532 - - - - - - - - - - - -
102.00 - - 10,237 29,543 - - - - - - - - - - - -
102.50 9,569 30,110 - - 12,982 31,205 17,780 33,175 21,141 35,224 24,208 37,361 30,698 40,912 35,981 44,203
103.00 - - 9,781 30,554 - - - - - - - - - - - -
104.00 - - 9,341 31,565 - - - - - - - - - - - -
105.00 8,526 32,636 8,918 32,577 11,766 33,539 16,632 35,478 20,030 37,356 23,138 39,438 29,714 42,982 35,060 46,209
106.00 - - 8,505 33,584 - - - - - - - - - - - -
107.00 - - 8,093 34,643 - - - - - - - - - - - -
107.50 7,519 35,146 - - 10,625 35,886 15,537 37,706 18,970 39,526 22,121 41,598 28,762 45,047 34,182 48,333
108.00 - - 7,703 35,601 - - - - - - - - - - - -
109.00 - - 7,314 36,607 - - - - - - - - - - - -
110.00 6,530 37,653 6,937 37,614 9,570 38,237 14,500 39,969 17,966 41,718 21,133 43,756 27,840 47,100 33,313 50,486
112.50 5,572 40,153 - - 8,599 40,649 13,527 42,285 17,009 43,949 20,202 45,599 26,961 49,141 32,477 52,649
115.00 4,704 42,653 - - 7,726 43,061 12,609 44,580 16,087 46,208 19,294 47,716 26,106 51,272 31,664 54,690
117.50 3,934 45,153 - - 6,921 45,464 11,735 46,881 15,220 48,492 18,437 49,936 25,272 53,490 30,874 56,459
120.00 3,272 47,653 - - 6,169 47,895 10,927 49,193 14,394 50,678 17,606 52,231 24,464 55,577 30,108 58,332
122.50 2,716 50,153 - - 5,508 50,315 10,156 51,557 13,600 52,926 16,816 54,523 23,694 57,847 29,367 60,700
125.00 2,256 52,653 - - 4,889 52,739 9,444 53,895 12,854 55,266 16,056 56,741 22,938 60,007 28,641 62,938
127.50 1,879 55,153 - - 4,360 55,214 - - - - 15,329 58,943 22,223 62,148 27,942 65,144
130.00 1,574 57,653 - - 3,853 57,727 - - - - 14,636 61,184 21,525 64,016 27,258 67,285
132.50 1,324 60,153 - - 3,418 60,209 - - - - 13,963 63,550 20,843 66,614 26,590 69,425
135.00 1,120 62,653 - - 3,020 62,687 - - - - 13,329 65,884 20,180 68,863 25,953 71,633
137.50 954 65,153 - - 2,665 65,171 - - - - 12,738 68,135 19,550 71,088 25,321 73,822
140.00 837 67,653 - - 2,361 67,665 - - - - 12,153 70,180 18,941 73,345 24,707 75,991
142.50 837 70,153 - - 2,120 70,153 - - - - 11,595 72,782 18,353 75,611 - -
145.00 837 72,653 - - 1,876 72,653 - - - - 11,068 75,074 17,773 77,838 - -
147.50 837 75,153 - - 1,622 75,153 - - - - 10,573 77,427 17,230 80,126 - -
150.00 837 77,653 - - 1,455 77,653 - - - - 10,089 79,724 16,697 82,376 - -
152.50 837 80,153 - - 1,287 80,153 - - - - 9,619 82,064 16,173 84,647 - -
155.00 837 82,653 - - 1,111 82,653 - - - - 9,187 84,419 15,676 86,940 - -
157.50 837 85,153 - - 919 85,153 - - - - 8,771 86,781 15,190 89,241 - -
160.00 837 87,653 - - 837 87,653 - - - - 8,373 89,139 14,732 91,556 - -
162.50 - - - - 837 90,153 - - - - 7,994 91,444 14,269 93,887 - -
165.00 - - - - 837 92,653 - - - - 7,635 93,867 13,836 96,252 - -
167.50 - - - - 837 95,153 - - - - 7,269 96,204 13,417 98,463 - -
170.00 - - - - 837 97,653 - - - - 6,953 98,603 13,011 100,788 - -
172.50 - - - - 837 100,153 - - - - 6,634 100,988 12,622 103,039 - -
ALA (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,638 328 3,662 345 3,693 344 - - 3,791 340 3,957 536 4,145 740
2.20 3,421 394 3,445 403 3,498 402 - - 3,599 398 3,790 649 3,978 839
2.29 3,241 461 3,266 466 3,317 465 - - 3,442 483 3,634 727 3,848 945
2.39 3,025 539 3,050 540 3,101 539 - - 3,249 589 3,464 866 3,678 1,061
2.49 2,811 620 2,836 620 2,905 620 2,985 662 3,074 676 3,294 963 3,531 1,188
2.58 2,628 697 2,666 697 2,738 709 2,821 748 2,911 786 3,175 1,069 3,415 1,304
2.68 2,414 778 2,451 791 2,539 817 2,640 855 2,733 902 3,020 1,211 3,284 1,440
2.77 2,231 856 2,277 882 2,367 906 2,488 957 2,602 1,039 2,897 1,336 3,164 1,551
2.87 2,019 938 2,079 976 2,177 1,026 2,300 1,076 2,437 1,172 2,737 1,473 3,029 1,707
2.96 1,833 1,015 1,907 1,077 2,026 1,128 2,175 1,199 2,297 1,319 2,647 1,608 2,924 1,820
3.06 1,615 1,096 1,700 1,197 1,843 1,261 2,016 1,353 2,143 1,470 2,502 1,742 2,806 1,975
3.16 1,390 1,216 1,522 1,330 1,669 1,404 1,833 1,507 2,006 1,611 2,375 1,894 2,685 2,128
3.25 1,198 1,413 1,354 1,482 1,536 1,559 1,713 1,680 1,873 1,769 2,276 2,038 2,614 2,254
3.35 1,088 1,640 1,209 1,666 1,406 1,754 1,599 1,859 1,769 1,937 2,185 2,199 2,510 2,426
3.44 1,015 1,831 1,111 1,849 1,285 1,929 1,492 2,024 1,649 2,117 2,104 2,348 2,436 2,563
3.54 930 2,037 1,004 2,053 1,148 2,117 1,374 2,205 1,539 2,298 1,987 2,517 2,350 2,706
3.63 856 2,236 907 2,244 1,042 2,295 1,259 2,384 1,433 2,452 1,900 2,687 2,272 2,908
3.73 772 2,443 814 2,449 923 2,497 1,159 2,570 1,343 2,644 1,802 2,874 2,184 3,061
3.82 700 2,635 732 2,639 844 2,685 1,062 2,757 1,257 2,814 1,735 3,028 2,101 3,228
3.92 622 2,841 638 2,847 756 2,883 991 2,942 1,162 3,012 1,631 3,226 2,010 3,387
4.02 548 3,034 572 3,054 667 3,082 880 3,138 1,063 3,193 1,555 3,403 1,940 3,569
4.11 491 3,239 521 3,255 575 3,276 809 3,321 1,002 3,375 1,480 3,565 1,878 3,738
4.21 434 3,445 470 3,448 477 3,460 732 3,528 936 3,570 1,398 3,761 1,780 3,931
4.30 390 3,638 431 3,642 437 3,654 653 3,696 871 3,764 1,351 3,930 1,740 4,090
4.40 346 3,844 393 3,849 410 3,860 560 3,887 801 3,951 1,265 4,118 1,667 4,278
4.49 313 4,037 364 4,037 - - - - 731 4,147 1,215 4,294 1,597 4,441
4.59 281 4,242 334 4,247 - - - - 650 4,340 1,161 4,482 - -
4.68 256 4,435 313 4,435 - - - - 564 4,535 1,109 4,663 - -
4.78 232 4,640 290 4,640 - - - - 451 4,722 1,052 4,851 - -
5.02 188 5,142 249 5,142 - - - - 413 5,206 931 5,315 - -
5.26 156 5,643 224 5,643 - - - - 382 5,643 798 5,773 - -
5.50 132 6,144 207 6,144 - - - - 357 6,144 712 6,254 - -
5.74 114 6,644 193 6,644 - - - - 336 6,644 621 6,644 - -
5.98 100 7,145 183 7,145 - - - - 318 7,145 521 7,145 - -
6.21 - - 173 7,637 - - - - 304 7,637 401 7,637 - -
6.45 - - 165 8,138 - - - - 290 8,138 384 8,138 - -
6.69 - - 159 8,638 - - - - 278 8,638 368 8,638 - -
6.93 - - 152 9,139 - - - - 268 9,139 354 9,139 - -
7.17 - - 147 9,640 - - - - 258 9,640 342 9,640 - -
7.41 - - 143 10,141 - - - - 251 10,185 332 10,219 - -
7.65 - - 137 10,642 - - - - 244 10,642 - - - -
7.89 - - 133 11,143 - - - - 237 11,143 - - - -
8.13 - - 131 11,644 - - - - 231 11,644 - - - -
8.37 - - 127 12,144 - - - - 225 12,144 - - - -
8.60 - - 124 12,638 - - - - 220 12,638 - - - -
8.84 - - 122 13,139 - - - - 215 13,182 - - - -
9.08 - - 119 13,639 - - - - 211 13,682 - - - -
9.32 - - 118 14,140 - - - - 207 14,183 - - - -
9.56 - - 115 14,640 - - - - 203 14,682 - - - -
ALB (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
45.00 42,957 422 - - 43,016 422 43,068 422 43,137 422 43,213 422 43,353 422 43,861 447
46.00 42,457 422 - - 42,516 422 42,572 422 42,641 422 42,716 422 42,911 422 43,393 457
47.00 41,957 422 - - 42,017 422 42,073 422 42,146 422 42,223 422 42,423 422 42,953 475
48.00 41,457 422 - - 41,518 422 41,576 422 41,650 422 41,729 422 42,004 427 42,509 548
49.00 40,957 422 - - 41,021 422 41,083 422 41,152 422 41,234 422 41,550 432 42,054 600
50.00 40,457 422 - - 40,521 422 40,581 422 40,658 422 40,724 422 41,078 437 41,598 652
52.50 39,207 422 - - 39,276 422 39,338 422 39,418 422 39,500 422 39,884 447 40,426 835
55.00 37,957 422 - - 38,028 422 38,098 422 38,178 422 38,256 422 38,703 543 39,327 1,048
57.50 36,708 422 - - 36,781 422 36,852 422 36,938 422 37,013 427 37,543 686 38,221 1,302
60.00 35,458 422 - - 35,536 422 35,607 422 35,699 422 35,766 432 36,425 888 37,079 1,573
62.50 34,207 422 - - 34,291 422 34,368 422 34,457 422 34,517 442 35,240 1,103 35,951 1,876
65.00 32,957 422 - - 33,042 422 33,122 422 33,219 432 33,432 559 34,091 1,361 34,887 2,233
67.50 31,707 422 - - 31,794 422 31,885 422 31,968 545 32,238 718 33,005 1,637 33,811 2,582
70.00 30,458 422 - - 30,549 475 30,658 474 30,717 718 31,058 924 31,885 1,992 32,757 3,022
72.50 29,208 447 - - 29,302 592 29,418 659 29,521 936 29,876 1,187 30,784 2,335 31,718 3,457
75.00 27,958 602 - - 28,054 743 28,174 889 28,345 1,187 28,713 1,470 29,680 2,754 30,649 3,907
77.50 26,708 804 - - 26,809 933 26,905 1,154 27,189 1,471 27,547 1,812 28,623 3,192 29,693 4,447
80.00 25,458 1,062 - - 25,568 1,229 25,662 1,463 26,410 1,805 26,517 2,198 27,646 3,659 28,700 4,989
82.50 24,209 1,386 - - 24,325 1,549 24,480 1,804 24,816 2,178 25,279 2,624 26,482 4,193 27,718 5,531
85.00 22,959 1,775 - - 23,084 1,941 23,277 2,195 23,697 2,593 24,174 3,086 25,532 4,726 26,808 6,162
87.50 21,709 2,219 - - 21,848 2,360 22,102 2,634 22,565 3,048 23,089 3,620 24,545 5,330 25,917 6,805
90.00 20,459 2,696 - - 20,590 2,827 20,925 3,110 21,443 3,548 22,073 4,156 23,496 5,909 24,994 7,425
92.00 - - 19,484 3,093 - - - - - - - - - - - -
92.50 19,209 3,191 - - 19,356 3,323 19,762 3,623 20,344 4,088 20,972 4,801 22,632 6,526 24,110 8,060
93.00 - - 18,985 3,291 - - - - - - - - - - - -
94.00 - - 18,485 3,490 - - - - - - - - - - - -
95.00 17,961 3,690 17,985 3,690 18,178 3,852 18,646 4,184 19,265 4,666 19,928 5,378 21,686 7,167 23,295 8,773
96.00 - - 17,485 3,893 - - - - - - - - - - - -
97.00 - - 16,985 4,095 - - - - - - - - - - - -
97.50 16,711 4,189 - - 16,975 4,419 17,530 4,782 18,282 5,295 18,945 6,086 20,797 7,867 22,494 9,460
98.00 - - 16,483 4,298 - - - - - - - - - - - -
99.00 - - 15,981 4,504 - - - - - - - - - - - -
100.00 15,459 4,687 15,478 4,711 15,737 5,025 16,265 5,421 17,275 6,003 18,264 6,786 19,711 8,603 21,832 10,131
101.00 - - 14,974 4,923 - - - - - - - - - - - -
102.00 - - 14,469 5,138 - - - - - - - - - - - -
102.50 14,209 5,186 - - 14,570 5,671 15,371 6,103 16,295 6,680 17,135 7,543 19,127 9,323 20,885 10,938
103.00 - - 13,964 5,358 - - - - - - - - - - - -
104.00 - - 13,456 5,585 - - - - - - - - - - - -
105.00 12,952 5,697 12,960 5,817 13,391 6,364 14,338 6,833 15,348 7,495 16,246 8,332 18,318 10,147 20,165 11,763
106.00 - - 12,453 6,059 - - - - - - - - - - - -
107.00 - - 11,933 6,312 - - - - - - - - - - - -
107.50 11,682 6,232 - - 12,274 7,097 13,223 7,601 14,303 8,326 15,250 9,133 17,552 10,963 19,428 12,528
108.00 - - 11,414 6,572 - - - - - - - - - - - -
109.00 - - 10,893 6,850 - - - - - - - - - - - -
110.00 10,401 6,836 10,372 7,137 11,196 7,882 12,299 8,417 13,422 9,246 14,462 10,021 16,787 11,761 18,718 13,288
111.00 - - 9,851 7,435 - - - - - - - - - - - -
112.00 - - 9,332 7,755 - - - - - - - - - - - -
112.50 9,028 7,551 - - 10,155 8,723 11,376 9,276 12,602 10,165 13,670 10,942 16,080 12,679 18,162 14,252
113.00 - - 8,909 8,086 - - - - - - - - - - - -
114.00 - - 8,557 8,430 - - - - - - - - - - - -
115.00 7,831 8,481 8,219 8,795 9,164 9,619 10,492 10,172 11,808 11,147 12,929 11,868 15,518 13,604 17,382 15,095
116.00 - - 7,894 9,169 - - - - - - - - - - - -
117.00 - - 7,584 9,563 - - - - - - - - - - - -
117.50 7,086 9,860 - - 8,315 10,544 9,715 11,251 11,062 12,143 12,173 12,853 14,743 14,495 16,700 15,975
118.00 - - 7,288 10,039 - - - - - - - - - - - -
119.00 - - 7,022 10,562 - - - - - - - - - - - -
120.00 6,463 11,174 6,751 11,085 7,592 11,564 8,930 12,327 10,362 13,142 11,498 13,863 14,128 15,400 16,215 16,905
121.00 - - 6,485 11,606 - - - - - - - - - - - -
122.00 - - 6,229 12,123 - - - - - - - - - - - -
122.50 5,902 12,447 - - 6,922 12,747 8,206 13,411 9,702 14,206 10,856 14,834 13,535 16,425 15,660 17,844
123.00 - - 5,982 12,638 - - - - - - - - - - - -
124.00 - - 5,744 13,152 - - - - - - - - - - - -
125.00 5,379 13,697 5,512 13,661 6,270 13,936 7,488 14,538 9,074 15,309 10,285 15,923 12,953 17,437 15,027 18,805
126.00 - - 5,286 14,168 - - - - - - - - - - - -
127.00 - - 5,062 14,675 - - - - - - - - - - - -
127.50 4,871 14,939 - - 5,651 15,152 6,812 15,674 8,424 16,373 9,678 17,009 12,429 18,361 14,484 19,787
128.00 - - 4,846 15,232 - - - - - - - - - - - -
129.00 - - 4,636 15,737 - - - - - - - - - - - -
130.00 4,374 16,177 4,427 16,190 5,081 16,367 6,171 16,594 7,811 17,491 9,091 18,048 11,910 19,384 13,974 20,764
131.00 - - 4,221 16,747 - - - - - - - - - - - -
132.00 - - 4,019 17,250 - - - - - - - - - - - -
132.50 3,875 17,416 - - 4,547 17,607 5,580 17,840 7,231 18,548 8,526 19,124 11,415 20,440 13,470 21,758
133.00 - - 3,824 17,752 - - - - - - - - - - - -
134.00 - - 3,622 18,253 - - - - - - - - - - - -
135.00 3,381 18,658 3,429 18,696 4,057 18,835 5,030 18,999 6,688 19,347 7,983 19,971 10,914 21,483 12,937 22,737
136.00 - - 3,233 19,211 - - - - - - - - - - - -
137.00 - - 3,034 19,715 - - - - - - - - - - - -
137.50 2,903 19,901 - - 3,597 20,088 4,527 20,395 6,169 20,833 7,469 21,298 10,407 22,559 12,398 23,789
138.00 - - 2,856 20,212 - - - - - - - - - - - -
139.00 - - 2,686 20,716 - - - - - - - - - - - -
140.00 2,454 21,145 2,522 21,211 3,180 21,302 4,058 21,607 5,694 21,966 6,982 22,534 9,927 23,633 11,938 24,852
141.00 - - 2,365 21,718 - - - - - - - - - - - -
142.00 - - 2,218 22,218 - - - - - - - - - - - -
142.50 2,053 22,409 - - 2,791 22,544 3,628 22,613 5,242 23,127 6,521 23,554 9,461 24,674 11,536 25,923
143.00 - - 2,078 22,718 - - - - - - - - - - - -
145.00 1,703 23,663 - - 2,444 23,800 3,245 23,962 4,823 24,299 6,090 24,699 9,014 25,781 11,104 26,932
147.50 1,406 24,906 - - 2,124 25,071 2,889 25,200 4,423 25,494 5,684 25,855 8,595 26,904 10,664 27,954
150.00 1,162 26,161 - - 1,839 26,322 2,562 26,389 4,064 26,663 5,295 27,009 8,182 28,020 10,224 29,025
152.50 962 27,417 - - 1,574 27,567 2,275 27,635 3,717 27,864 4,934 28,152 7,793 29,106 9,786 30,142
155.00 799 28,664 - - 1,366 28,831 2,015 28,904 3,406 29,049 4,585 29,338 7,420 30,201 9,472 31,267
157.50 667 29,913 - - 1,164 30,088 1,786 30,162 3,114 30,260 4,267 30,526 7,063 31,348 9,124 32,331
160.00 559 31,172 - - 1,009 31,324 1,573 31,397 2,852 31,478 3,966 31,708 6,724 32,507 8,773 33,415
162.50 473 32,416 - - 862 32,592 1,391 32,666 2,598 32,743 3,689 32,890 6,397 33,645 8,423 34,513
165.00 422 33,672 - - 716 33,835 1,228 33,910 2,368 33,981 3,419 34,090 6,089 34,771 8,078 35,612
167.50 422 34,924 - - 556 35,083 1,066 35,157 2,163 35,219 3,182 35,312 5,787 35,921 7,743 36,756
170.00 422 36,173 - - 499 36,342 951 36,415 1,971 36,478 2,951 36,564 5,506 37,070 7,452 37,884
172.50 422 37,417 - - 450 37,610 810 37,687 1,793 37,757 2,728 37,836 5,239 38,255 7,183 39,013
175.00 422 38,673 - - 422 38,851 727 38,922 1,630 38,978 2,531 39,060 4,978 39,441 6,914 40,143
177.50 422 39,923 - - 422 40,105 614 40,176 1,482 40,228 2,343 40,310 4,733 40,598 6,645 41,279
180.00 422 41,175 - - 422 41,358 536 41,429 1,331 41,478 2,168 41,560 4,493 41,790 6,400 42,423
182.50 422 42,420 - - 422 42,622 457 42,696 1,224 42,749 2,006 42,833 4,272 43,008 6,116 43,566
185.00 422 43,677 - - 422 43,857 427 43,931 1,089 43,977 1,858 44,052 4,057 44,224 5,844 44,717
187.50 422 44,922 - - 422 45,126 422 45,202 1,004 45,250 1,707 45,333 3,863 45,508 5,632 45,885
190.00 422 46,176 - - 422 46,368 422 46,444 918 46,493 1,593 46,565 3,665 46,739 5,436 47,048
192.50 422 47,418 - - 422 47,644 422 47,726 831 47,775 1,455 47,860 3,488 48,038 5,232 48,236
195.00 422 48,678 - - 422 48,864 422 48,940 743 48,990 1,358 49,052 3,309 49,224 5,047 49,439
197.50 422 49,927 - - 422 50,122 422 50,202 686 50,253 1,261 50,315 3,141 50,489 4,838 50,662
200.00 422 51,179 - - 422 51,369 422 51,444 630 51,499 1,161 51,557 2,983 51,729 4,631 51,901
205.00 422 53,679 - - 422 53,871 422 53,939 515 54,004 980 54,053 2,686 54,224 4,244 54,395
210.00 - - - - 422 56,302 - - - - 852 56,440 - - - -
215.00 - - - - 422 58,803 - - - - 720 58,940 - - - -
220.00 - - - - 422 61,302 - - - - 617 61,440 - - - -
225.00 - - - - 422 63,803 - - - - 510 63,935 - - - -
230.00 - - - - 422 66,303 - - - - 442 66,430 - - - -
235.00 - - - - 422 68,806 - - - - 432 68,935 - - - -
240.00 - - - - 422 71,306 - - - - 427 71,435 - - - -
245.00 - - - - 422 73,807 - - - - 422 73,930 - - - -
250.00 - - - - 422 76,299 - - - - 422 76,420 - - - -
255.00 - - - - 422 78,808 - - - - 422 78,925 - - - -
260.00 - - - - 422 81,314 - - - - 422 81,434 - - - -
265.00 - - - - 422 83,816 - - - - 422 83,939 - - - -
270.00 - - - - 422 86,332 - - - - 422 86,466 - - - -
275.00 - - - - 422 88,814 - - - - 422 88,929 - - - -
280.00 - - - - 422 91,302 - - - - 422 91,415 - - - -
285.00 - - - - 422 93,802 - - - - 422 93,915 - - - -
290.00 - - - - 422 96,315 - - - - 422 96,434 - - - -
295.00 - - - - 422 98,811 - - - - 422 98,929 - - - -
300.00 - - - - 422 101,303 - - - - 422 101,430 - - - -
ALC (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 10,096 206 - - - - - - - - - -
4.80 - - 9,895 222 - - - - - - - - - -
4.90 - - 9,695 238 - - - - - - - - - -
5.00 9,431 151 9,493 258 9,496 259 - - 9,531 355 9,625 684 9,796 999
5.25 8,931 192 8,971 315 8,993 315 - - 9,045 481 9,175 839 9,361 1,186
5.50 8,431 248 8,469 388 8,489 387 - - 8,540 608 8,697 1,006 8,962 1,383
5.75 7,929 323 7,968 478 7,988 565 8,020 658 8,045 763 8,240 1,187 8,557 1,576
6.00 7,429 420 7,465 594 7,484 698 7,515 830 7,573 921 7,800 1,409 8,208 1,802
6.25 6,928 542 6,989 767 6,996 894 7,040 1,002 7,088 1,108 7,397 1,632 7,852 2,075
6.50 6,428 694 6,475 947 6,500 1,068 6,544 1,203 6,611 1,363 7,009 1,879 7,497 2,322
6.75 5,927 871 5,977 1,154 6,000 1,288 6,058 1,425 6,151 1,588 6,652 2,157 7,188 2,612
7.00 5,427 1,064 5,472 1,380 5,502 1,527 5,587 1,683 5,734 1,882 6,312 2,428 6,872 2,897
7.25 4,925 1,263 4,971 1,624 5,018 1,799 5,146 1,943 5,340 2,154 5,974 2,727 6,555 3,167
7.50 4,437 1,463 4,472 1,893 4,555 2,085 4,717 2,235 4,957 2,477 5,654 3,040 6,265 3,517
7.75 3,919 1,674 3,982 2,187 4,075 2,398 4,339 2,544 4,602 2,790 5,350 3,365 5,987 3,823
8.00 3,406 1,898 3,503 2,507 3,685 2,727 3,962 2,898 4,278 3,159 5,069 3,689 5,708 4,150
8.25 2,871 2,181 3,061 2,849 3,303 3,068 3,617 3,277 3,980 3,501 4,775 4,046 5,452 4,499
8.50 2,470 2,501 2,705 3,229 2,946 3,435 3,315 3,663 3,664 3,882 4,520 4,407 5,214 4,860
8.75 2,151 2,962 2,388 3,634 2,622 3,843 3,019 4,063 3,404 4,267 4,257 4,772 4,975 5,204
9.00 1,879 3,495 2,095 4,103 2,340 4,286 2,742 4,478 3,130 4,671 4,006 5,159 4,646 5,584
9.25 1,656 4,021 1,830 4,587 2,059 4,726 2,498 4,898 2,895 5,070 3,783 5,537 4,534 5,962
9.50 1,432 4,521 1,595 5,080 1,834 5,183 2,268 5,331 2,666 5,496 3,584 5,941 4,338 6,340
9.75 1,234 5,021 1,363 5,576 1,615 5,651 2,032 5,779 2,437 5,937 3,370 6,351 4,141 6,731
10.00 1,045 5,521 1,172 6,083 1,404 6,119 1,852 6,218 2,256 6,365 3,146 6,777 3,938 7,173
10.50 727 6,521 835 7,108 1,076 7,081 1,475 7,144 1,878 7,275 2,829 7,637 3,579 8,022
11.00 506 7,521 609 8,126 816 8,100 1,205 8,085 1,605 8,203 2,489 8,506 3,262 8,851
11.50 364 8,521 419 9,138 645 9,125 934 9,096 1,329 9,139 2,219 9,404 2,970 9,727
12.00 271 9,521 340 10,149 477 10,143 746 10,121 1,108 10,080 1,928 10,300 2,707 10,599
12.50 208 10,521 286 11,154 - - - - 908 11,106 1,726 11,221 2,446 11,489
13.00 167 11,521 244 12,166 - - - - 774 12,123 1,516 12,145 2,232 12,391
13.50 143 12,521 215 13,164 - - - - 642 13,142 1,336 13,091 2,032 13,299
14.00 143 13,521 191 14,176 - - - - 561 14,147 1,201 14,075 1,832 14,227
14.50 143 14,521 172 15,162 - - - - 416 15,152 1,034 15,093 1,681 15,128
15.00 143 15,521 156 16,160 - - - - 323 16,158 936 16,131 1,549 16,071
15.50 143 16,521 147 17,158 - - - - 216 17,155 806 17,142 1,378 17,102
16.00 143 17,521 143 18,176 - - - - 210 18,160 742 18,147 1,276 18,114
16.50 143 18,521 143 19,175 - - - - 202 19,159 626 19,152 - -
17.00 - - 143 20,173 - - - - 194 20,158 542 20,158 - -
17.50 - - 143 21,172 - - - - 183 21,162 484 21,155 - -
18.00 - - 143 22,171 - - - - 175 22,160 399 22,160 - -
18.50 - - 143 23,169 - - - - 170 23,159 313 23,159 - -
19.00 - - 143 24,167 - - - - 166 24,158 208 24,158 - -
19.50 - - 143 25,166 - - - - 162 25,156 - - - -
ALH (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.20 3,278 376 3,296 387 3,346 384 3,382 383 3,443 381 3,624 621 3,716 803
2.30 3,078 448 3,096 452 3,146 450 3,203 469 3,264 468 3,448 729 3,588 906
2.40 2,878 524 2,910 524 2,963 524 3,022 554 3,086 569 3,313 831 3,456 1,018
2.50 2,678 602 2,708 602 2,762 614 2,839 641 2,904 654 3,155 928 3,321 1,120
2.60 2,478 682 2,507 682 2,576 706 2,672 743 2,742 763 3,013 1,058 3,204 1,255
2.70 2,278 762 2,316 774 2,388 798 2,503 846 2,575 874 2,871 1,169 3,104 1,367
2.80 2,078 841 2,123 865 2,214 902 2,331 950 2,423 1,012 2,724 1,295 2,981 1,498
2.90 1,871 921 1,936 969 2,034 1,005 2,171 1,065 2,267 1,163 2,595 1,427 2,856 1,632
3.00 1,678 1,001 1,735 1,073 1,864 1,133 2,007 1,212 2,126 1,308 2,461 1,558 2,729 1,773
3.10 1,471 1,093 1,558 1,201 1,703 1,261 1,857 1,358 1,999 1,448 2,325 1,708 2,639 1,914
3.20 1,245 1,237 1,389 1,341 1,554 1,413 1,718 1,538 1,830 1,609 2,226 1,874 2,525 2,081
3.30 1,093 1,463 1,229 1,498 1,397 1,592 1,594 1,692 1,711 1,773 2,124 2,007 2,431 2,214
3.40 1,001 1,670 1,105 1,694 1,273 1,778 1,465 1,874 1,611 1,935 2,019 2,187 2,355 2,379
3.50 921 1,870 991 1,886 1,147 1,959 1,354 2,050 1,486 2,113 1,932 2,355 2,255 2,550
3.60 841 2,076 901 2,087 1,040 2,141 1,265 2,225 1,380 2,281 1,844 2,519 2,175 2,715
3.70 762 2,276 799 2,287 931 2,338 1,148 2,410 1,294 2,467 1,754 2,686 2,093 2,864
3.80 683 2,476 712 2,480 851 2,523 1,053 2,591 1,178 2,647 1,661 2,864 2,010 3,042
3.90 609 2,676 623 2,682 731 2,716 954 2,786 1,117 2,824 1,590 3,043 1,924 3,196
4.00 538 2,876 559 2,883 645 2,908 887 2,976 1,023 3,015 1,491 3,218 1,836 3,375
4.10 476 3,076 504 3,079 553 3,100 819 3,166 923 3,206 1,417 3,387 1,771 3,552
4.20 420 3,276 454 3,286 460 3,302 750 3,356 858 3,395 1,340 3,579 1,704 3,740
4.30 372 3,476 412 3,480 417 3,491 678 3,546 788 3,596 1,292 3,755 1,637 3,908
4.40 331 3,676 376 3,676 392 3,692 601 3,719 717 3,780 1,210 3,939 1,566 4,092
AMC (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - 38,938 458 - - - - - - - - - -
41.00 - - 36,925 458 - - - - - - - - - -
42.00 - - 34,933 559 - - - - 35,627 1,045 36,232 2,180 - -
43.00 32,635 506 32,920 699 33,181 695 33,392 804 33,620 1,350 34,218 2,631 34,972 3,876
44.00 30,660 695 30,934 884 31,169 875 31,379 1,154 31,594 1,721 32,177 3,201 33,649 4,490
45.00 28,634 954 28,921 1,126 29,143 1,229 29,360 1,568 29,569 2,199 30,667 3,781 32,193 5,314
46.00 26,662 1,320 26,900 1,457 27,231 1,747 27,639 2,028 28,182 2,808 29,102 4,579 30,738 6,062
47.00 24,662 1,808 24,918 1,979 25,305 2,265 25,777 2,616 26,386 3,408 28,140 5,320 29,911 6,914
48.00 22,662 2,436 22,910 2,569 23,403 2,920 23,955 3,326 24,629 4,220 26,539 6,227 28,423 7,827
49.00 20,663 3,172 20,995 3,317 21,532 3,641 21,999 4,148 22,640 5,116 24,535 7,135 26,463 8,747
50.00 18,663 3,962 19,035 4,127 19,687 4,487 20,420 5,102 21,268 6,056 23,091 8,159 25,121 9,828
52.50 13,658 5,969 14,304 6,582 15,267 7,078 16,325 7,982 17,150 8,933 19,650 10,975 21,902 12,662
55.00 8,415 8,589 9,894 9,731 11,327 10,599 12,499 11,433 13,708 12,287 16,501 14,216 18,939 15,805
57.50 5,880 13,882 6,720 14,107 8,000 14,776 9,362 15,429 10,694 16,107 13,688 17,566 16,268 19,252
60.00 3,877 18,888 4,417 18,889 5,387 19,363 6,775 19,776 8,122 20,333 11,216 21,410 13,855 23,057
62.50 2,140 23,888 2,642 23,888 3,456 23,943 4,800 24,446 6,108 24,836 9,113 25,528 11,716 27,095
65.00 1,111 28,888 1,396 28,888 2,084 28,904 3,186 29,120 4,348 29,495 7,459 30,407 9,876 31,317
67.50 610 33,814 888 33,995 1,177 34,092 2,105 34,172 3,167 34,267 5,889 35,137 8,291 35,848
70.00 458 38,817 609 39,010 639 39,092 1,291 39,192 2,167 39,268 4,601 39,509 6,993 40,213
72.50 458 43,888 458 43,888 525 43,888 852 43,888 1,524 43,888 3,561 43,888 5,760 44,688
75.00 458 48,821 458 49,021 458 49,116 559 49,192 1,030 49,284 2,763 49,510 4,722 49,721
77.50 458 53,888 458 53,888 458 53,888 485 53,888 779 53,888 2,093 53,888 3,889 53,888
80.00 458 58,888 458 58,888 458 58,888 458 58,888 522 58,888 1,610 58,888 3,161 58,888
82.50 458 63,888 458 63,888 458 63,888 - - 468 63,888 1,182 63,888 2,563 63,888
ANA (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
48.00 5,736 49 - - 5,748 49 - - - - 5,753 85 5,861 216 5,889 368
49.00 5,538 49 - - 5,546 49 5,546 49 - - 5,553 105 5,654 255 5,685 415
50.00 5,338 49 - - 5,346 49 5,346 49 5,350 82 5,352 136 5,480 288 5,521 467
52.50 4,838 49 - - 4,848 49 4,846 72 4,849 137 4,850 212 5,047 412 5,117 622
53.00 - - 4,752 49 - - - - - - - - - - - -
54.00 - - 4,544 49 - - - - - - - - - - - -
55.00 4,338 49 4,344 49 4,348 49 4,350 124 4,354 222 4,359 323 4,603 561 4,739 788
56.00 - - 4,144 49 - - - - - - - - - - - -
57.00 - - 3,944 49 - - - - - - - - - - - -
57.50 3,838 49 - - 3,848 109 3,852 221 3,858 344 3,906 463 4,187 732 4,374 981
58.00 - - 3,744 60 - - - - - - - - - - - -
59.00 - - 3,544 75 - - - - - - - - - - - -
60.00 3,337 77 3,344 93 3,352 207 3,354 362 3,380 506 3,440 642 3,783 923 4,045 1,207
61.00 - - 3,145 119 - - - - - - - - - - - -
62.00 - - 2,944 163 - - - - - - - - - - - -
62.50 2,837 160 - - 2,855 356 2,875 530 2,932 698 3,067 834 3,425 1,136 3,717 1,444
63.00 - - 2,745 218 - - - - - - - - - - - -
64.00 - - 2,546 278 - - - - - - - - - - - -
65.00 2,334 327 2,348 348 2,371 551 2,420 762 2,520 927 2,682 1,075 3,083 1,385 3,379 1,715
66.00 - - 2,151 428 - - - - - - - - - - - -
67.00 - - 1,956 516 - - - - - - - - - - - -
67.50 1,825 544 - - 1,907 829 2,003 1,039 2,150 1,202 2,330 1,348 2,772 1,658 3,088 1,996
68.00 - - 1,759 613 - - - - - - - - - - - -
69.00 - - 1,568 719 - - - - - - - - - - - -
70.00 1,347 810 1,385 835 1,481 1,159 1,639 1,358 1,828 1,514 2,005 1,651 2,470 1,957 2,805 2,307
71.00 - - 1,214 962 - - - - - - - - - - - -
72.00 - - 1,073 1,102 - - - - - - - - - - - -
72.50 976 1,144 - - 1,116 1,546 1,334 1,710 1,548 1,853 1,753 1,983 2,206 2,281 2,548 2,616
73.00 - - 943 1,251 - - - - - - - - - - - -
74.00 - - 823 1,410 - - - - - - - - - - - -
75.00 681 1,553 714 1,599 804 1,984 1,058 2,127 1,284 2,221 1,475 2,343 1,957 2,621 2,314 2,955
76.00 - - 617 1,787 - - - - - - - - - - - -
77.00 - - 528 1,977 - - - - - - - - - - - -
77.50 448 2,065 - - 557 2,437 827 2,546 1,053 2,654 1,246 2,767 1,733 3,028 2,100 3,325
78.00 - - 445 2,175 - - - - - - - - - - - -
79.00 - - 371 2,375 - - - - - - - - - - - -
80.00 267 2,573 306 2,574 374 2,906 638 2,986 850 3,076 1,061 3,170 1,527 3,408 1,894 3,707
81.00 - - 249 2,774 - - - - - - - - - - - -
82.00 - - 204 2,975 - - - - - - - - - - - -
82.50 140 3,076 - - 243 3,392 483 3,442 685 3,514 887 3,559 1,336 3,772 1,728 4,075
83.00 - - 160 3,176 - - - - - - - - - - - -
84.00 - - 127 3,376 - - - - - - - - - - - -
85.00 72 3,576 93 3,576 158 3,866 357 3,890 547 3,940 730 3,993 1,178 4,173 1,547 4,475
86.00 - - 79 3,776 - - - - - - - - - - - -
87.00 - - 68 3,976 - - - - - - - - - - - -
87.50 49 4,076 - - 102 4,370 257 4,368 430 4,384 602 4,430 1,018 4,606 1,417 4,875
88.00 - - 59 4,176 - - - - - - - - - - - -
89.00 - - 51 4,376 - - - - - - - - - - - -
90.00 49 4,576 49 4,576 65 4,870 184 4,870 335 4,865 497 4,864 894 5,022 1,293 5,283
91.00 - - 49 4,776 - - - - - - - - - - - -
92.00 - - 49 4,976 - - - - - - - - - - - -
92.50 49 5,076 - - 49 5,366 137 5,370 256 5,369 399 5,374 760 5,466 1,150 5,703
93.00 - - 49 5,176 - - - - - - - - - - - -
94.00 - - 49 5,376 - - - - - - - - - - - -
95.00 49 5,576 - - 49 5,864 98 5,866 201 5,863 323 5,863 662 5,914 1,032 6,117
97.50 49 6,076 - - 49 6,363 66 6,367 150 6,362 262 6,367 569 6,372 927 6,565
100.00 49 6,576 - - 49 6,864 49 6,868 112 6,866 212 6,870 494 6,879 841 7,016
102.50 49 7,076 - - 49 7,362 49 7,364 97 7,367 164 7,371 424 7,382 739 7,479
105.00 49 7,576 - - 49 7,862 - - - - 136 7,862 364 7,860 - -
107.50 - - - - 49 8,362 - - - - 112 8,366 318 8,373 - -
110.00 - - - - 49 8,862 - - - - 81 8,868 - - - -
112.50 - - - - 49 9,360 - - - - - - - - - -
115.00 - - - - 49 9,860 - - - - - - - - - -
117.50 - - - - 49 10,360 - - - - - - - - - -
120.00 - - - - 49 10,858 - - - - - - - - - -
BCM (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,334 35 3,367 35 3,381 35 - - 3,419 47 3,428 56 3,434 63
4.80 3,234 35 3,267 35 3,281 36 - - 3,319 48 3,328 57 3,334 67
4.90 3,134 35 3,167 35 3,181 37 - - 3,219 51 3,238 60 3,249 69
5.00 3,034 35 3,067 35 3,081 40 3,095 45 3,119 52 3,128 64 3,134 73
5.25 2,784 35 2,816 36 2,832 44 2,845 49 2,879 59 2,890 72 2,899 81
5.50 2,533 35 2,574 41 2,582 48 2,595 56 2,629 67 2,652 83 2,662 126
5.75 2,283 35 2,323 48 2,341 57 2,356 64 2,390 79 2,404 127 2,438 188
6.00 2,033 44 2,073 60 2,091 67 2,106 76 2,140 91 2,175 192 2,202 266
6.25 1,783 64 1,822 79 1,850 79 1,866 88 1,900 168 1,926 273 1,975 342
6.50 1,536 97 1,554 109 1,582 109 1,616 165 1,630 237 1,696 364 1,760 442
6.75 1,286 156 1,308 161 1,347 188 1,392 252 1,399 337 1,456 464 1,537 551
7.00 1,036 244 1,062 250 1,116 283 1,172 352 1,190 462 1,268 596 1,379 677
7.25 786 343 831 373 917 416 962 489 998 623 1,092 742 1,219 829
7.50 520 467 608 521 717 588 802 649 825 794 936 905 1,070 988
7.75 371 714 435 733 550 786 637 844 652 981 802 1,087 931 1,157
8.00 272 964 304 966 403 998 505 1,057 521 1,195 675 1,290 814 1,337
8.25 182 1,214 211 1,216 287 1,229 390 1,256 407 1,410 565 1,493 702 1,552
8.50 121 1,464 141 1,466 194 1,468 297 1,488 313 1,638 460 1,701 604 1,732
8.75 84 1,714 107 1,717 146 1,720 215 1,724 228 1,830 375 1,896 521 1,933
9.00 61 1,964 84 1,967 97 1,970 147 1,974 186 2,082 304 2,114 441 2,138
9.25 48 2,214 69 2,217 85 2,221 100 2,224 145 2,333 250 2,330 379 2,360
9.50 39 2,464 61 2,467 77 2,471 89 2,474 99 2,583 212 2,572 312 2,570
9.75 35 2,714 56 2,717 71 2,721 81 2,724 91 2,834 149 2,823 276 2,821
10.00 35 2,964 52 2,967 65 2,971 75 2,974 83 3,080 104 3,073 222 3,070
BEA (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 2,087 17 - - - - - - - - - -
8.75 - - 2,037 17 - - - - - - - - - -
9.00 1,987 17 1,987 17 1,987 17 - - 1,987 17 1,989 17 1,990 17
9.25 1,937 17 1,937 17 1,937 17 - - 1,937 17 1,939 17 1,940 17
9.50 1,887 17 1,887 17 1,887 17 - - 1,887 17 1,889 17 1,890 17
9.75 1,837 17 1,837 17 1,837 17 - - 1,837 17 1,839 17 1,840 17
10.00 1,787 17 1,787 17 1,787 17 - - 1,787 17 1,789 17 1,790 17
10.50 1,687 17 1,687 17 1,687 17 - - 1,687 17 1,689 17 1,690 19
11.00 1,587 17 1,587 17 1,587 17 - - 1,587 17 1,589 19 1,590 36
11.50 1,487 17 1,487 19 1,487 19 1,487 19 1,487 19 1,489 36 1,490 51
12.00 1,387 17 1,387 24 1,387 24 1,387 24 1,387 24 1,389 51 1,390 70
12.50 1,287 17 1,287 31 1,287 31 1,287 31 1,287 37 1,289 71 1,290 89
13.00 1,187 24 1,187 41 1,187 47 1,187 53 1,187 61 1,189 94 1,197 117
13.50 1,087 35 1,087 56 1,087 67 1,087 75 1,087 80 1,089 123 1,111 149
14.00 987 51 987 82 987 95 987 104 987 113 996 161 1,031 186
14.50 886 75 887 114 887 127 887 139 887 149 911 202 950 229
15.00 787 108 787 154 787 169 787 182 788 191 832 249 861 277
15.50 687 145 687 200 687 218 688 230 695 241 756 302 791 334
16.00 587 185 586 253 587 272 593 286 611 300 676 360 725 394
16.50 486 225 483 314 488 334 503 346 536 372 609 434 660 456
17.00 381 273 392 382 413 402 430 417 466 448 549 503 601 531
17.50 290 351 328 460 352 480 370 498 410 518 492 568 547 600
18.00 238 457 269 552 292 574 314 586 352 600 437 644 493 676
18.50 197 557 217 649 238 660 262 672 302 685 390 724 448 755
19.00 157 657 171 748 190 755 218 763 254 773 348 805 401 837
19.50 120 757 130 848 153 851 178 857 213 875 315 907 367 922
20.00 88 857 95 952 121 957 141 963 180 970 272 995 332 1,009
21.00 48 1,053 51 1,151 76 1,155 93 1,158 122 1,163 210 1,183 266 1,191
22.00 28 1,254 35 1,355 45 1,356 57 1,357 85 1,359 157 1,377 208 1,384
23.00 19 1,457 27 1,551 27 1,551 35 1,552 54 1,554 117 1,576 163 1,581
24.00 17 1,657 20 1,753 21 1,755 21 1,755 34 1,758 87 1,772 127 1,779
BIU (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
36.00 10,032 99 - - 10,047 99 10,060 99 10,072 99 10,091 99 10,145 99 10,221 148
37.00 9,882 99 - - 9,897 99 9,910 99 9,925 99 9,943 99 9,999 99 10,082 171
38.00 9,732 99 - - 9,748 99 9,762 99 9,778 99 9,794 99 9,854 101 9,948 192
39.00 9,582 99 - - 9,598 99 9,612 99 9,625 99 9,646 99 9,715 102 9,813 215
40.00 9,432 99 - - 9,448 99 9,463 99 9,477 99 9,497 99 9,573 117 9,677 246
41.00 9,282 99 - - 9,300 99 9,313 99 9,330 99 9,349 99 9,429 142 9,541 269
42.00 9,132 99 - - 9,150 99 9,165 99 9,182 99 9,200 99 9,292 156 9,413 296
43.00 8,982 99 - - 8,998 99 9,015 99 9,030 99 9,052 99 9,150 181 9,279 333
44.00 8,832 99 - - 8,850 99 8,866 99 8,880 99 8,910 99 9,013 204 9,148 369
45.00 8,682 99 - - 8,701 99 8,716 99 8,734 99 8,762 99 8,874 226 9,021 401
46.00 8,532 99 - - 8,551 99 8,568 99 8,587 99 8,614 99 8,735 255 8,891 435
47.00 8,383 99 - - 8,401 99 8,418 99 8,440 99 8,471 101 8,600 281 8,765 476
48.00 8,233 99 - - 8,251 99 8,269 99 8,293 99 8,327 112 8,467 316 8,639 521
49.00 8,083 99 - - 8,103 99 8,122 99 8,145 99 8,183 131 8,332 351 8,515 564
50.00 7,933 99 - - 7,951 99 7,969 99 7,998 99 8,038 159 8,198 381 8,390 611
52.50 7,558 99 - - 7,579 99 7,601 99 7,632 118 7,680 213 7,870 482 8,089 728
55.00 7,183 99 - - 7,204 115 7,228 115 7,271 175 7,329 283 7,551 591 7,793 867
57.50 6,808 118 - - 6,829 153 6,857 151 6,910 243 6,983 371 7,238 717 7,507 1,006
60.00 6,433 169 - - 6,457 202 6,555 237 6,573 319 6,646 473 6,934 854 7,228 1,171
62.50 6,057 240 - - 6,084 268 6,189 320 6,211 424 6,313 597 6,638 1,007 6,958 1,337
65.00 5,682 336 - - 5,710 367 5,816 423 5,868 546 5,989 730 6,350 1,173 6,697 1,520
67.50 5,308 456 - - 5,369 484 5,451 545 5,575 683 5,672 891 6,071 1,332 6,443 1,698
70.00 4,933 593 4,939 596 4,999 615 5,093 679 5,244 841 5,364 1,051 5,802 1,520 6,196 1,900
71.00 - - 4,789 653 - - - - - - - - - - - -
72.00 - - 4,639 711 - - - - - - - - - - - -
72.50 4,558 740 - - 4,632 762 4,747 831 4,917 1,020 5,069 1,224 5,539 1,708 5,958 2,082
73.00 - - 4,489 771 - - - - - - - - - - - -
74.00 - - 4,339 831 - - - - - - - - - - - -
75.00 4,183 891 4,190 891 4,248 920 4,416 997 4,600 1,192 4,774 1,413 5,265 1,922 5,727 2,307
76.00 - - 4,040 951 - - - - - - - - - - - -
77.00 - - 3,890 1,012 - - - - - - - - - - - -
77.50 3,808 1,040 - - 3,893 1,090 4,065 1,171 4,286 1,400 4,488 1,631 5,015 2,140 5,505 2,533
78.00 - - 3,739 1,072 - - - - - - - - - - - -
79.00 - - 3,588 1,135 - - - - - - - - - - - -
80.00 3,433 1,190 3,437 1,198 3,556 1,274 3,751 1,367 3,992 1,619 4,215 1,851 4,775 2,359 5,291 2,743
81.00 - - 3,287 1,263 - - - - - - - - - - - -
82.00 - - 3,136 1,331 - - - - - - - - - - - -
82.50 3,056 1,342 - - 3,214 1,470 3,450 1,580 3,722 1,866 3,954 2,101 4,542 2,605 5,082 3,016
83.00 - - 2,984 1,401 - - - - - - - - - - - -
84.00 - - 2,831 1,472 - - - - - - - - - - - -
85.00 2,673 1,504 2,679 1,548 2,880 1,685 3,157 1,833 3,456 2,111 3,689 2,364 4,320 2,856 4,859 3,289
86.00 - - 2,525 1,630 - - - - - - - - - - - -
87.00 - - 2,373 1,716 - - - - - - - - - - - -
87.50 2,277 1,692 - - 2,567 1,919 2,871 2,103 3,205 2,385 3,457 2,632 4,117 3,104 4,672 3,549
88.00 - - 2,219 1,808 - - - - - - - - - - - -
89.00 - - 2,083 1,904 - - - - - - - - - - - -
90.00 1,889 1,939 1,977 2,008 2,273 2,177 2,621 2,413 2,974 2,670 3,238 2,916 3,938 3,391 4,508 3,822
91.00 - - 1,877 2,116 - - - - - - - - - - - -
92.00 - - 1,782 2,261 - - - - - - - - - - - -
92.50 1,660 2,360 - - 1,992 2,498 2,382 2,719 2,752 2,961 3,033 3,182 3,753 3,680 4,323 4,062
93.00 - - 1,692 2,419 - - - - - - - - - - - -
94.00 - - 1,608 2,577 - - - - - - - - - - - -
95.00 1,475 2,755 1,528 2,732 1,726 2,839 2,148 3,044 2,545 3,260 2,835 3,476 3,565 3,931 4,159 4,276
96.00 - - 1,452 2,887 - - - - - - - - - - - -
97.00 - - 1,381 3,041 - - - - - - - - - - - -
97.50 1,313 3,130 - - 1,506 3,199 1,925 3,362 2,339 3,572 2,657 3,778 3,397 4,226 4,009 4,607
98.00 - - 1,311 3,195 - - - - - - - - - - - -
99.00 - - 1,243 3,349 - - - - - - - - - - - -
100.00 1,161 3,507 1,178 3,502 1,319 3,562 1,719 3,691 2,143 3,908 2,481 4,066 3,251 4,528 3,853 4,887
101.00 - - 1,113 3,654 - - - - - - - - - - - -
102.00 - - 1,052 3,805 - - - - - - - - - - - -
102.50 1,010 3,882 - - 1,148 3,908 1,527 4,031 1,962 4,245 2,307 4,429 3,089 4,854 3,705 5,200
103.00 - - 991 3,956 - - - - - - - - - - - -
104.00 - - 930 4,106 - - - - - - - - - - - -
105.00 862 4,257 871 4,257 992 4,286 1,353 4,404 1,790 4,570 2,140 4,753 2,939 5,147 3,543 5,480
106.00 - - 812 4,399 - - - - - - - - - - - -
107.00 - - 752 4,557 - - - - - - - - - - - -
107.50 717 4,632 - - 850 4,651 1,195 4,750 1,632 4,906 1,981 5,072 2,786 5,470 3,419 5,809
108.00 - - 699 4,707 - - - - - - - - - - - -
109.00 - - 647 4,857 - - - - - - - - - - - -
110.00 582 5,007 598 5,007 724 5,017 1,050 5,106 1,484 5,243 1,834 5,404 2,643 5,792 3,280 6,063
111.00 - - 552 5,157 - - - - - - - - - - - -
112.00 - - 509 5,307 - - - - - - - - - - - -
112.50 464 5,382 - - 612 5,388 920 5,457 1,347 5,591 1,694 5,714 2,504 6,046 3,145 6,376
113.00 - - 469 5,457 - - - - - - - - - - - -
115.00 367 5,757 - - 507 5,757 801 5,818 1,221 5,935 1,566 6,071 2,373 6,413 3,014 6,690
117.50 290 6,132 - - 420 6,132 699 6,185 1,105 6,281 1,445 6,418 2,249 6,688 2,892 7,000
120.00 228 6,507 - - 349 6,507 606 6,543 997 6,638 1,329 6,754 2,129 7,013 2,737 7,312
122.50 182 6,882 - - 281 6,882 521 6,908 901 6,985 1,227 7,106 2,016 7,339 2,657 7,625
125.00 146 7,257 - - 229 7,257 452 7,272 809 7,345 1,116 7,448 1,884 7,667 2,516 7,952
127.50 118 7,632 - - 174 7,632 389 7,643 730 7,708 1,023 7,811 1,784 8,005 2,412 8,278
130.00 99 8,007 - - 151 8,007 330 8,007 654 8,056 939 8,160 1,709 8,346 2,311 8,606
132.50 99 8,382 - - 131 8,382 291 8,382 590 8,403 861 8,458 1,597 8,686 2,215 8,935
135.00 99 8,757 - - 115 8,757 251 8,757 529 8,757 793 8,839 1,510 9,027 2,125 9,264
137.50 99 9,132 - - 102 9,132 208 9,132 473 9,132 727 9,175 1,430 9,367 2,036 9,595
140.00 99 9,507 - - 99 9,507 178 9,507 422 9,507 665 9,595 1,349 9,718 1,952 9,937
142.50 99 9,882 - - 99 9,882 147 9,882 375 9,882 610 9,882 1,294 10,069 1,870 10,279
145.00 99 10,257 - - 99 10,257 111 10,257 336 10,257 555 10,303 1,207 10,421 1,793 10,620
147.50 99 10,632 - - 99 10,632 105 10,632 305 10,632 509 10,632 1,142 10,772 1,720 10,960
150.00 99 11,007 - - 99 11,007 99 11,007 274 11,007 469 11,007 1,078 11,126 1,648 11,302
152.50 99 11,382 - - 99 11,382 99 11,382 241 11,382 427 11,382 1,018 11,486 1,581 11,645
155.00 99 11,757 - - 99 11,757 99 11,757 220 11,757 394 11,757 964 11,844 1,515 11,997
157.50 99 12,132 - - 99 12,132 99 12,132 199 12,132 357 12,132 909 12,202 1,452 12,350
160.00 99 12,507 - - 99 12,507 99 12,507 177 12,507 319 12,507 861 12,507 1,393 12,703
162.50 99 12,882 - - 99 12,882 99 12,882 153 12,882 302 12,882 812 12,882 1,334 13,054
165.00 99 13,257 - - 99 13,257 99 13,257 128 13,257 272 13,257 778 13,257 1,280 13,407
167.50 99 13,632 - - 99 13,632 99 13,632 99 13,632 254 13,632 726 13,632 1,225 13,760
170.00 99 14,007 - - 99 14,007 99 14,007 99 14,007 235 14,007 685 14,007 1,176 14,117
172.50 99 14,382 - - 99 14,382 99 14,382 99 14,382 216 14,382 647 14,382 1,127 14,382
175.00 99 14,757 - - 99 14,757 99 14,757 99 14,757 196 14,757 609 14,757 1,081 14,757
177.50 99 15,132 - - 99 15,132 99 15,132 99 15,132 176 15,132 575 15,132 1,039 15,132
180.00 99 15,507 - - 99 15,507 99 15,507 99 15,507 153 15,507 548 15,507 995 15,507
182.50 99 15,882 - - 99 15,882 99 15,882 99 15,882 128 15,882 514 15,882 955 15,882
185.00 99 16,257 - - 99 16,257 99 16,257 99 16,257 99 16,257 486 16,257 914 16,257
187.50 99 16,632 - - 99 16,632 99 16,632 99 16,632 99 16,632 464 16,632 877 16,632
190.00 - - - - 99 17,007 - - - - 99 17,007 - - - -
192.50 - - - - 99 17,382 - - - - 99 17,382 - - - -
195.00 - - - - 99 17,757 - - - - 99 17,757 - - - -
197.50 - - - - 99 18,132 - - - - 99 18,132 - - - -
200.00 - - - - 99 18,507 - - - - 99 18,507 - - - -
205.00 - - - - 99 19,257 - - - - - - - - - -
210.00 - - - - 99 20,007 - - - - - - - - - -
215.00 - - - - 99 20,757 - - - - - - - - - -
220.00 - - - - 99 21,507 - - - - - - - - - -
BLI (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
102.50 2,577 199 - - 2,635 283 - - - - 2,937 758 3,265 1,076 3,563 1,320
105.00 2,427 252 - - 2,498 337 - - - - 2,834 833 3,148 1,154 3,461 1,419
107.50 2,276 308 - - 2,329 394 2,453 581 2,604 772 2,733 909 3,060 1,239 3,379 1,512
110.00 2,125 370 2,137 385 2,231 458 2,378 659 2,498 834 2,635 993 2,974 1,327 3,299 1,603
111.00 - - 2,078 411 - - - - - - - - - - - -
112.00 - - 2,019 436 - - - - - - - - - - - -
112.50 1,973 432 - - 2,101 528 2,262 740 2,397 926 2,538 1,084 2,889 1,411 3,223 1,680
113.00 - - 1,960 463 - - - - - - - - - - - -
114.00 - - 1,902 490 - - - - - - - - - - - -
115.00 1,821 499 1,843 519 1,975 610 2,117 826 2,297 1,013 2,446 1,173 2,807 1,498 3,146 1,773
116.00 - - 1,786 548 - - - - - - - - - - - -
117.00 - - 1,728 578 - - - - - - - - - - - -
117.50 1,667 569 - - 1,852 697 2,040 912 2,199 1,099 2,354 1,256 2,726 1,589 3,073 1,869
118.00 - - 1,671 608 - - - - - - - - - - - -
119.00 - - 1,615 640 - - - - - - - - - - - -
120.00 1,516 646 1,559 673 1,712 792 1,907 1,009 2,106 1,193 2,266 1,347 2,649 1,692 3,002 1,964
121.00 - - 1,502 706 - - - - - - - - - - - -
122.00 - - 1,448 741 - - - - - - - - - - - -
122.50 1,359 727 - - 1,599 891 1,807 1,104 2,015 1,296 2,179 1,457 2,571 1,790 2,920 2,064
123.00 - - 1,394 778 - - - - - - - - - - - -
124.00 - - 1,340 813 - - - - - - - - - - - -
125.00 1,218 815 1,278 851 1,489 996 1,709 1,203 1,925 1,392 2,096 1,553 2,498 1,890 2,866 2,167
126.00 - - 1,226 889 - - - - - - - - - - - -
127.00 - - 1,174 929 - - - - - - - - - - - -
127.50 1,104 911 - - 1,384 1,105 1,616 1,311 1,838 1,493 2,016 1,643 2,425 1,995 2,801 2,273
128.00 - - 1,123 970 - - - - - - - - - - - -
129.00 - - 1,081 1,012 - - - - - - - - - - - -
130.00 998 1,015 1,041 1,054 1,282 1,218 1,525 1,425 1,757 1,609 1,936 1,765 2,356 2,101 2,736 2,380
131.00 - - 1,000 1,099 - - - - - - - - - - - -
132.00 - - 961 1,143 - - - - - - - - - - - -
132.50 900 1,128 - - 1,186 1,336 1,438 1,532 1,675 1,715 1,859 1,872 2,289 2,201 2,670 2,476
133.00 - - 925 1,189 - - - - - - - - - - - -
134.00 - - 888 1,227 - - - - - - - - - - - -
135.00 810 1,247 852 1,275 1,094 1,457 1,355 1,649 1,598 1,838 1,785 1,985 2,224 2,316 2,609 2,596
136.00 - - 816 1,323 - - - - - - - - - - - -
137.00 - - 782 1,379 - - - - - - - - - - - -
137.50 726 1,374 - - 1,006 1,567 1,275 1,745 1,523 1,937 1,714 2,095 2,161 2,429 2,549 2,693
138.00 - - 750 1,435 - - - - - - - - - - - -
139.00 - - 719 1,494 - - - - - - - - - - - -
140.00 648 1,518 687 1,551 923 1,690 1,198 1,860 1,451 2,070 1,645 2,204 2,101 2,541 2,492 2,808
141.00 - - 656 1,609 - - - - - - - - - - - -
142.00 - - 628 1,675 - - - - - - - - - - - -
142.50 575 1,674 - - 846 1,823 1,124 2,010 1,382 2,187 1,577 2,324 2,041 2,652 2,436 2,937
143.00 - - 599 1,734 - - - - - - - - - - - -
144.00 - - 572 1,791 - - - - - - - - - - - -
145.00 505 1,823 545 1,851 772 1,953 1,054 2,135 1,315 2,306 1,513 2,443 1,982 2,762 2,381 3,053
146.00 - - 519 1,910 - - - - - - - - - - - -
147.00 - - 494 1,969 - - - - - - - - - - - -
147.50 442 1,974 - - 703 2,109 988 2,261 1,269 2,426 1,450 2,563 1,955 2,874 2,334 3,163
148.00 - - 470 2,030 - - - - - - - - - - - -
149.00 - - 445 2,089 - - - - - - - - - - - -
150.00 382 2,126 423 2,148 638 2,249 936 2,391 1,206 2,552 1,399 2,683 1,891 2,996 2,283 3,274
152.50 326 2,276 371 2,298 579 2,388 876 2,522 1,145 2,678 1,350 2,800 1,819 3,117 2,220 3,387
155.00 274 2,426 320 2,448 524 2,509 819 2,655 1,074 2,810 1,295 2,927 1,796 3,242 2,181 3,505
157.50 228 2,577 278 2,598 474 2,673 763 2,794 1,033 2,937 1,228 3,057 1,741 3,360 2,129 3,629
160.00 186 2,727 - - 430 2,818 713 2,927 980 3,062 1,169 3,188 1,689 3,479 2,083 3,755
162.50 149 2,877 - - 392 2,964 663 3,063 930 3,197 1,148 3,314 1,638 3,599 2,031 3,876
165.00 119 3,027 - - 351 3,110 618 3,206 882 3,337 1,101 3,439 1,588 3,720 1,994 3,997
167.50 89 3,177 - - 315 3,260 574 3,350 847 3,472 1,053 3,569 1,539 3,854 1,934 4,119
170.00 73 3,327 - - 282 3,408 534 3,491 792 3,604 1,004 3,708 1,493 3,985 1,895 4,240
172.50 60 3,477 - - 250 3,558 495 3,634 752 3,740 963 3,846 1,448 4,113 1,854 4,361
175.00 51 3,628 - - 220 3,705 - - - - 921 3,979 1,405 4,241 - -
177.50 47 3,777 - - 200 3,859 - - - - 880 4,114 1,361 4,369 - -
180.00 47 3,927 - - 177 4,010 - - - - 842 4,253 1,319 4,499 - -
182.50 47 4,078 - - 157 4,162 - - - - 804 4,392 1,280 4,634 - -
185.00 47 4,228 - - 139 4,316 - - - - 769 4,532 1,240 4,767 - -
187.50 47 4,379 - - 120 4,469 - - - - 734 4,672 1,202 4,901 - -
190.00 47 4,529 - - 109 4,622 - - - - 701 4,814 1,166 5,036 - -
192.50 47 4,679 - - 97 4,775 - - - - 670 4,959 1,130 5,172 - -
195.00 47 4,830 - - 84 4,930 - - - - 638 5,102 1,097 5,306 - -
197.50 47 4,981 - - 76 5,084 - - - - 610 5,247 1,062 5,438 - -
200.00 47 5,131 - - 68 5,237 - - - - 583 5,388 1,030 5,560 - -
205.00 - - - - 51 5,507 - - - - 531 5,653 969 5,834 - -
210.00 - - - - 47 5,842 - - - - 483 5,937 911 6,138 - -
215.00 - - - - 47 6,144 - - - - 433 6,234 856 6,415 - -
220.00 - - - - 47 6,425 - - - - 394 6,510 804 6,694 - -
225.00 - - - - 47 6,750 - - - - 359 6,841 756 6,995 - -
230.00 - - - - 47 7,062 - - - - 331 7,156 710 7,270 - -
235.00 - - - - 47 7,302 - - - - 301 7,433 668 7,556 - -
240.00 - - - - 47 7,661 - - - - 274 7,751 627 7,820 - -
245.00 - - - - 47 7,924 - - - - 246 8,012 590 8,092 - -
250.00 - - - - 47 8,250 - - - - 225 8,340 556 8,402 - -
255.00 - - - - 47 8,550 - - - - 202 8,642 522 8,701 - -
260.00 - - - - 47 8,813 - - - - 183 8,882 491 9,000 - -
265.00 - - - - 47 9,146 - - - - 169 9,238 462 9,297 - -
270.00 - - - - 47 9,446 - - - - 152 9,538 - - - -
275.00 - - - - 47 9,732 - - - - 139 9,815 - - - -
280.00 - - - - 47 10,061 - - - - 126 10,155 - - - -
285.00 - - - - 47 10,358 - - - - 115 10,454 - - - -
290.00 - - - - 47 10,666 - - - - 105 10,763 - - - -
295.00 - - - - 47 10,955 - - - - 93 11,048 - - - -
300.00 - - - - 47 11,226 - - - - 87 11,301 - - - -
310.00 - - - - 47 11,810 - - - - 72 11,883 - - - -
320.00 - - - - 47 12,414 - - - - 64 12,487 - - - -
330.00 - - - - 47 13,061 - - - - 49 13,145 - - - -
340.00 - - - - 47 13,667 - - - - 47 13,753 - - - -
350.00 - - - - 47 14,225 - - - - 47 14,302 - - - -
BOC (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 13,894 88 - - - - - - - - - -
27.00 - - 13,394 88 - - - - - - - - - -
28.00 - - 12,894 88 - - - - 12,895 88 - - - -
29.00 - - 12,394 88 - - - - 12,395 88 - - - -
30.00 - - 11,894 88 - - - - 11,894 88 - - - -
31.00 - - 11,395 88 - - - - 11,394 88 11,511 88 - -
32.00 - - 10,897 88 - - - - 10,894 88 11,022 88 - -
33.00 10,378 88 10,397 88 10,397 88 - - 10,395 88 10,534 88 10,661 169
34.00 9,878 88 9,898 88 9,899 88 - - 9,903 88 10,043 97 10,170 214
35.00 9,378 88 9,398 88 9,399 88 - - 9,402 88 9,548 132 9,678 283
36.00 8,878 88 8,899 88 8,899 88 - - 8,902 88 9,055 184 9,186 363
37.00 8,378 88 8,399 88 8,399 88 - - 8,416 105 8,554 234 8,691 444
38.00 7,878 88 7,899 88 7,899 88 - - 7,930 138 8,059 314 8,192 558
39.00 7,378 88 7,400 88 7,400 90 - - 7,447 196 7,559 399 7,690 683
40.00 6,878 88 6,902 114 6,902 112 - - 6,970 270 7,061 521 7,347 811
41.00 6,378 98 6,403 147 6,404 170 6,422 270 6,500 368 6,666 651 6,967 958
42.00 5,878 141 5,903 195 5,904 269 5,940 373 6,039 484 6,360 788 6,742 1,140
43.00 5,378 208 5,403 290 5,411 368 5,470 496 5,591 632 5,936 962 6,346 1,338
44.00 4,879 309 4,905 416 4,923 511 5,014 655 5,152 813 5,535 1,167 5,978 1,561
45.00 4,379 453 4,407 579 4,445 678 4,573 848 4,723 1,019 5,139 1,389 5,607 1,771
46.00 3,879 635 3,913 774 3,981 883 4,141 1,071 4,312 1,238 4,765 1,627 5,265 2,031
47.00 3,379 833 3,427 998 3,532 1,118 3,727 1,334 3,920 1,502 4,404 1,888 4,839 2,280
48.00 2,876 1,035 2,956 1,257 3,108 1,377 3,342 1,621 3,486 1,787 4,055 2,171 4,518 2,566
49.00 2,362 1,262 2,482 1,553 2,679 1,691 2,932 1,929 3,144 2,093 3,665 2,471 4,226 2,858
50.00 1,826 1,540 2,056 1,886 2,310 2,062 2,584 2,280 2,855 2,434 3,369 2,796 3,927 3,173
52.50 1,106 2,709 1,297 2,945 1,520 3,081 1,830 3,245 2,075 3,359 2,676 3,624 3,262 4,034
55.00 603 3,955 737 4,148 936 4,220 1,238 4,325 1,507 4,355 2,119 4,662 2,690 4,975
57.50 264 5,225 365 5,352 531 5,374 817 5,420 1,052 5,555 1,637 5,632 2,198 5,994
60.00 122 6,454 167 6,630 277 6,644 503 6,701 700 6,751 1,231 6,880 1,795 7,081
62.50 88 7,708 107 7,882 140 7,895 298 7,923 459 7,972 907 8,068 1,473 8,218
65.00 88 8,958 88 9,136 88 9,152 163 9,161 298 9,176 662 9,250 1,168 9,387
67.50 88 10,208 88 10,382 88 10,399 117 10,409 188 10,422 473 10,449 914 10,561
70.00 88 11,458 88 11,637 88 11,649 88 11,665 119 11,677 334 11,704 726 11,767
72.50 88 12,708 88 12,886 88 12,896 88 12,909 88 12,922 244 12,954 557 12,981
75.00 88 13,958 88 14,135 88 14,146 88 14,159 88 14,177 184 14,204 428 14,231
BOM (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
132.50 23,487 269 23,555 269 - - - - 23,960 691 24,652 1,573 25,459 2,425
135.00 22,987 269 23,058 269 - - - - 23,497 770 24,232 1,715 25,074 2,614
137.50 22,487 269 22,563 269 - - - - 23,038 880 23,815 1,864 24,693 2,803
140.00 21,987 269 22,059 269 - - - - 22,582 983 23,405 2,006 24,319 2,988
142.50 21,487 269 21,561 269 - - - - 22,132 1,094 22,998 2,163 23,947 3,173
145.00 20,987 269 21,067 269 - - - - 21,685 1,208 22,595 2,344 23,582 3,353
147.50 20,486 269 20,571 269 20,701 426 - - 21,515 1,347 22,199 2,522 23,221 3,551
150.00 19,986 269 20,063 269 20,215 498 - - 20,797 1,488 21,807 2,704 22,866 3,780
152.50 19,487 269 19,571 301 19,734 572 - - 20,363 1,623 21,419 2,882 22,512 4,004
155.00 18,987 269 19,075 343 19,388 665 - - 19,932 1,768 21,037 3,061 22,165 4,228
157.50 18,487 309 18,579 398 18,893 766 - - 19,506 1,950 20,657 3,278 21,822 4,448
160.00 17,987 369 18,089 497 18,360 867 - - 19,083 2,122 20,284 3,502 21,482 4,669
162.50 17,487 443 17,593 593 17,912 997 - - 18,901 2,297 19,915 3,723 21,149 4,890
165.00 16,987 531 17,105 692 17,459 1,132 - - 18,306 2,468 19,551 3,935 20,818 5,141
167.50 16,487 633 16,612 812 16,990 1,266 17,392 2,017 17,906 2,681 19,193 4,150 20,493 5,400
170.00 15,987 750 16,149 943 16,504 1,427 16,987 2,187 17,421 2,892 18,840 4,373 20,401 5,662
172.50 15,487 885 15,663 1,083 16,063 1,597 16,555 2,396 17,117 3,105 18,491 4,636 19,855 5,923
175.00 14,987 1,036 15,219 1,231 15,586 1,770 16,148 2,605 16,707 3,319 18,146 4,892 19,544 6,187
177.50 14,487 1,202 14,679 1,393 15,183 1,962 15,708 2,817 16,261 3,533 17,807 5,148 19,426 6,446
180.00 13,987 1,381 14,304 1,566 14,688 2,171 15,287 3,027 15,900 3,788 17,471 5,401 19,113 6,700
182.50 13,487 1,568 13,823 1,742 14,308 2,378 14,886 3,268 15,540 4,041 17,141 5,657 18,802 6,959
185.00 12,989 1,762 13,257 1,930 13,872 2,590 14,479 3,521 15,150 4,293 16,816 5,909 18,497 7,261
187.50 12,488 1,961 12,792 2,127 13,390 2,845 14,080 3,770 14,813 4,538 16,494 6,194 18,195 7,563
190.00 11,988 2,160 12,329 2,335 12,973 3,097 13,699 4,055 14,422 4,739 16,178 6,490 17,897 7,866
192.50 11,488 2,360 11,875 2,548 12,562 3,341 13,322 4,250 14,069 5,035 15,867 6,784 17,605 8,162
195.00 10,988 2,559 11,423 2,786 12,160 3,592 12,949 4,537 13,722 5,347 15,600 7,048 17,318 8,392
197.50 10,488 2,759 10,977 3,013 11,761 3,871 12,584 4,835 13,380 5,622 15,268 7,338 17,036 8,680
200.00 9,987 2,958 10,538 3,252 11,369 4,155 12,223 5,099 13,043 5,914 14,946 7,608 16,757 8,968
205.00 8,984 3,363 9,676 3,774 10,605 4,755 11,525 5,722 12,536 6,514 14,366 8,214 16,115 9,533
210.00 7,973 3,785 8,843 4,336 9,869 5,404 10,847 6,362 11,706 7,175 13,800 8,895 15,655 10,255
215.00 6,936 4,254 8,042 5,018 9,118 6,104 10,140 6,999 11,095 7,827 13,255 9,527 15,178 10,904
220.00 5,851 4,809 7,234 5,790 8,452 6,806 9,543 7,739 10,553 8,522 12,757 10,187 14,636 11,577
225.00 4,998 5,525 6,538 6,588 7,817 7,579 8,948 8,472 9,955 9,257 12,259 10,896 14,207 12,238
230.00 4,413 6,640 5,861 7,435 7,225 8,360 8,401 9,211 9,443 9,969 11,778 11,609 13,759 12,940
235.00 3,927 7,676 5,242 8,304 6,676 9,136 7,884 9,968 8,995 10,674 11,318 12,283 13,324 13,599
240.00 3,489 8,697 4,630 9,182 6,139 9,963 7,399 10,731 8,318 11,444 10,874 13,001 12,904 14,349
245.00 3,077 9,703 4,067 10,087 5,611 10,781 6,887 11,530 7,973 12,240 10,448 13,739 12,500 15,050
250.00 2,675 10,703 3,551 10,998 5,115 11,644 6,431 12,351 7,572 13,003 10,039 14,550 12,105 15,786
255.00 2,276 11,703 3,084 11,934 4,650 12,508 5,978 13,163 7,128 13,835 9,639 15,336 11,724 16,552
260.00 1,886 12,703 2,656 12,877 4,219 13,389 5,551 14,091 6,628 14,697 9,117 16,063 11,326 17,357
265.00 1,520 13,703 2,279 13,900 3,818 14,388 5,146 14,970 6,302 15,489 8,802 16,875 10,968 18,206
270.00 1,199 14,703 1,930 14,847 3,414 15,291 4,766 15,830 5,853 16,342 8,360 17,731 10,612 18,979
275.00 933 15,703 1,637 15,815 3,074 16,219 4,406 16,708 5,495 17,249 8,005 18,527 10,123 19,754
BUD (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,364 35 2,398 44 2,414 47 - - 2,462 59 2,525 71 2,556 212
4.60 2,264 35 2,298 48 2,314 51 2,338 57 2,362 63 2,425 75 2,456 237
4.70 2,164 36 2,198 53 2,214 55 2,238 60 2,262 65 2,335 109 2,365 278
4.80 2,064 43 2,097 59 2,122 59 2,138 64 2,162 72 2,245 140 2,265 303
4.90 1,964 49 1,997 65 2,021 65 2,038 69 2,072 76 2,145 165 2,178 343
5.00 1,864 57 1,897 73 1,921 73 1,946 75 1,972 81 2,056 194 2,089 380
5.25 1,613 87 1,646 101 1,670 100 1,704 119 1,739 155 1,835 268 1,865 497
5.50 1,363 139 1,394 146 1,426 162 1,468 191 1,504 240 1,631 380 1,664 611
5.75 1,114 220 1,146 230 1,186 257 1,238 295 1,293 348 1,432 488 1,477 756
6.00 869 318 906 342 956 375 1,019 431 1,093 491 1,257 635 1,304 914
6.25 612 424 678 484 755 526 833 595 915 637 1,087 787 1,134 1,076
6.50 413 641 487 663 588 729 678 771 748 808 932 957 994 1,252
6.75 307 898 349 902 444 938 537 980 603 1,006 800 1,112 857 1,447
7.00 213 1,148 248 1,146 319 1,166 413 1,186 486 1,214 687 1,298 734 1,642
7.25 143 1,398 160 1,398 234 1,400 308 1,414 374 1,434 592 1,498 629 1,841
7.50 97 1,648 119 1,648 169 1,648 230 1,648 303 1,656 493 1,709 533 2,039
7.75 71 1,898 93 1,898 96 1,898 168 1,898 228 1,908 419 1,926 461 2,253
8.00 53 2,148 76 2,148 83 2,148 127 2,148 168 2,148 357 2,186 387 2,460
8.25 43 2,398 65 2,398 73 2,398 84 2,398 129 2,398 292 2,417 325 2,664
8.50 35 2,648 56 2,648 67 2,648 77 2,648 87 2,648 243 2,648 273 2,917
8.75 35 2,898 51 2,898 61 2,898 71 2,898 80 2,898 190 2,898 248 3,166
9.00 35 3,148 47 3,148 57 3,148 67 3,148 75 3,148 157 3,148 192 3,416
9.25 35 3,398 44 3,398 55 3,398 63 3,398 69 3,398 123 3,398 161 3,666
9.50 35 3,648 41 3,648 - - - - 65 3,648 84 3,648 126 3,916
9.75 35 3,898 40 3,898 - - - - 63 3,898 79 3,898 - -
10.00 35 4,148 39 4,148 - - - - 60 4,148 76 4,148 - -
10.50 35 4,648 35 4,648 - - - - 55 4,648 69 4,648 - -
11.00 35 5,148 35 5,148 - - - - 52 5,148 64 5,148 - -
11.50 - - 35 5,648 - - - - - - - - - -
12.00 - - 35 6,148 - - - - - - - - - -
BYD (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
35.00 34,269 253 - - 34,507 253 34,544 253 34,566 253 34,575 253 34,593 253 35,339 253
36.00 33,765 253 - - 33,934 253 33,961 253 33,970 253 33,968 253 34,088 253 34,867 253
37.00 33,266 253 - - 33,459 253 33,491 253 33,504 253 33,500 253 33,602 253 34,401 258
38.00 32,782 253 - - 33,129 253 33,185 253 33,217 253 33,243 253 33,256 253 33,930 263
39.00 32,267 253 - - 32,501 253 32,541 253 32,561 253 32,567 253 32,631 253 33,471 268
40.00 31,766 253 - - 32,004 253 32,046 253 32,066 253 32,072 253 32,145 253 33,005 273
41.00 31,266 253 - - 31,504 253 31,546 253 31,567 253 31,572 253 31,658 253 32,544 278
42.00 30,766 253 - - 31,008 253 31,051 253 31,072 253 31,077 253 31,172 253 32,084 297
43.00 30,285 253 - - 30,664 253 30,728 253 30,766 253 30,796 253 30,811 253 31,613 352
44.00 29,770 253 - - 30,061 253 30,113 253 30,142 253 30,158 253 30,197 253 31,147 403
45.00 29,277 253 - - 29,612 253 29,670 253 29,705 253 29,729 253 29,711 258 30,681 453
46.00 28,763 253 - - 28,961 253 28,997 253 29,008 253 29,018 253 29,235 263 30,216 504
47.00 28,268 253 - - 28,551 253 28,604 253 28,632 253 28,646 253 28,760 268 29,750 577
48.00 27,764 253 - - 28,002 253 28,047 253 28,067 253 28,060 253 28,272 284 29,284 645
49.00 27,283 253 - - 27,666 253 27,735 253 27,778 253 27,810 253 27,806 322 28,830 731
50.00 26,773 253 - - 27,115 253 27,179 253 27,218 253 27,243 253 27,327 380 28,378 805
52.50 25,519 253 - - 25,845 253 25,910 253 25,948 253 25,969 253 26,911 511 27,255 1,041
55.00 24,269 253 - - 24,601 253 24,669 253 24,709 253 24,732 263 25,694 705 26,121 1,292
57.50 23,016 253 - - 23,336 253 23,405 253 23,444 258 23,943 333 24,499 927 24,974 1,624
60.00 21,767 253 - - 22,113 253 22,190 253 22,360 268 22,745 487 23,324 1,174 23,861 1,958
62.50 20,505 253 - - 20,746 253 20,926 258 21,135 409 21,441 659 22,175 1,500 22,791 2,372
65.00 19,253 253 - - 19,486 263 19,701 367 20,060 580 20,291 899 21,054 1,839 21,739 2,800
67.50 18,004 261 - - 18,326 354 18,604 532 18,831 823 19,088 1,195 19,962 2,259 20,732 3,290
70.00 16,753 396 - - 16,984 539 17,218 773 17,618 1,137 17,923 1,546 18,906 2,697 19,725 3,787
72.50 15,495 604 - - 15,774 808 15,997 1,067 16,434 1,491 16,731 1,951 17,864 3,203 18,812 4,231
73.00 - - 15,340 723 - - - - - - - - - - - -
74.00 - - 14,840 829 - - - - - - - - - - - -
75.00 14,248 904 14,329 950 14,537 1,142 14,899 1,422 15,280 1,902 15,683 2,434 16,883 3,729 17,875 4,813
76.00 - - 13,844 1,087 - - - - - - - - - - - -
77.00 - - 13,351 1,240 - - - - - - - - - - - -
77.50 12,993 1,301 - - 13,343 1,536 13,712 1,840 14,164 2,409 14,616 2,936 15,914 4,277 16,997 5,392
78.00 - - 12,806 1,423 - - - - - - - - - - - -
79.00 - - 12,337 1,608 - - - - - - - - - - - -
80.00 11,739 1,772 11,821 1,801 12,118 2,005 12,388 2,335 13,083 2,976 13,563 3,540 14,997 4,827 16,184 6,064
81.00 - - 11,304 1,998 - - - - - - - - - - - -
82.00 - - 10,803 2,205 - - - - - - - - - - - -
82.50 10,535 2,269 - - 10,885 2,547 11,299 2,893 11,866 3,529 12,583 4,162 14,004 5,488 15,333 6,742
83.00 - - 10,301 2,413 - - - - - - - - - - - -
84.00 - - 9,799 2,635 - - - - - - - - - - - -
85.00 9,246 2,768 9,297 2,862 9,664 3,138 10,252 3,486 10,895 4,194 11,659 4,811 13,320 6,166 14,569 7,415
86.00 - - 8,796 3,100 - - - - - - - - - - - -
87.00 - - 8,296 3,345 - - - - - - - - - - - -
87.50 8,023 3,285 - - 8,555 3,797 9,360 4,209 10,068 4,936 10,760 5,532 12,452 6,908 13,837 8,193
88.00 - - 7,797 3,601 - - - - - - - - - - - -
89.00 - - 7,303 3,861 - - - - - - - - - - - -
90.00 6,717 3,860 6,831 4,144 7,561 4,533 8,395 5,015 9,185 5,711 9,907 6,314 11,747 7,682 13,102 8,953
91.00 - - 6,348 4,440 - - - - - - - - - - - -
92.00 - - 5,958 4,754 - - - - - - - - - - - -
92.50 5,375 4,551 - - 6,550 5,344 7,485 5,885 8,326 6,573 9,099 7,154 10,966 8,453 12,417 9,720
93.00 - - 5,592 5,085 - - - - - - - - - - - -
94.00 - - 5,238 5,433 - - - - - - - - - - - -
95.00 4,487 5,544 4,904 5,795 5,605 6,221 6,630 6,831 7,564 7,464 8,265 8,030 10,322 9,317 11,782 10,564
96.00 - - 4,586 6,174 - - - - - - - - - - - -
97.00 - - 4,286 6,597 - - - - - - - - - - - -
97.50 3,802 6,903 - - 4,746 7,281 5,842 7,833 6,820 8,419 7,618 8,981 9,664 10,171 11,151 11,412
98.00 - - 3,997 7,100 - - - - - - - - - - - -
99.00 - - 3,728 7,612 - - - - - - - - - - - -
100.00 3,232 8,169 3,470 8,120 4,024 8,396 5,110 8,931 6,126 9,383 6,943 9,914 9,035 11,098 10,519 12,237
101.00 - - 3,225 8,630 - - - - - - - - - - - -
102.00 - - 2,990 9,135 - - - - - - - - - - - -
102.50 2,715 9,427 - - 3,403 9,562 4,447 10,016 5,484 10,413 6,318 10,873 8,443 12,065 9,988 13,154
103.00 - - 2,766 9,643 - - - - - - - - - - - -
104.00 - - 2,552 10,149 - - - - - - - - - - - -
105.00 2,214 10,679 2,347 10,657 2,850 10,855 3,848 11,090 4,893 11,504 5,731 12,049 7,878 13,051 9,456 14,080
106.00 - - 2,146 11,162 - - - - - - - - - - - -
107.00 - - 1,960 11,667 - - - - - - - - - - - -
107.50 1,732 11,929 - - 2,365 11,988 3,306 12,194 4,351 12,545 5,188 12,996 7,348 14,004 8,924 15,080
108.00 - - 1,783 12,172 - - - - - - - - - - - -
109.00 - - 1,617 12,676 - - - - - - - - - - - -
110.00 1,303 13,179 1,454 13,177 1,944 13,293 2,824 13,372 3,855 13,675 4,690 14,060 6,847 14,919 8,416 16,061
111.00 - - 1,311 13,679 - - - - - - - - - - - -
112.00 - - 1,173 14,179 - - - - - - - - - - - -
112.50 957 14,429 - - 1,577 14,437 2,403 14,564 3,405 14,838 4,226 15,261 6,374 16,094 7,981 17,103
113.00 - - 1,034 14,679 - - - - - - - - - - - -
115.00 699 15,679 - - 1,271 15,678 2,028 15,758 2,995 15,974 3,801 16,372 5,934 17,235 7,548 18,119
117.50 514 16,929 - - 1,002 16,927 1,704 16,994 2,634 17,173 3,419 17,495 5,518 18,345 7,094 19,079
120.00 382 18,179 - - 804 18,200 1,417 18,233 2,300 18,381 3,058 18,566 5,127 19,290 6,686 20,182
122.50 289 19,429 - - 607 19,429 1,178 19,481 2,007 19,509 2,740 19,831 4,755 20,525 6,351 21,076
125.00 253 20,679 - - 461 20,679 977 20,684 1,751 20,768 2,443 20,930 4,413 21,479 5,988 22,311
127.50 253 21,929 - - 358 21,929 807 21,929 1,522 21,985 2,177 22,118 4,093 22,598 5,625 23,309
130.00 253 23,179 - - 253 23,179 674 23,179 1,314 23,209 1,936 23,355 3,799 23,629 5,279 24,324
132.50 253 24,429 - - 253 24,429 562 24,429 1,142 24,429 1,724 24,508 3,515 24,741 5,017 25,385
135.00 253 25,679 - - 253 25,679 446 25,679 982 25,679 1,531 25,733 3,259 26,084 4,727 26,661
137.50 253 26,929 - - 253 26,929 388 26,929 834 26,929 1,361 26,929 3,017 27,030 4,449 27,540
140.00 253 28,179 - - 253 28,179 292 28,179 720 28,179 1,200 28,179 2,787 28,467 4,173 28,894
142.50 253 29,429 - - 253 29,429 258 29,429 625 29,429 1,068 29,429 2,572 29,653 3,935 30,009
145.00 253 30,679 - - 253 30,679 253 30,679 526 30,679 930 30,679 2,384 30,848 3,718 31,028
147.50 253 31,929 - - 253 31,929 253 31,929 451 31,929 825 31,929 2,203 32,061 3,511 32,264
150.00 253 33,179 - - 253 33,179 253 33,179 403 33,179 738 33,179 2,030 33,179 3,295 33,370
152.50 253 34,429 - - 253 34,429 253 34,429 356 34,429 648 34,429 1,875 34,429 3,103 34,780
155.00 253 35,679 - - 253 35,679 253 35,679 308 35,679 556 35,679 1,731 35,679 2,901 35,956
157.50 253 36,929 - - 253 36,929 253 36,929 263 36,929 513 36,929 1,596 36,929 2,746 37,149
160.00 253 38,179 - - 253 38,179 253 38,179 258 38,179 441 38,179 1,473 38,179 2,596 38,355
162.50 253 39,429 - - 253 39,429 253 39,429 253 39,429 398 39,429 1,345 39,429 2,447 39,429
165.00 253 40,679 - - 253 40,679 253 40,679 253 40,679 354 40,679 1,230 40,679 2,290 40,679
167.50 253 41,929 - - 253 41,929 253 41,929 253 41,929 309 41,929 1,143 41,929 2,134 41,929
170.00 253 43,179 - - 253 43,179 253 43,179 253 43,179 263 43,179 1,057 43,179 2,021 43,179
BYE (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 10,276 157 10,375 220 10,438 355 - - 10,845 853 11,418 1,534 11,941 2,155
16.00 9,771 202 9,855 265 10,001 429 - - 10,408 1,013 11,042 1,730 11,616 2,374
16.50 9,278 261 9,385 321 9,536 578 - - 9,969 1,193 10,650 1,953 11,252 2,597
17.00 8,768 338 8,895 434 9,070 681 9,300 1,058 9,562 1,384 10,289 2,169 10,916 2,851
17.50 8,279 436 8,403 550 8,643 852 8,876 1,231 9,150 1,599 9,933 2,393 10,594 3,121
18.00 7,779 563 7,912 714 8,212 1,013 8,449 1,445 8,747 1,799 9,565 2,660 10,268 3,371
18.50 7,279 714 7,451 860 7,766 1,231 8,018 1,660 8,359 2,047 9,245 2,903 9,957 3,551
19.00 6,779 890 6,927 1,054 7,328 1,448 7,614 1,906 8,007 2,299 8,920 3,116 9,657 3,902
19.50 6,279 1,081 6,493 1,257 6,904 1,693 7,223 2,159 7,640 2,553 8,591 3,401 9,359 4,188
20.00 5,776 1,281 6,046 1,481 6,475 1,959 6,856 2,437 7,251 2,830 8,249 3,708 9,001 4,461
21.00 4,773 1,686 5,180 1,983 5,751 2,510 6,142 2,985 6,579 3,384 7,651 4,258 8,563 5,067
22.00 3,744 2,145 4,376 2,617 4,965 3,151 5,480 3,624 5,954 4,029 7,097 4,903 8,022 5,704
23.00 2,778 2,736 3,628 3,355 4,314 3,867 4,871 4,314 5,378 4,710 6,596 5,564 7,528 6,360
24.00 2,174 3,692 2,973 4,198 3,704 4,661 4,318 5,079 4,881 5,428 6,111 6,277 7,076 7,056
25.00 1,709 4,729 2,406 5,025 3,158 5,435 3,829 5,821 4,388 6,213 5,663 7,041 6,647 7,850
26.00 1,300 5,735 1,910 5,926 2,706 6,273 3,341 6,693 3,943 7,007 5,255 7,798 6,261 8,471
27.00 929 6,735 1,480 6,925 2,273 7,210 2,944 7,523 3,528 7,846 4,868 8,590 5,916 9,284
28.00 637 7,729 1,137 7,847 1,906 8,056 2,554 8,373 3,146 8,673 4,490 9,397 5,552 10,082
29.00 438 8,735 842 8,770 1,589 8,980 2,221 9,247 2,787 9,524 4,150 10,250 5,233 10,874
30.00 307 9,720 658 9,792 1,314 9,907 1,921 10,148 2,487 10,435 3,824 11,081 4,930 11,707
31.00 224 10,729 462 10,779 1,069 10,858 1,660 11,093 2,207 11,318 3,526 11,906 4,602 12,541
32.00 168 11,723 359 11,773 893 11,815 1,429 12,014 1,948 12,244 3,246 12,798 4,324 13,384
33.00 148 12,719 249 12,786 704 12,836 1,206 12,965 1,714 13,164 2,985 13,679 4,080 14,207
34.00 148 13,725 225 13,767 580 13,804 1,049 13,907 1,512 14,072 2,748 14,550 3,816 15,073
35.00 148 14,729 205 14,757 - - - - 1,325 14,998 2,535 15,454 3,567 15,965
36.00 148 15,719 189 15,790 - - - - 1,178 15,942 2,333 16,372 3,374 16,839
37.00 148 16,719 174 16,791 - - - - 1,027 16,931 2,143 17,256 3,123 17,707
38.00 148 17,719 162 17,793 - - - - 898 17,931 1,966 18,179 2,979 18,620
39.00 148 18,735 153 18,735 - - - - 800 18,735 1,803 19,105 2,790 19,529
40.00 - - 148 19,735 - - - - 696 19,735 1,657 20,047 - -
41.00 - - 148 20,735 - - - - 631 20,735 1,532 20,979 - -
42.00 - - 148 21,735 - - - - 566 21,735 - - - -
43.00 - - 148 22,735 - - - - 498 22,735 - - - -
44.00 - - 148 23,735 - - - - 427 23,735 - - - -
45.00 - - 148 24,735 - - - - 348 24,735 - - - -
46.00 - - 148 25,735 - - - - - - - - - -
47.00 - - 148 26,735 - - - - - - - - - -
48.00 - - 148 27,735 - - - - - - - - - -
49.00 - - 148 28,735 - - - - - - - - - -
50.00 - - 148 29,735 - - - - - - - - - -
52.50 - - 148 32,235 - - - - - - - - - -
55.00 - - 148 34,735 - - - - - - - - - -
57.50 - - 148 37,235 - - - - - - - - - -
CAT (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
320.00 37,537 372 - - 37,622 372 37,704 372 37,785 372 37,913 374 38,404 842 38,688 1,704
330.00 36,537 372 - - 36,625 372 36,708 372 36,800 372 36,941 376 37,492 1,006 37,808 1,933
340.00 35,537 372 - - 35,625 372 35,710 372 35,814 372 35,979 399 36,589 1,173 36,966 2,196
350.00 34,538 372 - - 34,627 372 34,711 372 34,836 373 35,019 518 35,693 1,382 36,121 2,496
360.00 33,538 372 - - 33,630 372 33,730 372 33,857 375 34,065 627 34,813 1,602 35,281 2,786
370.00 32,538 372 - - 32,636 372 32,734 372 32,888 404 33,120 781 33,940 1,823 34,472 3,080
380.00 31,538 372 - - 31,640 372 31,748 373 31,920 522 32,180 934 33,084 2,100 33,676 3,446
390.00 30,538 372 - - 30,638 372 30,767 374 30,958 643 31,252 1,123 32,239 2,388 32,886 3,814
400.00 29,538 372 - - 29,641 372 29,783 380 30,007 803 30,334 1,332 31,405 2,669 32,101 4,182
410.00 28,539 372 - - 28,644 372 28,808 487 29,059 969 29,428 1,544 30,587 3,003 31,350 4,541
420.00 27,539 372 - - 27,650 372 27,838 629 28,124 1,175 28,531 1,822 29,779 3,362 30,615 4,988
430.00 26,539 372 - - 26,655 407 26,875 767 27,197 1,390 27,648 2,095 28,986 3,717 29,892 5,438
440.00 25,539 398 - - 25,665 510 25,917 974 26,281 1,662 26,777 2,392 28,209 4,121 29,154 5,872
450.00 24,539 533 - - 24,674 684 24,968 1,173 25,376 1,930 25,919 2,739 27,445 4,518 28,447 6,307
460.00 23,539 705 - - 23,684 908 24,029 1,438 24,485 2,251 25,075 3,087 26,695 4,953 27,787 6,805
470.00 22,540 929 - - 22,699 1,146 23,099 1,706 23,607 2,593 24,246 3,467 25,959 5,381 27,119 7,323
480.00 21,540 1,200 - - 21,720 1,419 22,183 2,042 22,742 2,943 23,431 3,929 25,237 5,830 26,448 7,837
490.00 20,540 1,521 - - 20,746 1,727 21,280 2,378 21,894 3,370 22,632 4,316 24,530 6,351 25,774 8,352
500.00 19,540 1,880 - - 19,870 2,058 20,388 2,778 21,060 3,789 21,847 4,765 23,837 6,857 25,155 8,860
510.00 18,540 2,264 - - 18,825 2,419 19,512 3,196 20,242 4,240 21,080 5,324 23,157 7,361 24,559 9,435
520.00 17,539 2,661 - - 17,877 2,803 18,652 3,649 19,303 4,745 20,328 5,828 22,491 7,873 23,959 10,031
530.00 16,541 3,060 - - 16,941 3,218 17,808 4,193 18,653 5,293 19,592 6,332 21,841 8,461 23,360 10,625
540.00 15,541 3,459 15,573 3,465 16,019 3,654 16,981 4,689 17,886 5,837 18,872 6,891 21,204 9,045 22,741 11,200
545.00 - - 15,075 3,668 - - - - - - - - - - - -
550.00 14,541 3,858 14,577 3,874 15,111 4,117 16,172 5,279 17,135 6,380 18,169 7,433 20,580 9,723 22,171 11,880
555.00 - - 14,078 4,081 - - - - - - - - - - - -
560.00 13,540 4,257 13,579 4,294 14,218 4,606 15,380 5,865 16,401 6,985 17,483 8,044 19,971 10,273 21,649 12,500
565.00 - - 13,081 4,508 - - - - - - - - - - - -
570.00 12,539 4,657 12,583 4,729 13,343 5,113 14,609 6,484 15,686 7,596 16,812 8,680 19,375 10,892 21,128 13,216
575.00 - - 12,085 4,958 - - - - - - - - - - - -
580.00 11,534 5,065 11,587 5,194 12,486 5,676 13,858 7,152 14,990 8,270 16,159 9,326 18,792 11,578 20,584 13,852
585.00 - - 11,089 5,438 - - - - - - - - - - - -
590.00 10,520 5,493 10,591 5,696 11,651 6,251 13,047 7,799 14,311 8,925 15,311 10,007 17,960 12,244 19,834 14,502
595.00 - - 10,095 5,957 - - - - - - - - - - - -
600.00 9,484 5,961 9,620 6,233 10,807 6,888 12,415 8,528 13,589 9,610 14,902 10,584 17,430 12,885 19,317 15,169
605.00 - - 9,105 6,526 - - - - - - - - - - - -
610.00 8,402 6,491 8,615 6,838 10,006 7,701 11,684 9,184 12,931 10,262 14,125 11,368 16,884 13,549 18,893 15,855
615.00 - - 8,131 7,167 - - - - - - - - - - - -
620.00 7,298 7,124 7,700 7,492 9,296 8,480 10,945 9,976 12,339 11,067 13,540 12,115 16,388 14,278 18,564 16,521
625.00 - - 7,361 7,871 - - - - - - - - - - - -
630.00 6,642 8,188 7,030 8,251 8,559 9,348 10,431 10,724 11,722 11,727 12,982 12,831 15,889 14,991 17,909 17,239
635.00 - - 6,721 8,755 - - - - - - - - - - - -
640.00 6,082 9,259 6,424 9,263 7,906 10,213 9,866 11,558 11,248 12,397 12,495 13,545 15,412 15,740 17,467 17,916
645.00 - - 6,139 9,769 - - - - - - - - - - - -
650.00 5,598 10,300 5,865 10,279 7,228 11,053 9,283 12,223 10,681 13,347 11,989 14,147 14,945 16,468 17,048 18,734
655.00 - - 5,603 10,784 - - - - - - - - - - - -
660.00 5,160 11,324 5,352 11,294 6,584 11,932 8,702 13,057 10,180 14,123 11,501 14,911 14,493 17,203 16,601 19,477
665.00 - - 5,111 11,799 - - - - - - - - - - - -
670.00 4,746 12,331 4,877 12,305 5,974 12,840 8,144 13,874 9,671 14,747 11,032 15,676 14,054 17,916 16,139 19,898
675.00 - - 4,651 12,811 - - - - - - - - - - - -
680.00 4,341 13,333 4,430 13,315 5,401 13,751 7,611 14,706 9,159 15,564 10,592 16,440 13,623 18,699 15,767 20,600
685.00 - - 4,214 13,820 - - - - - - - - - - - -
690.00 3,941 14,333 4,003 14,322 4,864 14,679 7,102 15,572 8,666 16,383 10,153 17,227 13,208 19,490 15,411 21,377
695.00 - - 3,794 14,826 - - - - - - - - - - - -
700.00 3,542 15,333 3,591 15,329 4,365 15,613 6,619 16,435 8,193 17,194 9,718 18,049 12,857 20,300 15,114 22,153
705.00 - - 3,389 15,831 - - - - - - - - - - - -
710.00 3,145 16,333 3,192 16,332 3,902 16,557 6,101 17,297 7,661 18,036 9,173 19,134 12,286 20,748 14,672 22,918
715.00 - - 2,998 16,833 - - - - - - - - - - - -
720.00 2,748 17,333 2,806 17,333 3,475 17,512 5,669 18,199 7,304 18,903 8,748 19,996 11,838 21,507 14,265 23,675
725.00 - - 2,619 17,833 - - - - - - - - - - - -
730.00 2,364 18,333 2,434 18,333 3,083 18,466 5,258 19,098 6,821 20,066 8,339 20,826 11,447 22,295 13,856 24,435
735.00 - - 2,250 18,833 - - - - - - - - - - - -
740.00 1,999 19,333 2,074 19,333 2,728 19,540 4,872 20,304 6,425 20,964 7,946 21,350 11,200 23,121 13,461 25,193
745.00 - - 1,893 19,833 - - - - - - - - - - - -
750.00 1,668 20,333 1,743 20,333 2,404 20,504 4,506 21,192 6,051 21,846 7,567 22,572 10,828 23,933 13,065 25,956
760.00 1,376 21,333 - - 2,098 21,474 4,164 22,067 5,692 22,733 7,277 23,062 10,461 24,748 12,824 26,759
770.00 1,127 22,333 - - 1,838 22,453 3,843 23,006 5,352 23,649 6,853 23,925 10,030 25,563 12,492 27,572
780.00 920 23,333 - - 1,603 23,333 3,540 23,977 5,027 24,635 6,516 25,163 9,764 26,380 12,160 28,384
790.00 748 24,333 - - 1,392 24,333 3,257 24,843 4,718 25,539 6,258 25,793 9,451 27,191 11,829 29,196
800.00 610 25,333 - - 1,206 25,333 2,996 25,594 4,428 26,010 5,884 26,568 9,108 28,050 11,496 30,010
810.00 499 26,333 - - 1,042 26,333 2,749 26,636 4,150 27,275 5,590 27,532 8,795 28,911 11,163 30,820
820.00 409 27,333 - - 895 27,333 2,520 27,504 3,888 28,216 5,304 28,477 8,488 29,773 10,837 31,620
830.00 372 28,333 - - 772 28,333 2,312 28,614 3,639 28,780 5,034 29,245 8,285 30,633 10,575 32,423
840.00 372 29,333 - - 661 29,333 2,113 29,439 3,402 29,729 4,774 30,170 7,907 31,486 10,312 33,265
850.00 372 30,333 - - 570 30,333 1,933 30,333 3,182 30,674 4,528 31,095 7,632 32,341 10,051 34,123
860.00 372 31,333 - - 468 31,333 1,764 31,333 2,972 31,623 4,293 32,018 7,365 33,204 9,788 34,980
870.00 372 32,333 - - 395 32,333 1,613 32,333 2,777 32,574 4,068 32,940 7,104 34,103 9,522 35,835
880.00 372 33,333 - - 372 33,333 1,470 33,333 2,592 33,529 3,852 33,866 6,853 35,000 9,247 36,680
890.00 372 34,333 - - 372 34,333 1,335 34,333 2,419 34,333 3,647 34,803 6,611 35,893 8,970 37,528
900.00 372 35,333 - - 372 35,333 1,213 35,333 2,254 35,333 3,451 35,748 6,374 36,786 8,695 38,375
910.00 372 36,333 - - 372 36,333 1,105 36,333 2,102 36,333 3,268 36,697 6,147 37,683 8,461 39,223
920.00 372 37,333 - - 372 37,333 1,003 37,333 1,958 37,333 3,090 37,649 5,928 38,579 8,261 40,076
930.00 372 38,333 - - 372 38,333 909 38,333 1,820 38,333 2,922 38,333 5,715 39,477 8,058 40,964
940.00 372 39,333 - - 372 39,333 824 39,333 1,695 39,333 2,762 39,333 5,508 40,389 7,846 41,849
950.00 372 40,333 - - 372 40,333 750 40,333 1,574 40,333 2,614 40,333 5,310 41,313 7,635 42,733
960.00 372 41,333 - - 372 41,333 674 41,333 1,463 41,333 2,466 41,333 5,117 42,240 7,423 43,620
970.00 372 42,333 - - 372 42,333 - - - - 2,334 42,333 - - - -
980.00 372 43,333 - - 372 43,333 - - - - 2,203 43,333 - - - -
990.00 372 44,333 - - 372 44,333 - - - - 2,080 44,333 - - - -
1000.00 372 45,333 - - 372 45,333 - - - - 1,965 45,333 - - - -
CCC (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.70 1,293 39 1,307 51 1,310 53 1,323 60 1,323 75 1,325 87 1,347 148
2.80 1,193 48 1,207 60 1,220 60 1,223 67 1,233 83 1,239 125 1,247 178
2.90 1,095 61 1,104 72 1,120 72 1,123 75 1,133 95 1,151 159 1,163 206
3.00 995 79 1,004 88 1,020 87 1,023 87 1,033 135 1,052 191 1,085 253
3.10 895 103 904 108 920 107 933 122 943 172 961 225 1,005 296
3.20 793 133 807 136 827 146 841 159 851 211 872 286 928 350
3.30 693 170 706 170 733 185 749 194 757 276 788 344 853 412
3.40 593 210 609 216 644 228 662 246 672 336 713 408 779 473
3.50 493 250 515 268 546 286 580 308 591 413 636 471 712 533
3.60 388 302 422 332 466 350 504 387 517 487 561 540 643 608
3.70 306 378 340 402 391 423 433 462 447 567 507 616 602 674
3.80 254 480 282 490 320 515 368 543 372 651 449 691 537 746
3.90 214 583 232 587 256 602 311 628 315 733 388 770 494 825
4.00 176 680 190 687 216 695 264 713 270 820 348 857 448 903
4.10 141 780 149 788 181 792 215 808 222 905 307 942 413 979
4.20 113 880 124 888 145 892 181 903 186 991 266 1,023 364 1,061
4.30 92 981 105 989 107 993 147 1,003 153 1,093 237 1,112 340 1,143
4.40 76 1,081 91 1,089 95 1,093 108 1,097 113 1,197 208 1,197 304 1,231
4.50 64 1,183 80 1,186 87 1,189 99 1,197 104 1,299 181 1,292 277 1,319
4.60 55 1,283 71 1,286 80 1,289 92 1,299 97 1,397 149 1,394 256 1,391
4.70 47 1,383 64 1,386 76 1,389 85 1,390 91 1,496 109 1,496 229 1,493
4.80 41 1,483 59 1,486 71 1,489 81 1,490 87 1,599 104 1,595 204 1,591
4.90 37 1,583 55 1,586 - - - - 81 1,698 100 1,695 177 1,693
5.00 33 1,683 52 1,686 - - - - 77 1,797 95 1,797 145 1,792
5.25 27 1,933 47 1,937 - - - - 71 2,047 87 2,044 101 2,044
5.50 27 2,183 43 2,187 - - - - 64 2,295 81 2,295 95 2,295
5.75 27 2,433 40 2,437 - - - - 60 2,545 73 2,542 - -
6.00 27 2,683 37 2,687 - - - - 57 2,792 69 2,792 - -
6.25 27 2,933 36 2,937 - - - - 53 3,040 67 3,040 - -
6.50 - - 33 3,187 - - - - 49 3,287 63 3,287 - -
6.75 - - 32 3,437 - - - - 48 3,535 60 3,535 - -
7.00 - - 31 3,687 - - - - 47 3,785 57 3,785 - -
7.25 - - 31 3,937 - - - - 45 4,034 56 4,032 - -
7.50 - - 29 4,187 - - - - 44 4,281 56 4,280 - -
7.75 - - 28 4,437 - - - - - - - - - -
CCE (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - 5,884 72 - - - - - - - - - -
7.25 - - 5,634 77 - - - - - - - - - -
7.50 5,373 72 5,398 89 5,406 89 - - 5,426 138 5,478 274 5,532 427
7.75 5,123 72 5,148 103 5,156 103 - - 5,177 181 5,216 342 5,318 502
8.00 4,873 75 4,896 120 4,906 120 4,912 120 4,927 223 4,999 410 5,112 586
8.25 4,623 92 4,646 143 4,656 143 4,661 171 4,676 288 4,782 475 4,918 654
8.50 4,373 116 4,395 170 4,404 170 4,410 240 4,424 348 4,564 544 4,719 740
8.75 4,121 145 4,145 206 4,153 232 4,158 307 4,173 415 4,348 637 4,573 838
9.00 3,880 185 3,885 250 3,885 312 3,886 375 3,920 490 4,150 750 4,355 939
9.25 3,630 237 3,635 327 3,644 389 3,651 461 3,699 592 3,954 835 4,190 1,063
9.50 3,371 301 3,391 405 3,399 468 3,413 548 3,487 694 3,756 973 4,015 1,192
9.75 3,130 378 3,135 500 3,146 562 3,181 662 3,278 817 3,573 1,092 3,832 1,298
10.00 2,880 468 2,886 599 2,901 667 2,955 783 3,070 931 3,386 1,198 3,687 1,434
10.50 2,380 665 2,387 834 2,435 926 2,555 1,051 2,709 1,227 3,052 1,490 3,362 1,709
11.00 1,874 871 1,910 1,120 2,032 1,216 2,201 1,368 2,340 1,515 2,723 1,779 3,091 2,017
11.50 1,342 1,124 1,480 1,464 1,668 1,575 1,871 1,719 2,054 1,856 2,454 2,114 2,795 2,350
12.00 1,008 1,585 1,161 1,858 1,347 1,988 1,571 2,109 1,790 2,222 2,197 2,470 2,578 2,692
12.50 778 2,088 890 2,331 1,071 2,429 1,301 2,524 1,494 2,630 1,950 2,859 2,261 3,063
13.00 580 2,598 661 2,814 826 2,873 1,056 2,977 1,288 3,052 1,730 3,264 2,086 3,481
13.50 405 3,098 472 3,309 629 3,361 855 3,428 1,096 3,498 1,530 3,695 1,908 3,877
14.00 277 3,598 343 3,801 479 3,833 698 3,895 921 3,947 1,341 4,119 1,740 4,296
14.50 193 4,098 252 4,306 368 4,314 548 4,360 766 4,406 1,176 4,553 1,554 4,708
15.00 140 4,598 172 4,810 279 4,804 451 4,842 637 4,876 1,028 5,000 1,413 5,146
15.50 105 5,098 143 5,313 188 5,298 349 5,322 530 5,346 906 5,451 1,268 5,582
16.00 83 5,598 121 5,798 127 5,798 275 5,800 437 5,830 781 5,910 1,148 6,024
16.50 72 6,098 104 6,298 - - - - 371 6,302 685 6,382 1,032 6,487
17.00 72 6,598 91 6,798 - - - - 300 6,802 586 6,850 911 6,916
17.50 72 7,098 81 7,296 - - - - 256 7,302 505 7,339 826 7,383
18.00 72 7,598 73 7,796 - - - - 213 7,802 445 7,811 743 7,856
18.50 72 8,098 72 8,296 - - - - 166 8,294 375 8,293 - -
19.00 72 8,598 72 8,796 - - - - 113 8,794 341 8,793 - -
19.50 - - 72 9,296 - - - - 108 9,293 300 9,292 - -
CDA (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
0.45 2,777 68 2,839 111 2,855 135 2,866 152 2,874 168 2,879 204 2,827 236
0.50 2,527 68 2,591 123 2,608 148 2,620 167 2,703 185 2,734 228 2,832 261
0.55 2,277 68 2,343 133 2,362 161 2,444 184 2,461 205 2,493 250 2,596 288
0.60 2,027 68 2,096 145 2,117 180 2,130 202 2,219 225 2,329 280 2,431 323
0.65 1,777 75 1,849 163 1,872 197 1,887 226 1,978 254 2,092 313 2,261 522
0.70 1,527 88 1,602 185 1,628 226 1,716 256 1,739 284 1,921 506 2,089 622
0.75 1,277 111 1,355 208 1,384 256 1,476 290 1,564 400 1,745 608 1,913 727
0.80 1,027 147 1,109 245 1,204 297 1,293 411 1,380 510 1,618 703 1,786 879
0.85 774 210 912 294 1,011 419 1,101 518 1,242 614 1,481 802 1,653 1,020
0.90 520 334 702 471 856 580 950 672 1,092 761 1,338 992 1,562 1,156
0.95 355 493 568 627 684 724 836 811 933 942 1,237 1,123 1,416 1,335
1.00 232 721 416 805 602 942 710 984 813 1,113 1,129 1,298 1,314 1,508
1.05 171 971 304 971 449 1,150 630 1,188 739 1,276 1,013 1,457 1,257 1,674
1.10 135 1,221 273 1,221 338 1,221 545 1,382 660 1,476 945 1,665 1,144 1,829
1.15 112 1,471 252 1,471 314 1,471 362 1,471 574 1,662 813 1,856 1,079 2,037
1.20 97 1,721 234 1,721 294 1,721 339 1,721 480 1,721 734 2,051 1,011 2,230
1.25 88 1,971 221 1,971 278 1,971 322 1,971 366 1,971 647 2,228 939 2,425
1.30 80 2,221 210 2,221 265 2,221 308 2,221 350 2,221 550 2,475 864 2,612
1.35 75 2,471 201 2,471 254 2,471 296 2,471 337 2,471 430 2,471 782 2,781
1.40 71 2,721 193 2,721 245 2,721 285 2,721 325 2,721 415 2,721 693 3,029
1.45 68 2,971 186 2,971 237 2,971 276 2,971 314 2,971 403 2,971 593 2,971
1.50 68 3,221 181 3,221 - - - - 305 3,221 391 3,221 467 3,221
1.55 68 3,471 176 3,471 - - - - 297 3,471 382 3,471 455 3,471
1.60 68 3,721 172 3,721 - - - - 289 3,721 373 3,721 - -
1.65 - - 168 3,971 - - - - 282 3,971 365 3,971 - -
1.70 - - 164 4,221 - - - - 277 4,221 357 4,221 - -
1.75 - - 161 4,471 - - - - 272 4,471 - - - -
1.80 - - 159 4,721 - - - - 266 4,721 - - - -
1.85 - - 156 4,971 - - - - 262 4,971 - - - -
1.90 - - 153 5,221 - - - - - - - - - -
1.95 - - 151 5,471 - - - - - - - - - -
2.00 - - 149 5,721 - - - - - - - - - -
2.10 - - 145 6,221 - - - - - - - - - -
2.20 - - 143 6,721 - - - - - - - - - -
2.30 - - 139 7,221 - - - - - - - - - -
CGN (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.85 11,732 194 11,881 259 11,905 312 - - 11,933 380 12,159 453 12,301 552
1.90 11,232 194 11,381 274 11,407 326 - - 11,440 395 11,652 480 11,797 573
1.95 10,732 194 10,881 287 10,907 340 11,148 376 11,287 416 11,322 506 11,722 604
2.00 10,232 194 10,381 302 10,515 354 10,539 397 10,789 441 11,082 530 11,354 857
2.10 9,231 195 9,381 332 9,516 399 9,541 444 9,793 487 10,206 580 10,366 1,287
2.20 8,230 236 8,465 372 8,517 439 8,656 488 8,798 541 9,217 1,054 9,483 1,530
2.30 7,229 298 7,380 419 7,519 501 7,659 560 7,910 831 8,445 1,299 8,725 2,030
2.40 6,230 401 6,459 491 6,613 584 6,763 854 7,017 1,100 7,559 1,550 7,947 2,493
2.50 5,228 570 5,452 616 5,611 895 5,857 1,283 6,116 1,365 6,767 2,067 7,249 2,962
2.60 4,227 843 4,442 855 4,773 1,211 5,121 1,561 5,391 1,895 6,157 2,428 6,559 3,505
2.70 3,226 1,218 3,555 1,345 3,998 1,781 4,363 2,196 4,645 2,387 5,430 2,990 5,927 4,039
2.80 2,195 1,737 2,703 2,026 3,190 2,515 3,671 2,881 4,063 2,966 4,880 3,643 5,309 4,644
2.90 1,559 2,490 2,057 2,789 2,621 3,125 3,043 3,457 3,459 3,717 4,309 4,269 4,837 5,237
3.00 1,104 3,519 1,489 3,658 2,022 3,871 2,596 4,186 2,930 4,350 3,820 4,955 4,276 5,931
3.10 776 4,519 1,011 4,622 1,627 4,831 2,133 4,969 2,488 5,216 3,310 5,736 3,775 6,659
3.20 560 5,520 675 5,569 1,213 5,685 1,634 5,909 2,020 6,056 2,890 6,489 3,503 7,409
3.30 427 6,522 589 6,571 940 6,607 1,394 6,739 1,655 6,881 2,573 7,305 3,072 8,125
3.40 342 7,522 526 7,573 642 7,609 1,155 7,641 1,254 7,789 2,244 8,117 2,785 8,943
3.50 284 8,522 480 8,577 588 8,609 904 8,639 995 8,676 1,899 9,016 2,448 9,725
3.60 246 9,523 444 9,577 544 9,608 621 9,637 698 9,675 1,687 9,896 2,127 10,503
3.70 217 10,523 416 10,576 509 10,608 581 10,637 653 10,669 1,470 10,749 1,927 11,257
3.80 195 11,523 392 11,576 480 11,608 548 11,637 616 11,664 1,242 11,748 1,718 12,104
3.90 194 12,523 372 12,576 456 12,608 520 12,637 585 12,664 994 12,748 1,517 12,893
4.00 194 13,523 356 13,577 - - - - 557 13,664 702 13,746 1,274 13,776
4.10 194 14,523 342 14,580 - - - - 534 14,664 671 14,744 1,027 14,781
4.20 194 15,523 330 15,580 - - - - 514 15,663 646 15,738 - -
4.30 194 16,523 319 16,580 - - - - 496 16,663 622 16,733 - -
4.40 194 17,523 310 17,580 - - - - 480 17,663 602 17,728 - -
4.50 194 18,523 300 18,580 - - - - 467 18,660 584 18,722 - -
4.60 - - 292 19,580 - - - - 453 19,657 568 19,718 - -
CHQ (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 55,455 1,067 56,327 1,406 56,573 1,405 - - 57,607 3,561 59,955 6,137 61,302 12,537
16.00 52,952 1,349 53,705 1,681 54,074 1,907 - - 55,343 4,241 57,983 7,027 58,778 13,812
16.50 50,450 1,716 51,311 2,023 51,716 2,544 52,006 3,419 53,125 4,979 55,994 7,976 57,189 15,029
17.00 47,954 2,181 48,876 2,450 49,353 3,057 50,126 4,175 50,896 5,874 54,097 9,066 54,983 16,334
17.50 45,451 2,752 46,183 2,973 46,850 3,814 47,429 5,050 49,008 6,809 51,617 10,143 53,346 17,943
18.00 42,929 3,454 43,814 3,758 44,564 4,557 45,506 5,927 46,657 7,798 49,749 11,324 51,459 19,294
18.50 40,423 4,270 41,298 4,646 42,266 5,456 43,322 7,006 44,825 8,702 48,113 12,470 49,679 20,706
19.00 38,034 5,177 38,781 5,541 39,957 6,367 41,166 8,139 42,781 9,936 46,308 13,678 47,684 22,321
19.50 35,535 6,146 36,485 6,516 37,755 7,453 39,039 9,369 40,582 11,190 44,385 14,947 46,189 23,948
20.00 33,035 7,140 33,707 7,601 35,216 8,623 36,805 10,528 38,733 12,501 42,155 16,334 44,657 25,502
21.00 28,020 9,135 29,118 10,048 31,030 11,202 32,967 13,318 34,557 15,368 38,948 19,177 41,436 28,873
22.00 22,894 11,250 24,695 12,752 26,927 14,331 29,375 16,517 31,382 18,521 35,991 22,498 38,608 32,389
23.00 17,675 13,816 20,565 15,889 23,483 17,975 25,939 20,020 28,589 21,859 33,591 25,702 35,834 35,895
24.00 13,714 17,852 16,683 19,667 20,150 21,847 22,860 23,772 25,917 25,473 31,024 29,324 33,302 39,706
25.00 11,178 23,164 13,538 24,218 17,237 25,991 20,077 27,572 22,948 29,465 28,694 33,009 30,924 43,431
26.00 9,063 28,214 10,786 28,879 14,608 30,214 17,577 31,735 20,461 33,722 26,513 37,343 28,601 47,345
27.00 7,080 33,214 8,574 33,555 12,175 34,781 15,282 36,219 18,172 37,872 24,323 41,360 26,661 51,262
28.00 5,238 38,214 6,678 38,339 10,054 39,221 13,228 40,437 16,371 42,016 22,295 45,392 24,648 55,240
29.00 3,754 43,214 5,146 43,251 8,248 43,918 11,381 44,811 14,517 46,631 20,446 49,716 22,822 59,403
30.00 2,683 48,214 3,970 48,222 6,758 48,474 9,692 49,324 12,811 50,811 18,662 53,974 21,269 63,484
31.00 1,949 53,214 3,001 53,214 5,424 53,297 8,297 54,025 11,272 54,953 17,090 58,437 19,714 67,657
32.00 1,449 58,214 2,295 58,214 4,456 58,342 7,052 58,760 9,933 59,390 15,611 62,953 18,265 71,867
33.00 1,106 63,214 1,627 63,214 3,628 63,214 5,985 63,460 8,731 64,003 14,233 66,607 16,986 76,161
34.00 865 68,214 1,362 68,214 2,727 68,214 5,000 68,515 7,580 69,396 12,968 71,175 15,715 80,590
35.00 830 73,214 1,163 73,214 - - - - 6,607 73,582 11,833 75,849 14,622 84,566
36.00 830 78,214 1,008 78,214 - - - - 5,716 78,572 10,753 80,373 13,516 88,828
37.00 830 83,214 903 83,214 - - - - 5,078 83,499 9,832 84,885 12,499 92,879
38.00 830 88,214 838 88,214 - - - - 4,421 88,214 8,989 89,527 11,661 96,942
39.00 830 93,214 830 93,214 - - - - 3,914 93,214 8,116 94,179 - -
40.00 830 98,214 830 98,214 - - - - 3,391 98,214 7,456 98,214 - -
41.00 830 103,214 830 103,214 - - - - 3,062 103,214 6,777 103,214 - -
42.00 830 108,214 830 108,214 - - - - 2,482 108,214 6,071 108,214 - -
43.00 830 113,214 830 113,214 - - - - 2,115 113,214 5,638 113,214 - -
44.00 - - 830 118,214 - - - - 1,715 118,214 5,033 118,214 - -
45.00 - - 830 123,214 - - - - 1,236 123,214 4,575 123,214 - -
46.00 - - 830 128,214 - - - - 1,185 128,214 4,291 128,214 - -
47.00 - - 830 133,214 - - - - 1,139 133,214 3,804 133,214 - -
48.00 - - 830 138,214 - - - - 1,098 138,214 3,510 138,214 - -
49.00 - - 830 143,214 - - - - 1,059 143,214 3,207 143,214 - -
50.00 - - 830 148,214 - - - - - - - - - -
52.50 - - 830 160,714 - - - - - - - - - -
55.00 - - 830 173,214 - - - - - - - - - -
57.50 - - 830 185,714 - - - - - - - - - -
60.00 - - 830 198,214 - - - - - - - - - -
CHT (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
32.00 26,742 138 - - 26,806 138 26,862 138 26,903 138 26,972 138 27,104 138 27,408 138
33.00 26,241 138 - - 26,327 138 26,377 138 26,409 138 26,472 138 26,642 138 26,929 138
34.00 25,733 138 - - 25,879 138 25,897 138 25,908 138 25,977 138 26,147 138 26,439 138
35.00 25,242 138 - - 25,310 138 25,367 138 25,408 138 25,483 138 25,660 138 25,982 138
36.00 24,733 138 - - 24,815 138 24,872 138 24,919 138 24,988 138 25,178 138 25,472 138
37.00 24,242 138 - - 24,315 138 24,372 138 24,424 138 24,495 138 24,697 138 24,993 138
38.00 23,742 138 - - 23,815 138 23,877 138 23,924 138 24,000 138 24,202 138 24,505 138
39.00 23,242 138 - - 23,315 138 23,377 138 23,424 138 23,511 138 23,707 138 24,051 138
40.00 22,742 138 - - 22,820 138 22,884 138 22,929 138 23,011 138 23,218 138 23,571 138
41.00 22,242 138 - - 22,320 138 22,384 138 22,440 138 22,516 138 22,731 138 23,050 138
42.00 21,742 138 - - 21,820 138 21,889 138 21,940 138 22,022 138 22,250 138 22,574 138
43.00 21,242 138 - - 21,332 138 21,399 138 21,440 138 21,527 138 21,748 138 22,095 138
44.00 20,742 138 - - 20,825 138 20,894 138 20,945 138 21,034 138 21,274 138 21,614 138
45.00 20,242 138 - - 20,333 138 20,394 138 20,463 138 20,545 138 20,785 138 21,125 138
46.00 19,742 138 - - 19,833 138 19,899 138 19,963 138 20,051 138 20,298 138 20,645 138
47.00 19,242 138 - - 19,328 138 19,404 138 19,457 138 19,556 138 19,810 138 20,184 138
48.00 18,742 138 - - 18,849 138 18,920 138 18,962 138 19,063 138 19,329 138 19,716 138
49.00 18,245 138 - - 18,346 138 18,410 138 18,468 138 18,568 138 18,822 138 19,190 138
50.00 17,745 138 - - 17,833 138 17,920 138 17,979 138 18,074 138 18,347 138 18,742 138
52.50 16,492 138 - - 16,583 138 16,670 138 16,741 138 16,842 138 17,122 138 17,494 143
55.00 15,242 138 - - 15,354 138 15,435 138 15,496 138 15,603 138 15,891 138 16,299 198
57.50 13,992 138 - - 14,081 138 14,191 138 14,257 138 14,378 138 14,673 141 15,096 287
60.00 12,742 138 - - 12,858 138 12,951 138 13,020 138 13,141 138 13,471 176 13,924 425
62.00 - - 11,771 138 - - - - - - - - - - - -
62.50 11,492 138 - - 11,612 138 11,701 138 11,787 138 11,909 161 12,320 276 12,813 596
63.00 - - 11,272 138 - - - - - - - - - - - -
64.00 - - 10,772 145 - - - - - - - - - - - -
65.00 10,231 138 10,272 175 10,371 184 10,451 183 10,549 180 10,690 209 11,135 472 11,646 840
66.00 - - 9,763 213 - - - - - - - - - - - -
67.00 - - 9,263 264 - - - - - - - - - - - -
67.50 8,993 276 - - 9,081 335 9,172 331 9,278 373 9,384 409 9,748 731 10,280 1,147
68.00 - - 8,763 328 - - - - - - - - - - - -
69.00 - - 8,263 409 - - - - - - - - - - - -
70.00 7,746 520 7,763 558 7,837 560 7,948 567 8,074 626 8,199 683 8,631 1,110 9,230 1,523
71.00 - - 7,265 642 - - - - - - - - - - - -
72.00 - - 6,765 797 - - - - - - - - - - - -
72.50 6,495 901 - - 6,595 905 6,735 941 6,894 997 7,051 1,102 7,563 1,561 8,218 1,972
73.00 - - 6,265 978 - - - - - - - - - - - -
74.00 - - 5,765 1,174 - - - - - - - - - - - -
75.00 5,246 1,385 5,264 1,385 5,361 1,397 5,545 1,451 5,746 1,506 5,948 1,651 6,549 2,143 7,384 2,505
76.00 - - 4,764 1,576 - - - - - - - - - - - -
77.00 - - 4,260 1,784 - - - - - - - - - - - -
77.50 3,983 1,900 - - 4,147 1,968 4,397 2,064 4,644 2,142 4,909 2,352 5,675 2,837 6,435 3,119
78.00 - - 3,753 2,002 - - - - - - - - - - - -
79.00 - - 3,234 2,249 - - - - - - - - - - - -
80.00 2,685 2,509 2,699 2,545 2,968 2,699 3,317 2,818 3,632 3,004 3,957 3,218 4,742 3,628 5,547 3,807
81.00 - - 2,363 3,032 - - - - - - - - - - - -
82.00 - - 2,101 3,565 - - - - - - - - - - - -
82.50 1,980 3,828 - - 2,133 3,827 2,393 3,975 2,757 4,062 3,124 4,204 3,951 4,519 4,722 4,581
83.00 - - 1,868 4,082 - - - - - - - - - - - -
84.00 - - 1,656 4,588 - - - - - - - - - - - -
85.00 1,467 5,051 1,479 5,069 1,539 5,103 1,706 5,138 2,027 5,185 2,423 5,251 3,258 5,596 4,020 5,517
86.00 - - 1,248 5,590 - - - - - - - - - - - -
87.00 - - 1,057 6,090 - - - - - - - - - - - -
87.50 1,010 6,335 - - 1,079 6,336 1,211 6,347 1,468 6,377 1,846 6,436 2,683 6,644 3,390 6,653
88.00 - - 881 6,590 - - - - - - - - - - - -
89.00 - - 727 7,090 - - - - - - - - - - - -
90.00 674 7,585 736 7,585 769 7,589 827 7,600 1,051 7,615 1,393 7,634 2,205 7,764 2,836 7,767
91.00 - - 494 8,090 - - - - - - - - - - - -
92.00 - - 410 8,590 - - - - - - - - - - - -
92.50 453 8,835 - - 562 8,840 581 8,852 727 8,867 1,019 8,884 1,814 8,943 2,344 8,919
93.00 - - 344 9,090 - - - - - - - - - - - -
94.00 - - 289 9,590 - - - - - - - - - - - -
95.00 312 10,085 392 10,085 423 10,092 459 10,105 540 10,117 759 10,137 1,481 10,189 1,923 10,093
96.00 - - 212 10,590 - - - - - - - - - - - -
97.00 - - 184 11,090 - - - - - - - - - - - -
97.50 218 11,323 - - 322 11,364 375 11,385 444 11,413 544 11,436 1,204 11,506 1,577 11,302
98.00 - - 160 11,590 - - - - - - - - - - - -
99.00 - - 141 12,090 - - - - - - - - - - - -
100.00 158 12,585 224 12,586 248 12,593 306 12,605 366 12,618 427 12,635 981 12,687 1,318 12,583
101.00 - - 138 13,090 - - - - - - - - - - - -
102.00 - - 138 13,590 - - - - - - - - - - - -
102.50 153 13,837 - - 191 13,842 248 13,851 299 13,863 351 13,878 800 13,924 1,105 13,762
103.00 - - 138 14,090 - - - - - - - - - - - -
105.00 148 15,085 - - 148 15,094 195 15,105 238 15,119 282 15,135 670 15,195 952 15,083
107.50 143 16,320 - - 143 16,384 145 16,414 180 16,438 217 16,466 539 16,535 784 16,312
110.00 138 17,585 - - 138 17,596 138 17,607 138 17,619 148 17,633 455 17,674 684 17,585
112.50 138 18,835 - - 138 18,846 138 18,857 138 18,868 138 18,883 370 18,924 564 18,835
115.00 138 20,085 - - 138 20,097 138 20,106 138 20,118 138 20,133 315 20,174 496 20,085
117.50 138 21,338 - - 138 21,341 138 21,346 138 21,354 138 21,366 262 21,424 416 21,335
120.00 138 22,585 - - 138 22,597 138 22,606 138 22,618 138 22,633 206 22,673 342 22,585
122.50 138 23,838 - - 138 23,841 138 23,846 138 23,854 138 23,865 144 23,912 252 23,837
125.00 138 25,090 - - 138 25,090 138 25,090 138 25,090 138 25,090 138 25,090 236 25,087
127.50 138 26,335 - - 138 26,346 138 26,356 138 26,368 138 26,381 138 26,421 221 26,335
130.00 138 27,571 - - 138 27,644 138 27,666 138 27,691 138 27,713 138 27,772 209 27,562
132.50 138 28,835 - - 138 28,846 138 28,856 138 28,868 138 28,881 138 28,919 199 28,835
135.00 138 30,061 - - 138 30,321 138 30,367 138 30,411 138 30,448 138 30,540 188 30,139
137.50 138 31,335 - - 138 31,346 138 31,356 138 31,367 138 31,381 138 31,415 180 31,335
140.00 138 32,567 - - 138 32,861 138 32,917 138 32,962 138 33,002 138 33,098 171 32,704
142.50 138 33,825 - - 138 34,133 138 34,194 138 34,241 138 34,281 138 34,378 164 33,992
145.00 138 35,088 - - 138 35,091 138 35,096 138 35,103 138 35,111 138 35,140 156 35,085
147.50 138 36,335 - - 138 36,347 138 36,357 138 36,367 138 36,376 138 36,408 151 36,335
150.00 138 37,646 - - 138 37,965 138 38,045 138 38,094 138 38,130 138 38,239 144 37,883
152.50 138 38,921 - - 138 39,251 138 39,332 138 39,382 138 39,419 138 39,528 139 39,187
155.00 138 40,088 - - 138 40,091 138 40,096 138 40,103 138 40,111 138 40,139 138 40,087
157.50 138 41,335 - - 138 41,348 138 41,356 138 41,367 138 41,375 138 41,407 138 41,336
160.00 138 42,585 - - 138 42,598 138 42,606 138 42,617 138 42,625 138 42,657 138 42,589
CHU (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.30 4,493 305 4,521 333 4,549 332 4,576 331 4,586 328 4,648 320 4,754 677
4.40 4,293 355 4,322 379 4,350 376 4,377 373 4,396 371 4,478 404 4,553 759
4.50 4,098 411 4,130 428 4,145 425 4,173 422 4,198 419 4,276 489 4,380 863
4.60 3,898 473 3,930 484 3,946 481 3,974 478 3,994 474 4,134 572 4,228 976
4.70 3,700 542 3,732 548 3,761 545 3,777 542 3,797 562 3,934 643 4,049 1,051
4.80 3,493 615 3,525 617 3,549 615 3,578 631 3,604 647 3,778 765 3,890 1,181
4.90 3,293 694 3,326 694 3,354 706 3,374 719 3,428 734 3,617 834 3,710 1,310
5.00 3,100 772 3,126 772 3,165 796 3,197 810 3,292 822 3,453 946 3,585 1,426
5.25 2,600 972 2,633 996 2,710 1,020 2,768 1,056 2,857 1,080 3,066 1,224 3,162 1,773
5.50 2,100 1,171 2,141 1,243 2,243 1,291 2,335 1,340 2,436 1,364 2,697 1,557 2,784 2,139
5.75 1,567 1,431 1,674 1,575 1,814 1,635 1,942 1,671 2,075 1,718 2,401 1,898 2,441 2,521
6.00 1,220 1,970 1,353 1,966 1,439 2,027 1,597 2,092 1,732 2,147 2,093 2,294 2,140 2,916
6.25 1,021 2,470 1,084 2,467 1,164 2,492 1,276 2,544 1,409 2,597 1,812 2,749 1,860 3,329
6.50 823 2,977 871 2,970 935 2,991 1,013 3,021 1,136 3,061 1,539 3,175 1,587 3,761
6.75 635 3,459 661 3,476 726 3,493 783 3,504 906 3,536 1,298 3,617 1,348 4,180
7.00 482 3,977 522 3,976 572 3,982 613 4,008 745 4,022 1,103 4,097 1,153 4,612
7.25 367 4,477 420 4,477 428 4,486 484 4,514 578 4,526 932 4,573 981 5,062
7.50 286 4,977 345 4,986 352 4,996 357 5,006 461 5,016 795 5,058 844 5,567
7.75 227 5,477 291 5,481 296 5,498 300 5,530 335 5,548 650 5,577 701 6,066
8.00 184 5,977 250 5,984 255 6,001 270 6,034 304 6,048 553 6,081 594 6,565
8.25 153 6,465 218 6,484 223 6,502 247 6,537 280 6,548 450 6,585 493 7,056
8.50 130 6,977 194 6,985 199 7,004 230 7,038 259 7,049 332 7,086 371 7,554
8.75 111 7,477 174 7,485 186 7,505 214 7,541 243 7,552 311 7,586 348 8,046
9.00 98 7,977 159 7,986 175 8,006 202 8,044 228 8,054 292 8,088 325 8,544
9.25 97 8,477 146 8,486 - - - - 216 8,509 276 8,533 307 9,036
9.50 97 8,977 135 8,988 - - - - 206 9,010 263 9,034 295 9,528
9.75 97 9,477 126 9,497 - - - - 196 9,560 251 9,588 283 10,025
10.00 97 9,977 118 9,989 - - - - 187 10,060 240 10,088 271 10,517
10.50 97 10,977 107 10,989 - - - - 174 11,060 222 11,088 - -
11.00 - - 101 11,989 - - - - 163 12,060 - - - -
11.50 - - 97 12,990 - - - - 154 13,014 - - - -
12.00 - - 97 13,990 - - - - 146 14,060 - - - -
12.50 - - 97 14,992 - - - - 139 15,060 - - - -
13.00 - - 97 15,992 - - - - - - - - - -
13.50 - - 97 16,993 - - - - - - - - - -
14.00 - - 97 17,993 - - - - - - - - - -
14.50 - - 97 19,002 - - - - - - - - - -
CIT (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 5,947 61 6,004 61 6,011 61 - - 6,023 61 6,046 77 6,075 156
8.25 5,697 61 5,753 61 5,761 61 - - 5,773 67 5,797 83 5,838 188
8.50 5,447 61 5,503 61 5,510 61 - - 5,523 72 5,548 88 5,612 226
8.75 5,197 61 5,253 61 5,260 61 5,269 71 5,273 79 5,298 135 5,387 278
9.00 4,947 61 5,003 68 5,010 68 5,019 76 5,024 84 5,050 174 5,160 334
9.25 4,697 61 4,753 79 4,760 79 4,768 83 4,773 95 4,830 215 4,943 385
9.50 4,447 61 4,508 91 4,517 91 4,525 93 4,532 142 4,581 278 4,723 456
9.75 4,197 64 4,256 108 4,266 108 4,274 107 4,282 184 4,355 332 4,504 540
10.00 3,947 79 4,005 129 4,014 128 4,024 154 4,049 227 4,122 397 4,298 620
10.50 3,453 131 3,502 190 3,512 215 3,536 274 3,552 378 3,662 575 3,881 815
11.00 2,953 221 2,976 315 2,978 371 2,988 429 3,019 548 3,219 773 3,506 1,048
11.50 2,453 371 2,483 505 2,492 567 2,525 656 2,584 776 2,833 1,013 3,129 1,296
12.00 1,950 567 1,997 744 2,023 815 2,101 930 2,177 1,062 2,465 1,277 2,843 1,552
12.50 1,440 790 1,532 1,042 1,595 1,130 1,695 1,250 1,813 1,350 2,142 1,574 2,508 1,851
13.00 986 1,098 1,118 1,417 1,214 1,515 1,346 1,617 1,517 1,714 1,847 1,912 2,200 2,222
13.50 708 1,604 823 1,854 906 1,951 1,065 2,015 1,208 2,109 1,577 2,287 1,945 2,492
14.00 504 2,110 581 2,346 649 2,398 815 2,459 970 2,522 1,350 2,676 1,735 2,872
14.50 329 2,610 404 2,836 462 2,862 620 2,903 774 2,959 1,149 3,090 1,533 3,257
15.00 209 3,110 271 3,329 318 3,332 461 3,354 620 3,376 976 3,482 1,340 3,640
15.50 139 3,610 176 3,832 224 3,830 336 3,827 477 3,837 810 3,916 1,177 4,072
16.00 97 4,110 135 4,334 128 4,332 255 4,332 362 4,329 671 4,380 1,031 4,491
16.50 72 4,610 108 4,829 107 4,828 171 4,828 288 4,828 549 4,824 893 4,943
17.00 61 5,110 91 5,328 97 5,326 113 5,323 209 5,324 466 5,322 793 5,386
17.50 61 5,610 77 5,825 87 5,825 103 5,825 160 5,825 385 5,824 705 5,857
18.00 61 6,110 67 6,327 - - - - 108 6,327 315 6,326 584 6,324
18.50 61 6,610 61 6,822 - - - - 99 6,827 248 6,827 524 6,840
CKH (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - 17,282 144 - - - - - - - - - -
42.00 - - 16,782 144 - - - - 16,807 144 - - - -
43.00 - - 16,286 144 - - - - 16,315 144 - - - -
44.00 - - 15,800 144 - - - - 15,843 144 16,021 186 - -
45.00 - - 15,282 144 - - - - 15,315 144 15,538 230 - -
46.00 - - 14,782 144 - - - - 14,816 144 15,060 286 - -
47.00 14,239 144 14,286 144 14,294 144 - - 14,316 144 14,608 349 14,815 690
48.00 13,739 144 13,786 144 13,794 144 - - 13,816 157 14,168 416 14,361 795
49.00 13,239 144 13,286 144 13,294 144 13,301 144 13,316 202 13,674 511 13,900 926
50.00 12,739 144 12,801 144 12,817 144 12,829 144 12,853 244 13,223 595 13,472 1,047
52.50 11,487 144 11,539 161 11,549 161 11,558 235 11,640 431 12,058 879 12,384 1,409
55.00 10,239 164 10,292 256 10,302 315 10,314 440 10,434 680 10,966 1,239 11,316 1,842
57.50 8,994 313 9,031 426 9,039 557 9,064 741 9,188 1,038 9,906 1,691 10,329 2,328
60.00 7,744 599 7,783 772 7,805 921 7,888 1,166 8,074 1,489 8,766 2,173 9,346 2,904
62.50 6,492 1,038 6,543 1,241 6,609 1,411 6,771 1,720 7,028 2,030 7,825 2,747 8,514 3,493
65.00 5,242 1,535 5,317 1,819 5,482 2,022 5,678 2,359 6,027 2,692 6,947 3,406 7,726 4,217
67.50 3,985 2,046 4,133 2,515 4,421 2,810 4,765 3,173 5,217 3,471 6,178 4,175 7,017 4,991
70.00 2,675 2,743 3,061 3,379 3,497 3,766 3,915 4,070 4,367 4,390 5,442 5,017 6,328 5,797
72.50 2,009 4,084 2,285 4,508 2,711 4,773 3,212 5,079 3,711 5,364 4,810 5,925 5,699 6,670
75.00 1,498 5,339 1,651 5,703 2,020 5,890 2,559 6,095 3,083 6,387 4,208 6,899 5,121 7,581
77.50 1,009 6,589 1,135 6,924 1,461 7,102 1,989 7,170 2,517 7,451 3,616 7,918 4,565 8,543
80.00 608 7,839 736 8,161 1,042 8,219 1,528 8,319 2,025 8,530 3,124 8,954 4,098 9,543
82.50 357 9,089 456 9,404 708 9,435 1,151 9,518 1,608 9,637 2,677 9,976 3,628 10,595
85.00 216 10,339 284 10,662 468 10,650 847 10,702 1,265 10,794 2,265 11,082 3,281 11,660
87.50 144 11,589 204 11,914 329 11,908 631 11,896 992 11,965 1,939 12,198 2,926 12,759
90.00 144 12,839 153 13,151 218 13,150 454 13,149 772 13,141 1,622 13,337 2,575 13,831
92.50 144 14,089 144 14,397 144 14,396 308 14,394 579 14,392 1,359 14,501 2,302 14,928
95.00 144 15,339 144 15,646 144 15,645 250 15,642 459 15,639 1,135 15,667 1,992 16,065
97.50 144 16,589 144 16,893 144 16,892 192 16,891 333 16,888 946 16,891 1,758 17,153
CKP (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - 23,682 197 - - - - - - - - - -
28.00 - - 22,685 197 - - - - - - - - - -
29.00 - - 21,687 197 - - - - - - - - - -
30.00 - - 20,687 197 - - - - 20,695 197 - - - -
31.00 - - 19,688 197 - - - - 19,695 197 - - - -
32.00 - - 18,689 197 - - - - 18,693 197 - - - -
33.00 - - 17,691 197 - - - - 17,692 197 - - - -
34.00 16,645 197 16,693 197 16,693 197 - - 16,695 227 17,122 551 17,397 970
35.00 15,647 197 15,694 224 15,697 225 - - 15,707 306 16,157 713 16,523 1,218
36.00 14,647 197 14,695 287 14,697 285 14,698 374 14,739 465 15,253 946 15,656 1,498
37.00 13,650 252 13,697 371 13,698 422 13,698 520 13,782 612 14,327 1,195 14,828 1,800
38.00 12,647 358 12,698 488 12,698 577 12,707 705 12,835 846 13,473 1,483 13,999 2,151
39.00 11,647 515 11,699 657 11,704 792 11,726 961 11,839 1,122 12,473 1,816 13,214 2,521
40.00 10,647 745 10,701 925 10,707 1,085 10,764 1,257 10,931 1,464 11,635 2,208 12,423 2,960
41.00 9,648 1,051 9,704 1,266 9,721 1,431 9,821 1,622 10,047 1,854 10,830 2,621 11,689 3,408
42.00 8,648 1,421 8,706 1,658 8,752 1,832 8,912 2,036 9,191 2,304 10,048 3,077 10,950 3,904
43.00 7,648 1,818 7,714 2,099 7,801 2,295 8,035 2,509 8,363 2,829 9,298 3,562 10,101 4,438
44.00 6,648 2,217 6,729 2,595 6,889 2,824 7,194 3,046 7,588 3,392 8,598 4,107 9,434 4,995
45.00 5,638 2,628 5,764 3,157 6,001 3,411 6,395 3,664 6,828 3,999 7,922 4,721 8,812 5,604
46.00 4,600 3,105 4,826 3,758 5,173 4,059 5,652 4,347 6,108 4,673 7,278 5,358 8,222 6,218
47.00 3,584 3,733 4,060 4,498 4,409 4,754 4,950 5,089 5,450 5,388 6,653 6,040 7,636 6,897
48.00 3,010 4,806 3,429 5,288 3,733 5,592 4,300 5,884 4,874 6,149 6,105 6,740 7,117 7,581
49.00 2,551 5,836 2,882 6,234 3,174 6,444 3,753 6,740 4,301 6,990 5,548 7,515 6,588 8,306
50.00 2,140 6,842 2,380 7,207 2,673 7,359 3,242 7,555 3,775 7,740 5,072 8,319 6,107 9,066
52.50 1,183 9,342 1,367 9,678 1,653 9,734 2,114 9,836 2,629 10,037 3,930 10,399 5,012 10,867
55.00 559 11,842 704 12,171 952 12,187 1,306 12,227 1,788 12,282 2,984 12,548 4,061 13,154
57.50 279 14,322 378 14,666 506 14,708 771 14,744 1,163 14,788 2,237 14,919 3,269 15,420
60.00 197 16,829 252 17,163 260 17,161 429 17,167 721 17,248 1,644 17,329 2,627 17,415
62.50 197 19,329 197 19,659 197 19,657 267 19,660 463 19,655 1,200 19,822 2,136 19,866
65.00 197 21,829 197 22,155 197 22,154 197 22,153 267 22,147 850 22,163 1,669 22,195
67.50 197 24,327 197 24,651 197 24,649 197 24,650 197 24,645 628 24,666 1,310 24,662
70.00 197 26,827 197 27,149 197 27,149 197 27,150 197 27,146 429 27,167 1,021 27,166
72.50 197 29,329 197 29,644 - - - - 197 29,635 310 29,656 - -
75.00 197 31,827 197 32,140 - - - - 197 32,135 239 32,157 - -
CLI (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
9.25 22,237 178 - - 22,306 178 22,317 178 22,339 178 22,370 178 22,404 178 22,445 178
9.50 21,987 178 - - 22,056 178 22,067 178 22,078 178 22,108 178 22,154 178 22,198 178
9.75 21,737 178 - - 21,806 178 21,817 178 21,828 178 21,871 178 21,906 178 21,949 178
10.00 21,487 178 - - 21,556 178 21,567 178 21,589 178 21,621 178 21,656 178 21,689 178
10.50 20,987 178 - - 21,056 178 21,067 178 21,089 178 21,110 178 21,168 178 21,204 178
11.00 20,488 178 - - 20,565 178 20,578 178 20,590 178 20,634 178 20,670 178 20,719 188
11.50 19,988 178 - - 20,058 178 20,067 178 20,100 178 20,122 178 20,172 178 20,222 220
12.00 19,488 178 - - 19,565 178 19,578 178 19,600 178 19,622 178 19,689 178 19,747 271
12.50 18,988 178 - - 19,065 178 19,078 178 19,102 178 19,145 178 19,192 178 19,296 321
13.00 18,488 178 - - 18,565 178 18,578 178 18,602 178 18,646 178 18,694 178 18,843 395
13.50 17,988 178 - - 18,065 178 18,078 178 18,112 178 18,146 178 18,215 191 18,369 449
14.00 17,488 178 - - 17,574 178 17,588 178 17,613 178 17,660 178 17,718 253 17,881 520
14.50 16,988 178 - - 17,072 178 17,088 178 17,113 178 17,162 178 17,235 303 17,449 620
15.00 16,488 178 - - 16,572 178 16,590 178 16,623 178 16,663 178 16,738 363 16,997 725
15.50 15,988 178 - - 16,081 178 16,097 178 16,124 178 16,138 178 16,265 415 16,569 827
16.00 15,488 178 - - 15,580 178 15,597 178 15,624 178 15,664 178 15,801 500 16,115 954
16.50 14,988 178 - - 15,080 178 15,097 178 15,124 178 15,139 231 15,337 585 15,671 1,085
17.00 14,490 178 - - 14,580 178 14,597 178 14,624 178 14,677 293 14,898 696 15,207 1,205
17.50 13,990 178 - - 14,080 178 14,097 182 14,126 232 14,190 359 14,443 817 14,828 1,321
18.00 13,490 178 - - 13,580 194 13,597 210 13,637 301 13,712 455 13,967 953 14,406 1,519
18.50 12,990 178 - - 13,078 224 13,097 244 13,146 361 13,202 519 13,557 1,079 13,996 1,689
19.00 12,490 189 12,504 249 12,578 262 12,597 332 12,668 431 12,744 635 13,126 1,248 13,600 1,843
19.25 - - 12,284 269 - - - - - - - - - - - -
19.50 11,990 233 12,006 293 12,078 306 12,117 418 12,178 528 12,279 759 12,703 1,404 13,211 2,026
19.75 - - 11,756 319 - - - - - - - - - - - -
20.00 11,490 289 11,506 346 11,584 359 11,626 508 11,706 665 11,792 893 12,248 1,573 12,790 2,226
20.50 - - 11,006 414 - - - - - - - - - - - -
21.00 10,486 446 10,505 496 10,596 552 10,639 745 10,754 930 10,862 1,208 11,438 1,973 12,018 2,595
21.50 - - 10,003 597 - - - - - - - - - - - -
22.00 9,490 682 9,501 718 9,594 784 9,677 1,063 9,823 1,286 10,016 1,601 10,653 2,392 11,323 3,058
22.50 - - 9,021 858 - - - - - - - - - - - -
23.00 8,490 1,008 8,502 1,020 8,613 1,118 8,763 1,409 8,935 1,678 9,176 2,047 9,909 2,855 10,601 3,521
23.50 - - 8,002 1,200 - - - - - - - - - - - -
24.00 7,491 1,391 7,501 1,391 7,627 1,523 7,808 1,831 8,019 2,148 8,371 2,517 9,167 3,369 9,978 4,073
24.50 - - 6,998 1,603 - - - - - - - - - - - -
25.00 6,491 1,790 6,497 1,814 6,686 1,969 7,004 2,321 7,231 2,682 7,537 3,051 8,520 3,898 9,337 4,640
25.50 - - 5,993 2,032 - - - - - - - - - - - -
26.00 5,478 2,213 5,489 2,268 5,770 2,485 6,184 2,874 6,455 3,300 6,804 3,662 7,874 4,513 8,812 5,235
26.50 - - 4,986 2,521 - - - - - - - - - - - -
27.00 4,422 2,691 4,485 2,793 4,935 3,081 5,365 3,553 5,734 3,973 6,131 4,314 7,289 5,130 8,239 5,872
27.50 - - 3,994 3,088 - - - - - - - - - - - -
28.00 3,469 3,276 3,620 3,420 4,116 3,757 4,645 4,283 5,077 4,685 5,539 5,040 6,725 5,862 7,657 6,557
28.50 - - 3,282 3,794 - - - - - - - - - - - -
29.00 2,848 4,161 2,975 4,180 3,382 4,502 3,976 5,069 4,495 5,469 4,964 5,789 6,180 6,560 7,175 7,185
29.50 - - 2,698 4,687 - - - - - - - - - - - -
30.00 2,347 5,209 2,440 5,200 2,813 5,404 3,408 5,918 3,933 6,286 4,434 6,556 5,691 7,311 6,695 7,917
30.50 - - 2,195 5,710 - - - - - - - - - - - -
31.00 1,913 6,229 1,971 6,218 2,309 6,353 2,878 6,778 3,455 7,095 3,997 7,416 5,249 8,118 6,259 8,741
31.50 - - 1,757 6,727 - - - - - - - - - - - -
32.00 1,501 7,236 1,562 7,233 1,900 7,312 2,413 7,690 3,011 7,995 3,565 8,259 4,869 8,937 5,882 9,545
32.50 - - 1,372 7,739 - - - - - - - - - - - -
33.00 1,123 8,239 1,203 8,239 1,542 8,289 2,000 8,753 2,674 8,936 3,198 9,170 4,420 9,771 5,469 10,357
33.50 - - 1,038 8,746 - - - - - - - - - - - -
34.00 819 9,239 873 9,239 1,233 9,251 1,653 9,561 2,325 9,856 2,846 10,072 4,127 10,607 5,168 11,192
34.50 - - 762 9,746 - - - - - - - - - - - -
35.00 596 10,239 667 10,239 983 10,244 1,361 10,641 2,023 10,765 2,529 11,067 3,754 11,481 4,864 12,046
35.50 - - 587 10,746 - - - - - - - - - - - -
36.00 438 11,239 518 11,239 756 11,246 1,098 11,597 1,755 11,715 2,248 11,884 3,453 12,378 4,600 12,824
36.50 - - 460 11,746 - - - - - - - - - - - -
37.00 327 12,239 411 12,239 591 12,246 903 12,431 1,513 12,641 1,997 12,806 3,291 13,236 4,236 13,682
37.50 - - 370 12,746 - - - - - - - - - - - -
38.00 250 13,239 334 13,240 474 13,247 751 13,415 1,326 13,601 1,761 13,747 2,999 14,139 3,999 14,625
38.50 - - 302 13,746 - - - - - - - - - - - -
39.00 196 14,239 - - 367 14,247 589 14,394 1,155 14,717 1,544 14,776 2,765 15,040 3,798 15,500
40.00 178 15,239 - - 258 15,248 516 15,402 973 15,538 1,387 15,645 2,532 15,967 3,568 16,327
41.00 178 16,239 - - 224 16,248 387 16,407 857 16,505 1,218 16,608 2,411 16,895 3,325 17,231
42.00 178 17,239 - - 196 17,250 305 17,405 759 17,478 1,085 17,562 2,162 17,833 3,160 18,137
43.00 178 18,239 - - 178 18,250 212 18,405 661 18,462 969 18,536 2,010 18,774 2,978 19,061
44.00 178 19,239 - - 178 19,250 200 19,396 575 19,443 846 19,507 1,879 19,725 2,813 19,983
45.00 178 20,239 - - 178 20,250 188 20,395 497 20,413 760 20,488 1,740 20,676 2,634 20,908
46.00 178 21,239 - - 178 21,250 178 21,390 447 21,413 675 21,464 1,612 21,625 2,522 21,857
47.00 178 22,239 - - 178 22,250 178 22,388 389 22,403 614 22,444 1,537 22,592 2,391 22,805
48.00 178 23,239 - - 178 23,250 178 23,384 319 23,390 554 23,434 1,440 23,567 2,261 23,761
49.00 178 24,239 - - 178 24,250 178 24,379 258 24,392 468 24,420 1,328 24,524 2,130 24,715
50.00 178 25,239 - - 178 25,250 178 25,375 178 25,380 395 25,409 1,241 25,500 2,008 25,658
52.50 178 27,739 - - 178 27,751 178 27,863 178 27,870 329 27,924 1,067 27,959 1,815 28,086
55.00 178 30,239 - - 178 30,251 178 30,351 178 30,348 242 30,400 892 30,427 1,604 30,518
57.50 178 32,739 - - 178 32,752 178 32,839 178 32,838 178 32,851 754 32,859 1,467 32,955
60.00 178 35,239 - - 178 35,252 178 35,327 178 35,311 178 35,340 651 35,348 1,317 35,420
62.50 178 37,739 - - 178 37,752 178 37,816 178 37,802 178 37,828 565 37,835 1,187 37,882
65.00 178 40,239 - - 178 40,254 178 40,304 178 40,294 178 40,298 507 40,290 1,075 40,304
67.50 178 42,739 - - 178 42,754 178 42,792 178 42,785 178 42,789 448 42,780 991 42,789
70.00 178 45,239 - - 178 45,254 178 45,280 178 45,276 178 45,280 394 45,271 910 45,271
72.50 178 47,739 - - 178 47,754 178 47,778 178 47,772 178 47,787 339 47,786 811 47,806
CLP (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - 18,532 136 - - - - - - - - - -
48.00 - - 18,032 136 - - - - 18,031 136 - - - -
49.00 - - 17,532 136 - - - - 17,531 136 - - - -
50.00 17,025 136 17,033 136 17,032 136 - - 17,032 136 17,168 136 17,406 136
52.50 15,772 136 15,783 136 15,782 136 - - 15,782 136 15,946 136 16,196 136
55.00 14,522 136 14,535 136 14,533 136 14,533 136 14,533 136 14,725 136 14,987 136
57.50 13,273 136 13,286 136 13,283 136 13,284 136 13,284 136 13,501 136 13,762 136
60.00 12,025 136 12,036 136 12,033 136 12,034 136 12,034 136 12,280 136 12,529 141
62.50 10,771 136 10,786 159 10,784 157 10,786 155 10,784 152 11,058 177 11,292 252
65.00 9,523 169 9,537 255 9,536 252 9,536 248 9,536 277 9,799 358 10,072 451
67.50 8,273 332 8,287 434 8,286 425 8,287 447 8,310 497 8,614 605 8,923 742
70.00 7,024 643 7,038 751 7,037 769 7,037 810 7,103 857 7,346 996 7,676 1,150
72.50 5,774 1,104 5,790 1,227 5,787 1,260 5,789 1,300 5,924 1,359 6,269 1,508 6,641 1,689
75.00 4,524 1,603 4,536 1,777 4,519 1,855 4,603 1,917 4,798 1,993 5,238 2,155 5,667 2,354
77.50 3,266 2,114 3,234 2,470 3,300 2,584 3,498 2,666 3,715 2,771 4,295 2,967 4,746 3,147
80.00 2,145 3,210 2,304 3,466 2,445 3,505 2,580 3,565 2,822 3,681 3,475 3,905 3,919 4,051
82.50 1,624 4,470 1,671 4,752 1,761 4,748 1,871 4,763 2,059 4,822 2,682 4,959 3,179 5,067
85.00 1,128 5,720 1,140 6,011 1,194 6,009 1,319 6,005 1,473 6,037 2,049 6,110 2,538 6,170
87.50 681 6,970 683 7,261 755 7,261 881 7,258 1,022 7,274 1,521 7,327 2,014 7,359
90.00 385 8,220 421 8,510 439 8,510 560 8,509 679 8,509 1,117 8,503 1,530 8,507
92.50 223 9,470 280 9,759 294 9,760 345 9,757 431 9,757 776 9,753 1,154 9,753
95.00 136 10,720 200 11,008 208 11,008 213 11,009 262 11,010 540 11,112 853 11,157
97.50 136 11,970 147 12,257 152 12,259 157 12,259 161 12,260 359 12,348 636 12,369
100.00 136 13,220 136 13,507 136 13,507 136 13,508 136 13,509 251 13,582 457 13,601
102.50 136 14,470 136 14,756 136 14,757 136 14,758 136 14,759 164 14,811 344 14,830
CMB (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,828 87 8,917 87 9,010 87 - - 9,118 106 9,246 395 9,368 645
36.00 8,329 87 8,449 87 8,469 87 - - 8,633 154 8,814 481 8,918 763
37.00 7,828 87 7,922 87 8,021 91 - - 8,135 230 8,323 606 8,492 912
38.00 7,328 87 7,449 87 7,549 107 - - 7,670 296 7,864 740 8,063 1,060
39.00 6,827 87 6,918 99 7,034 122 7,139 244 7,192 391 7,415 898 7,652 1,249
40.00 6,327 91 6,432 127 6,566 180 6,663 332 6,732 501 6,973 1,058 7,243 1,428
41.00 5,834 131 5,892 168 5,977 264 6,095 455 6,248 644 6,447 1,246 6,857 1,621
42.00 5,334 193 5,398 250 5,497 367 5,645 595 5,813 803 6,044 1,450 6,357 1,841
43.00 4,834 290 4,910 351 5,038 515 5,205 759 5,396 994 5,663 1,662 6,004 2,045
44.00 4,334 430 4,427 504 4,581 691 4,775 954 4,988 1,199 5,284 1,896 5,678 2,300
45.00 3,834 608 3,951 683 4,141 894 4,366 1,184 4,601 1,430 4,933 2,156 5,338 2,558
46.00 3,334 806 3,490 899 3,714 1,145 3,971 1,440 4,225 1,694 4,637 2,424 5,138 2,829
47.00 2,833 1,006 3,045 1,151 3,311 1,418 3,594 1,699 3,869 1,965 4,266 2,716 4,817 3,121
48.00 2,324 1,224 2,642 1,434 2,958 1,716 3,201 2,002 3,526 2,280 3,989 3,009 4,529 3,414
49.00 1,787 1,491 2,228 1,777 2,583 2,056 2,912 2,322 3,208 2,586 3,701 3,343 4,262 3,728
50.00 1,425 1,917 1,855 2,172 2,246 2,423 2,585 2,663 2,875 2,926 3,432 3,666 3,993 4,058
52.50 860 3,202 1,084 3,275 1,510 3,394 1,897 3,629 2,234 3,856 2,791 4,533 3,391 4,910
55.00 410 4,452 581 4,465 958 4,543 1,339 4,675 1,665 4,824 2,242 5,570 2,858 5,833
57.50 176 5,702 284 5,702 559 5,723 900 5,801 1,228 5,906 1,786 6,592 2,387 6,798
60.00 87 6,952 136 6,952 329 6,952 592 6,952 877 7,043 1,408 7,605 1,992 7,838
62.50 87 8,202 102 8,202 193 8,202 375 8,202 607 8,202 1,090 8,660 1,657 8,895
65.00 87 9,452 87 9,452 122 9,452 234 9,452 422 9,452 838 9,793 1,363 9,979
67.50 87 10,702 87 10,702 102 10,702 172 10,702 298 10,702 653 10,869 1,124 11,080
70.00 87 11,952 87 11,952 88 11,952 114 11,952 184 11,952 502 12,115 918 12,138
72.50 87 13,202 87 13,202 87 13,202 99 13,202 123 13,202 371 13,360 747 13,357
75.00 - - 87 14,452 - - - - 110 14,452 297 14,603 - -
CNC (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
8.25 19,202 127 - - 19,314 127 19,325 127 19,333 127 19,338 127 19,390 127 19,414 127
8.50 18,953 127 - - 18,994 127 19,036 127 19,062 127 19,069 127 19,093 127 19,135 127
8.75 18,704 127 - - 18,814 127 18,824 127 18,832 127 18,838 127 18,892 127 18,917 127
9.00 18,453 127 - - 18,494 127 18,547 127 18,561 127 18,569 127 18,593 127 18,637 127
9.25 18,207 127 - - 18,225 127 18,297 127 18,300 127 18,310 127 18,333 127 18,378 127
9.50 17,957 127 - - 18,063 127 18,072 127 18,082 127 18,088 127 18,144 127 18,169 127
9.75 17,704 127 - - 17,813 127 17,822 127 17,832 127 17,838 127 17,894 127 17,921 127
10.00 17,454 127 - - 17,547 127 17,560 127 17,567 127 17,575 127 17,616 127 17,651 127
10.50 16,958 127 - - 17,046 127 17,059 127 17,067 127 17,075 127 17,116 127 17,153 127
11.00 16,454 127 - - 16,488 127 16,534 127 16,547 127 16,559 127 16,586 127 16,635 127
11.50 15,954 127 - - 16,044 127 16,056 127 16,067 127 16,075 127 16,119 127 16,156 127
12.00 15,454 127 - - 15,544 127 15,555 127 15,566 127 15,575 127 15,620 127 15,659 127
12.50 14,954 127 - - 15,059 127 15,066 127 15,080 127 15,088 127 15,151 127 15,181 150
13.00 14,458 127 - - 14,550 127 14,558 127 14,573 127 14,582 127 14,641 127 14,673 200
13.50 13,954 127 - - 14,050 127 14,057 127 14,073 127 14,082 127 14,142 127 14,174 242
14.00 13,452 127 - - 13,558 127 13,564 127 13,579 127 13,588 127 13,647 127 13,684 293
14.50 12,952 127 - - 13,056 127 13,064 127 13,079 127 13,088 127 13,143 174 13,183 363
15.00 12,454 127 - - 12,540 127 12,548 127 12,564 127 12,575 127 12,620 229 12,663 442
15.50 11,952 127 - - 12,052 127 12,063 127 12,078 127 12,083 127 12,144 279 12,185 533
16.00 11,448 127 - - 11,544 127 11,556 127 11,569 127 11,574 128 11,634 361 11,677 653
16.50 10,958 127 - - 11,048 132 11,062 132 11,071 132 11,078 192 11,146 444 11,189 777
17.00 10,452 127 - - 10,553 158 10,565 158 10,574 157 10,584 253 10,657 544 10,701 907
17.50 9,952 127 9,980 127 10,056 190 10,068 190 10,078 230 10,090 317 10,168 674 10,213 1,064
17.75 - - 9,734 133 - - - - - - - - - - - -
18.00 9,462 127 9,515 146 9,550 232 9,560 232 9,570 329 9,582 437 9,660 809 9,705 1,233
18.25 - - 9,232 161 - - - - - - - - - - - -
18.50 8,962 135 8,979 178 9,042 286 9,051 327 9,063 425 9,075 552 9,150 963 9,196 1,413
18.75 - - 8,761 197 - - - - - - - - - - - -
19.00 8,452 174 8,481 218 8,545 358 8,554 448 8,569 525 8,580 665 8,653 1,112 8,706 1,610
19.25 - - 8,228 245 - - - - - - - - - - - -
19.50 7,960 228 7,980 273 8,036 447 8,047 570 8,060 665 8,071 840 8,138 1,295 8,201 1,797
19.75 - - 7,726 306 - - - - - - - - - - - -
20.00 7,452 302 7,474 345 7,534 591 7,544 716 7,556 821 7,566 1,026 7,631 1,497 7,725 2,021
20.50 - - 6,993 435 - - - - - - - - - - - -
21.00 6,451 527 6,472 552 6,487 951 6,501 1,073 6,510 1,209 6,516 1,434 6,641 1,938 7,018 2,504
21.50 - - 5,972 697 - - - - - - - - - - - -
22.00 5,453 869 5,472 871 5,490 1,386 5,492 1,540 5,510 1,715 5,542 1,924 5,871 2,477 6,498 3,051
22.50 - - 4,972 1,072 - - - - - - - - - - - -
23.00 4,443 1,265 4,468 1,283 4,492 1,920 4,519 2,094 4,571 2,303 4,658 2,516 5,170 3,056 5,782 3,683
23.50 - - 3,966 1,513 - - - - - - - - - - - -
24.00 3,433 1,694 3,455 1,760 3,523 2,556 3,610 2,760 3,736 2,980 3,888 3,193 4,497 3,702 5,214 4,338
24.50 - - 2,958 2,044 - - - - - - - - - - - -
25.00 2,437 2,255 2,556 2,364 2,640 3,329 2,784 3,549 3,006 3,747 3,262 3,930 3,976 4,387 4,709 5,046
25.50 - - 2,212 2,725 - - - - - - - - - - - -
26.00 1,821 3,181 1,924 3,172 2,003 4,270 2,146 4,425 2,387 4,593 2,692 4,768 3,491 5,178 4,214 5,764
26.50 - - 1,652 3,685 - - - - - - - - - - - -
27.00 1,368 4,211 1,421 4,193 1,481 5,242 1,624 5,355 1,879 5,489 2,196 5,648 3,042 5,891 3,790 6,541
27.50 - - 1,204 4,708 - - - - - - - - - - - -
28.00 968 5,218 994 5,214 1,054 6,234 1,186 6,296 1,457 6,387 1,784 6,484 2,645 6,921 3,387 7,333
28.50 - - 810 5,718 - - - - - - - - - - - -
29.00 633 6,211 667 6,212 710 7,259 846 7,246 1,127 7,285 1,444 7,397 2,269 7,684 3,022 8,186
29.50 - - 551 6,718 - - - - - - - - - - - -
30.00 405 7,201 458 7,211 436 8,244 582 8,243 856 8,230 1,148 8,311 1,945 8,560 2,694 9,027
30.50 - - 383 7,718 - - - - - - - - - - - -
31.00 266 8,218 326 8,218 306 9,274 403 9,268 646 9,250 912 9,248 1,653 9,470 2,428 9,938
31.50 - - 279 8,718 - - - - - - - - - - - -
32.00 182 9,218 242 9,218 229 10,296 268 10,288 476 10,262 709 10,243 1,414 10,356 2,174 10,838
32.50 - - 212 9,713 - - - - - - - - - - - -
33.00 131 10,218 188 10,218 181 11,275 177 11,274 368 11,274 561 11,265 1,199 11,280 1,948 11,776
33.50 - - 166 10,718 - - - - - - - - - - - -
34.00 127 11,218 150 11,218 148 12,303 149 12,302 289 12,288 423 12,279 998 12,230 1,715 12,707
34.50 - - 136 11,718 - - - - - - - - - - - -
35.00 127 12,218 127 12,218 127 13,311 137 13,296 224 13,293 349 13,288 858 13,249 1,515 13,621
35.50 - - 127 12,718 - - - - - - - - - - - -
36.00 127 13,218 - - 127 14,319 127 14,282 150 14,282 294 14,283 717 14,263 1,348 14,534
37.00 127 14,218 - - 127 15,308 127 15,284 137 15,276 220 15,277 610 15,274 1,176 15,463
38.00 127 15,218 - - 127 16,302 127 16,294 127 16,294 150 16,296 495 16,278 1,043 16,396
39.00 127 16,218 - - 127 17,301 127 17,296 127 17,283 140 17,284 436 17,280 907 17,304
40.00 127 17,218 - - 127 18,273 127 18,272 127 18,270 135 18,272 351 18,269 798 18,211
41.00 127 18,218 - - 127 19,300 127 19,292 127 19,289 129 19,290 285 19,286 697 19,228
42.00 127 19,218 - - 127 20,299 127 20,291 127 20,288 127 20,289 228 20,285 615 20,240
43.00 127 20,218 - - 127 21,271 127 21,270 127 21,268 127 21,271 156 21,266 551 21,262
44.00 127 21,218 - - 127 22,295 127 22,287 127 22,287 127 22,285 149 22,281 469 22,252
45.00 127 22,218 - - 127 23,270 127 23,269 127 23,269 127 23,270 143 23,266 420 23,261
46.00 127 23,218 - - 127 24,299 127 24,278 127 24,260 127 24,262 135 24,257 373 24,252
47.00 127 24,218 - - 127 25,301 127 25,275 127 25,275 127 25,276 128 25,272 325 25,260
48.00 127 25,218 - - 127 26,298 127 26,274 127 26,274 127 26,275 127 26,271 273 26,258
49.00 127 26,218 - - 127 27,297 127 27,276 127 27,274 127 27,277 127 27,272 216 27,266
50.00 127 27,218 - - 127 28,259 127 28,256 127 28,256 127 28,258 127 28,254 146 28,247
52.50 127 29,718 - - 127 30,783 127 30,776 127 30,776 127 30,774 127 30,768 139 30,762
55.00 127 32,218 - - 127 33,253 127 33,252 127 33,250 127 33,253 127 33,248 132 33,241
57.50 127 34,718 - - 127 35,782 127 35,770 127 35,763 127 35,764 127 35,759 127 35,752
60.00 127 37,218 - - 127 38,277 127 38,266 127 38,264 127 38,260 127 38,255 127 38,247
62.50 127 39,718 - - 127 40,776 127 40,762 127 40,760 127 40,760 127 40,753 127 40,746
COL (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 13,212 149 - - - - 13,248 180 13,324 481 - -
8.75 12,637 149 12,770 149 12,790 149 - - 12,841 192 12,905 560 12,994 906
9.00 12,137 149 12,269 151 12,290 159 - - 12,341 287 12,431 662 12,837 1,042
9.25 11,636 149 11,767 168 11,790 171 11,813 195 11,841 371 11,986 789 12,471 1,179
9.50 11,136 149 11,265 194 11,290 194 11,312 294 11,338 452 11,555 889 11,974 1,347
9.75 10,635 149 10,737 222 10,753 222 10,774 384 10,796 529 11,123 1,043 11,603 1,512
10.00 10,135 158 10,261 258 10,286 316 10,306 465 10,336 662 10,682 1,212 11,212 1,716
10.50 9,132 236 9,257 359 9,281 505 9,301 686 9,356 947 9,875 1,548 10,411 2,111
11.00 8,130 371 8,253 566 8,276 738 8,321 1,007 8,446 1,289 9,054 1,945 9,690 2,549
11.50 7,152 586 7,194 879 7,244 1,072 7,394 1,385 7,606 1,698 8,294 2,413 8,959 3,036
12.00 6,152 905 6,217 1,276 6,304 1,531 6,464 1,839 6,697 2,168 7,580 2,884 8,347 3,555
12.50 5,146 1,294 5,273 1,736 5,428 2,020 5,663 2,379 5,961 2,701 6,828 3,382 7,713 4,068
13.00 4,117 1,717 4,354 2,296 4,658 2,618 5,004 2,967 5,346 3,292 6,310 4,004 7,129 4,680
13.50 3,075 2,224 3,553 2,938 3,913 3,303 4,311 3,640 4,666 3,917 5,709 4,613 6,577 5,251
14.00 2,349 2,911 2,782 3,720 3,233 4,053 3,690 4,364 4,126 4,614 5,184 5,302 6,129 5,908
14.50 1,806 3,975 2,177 4,609 2,650 4,877 3,126 5,135 3,583 5,363 4,664 5,998 5,629 6,614
15.00 1,359 4,981 1,682 5,559 2,149 5,790 2,654 6,003 3,102 6,243 4,223 6,816 5,192 7,387
15.50 980 5,988 1,268 6,511 1,742 6,685 2,232 6,876 2,685 7,036 3,773 7,584 4,775 8,137
16.00 678 6,988 927 7,472 1,377 7,560 1,840 7,723 2,302 7,921 3,411 8,396 4,379 8,944
16.50 469 7,988 698 8,438 1,101 8,502 1,527 8,630 1,964 8,781 3,034 9,236 4,030 9,768
17.00 335 8,988 482 9,436 854 9,465 1,252 9,560 1,658 9,698 2,733 10,097 3,664 10,569
17.50 248 9,988 328 10,448 637 10,433 1,032 10,512 1,398 10,605 2,409 10,944 3,396 11,421
18.00 190 10,988 272 11,451 545 11,438 835 11,438 1,189 11,537 2,155 11,820 3,022 12,266
18.50 150 11,988 230 12,442 368 12,442 693 12,428 1,011 12,476 1,919 12,742 2,769 13,115
19.00 149 12,988 198 13,447 - - - - 838 13,425 1,694 13,641 2,583 13,982
19.50 149 13,988 175 14,445 - - - - 694 14,430 1,525 14,541 2,352 14,882
20.00 149 14,988 162 15,442 - - - - 610 15,434 1,333 15,420 2,151 15,763
21.00 149 16,988 149 17,438 - - - - 361 17,437 1,077 17,436 1,798 17,582
22.00 149 18,988 149 19,446 - - - - 238 19,418 826 19,437 - -
COS (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - 25,978 256 - - - - - - - - - -
9.00 - - 25,346 269 - - - - - - - - - -
9.25 24,675 228 24,730 281 24,853 429 - - 25,042 676 25,380 979 25,762 1,265
9.50 24,051 228 24,108 300 24,107 451 - - 24,100 716 24,094 1,043 24,098 1,531
9.75 23,426 228 23,484 321 23,476 474 - - 23,476 756 23,471 1,107 23,476 1,781
10.00 22,801 228 22,862 342 22,852 507 - - 22,852 796 22,848 1,171 22,852 2,003
10.50 21,551 228 21,623 385 21,623 580 21,606 733 21,606 910 21,601 1,518 21,606 2,471
11.00 20,301 228 20,369 441 20,493 655 20,587 842 20,706 1,030 21,122 1,826 21,975 2,916
11.50 19,051 228 19,123 510 19,121 756 19,340 958 19,469 1,160 19,912 2,239 21,078 3,428
12.00 17,802 228 17,876 584 17,875 865 18,253 1,087 18,440 1,511 18,993 2,708 20,215 3,976
12.50 16,552 228 16,666 684 16,726 991 16,840 1,422 17,000 1,950 17,823 3,210 19,332 4,579
13.00 15,302 285 15,392 792 15,442 1,147 15,567 1,862 15,727 2,332 17,174 3,797 18,486 5,142
13.50 14,052 404 14,273 942 14,409 1,515 14,581 2,329 14,809 2,872 16,458 4,378 17,660 5,818
14.00 12,802 586 13,031 1,131 13,179 1,979 13,362 2,831 13,773 3,443 15,598 5,012 16,942 6,478
14.50 11,554 856 11,918 1,527 12,129 2,527 12,457 3,416 12,981 4,088 14,890 5,640 16,080 7,178
15.00 10,304 1,233 10,635 2,110 10,915 3,158 11,507 4,053 12,075 4,769 14,065 6,364 15,363 7,924
15.50 9,039 1,695 9,548 2,794 9,930 3,858 10,385 4,785 11,280 5,486 13,126 7,099 15,015 8,644
16.00 7,798 2,192 8,473 3,527 8,984 4,604 9,804 5,519 10,503 6,248 12,479 7,876 14,387 9,511
16.50 6,548 2,691 7,482 4,378 8,012 5,423 8,906 6,345 9,803 7,088 11,787 8,709 13,736 10,350
17.00 5,274 3,250 6,482 5,280 7,243 6,320 8,185 7,157 8,982 7,861 11,164 9,424 13,031 11,213
17.50 3,956 4,004 5,607 6,288 6,542 7,257 7,523 8,117 8,426 8,738 10,589 10,267 12,496 12,001
18.00 3,233 5,303 4,833 7,334 5,804 8,228 6,881 9,047 7,783 9,591 9,909 11,286 11,965 12,990
18.50 2,674 6,596 4,067 8,307 5,130 9,184 6,311 9,868 7,232 10,553 9,394 12,202 11,433 13,897
19.00 2,175 7,846 3,375 9,397 4,483 10,089 5,750 10,896 6,673 11,461 8,941 13,128 10,980 14,797
19.50 1,690 9,096 2,778 10,491 3,933 11,154 5,187 11,872 6,080 12,597 8,459 14,102 10,554 15,724
20.00 1,263 10,346 2,229 11,325 3,392 12,216 4,688 12,956 5,597 13,624 7,945 15,040 10,059 16,680
21.00 691 12,824 1,410 13,858 2,507 13,987 3,763 15,018 4,641 15,643 7,049 17,040 9,350 18,681
22.00 404 15,327 1,142 16,317 1,837 16,317 3,004 17,147 3,848 17,694 6,203 19,002 8,496 20,668
23.00 259 17,827 969 18,851 1,398 18,786 2,331 19,214 3,228 19,799 5,422 21,084 7,748 22,696
24.00 228 20,327 832 21,361 1,245 21,655 1,842 22,012 2,687 22,243 4,796 23,139 7,074 24,682
25.00 228 22,827 737 23,861 1,104 23,828 1,458 24,320 2,241 24,543 4,190 25,140 6,377 26,707
CPA (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - 7,770 68 - - - - - - - - - -
8.25 - - 7,526 68 - - - - 7,560 123 7,639 169 - -
8.50 7,266 68 7,276 68 - - - - 7,313 131 7,394 182 7,437 280
8.75 7,016 68 7,026 69 - - - - 7,066 139 7,148 194 7,191 342
9.00 6,766 68 6,776 73 - - - - 6,818 150 6,904 206 6,946 393
9.25 6,516 68 6,526 80 6,534 112 - - 6,571 162 6,658 218 6,700 451
9.50 6,267 68 6,276 87 6,284 119 - - 6,324 173 6,413 295 6,506 505
9.75 6,017 68 6,027 93 6,034 128 - - 6,076 185 6,170 354 6,300 578
10.00 5,767 68 5,777 100 5,785 139 5,807 169 5,829 200 5,924 415 6,113 657
10.50 5,267 68 5,277 119 5,287 161 5,309 200 5,334 237 5,442 552 5,725 821
11.00 4,767 68 4,777 141 4,789 197 4,810 292 4,840 339 4,961 705 5,188 1,016
11.50 4,267 101 4,277 177 4,289 241 4,316 419 4,348 534 4,606 911 4,884 1,229
12.00 3,767 162 3,777 232 3,791 393 3,822 566 3,860 701 4,237 1,126 4,571 1,474
12.50 3,267 264 3,277 346 3,293 580 3,366 773 3,505 926 3,948 1,368 4,369 1,727
13.00 2,767 420 2,779 551 2,823 807 2,974 1,020 3,141 1,177 3,634 1,649 4,054 2,010
13.50 2,267 615 2,290 802 2,416 1,091 2,613 1,288 2,795 1,456 3,312 1,923 3,724 2,301
14.00 1,764 814 1,847 1,146 2,023 1,408 2,239 1,602 2,467 1,777 2,988 2,247 3,452 2,615
14.50 1,244 1,056 1,413 1,542 1,697 1,786 1,938 1,969 2,156 2,118 2,723 2,567 3,209 2,932
15.00 901 1,561 1,067 1,950 1,392 2,175 1,659 2,340 1,884 2,489 2,477 2,920 2,974 3,284
15.50 696 2,065 783 2,393 1,136 2,586 1,401 2,742 1,631 2,866 2,245 3,240 2,754 3,636
16.00 500 2,565 568 2,856 918 2,985 1,192 3,118 1,422 3,283 2,026 3,670 2,548 4,009
16.50 335 3,065 389 3,343 724 3,432 993 3,536 1,210 3,638 1,826 4,059 2,343 4,394
17.00 224 3,565 278 3,909 558 3,986 827 4,066 1,037 4,159 1,641 4,477 2,165 4,792
17.50 154 4,055 236 4,401 436 4,462 683 4,537 859 4,619 1,477 4,899 1,990 5,188
18.00 111 4,556 206 4,902 352 4,964 547 5,008 723 5,073 1,346 5,330 1,828 5,622
18.50 83 5,056 184 5,402 264 5,452 439 5,502 623 5,554 1,184 5,754 1,692 6,045
19.00 68 5,557 166 5,902 234 5,950 361 5,992 524 6,049 1,072 6,176 1,535 6,489
19.50 68 6,056 148 6,402 216 6,446 269 6,492 447 6,530 949 6,641 1,413 6,958
CPC (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 4,426 51 4,442 51 4,461 58 - - 4,469 71 4,485 82 4,497 95
2.90 4,226 51 4,242 53 4,261 62 - - 4,269 74 4,285 89 4,298 102
3.00 4,026 51 4,042 55 4,061 66 4,065 73 4,069 79 4,086 95 4,099 107
3.10 3,826 51 3,842 59 3,861 69 3,865 77 3,870 86 3,887 101 3,903 113
3.20 3,626 51 3,642 63 3,661 74 3,665 83 3,669 91 3,687 106 3,706 170
3.30 3,426 51 3,457 67 3,461 79 3,465 89 3,469 97 3,487 114 3,507 222
3.40 3,226 51 3,257 73 3,261 85 3,265 94 3,269 102 3,289 125 3,308 270
3.50 3,026 51 3,057 78 3,061 90 3,063 102 3,069 113 3,089 184 3,108 316
3.60 2,826 54 2,857 89 2,861 101 2,863 111 2,869 122 2,889 235 2,935 394
3.70 2,626 63 2,657 102 2,659 110 2,663 122 2,670 135 2,690 290 2,763 439
3.80 2,426 77 2,442 119 2,459 123 2,463 137 2,470 198 2,517 372 2,564 515
3.90 2,226 94 2,255 143 2,259 142 2,263 202 2,269 256 2,289 421 2,448 581
4.00 2,026 118 2,043 174 2,043 204 2,062 262 2,067 316 2,157 497 2,292 680
4.10 1,826 151 1,853 216 1,858 268 1,861 320 1,885 403 2,001 576 2,144 766
4.20 1,626 198 1,653 294 1,670 334 1,677 412 1,683 484 1,850 672 2,028 885
4.30 1,426 260 1,451 375 1,467 431 1,489 525 1,515 592 1,705 768 1,894 990
4.40 1,226 335 1,249 488 1,277 549 1,313 635 1,359 717 1,571 886 1,792 1,101
4.50 1,026 415 1,071 600 1,121 684 1,150 778 1,215 834 1,438 1,016 1,658 1,226
4.60 821 506 893 740 934 830 999 918 1,071 976 1,318 1,129 1,567 1,347
4.70 622 622 721 922 804 989 880 1,058 961 1,126 1,221 1,273 1,453 1,490
4.80 506 811 602 1,099 674 1,146 757 1,223 864 1,271 1,115 1,414 1,355 1,614
4.90 415 1,018 492 1,286 564 1,343 656 1,386 752 1,451 1,037 1,575 1,257 1,762
5.00 336 1,225 397 1,461 447 1,522 551 1,565 653 1,593 928 1,726 1,182 1,905
5.25 186 1,719 207 1,954 280 1,974 376 1,997 468 2,039 717 2,135 970 2,307
5.50 113 2,219 139 2,445 145 2,447 263 2,469 327 2,493 575 2,551 814 2,723
5.75 77 2,719 106 2,945 125 2,947 142 2,950 214 2,953 421 3,011 674 3,152
6.00 58 3,225 91 3,445 110 3,447 125 3,450 139 3,453 326 3,461 567 3,592
6.25 51 3,725 82 3,971 97 3,979 111 3,987 126 3,994 266 4,011 452 4,026
6.50 51 4,219 75 4,441 91 4,441 103 4,441 114 4,441 146 4,438 362 4,467
6.75 51 4,718 70 4,939 86 4,939 98 4,939 109 4,939 134 4,937 264 4,938
7.00 51 5,221 67 5,438 79 5,438 90 5,438 101 5,438 126 5,459 208 5,469
7.25 51 5,718 63 5,937 75 5,937 85 5,937 94 5,937 118 5,934 139 5,934
7.50 - - 59 6,435 - - - - 90 6,435 110 6,433 - -
7.75 - - 55 6,934 - - - - 87 6,934 107 6,931 - -
8.00 - - 54 7,433 - - - - 83 7,433 103 7,429 - -
8.25 - - 54 7,938 - - - - 81 7,930 101 7,927 - -
8.50 - - 53 8,437 - - - - 78 8,435 98 8,433 - -
8.75 - - 51 8,935 - - - - 75 8,927 - - - -
CPI (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 12,663 127 12,712 127 12,760 127 - - 12,880 183 13,015 489 13,211 1,025
19.50 12,163 127 12,229 127 12,279 127 12,339 127 12,390 232 12,515 569 12,815 1,158
20.00 11,663 127 11,719 127 11,783 127 11,844 183 11,910 287 12,011 669 12,405 1,326
21.00 10,661 127 10,722 127 10,786 131 10,850 290 10,918 448 11,212 912 11,626 1,662
22.00 9,661 127 9,722 153 9,793 214 9,851 429 9,911 652 10,391 1,211 10,843 2,046
23.00 8,661 162 8,729 217 8,790 378 8,837 669 8,967 926 9,606 1,536 10,082 2,489
24.00 7,661 276 7,746 397 7,812 586 7,942 951 8,177 1,253 8,824 1,928 9,373 2,926
25.00 6,661 478 6,773 644 6,980 906 7,260 1,317 7,547 1,649 8,138 2,387 8,680 3,446
26.00 5,661 794 5,827 975 6,103 1,308 6,444 1,754 6,778 2,118 7,600 2,867 8,033 3,955
27.00 4,662 1,185 4,919 1,417 5,275 1,812 5,675 2,272 6,058 2,636 6,939 3,416 7,427 4,545
28.00 3,644 1,620 4,030 1,940 4,451 2,395 4,887 2,847 5,376 3,141 6,331 4,002 6,840 5,147
29.00 2,632 2,176 3,261 2,582 3,743 3,058 4,240 3,498 4,754 3,794 5,760 4,629 6,318 5,799
30.00 1,962 2,957 2,569 3,408 3,104 3,801 3,650 4,197 4,111 4,549 5,133 5,295 5,820 6,481
31.00 1,467 4,006 1,957 4,236 2,541 4,598 3,113 4,966 3,591 5,289 4,643 6,001 5,375 7,186
32.00 1,046 5,019 1,438 5,130 2,073 5,378 2,633 5,684 3,117 6,058 4,214 6,738 4,959 7,930
33.00 690 6,019 1,059 6,072 1,679 6,252 2,209 6,515 2,697 6,768 3,840 7,519 4,568 8,704
34.00 439 7,019 760 7,038 1,316 7,165 1,847 7,510 2,326 7,724 3,446 8,308 4,177 9,507
35.00 285 8,002 536 8,047 1,019 8,229 1,546 8,416 1,996 8,629 3,138 9,155 3,792 10,287
36.00 192 9,003 361 9,056 767 9,219 1,286 9,366 1,713 9,520 2,783 9,991 3,483 11,102
37.00 136 10,003 262 10,052 603 10,227 1,053 10,321 1,486 10,470 2,512 10,897 3,170 11,919
38.00 127 11,003 170 11,052 430 11,200 850 11,319 1,253 11,434 2,246 11,795 2,880 12,764
39.00 127 12,003 143 12,061 315 12,179 683 12,321 1,048 12,368 2,001 12,720 2,639 13,612
40.00 127 13,010 128 13,037 242 13,178 566 13,304 875 13,349 1,781 13,664 2,374 14,484
41.00 127 14,004 127 14,061 - - - - 743 14,359 1,571 14,627 2,174 15,364
42.00 127 15,004 127 15,062 - - - - 605 15,301 1,406 15,569 - -
43.00 127 16,004 127 16,059 - - - - 520 16,281 1,238 16,519 - -
44.00 127 17,010 127 17,037 - - - - 433 17,251 1,104 17,475 - -
45.00 127 18,010 127 18,068 - - - - 379 18,261 966 18,436 - -
46.00 - - 127 19,069 - - - - 282 19,250 - - - -
47.00 - - 127 20,038 - - - - 222 20,230 - - - -
48.00 - - 127 21,040 - - - - 152 21,220 - - - -
49.00 - - 127 22,069 - - - - 144 22,220 - - - -
CRC (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.50 641 14 656 27 665 35 674 40 684 46 710 59 736 68
3.60 591 18 606 30 616 39 625 44 634 51 661 64 695 89
3.70 541 22 561 34 566 43 575 50 586 56 620 84 654 119
3.80 491 27 511 38 516 47 527 55 543 62 578 104 618 135
3.90 441 35 456 43 466 54 483 62 500 83 536 128 577 160
4.00 391 46 406 50 423 62 439 83 457 111 500 153 546 180
4.10 340 62 356 62 378 84 396 111 414 128 461 175 508 208
4.20 290 80 310 83 333 113 351 136 374 158 429 202 470 235
4.30 239 100 263 106 291 132 314 161 337 186 394 227 441 265
4.40 189 123 222 141 247 173 280 194 305 212 367 258 411 294
4.50 146 155 178 182 214 206 245 229 271 247 335 291 383 326
4.60 117 204 145 224 178 242 211 259 244 280 306 323 356 357
4.70 94 256 118 263 149 279 186 295 210 316 279 357 332 386
4.80 75 306 89 310 132 325 158 337 190 355 252 396 306 425
4.90 58 356 67 361 106 366 136 383 170 395 229 427 286 457
5.00 46 406 59 411 88 416 121 420 149 433 211 467 264 487
5.25 27 531 46 536 59 540 84 545 106 549 169 563 221 584
5.50 18 656 38 661 48 665 58 669 67 673 130 685 178 697
5.75 14 781 32 786 43 790 51 793 59 798 96 809 141 819
6.00 12 906 28 910 38 914 46 918 52 922 71 932 120 943
6.25 12 1,031 26 1,035 35 1,039 42 1,043 48 1,047 64 1,056 79 1,067
6.50 12 1,156 24 1,160 32 1,164 38 1,166 44 1,170 59 1,181 74 1,190
6.75 12 1,281 23 1,285 30 1,289 35 1,291 42 1,295 55 1,305 68 1,314
7.00 12 1,406 22 1,410 28 1,414 - - 39 1,420 52 1,430 64 1,438
7.25 12 1,531 20 1,535 26 1,539 - - 36 1,544 48 1,553 60 1,563
7.50 12 1,656 19 1,660 - - - - 35 1,669 47 1,678 - -
7.75 - - 18 1,785 - - - - 34 1,794 44 1,802 - -
8.00 - - 18 1,910 - - - - 32 1,918 - - - -
CRG (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,226 21 1,236 32 1,238 37 1,248 43 1,248 51 1,251 61 1,278 94
2.50 1,126 21 1,136 35 1,140 41 1,148 47 1,164 56 1,170 67 1,178 121
2.60 1,026 23 1,036 39 1,040 47 1,047 52 1,064 61 1,070 75 1,096 146
2.70 926 28 936 43 950 51 946 57 964 69 972 107 1,010 187
2.80 826 36 836 48 850 57 847 65 864 80 872 155 926 224
2.90 726 48 736 55 750 67 764 75 765 114 787 183 849 276
3.00 626 65 636 71 650 77 664 109 678 165 712 236 793 323
3.10 526 93 543 95 560 115 585 158 588 220 645 288 721 378
3.20 427 129 449 135 476 167 511 214 524 274 582 338 671 434
3.30 324 169 364 200 404 236 442 268 456 335 516 402 607 487
3.40 227 233 284 272 328 310 370 340 385 411 458 467 560 558
3.50 169 322 215 354 266 380 312 406 329 482 406 538 512 636
3.60 129 422 167 441 225 464 252 488 270 560 352 606 464 712
3.70 96 522 117 538 169 552 212 574 233 636 308 690 432 760
3.80 71 624 80 632 139 646 185 660 193 719 273 781 396 834
3.90 55 724 69 739 110 746 141 752 149 829 237 864 364 906
4.00 43 824 63 833 76 847 113 852 119 919 214 952 334 986
4.10 36 924 56 933 69 947 80 952 85 1,008 175 1,042 302 1,076
4.20 31 1,024 52 1,033 64 1,047 75 1,052 80 1,108 148 1,130 268 1,163
4.30 27 1,126 48 1,133 60 1,147 69 1,162 76 1,195 122 1,217 248 1,252
4.40 23 1,224 45 1,234 56 1,247 65 1,262 71 1,295 88 1,317 229 1,339
4.50 21 1,324 43 1,334 53 1,338 61 1,362 67 1,381 84 1,402 206 1,425
4.60 21 1,424 41 1,434 - - - - 64 1,481 79 1,502 186 1,507
4.70 21 1,524 39 1,534 - - - - 61 1,580 76 1,580 - -
4.80 21 1,624 37 1,634 - - - - 59 1,682 73 1,678 - -
4.90 21 1,724 36 1,734 - - - - 56 1,780 71 1,777 - -
5.00 - - 35 1,834 - - - - 53 1,880 69 1,879 - -
5.25 - - 32 2,084 - - - - 51 2,128 63 2,126 - -
5.50 - - 31 2,334 - - - - 48 2,375 60 2,375 - -
5.75 - - 29 2,584 - - - - 45 2,626 57 2,626 - -
6.00 - - 28 2,834 - - - - 43 2,873 53 2,873 - -
6.25 - - 27 3,084 - - - - 41 3,120 51 3,120 - -
6.50 - - 25 3,334 - - - - 40 3,368 49 3,368 - -
6.75 - - 25 3,584 - - - - 39 3,615 48 3,615 - -
7.00 - - 24 3,834 - - - - 37 3,862 47 3,862 - -
7.25 - - 24 4,084 - - - - 36 4,113 45 4,113 - -
7.50 - - 23 4,334 - - - - 36 4,360 44 4,360 - -
CRL (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - 9,521 96 - - - - 9,609 96 - - - -
19.50 - - 9,284 96 - - - - 9,400 96 9,433 209 - -
20.00 - - 9,013 96 - - - - 9,141 103 9,173 251 - -
21.00 8,457 96 8,518 96 8,531 96 - - 8,638 140 8,725 331 8,947 612
22.00 7,956 96 8,045 96 8,065 96 - - 8,173 182 8,303 439 8,594 752
23.00 7,456 96 7,546 106 7,566 106 - - 7,613 275 7,924 565 8,170 916
24.00 6,954 96 7,012 139 7,028 164 7,119 242 7,210 360 7,453 701 7,764 1,087
25.00 6,454 131 6,513 183 6,591 243 6,645 335 6,704 497 7,063 853 7,357 1,286
26.00 5,954 195 6,003 249 6,092 355 6,154 465 6,265 647 6,654 1,043 6,965 1,493
27.00 5,450 289 5,542 380 5,591 488 5,685 627 5,812 814 6,236 1,240 6,605 1,739
28.00 4,953 422 5,035 537 5,104 648 5,227 819 5,384 1,015 5,871 1,469 6,238 1,982
29.00 4,448 595 4,509 720 4,633 842 4,791 1,016 4,970 1,242 5,490 1,706 5,902 2,248
30.00 3,965 791 4,040 933 4,180 1,062 4,311 1,248 4,580 1,490 5,116 1,976 5,514 2,535
31.00 3,465 990 3,535 1,177 3,713 1,303 3,919 1,526 4,163 1,769 4,737 2,253 5,203 2,816
32.00 2,960 1,198 3,080 1,449 3,314 1,609 3,540 1,840 3,809 2,069 4,424 2,565 4,943 3,130
33.00 2,442 1,433 2,649 1,744 2,939 1,946 3,200 2,166 3,472 2,371 4,140 2,860 4,670 3,455
34.00 1,923 1,727 2,241 2,089 2,578 2,307 2,874 2,523 3,178 2,745 3,860 3,201 4,409 3,780
35.00 1,591 2,131 1,897 2,470 2,260 2,691 2,559 2,894 2,868 3,093 3,596 3,554 4,175 4,129
36.00 1,331 2,666 1,591 2,907 1,958 3,100 2,284 3,276 2,613 3,474 3,356 3,915 3,943 4,488
37.00 1,108 3,180 1,327 3,366 1,673 3,538 2,003 3,695 2,361 3,866 3,096 4,243 3,712 4,851
38.00 904 3,683 1,095 3,839 1,441 3,973 1,785 4,112 2,124 4,274 2,893 4,685 3,511 5,227
39.00 708 4,183 895 4,318 1,223 4,427 1,571 4,491 1,907 4,632 2,674 5,025 3,317 5,590
40.00 535 4,683 721 4,793 1,027 4,836 1,364 4,925 1,710 5,060 2,468 5,444 3,108 5,988
41.00 397 5,183 572 5,295 865 5,297 1,198 5,369 1,512 5,518 2,292 5,833 2,941 6,373
42.00 293 5,683 451 5,811 733 5,784 1,030 5,837 1,356 5,967 2,103 6,264 2,778 6,782
43.00 220 6,183 345 6,309 592 6,308 893 6,333 1,184 6,432 1,944 6,676 2,647 7,197
44.00 167 6,683 277 6,804 499 6,799 761 6,800 1,065 6,884 1,768 7,138 2,482 7,616
45.00 130 7,183 183 7,279 - - - - 942 7,347 1,621 7,563 2,352 8,037
46.00 103 7,683 155 7,779 - - - - 825 7,810 1,489 8,000 2,214 8,480
47.00 96 8,183 132 8,307 - - - - 732 8,282 1,371 8,442 - -
CRP (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 15,472 166 15,595 183 15,644 258 - - 15,766 379 15,946 514 16,042 1,034
12.50 14,474 166 14,595 212 14,645 292 - - 14,773 428 14,974 590 15,084 1,257
13.00 13,472 166 13,551 242 13,580 339 - - 13,693 488 13,875 796 14,181 1,537
13.50 12,472 166 12,552 283 12,584 384 12,636 476 12,698 562 12,907 1,152 13,353 1,876
14.00 11,470 183 11,577 327 11,628 456 11,679 549 11,768 780 12,136 1,466 12,645 2,282
14.50 10,470 259 10,577 400 10,631 540 10,693 775 10,785 1,073 11,163 1,742 11,849 2,678
15.00 9,483 381 9,555 548 9,596 774 9,653 1,073 9,744 1,392 10,493 2,182 11,123 3,144
15.50 8,484 575 8,520 811 8,535 1,074 8,548 1,460 8,817 1,820 9,645 2,628 10,659 3,617
16.00 7,484 855 7,515 1,122 7,605 1,487 7,721 1,907 8,003 2,236 8,921 3,079 9,837 4,144
16.50 6,484 1,219 6,557 1,551 6,679 1,975 6,877 2,379 7,256 2,774 8,262 3,642 9,241 4,705
17.00 5,478 1,616 5,624 2,037 5,813 2,554 6,142 2,951 6,546 3,339 7,598 4,192 8,680 5,287
17.50 4,456 2,063 4,727 2,734 4,961 3,234 5,348 3,592 5,877 3,954 6,994 4,816 8,148 5,924
18.00 3,409 2,594 3,890 3,533 4,238 3,960 4,693 4,331 5,253 4,672 6,410 5,475 7,608 6,564
18.50 2,680 3,281 3,103 4,326 3,570 4,727 4,086 5,085 4,629 5,405 5,900 6,174 7,136 7,246
19.00 2,125 4,319 2,404 5,200 2,963 5,561 3,526 5,877 4,107 6,174 5,401 6,904 6,643 7,949
19.50 1,678 5,351 1,837 6,118 2,472 6,439 3,060 6,617 3,617 6,914 4,927 7,696 6,218 8,639
20.00 1,274 6,358 1,392 7,052 2,010 7,347 2,605 7,469 3,173 7,715 4,468 8,485 5,785 9,260
21.00 659 8,358 796 8,969 1,315 9,065 1,821 9,210 2,353 9,399 3,640 9,967 4,993 10,979
22.00 349 10,351 514 11,069 860 11,164 1,222 11,281 1,757 11,438 2,935 11,840 4,256 12,654
23.00 207 12,358 411 13,071 583 13,160 869 13,246 1,249 13,335 2,348 13,636 3,672 14,403
24.00 166 14,358 336 15,089 493 15,181 615 15,262 909 15,357 1,858 15,583 3,112 16,291
25.00 166 16,346 295 17,089 420 17,181 544 17,250 665 17,343 1,433 17,564 2,698 18,239
26.00 166 18,351 256 19,088 381 19,177 478 19,250 590 19,332 1,153 19,546 2,314 20,271
27.00 166 20,358 238 21,068 340 21,141 434 21,222 526 21,289 941 21,494 1,899 22,247
28.00 166 22,358 214 23,067 308 23,143 391 23,216 482 23,289 700 23,483 1,622 23,673
29.00 166 24,358 192 25,065 - - - - 440 25,286 654 25,474 1,367 26,010
30.00 166 26,358 180 27,065 - - - - 407 27,281 611 27,466 1,222 27,866
31.00 166 28,358 170 29,065 - - - - 384 29,276 570 29,456 1,056 29,627
CSA (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.25 - - 35,648 305 - - - - 35,972 337 35,967 427 - -
9.50 34,232 305 34,441 305 34,505 305 - - 34,737 354 34,731 455 34,738 536
9.75 32,984 305 33,145 305 33,263 305 33,396 314 33,501 374 33,496 484 33,503 566
10.00 31,731 305 31,987 305 32,005 305 32,158 333 32,251 402 32,244 512 32,251 608
10.50 29,230 305 29,487 305 29,523 319 29,684 373 29,764 459 29,758 589 29,765 1,104
11.00 26,758 305 26,943 305 27,039 367 27,209 430 27,278 532 27,271 908 27,279 1,386
11.50 24,228 305 24,530 333 24,545 425 24,700 495 24,792 632 24,785 1,378 24,775 2,041
12.00 21,731 305 21,945 421 22,057 511 22,209 596 22,312 1,152 22,369 1,931 22,822 2,678
12.50 19,261 433 19,488 574 19,574 624 19,716 730 20,079 1,638 20,275 2,756 20,806 3,613
13.00 16,761 700 16,946 825 17,187 816 17,448 1,299 17,765 2,439 18,121 3,683 18,768 4,625
13.50 14,261 1,185 14,446 1,257 14,794 1,444 15,172 2,097 15,538 3,461 16,082 4,792 16,922 5,754
14.00 11,762 1,979 12,048 2,091 12,503 2,384 12,990 3,101 13,449 4,719 14,192 6,083 15,204 7,045
14.50 9,262 2,961 9,693 3,204 10,348 3,683 10,959 4,330 11,497 6,147 12,403 7,559 13,601 8,489
15.00 6,714 4,018 7,464 4,619 8,219 5,251 9,097 5,896 9,710 7,838 10,627 9,154 11,893 10,040
15.50 4,463 5,848 5,450 6,453 6,460 7,126 7,261 7,683 7,980 9,617 9,218 10,853 10,571 11,756
16.00 3,285 8,447 3,868 8,685 4,867 9,163 5,791 9,530 6,545 11,430 7,878 12,538 9,347 13,351
16.50 2,299 10,947 2,704 10,991 3,639 11,260 4,503 11,595 5,296 13,482 6,725 14,475 8,185 15,175
17.00 1,470 13,447 1,819 13,447 2,644 13,587 3,468 13,787 4,288 15,584 5,726 16,475 7,248 17,155
17.50 933 15,947 1,124 15,947 1,753 15,947 2,613 16,122 3,368 17,826 4,871 18,562 6,404 19,149
18.00 620 18,447 822 18,447 1,195 18,447 1,904 18,447 2,548 20,469 4,085 21,066 5,554 21,708
18.50 437 20,947 632 20,947 806 20,947 1,417 21,071 2,013 22,784 3,380 23,231 4,822 23,922
19.00 323 23,447 528 23,447 703 23,447 1,093 23,447 1,595 25,131 2,834 25,549 4,192 26,186
19.50 305 25,947 467 25,947 623 25,947 752 25,947 1,109 27,538 2,353 27,950 3,599 28,434
20.00 305 28,447 422 28,447 562 28,447 677 28,447 773 29,915 1,986 30,262 3,051 30,609
21.00 305 33,447 355 33,447 472 33,447 570 33,447 649 34,810 1,343 35,014 2,254 35,221
22.00 305 38,447 310 38,447 411 38,447 495 38,447 575 39,741 757 39,873 1,653 40,082
23.00 305 43,447 305 43,447 367 43,447 441 43,447 508 44,641 675 44,741 1,122 44,934
24.00 305 48,447 305 48,447 334 48,447 399 48,447 452 49,579 612 49,675 765 49,780
25.00 305 53,447 305 53,447 - - - - 422 54,517 550 54,612 703 54,722
CSE (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 11,152 80 - - - - - - - - - -
27.00 - - 10,653 80 - - - - - - - - - -
28.00 - - 10,156 80 - - - - - - - - - -
29.00 - - 9,656 80 - - - - 9,715 80 - - - -
30.00 - - 9,159 80 - - - - 9,222 119 - - - -
31.00 8,609 80 8,675 80 8,699 80 - - 8,694 154 8,803 394 8,876 686
32.00 8,111 80 8,158 80 8,200 80 - - 8,207 216 8,251 502 8,494 812
33.00 7,610 80 7,661 80 7,701 80 7,719 192 7,729 307 7,870 618 8,096 973
34.00 7,110 80 7,163 80 7,203 90 7,236 252 7,247 390 7,419 758 7,694 1,109
35.00 6,610 80 6,663 80 6,724 161 6,749 359 6,811 512 6,964 894 7,306 1,305
36.00 6,113 80 6,162 100 6,240 224 6,270 469 6,361 656 6,561 1,098 6,903 1,496
37.00 5,615 98 5,664 132 5,760 303 5,807 624 5,856 805 6,154 1,287 6,544 1,682
38.00 5,116 147 5,180 205 5,310 423 5,326 786 5,388 989 5,674 1,464 6,180 1,911
39.00 4,616 227 4,690 318 4,855 576 4,879 978 4,960 1,204 5,295 1,694 5,797 2,126
40.00 4,116 350 4,215 458 4,414 768 4,442 1,196 4,546 1,426 4,947 1,931 5,473 2,401
41.00 3,616 518 3,745 633 3,991 981 4,030 1,453 4,234 1,688 4,606 2,196 5,234 2,662
42.00 3,116 713 3,295 849 3,585 1,228 3,639 1,723 3,841 1,957 4,288 2,466 4,941 2,946
43.00 2,614 915 2,860 1,098 3,199 1,504 3,260 2,022 3,431 2,257 3,985 2,765 4,630 3,248
44.00 2,103 1,136 2,447 1,393 2,796 1,815 2,934 2,351 3,107 2,575 3,754 3,060 4,379 3,560
45.00 1,581 1,414 2,065 1,766 2,459 2,152 2,601 2,690 2,796 2,902 3,484 3,386 4,112 3,869
46.00 1,256 1,864 1,725 2,174 2,151 2,507 2,292 3,086 2,538 3,254 3,214 3,716 3,861 4,214
47.00 1,012 2,389 1,407 2,568 1,863 2,891 2,024 3,463 2,280 3,611 2,971 4,062 3,632 4,544
48.00 803 2,894 1,126 3,008 1,604 3,256 1,757 3,876 2,021 3,999 2,747 4,420 3,416 4,864
49.00 606 3,394 885 3,465 1,370 3,670 1,526 4,292 1,800 4,459 2,516 4,783 3,210 5,215
50.00 431 3,894 681 3,932 1,167 4,097 1,315 4,713 1,589 4,873 2,325 5,265 3,000 5,579
52.50 173 5,144 323 5,149 757 5,228 893 5,827 1,153 5,859 1,876 6,174 2,552 6,551
55.00 80 6,394 162 6,394 463 6,553 585 6,863 826 6,931 1,497 7,226 2,179 7,562
57.50 80 7,644 95 7,644 278 7,766 361 8,125 577 8,107 1,183 8,346 1,797 8,597
60.00 80 8,894 80 8,894 148 9,027 228 9,378 400 9,359 934 9,406 1,503 9,661
62.50 80 10,144 80 10,144 92 10,226 146 10,614 277 10,613 730 10,599 1,267 10,710
65.00 80 11,394 80 11,394 - - - - 183 11,871 564 11,853 1,039 11,837
67.50 80 12,644 80 12,644 - - - - 140 13,117 431 13,105 - -
70.00 80 13,894 80 13,894 - - - - 94 14,362 336 14,349 - -
CSP (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.80 11,725 145 11,783 145 - - - - 11,823 145 11,868 283 12,046 561
4.90 11,525 145 11,609 145 11,625 145 - - 11,661 145 11,688 331 11,865 605
5.00 11,325 145 11,424 145 11,440 145 - - 11,461 200 11,509 392 11,688 653
5.25 10,825 145 10,921 146 10,939 162 - - 10,960 275 11,032 493 11,256 820
5.50 10,325 145 10,407 170 10,424 190 - - 10,440 344 10,572 605 10,844 969
5.75 9,825 145 9,880 198 9,923 224 - - 9,957 416 10,129 740 10,432 1,135
6.00 9,325 175 9,429 236 9,452 268 9,463 408 9,473 533 9,714 910 10,017 1,300
6.25 8,825 222 8,940 284 8,964 380 9,027 528 9,039 673 9,275 1,075 9,644 1,517
6.50 8,325 284 8,424 344 8,448 526 8,459 650 8,535 829 8,896 1,262 9,236 1,743
6.75 7,825 364 7,921 419 7,959 637 8,085 802 8,120 997 8,481 1,484 8,816 1,953
7.00 7,325 470 7,452 561 7,484 811 7,592 982 7,675 1,204 8,072 1,704 8,538 2,223
7.25 6,825 602 6,893 706 6,980 986 7,135 1,160 7,240 1,403 7,635 1,950 8,165 2,466
7.50 6,325 762 6,400 886 6,499 1,187 6,684 1,384 6,744 1,650 7,268 2,211 7,792 2,743
7.75 5,825 944 5,913 1,071 6,059 1,408 6,254 1,626 6,363 1,891 6,875 2,464 7,509 2,999
8.00 5,327 1,139 5,455 1,298 5,570 1,647 5,808 1,887 5,930 2,161 6,576 2,743 7,172 3,323
8.25 4,827 1,339 4,983 1,542 5,178 1,920 5,323 2,156 5,576 2,440 6,179 3,008 6,855 3,609
8.50 4,320 1,538 4,530 1,801 4,742 2,196 4,919 2,473 5,225 2,745 5,952 3,333 6,552 3,936
8.75 3,807 1,762 4,085 2,078 4,354 2,501 4,627 2,785 4,887 3,066 5,656 3,648 6,272 4,259
9.00 3,288 1,997 3,661 2,382 3,988 2,834 4,261 3,130 4,577 3,394 5,354 3,971 6,012 4,583
9.25 2,742 2,293 3,260 2,726 3,631 3,189 3,953 3,493 4,284 3,775 5,087 4,346 5,744 4,926
9.50 2,386 2,637 2,903 3,082 3,287 3,572 3,636 3,879 3,987 4,134 4,791 4,687 5,504 5,284
9.75 2,091 3,118 2,598 3,461 3,000 3,990 3,380 4,290 3,739 4,516 4,590 5,047 5,286 5,644
10.00 1,831 3,650 2,309 3,865 2,715 4,417 3,103 4,676 3,474 4,915 4,362 5,452 5,066 6,020
10.50 1,396 4,669 1,816 4,773 2,201 5,314 2,626 5,526 3,035 5,745 3,905 6,253 4,678 6,717
11.00 1,013 5,676 1,403 5,742 1,738 6,223 2,184 6,448 2,617 6,609 3,502 7,077 4,326 7,568
11.50 703 6,683 1,063 6,720 1,376 7,167 1,803 7,335 2,244 7,497 3,147 7,909 3,976 8,310
12.00 489 7,683 780 7,734 1,072 8,127 1,490 8,283 1,924 8,401 2,813 8,791 3,692 9,189
12.50 352 8,676 577 8,679 835 9,110 1,220 9,152 1,650 9,346 2,524 9,726 3,375 10,015
13.00 262 9,676 435 9,679 640 10,098 999 10,119 1,404 10,264 2,229 10,611 3,122 10,868
13.50 202 10,676 297 10,679 489 11,043 838 11,075 1,171 11,222 1,998 11,494 2,861 11,741
14.00 - - 254 11,683 - - - - 996 12,168 1,793 12,464 - -
14.50 - - 220 12,683 - - - - 861 13,075 1,565 13,344 - -
15.00 - - 195 13,683 - - - - 710 14,108 - - - -
15.50 - - 175 14,683 - - - - - - - - - -
16.00 - - 158 15,683 - - - - - - - - - -
CTB (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 3,775 36 - - - - - - - - - -
4.80 3,640 36 3,685 36 3,723 40 - - 3,732 56 3,751 69 3,771 83
4.90 3,540 36 3,585 36 3,623 41 - - 3,632 59 3,652 72 3,671 85
5.00 3,440 36 3,485 36 3,524 43 3,528 55 3,533 60 3,552 76 3,572 89
5.25 3,190 36 3,225 39 3,243 49 3,268 59 3,272 67 3,288 85 3,311 134
5.50 2,940 36 2,975 43 3,014 53 3,029 67 3,035 76 3,055 95 3,076 174
5.75 2,689 36 2,726 48 2,784 60 2,791 76 2,797 85 2,820 142 2,861 236
6.00 2,440 36 2,485 55 2,514 69 2,542 89 2,547 101 2,571 210 2,626 315
6.25 2,189 41 2,225 64 2,265 80 2,292 137 2,297 151 2,335 275 2,418 405
6.50 1,939 59 1,984 76 2,015 95 2,042 184 2,049 201 2,101 369 2,206 501
6.75 1,688 89 1,741 103 1,775 146 1,792 256 1,800 294 1,876 460 2,011 613
7.00 1,441 139 1,490 146 1,515 200 1,559 359 1,571 409 1,647 571 1,808 739
7.25 1,191 216 1,253 237 1,318 314 1,327 482 1,349 530 1,469 701 1,643 855
7.50 936 314 1,011 351 1,070 433 1,124 635 1,148 678 1,321 848 1,517 1,006
7.75 680 438 788 502 898 594 930 795 966 828 1,165 998 1,367 1,157
8.00 482 604 606 700 715 771 778 976 801 1,006 1,023 1,165 1,229 1,327
8.25 352 853 453 912 569 972 622 1,167 656 1,195 896 1,343 1,087 1,495
8.50 248 1,110 315 1,129 451 1,188 497 1,374 534 1,417 776 1,529 979 1,683
8.75 168 1,360 216 1,370 337 1,396 389 1,609 428 1,634 682 1,716 886 1,880
9.00 115 1,610 160 1,615 248 1,632 307 1,799 347 1,821 581 1,917 803 2,028
9.25 81 1,860 107 1,865 174 1,872 242 2,035 262 2,035 504 2,121 726 2,227
9.50 60 2,110 93 2,115 120 2,122 170 2,289 220 2,291 438 2,293 642 2,429
9.75 47 2,360 83 2,365 108 2,372 120 2,541 174 2,538 365 2,533 567 2,641
10.00 39 2,610 75 2,616 97 2,622 109 2,797 123 2,793 314 2,790 509 2,807
10.50 36 3,110 63 3,116 83 3,122 92 3,299 105 3,293 242 3,293 398 3,285
11.00 36 3,610 56 3,616 - - - - 93 3,793 166 3,783 - -
11.50 36 4,110 49 4,115 - - - - 85 4,293 115 4,283 - -
CTC (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,866 59 3,895 94 3,898 113 - - 3,921 145 3,964 175 4,011 312
3.50 3,666 59 3,694 99 3,698 122 - - 3,723 154 3,765 190 3,812 372
3.60 3,464 61 3,492 109 3,499 133 3,511 150 3,524 166 3,568 264 3,615 428
3.70 3,264 71 3,292 125 3,299 143 3,311 163 3,324 183 3,369 332 3,417 519
3.80 3,064 83 3,091 145 3,099 159 3,110 180 3,123 200 3,169 392 3,220 601
3.90 2,864 101 2,891 170 2,898 176 2,908 199 2,921 280 2,971 492 3,027 653
4.00 2,664 122 2,690 202 2,696 200 2,707 278 2,720 351 2,773 572 2,829 734
4.10 2,466 151 2,479 243 2,480 278 2,490 351 2,498 449 2,545 636 2,660 841
4.20 2,263 188 2,288 297 2,294 349 2,306 423 2,323 516 2,380 716 2,527 911
4.30 2,063 238 2,087 381 2,094 425 2,104 521 2,120 633 2,177 825 2,413 1,018
4.40 1,862 299 1,883 466 1,891 558 1,902 620 1,916 746 2,051 930 2,288 1,131
4.50 1,664 371 1,675 556 1,676 657 1,686 760 1,736 857 1,944 1,050 2,164 1,270
4.60 1,464 450 1,474 672 1,475 777 1,495 869 1,563 983 1,815 1,171 2,057 1,382
4.70 1,270 530 1,272 799 1,280 913 1,342 1,019 1,422 1,106 1,700 1,302 1,944 1,530
4.80 1,063 610 1,071 955 1,104 1,066 1,188 1,161 1,314 1,242 1,577 1,438 1,833 1,656
4.90 846 738 887 1,130 958 1,227 1,063 1,300 1,186 1,398 1,483 1,564 1,740 1,783
5.00 710 883 747 1,322 817 1,398 942 1,455 1,090 1,543 1,398 1,710 1,641 1,944
5.25 474 1,402 488 1,786 552 1,848 685 1,898 834 1,984 1,150 2,140 1,413 2,307
5.50 296 1,908 289 2,298 372 2,327 496 2,339 636 2,392 933 2,495 1,239 2,705
5.75 184 2,399 182 2,785 218 2,812 368 2,843 488 2,876 778 2,999 1,046 3,119
6.00 123 2,903 150 3,292 186 3,285 283 3,300 363 3,336 613 3,459 906 3,561
6.25 90 3,399 129 3,791 162 3,785 191 3,800 282 3,808 499 3,893 751 4,021
6.50 70 3,899 117 4,291 147 4,284 170 4,300 195 4,307 387 4,328 653 4,424
6.75 59 4,399 106 4,791 135 4,784 159 4,800 182 4,805 308 4,825 560 4,849
7.00 59 4,903 101 5,291 126 5,284 147 5,283 168 5,305 218 5,325 447 5,347
7.25 59 5,403 94 5,789 - - - - 154 5,805 203 5,825 380 5,845
7.50 59 5,903 86 6,289 - - - - 147 6,305 188 6,324 303 6,343
7.75 59 6,408 83 6,789 - - - - 139 6,805 179 6,824 - -
8.00 59 6,908 79 7,288 - - - - 133 7,305 172 7,323 - -
8.25 - - 77 7,788 - - - - 126 7,781 - - - -
CTS (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
17.50 - - 12,356 472 - - - - 12,776 822 12,961 1,576 - -
18.00 11,768 494 11,865 557 - - - - 12,300 1,002 12,523 1,771 13,011 2,438
18.50 11,285 605 11,375 659 11,435 696 11,622 780 11,828 1,160 12,130 1,993 12,728 2,667
19.00 10,785 736 10,875 778 10,935 839 11,148 953 11,362 1,349 11,690 2,217 12,362 2,939
19.50 10,285 890 10,375 917 10,565 988 10,674 1,118 10,898 1,555 11,323 2,458 12,018 3,197
20.00 9,778 1,060 9,883 1,074 10,094 1,159 10,222 1,297 10,433 1,778 10,923 2,714 11,668 3,434
21.00 8,764 1,441 8,975 1,458 9,140 1,551 9,318 1,749 9,585 2,288 10,194 3,216 10,947 3,980
22.00 7,754 1,838 7,909 1,880 8,145 1,994 8,476 2,278 8,765 2,853 9,480 3,786 10,279 4,560
23.00 6,781 2,237 6,961 2,339 7,310 2,491 7,682 2,867 7,915 3,464 8,764 4,393 9,644 5,158
24.00 5,783 2,636 6,043 2,853 6,486 3,033 6,923 3,529 7,200 4,083 8,141 5,050 9,098 5,841
25.00 4,756 3,077 5,164 3,420 5,667 3,789 6,132 4,244 6,513 4,836 7,585 5,730 8,544 6,446
26.00 3,654 3,699 4,360 4,077 4,941 4,582 5,469 4,986 5,888 5,583 7,012 6,446 8,097 7,165
27.00 3,069 4,794 3,585 5,003 4,270 5,379 4,869 5,791 5,284 6,364 6,533 7,210 7,643 7,922
28.00 2,628 5,817 2,941 5,915 3,713 6,267 4,306 6,625 4,821 7,183 6,003 7,977 7,137 8,665
29.00 2,223 6,821 2,439 6,876 3,154 7,122 3,785 7,406 4,300 8,008 5,561 8,781 6,753 9,473
30.00 1,825 7,821 2,001 7,848 2,644 8,030 3,329 8,372 3,811 8,886 5,125 9,656 6,353 10,331
31.00 1,442 8,814 1,614 8,832 2,203 9,037 2,895 9,283 3,377 9,773 4,692 10,442 5,940 11,084
32.00 1,103 9,814 1,275 9,835 1,815 9,973 2,486 10,225 2,967 10,674 4,331 11,301 5,579 11,930
33.00 833 10,821 986 10,831 1,509 10,939 2,150 11,145 2,617 11,578 3,971 12,170 5,240 12,787
34.00 629 11,811 746 11,837 1,214 11,898 1,841 12,098 2,299 12,492 3,648 13,050 4,914 13,615
35.00 482 12,817 607 12,827 979 12,865 1,570 13,043 2,002 13,449 3,348 13,949 4,581 14,497
36.00 374 13,814 502 13,833 778 13,865 1,346 14,018 1,753 14,362 3,047 14,854 4,308 15,376
37.00 295 14,811 422 14,839 637 14,875 - - 1,510 15,306 2,813 15,792 4,044 16,241
38.00 237 15,821 359 15,828 478 15,852 - - 1,327 16,257 2,569 16,690 3,768 17,104
39.00 - - 311 16,821 - - - - 1,134 17,215 - - - -
40.00 - - 279 17,821 - - - - - - - - - -
41.00 - - 258 18,821 - - - - - - - - - -
DFM (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,144 103 8,230 180 - -
6.50 7,644 115 7,770 203 - -
6.75 7,144 129 7,262 223 - -
7.00 6,642 146 6,744 251 6,946 323
7.25 6,141 163 6,306 282 6,530 450
7.50 5,644 194 5,846 320 6,101 626
7.75 5,145 246 5,382 452 5,666 773
8.00 4,646 319 4,942 625 5,276 966
8.25 4,168 421 4,518 792 4,878 1,175
8.50 3,668 565 4,107 1,024 4,514 1,424
8.75 3,198 778 3,705 1,269 4,158 1,671
9.00 2,742 1,011 3,326 1,547 3,810 1,964
9.25 2,297 1,294 2,972 1,859 3,490 2,259
9.50 1,883 1,637 2,637 2,215 3,195 2,588
9.75 1,506 2,053 2,343 2,565 2,907 2,924
10.00 1,160 2,509 2,055 2,934 2,626 3,283
10.50 709 3,457 1,539 3,741 2,135 4,027
11.00 407 4,442 1,125 4,595 1,714 4,826
11.50 282 5,442 804 5,442 1,366 5,681
12.00 231 6,442 532 6,442 1,089 6,442
12.50 196 7,442 375 7,442 824 7,442
13.00 172 8,442 331 8,442 639 8,442
13.50 155 9,442 296 9,442 513 9,442
14.00 141 10,442 270 10,442 372 10,442
GAC (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,228 145 3,259 176 3,268 183 - - 3,320 219 3,473 412 3,670 568
1.60 3,028 167 3,059 199 3,068 198 3,115 218 3,164 235 3,317 497 3,513 648
1.65 2,828 196 2,859 226 2,903 224 2,915 235 2,964 342 3,158 576 3,354 766
1.70 2,628 234 2,657 258 2,668 256 2,715 339 2,803 433 2,998 652 3,236 846
1.75 2,428 279 2,457 296 2,501 295 2,551 436 2,640 516 2,876 782 3,114 965
1.80 2,228 333 2,256 345 2,301 389 2,383 523 2,473 605 2,712 857 2,953 1,074
1.85 2,028 400 2,056 404 2,128 479 2,213 606 2,307 684 2,585 974 2,829 1,198
1.90 1,828 473 1,873 504 1,953 569 2,075 698 2,172 816 2,457 1,097 2,742 1,305
1.95 1,628 552 1,691 604 1,807 661 1,935 824 2,036 941 2,328 1,203 2,616 1,413
2.00 1,416 631 1,504 705 1,659 802 1,793 953 1,897 1,062 2,233 1,326 2,528 1,528
2.10 1,008 863 1,174 959 1,355 1,099 1,502 1,238 1,652 1,338 2,004 1,580 2,306 1,782
2.20 752 1,161 897 1,271 1,114 1,390 1,276 1,514 1,398 1,636 1,768 1,875 2,080 2,067
2.30 569 1,573 673 1,634 907 1,731 1,089 1,847 1,218 1,934 1,608 2,160 1,931 2,351
2.40 424 1,987 489 2,007 748 2,095 894 2,173 1,081 2,259 1,400 2,480 1,692 2,661
2.50 316 2,387 348 2,412 582 2,453 742 2,527 891 2,605 1,228 2,820 1,577 2,972
2.60 243 2,787 284 2,797 476 2,859 584 2,904 746 2,953 1,151 3,131 1,463 3,308
2.70 194 3,187 240 3,200 274 3,237 483 3,279 654 3,327 1,023 3,500 1,346 3,652
2.80 161 3,587 210 3,587 250 3,613 377 3,653 564 3,697 890 3,840 1,226 3,980
2.90 137 3,987 194 3,987 231 4,013 259 4,024 469 4,069 812 4,204 1,103 4,317
3.00 119 4,387 182 4,387 216 4,387 243 4,424 369 4,469 732 4,574 975 4,681
3.10 106 4,787 171 4,787 204 4,787 230 4,824 254 4,835 649 4,937 901 5,006
3.20 97 5,187 162 5,187 194 5,187 218 5,224 242 5,235 488 5,300 825 5,408
3.30 89 5,587 155 5,587 186 5,587 208 5,624 231 5,635 388 5,658 746 5,769
3.40 85 5,987 149 5,987 - - - - 222 6,035 271 6,058 666 6,169
3.50 85 6,387 143 6,387 - - - - 212 6,435 262 6,458 582 6,525
3.60 85 6,787 139 6,787 - - - - 206 6,835 252 6,857 493 6,924
3.70 85 7,187 135 7,187 - - - - 199 7,235 244 7,256 - -
3.80 85 7,587 131 7,587 - - - - 194 7,635 238 7,656 - -
3.90 85 7,987 127 7,987 - - - - 188 8,035 231 8,056 - -
4.00 - - 125 8,387 - - - - 184 8,435 224 8,456 - -
4.10 - - 122 8,787 - - - - 180 8,835 219 8,856 - -
4.20 - - 119 9,187 - - - - 176 9,235 215 9,256 - -
4.30 - - 117 9,587 - - - - 173 9,635 211 9,656 - -
4.40 - - 115 9,987 - - - - 170 10,035 206 10,056 - -
4.50 - - 113 10,387 - - - - 167 10,435 203 10,456 - -
4.60 - - 111 10,787 - - - - 163 10,835 199 10,856 - -
4.70 - - 110 11,187 - - - - 162 11,235 196 11,256 - -
4.80 - - 109 11,587 - - - - 159 11,635 - - - -
4.90 - - 107 11,987 - - - - 157 12,035 - - - -
5.00 - - 106 12,387 - - - - 155 12,435 - - - -
5.25 - - 102 13,387 - - - - 150 13,435 - - - -
GAH (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - 55,165 681 - - - - 55,666 681 57,160 1,759 - -
11.00 - - - - 52,671 681 - - - - 53,701 860 54,824 2,300 - -
11.50 - - - - 50,181 785 - - - - 51,300 1,325 52,486 2,858 - -
12.00 - - - - 47,690 954 - - - - 48,896 1,761 50,146 3,453 - -
12.50 45,035 889 - - 45,205 1,172 45,538 1,172 - - 46,440 2,172 48,002 4,199 48,695 6,772
13.00 42,535 1,180 - - 42,708 1,455 43,267 1,657 - - 44,123 2,846 46,094 5,091 46,727 7,896
13.50 40,036 1,572 40,086 1,780 40,260 1,822 40,836 2,150 41,047 2,754 41,708 3,571 44,024 5,988 44,835 8,867
13.75 - - 38,838 2,005 - - - - - - - - - - - -
14.00 37,536 2,088 37,589 2,256 37,760 2,287 38,398 2,902 38,665 3,454 39,511 4,395 41,895 7,044 42,952 10,114
14.25 - - 36,317 2,546 - - - - - - - - - - - -
14.50 35,037 2,745 35,074 2,866 35,404 3,020 35,884 3,638 36,396 4,300 37,299 5,379 39,897 8,072 41,803 11,281
14.75 - - 33,825 3,220 - - - - - - - - - - - -
15.00 32,537 3,546 32,577 3,609 32,779 3,881 33,470 4,469 34,153 5,208 35,289 6,407 37,931 9,314 40,141 12,391
15.25 - - 31,314 4,030 - - - - - - - - - - - -
15.50 30,037 4,464 30,063 4,482 30,314 4,824 31,149 5,492 31,933 6,287 33,348 7,610 36,185 10,539 38,419 13,756
15.75 - - 28,819 4,955 - - - - - - - - - - - -
16.00 27,538 5,444 27,569 5,444 27,923 5,836 28,676 6,569 29,975 7,414 31,172 8,784 34,327 11,731 36,092 15,140
16.25 - - 26,319 5,943 - - - - - - - - - - - -
16.50 25,038 6,441 25,061 6,472 25,544 6,995 26,591 7,787 27,834 8,717 29,235 10,118 32,076 13,146 35,024 16,508
16.75 - - 23,802 7,030 - - - - - - - - - - - -
17.00 22,460 7,439 22,537 7,559 23,195 8,234 24,490 9,057 25,874 10,059 26,884 11,474 30,415 14,470 33,538 18,144
17.25 - - 21,268 8,148 - - - - - - - - - - - -
17.50 20,007 8,467 20,003 8,737 20,982 9,580 22,439 10,481 23,974 11,615 25,516 13,066 28,830 16,108 31,511 19,668
17.75 - - 18,725 9,386 - - - - - - - - - - - -
18.00 17,475 9,614 17,458 10,065 18,749 11,057 20,436 11,982 22,091 13,184 23,963 14,634 27,708 17,701 30,149 21,244
18.25 - - 16,177 10,774 - - - - - - - - - - - -
18.50 14,753 10,912 14,905 11,513 16,535 12,655 18,522 13,623 20,446 14,969 22,250 16,334 26,285 19,285 29,242 22,982
18.75 - - 13,948 12,313 - - - - - - - - - - - -
19.00 12,378 12,541 13,090 13,202 14,602 14,404 16,838 15,374 18,827 16,812 20,703 18,168 24,894 21,158 27,893 24,692
19.25 - - 12,261 14,121 - - - - - - - - - - - -
19.50 10,809 14,924 11,461 15,101 12,943 16,273 15,176 17,362 17,280 18,740 19,282 19,965 23,587 22,873 26,612 26,403
19.75 - - 10,785 16,166 - - - - - - - - - - - -
20.00 9,541 17,589 10,077 17,474 11,496 18,265 13,636 19,472 15,914 20,761 17,894 22,040 22,369 24,680 25,406 28,228
20.50 - - 8,785 20,049 - - - - - - - - - - - -
21.00 7,366 22,672 7,620 22,585 8,877 22,990 10,919 23,918 13,291 25,033 15,432 26,118 20,047 28,624 23,090 32,079
21.50 - - 6,526 25,172 - - - - - - - - - - - -
22.00 5,395 27,688 5,519 27,688 6,697 27,860 8,543 28,484 10,995 29,408 13,127 30,287 17,943 32,578 20,977 35,896
22.50 - - 4,587 30,221 - - - - - - - - - - - -
23.00 3,678 32,688 3,844 32,676 4,907 32,804 6,587 33,332 8,942 33,928 11,118 34,785 15,960 36,864 19,074 40,413
23.50 - - 3,226 35,177 - - - - - - - - - - - -
24.00 2,453 37,705 2,721 37,705 3,523 37,766 4,990 38,173 7,257 38,703 9,383 39,248 14,165 41,063 17,349 44,414
24.50 - - 2,316 40,182 - - - - - - - - - - - -
25.00 1,668 42,688 1,989 42,684 2,567 42,709 3,757 42,825 5,853 43,422 7,893 43,983 12,579 45,516 15,670 48,710
25.50 - - 1,723 45,185 - - - - - - - - - - - -
26.00 1,175 47,688 1,507 47,686 1,620 47,717 2,738 47,771 4,688 48,197 6,602 48,531 11,157 49,901 14,279 53,019
26.50 - - 1,330 50,189 - - - - - - - - - - - -
27.00 861 52,688 1,183 52,690 1,290 52,725 2,145 52,758 3,699 53,078 5,443 53,409 9,838 54,534 12,881 57,278
27.50 - - 1,060 55,192 - - - - - - - - - - - -
28.00 681 57,688 - - 1,059 57,716 1,561 57,745 2,930 58,096 4,556 58,184 8,718 59,141 11,694 61,797
29.00 681 62,688 - - 891 62,719 1,187 62,749 2,275 62,843 3,753 62,957 7,647 63,740 10,591 65,650
30.00 681 67,688 - - 766 67,720 - - - - 3,187 67,937 6,721 68,422 - -
31.00 681 72,688 - - 681 72,723 - - - - 2,605 72,946 5,960 73,424 - -
32.00 681 77,688 - - 681 77,725 - - - - 2,159 77,821 5,286 78,208 - -
33.00 - - - - 681 82,721 - - - - 1,686 82,721 4,589 82,945 - -
34.00 - - - - 681 87,721 - - - - 1,397 87,721 4,111 87,998 - -
GHL (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - 9,044 227 - - - - 9,273 286 - - - -
6.00 8,495 214 8,544 274 8,621 274 - - 8,799 324 9,098 745 9,367 1,180
6.25 7,995 276 8,044 333 8,123 333 - - 8,324 458 8,673 898 8,959 1,400
6.50 7,495 357 7,545 409 7,643 407 7,732 404 7,849 576 8,246 1,076 8,579 1,605
6.75 6,995 464 7,060 504 7,143 500 7,253 544 7,395 803 7,837 1,296 8,173 1,834
7.00 6,495 598 6,560 623 6,663 619 6,775 719 6,957 968 7,445 1,485 7,807 2,091
7.25 5,995 762 6,059 772 6,179 824 6,332 936 6,517 1,192 7,049 1,759 7,425 2,340
7.50 5,495 947 5,571 948 5,695 1,020 5,884 1,145 6,092 1,421 6,669 2,015 7,099 2,642
7.75 4,996 1,143 5,080 1,169 5,255 1,239 5,449 1,407 5,697 1,690 6,302 2,289 6,755 2,911
8.00 4,496 1,343 4,587 1,391 4,792 1,478 5,041 1,674 5,296 1,985 5,949 2,567 6,419 3,180
8.25 3,996 1,542 4,119 1,639 4,352 1,747 4,626 1,997 4,923 2,262 5,628 2,858 6,123 3,559
8.50 3,496 1,742 3,663 1,910 3,946 2,042 4,235 2,309 4,540 2,594 5,300 3,179 5,813 3,814
8.75 2,983 1,965 3,217 2,206 3,545 2,390 3,867 2,682 4,204 2,926 4,985 3,483 5,534 4,177
9.00 2,431 2,249 2,780 2,550 3,178 2,755 3,523 3,027 3,895 3,264 4,661 3,854 5,257 4,521
9.25 2,063 2,792 2,402 2,940 2,855 3,195 3,246 3,439 3,579 3,660 4,411 4,193 4,984 4,817
9.50 1,815 3,312 2,081 3,378 2,520 3,622 2,943 3,849 3,293 4,053 4,072 4,550 4,728 5,224
9.75 1,616 3,812 1,802 3,858 2,215 4,035 2,650 4,233 3,020 4,449 3,892 4,939 4,501 5,539
10.00 1,416 4,312 1,552 4,338 1,948 4,475 2,367 4,675 2,783 4,857 3,666 5,336 4,287 5,920
10.50 1,028 5,312 1,138 5,331 1,434 5,440 1,901 5,570 2,314 5,714 3,244 6,132 3,847 6,673
11.00 706 6,312 816 6,323 1,058 6,380 1,491 6,484 1,925 6,609 2,824 6,963 3,467 7,478
11.50 485 7,312 567 7,317 754 7,329 1,162 7,401 1,575 7,504 2,459 7,814 3,092 8,305
12.00 344 8,312 437 8,317 585 8,329 908 8,347 1,277 8,417 2,165 8,693 2,769 9,149
12.50 254 9,312 348 9,319 412 9,331 697 9,347 1,051 9,368 1,852 9,572 2,511 9,998
13.00 195 10,312 288 10,319 365 10,332 553 10,347 871 10,365 1,634 10,467 2,238 10,893
13.50 155 11,312 247 11,320 329 11,332 396 11,369 675 11,395 1,403 11,463 1,989 11,750
14.00 139 12,312 226 12,320 - - - - 544 12,363 1,206 12,417 1,767 12,640
14.50 139 13,312 207 13,320 - - - - 395 13,363 1,051 13,417 1,610 13,489
15.00 139 14,312 192 14,320 - - - - 367 14,363 951 14,417 - -
15.50 139 15,312 180 15,320 - - - - 344 15,363 779 15,415 - -
16.00 139 16,312 171 16,320 - - - - 325 16,363 669 16,412 - -
GLI (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - 5,370 72 - - - - - - - - - -
22.00 - - 5,168 85 - - - - - - - - - -
23.00 - - 4,946 104 - - - - - - - - - -
24.00 - - 4,780 127 - - - - - - - - - -
25.00 - - 4,590 170 - - - - - - - - - -
26.00 - - 4,371 216 - - - - - - - - - -
27.00 4,122 221 4,160 270 4,256 339 - - 4,388 586 4,646 897 4,899 1,196
28.00 3,925 279 3,965 331 4,080 407 4,189 522 4,269 676 4,505 996 4,786 1,306
29.00 3,724 346 3,767 397 3,861 475 4,018 608 4,063 764 4,380 1,102 4,643 1,416
30.00 3,523 420 3,583 472 3,681 552 3,793 695 3,911 863 4,245 1,210 4,523 1,523
31.00 3,322 499 3,388 554 3,506 638 3,685 799 3,766 967 4,111 1,317 4,433 1,649
32.00 3,113 577 3,229 639 3,368 734 3,529 902 3,623 1,068 4,014 1,435 4,316 1,777
33.00 2,925 657 3,020 733 3,161 825 3,327 1,008 3,477 1,188 3,869 1,557 4,223 1,896
34.00 2,719 737 2,851 830 3,019 934 3,175 1,127 3,339 1,306 3,750 1,680 4,094 2,018
35.00 2,524 817 2,657 930 2,853 1,052 3,057 1,244 3,211 1,424 3,638 1,797 4,005 2,144
36.00 2,323 899 2,486 1,041 2,703 1,180 2,900 1,375 3,084 1,553 3,528 1,928 3,911 2,284
37.00 2,119 987 2,322 1,161 2,591 1,340 2,765 1,505 2,965 1,691 3,426 2,066 3,813 2,421
38.00 1,911 1,080 2,160 1,287 2,408 1,447 2,638 1,646 2,841 1,824 3,319 2,202 3,709 2,556
39.00 1,696 1,186 1,995 1,415 2,279 1,596 2,510 1,788 2,729 1,962 3,224 2,342 3,617 2,690
40.00 1,479 1,308 1,843 1,561 2,153 1,744 2,394 1,942 2,623 2,117 3,136 2,489 3,550 2,826
41.00 1,335 1,448 1,715 1,700 2,038 1,907 2,286 2,092 2,522 2,271 3,047 2,647 3,468 2,973
42.00 1,214 1,655 1,595 1,861 1,914 2,073 2,180 2,244 2,425 2,417 2,960 2,794 3,392 3,128
43.00 1,106 1,866 1,460 2,032 1,803 2,256 2,073 2,413 2,331 2,577 2,877 2,949 3,311 3,285
44.00 1,009 2,075 1,335 2,225 1,701 2,401 1,977 2,579 2,241 2,746 2,797 3,078 3,225 3,445
45.00 921 2,280 1,227 2,385 1,596 2,575 1,877 2,734 2,140 2,907 2,721 3,228 3,139 3,604
46.00 837 2,483 1,119 2,570 1,496 2,743 1,781 2,909 2,034 3,050 2,637 3,398 3,066 3,718
47.00 755 2,683 1,016 2,739 1,397 2,920 1,690 3,066 1,953 3,231 2,556 3,588 2,995 3,880
48.00 674 2,884 923 2,954 1,309 3,112 1,603 3,250 1,881 3,389 2,477 3,757 2,926 4,049
49.00 596 3,083 835 3,131 1,221 3,290 1,520 3,423 1,799 3,577 2,403 3,932 2,856 4,231
50.00 520 3,277 755 3,313 1,127 3,456 1,439 3,599 1,721 3,752 2,327 4,099 2,785 4,423
52.50 355 3,784 580 3,806 943 3,930 1,254 4,050 1,538 4,182 2,154 4,505 2,607 4,838
55.00 237 4,284 446 4,301 789 4,381 1,089 4,503 1,374 4,639 1,994 4,965 2,468 5,252
57.50 161 4,784 337 4,797 657 4,877 - - 1,226 5,069 1,845 5,397 2,331 5,700
60.00 112 5,284 258 5,284 543 5,334 - - 1,093 5,534 1,707 5,844 2,184 6,131
62.50 80 5,784 191 5,789 455 5,831 - - 974 6,013 1,580 6,304 2,063 6,565
65.00 72 6,284 146 6,284 375 6,327 - - 866 6,480 1,464 6,750 1,957 7,012
67.50 72 6,784 101 6,784 305 6,802 - - 775 6,939 1,356 7,204 1,843 7,472
70.00 72 7,282 72 7,286 256 7,303 - - 688 7,435 1,256 7,672 1,728 7,927
72.50 72 7,784 72 7,784 204 7,797 - - 614 7,907 1,166 8,131 1,641 8,379
75.00 72 8,284 72 8,284 - - - - 544 8,400 1,080 8,603 1,557 8,833
77.50 72 8,784 72 8,784 - - - - 486 8,875 1,001 9,071 1,470 9,298
80.00 72 9,284 72 9,284 - - - - 429 9,367 930 9,554 1,385 9,763
82.50 72 9,779 72 9,792 - - - - 385 9,850 862 10,006 1,309 10,232
85.00 72 10,284 72 10,284 - - - - 346 10,339 801 10,487 1,247 10,704
87.50 72 10,784 72 10,784 - - - - 306 10,833 747 10,986 1,182 11,181
90.00 72 11,283 72 11,285 - - - - 274 11,323 693 11,446 - -
92.50 72 11,784 72 11,784 - - - - 248 11,784 642 11,917 - -
95.00 72 12,283 72 12,285 - - - - 222 12,304 600 12,422 - -
97.50 72 12,784 72 12,784 - - - - 195 12,784 558 12,892 - -
100.00 72 13,283 72 13,285 - - - - 180 13,304 520 13,364 - -
102.50 72 13,783 72 13,785 - - - - 163 13,801 482 13,859 - -
105.00 72 14,284 72 14,284 - - - - 146 14,284 455 14,284 - -
107.50 72 14,783 72 14,785 - - - - 129 14,801 421 14,825 - -
110.00 72 15,284 72 15,284 - - - - 109 15,284 394 15,284 - -
112.50 72 15,784 72 15,784 - - - - 89 15,784 365 15,784 - -
GLX (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
18.50 19,015 148 19,063 148 19,115 148 - - 19,211 148 19,339 148 19,614 242
19.00 18,515 148 18,564 148 18,613 148 - - 18,704 148 18,859 148 19,127 294
19.50 18,017 148 18,067 148 18,111 148 - - 18,221 148 18,409 152 18,680 365
20.00 17,517 148 17,571 148 17,615 148 - - 17,714 148 17,924 162 18,227 418
21.00 16,513 148 16,571 148 16,623 148 16,678 148 16,724 148 16,978 293 17,342 577
22.00 15,513 148 15,571 148 15,625 148 15,693 148 15,750 153 16,050 410 16,468 763
23.00 14,513 148 14,575 148 14,631 148 14,709 148 14,760 238 15,135 553 15,607 976
24.00 13,513 148 13,581 148 13,649 148 13,706 173 13,767 317 14,231 747 14,782 1,217
25.00 12,515 148 12,580 148 12,653 166 12,729 264 12,794 438 13,365 984 13,985 1,524
26.00 11,515 148 11,583 169 11,662 194 11,723 400 11,790 624 12,515 1,278 13,217 1,859
27.00 10,515 165 10,593 229 10,670 301 10,739 601 10,858 861 11,702 1,586 12,470 2,239
28.00 9,515 258 9,604 321 9,673 460 9,730 843 10,024 1,152 10,746 1,962 11,741 2,636
29.00 8,515 416 8,604 508 8,791 723 8,866 1,145 9,184 1,517 10,006 2,361 11,055 3,067
30.00 7,515 667 7,631 764 7,868 1,046 8,190 1,527 8,512 1,913 9,239 2,836 10,391 3,523
31.00 6,515 1,012 6,680 1,120 6,985 1,469 7,368 1,989 7,735 2,382 8,734 3,284 9,814 3,949
32.00 5,516 1,407 5,748 1,558 6,143 1,968 6,590 2,483 6,996 2,876 8,071 3,827 9,206 4,553
33.00 4,519 1,812 4,834 2,060 5,358 2,558 5,845 3,045 6,332 3,442 7,318 4,417 8,598 5,088
34.00 3,478 2,277 3,987 2,668 4,608 3,202 5,150 3,663 5,639 4,058 6,859 4,995 7,962 5,710
35.00 2,562 2,936 3,250 3,410 3,889 3,907 4,526 4,351 5,038 4,742 6,299 5,633 7,439 6,290
36.00 2,031 4,018 2,531 4,285 3,311 4,688 3,948 5,097 4,468 5,429 5,784 6,309 7,017 6,986
37.00 1,602 5,031 1,972 5,164 2,741 5,484 3,422 5,865 3,972 6,233 5,274 7,011 6,550 7,617
38.00 1,205 6,031 1,500 6,095 2,251 6,340 2,943 6,671 3,491 6,973 4,869 7,865 6,133 8,323
39.00 845 7,031 1,127 7,062 1,817 7,241 2,506 7,581 3,063 7,780 4,419 8,543 5,725 9,190
40.00 572 8,031 830 8,039 1,439 8,159 2,118 8,390 2,683 8,634 4,061 9,467 5,331 9,984
41.00 389 9,031 573 9,148 1,138 9,255 1,774 9,458 2,330 9,665 3,679 10,289 4,957 10,740
42.00 272 10,031 422 10,031 893 10,063 1,482 10,404 2,008 10,576 3,337 11,124 4,604 11,573
43.00 196 11,031 287 11,031 693 11,224 1,237 11,340 1,721 11,527 3,024 11,981 4,271 12,243
44.00 148 12,031 232 12,031 516 12,031 1,001 12,031 1,478 12,401 2,729 12,887 3,954 13,068
45.00 148 13,031 198 13,031 423 13,031 833 13,305 1,266 13,381 2,454 13,757 3,655 13,926
46.00 148 14,031 178 14,031 332 14,031 690 14,031 1,066 14,362 2,218 14,510 3,386 14,791
47.00 148 15,031 161 15,031 232 15,031 578 15,031 910 15,321 1,992 15,457 3,123 15,659
48.00 148 16,031 148 16,031 213 16,031 460 16,031 779 16,031 1,795 16,265 2,894 16,562
49.00 - - 148 17,031 - - - - 639 17,031 1,610 17,184 - -
50.00 - - 148 18,031 - - - - 572 18,031 1,441 18,031 - -
52.50 - - 148 20,531 - - - - 378 20,531 1,088 20,531 - -
55.00 - - 148 23,031 - - - - 283 23,031 814 23,031 - -
57.50 - - 148 25,531 - - - - 186 25,531 620 25,531 - -
60.00 - - 148 28,031 - - - - 169 28,031 449 28,031 - -
62.50 - - 148 30,531 - - - - 154 30,531 - - - -
65.00 - - 148 33,031 - - - - 148 33,031 - - - -
GWM (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
6.00 1,569 27 1,578 38 1,586 38 1,592 60 1,631 90 1,695 181 1,785 245
6.25 1,444 35 1,453 47 1,462 47 1,477 80 1,512 129 1,612 220 1,676 300
6.50 1,319 48 1,330 59 1,349 81 1,362 121 1,397 167 1,497 268 1,583 346
6.75 1,194 68 1,207 88 1,232 114 1,256 159 1,291 210 1,397 317 1,493 405
7.00 1,069 96 1,084 120 1,118 155 1,148 207 1,188 259 1,304 378 1,413 469
7.25 944 135 959 160 1,007 203 1,043 258 1,093 321 1,221 434 1,330 535
7.50 818 181 843 215 891 265 953 321 1,001 385 1,136 505 1,252 601
7.75 691 234 732 278 805 331 858 389 912 448 1,056 571 1,178 673
8.00 564 296 633 349 701 406 764 471 825 529 988 647 1,108 749
8.25 442 366 529 428 611 491 683 548 752 601 919 723 1,036 830
8.50 359 459 442 522 534 589 601 638 682 691 849 809 969 911
8.75 290 574 364 622 458 689 536 735 621 785 789 895 916 1,002
9.00 229 706 295 734 393 793 475 834 554 883 732 984 861 1,094
9.25 176 834 242 847 332 888 419 938 501 984 678 1,082 812 1,162
9.50 134 954 192 975 288 1,013 367 1,045 448 1,091 625 1,182 761 1,255
9.75 102 1,079 151 1,097 245 1,128 315 1,158 399 1,193 577 1,282 711 1,352
10.00 76 1,204 125 1,221 200 1,233 273 1,269 356 1,306 538 1,388 675 1,446
10.50 47 1,456 79 1,467 141 1,482 206 1,502 280 1,530 456 1,599 597 1,687
11.00 32 1,703 48 1,723 92 1,730 153 1,740 215 1,762 381 1,822 523 1,896
11.50 24 1,954 38 1,971 48 1,978 107 1,982 166 1,996 318 2,051 454 2,123
12.00 24 2,203 34 2,228 43 2,235 71 2,240 135 2,246 268 2,269 396 2,344
12.50 24 2,455 30 2,478 39 2,486 46 2,490 103 2,496 224 2,509 349 2,576
13.00 24 2,705 28 2,730 36 2,736 42 2,742 68 2,746 189 2,759 302 2,802
13.50 24 2,955 26 2,977 - - - - 44 2,993 162 3,004 260 3,014
14.00 24 3,205 24 3,227 - - - - 42 3,243 133 3,254 227 3,264
14.50 24 3,455 24 3,479 - - - - 39 3,493 118 3,504 202 3,514
15.00 24 3,705 24 3,727 - - - - 38 3,743 101 3,754 178 3,764
15.50 24 3,955 24 3,977 - - - - 35 3,993 67 4,004 - -
16.00 24 4,205 24 4,227 - - - - 34 4,243 44 4,252 - -
16.50 24 4,455 24 4,477 - - - - 32 4,493 43 4,502 - -
17.00 - - 24 4,718 - - - - 31 4,728 40 4,737 - -
17.50 - - 24 4,968 - - - - 30 4,978 39 4,987 - -
18.00 - - 24 5,218 - - - - 30 5,228 38 5,237 - -
18.50 - - 24 5,481 - - - - 28 5,497 - - - -
19.00 - - 24 5,732 - - - - 28 5,747 - - - -
19.50 - - 24 5,982 - - - - 27 5,997 - - - -
20.00 - - 24 6,218 - - - - 27 6,228 - - - -
21.00 - - 24 6,719 - - - - - - - - - -
22.00 - - 24 7,215 - - - - - - - - - -
23.00 - - 24 7,734 - - - - - - - - - -
24.00 - - 24 8,234 - - - - - - - - - -
25.00 - - 24 8,734 - - - - - - - - - -
26.00 - - 24 9,219 - - - - - - - - - -
27.00 - - 24 9,729 - - - - - - - - - -
28.00 - - 24 10,212 - - - - - - - - - -
HCF (Applicable Date : 26/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
55.00 37,669 298 37,768 298 37,768 298 - - 37,766 298 38,168 298 39,180 585
57.50 35,166 298 35,264 298 35,264 298 - - 35,259 298 35,929 363 36,854 845
60.00 32,667 298 32,764 298 32,764 298 - - 32,764 298 33,692 564 34,678 1,192
62.50 30,164 298 30,279 298 30,279 298 30,276 298 30,307 298 31,347 851 32,402 1,609
65.00 27,665 298 27,772 298 27,774 298 27,786 298 27,824 502 29,132 1,236 30,253 2,180
67.50 25,165 298 25,282 298 25,295 298 25,312 441 25,553 829 26,803 1,748 28,053 2,847
70.00 22,665 298 22,783 397 22,783 465 22,860 818 23,185 1,285 24,644 2,439 25,977 3,658
72.50 20,166 450 20,283 623 20,308 784 20,459 1,279 20,900 1,934 22,176 3,226 23,961 4,584
75.00 17,666 838 17,792 1,127 17,868 1,360 18,147 1,966 18,710 2,745 20,182 4,159 21,805 5,621
77.50 15,166 1,520 15,325 1,878 15,652 2,152 15,925 2,879 16,642 3,741 18,266 5,287 19,999 6,753
80.00 12,668 2,461 12,897 2,848 13,309 3,250 13,818 4,037 14,609 4,947 16,426 6,539 18,550 8,065
82.50 10,168 3,458 10,544 4,062 11,071 4,646 11,835 5,479 12,730 6,329 14,851 7,905 16,885 9,432
85.00 7,639 4,510 8,255 5,483 8,975 6,258 9,995 7,008 10,835 7,765 13,225 9,422 15,194 10,844
87.50 5,204 6,282 6,240 7,465 7,214 8,100 8,219 8,770 9,386 9,445 11,688 10,933 13,761 12,412
90.00 3,972 8,894 4,626 9,617 5,646 10,131 6,814 10,700 7,959 11,361 10,278 12,825 12,434 14,127
92.50 2,969 11,397 3,384 11,932 4,295 12,307 5,484 12,752 6,591 13,309 9,115 14,701 11,204 15,907
95.00 1,997 13,897 2,393 14,333 3,194 14,579 4,343 14,918 5,465 15,489 7,961 16,668 10,108 17,794
97.50 1,212 16,397 1,590 16,773 2,343 16,925 3,416 17,175 4,464 17,535 6,943 18,680 9,151 19,712
100.00 717 18,897 1,007 19,240 1,648 19,331 2,632 19,501 3,684 19,771 5,986 20,527 8,110 21,517
102.50 436 21,397 595 21,720 1,150 21,764 1,965 21,877 2,963 22,079 5,161 22,983 7,330 23,752
105.00 298 23,881 428 24,535 786 24,648 1,456 24,747 2,361 24,851 4,416 25,241 6,585 25,892
107.50 298 26,372 321 27,023 532 27,155 1,064 27,239 1,805 27,353 3,726 27,643 5,864 28,119
110.00 298 28,877 298 29,519 358 29,659 813 29,740 1,440 29,843 3,152 30,082 5,160 30,383
112.50 298 31,377 298 32,015 317 32,149 612 32,239 1,099 32,333 2,631 32,548 4,501 32,801
115.00 298 33,879 298 34,517 - - - - 858 34,834 2,227 35,039 - -
117.50 - - 298 37,043 - - - - 690 37,319 - - - -
120.00 - - 298 39,511 - - - - 484 39,812 - - - -
122.50 - - 298 42,009 - - - - - - - - - -
| |