Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - 40,654 327 - - - - 40,884 327 40,868 406 - -
10.00 - - 39,408 327 - - - - 39,628 337 39,628 426 - -
10.50 36,741 327 36,917 327 37,085 327 37,165 330 37,166 374 37,165 490 37,159 578
11.00 34,271 327 34,427 327 34,601 327 34,685 367 34,686 426 34,670 546 34,664 645
11.50 31,756 327 31,935 327 32,118 337 32,206 422 32,207 482 32,206 617 32,201 1,163
12.00 29,256 327 29,428 327 29,619 381 29,709 479 29,711 546 29,711 933 29,704 1,440
12.50 26,756 327 26,952 337 27,152 437 27,247 563 27,232 645 27,214 1,407 27,192 2,021
13.00 24,242 327 24,461 419 24,669 510 24,767 663 24,736 999 24,719 1,854 25,003 2,774
13.50 21,742 327 21,971 558 22,186 611 22,254 1,036 22,207 1,498 22,189 2,538 22,942 3,548
14.00 19,274 522 19,463 772 19,700 764 19,833 1,429 19,942 2,224 20,401 3,448 21,275 4,495
14.50 16,774 926 16,962 1,120 17,262 1,234 17,464 2,267 17,690 3,179 18,276 4,444 19,369 5,576
15.00 14,242 1,622 14,508 1,781 14,951 2,076 15,163 3,302 15,487 4,290 16,317 5,638 17,637 6,824
15.50 11,774 2,566 12,121 2,717 12,678 3,079 12,945 4,625 13,422 5,608 14,482 6,939 15,919 8,093
16.00 9,274 3,563 9,799 3,924 10,495 4,491 11,009 6,109 11,522 7,078 12,653 8,484 14,405 9,643
16.50 6,692 4,651 7,597 5,402 8,487 6,143 9,103 7,803 9,638 8,754 11,061 10,092 12,737 11,193
17.00 4,584 6,833 5,575 7,291 6,744 8,039 7,349 9,645 8,089 10,589 9,702 11,845 11,458 12,907
17.50 3,526 9,366 4,081 9,563 5,183 10,081 5,827 11,727 6,669 12,449 8,413 13,527 10,231 14,714
18.00 2,531 11,866 2,943 11,904 3,940 12,207 4,535 13,947 5,507 14,538 7,252 15,642 9,085 16,330
18.50 1,631 14,366 2,031 14,366 2,936 14,502 3,443 16,191 4,468 16,658 6,381 17,462 8,098 18,508
19.00 996 16,866 1,298 16,866 2,050 16,936 2,503 18,475 3,521 18,895 5,451 19,556 7,244 20,497
19.50 617 19,366 957 19,366 1,510 19,366 1,853 20,825 2,818 21,162 4,598 21,714 6,403 22,870
20.00 402 21,866 737 21,866 1,149 21,866 1,307 23,149 2,274 23,714 3,940 24,318 5,613 25,030
21.00 327 26,866 515 26,866 693 26,866 798 28,156 1,378 28,558 2,699 28,927 4,222 29,424
22.00 327 31,866 422 31,866 568 31,866 668 33,148 764 33,383 1,915 33,657 3,184 33,961
23.00 327 36,866 361 36,866 486 36,866 566 38,123 655 38,319 1,402 38,453 2,380 38,656
24.00 327 41,866 327 41,866 427 41,866 510 43,098 588 43,196 1,078 43,302 1,742 43,399
25.00 327 46,866 327 46,866 383 46,866 450 48,072 528 48,127 718 48,226 1,410 48,311
26.00 327 51,866 327 51,866 350 51,866 411 53,047 468 52,987 655 53,149 1,096 53,228
27.00 327 56,866 327 56,866 327 56,866 - - 441 58,005 592 58,079 761 58,146
28.00 327 61,866 327 61,866 - - - - 413 62,941 556 63,003 699 63,060
AAC (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - 22,562 277 - - - - 22,865 393 23,401 988 - -
24.00 - - 21,611 277 - - - - 21,904 526 22,512 1,230 - -
25.00 - - 20,610 307 - - - - 20,960 707 21,631 1,506 - -
26.00 - - 19,569 385 - - - - 20,077 908 20,765 1,790 - -
27.00 18,451 306 18,624 484 - - - - 19,110 1,160 19,906 2,137 - -
28.00 17,503 442 17,654 613 - - - - 18,194 1,413 19,081 2,472 - -
29.00 16,503 632 16,601 839 16,771 1,127 17,013 1,416 17,300 1,762 18,273 2,875 19,100 3,826
30.00 15,503 885 15,604 1,114 15,814 1,404 16,092 1,726 16,420 2,111 17,430 3,316 18,409 4,269
31.00 14,503 1,200 14,586 1,400 14,861 1,746 15,184 2,090 15,567 2,522 16,723 3,765 17,606 4,757
32.00 13,501 1,566 13,587 1,756 13,931 2,113 14,347 2,487 14,719 2,947 15,946 4,148 16,884 5,232
33.00 12,501 1,957 12,638 2,141 13,015 2,527 13,405 2,907 13,917 3,380 15,219 4,671 16,276 5,781
34.00 11,475 2,354 11,663 2,569 12,019 2,971 12,597 3,358 13,124 3,944 14,525 5,324 15,714 6,443
35.00 10,501 2,753 10,724 3,043 11,248 3,449 11,807 3,870 12,360 4,471 13,843 5,914 15,064 6,911
36.00 9,501 3,152 9,794 3,554 10,411 3,971 11,035 4,398 11,615 5,059 13,193 6,455 14,498 7,543
37.00 8,498 3,557 8,882 4,102 9,605 4,555 10,212 5,039 10,889 5,671 12,548 7,107 13,881 8,181
38.00 7,478 3,992 8,004 4,690 8,829 5,167 9,493 5,682 10,211 6,333 11,955 7,733 13,280 8,806
39.00 6,409 4,482 7,166 5,323 8,026 5,832 8,819 6,410 9,562 6,984 11,295 8,369 12,742 9,480
40.00 5,340 5,091 6,347 6,022 7,340 6,516 8,174 7,137 8,953 7,720 10,750 9,084 12,104 10,183
41.00 4,671 6,059 5,707 6,758 6,694 7,210 7,521 7,852 8,368 8,414 10,229 9,787 11,613 10,962
42.00 4,151 7,141 5,097 7,530 6,081 8,050 6,970 8,621 7,818 9,207 9,724 10,497 11,256 11,617
43.00 3,698 8,171 4,561 8,340 5,512 8,895 6,479 9,397 7,282 9,969 9,245 11,166 10,708 12,255
44.00 3,281 9,177 4,042 9,275 4,995 9,771 5,883 10,268 6,794 10,729 8,794 11,938 10,272 12,996
45.00 2,882 10,181 3,558 10,237 4,496 10,648 5,463 11,106 6,334 11,589 8,360 12,649 9,897 13,789
46.00 2,485 11,181 3,130 11,207 4,041 11,605 5,028 11,991 5,916 12,454 7,955 13,550 9,534 14,566
47.00 2,090 12,177 2,722 12,245 3,608 12,538 4,613 12,871 5,519 13,298 7,560 14,356 9,192 15,366
48.00 1,712 13,181 2,374 13,224 3,210 13,450 4,235 13,794 5,145 14,179 7,159 15,187 8,806 16,149
49.00 1,371 14,181 2,041 14,204 2,854 14,432 3,893 14,713 4,764 15,072 6,898 16,036 8,434 16,868
50.00 1,080 15,181 1,756 15,169 2,487 15,346 3,533 15,623 4,406 15,965 6,477 16,882 8,103 17,746
52.50 581 17,681 1,186 17,674 1,844 17,755 2,781 17,958 3,617 18,231 5,714 19,029 7,290 19,847
55.00 322 20,181 740 20,174 1,345 20,204 2,137 20,330 2,956 20,546 4,984 21,232 6,534 21,984
57.50 277 22,654 517 22,680 - - - - 2,412 22,903 4,346 23,503 5,895 24,162
60.00 277 25,148 333 25,186 - - - - 1,943 25,305 3,780 25,758 5,252 26,354
62.50 277 27,664 277 27,678 - - - - 1,564 27,736 3,295 28,076 4,766 28,696
65.00 277 30,158 277 30,183 - - - - 1,268 30,226 2,865 30,413 4,245 30,886
67.50 277 32,681 277 32,681 - - - - 1,016 32,693 2,477 32,805 3,840 33,215
70.00 277 35,181 277 35,181 - - - - 816 35,187 2,156 35,232 3,437 35,549
ACC (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,784 51 3,810 74 3,813 75 - - 3,823 74 3,876 160 3,953 293
12.50 3,534 51 3,559 95 3,563 94 3,571 94 3,575 111 3,638 218 3,731 372
13.00 3,284 68 3,308 122 3,313 122 3,319 120 3,325 150 3,410 282 3,511 457
13.50 3,034 102 3,056 159 3,062 157 3,068 186 3,077 223 3,183 356 3,295 553
14.00 2,784 153 2,807 211 2,813 224 2,819 252 2,832 288 2,962 449 3,095 654
14.50 2,542 224 2,548 280 2,548 304 2,550 342 2,566 376 2,753 548 2,903 774
15.00 2,292 313 2,298 373 2,298 401 2,307 440 2,340 479 2,511 667 2,718 898
15.50 2,042 411 2,048 477 2,052 510 2,075 553 2,122 603 2,324 797 2,557 1,038
16.00 1,792 511 1,798 587 1,808 636 1,850 679 1,932 734 2,168 933 2,392 1,174
16.50 1,542 611 1,547 717 1,571 775 1,637 823 1,726 912 1,994 1,085 2,237 1,333
17.00 1,291 711 1,296 865 1,350 929 1,440 979 1,560 1,063 1,830 1,245 2,087 1,491
17.50 1,024 837 1,071 1,031 1,146 1,097 1,257 1,167 1,389 1,239 1,675 1,416 1,909 1,651
18.00 811 1,080 901 1,226 977 1,293 1,102 1,367 1,201 1,444 1,524 1,593 1,779 1,835
18.50 691 1,339 757 1,474 828 1,521 954 1,580 1,086 1,635 1,389 1,781 1,655 2,017
19.00 591 1,591 627 1,722 690 1,756 815 1,805 951 1,846 1,256 1,986 1,534 2,210
19.50 491 1,841 515 1,972 570 1,994 689 2,032 804 2,065 1,141 2,191 1,429 2,407
20.00 393 2,091 413 2,222 466 2,234 585 2,262 721 2,299 1,028 2,400 1,316 2,606
21.00 223 2,591 243 2,734 305 2,725 402 2,726 533 2,747 833 2,831 1,131 3,031
22.00 120 3,091 159 3,238 199 3,233 265 3,227 381 3,223 667 3,275 980 3,464
23.00 68 3,591 114 3,736 116 3,733 184 3,732 271 3,730 531 3,734 813 3,917
24.00 51 4,091 86 4,235 88 4,235 121 4,234 200 4,233 423 4,225 701 4,391
25.00 51 4,591 68 4,735 71 4,734 79 4,734 145 4,734 329 4,730 595 4,859
26.00 51 5,091 58 5,235 59 5,234 70 5,232 111 5,234 259 5,232 511 5,318
27.00 51 5,591 51 5,735 54 5,732 63 5,732 72 5,732 196 5,732 425 5,776
28.00 51 6,091 51 6,234 - - - - 66 6,232 162 6,231 356 6,242
29.00 51 6,591 51 6,734 - - - - 60 6,733 137 6,733 - -
30.00 51 7,091 51 7,233 - - - - 56 7,233 104 7,231 - -
31.00 - - 51 7,733 - - - - 54 7,731 70 7,731 - -
32.00 - - 51 8,233 - - - - 51 8,231 67 8,230 - -
33.00 - - 51 8,733 - - - - 51 8,730 64 8,730 - -
34.00 - - 51 9,232 - - - - 51 9,232 62 9,229 - -
35.00 - - 51 9,732 - - - - 51 9,729 - - - -
36.00 - - 51 10,230 - - - - 51 10,229 - - - -
AIA (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
28.00 53,110 355 - - 53,142 355 53,144 355 53,160 355 53,168 355 53,304 355 53,564 355
29.00 52,110 355 - - 52,125 355 52,125 355 52,125 355 52,124 355 52,327 355 52,585 355
30.00 51,110 355 - - 51,126 355 51,125 355 51,125 355 51,125 355 51,361 355 51,618 355
31.00 50,110 355 - - 50,128 355 50,126 355 50,125 355 50,126 355 50,382 355 50,651 355
32.00 49,108 355 - - 49,146 355 49,153 355 49,166 355 49,186 355 49,415 355 49,704 355
33.00 48,108 355 - - 48,146 355 48,153 355 48,166 355 48,186 355 48,446 355 48,761 355
34.00 47,108 355 - - 47,146 355 47,153 355 47,166 355 47,187 355 47,469 355 47,834 365
35.00 46,108 355 - - 46,146 355 46,152 355 46,168 355 46,187 355 46,511 355 46,868 375
36.00 45,108 355 - - 45,221 355 45,256 355 45,294 355 45,333 355 45,555 355 45,996 385
37.00 44,108 355 - - 44,146 355 44,153 355 44,168 355 44,189 355 44,592 365 44,986 395
38.00 43,112 355 - - 43,151 355 43,163 355 43,180 355 43,203 355 43,636 375 44,064 443
39.00 42,108 355 - - 42,151 355 42,163 355 42,180 355 42,204 355 42,647 385 43,156 538
40.00 41,108 355 - - 41,146 355 41,153 355 41,168 355 41,191 355 41,647 395 42,294 638
41.00 40,112 355 - - 40,146 355 40,153 355 40,169 355 40,191 355 40,744 433 41,296 715
42.00 39,108 355 - - 39,146 355 39,153 355 39,169 355 39,193 355 39,808 532 40,362 840
43.00 38,108 355 - - 38,134 355 38,140 355 38,148 355 38,159 355 38,854 630 39,473 975
44.00 37,110 355 - - 37,135 355 37,140 355 37,148 355 37,159 355 37,921 705 38,610 1,097
45.00 36,110 355 - - 36,136 355 36,146 355 36,162 355 36,236 355 36,985 838 37,624 1,266
46.00 35,110 355 - - 35,136 355 35,146 355 35,163 355 35,275 365 36,040 967 36,701 1,454
47.00 34,110 355 - - 34,138 355 34,146 355 34,163 355 34,313 375 35,104 1,083 35,851 1,614
48.00 33,110 355 - - 33,145 355 33,136 355 33,135 355 33,380 409 34,204 1,274 34,875 1,799
49.00 32,110 355 - - 32,139 355 32,138 355 32,148 365 32,403 520 33,280 1,442 33,996 2,058
50.00 31,110 355 - - 31,140 355 31,140 355 31,148 375 31,450 642 32,345 1,600 33,108 2,295
52.50 28,610 355 - - 28,712 355 28,752 355 28,809 573 29,078 951 30,060 2,158 30,860 2,936
54.00 - - 27,146 395 - - - - - - - - - - - -
55.00 26,110 355 26,144 468 26,141 498 26,140 625 26,279 924 26,679 1,395 27,818 2,808 28,704 3,711
56.00 - - 25,146 556 - - - - - - - - - - - -
57.00 - - 24,146 663 - - - - - - - - - - - -
57.50 23,611 456 - - 23,644 756 23,641 1,068 23,900 1,387 24,377 1,988 25,616 3,576 26,638 4,606
58.00 - - 23,147 798 - - - - - - - - - - - -
59.00 - - 22,144 963 - - - - - - - - - - - -
60.00 21,111 883 21,145 1,165 21,145 1,334 21,142 1,628 21,556 2,056 22,079 2,719 23,584 4,398 24,607 5,569
61.00 - - 20,146 1,409 - - - - - - - - - - - -
62.00 - - 19,146 1,691 - - - - - - - - - - - -
62.50 18,611 1,607 - - 18,646 2,059 18,712 2,401 19,121 2,892 19,697 3,646 21,490 5,331 22,773 6,697
63.00 - - 18,144 2,015 - - - - - - - - - - - -
64.00 - - 17,146 2,374 - - - - - - - - - - - -
65.00 16,111 2,552 16,146 2,756 16,151 2,981 16,344 3,353 16,924 3,946 17,613 4,752 19,465 6,414 20,885 7,920
66.00 - - 15,147 3,150 - - - - - - - - - - - -
67.00 - - 14,148 3,555 - - - - - - - - - - - -
67.50 13,608 3,550 - - 13,657 4,092 14,077 4,508 14,819 5,192 15,608 5,927 17,643 7,673 19,349 9,219
68.00 - - 13,143 3,964 - - - - - - - - - - - -
69.00 - - 12,137 4,387 - - - - - - - - - - - -
70.00 11,099 4,572 11,123 4,840 11,201 5,385 11,873 5,833 12,774 6,596 13,668 7,378 15,847 9,053 17,437 10,674
71.00 - - 10,115 5,342 - - - - - - - - - - - -
72.00 - - 9,066 5,897 - - - - - - - - - - - -
72.50 8,556 5,671 - - 8,883 6,876 9,854 7,377 10,896 8,208 11,876 8,947 14,237 10,525 15,957 12,177
73.00 - - 8,009 6,517 - - - - - - - - - - - -
74.00 - - 7,133 7,222 - - - - - - - - - - - -
75.00 6,104 7,589 6,488 8,029 7,059 8,643 8,037 9,296 9,195 10,023 10,273 10,684 12,703 12,212 14,550 13,822
76.00 - - 5,902 9,074 - - - - - - - - - - - -
77.00 - - 5,377 10,106 - - - - - - - - - - - -
77.50 4,986 10,128 - - 5,618 10,891 6,450 11,408 7,673 12,016 8,816 12,586 11,378 14,003 13,329 15,595
78.00 - - 4,889 11,130 - - - - - - - - - - - -
79.00 - - 4,432 12,164 - - - - - - - - - - - -
80.00 3,966 12,618 3,992 13,175 4,384 13,369 5,111 13,630 6,366 14,158 7,508 14,690 10,127 15,897 12,147 17,448
81.00 - - 3,575 14,182 - - - - - - - - - - - -
82.00 - - 3,179 15,188 - - - - - - - - - - - -
82.50 2,978 15,171 - - 3,347 15,758 3,989 15,958 5,253 16,302 6,359 16,745 8,956 17,920 11,085 19,383
83.00 - - 2,789 16,190 - - - - - - - - - - - -
84.00 - - 2,425 17,192 - - - - - - - - - - - -
85.00 2,100 17,701 2,277 18,192 2,540 18,219 3,136 18,347 4,247 18,582 5,421 18,934 7,985 19,902 10,066 21,303
86.00 - - 1,782 19,194 - - - - - - - - - - - -
87.00 - - 1,534 20,186 - - - - - - - - - - - -
87.50 1,426 20,194 - - 1,880 20,726 2,362 20,762 3,393 20,939 4,572 21,206 7,068 22,064 9,177 23,402
88.00 - - 1,321 21,192 - - - - - - - - - - - -
89.00 - - 1,143 22,190 - - - - - - - - - - - -
90.00 953 22,648 1,284 23,193 1,376 23,249 1,782 23,294 2,705 23,340 3,760 23,599 6,277 24,212 8,270 25,411
91.00 - - 865 24,192 - - - - - - - - - - - -
92.00 - - 756 25,184 - - - - - - - - - - - -
92.50 633 25,107 - - 1,006 25,741 1,347 25,781 2,107 25,812 3,101 25,958 5,493 26,471 7,561 27,600
93.00 - - 668 26,186 - - - - - - - - - - - -
94.00 - - 589 27,189 - - - - - - - - - - - -
95.00 417 27,665 738 28,189 776 28,254 976 28,298 1,625 28,329 2,556 28,383 4,816 28,710 6,834 29,710
97.50 375 30,131 - - 596 30,738 721 30,774 1,254 30,812 2,057 30,846 4,210 31,052 6,163 31,889
100.00 365 32,586 - - 436 33,242 523 33,276 969 33,317 1,695 33,347 3,659 33,455 5,615 34,156
102.50 355 35,111 - - 355 35,745 389 35,780 751 35,818 1,351 35,876 3,203 35,988 5,173 36,465
105.00 355 37,655 - - 355 38,268 355 38,306 586 38,353 1,090 38,385 2,748 38,499 4,694 38,645
107.50 355 40,112 - - 355 40,744 355 40,780 404 40,810 868 40,849 2,404 40,944 4,191 41,044
110.00 355 42,626 - - 355 43,264 355 43,306 355 43,346 703 43,381 2,050 43,488 3,756 43,596
112.50 355 45,080 - - 355 45,747 355 45,787 355 45,810 557 45,849 1,798 45,944 3,399 46,042
115.00 355 47,655 - - 355 48,248 355 48,288 355 48,310 458 48,378 1,557 48,478 3,123 48,582
117.50 355 50,068 - - 355 50,768 355 50,815 355 50,844 365 50,888 1,322 50,988 2,807 51,093
120.00 355 52,580 - - 355 53,271 355 53,319 355 53,344 355 53,388 1,148 53,489 2,500 53,586
122.50 355 55,126 - - 355 55,719 355 55,702 355 55,721 355 55,869 975 55,968 2,291 56,049
125.00 355 57,566 - - 355 58,269 355 58,313 355 58,336 355 58,378 852 58,478 2,054 58,559
127.50 355 60,151 - - 355 60,770 355 60,813 355 60,837 355 60,878 750 60,978 1,817 61,059
130.00 355 62,616 - - 355 63,272 355 63,312 355 63,340 355 63,378 654 63,479 1,663 63,559
132.50 355 65,116 - - 355 65,713 355 65,671 355 65,703 355 65,732 572 65,789 1,526 65,825
135.00 355 67,616 - - 355 68,210 355 68,173 355 68,213 355 68,232 514 68,289 1,354 68,324
137.50 355 70,161 - - 355 70,712 355 70,669 355 70,703 355 70,722 419 70,777 1,215 70,803
140.00 355 72,651 - - 355 73,210 355 73,167 355 73,203 355 73,222 365 73,278 1,118 73,302
142.50 355 75,111 - - 355 75,697 355 75,659 355 75,695 355 75,722 355 75,778 1,018 75,801
145.00 355 77,671 - - 355 78,209 355 78,173 355 78,195 355 78,223 355 78,279 919 78,299
147.50 355 80,181 - - 355 80,706 355 80,689 355 80,703 355 80,723 355 80,779 800 80,798
150.00 355 82,643 - - 355 83,200 355 83,159 355 83,195 355 83,212 355 83,267 735 83,283
152.50 355 85,111 - - 355 85,689 355 85,673 355 85,695 355 85,712 355 85,768 677 85,784
155.00 355 87,611 - - 355 88,186 355 88,151 355 88,186 355 88,213 355 88,268 621 88,285
AIR (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.00 2,948 102 2,968 146 2,999 146 3,059 192 3,144 288 3,331 479 3,520 672
3.10 2,748 131 2,769 171 2,813 171 2,859 251 2,961 371 3,169 557 3,359 733
3.20 2,548 168 2,573 204 2,628 238 2,691 340 2,796 453 3,025 627 3,217 837
3.30 2,348 219 2,373 244 2,441 324 2,507 428 2,629 531 2,861 729 3,075 946
3.40 2,141 280 2,183 320 2,255 388 2,336 513 2,479 611 2,733 844 2,949 1,032
3.50 1,948 353 1,991 397 2,095 473 2,199 591 2,309 710 2,587 961 2,824 1,152
3.60 1,748 432 1,808 477 1,904 560 2,043 698 2,156 812 2,437 1,057 2,697 1,257
3.70 1,548 510 1,638 576 1,758 666 1,886 801 2,020 929 2,325 1,162 2,569 1,383
3.80 1,348 590 1,439 689 1,594 780 1,743 926 1,882 1,050 2,193 1,302 2,441 1,494
3.90 1,148 670 1,275 803 1,443 909 1,618 1,046 1,743 1,166 2,040 1,427 2,331 1,619
4.00 928 774 1,110 942 1,308 1,055 1,472 1,170 1,600 1,302 1,924 1,553 2,219 1,746
4.10 767 954 974 1,082 1,171 1,202 1,343 1,322 1,495 1,435 1,828 1,683 2,107 1,866
4.20 663 1,167 842 1,236 1,031 1,359 1,211 1,481 1,390 1,566 1,730 1,826 2,033 1,992
4.30 583 1,367 734 1,416 929 1,519 1,097 1,611 1,261 1,732 1,630 1,952 1,939 2,136
4.40 504 1,567 628 1,608 826 1,688 1,003 1,783 1,173 1,894 1,530 2,110 1,843 2,272
4.50 425 1,760 538 1,796 746 1,872 907 1,959 1,083 2,042 1,448 2,254 1,747 2,410
4.60 351 1,960 472 1,992 640 2,052 834 2,126 993 2,202 1,346 2,394 1,670 2,570
4.70 287 2,160 381 2,179 556 2,232 762 2,302 925 2,362 1,286 2,563 1,571 2,728
4.80 234 2,360 315 2,373 503 2,424 688 2,464 857 2,538 1,225 2,723 1,515 2,873
4.90 191 2,567 244 2,581 451 2,615 613 2,653 788 2,711 1,117 2,879 1,436 3,044
5.00 158 2,760 216 2,795 399 2,805 567 2,828 717 2,884 1,054 3,060 1,379 3,203
5.25 103 3,260 167 3,277 235 3,296 432 3,304 564 3,357 895 3,489 1,235 3,619
5.50 73 3,767 137 3,779 151 3,785 286 3,793 471 3,815 758 3,925 1,087 4,041
5.75 62 4,260 115 4,280 137 4,288 216 4,293 375 4,301 645 4,373 961 4,469
6.00 62 4,760 102 4,781 - - - - 272 4,801 560 4,839 830 4,897
6.25 62 5,267 94 5,272 - - - - 208 5,284 473 5,295 754 5,377
6.50 62 5,767 89 5,783 - - - - 138 5,801 383 5,817 645 5,835
6.75 62 6,267 83 6,273 - - - - 130 6,301 328 6,317 599 6,335
7.00 62 6,760 79 6,784 - - - - 123 6,801 271 6,817 517 6,835
7.25 62 7,260 75 7,285 - - - - 118 7,303 211 7,317 - -
7.50 62 7,760 73 7,785 - - - - 113 7,803 141 7,817 - -
7.75 - - 70 8,273 - - - - 109 8,284 135 8,295 - -
8.00 - - 67 8,784 - - - - 105 8,803 131 8,817 - -
8.25 - - 66 9,284 - - - - 102 9,303 126 9,319 - -
8.50 - - 65 9,784 - - - - 99 9,803 123 9,819 - -
8.75 - - 62 10,284 - - - - 97 10,303 119 10,319 - -
9.00 - - 62 10,785 - - - - 94 10,803 117 10,819 - -
9.25 - - 62 11,285 - - - - 91 11,303 114 11,317 - -
9.50 - - 62 11,785 - - - - 90 11,803 - - - -
9.75 - - 62 12,285 - - - - 87 12,303 - - - -
AKS (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
60.00 50,490 1,664 - - 51,201 2,613 - - - - 54,639 7,113 57,442 10,647 60,426 13,582
62.50 47,990 2,318 - - 48,785 3,334 - - - - 52,614 8,162 55,654 11,824 58,831 15,022
65.00 45,490 3,123 - - 46,382 4,117 47,576 5,407 48,935 7,485 50,800 9,236 53,932 13,181 57,293 16,240
67.50 42,990 4,037 - - 44,005 5,002 45,383 6,497 47,132 8,604 48,714 10,411 52,256 14,543 55,810 17,655
68.00 - - 42,623 4,357 - - - - - - - - - - - -
69.00 - - 41,628 4,747 - - - - - - - - - - - -
70.00 40,491 5,010 40,630 5,119 41,658 5,956 43,203 7,592 44,904 9,832 46,855 11,767 50,643 15,935 54,381 19,023
71.00 - - 39,631 5,509 - - - - - - - - - - - -
72.00 - - 38,633 5,902 - - - - - - - - - - - -
72.50 37,893 6,011 - - 39,527 7,001 41,399 8,856 42,972 11,146 44,811 13,070 49,091 17,313 52,994 20,612
73.00 - - 37,638 6,316 - - - - - - - - - - - -
74.00 - - 36,641 6,721 - - - - - - - - - - - -
75.00 35,378 7,021 35,647 7,143 37,145 8,139 39,361 10,116 41,105 12,435 43,071 14,490 47,589 18,885 51,660 22,242
76.00 - - 34,651 7,573 - - - - - - - - - - - -
77.00 - - 33,653 8,018 - - - - - - - - - - - -
77.50 32,856 8,042 - - 35,068 9,364 37,312 11,448 39,517 13,974 41,388 15,986 46,147 20,491 50,379 23,795
78.00 - - 32,660 8,462 - - - - - - - - - - - -
79.00 - - 31,587 8,926 - - - - - - - - - - - -
80.00 30,433 9,106 30,601 9,390 32,908 10,669 35,399 12,949 37,811 15,437 39,770 17,493 44,765 21,975 49,150 25,378
81.00 - - 29,620 9,883 - - - - - - - - - - - -
82.00 - - 28,641 10,373 - - - - - - - - - - - -
82.50 27,870 10,218 - - 30,530 11,933 33,569 14,439 36,090 17,001 38,206 19,024 43,441 23,588 47,965 27,074
83.00 - - 27,666 10,892 - - - - - - - - - - - -
84.00 - - 26,696 11,411 - - - - - - - - - - - -
85.00 25,270 11,419 25,733 11,936 28,538 13,386 31,558 16,130 34,470 18,651 37,009 20,731 42,159 25,441 46,822 28,886
86.00 - - 24,777 12,485 - - - - - - - - - - - -
87.00 - - 23,831 13,041 - - - - - - - - - - - -
87.50 22,625 12,723 - - 26,637 14,982 30,194 17,787 32,996 20,394 35,283 22,511 41,059 27,130 45,845 30,631
88.00 - - 22,894 13,626 - - - - - - - - - - - -
89.00 - - 21,963 14,229 - - - - - - - - - - - -
90.00 20,051 14,124 21,047 14,851 24,782 16,536 28,580 19,642 31,560 22,069 33,916 24,117 39,881 28,857 44,841 32,402
91.00 - - 20,143 15,484 - - - - - - - - - - - -
92.00 - - 19,327 16,178 - - - - - - - - - - - -
92.50 18,116 15,704 - - 23,086 18,508 26,791 21,490 29,943 23,969 32,618 26,021 38,646 30,639 43,795 34,224
93.00 - - 18,623 16,847 - - - - - - - - - - - -
94.00 - - 17,920 17,559 - - - - - - - - - - - -
95.00 16,404 17,453 17,260 18,282 21,422 20,473 25,340 23,358 28,609 25,875 31,371 27,977 37,689 32,532 42,795 36,005
96.00 - - 16,606 19,030 - - - - - - - - - - - -
97.00 - - 16,009 19,783 - - - - - - - - - - - -
97.50 14,823 19,346 - - 19,862 22,616 23,946 25,365 27,345 27,696 30,188 29,831 36,616 34,403 41,711 37,862
98.00 - - 15,388 20,513 - - - - - - - - - - - -
99.00 - - 14,785 21,345 - - - - - - - - - - - -
100.00 13,357 21,569 14,196 22,152 18,379 24,774 22,696 27,439 26,136 29,663 29,061 31,669 35,580 36,217 40,757 39,673
101.00 - - 13,626 23,052 - - - - - - - - - - - -
102.00 - - 13,071 24,034 - - - - - - - - - - - -
102.50 12,023 24,197 - - 16,921 26,802 21,383 29,410 24,963 31,608 27,970 33,757 34,591 38,195 39,831 41,632
103.00 - - 12,535 25,021 - - - - - - - - - - - -
104.00 - - 12,008 26,019 - - - - - - - - - - - -
105.00 10,786 26,862 11,501 27,017 15,546 28,967 20,113 31,561 23,792 33,593 26,829 35,805 33,634 40,139 38,946 43,651
106.00 - - 11,009 28,005 - - - - - - - - - - - -
107.00 - - 10,533 29,011 - - - - - - - - - - - -
107.50 9,628 29,448 - - 14,251 31,283 18,909 33,531 22,646 35,661 25,254 38,226 32,706 41,949 38,059 45,860
108.00 - - 10,073 30,016 - - - - - - - - - - - -
109.00 - - 9,622 31,007 - - - - - - - - - - - -
110.00 8,527 32,004 9,181 32,014 13,032 33,520 17,765 35,649 21,550 37,787 24,719 40,264 31,797 44,169 37,237 47,779
112.50 7,476 34,540 - - 11,911 35,858 16,674 37,902 20,285 39,932 23,708 41,807 30,855 46,125 36,436 49,753
115.00 6,462 37,064 - - 10,855 38,294 15,641 40,107 19,492 42,107 22,726 43,981 29,945 48,265 35,584 51,885
117.50 5,491 39,573 - - 9,874 40,521 14,480 42,340 18,524 44,245 21,777 46,174 29,055 50,255 34,741 53,722
120.00 4,578 42,080 - - 8,975 42,808 13,565 44,574 17,617 46,442 20,875 48,357 28,199 52,283 33,933 55,834
122.50 3,746 44,583 - - 8,131 45,205 12,710 46,881 16,734 48,700 20,008 50,458 27,379 54,346 33,148 57,864
125.00 2,965 47,087 - - 7,372 47,650 11,884 49,200 15,891 50,974 19,181 52,598 26,571 56,561 32,386 59,912
127.50 2,374 49,587 - - 6,663 50,005 - - - - 18,380 54,864 25,789 58,795 31,639 61,987
130.00 1,895 52,087 - - 6,009 52,443 - - - - 17,608 57,149 25,044 60,932 30,907 64,080
132.50 1,512 54,587 - - 5,420 54,830 - - - - 16,866 59,405 24,303 63,062 30,201 66,235
135.00 1,209 57,087 - - 4,875 57,286 - - - - 16,156 61,594 23,603 65,219 29,509 68,487
137.50 972 59,587 - - 4,343 59,735 - - - - 15,481 63,811 22,920 67,391 28,848 70,620
140.00 823 62,087 - - 3,941 62,393 - - - - 14,826 66,053 22,255 69,574 28,190 72,774
142.50 823 64,587 - - 3,488 64,697 - - - - 14,208 68,394 21,607 71,833 - -
145.00 823 67,087 - - 3,150 67,171 - - - - 13,615 70,690 20,979 74,059 - -
147.50 823 69,587 - - 2,853 69,646 - - - - 13,029 72,965 20,385 76,280 - -
150.00 823 72,087 - - 2,550 72,126 - - - - 12,487 75,283 19,798 78,520 - -
152.50 823 74,587 - - 2,295 74,609 - - - - 11,956 77,589 19,232 80,765 - -
155.00 823 77,087 - - 2,032 77,087 - - - - 11,452 79,905 18,674 83,035 - -
157.50 823 79,587 - - 1,827 79,587 - - - - 10,982 82,215 18,140 85,292 - -
160.00 823 82,087 - - 1,617 82,087 - - - - 10,503 84,557 17,632 87,546 - -
162.50 - - - - 1,482 84,587 - - - - 10,059 86,895 17,132 89,741 - -
165.00 - - - - 1,347 87,087 - - - - 9,651 89,231 16,643 92,051 - -
167.50 - - - - 1,209 89,587 - - - - 9,239 91,582 16,163 94,360 - -
170.00 - - - - 1,069 92,087 - - - - 8,841 93,933 15,712 96,667 - -
172.50 - - - - 921 94,587 - - - - 8,485 96,235 15,273 98,988 - -
ALA (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,621 320 3,658 346 3,669 345 - - 3,813 341 3,979 536 4,142 740
2.20 3,404 389 3,440 405 3,494 403 - - 3,598 401 3,787 649 3,975 840
2.29 3,223 461 3,261 467 3,314 466 - - 3,440 486 3,655 759 3,845 945
2.39 3,008 540 3,044 543 3,079 542 - - 3,225 573 3,484 866 3,698 1,059
2.49 2,793 623 2,829 623 2,883 623 2,981 649 3,051 663 3,312 963 3,549 1,188
2.58 2,611 699 2,647 699 2,733 712 2,816 751 2,887 763 3,172 1,095 3,413 1,304
2.68 2,398 781 2,443 781 2,517 807 2,634 857 2,709 902 3,018 1,211 3,282 1,440
2.77 2,215 858 2,267 871 2,360 909 2,482 959 2,559 1,019 2,893 1,336 3,161 1,572
2.87 2,002 941 2,059 978 2,169 1,016 2,312 1,079 2,393 1,151 2,753 1,494 3,026 1,687
2.96 1,824 1,017 1,886 1,080 2,004 1,131 2,169 1,201 2,273 1,283 2,643 1,608 2,920 1,819
3.06 1,605 1,099 1,690 1,200 1,835 1,263 2,009 1,354 2,119 1,435 2,497 1,760 2,802 1,958
3.16 1,374 1,213 1,511 1,331 1,661 1,394 1,826 1,508 1,980 1,597 2,391 1,913 2,702 2,111
3.25 1,191 1,430 1,360 1,472 1,528 1,548 1,726 1,681 1,847 1,753 2,270 2,055 2,610 2,254
3.35 1,082 1,652 1,202 1,662 1,377 1,735 1,592 1,846 1,720 1,924 2,181 2,200 2,506 2,407
3.44 1,009 1,843 1,092 1,848 1,253 1,920 1,486 2,011 1,620 2,104 2,099 2,348 2,432 2,564
3.54 923 2,049 983 2,058 1,113 2,109 1,367 2,195 1,484 2,284 1,983 2,517 2,346 2,706
3.63 850 2,241 900 2,250 1,004 2,298 1,252 2,372 1,401 2,442 1,895 2,672 2,268 2,876
3.73 765 2,448 808 2,455 916 2,492 1,153 2,570 1,281 2,632 1,798 2,858 2,180 3,044
3.82 692 2,640 726 2,645 793 2,677 1,056 2,748 1,190 2,814 1,731 3,028 2,097 3,191
3.92 611 2,846 632 2,849 701 2,877 986 2,931 1,124 2,997 1,627 3,195 2,006 3,371
4.02 535 3,052 567 3,056 605 3,074 875 3,127 1,022 3,180 1,549 3,367 1,936 3,553
4.11 473 3,244 517 3,248 523 3,257 805 3,309 959 3,362 1,476 3,551 1,874 3,723
4.21 410 3,450 466 3,454 473 3,463 727 3,502 888 3,550 1,394 3,733 1,776 3,893
4.30 362 3,643 427 3,647 434 3,655 649 3,683 821 3,733 1,347 3,855 1,736 4,070
4.40 316 3,849 390 3,853 405 3,861 556 3,888 745 3,923 1,261 4,080 1,663 4,243
4.49 280 4,042 361 4,047 - - - - 667 4,116 1,212 4,259 1,593 4,427
4.59 245 4,247 333 4,252 - - - - 576 4,304 1,157 4,450 - -
4.68 219 4,440 310 4,446 - - - - 466 4,476 1,105 4,625 - -
4.78 195 4,645 289 4,652 - - - - 447 4,681 1,048 4,811 - -
5.02 148 5,147 247 5,153 - - - - 410 5,181 927 5,270 - -
5.26 118 5,648 220 5,654 - - - - 380 5,681 794 5,714 - -
5.50 95 6,149 204 6,156 - - - - 354 6,182 710 6,215 - -
5.74 87 6,649 191 6,657 - - - - 334 6,683 618 6,716 - -
5.98 87 7,149 180 7,157 - - - - 316 7,184 519 7,216 - -
6.21 - - 171 7,649 - - - - 302 7,676 398 7,709 - -
6.45 - - 163 8,150 - - - - 289 8,177 381 8,209 - -
6.69 - - 156 8,651 - - - - 277 8,678 366 8,708 - -
6.93 - - 151 9,152 - - - - 266 9,179 353 9,208 - -
7.17 - - 145 9,653 - - - - 257 9,680 341 9,708 - -
7.41 - - 140 10,153 - - - - 249 10,179 330 10,207 - -
7.65 - - 136 10,654 - - - - 241 10,679 - - - -
7.89 - - 132 11,154 - - - - 235 11,180 - - - -
8.13 - - 128 11,655 - - - - 229 11,679 - - - -
8.37 - - 125 12,156 - - - - 224 12,180 - - - -
8.60 - - 123 12,650 - - - - 219 12,673 - - - -
8.84 - - 120 13,151 - - - - 215 13,174 - - - -
9.08 - - 118 13,652 - - - - 209 13,674 - - - -
9.32 - - 115 14,152 - - - - 205 14,175 - - - -
9.56 - - 114 14,653 - - - - 201 14,676 - - - -
ALB (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
45.00 44,330 431 - - 44,389 431 44,461 431 44,523 431 44,554 431 44,719 431 45,190 456
46.00 43,830 431 - - 43,891 431 43,962 431 44,027 431 44,082 431 44,222 431 44,719 461
47.00 43,330 431 - - 43,391 431 43,466 431 43,534 431 43,575 431 43,776 431 44,268 471
48.00 42,830 431 - - 42,891 431 42,968 431 43,038 431 43,072 431 43,301 431 43,806 508
49.00 42,330 431 - - 42,394 431 42,472 431 42,540 431 42,597 431 42,857 436 43,363 573
50.00 41,830 431 - - 41,896 431 41,973 431 42,045 431 42,080 431 42,387 441 42,919 624
52.50 40,580 431 - - 40,647 431 40,731 431 40,807 431 40,845 431 41,228 451 41,778 799
55.00 39,330 431 - - 39,401 431 39,489 431 39,566 431 39,624 431 40,078 469 40,635 1,001
57.50 38,080 431 - - 38,156 431 38,245 431 38,328 431 38,381 436 38,930 610 39,511 1,236
60.00 36,830 431 - - 36,907 431 37,003 431 37,086 431 37,135 441 37,780 796 38,402 1,519
62.50 35,581 431 - - 35,661 431 35,761 431 35,842 431 35,913 446 36,620 987 37,290 1,779
65.00 34,331 431 - - 34,416 431 34,517 431 34,592 436 34,729 484 35,478 1,238 36,184 2,146
67.50 33,081 431 - - 33,167 431 33,275 431 33,336 477 33,582 617 34,333 1,505 35,119 2,490
70.00 31,831 431 - - 31,921 431 32,033 431 32,086 621 32,392 822 33,214 1,807 33,744 2,891
72.50 30,581 431 - - 30,675 527 30,789 526 31,084 820 31,207 1,048 32,098 2,161 32,999 3,331
75.00 29,331 431 - - 29,430 658 29,541 765 29,720 1,039 30,041 1,297 31,000 2,517 31,966 3,773
77.50 28,081 584 - - 28,181 821 28,285 995 28,539 1,305 28,875 1,628 29,920 2,967 30,961 4,283
80.00 26,831 812 - - 26,935 1,026 27,030 1,284 27,452 1,613 27,718 1,951 28,857 3,393 30,289 4,811
82.50 25,581 1,107 - - 25,693 1,338 25,830 1,599 26,188 1,962 26,584 2,363 27,822 3,897 29,022 5,353
85.00 24,331 1,477 - - 24,476 1,677 24,630 1,960 25,108 2,341 25,464 2,796 26,806 4,428 28,026 5,923
87.50 23,082 1,906 - - 23,217 2,083 23,437 2,370 23,871 2,777 24,367 3,287 25,804 4,961 27,123 6,542
90.00 21,832 2,379 - - 21,957 2,522 22,252 2,812 22,737 3,233 23,280 3,821 24,827 5,579 26,242 7,149
92.00 - - 20,857 2,779 - - - - - - - - - - - -
92.50 20,582 2,871 - - 20,706 2,993 21,082 3,298 21,625 3,750 22,234 4,381 23,868 6,208 25,337 7,719
93.00 - - 20,360 2,973 - - - - - - - - - - - -
94.00 - - 19,860 3,170 - - - - - - - - - - - -
95.00 19,331 3,369 19,358 3,369 19,486 3,498 19,916 3,821 20,540 4,300 21,197 5,017 22,965 6,813 24,443 8,387
96.00 - - 18,858 3,569 - - - - - - - - - - - -
97.00 - - 18,357 3,768 - - - - - - - - - - - -
97.50 18,081 3,868 - - 18,445 4,034 18,780 4,391 19,475 4,880 19,881 5,618 22,032 7,476 23,647 9,110
98.00 - - 17,858 3,968 - - - - - - - - - - - -
99.00 - - 17,357 4,171 - - - - - - - - - - - -
100.00 16,831 4,367 16,840 4,373 17,099 4,607 17,669 4,999 18,427 5,503 18,932 6,335 21,154 8,169 22,701 9,771
101.00 - - 16,355 4,578 - - - - - - - - - - - -
102.00 - - 15,853 4,782 - - - - - - - - - - - -
102.50 15,581 4,866 - - 15,875 5,212 16,602 5,648 17,410 6,188 18,267 7,016 20,302 8,891 21,904 10,476
103.00 - - 15,350 4,989 - - - - - - - - - - - -
104.00 - - 14,845 5,201 - - - - - - - - - - - -
105.00 14,331 5,364 14,339 5,418 14,716 5,863 15,543 6,322 16,493 6,916 17,350 7,785 19,411 9,624 21,109 11,296
106.00 - - 13,832 5,640 - - - - - - - - - - - -
107.00 - - 13,322 5,869 - - - - - - - - - - - -
107.50 13,079 5,867 - - 13,505 6,558 14,512 7,037 15,547 7,737 16,481 8,566 18,701 10,418 20,473 12,106
108.00 - - 12,815 6,105 - - - - - - - - - - - -
109.00 - - 12,290 6,346 - - - - - - - - - - - -
110.00 11,819 6,384 11,792 6,606 12,389 7,297 13,431 7,802 14,504 8,549 15,551 9,382 17,910 11,242 19,825 12,885
111.00 - - 11,268 6,872 - - - - - - - - - - - -
112.00 - - 10,743 7,149 - - - - - - - - - - - -
112.50 10,552 6,954 - - 11,336 8,066 12,423 8,619 13,636 9,470 14,779 10,264 17,189 12,057 19,121 13,674
113.00 - - 10,217 7,447 - - - - - - - - - - - -
114.00 - - 9,690 7,753 - - - - - - - - - - - -
115.00 9,192 7,642 9,178 8,075 10,280 8,908 11,555 9,487 12,842 10,381 13,926 11,194 16,483 12,986 18,436 14,602
116.00 - - 8,820 8,418 - - - - - - - - - - - -
117.00 - - 8,477 8,774 - - - - - - - - - - - -
117.50 7,853 8,771 - - 9,299 9,791 10,679 10,410 12,068 11,356 13,174 12,103 15,807 13,889 17,816 15,466
118.00 - - 8,148 9,146 - - - - - - - - - - - -
119.00 - - 7,835 9,534 - - - - - - - - - - - -
120.00 7,144 10,135 7,539 9,994 8,491 10,761 9,876 11,463 11,299 12,352 12,453 13,079 15,154 14,781 17,238 16,360
121.00 - - 7,258 10,522 - - - - - - - - - - - -
122.00 - - 6,990 11,049 - - - - - - - - - - - -
122.50 6,546 11,428 - - 7,759 11,735 9,105 12,550 10,583 13,366 11,763 14,115 14,489 15,704 16,670 17,267
123.00 - - 6,722 11,572 - - - - - - - - - - - -
124.00 - - 6,462 12,093 - - - - - - - - - - - -
125.00 6,014 12,683 6,215 12,609 7,063 12,956 8,398 13,655 9,907 14,425 11,123 15,099 13,892 16,735 16,087 18,209
126.00 - - 5,973 13,123 - - - - - - - - - - - -
127.00 - - 5,741 13,648 - - - - - - - - - - - -
127.50 5,507 13,924 - - 6,396 14,146 7,670 14,781 9,279 15,576 10,513 16,131 13,317 17,717 15,459 19,142
128.00 - - 5,514 14,188 - - - - - - - - - - - -
129.00 - - 5,294 14,699 - - - - - - - - - - - -
130.00 5,008 15,163 5,078 15,167 5,780 15,368 6,986 15,890 8,629 16,614 9,907 17,255 12,822 18,813 14,935 20,121
131.00 - - 4,868 15,714 - - - - - - - - - - - -
132.00 - - 4,656 16,219 - - - - - - - - - - - -
132.50 4,509 16,426 - - 5,201 16,580 6,348 16,929 8,010 17,744 9,309 18,312 12,255 19,774 14,453 21,204
133.00 - - 4,453 16,722 - - - - - - - - - - - -
134.00 - - 4,246 17,225 - - - - - - - - - - - -
135.00 4,010 17,679 4,048 17,683 4,668 17,824 5,751 18,080 7,424 18,871 8,731 19,387 11,703 20,788 13,953 22,261
136.00 - - 3,850 18,229 - - - - - - - - - - - -
137.00 - - 3,653 18,729 - - - - - - - - - - - -
137.50 3,513 18,924 - - 4,167 19,038 5,195 19,430 6,876 19,981 8,187 20,562 11,179 21,935 13,428 23,220
138.00 - - 3,456 19,229 - - - - - - - - - - - -
139.00 - - 3,255 19,729 - - - - - - - - - - - -
140.00 3,021 20,178 3,071 20,187 3,709 20,281 4,685 20,633 6,358 21,150 7,674 21,672 10,672 22,954 12,889 24,259
141.00 - - 2,895 20,682 - - - - - - - - - - - -
142.00 - - 2,723 21,216 - - - - - - - - - - - -
142.50 2,549 21,426 - - 3,287 21,531 4,209 21,854 5,868 22,337 7,180 22,788 10,188 24,040 12,401 25,214
143.00 - - 2,559 21,716 - - - - - - - - - - - -
145.00 2,111 22,678 - - 2,891 22,768 3,782 23,074 5,417 23,497 6,713 23,949 9,715 25,083 11,987 26,291
147.50 1,724 23,903 - - 2,537 24,014 3,377 24,296 4,990 24,687 6,275 25,100 9,269 26,231 11,581 27,331
150.00 1,393 25,138 - - 2,210 25,274 3,024 25,471 4,592 25,863 5,861 26,265 8,844 27,298 11,142 28,352
152.50 1,118 26,403 - - 1,917 26,504 2,687 26,679 4,213 26,984 5,473 27,358 8,433 28,479 10,709 29,462
155.00 894 27,646 - - 1,646 27,764 2,388 27,881 3,868 28,245 5,105 28,517 8,035 29,570 10,269 30,569
157.50 716 28,934 - - 1,431 29,047 2,134 29,125 3,549 29,381 4,756 29,678 7,656 30,707 9,898 31,686
160.00 575 30,151 - - 1,223 30,309 1,893 30,386 3,256 30,569 4,429 30,860 7,293 31,811 9,577 32,798
162.50 463 31,403 - - 1,061 31,546 1,679 31,622 2,985 31,843 4,119 32,063 6,947 32,956 9,226 33,944
165.00 431 32,638 - - 908 32,813 1,480 32,892 2,719 32,997 3,832 33,146 6,622 34,123 8,882 35,036
167.50 431 33,898 - - 756 34,053 1,318 34,130 2,490 34,199 3,564 34,401 6,299 35,279 8,531 36,138
170.00 431 35,151 - - 590 35,308 1,156 35,383 2,272 35,449 3,313 35,601 5,996 36,418 8,181 37,239
172.50 431 36,401 - - 530 36,564 1,017 36,637 2,064 36,699 3,071 36,900 5,708 37,501 7,867 38,379
175.00 431 37,654 - - 478 37,818 903 37,891 1,886 37,949 2,849 38,038 5,433 38,654 7,598 39,539
177.50 431 38,909 - - 433 39,073 792 39,144 1,725 39,199 2,653 39,283 5,173 39,833 7,329 40,673
180.00 431 40,154 - - 431 40,326 680 40,395 1,558 40,446 2,451 40,529 4,918 41,016 7,058 41,807
182.50 431 41,434 - - 431 41,580 602 41,650 1,430 41,701 2,277 41,784 4,681 42,268 6,798 42,950
185.00 431 42,669 - - 431 42,832 526 42,904 1,301 42,953 2,116 43,034 4,460 43,378 6,544 44,087
187.50 431 43,899 - - 431 44,084 451 44,157 1,166 44,207 1,952 44,284 4,236 44,571 6,271 45,240
190.00 431 45,154 - - 431 45,337 436 45,413 1,056 45,462 1,802 45,539 4,030 45,779 5,998 46,398
192.50 431 46,406 - - 431 46,586 431 46,663 970 46,714 1,668 46,784 3,834 46,990 5,794 47,559
195.00 431 47,648 - - 431 47,839 431 47,917 884 47,967 1,552 48,034 3,647 48,211 5,598 48,738
197.50 431 48,899 - - 431 49,093 431 49,172 796 49,223 1,434 49,289 3,469 49,466 5,402 49,936
200.00 431 50,181 - - 431 50,358 431 50,443 740 50,494 1,336 50,565 3,289 50,746 5,216 51,127
205.00 431 52,656 - - 431 52,848 431 52,922 588 52,982 1,137 53,039 2,971 53,216 4,800 53,392
210.00 - - - - 431 55,348 - - - - 983 55,534 - - - -
215.00 - - - - 431 57,866 - - - - 822 58,062 - - - -
220.00 - - - - 431 60,369 - - - - 721 60,562 - - - -
225.00 - - - - 431 62,869 - - - - 620 63,059 - - - -
230.00 - - - - 431 65,376 - - - - 511 65,568 - - - -
235.00 - - - - 431 67,864 - - - - 446 68,054 - - - -
240.00 - - - - 431 70,381 - - - - 441 70,579 - - - -
245.00 - - - - 431 72,883 - - - - 436 73,079 - - - -
250.00 - - - - 431 75,385 - - - - 431 75,579 - - - -
255.00 - - - - 431 77,890 - - - - 431 78,083 - - - -
260.00 - - - - 431 80,390 - - - - 431 80,583 - - - -
265.00 - - - - 431 82,885 - - - - 431 83,079 - - - -
270.00 - - - - 431 85,353 - - - - 431 85,542 - - - -
275.00 - - - - 431 87,886 - - - - 431 88,083 - - - -
280.00 - - - - 431 90,389 - - - - 431 90,588 - - - -
285.00 - - - - 431 92,867 - - - - 431 93,061 - - - -
290.00 - - - - 431 95,382 - - - - 431 95,583 - - - -
295.00 - - - - 431 97,865 - - - - 431 98,051 - - - -
300.00 - - - - 431 100,373 - - - - 431 100,564 - - - -
ALC (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 10,283 198 - - - - - - - - - -
4.80 - - 10,084 214 - - - - - - - - - -
4.90 - - 9,884 230 - - - - - - - - - -
5.00 9,671 145 9,684 247 9,707 248 - - 9,716 303 9,840 645 10,025 963
5.25 9,171 145 9,184 300 9,204 301 - - 9,215 437 9,384 798 9,590 1,160
5.50 8,671 195 8,685 369 8,684 369 - - 8,747 564 8,883 969 9,196 1,345
5.75 8,172 264 8,185 457 8,185 504 8,204 608 8,261 692 8,447 1,148 8,772 1,569
6.00 7,672 360 7,687 563 7,697 673 7,703 782 7,780 855 8,016 1,345 8,436 1,788
6.25 7,172 484 7,183 696 7,189 840 7,236 932 7,293 1,043 7,591 1,568 8,069 2,037
6.50 6,672 637 6,688 883 6,701 1,015 6,744 1,136 6,813 1,280 7,209 1,817 7,714 2,295
6.75 6,172 816 6,184 1,093 6,216 1,214 6,271 1,357 6,351 1,498 6,833 2,070 7,394 2,550
7.00 5,672 1,010 5,685 1,305 5,723 1,454 5,804 1,598 5,895 1,770 6,480 2,364 7,073 2,849
7.25 5,172 1,210 5,189 1,547 5,246 1,711 5,324 1,858 5,488 2,022 6,155 2,639 6,755 3,137
7.50 4,672 1,409 4,696 1,804 4,762 1,997 4,914 2,137 5,101 2,352 5,835 2,956 6,481 3,454
7.75 4,165 1,609 4,188 2,098 4,274 2,298 4,501 2,445 4,751 2,665 5,511 3,278 6,189 3,774
8.00 3,672 1,832 3,713 2,406 3,848 2,614 4,124 2,774 4,390 3,001 5,230 3,586 5,910 4,101
8.25 3,139 2,080 3,241 2,736 3,478 2,955 3,770 3,133 4,093 3,354 4,929 3,954 5,651 4,442
8.50 2,599 2,376 2,859 3,104 3,111 3,322 3,455 3,524 3,784 3,728 4,659 4,303 5,418 4,792
8.75 2,268 2,771 2,528 3,484 2,774 3,701 3,136 3,912 3,493 4,113 4,418 4,652 5,179 5,153
9.00 1,984 3,311 2,235 3,942 2,474 4,136 2,858 4,328 3,224 4,521 4,168 5,039 4,941 5,497
9.25 1,749 3,824 1,956 4,420 2,188 4,573 2,587 4,749 2,952 4,918 3,900 5,433 4,697 5,876
9.50 1,537 4,337 1,703 4,911 1,943 5,033 2,356 5,179 2,731 5,324 3,701 5,828 4,499 6,270
9.75 1,338 4,851 1,467 5,407 1,703 5,492 2,125 5,621 2,502 5,773 3,509 6,217 4,304 6,697
10.00 1,141 5,344 1,271 5,908 1,506 5,959 1,938 6,067 2,289 6,199 3,283 6,627 4,128 7,023
10.50 782 6,344 895 6,933 1,149 6,916 1,558 6,987 1,912 7,099 2,943 7,472 3,743 7,859
11.00 516 7,344 654 7,951 890 7,925 1,257 7,923 1,633 8,017 2,565 8,351 3,431 8,695
11.50 343 8,344 448 8,970 674 8,950 1,000 8,922 1,349 8,956 2,304 9,229 3,087 9,551
12.00 236 9,344 360 9,975 501 9,969 813 9,926 1,088 9,908 2,008 10,143 2,853 10,427
12.50 168 10,344 300 10,987 - - - - 926 10,932 1,811 11,051 2,592 11,316
13.00 145 11,344 258 11,984 - - - - 742 11,950 1,575 11,975 2,359 12,220
13.50 145 12,344 226 12,976 - - - - 654 12,969 1,388 12,899 2,151 13,141
14.00 145 13,344 198 13,975 - - - - 509 13,974 1,253 13,924 1,951 14,056
14.50 145 14,344 180 14,974 - - - - 424 14,953 1,083 14,935 1,803 14,980
15.00 145 15,344 162 15,979 - - - - 328 15,958 987 15,954 1,637 15,900
15.50 145 16,344 151 16,978 - - - - 220 16,963 875 16,959 1,504 16,931
16.00 145 17,344 145 17,976 - - - - 212 17,962 750 17,957 1,365 17,910
16.50 145 18,344 145 18,975 - - - - 206 18,961 695 18,955 - -
17.00 - - 145 19,974 - - - - 198 19,958 617 19,954 - -
17.50 - - 145 20,972 - - - - 187 20,970 538 20,966 - -
18.00 - - 145 21,964 - - - - 176 21,955 479 21,951 - -
18.50 - - 145 22,963 - - - - 172 22,954 393 22,949 - -
19.00 - - 145 23,962 - - - - 168 23,953 311 23,947 - -
19.50 - - 145 24,967 - - - - 163 24,951 - - - -
ALH (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.20 3,262 372 3,291 388 3,323 387 3,379 385 3,440 408 3,623 620 3,715 803
2.30 3,062 446 3,091 453 3,123 452 3,199 450 3,262 489 3,447 699 3,564 906
2.40 2,862 525 2,890 526 2,942 525 3,018 540 3,083 572 3,289 831 3,495 1,018
2.50 2,662 605 2,690 605 2,740 617 2,835 642 2,920 677 3,152 928 3,359 1,143
2.60 2,462 685 2,490 685 2,555 709 2,651 733 2,756 794 3,011 1,034 3,241 1,233
2.70 2,262 764 2,298 776 2,383 800 2,482 836 2,588 899 2,867 1,148 3,101 1,367
2.80 2,062 844 2,104 868 2,207 904 2,308 952 2,436 1,035 2,720 1,295 2,979 1,500
2.90 1,862 924 1,918 960 2,027 1,008 2,148 1,068 2,280 1,181 2,591 1,427 2,853 1,632
3.00 1,662 1,004 1,735 1,076 1,857 1,124 2,002 1,213 2,120 1,309 2,477 1,560 2,745 1,773
3.10 1,455 1,096 1,549 1,192 1,681 1,252 1,850 1,361 1,994 1,465 2,321 1,709 2,635 1,915
3.20 1,229 1,255 1,366 1,332 1,529 1,402 1,693 1,525 1,862 1,624 2,202 1,857 2,521 2,063
3.30 1,088 1,475 1,202 1,495 1,390 1,582 1,587 1,693 1,726 1,804 2,099 2,023 2,427 2,213
3.40 996 1,682 1,087 1,693 1,266 1,770 1,460 1,849 1,627 1,963 2,014 2,173 2,351 2,379
3.50 916 1,882 984 1,887 1,139 1,943 1,325 2,039 1,481 2,114 1,928 2,339 2,251 2,535
3.60 836 2,082 881 2,084 1,004 2,133 1,234 2,215 1,422 2,295 1,816 2,503 2,171 2,699
3.70 756 2,282 794 2,284 891 2,322 1,113 2,397 1,314 2,468 1,726 2,671 2,067 2,864
3.80 677 2,482 707 2,483 808 2,516 1,016 2,583 1,230 2,647 1,631 2,850 1,983 3,023
3.90 599 2,682 618 2,684 725 2,710 948 2,760 1,143 2,824 1,561 3,028 1,920 3,196
4.00 526 2,882 554 2,884 639 2,902 843 2,952 1,052 3,016 1,487 3,199 1,832 3,375
4.10 458 3,082 498 3,084 548 3,103 772 3,143 956 3,206 1,413 3,374 1,767 3,552
4.20 399 3,282 450 3,284 456 3,294 698 3,331 894 3,378 1,336 3,551 1,700 3,721
4.30 347 3,482 409 3,486 415 3,494 619 3,531 828 3,567 1,256 3,770 1,633 3,889
4.40 301 3,682 373 3,686 388 3,694 532 3,720 762 3,752 1,206 3,920 1,563 4,059
AMC (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - 38,390 388 - - - - - - - - - -
41.00 - - 36,384 388 - - - - - - - - - -
42.00 - - 34,410 388 - - - - 35,132 798 35,756 1,872 - -
43.00 32,123 388 32,412 388 32,672 411 32,904 653 33,132 983 33,743 2,331 34,290 3,378
44.00 30,123 388 30,418 453 30,672 470 30,898 949 31,112 1,356 31,715 2,778 32,994 3,943
45.00 28,170 388 28,405 575 28,673 701 28,877 1,318 29,093 1,756 30,086 3,366 31,582 4,626
46.00 26,170 461 26,424 739 26,732 927 27,194 1,736 27,675 2,174 29,366 4,016 30,172 5,385
47.00 24,172 710 24,422 968 24,806 1,269 25,357 2,228 25,891 2,771 27,735 4,744 29,440 6,128
48.00 22,172 1,091 22,445 1,393 22,893 1,746 23,545 2,835 24,134 3,443 26,150 5,514 27,947 6,979
49.00 20,172 1,642 20,494 1,883 21,025 2,324 21,506 3,566 22,219 4,226 24,119 6,398 25,963 7,907
50.00 18,172 2,347 18,572 2,571 19,192 3,077 20,073 4,381 20,792 5,105 22,687 7,293 24,609 8,810
52.50 13,172 4,329 13,841 4,755 14,799 5,597 16,060 6,837 16,669 7,643 19,305 9,905 21,433 11,451
55.00 8,015 6,600 9,423 7,742 10,853 8,875 12,470 10,006 13,273 10,791 16,240 12,950 18,509 14,475
57.50 4,971 11,568 5,899 11,970 7,582 12,835 9,374 13,714 10,312 14,409 13,475 16,107 15,873 17,827
60.00 2,980 16,568 3,606 16,624 4,998 17,243 6,816 17,819 7,790 18,435 11,066 20,142 13,509 21,438
62.50 1,328 21,568 1,955 21,568 3,129 21,705 4,736 22,269 5,834 22,813 9,086 23,750 11,408 25,304
65.00 540 26,568 923 26,568 1,862 26,568 3,291 26,777 4,219 27,350 7,288 27,962 9,591 29,476
67.50 388 31,568 574 31,568 1,026 31,568 2,172 31,568 2,965 31,568 5,837 32,856 8,180 33,899
70.00 388 36,568 393 36,568 555 36,568 1,355 36,568 2,050 36,568 4,591 37,272 6,785 38,219
72.50 388 41,568 388 41,568 457 41,568 892 41,568 1,386 41,568 3,566 41,568 5,592 42,566
75.00 388 46,568 388 46,568 388 46,568 658 46,568 931 46,568 2,746 46,568 4,580 46,568
77.50 388 51,568 388 51,568 388 51,568 429 51,568 702 51,568 2,084 51,568 3,711 51,568
80.00 388 56,568 388 56,568 388 56,568 388 56,568 468 56,568 1,576 56,568 3,025 56,568
82.50 388 61,568 388 61,568 388 61,568 - - 419 61,568 1,198 61,568 2,404 61,568
ANA (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
48.00 7,197 53 - - 7,270 53 - - - - 7,471 53 7,575 83 7,648 191
49.00 6,984 53 - - 7,171 53 7,277 53 - - 7,395 53 7,488 103 7,534 218
50.00 6,792 53 - - 6,893 53 6,984 53 7,058 53 7,111 55 7,217 123 7,280 250
52.00 - - 6,416 53 - - - - - - - - - - - -
52.50 6,297 53 - - 6,330 53 6,363 53 6,397 53 6,433 60 6,532 184 6,822 342
53.00 - - 6,203 53 - - - - - - - - - - - -
54.00 - - 6,004 53 - - - - - - - - - - - -
55.00 5,797 53 5,804 53 5,851 53 5,923 53 6,002 57 6,050 103 6,202 266 6,446 445
56.00 - - 5,604 53 - - - - - - - - - - - -
57.00 - - 5,404 53 - - - - - - - - - - - -
57.50 5,288 53 - - 5,439 53 5,544 55 5,623 93 5,680 162 5,777 369 6,012 581
58.00 - - 5,214 53 - - - - - - - - - - - -
59.00 - - 5,004 53 - - - - - - - - - - - -
60.00 4,797 53 4,804 53 4,835 53 4,873 83 4,988 153 4,952 248 5,334 482 5,577 734
61.00 - - 4,607 53 - - - - - - - - - - - -
62.00 - - 4,404 53 - - - - - - - - - - - -
62.50 4,295 53 - - 4,337 59 4,377 139 4,415 242 4,459 360 4,920 640 5,186 912
63.00 - - 4,219 57 - - - - - - - - - - - -
64.00 - - 4,005 69 - - - - - - - - - - - -
65.00 3,798 53 3,805 85 3,857 127 3,937 239 4,058 366 4,155 504 4,518 820 4,789 1,101
66.00 - - 3,605 107 - - - - - - - - - - - -
67.00 - - 3,405 133 - - - - - - - - - - - -
67.50 3,298 120 - - 3,369 228 3,494 371 3,633 523 3,817 682 4,170 1,021 4,418 1,327
68.00 - - 3,205 168 - - - - - - - - - - - -
69.00 - - 3,006 212 - - - - - - - - - - - -
70.00 2,798 254 2,806 273 2,905 387 3,067 546 3,226 715 3,391 885 3,756 1,223 4,090 1,556
71.00 - - 2,606 339 - - - - - - - - - - - -
72.00 - - 2,406 418 - - - - - - - - - - - -
72.50 2,298 444 - - 2,458 598 2,659 761 2,834 946 3,016 1,125 3,443 1,500 3,780 1,825
73.00 - - 2,206 500 - - - - - - - - - - - -
74.00 - - 2,008 590 - - - - - - - - - - - -
75.00 1,794 652 1,806 688 2,037 869 2,270 1,023 2,451 1,212 2,629 1,389 3,101 1,759 3,489 2,092
76.00 - - 1,610 793 - - - - - - - - - - - -
77.00 - - 1,417 909 - - - - - - - - - - - -
77.50 1,270 903 - - 1,627 1,195 1,887 1,339 2,096 1,514 2,305 1,693 2,803 2,067 3,217 2,401
78.00 - - 1,245 1,036 - - - - - - - - - - - -
79.00 - - 1,104 1,176 - - - - - - - - - - - -
80.00 902 1,261 976 1,319 1,275 1,557 1,559 1,636 1,783 1,851 2,009 2,023 2,545 2,378 2,958 2,705
81.00 - - 858 1,495 - - - - - - - - - - - -
82.00 - - 751 1,693 - - - - - - - - - - - -
82.50 653 1,793 - - 961 1,996 1,267 2,078 1,503 2,219 1,737 2,373 2,266 2,720 2,714 3,047
83.00 - - 651 1,892 - - - - - - - - - - - -
84.00 - - 562 2,092 - - - - - - - - - - - -
85.00 446 2,298 480 2,293 703 2,451 1,012 2,512 1,257 2,611 1,502 2,749 2,048 3,084 2,488 3,389
86.00 - - 403 2,498 - - - - - - - - - - - -
87.00 - - 334 2,696 - - - - - - - - - - - -
87.50 261 2,780 - - 502 2,928 815 2,972 1,052 3,025 1,287 3,156 1,827 3,448 2,276 3,758
88.00 - - 273 2,900 - - - - - - - - - - - -
89.00 - - 222 3,098 - - - - - - - - - - - -
90.00 135 3,298 173 3,298 335 3,375 626 3,448 865 3,448 1,087 3,493 1,616 3,790 2,082 4,128
91.00 - - 144 3,498 - - - - - - - - - - - -
92.00 - - 120 3,707 - - - - - - - - - - - -
92.50 69 3,790 - - 229 3,865 477 3,934 700 3,934 927 3,936 1,464 4,189 1,895 4,528
93.00 - - 101 3,898 - - - - - - - - - - - -
94.00 - - 87 4,098 - - - - - - - - - - - -
95.00 53 4,278 - - 160 4,425 357 4,425 559 4,425 767 4,425 1,294 4,581 1,757 4,924
97.50 53 4,769 - - 106 4,876 264 4,888 445 4,888 650 4,888 1,127 4,959 1,586 5,318
100.00 53 5,295 - - 69 5,371 200 5,371 346 5,371 529 5,373 1,000 5,395 1,438 5,719
102.50 53 5,798 - - 60 5,952 146 5,950 276 5,950 433 5,949 872 6,005 1,305 6,137
105.00 53 6,298 - - 53 6,397 - - - - 361 6,397 763 6,397 - -
107.50 - - - - 53 6,873 - - - - 293 6,873 668 6,873 - -
110.00 - - - - 53 7,361 - - - - 240 7,361 - - - -
112.50 - - - - 53 7,875 - - - - - - - - - -
115.00 - - - - 53 8,345 - - - - - - - - - -
117.50 - - - - 53 8,871 - - - - - - - - - -
120.00 - - - - 53 9,435 - - - - - - - - - -
BCM (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,374 35 3,391 35 3,404 35 - - 3,428 47 3,446 55 3,454 63
4.80 3,274 35 3,291 35 3,304 36 - - 3,339 48 3,346 57 3,354 65
4.90 3,174 35 3,191 35 3,204 37 - - 3,239 49 3,246 59 3,254 69
5.00 3,074 35 3,091 35 3,104 39 3,115 44 3,139 52 3,146 63 3,154 72
5.25 2,824 35 2,841 36 2,854 44 2,864 49 2,889 57 2,908 71 2,916 81
5.50 2,574 35 2,591 40 2,604 48 2,614 55 2,652 67 2,658 81 2,684 125
5.75 2,324 35 2,342 47 2,364 56 2,366 63 2,402 77 2,422 125 2,447 187
6.00 2,074 35 2,094 59 2,114 64 2,126 75 2,162 89 2,185 190 2,225 248
6.25 1,824 49 1,842 77 1,864 77 1,889 87 1,923 141 1,948 251 2,009 339
6.50 1,574 83 1,592 105 1,615 105 1,649 163 1,652 215 1,728 346 1,793 439
6.75 1,324 143 1,342 154 1,372 168 1,425 230 1,432 305 1,489 460 1,560 547
7.00 1,074 232 1,097 240 1,150 265 1,206 332 1,215 430 1,294 569 1,386 661
7.25 824 331 852 355 922 395 996 483 1,009 587 1,118 719 1,244 816
7.50 560 449 632 503 728 569 811 632 833 760 961 882 1,096 965
7.75 387 680 449 699 559 760 656 830 672 950 818 1,057 958 1,134
8.00 287 934 317 940 411 980 511 1,026 527 1,149 682 1,242 832 1,316
8.25 192 1,184 222 1,184 292 1,199 409 1,234 425 1,364 571 1,463 720 1,523
8.50 121 1,434 148 1,434 200 1,440 301 1,458 317 1,590 478 1,672 622 1,729
8.75 77 1,677 111 1,690 149 1,697 219 1,702 232 1,798 377 1,879 525 1,925
9.00 52 1,927 87 1,942 99 1,948 176 1,952 189 2,046 308 2,098 445 2,133
9.25 37 2,177 72 2,192 87 2,200 135 2,204 147 2,297 253 2,324 381 2,347
9.50 35 2,427 61 2,443 79 2,450 91 2,455 100 2,546 216 2,535 331 2,566
9.75 35 2,677 56 2,694 71 2,700 83 2,705 92 2,797 150 2,786 279 2,789
10.00 35 2,927 52 2,944 65 2,950 76 2,955 84 3,044 105 3,036 223 3,033
BEA (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 2,113 17 - - - - - - - - - -
8.75 - - 2,057 17 - - - - - - - - - -
9.00 2,001 17 2,015 17 2,017 17 - - 2,018 17 2,025 17 2,029 17
9.25 1,954 17 1,963 17 1,964 17 - - 1,965 17 1,969 17 1,975 17
9.50 1,904 17 1,913 17 1,916 17 - - 1,916 17 1,923 17 1,927 17
9.75 1,854 17 1,863 17 1,864 17 - - 1,865 17 1,869 17 1,875 17
10.00 1,804 17 1,814 17 1,815 17 - - 1,817 17 1,825 17 1,829 17
10.50 1,701 17 1,714 17 1,715 17 - - 1,717 17 1,725 17 1,730 19
11.00 1,606 17 1,613 17 1,615 17 - - 1,617 17 1,625 19 1,630 29
11.50 1,506 17 1,512 19 1,513 19 1,516 19 1,516 19 1,523 29 1,528 45
12.00 1,405 17 1,411 24 1,413 24 1,415 24 1,416 23 1,423 45 1,428 64
12.50 1,304 17 1,311 31 1,313 31 1,315 29 1,315 37 1,323 65 1,328 85
13.00 1,204 17 1,211 40 1,212 40 1,213 46 1,213 55 1,221 85 1,229 113
13.50 1,104 28 1,109 53 1,111 64 1,112 69 1,113 79 1,120 113 1,129 141
14.00 1,006 44 1,009 73 1,011 89 1,011 96 1,012 107 1,019 149 1,028 179
14.50 901 68 908 108 909 121 909 129 911 142 919 190 965 220
15.00 806 101 806 146 806 159 806 170 806 185 841 235 889 266
15.50 702 140 706 189 706 207 706 218 711 234 766 286 801 318
16.00 606 180 605 242 605 262 608 272 625 290 683 353 737 378
16.50 506 220 503 300 505 323 515 334 549 354 615 416 670 445
17.00 404 262 404 367 423 390 438 400 480 424 554 485 611 516
17.50 295 337 337 441 362 465 376 483 420 506 494 550 555 585
18.00 245 442 276 533 301 558 320 571 363 585 439 625 501 662
18.50 205 542 224 632 245 646 266 655 310 669 390 715 454 739
19.00 165 642 177 731 197 739 218 747 262 757 349 798 407 821
19.50 127 742 135 831 158 841 177 848 219 859 312 886 370 906
20.00 92 842 100 933 122 937 141 945 186 951 272 976 337 993
21.00 45 1,042 53 1,133 77 1,133 91 1,137 125 1,141 206 1,163 268 1,174
22.00 23 1,242 36 1,332 46 1,331 58 1,333 85 1,333 155 1,358 210 1,365
23.00 17 1,442 27 1,532 28 1,532 37 1,532 54 1,532 113 1,557 165 1,565
24.00 17 1,639 21 1,736 21 1,735 23 1,733 35 1,732 83 1,747 127 1,755
BIU (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
36.00 10,230 101 - - 10,245 101 10,257 101 10,271 101 10,284 101 10,337 101 10,414 147
37.00 10,080 101 - - 10,095 101 10,108 101 10,124 101 10,135 101 10,192 101 10,276 162
38.00 9,930 101 - - 9,945 101 9,958 101 9,972 101 9,987 101 10,053 102 10,143 181
39.00 9,780 101 - - 9,796 101 9,810 101 9,822 101 9,838 101 9,907 104 10,004 204
40.00 9,630 101 - - 9,646 101 9,660 101 9,676 101 9,690 101 9,767 113 9,868 235
41.00 9,480 101 - - 9,496 101 9,510 101 9,529 101 9,548 101 9,627 131 9,736 256
42.00 9,330 101 - - 9,346 101 9,364 101 9,376 101 9,401 101 9,485 145 9,600 284
43.00 9,180 101 - - 9,198 101 9,211 101 9,228 101 9,252 101 9,344 168 9,470 316
44.00 9,030 101 - - 9,046 101 9,065 101 9,082 101 9,104 101 9,204 193 9,337 352
45.00 8,880 101 - - 8,898 101 8,913 101 8,934 101 8,961 101 9,065 216 9,209 384
46.00 8,730 101 - - 8,749 101 8,767 101 8,781 101 8,812 101 8,930 239 9,080 420
47.00 8,580 101 - - 8,599 101 8,614 101 8,632 101 8,665 102 8,792 269 8,951 456
48.00 8,430 101 - - 8,448 101 8,468 101 8,486 101 8,521 109 8,654 304 8,824 498
49.00 8,280 101 - - 8,299 101 8,316 101 8,339 101 8,378 128 8,521 334 8,700 545
50.00 8,130 101 - - 8,151 101 8,170 101 8,192 101 8,233 141 8,387 369 8,577 587
52.50 7,755 101 - - 7,776 101 7,795 101 7,825 102 7,875 194 8,058 465 8,271 699
55.00 7,380 101 - - 7,401 107 7,426 107 7,466 157 7,524 271 7,734 567 7,975 838
57.50 7,005 101 - - 7,029 142 7,056 142 7,105 218 7,177 352 7,421 687 7,685 975
60.00 6,630 130 - - 6,654 187 6,686 217 6,750 297 6,838 455 7,113 822 7,404 1,134
62.50 6,255 197 - - 6,279 247 6,395 297 6,417 394 6,502 572 6,814 965 7,130 1,299
65.00 5,880 290 - - 5,907 328 6,032 394 6,057 507 6,175 704 6,524 1,136 6,866 1,465
67.50 5,505 409 - - 5,564 439 5,666 505 5,782 638 5,858 855 6,242 1,303 6,609 1,666
70.00 5,130 548 5,136 554 5,206 570 5,303 637 5,440 797 5,547 1,018 5,968 1,471 6,359 1,863
71.00 - - 4,986 609 - - - - - - - - - - - -
72.00 - - 4,836 666 - - - - - - - - - - - -
72.50 4,755 694 - - 4,837 710 4,954 783 5,112 959 5,258 1,197 5,704 1,670 6,118 2,047
73.00 - - 4,686 725 - - - - - - - - - - - -
74.00 - - 4,536 784 - - - - - - - - - - - -
75.00 4,380 844 4,386 844 4,465 865 4,607 942 4,788 1,131 4,911 1,379 5,447 1,874 5,885 2,266
76.00 - - 4,236 904 - - - - - - - - - - - -
77.00 - - 4,086 964 - - - - - - - - - - - -
77.50 4,005 993 - - 4,076 1,031 4,241 1,112 4,476 1,333 4,622 1,591 5,142 2,092 5,659 2,501
78.00 - - 3,936 1,024 - - - - - - - - - - - -
79.00 - - 3,786 1,085 - - - - - - - - - - - -
80.00 3,630 1,143 3,635 1,147 3,722 1,207 3,922 1,300 4,165 1,552 4,344 1,806 4,897 2,316 5,441 2,715
81.00 - - 3,486 1,208 - - - - - - - - - - - -
82.00 - - 3,334 1,272 - - - - - - - - - - - -
82.50 3,255 1,292 - - 3,373 1,397 3,614 1,505 3,852 1,785 4,080 2,052 4,656 2,554 5,231 2,966
83.00 - - 3,182 1,338 - - - - - - - - - - - -
84.00 - - 3,030 1,406 - - - - - - - - - - - -
85.00 2,879 1,444 2,877 1,477 3,036 1,600 3,293 1,733 3,584 2,027 3,837 2,269 4,438 2,817 4,970 3,222
86.00 - - 2,723 1,553 - - - - - - - - - - - -
87.00 - - 2,570 1,630 - - - - - - - - - - - -
87.50 2,501 1,610 - - 2,710 1,833 3,012 2,005 3,334 2,306 3,597 2,563 4,229 3,062 4,768 3,474
88.00 - - 2,413 1,717 - - - - - - - - - - - -
89.00 - - 2,257 1,807 - - - - - - - - - - - -
90.00 2,092 1,817 2,101 1,907 2,402 2,081 2,746 2,297 3,095 2,581 3,371 2,834 4,028 3,339 4,589 3,736
91.00 - - 1,989 2,013 - - - - - - - - - - - -
92.00 - - 1,890 2,124 - - - - - - - - - - - -
92.50 1,755 2,202 - - 2,118 2,364 2,499 2,609 2,869 2,875 3,152 3,125 3,843 3,618 4,419 4,016
93.00 - - 1,799 2,260 - - - - - - - - - - - -
94.00 - - 1,709 2,418 - - - - - - - - - - - -
95.00 1,563 2,597 1,630 2,575 1,846 2,707 2,267 2,934 2,657 3,182 2,952 3,422 3,666 3,900 4,254 4,296
96.00 - - 1,552 2,735 - - - - - - - - - - - -
97.00 - - 1,477 2,891 - - - - - - - - - - - -
97.50 1,403 2,979 - - 1,610 3,060 2,049 3,236 2,461 3,479 2,796 3,713 3,498 4,175 4,096 4,554
98.00 - - 1,405 3,046 - - - - - - - - - - - -
99.00 - - 1,336 3,199 - - - - - - - - - - - -
100.00 1,251 3,360 1,270 3,354 1,414 3,417 1,838 3,568 2,267 3,778 2,594 3,979 3,337 4,476 3,946 4,835
101.00 - - 1,205 3,505 - - - - - - - - - - - -
102.00 - - 1,142 3,658 - - - - - - - - - - - -
102.50 1,102 3,735 - - 1,236 3,778 1,640 3,900 2,078 4,091 2,433 4,297 3,187 4,764 3,802 5,133
103.00 - - 1,080 3,809 - - - - - - - - - - - -
104.00 - - 1,019 3,958 - - - - - - - - - - - -
105.00 952 4,110 959 4,110 1,072 4,109 1,457 4,286 1,901 4,423 2,271 4,624 3,043 5,065 3,662 5,389
106.00 - - 899 4,260 - - - - - - - - - - - -
107.00 - - 839 4,410 - - - - - - - - - - - -
107.50 803 4,485 - - 925 4,514 1,289 4,589 1,737 4,755 2,107 4,946 2,902 5,363 3,530 5,683
108.00 - - 782 4,560 - - - - - - - - - - - -
109.00 - - 727 4,710 - - - - - - - - - - - -
110.00 658 4,860 674 4,860 791 4,881 1,135 4,953 1,583 5,098 1,954 5,271 2,752 5,674 3,396 5,974
111.00 - - 625 5,010 - - - - - - - - - - - -
112.00 - - 577 5,160 - - - - - - - - - - - -
112.50 522 5,235 - - 668 5,251 997 5,305 1,439 5,434 1,810 5,630 2,612 6,031 3,257 6,274
113.00 - - 533 5,310 - - - - - - - - - - - -
115.00 405 5,610 - - 559 5,620 873 5,686 1,307 5,770 1,677 5,970 2,477 6,343 3,125 6,590
117.50 310 5,985 - - 468 5,994 761 6,016 1,185 6,120 1,548 6,329 2,348 6,575 2,999 6,902
120.00 235 6,360 - - 383 6,360 661 6,374 1,074 6,484 1,432 6,653 2,226 6,901 2,877 7,211
122.50 178 6,735 - - 310 6,735 573 6,749 970 6,830 1,305 6,926 2,108 7,227 2,759 7,523
125.00 135 7,110 - - 253 7,110 500 7,116 875 7,184 1,204 7,303 1,974 7,555 2,612 7,842
127.50 103 7,485 - - 195 7,485 429 7,485 790 7,535 1,109 7,673 1,868 7,885 2,505 8,170
130.00 101 7,860 - - 167 7,860 373 7,860 711 7,884 1,021 8,015 1,791 8,224 2,403 8,496
132.50 101 8,233 - - 145 8,237 314 8,247 639 8,263 941 8,394 1,676 8,564 2,303 8,825
135.00 101 8,610 - - 127 8,610 273 8,610 574 8,630 863 8,744 1,584 8,906 2,209 9,154
137.50 101 8,985 - - 111 8,985 232 8,985 512 8,985 796 9,043 1,502 9,246 2,118 9,481
140.00 101 9,360 - - 101 9,360 204 9,360 462 9,360 730 9,491 1,420 9,592 2,031 9,818
142.50 101 9,735 - - 101 9,735 176 9,735 411 9,735 669 9,769 1,359 9,943 1,950 10,160
145.00 101 10,110 - - 101 10,110 145 10,110 373 10,110 614 10,193 1,270 10,293 1,868 10,500
147.50 101 10,485 - - 101 10,485 109 10,485 334 10,485 566 10,485 1,204 10,645 1,793 10,843
150.00 101 10,860 - - 101 10,860 103 10,860 292 10,860 514 10,860 1,137 10,994 1,719 11,183
152.50 101 11,235 - - 101 11,235 101 11,235 260 11,235 475 11,235 1,074 11,348 1,649 11,525
155.00 101 11,610 - - 101 11,610 101 11,610 240 11,610 434 11,610 1,018 11,710 1,582 11,872
157.50 101 11,985 - - 101 11,985 101 11,985 219 11,985 392 11,985 963 12,066 1,515 12,223
160.00 101 12,360 - - 101 12,360 101 12,360 197 12,360 365 12,360 908 12,430 1,454 12,575
162.50 101 12,735 - - 101 12,735 101 12,735 176 12,735 338 12,735 860 12,735 1,396 12,925
165.00 101 13,110 - - 101 13,110 101 13,110 153 13,110 311 13,110 811 13,110 1,336 13,279
167.50 101 13,485 - - 101 13,485 101 13,485 126 13,485 283 13,485 770 13,485 1,282 13,631
170.00 101 13,860 - - 101 13,860 101 13,860 101 13,860 254 13,860 723 13,860 1,231 13,984
172.50 101 14,235 - - 101 14,235 101 14,235 101 14,235 235 14,235 686 14,235 1,179 14,235
175.00 101 14,610 - - 101 14,610 101 14,610 101 14,610 216 14,610 650 14,610 1,133 14,610
177.50 101 14,985 - - 101 14,985 101 14,985 101 14,985 196 14,985 612 14,985 1,087 14,985
180.00 101 15,360 - - 101 15,360 101 15,360 101 15,360 176 15,360 578 15,360 1,044 15,360
182.50 101 15,735 - - 101 15,735 101 15,735 101 15,735 153 15,735 551 15,735 1,000 15,735
185.00 101 16,110 - - 101 16,110 101 16,110 101 16,110 128 16,110 515 16,110 960 16,110
187.50 101 16,485 - - 101 16,485 101 16,485 101 16,485 101 16,485 487 16,485 919 16,485
190.00 - - - - 101 16,860 - - - - 101 16,860 - - - -
192.50 - - - - 101 17,235 - - - - 101 17,235 - - - -
195.00 - - - - 101 17,610 - - - - 101 17,610 - - - -
197.50 - - - - 101 17,985 - - - - 101 17,985 - - - -
200.00 - - - - 101 18,360 - - - - 101 18,360 - - - -
205.00 - - - - 101 19,110 - - - - - - - - - -
210.00 - - - - 101 19,860 - - - - - - - - - -
215.00 - - - - 101 20,610 - - - - - - - - - -
220.00 - - - - 101 21,360 - - - - - - - - - -
BLI (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
102.50 2,415 229 - - 2,471 313 - - - - 2,869 786 3,207 1,108 3,497 1,358
105.00 2,265 288 - - 2,342 370 - - - - 2,755 863 3,106 1,189 3,401 1,459
107.50 2,114 347 - - 2,208 432 2,348 608 2,528 789 2,657 940 3,016 1,283 3,311 1,544
110.00 1,963 411 1,974 426 2,078 500 2,217 682 2,411 870 2,536 1,025 2,917 1,352 3,231 1,644
111.00 - - 1,916 453 - - - - - - - - - - - -
112.00 - - 1,856 480 - - - - - - - - - - - -
112.50 1,809 477 - - 1,949 574 2,102 769 2,295 952 2,437 1,111 2,823 1,428 3,155 1,699
113.00 - - 1,798 509 - - - - - - - - - - - -
114.00 - - 1,739 538 - - - - - - - - - - - -
115.00 1,655 544 1,681 567 1,826 658 1,991 850 2,195 1,038 2,340 1,191 2,747 1,516 3,078 1,791
116.00 - - 1,623 598 - - - - - - - - - - - -
117.00 - - 1,567 630 - - - - - - - - - - - -
117.50 1,498 618 - - 1,700 749 1,864 946 2,095 1,127 2,246 1,285 2,662 1,615 3,004 1,886
118.00 - - 1,509 662 - - - - - - - - - - - -
119.00 - - 1,453 694 - - - - - - - - - - - -
120.00 1,339 699 1,398 729 1,581 845 1,773 1,035 1,983 1,227 2,158 1,391 2,575 1,711 2,932 1,982
121.00 - - 1,343 763 - - - - - - - - - - - -
122.00 - - 1,287 799 - - - - - - - - - - - -
122.50 1,207 786 - - 1,469 954 1,673 1,135 1,892 1,323 2,074 1,482 2,503 1,809 2,857 2,091
123.00 - - 1,231 836 - - - - - - - - - - - -
124.00 - - 1,181 874 - - - - - - - - - - - -
125.00 1,092 880 1,130 914 1,363 1,055 1,576 1,239 1,803 1,421 1,997 1,580 2,428 1,909 2,790 2,186
126.00 - - 1,087 954 - - - - - - - - - - - -
127.00 - - 1,044 996 - - - - - - - - - - - -
127.50 981 978 - - 1,253 1,180 1,484 1,352 1,721 1,535 1,916 1,690 2,357 2,013 2,724 2,290
128.00 - - 1,004 1,039 - - - - - - - - - - - -
129.00 - - 963 1,083 - - - - - - - - - - - -
130.00 882 1,088 925 1,128 1,170 1,292 1,397 1,458 1,642 1,640 1,837 1,795 2,284 2,114 2,658 2,388
131.00 - - 887 1,174 - - - - - - - - - - - -
132.00 - - 850 1,220 - - - - - - - - - - - -
132.50 791 1,204 - - 1,065 1,416 1,311 1,572 1,569 1,775 1,761 1,908 2,218 2,233 2,596 2,498
133.00 - - 814 1,267 - - - - - - - - - - - -
134.00 - - 779 1,319 - - - - - - - - - - - -
135.00 705 1,335 746 1,376 982 1,532 1,232 1,698 1,497 1,862 1,713 2,042 2,154 2,344 2,536 2,611
136.00 - - 715 1,435 - - - - - - - - - - - -
137.00 - - 683 1,493 - - - - - - - - - - - -
137.50 626 1,493 - - 902 1,657 1,156 1,805 1,420 1,977 1,626 2,121 2,092 2,458 2,476 2,720
138.00 - - 653 1,550 - - - - - - - - - - - -
139.00 - - 624 1,610 - - - - - - - - - - - -
140.00 555 1,651 596 1,668 824 1,788 1,087 1,929 1,353 2,096 1,572 2,236 2,031 2,571 2,419 2,851
141.00 - - 566 1,727 - - - - - - - - - - - -
142.00 - - 540 1,787 - - - - - - - - - - - -
142.50 485 1,806 - - 753 1,919 1,017 2,052 1,284 2,214 1,487 2,359 1,972 2,672 2,365 2,988
143.00 - - 513 1,846 - - - - - - - - - - - -
144.00 - - 487 1,905 - - - - - - - - - - - -
145.00 420 1,949 464 1,966 683 2,054 948 2,202 1,218 2,336 1,440 2,478 1,914 2,790 2,311 3,092
146.00 - - 439 2,024 - - - - - - - - - - - -
147.00 - - 416 2,084 - - - - - - - - - - - -
147.50 358 2,111 - - 618 2,191 883 2,332 1,155 2,463 1,369 2,591 1,855 2,912 2,259 3,176
148.00 - - 394 2,144 - - - - - - - - - - - -
149.00 - - 372 2,203 - - - - - - - - - - - -
150.00 301 2,263 351 2,264 558 2,328 813 2,465 1,093 2,590 1,299 2,717 1,798 3,037 2,203 3,287
152.50 248 2,411 302 2,414 503 2,473 755 2,597 1,023 2,712 1,243 2,847 1,743 3,150 2,155 3,409
155.00 199 2,566 259 2,565 451 2,626 701 2,722 968 2,840 1,189 2,973 1,689 3,268 2,103 3,534
157.50 157 2,713 218 2,714 405 2,764 651 2,854 915 2,976 1,135 3,097 1,636 3,388 2,053 3,650
160.00 120 2,864 - - 362 2,885 602 2,986 865 3,104 1,085 3,222 1,586 3,503 2,003 3,741
162.50 89 3,015 - - 322 3,049 557 3,120 817 3,233 1,037 3,354 1,537 3,634 1,955 3,888
165.00 69 3,164 - - 287 3,190 515 3,274 773 3,362 989 3,487 1,489 3,760 1,908 4,002
167.50 53 3,311 - - 254 3,337 477 3,413 730 3,497 945 3,615 1,421 3,888 1,863 4,132
170.00 45 3,463 - - 227 3,481 440 3,548 688 3,626 902 3,746 1,397 4,015 1,818 4,254
172.50 45 3,614 - - 198 3,642 405 3,685 650 3,758 861 3,861 1,353 4,140 1,775 4,383
175.00 45 3,763 - - 177 3,791 - - - - 821 3,995 1,292 4,264 - -
177.50 45 3,914 - - 157 3,936 - - - - 784 4,127 1,252 4,392 - -
180.00 45 4,064 - - 135 4,084 - - - - 747 4,260 1,214 4,528 - -
182.50 45 4,214 - - 120 4,233 - - - - 713 4,396 1,176 4,658 - -
185.00 45 4,364 - - 109 4,381 - - - - 680 4,532 1,139 4,773 - -
187.50 45 4,514 - - 92 4,532 - - - - 649 4,664 1,118 4,900 - -
190.00 45 4,664 - - 84 4,681 - - - - 617 4,801 1,068 5,080 - -
192.50 45 4,814 - - 70 4,832 - - - - 589 4,956 1,049 5,176 - -
195.00 45 4,963 - - 62 4,974 - - - - 560 5,090 1,002 5,305 - -
197.50 45 5,113 - - 52 5,123 - - - - 535 5,237 984 5,424 - -
200.00 45 5,264 - - 46 5,276 - - - - 510 5,351 954 5,558 - -
205.00 - - - - 45 5,574 - - - - 462 5,644 882 5,846 - -
210.00 - - - - 45 5,866 - - - - 419 5,919 827 6,084 - -
215.00 - - - - 45 6,184 - - - - 379 6,234 788 6,388 - -
220.00 - - - - 45 6,481 - - - - 343 6,528 729 6,656 - -
225.00 - - - - 45 6,781 - - - - 311 6,828 684 6,936 - -
230.00 - - - - 45 7,082 - - - - 283 7,127 641 7,198 - -
235.00 - - - - 45 7,381 - - - - 256 7,425 603 7,474 - -
240.00 - - - - 45 7,673 - - - - 231 7,708 565 7,745 - -
245.00 - - - - 45 7,973 - - - - 209 8,008 531 8,051 - -
250.00 - - - - 45 8,273 - - - - 191 8,308 499 8,344 - -
255.00 - - - - 45 8,581 - - - - 172 8,622 468 8,665 - -
260.00 - - - - 45 8,874 - - - - 156 8,918 441 8,960 - -
265.00 - - - - 45 9,183 - - - - 139 9,226 413 9,270 - -
270.00 - - - - 45 9,481 - - - - 126 9,523 - - - -
275.00 - - - - 45 9,773 - - - - 115 9,824 - - - -
280.00 - - - - 45 10,073 - - - - 105 10,105 - - - -
285.00 - - - - 45 10,373 - - - - 94 10,405 - - - -
290.00 - - - - 45 10,673 - - - - 87 10,704 - - - -
295.00 - - - - 45 10,973 - - - - 80 11,025 - - - -
300.00 - - - - 45 11,281 - - - - 68 11,325 - - - -
310.00 - - - - 45 11,872 - - - - 58 11,902 - - - -
320.00 - - - - 45 12,481 - - - - 49 12,521 - - - -
330.00 - - - - 45 13,081 - - - - 46 13,124 - - - -
340.00 - - - - 45 13,682 - - - - 45 13,722 - - - -
350.00 - - - - 45 14,282 - - - - 45 14,321 - - - -
BOC (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 13,712 88 - - - - - - - - - -
27.00 - - 13,215 88 - - - - - - - - - -
28.00 - - 12,717 88 - - - - 12,749 88 - - - -
29.00 - - 12,217 88 - - - - 12,249 88 - - - -
30.00 - - 11,710 88 - - - - 11,749 88 - - - -
31.00 - - 11,213 88 - - - - 11,244 88 11,327 88 - -
32.00 - - 10,712 88 - - - - 10,745 88 10,837 88 - -
33.00 10,149 88 10,216 88 10,228 88 - - 10,250 88 10,291 88 10,467 153
34.00 9,648 88 9,716 88 9,726 88 - - 9,750 88 9,804 99 9,987 218
35.00 9,148 88 9,216 88 9,225 88 - - 9,250 88 9,398 154 9,521 274
36.00 8,649 88 8,716 88 8,724 88 - - 8,750 88 8,857 188 9,053 354
37.00 8,155 88 8,214 88 8,222 88 - - 8,257 108 8,383 252 8,600 439
38.00 7,658 88 7,713 88 7,721 88 - - 7,757 142 7,919 335 8,152 545
39.00 7,148 88 7,214 95 7,226 95 - - 7,267 218 7,464 446 7,703 673
40.00 6,663 88 6,698 122 6,731 146 - - 6,777 289 7,010 555 7,279 802
41.00 6,163 88 6,186 160 6,186 205 6,210 291 6,292 402 6,573 694 6,839 969
42.00 5,663 132 5,687 215 5,688 288 5,731 407 5,833 529 6,167 839 6,512 1,150
43.00 5,163 213 5,188 318 5,195 410 5,266 541 5,386 678 5,749 1,026 6,115 1,341
44.00 4,663 337 4,689 462 4,708 555 4,812 719 4,950 862 5,348 1,244 5,750 1,564
45.00 4,163 506 4,191 638 4,237 738 4,374 920 4,529 1,080 4,968 1,456 5,377 1,784
46.00 3,663 701 3,699 840 3,776 949 3,955 1,155 4,121 1,313 4,588 1,709 5,044 2,045
47.00 3,163 901 3,215 1,077 3,336 1,192 3,545 1,411 3,739 1,583 4,239 1,964 4,615 2,308
48.00 2,653 1,103 2,760 1,340 2,936 1,464 3,129 1,705 3,316 1,880 3,927 2,263 4,308 2,602
49.00 2,138 1,330 2,312 1,648 2,534 1,788 2,770 2,034 2,970 2,197 3,530 2,561 4,009 2,904
50.00 1,638 1,628 1,906 1,986 2,167 2,161 2,432 2,384 2,655 2,542 3,227 2,903 3,725 3,222
52.50 1,001 2,912 1,168 3,098 1,405 3,203 1,699 3,374 1,947 3,502 2,562 3,751 3,090 4,091
55.00 513 4,162 644 4,299 831 4,353 1,159 4,459 1,412 4,569 2,035 4,811 2,536 5,040
57.50 195 5,412 314 5,539 452 5,554 741 5,596 956 5,712 1,549 5,786 2,072 6,082
60.00 88 6,662 151 6,794 247 6,788 442 6,834 639 6,880 1,159 7,031 1,659 7,198
62.50 88 7,912 98 8,058 131 8,053 256 8,055 406 8,060 850 8,142 1,318 8,292
65.00 88 9,162 88 9,305 88 9,303 157 9,286 245 9,283 618 9,354 1,030 9,418
67.50 88 10,412 88 10,554 88 10,554 88 10,551 155 10,546 435 10,542 798 10,554
70.00 88 11,662 88 11,803 88 11,801 88 11,800 113 11,797 311 11,786 611 11,785
72.50 88 12,912 88 13,053 88 13,051 88 13,049 88 13,047 212 13,050 477 13,048
75.00 88 14,162 88 14,300 88 14,291 88 14,289 88 14,287 153 14,292 368 14,291
BOM (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
132.50 24,604 274 24,672 274 - - - - 25,039 578 25,687 1,408 26,464 2,265
135.00 24,104 274 24,177 274 - - - - 24,568 665 25,265 1,551 26,074 2,411
137.50 23,604 274 23,674 274 - - - - 24,107 740 24,842 1,699 25,688 2,598
140.00 23,104 274 23,176 274 - - - - 23,645 846 24,423 1,843 25,306 2,784
142.50 22,604 274 22,680 274 - - - - 23,186 943 24,011 1,985 24,930 2,973
145.00 22,104 274 22,184 274 - - - - 22,733 1,054 23,603 2,129 24,556 3,159
147.50 21,604 274 21,680 274 21,798 319 - - 22,814 1,157 23,199 2,305 24,187 3,338
150.00 21,104 274 21,184 274 21,308 368 - - 21,834 1,291 22,797 2,487 23,824 3,521
152.50 20,604 274 20,690 274 20,823 449 - - 21,880 1,432 22,403 2,670 23,465 3,744
155.00 20,104 274 20,193 291 20,337 520 - - 21,390 1,571 22,012 2,848 23,109 3,973
157.50 19,557 274 19,812 334 19,860 599 - - 20,924 1,706 21,626 3,025 22,759 4,195
160.00 19,057 274 19,314 383 19,687 694 - - 20,438 1,868 21,246 3,225 22,412 4,415
162.50 18,557 286 18,814 438 19,127 796 - - 20,033 2,044 20,869 3,445 22,071 4,636
165.00 18,057 354 18,315 545 18,644 900 - - 19,502 2,220 20,496 3,667 21,734 4,857
167.50 17,604 438 17,717 648 18,167 1,034 18,619 1,764 19,056 2,390 20,129 3,883 21,402 5,083
170.00 17,104 536 17,224 768 17,712 1,170 18,194 1,938 18,684 2,575 19,769 4,098 21,074 5,345
172.50 16,604 653 16,735 889 17,217 1,304 17,726 2,108 18,322 2,792 19,410 4,313 20,749 5,606
175.00 16,104 786 16,402 1,022 16,753 1,475 17,237 2,289 17,840 3,005 19,057 4,553 20,429 5,868
177.50 15,604 938 15,853 1,165 16,290 1,644 16,809 2,508 17,412 3,216 18,708 4,815 20,114 6,091
180.00 15,104 1,107 15,356 1,312 15,829 1,817 16,389 2,718 16,950 3,427 18,366 5,068 19,802 6,390
182.50 14,605 1,286 14,838 1,479 15,420 2,014 15,967 2,924 16,692 3,657 18,027 5,324 19,494 6,648
185.00 14,105 1,475 14,515 1,654 14,923 2,228 15,552 3,138 16,193 3,911 17,693 5,579 19,192 6,902
187.50 13,605 1,671 13,858 1,834 14,533 2,436 15,180 3,390 15,821 4,164 17,620 5,834 18,892 7,176
190.00 13,105 1,869 13,376 2,027 14,089 2,657 14,741 3,642 15,440 4,369 17,219 6,088 18,892 7,479
192.50 12,605 2,068 12,910 2,226 13,645 2,908 14,382 3,891 15,063 4,609 16,939 6,381 18,590 7,780
195.00 12,105 2,268 12,545 2,437 13,215 3,160 13,986 4,176 14,729 4,878 16,230 6,630 18,019 8,081
197.50 11,605 2,467 11,990 2,661 12,679 3,409 13,607 4,374 14,375 5,201 16,239 6,932 18,000 8,339
200.00 11,105 2,667 11,539 2,887 12,273 3,703 13,109 4,662 14,020 5,470 15,927 7,234 17,711 8,611
205.00 10,105 3,066 10,652 3,365 11,479 4,261 12,382 5,225 13,206 6,014 15,325 7,786 17,149 9,180
210.00 9,104 3,467 9,788 3,886 10,713 4,840 11,681 5,848 12,549 6,644 14,789 8,403 16,604 9,827
215.00 8,097 3,879 8,952 4,449 9,973 5,490 11,007 6,494 11,926 7,303 14,059 9,084 15,945 10,478
220.00 7,069 4,326 8,146 5,105 9,275 6,230 10,331 7,156 11,301 7,955 13,531 9,714 15,441 11,127
225.00 5,992 4,862 7,358 5,884 8,616 6,904 9,726 7,883 10,726 8,655 12,992 10,376 14,951 11,800
230.00 5,060 5,681 6,643 6,697 7,942 7,665 9,123 8,613 10,142 9,388 12,490 11,086 14,481 12,463
235.00 4,481 6,784 5,965 7,570 7,380 8,489 8,537 9,356 9,595 10,102 12,010 11,807 14,041 13,157
240.00 4,006 7,809 5,328 8,411 6,781 9,239 8,052 10,091 9,160 10,829 11,536 12,501 13,606 13,811
245.00 3,584 8,821 4,712 9,289 6,215 10,094 7,551 10,875 8,461 11,598 11,088 13,224 13,184 14,632
250.00 3,179 9,823 4,142 10,198 5,683 10,879 7,052 11,672 8,161 12,392 10,657 13,939 12,776 15,341
255.00 2,780 10,823 3,617 11,111 5,180 11,749 6,570 12,555 7,555 13,157 10,254 14,699 12,380 16,051
260.00 2,382 11,823 3,141 12,048 4,712 12,612 6,114 13,422 7,147 14,013 9,852 15,496 11,992 16,777
265.00 1,985 12,823 2,715 12,992 4,274 13,572 5,680 14,173 6,839 14,799 9,415 16,251 11,591 17,648
270.00 1,601 13,823 2,329 13,929 3,868 14,418 5,272 15,060 6,433 15,563 9,044 17,027 11,221 18,421
275.00 1,250 14,823 1,976 14,888 3,460 15,338 4,889 15,872 6,018 16,475 8,562 17,863 10,854 19,193
BUD (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,338 35 2,354 44 2,365 48 - - 2,410 59 2,471 71 2,516 214
4.60 2,240 35 2,254 49 2,274 51 2,286 57 2,310 63 2,382 76 2,416 237
4.70 2,140 35 2,154 53 2,174 55 2,186 60 2,210 67 2,282 109 2,326 280
4.80 2,040 35 2,054 60 2,074 60 2,086 65 2,110 72 2,192 141 2,238 318
4.90 1,940 40 1,954 67 1,974 67 1,986 71 2,020 77 2,104 166 2,148 344
5.00 1,840 48 1,854 75 1,874 75 1,896 75 1,920 81 2,014 196 2,059 394
5.25 1,590 80 1,605 104 1,631 103 1,655 122 1,689 176 1,792 270 1,846 499
5.50 1,340 139 1,360 152 1,388 166 1,420 212 1,464 256 1,588 370 1,644 622
5.75 1,090 228 1,112 236 1,155 254 1,198 310 1,252 363 1,399 491 1,450 776
6.00 840 327 870 351 925 383 986 448 1,060 505 1,216 629 1,276 934
6.25 583 439 644 499 728 535 808 609 881 660 1,053 780 1,115 1,088
6.50 395 665 469 686 559 736 661 785 721 830 906 932 974 1,262
6.75 295 918 331 924 399 958 519 992 575 1,026 774 1,116 834 1,454
7.00 200 1,168 227 1,170 282 1,187 393 1,213 468 1,242 659 1,318 720 1,650
7.25 127 1,418 153 1,420 192 1,424 303 1,440 370 1,460 550 1,526 615 1,851
7.50 81 1,668 115 1,670 141 1,671 226 1,674 281 1,684 463 1,736 521 2,056
7.75 55 1,918 91 1,920 93 1,922 165 1,924 225 1,926 386 1,954 449 2,268
8.00 39 2,168 75 2,171 80 2,172 125 2,174 165 2,176 321 2,183 370 2,474
8.25 35 2,418 63 2,421 72 2,422 83 2,425 127 2,426 272 2,433 324 2,690
8.50 35 2,668 55 2,671 65 2,672 76 2,675 85 2,676 220 2,683 274 2,943
8.75 35 2,918 49 2,921 61 2,922 69 2,925 79 2,926 164 2,933 225 3,193
9.00 35 3,168 45 3,171 57 3,174 65 3,175 73 3,178 129 3,183 192 3,441
9.25 35 3,418 43 3,421 53 3,424 61 3,425 69 3,428 88 3,433 163 3,691
9.50 35 3,668 41 3,671 - - - - 65 3,678 83 3,683 126 3,938
9.75 35 3,918 39 3,921 - - - - 61 3,928 79 3,933 - -
10.00 35 4,168 37 4,172 - - - - 59 4,178 75 4,183 - -
10.50 35 4,668 35 4,672 - - - - 55 4,678 68 4,683 - -
11.00 35 5,168 35 5,171 - - - - 51 5,178 64 5,183 - -
11.50 - - 35 5,671 - - - - - - - - - -
12.00 - - 35 6,171 - - - - - - - - - -
BYD (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
35.00 33,722 251 - - 33,774 251 33,814 251 33,854 251 33,901 251 34,024 251 34,148 251
36.00 33,222 251 - - 33,274 251 33,317 251 33,361 251 33,406 251 33,538 251 33,655 251
37.00 32,722 251 - - 32,774 251 32,819 251 32,867 251 32,911 251 33,054 251 33,181 251
38.00 32,222 251 - - 32,276 251 32,322 251 32,366 251 32,416 251 32,568 251 32,688 256
39.00 31,722 251 - - 31,779 251 31,824 251 31,868 251 31,921 251 32,082 251 32,211 261
40.00 31,222 251 - - 31,279 251 31,327 251 31,376 251 31,426 251 31,577 251 31,737 266
41.00 30,722 251 - - 30,779 251 30,828 251 30,877 251 30,931 251 31,091 251 31,257 271
42.00 30,222 251 - - 30,282 251 30,336 251 30,381 251 30,436 251 30,607 251 30,779 278
43.00 29,722 251 - - 29,783 251 29,833 251 29,884 251 29,941 251 30,134 251 30,315 337
44.00 29,222 251 - - 29,283 251 29,341 251 29,392 251 29,446 251 29,646 251 29,844 389
45.00 28,722 251 - - 28,786 251 28,839 251 28,892 251 28,951 251 29,160 256 30,032 439
46.00 28,222 251 - - 28,288 251 28,346 251 28,394 251 28,456 251 28,685 261 28,953 490
47.00 27,722 251 - - 27,788 251 27,844 251 27,899 251 27,972 251 28,197 266 29,105 568
48.00 27,220 251 - - 27,288 251 27,351 251 27,407 251 27,479 251 27,722 285 28,639 637
49.00 26,720 251 - - 26,791 251 26,849 251 26,913 251 26,984 251 27,245 327 27,604 720
50.00 26,220 251 - - 26,293 251 26,356 251 26,409 251 26,489 251 26,775 384 27,720 797
52.50 24,970 251 - - 25,044 251 25,109 251 25,168 251 25,269 256 26,342 535 26,599 1,052
55.00 23,720 251 - - 23,798 251 23,864 251 23,944 251 24,047 266 25,130 712 25,203 1,304
57.50 22,470 251 - - 22,553 251 22,627 251 22,714 256 23,389 362 23,902 952 23,983 1,617
60.00 21,220 251 - - 21,304 251 21,381 251 21,944 304 22,179 517 22,759 1,211 23,282 1,980
62.50 19,972 251 - - 20,096 251 20,276 256 20,736 420 20,950 715 21,614 1,536 22,218 2,395
65.00 18,722 251 - - 18,813 281 19,166 391 19,489 617 19,734 965 20,498 1,907 21,167 2,806
67.50 17,470 251 - - 17,568 386 17,948 581 18,083 849 18,546 1,285 19,415 2,314 20,158 3,321
70.00 16,220 384 - - 16,501 584 16,728 827 17,050 1,167 17,385 1,656 18,363 2,777 19,169 3,826
72.50 14,970 628 - - 15,281 851 15,485 1,145 15,869 1,550 16,255 2,058 17,347 3,291 18,256 4,397
73.00 - - 14,754 795 - - - - - - - - - - - -
74.00 - - 14,254 913 - - - - - - - - - - - -
75.00 13,720 982 13,748 1,047 14,017 1,208 14,270 1,519 14,719 1,987 15,167 2,565 16,369 3,839 17,309 4,974
76.00 - - 13,261 1,198 - - - - - - - - - - - -
77.00 - - 12,769 1,362 - - - - - - - - - - - -
77.50 12,468 1,430 - - 12,768 1,631 12,980 1,968 13,609 2,483 14,110 3,113 15,326 4,437 16,458 5,513
78.00 - - 12,248 1,552 - - - - - - - - - - - -
79.00 - - 11,765 1,742 - - - - - - - - - - - -
80.00 11,230 1,922 11,247 1,942 11,541 2,117 11,864 2,480 12,536 3,081 13,098 3,684 14,526 5,001 15,630 6,187
81.00 - - 10,746 2,143 - - - - - - - - - - - -
82.00 - - 10,243 2,353 - - - - - - - - - - - -
82.50 9,967 2,421 - - 10,293 2,674 10,789 3,052 11,340 3,709 12,128 4,313 13,656 5,703 14,788 6,815
83.00 - - 9,741 2,567 - - - - - - - - - - - -
84.00 - - 9,238 2,790 - - - - - - - - - - - -
85.00 8,712 2,920 8,733 3,020 9,133 3,298 9,751 3,664 10,380 4,363 11,030 4,993 12,686 6,320 13,974 7,533
86.00 - - 8,234 3,261 - - - - - - - - - - - -
87.00 - - 7,732 3,515 - - - - - - - - - - - -
87.50 7,473 3,428 - - 8,016 3,995 8,738 4,435 9,475 5,130 10,191 5,751 11,903 7,236 13,231 8,297
88.00 - - 7,230 3,780 - - - - - - - - - - - -
89.00 - - 6,729 4,048 - - - - - - - - - - - -
90.00 6,173 3,993 6,233 4,354 6,951 4,762 7,811 5,284 8,603 5,947 9,367 6,550 11,158 7,878 12,507 9,057
91.00 - - 5,821 4,658 - - - - - - - - - - - -
92.00 - - 5,463 4,977 - - - - - - - - - - - -
92.50 4,808 4,738 - - 5,935 5,600 7,001 6,195 7,782 6,858 8,598 7,450 10,464 8,740 11,913 9,862
93.00 - - 5,123 5,327 - - - - - - - - - - - -
94.00 - - 4,783 5,699 - - - - - - - - - - - -
95.00 4,052 6,063 4,473 6,096 5,066 6,558 6,146 7,132 7,029 7,788 7,882 8,317 9,799 9,599 11,284 10,707
96.00 - - 4,175 6,535 - - - - - - - - - - - -
97.00 - - 3,891 7,044 - - - - - - - - - - - -
97.50 3,476 7,369 - - 4,286 7,653 5,388 8,201 6,350 8,758 7,188 9,263 9,179 10,518 10,648 11,606
98.00 - - 3,625 7,556 - - - - - - - - - - - -
99.00 - - 3,372 8,065 - - - - - - - - - - - -
100.00 2,961 8,623 3,130 8,575 3,624 8,812 4,732 9,272 5,692 9,797 6,596 10,257 8,434 11,442 10,057 12,472
101.00 - - 2,900 9,084 - - - - - - - - - - - -
102.00 - - 2,677 9,591 - - - - - - - - - - - -
102.50 2,462 9,876 - - 3,037 10,001 4,097 10,498 5,070 10,829 5,988 11,300 8,033 12,430 9,525 13,422
103.00 - - 2,467 10,102 - - - - - - - - - - - -
104.00 - - 2,261 10,609 - - - - - - - - - - - -
105.00 1,965 11,126 2,067 11,116 2,515 11,207 3,519 11,498 4,498 11,879 5,424 12,349 7,489 13,251 8,993 14,426
106.00 - - 1,880 11,619 - - - - - - - - - - - -
107.00 - - 1,705 12,123 - - - - - - - - - - - -
107.50 1,487 12,376 - - 2,065 12,427 3,011 12,591 3,977 12,943 4,901 13,303 6,970 14,297 8,442 15,373
108.00 - - 1,530 12,624 - - - - - - - - - - - -
109.00 - - 1,374 13,123 - - - - - - - - - - - -
110.00 1,069 13,626 1,218 13,626 1,673 13,632 2,552 13,685 3,503 14,070 4,417 14,391 6,480 15,344 7,991 16,248
111.00 - - 1,058 14,126 - - - - - - - - - - - -
112.00 - - 949 14,626 - - - - - - - - - - - -
112.50 744 14,876 - - 1,338 14,874 2,160 14,908 3,076 15,123 3,977 15,499 6,024 16,304 7,562 17,270
113.00 - - 852 15,126 - - - - - - - - - - - -
114.00 - - 767 15,626 - - - - - - - - - - - -
115.00 511 16,126 - - 1,050 16,124 1,807 16,175 2,689 16,263 3,569 16,559 5,597 17,394 7,106 18,267
117.50 353 17,376 - - 832 17,376 1,512 17,376 2,354 17,414 3,197 17,688 5,195 18,458 6,660 19,302
120.00 251 18,626 - - 646 18,626 1,260 18,648 2,038 18,771 2,858 18,910 4,811 19,534 6,315 20,384
122.50 251 19,876 - - 491 19,876 1,029 19,884 1,767 19,967 2,556 20,012 4,462 20,643 5,964 21,495
125.00 251 21,126 - - 379 21,126 860 21,126 1,535 21,185 2,274 21,216 4,074 21,742 5,597 22,521
127.50 251 22,376 - - 269 22,376 707 22,376 1,323 22,405 2,026 22,519 3,769 22,848 5,236 23,626
130.00 251 23,626 - - 251 23,626 569 23,626 1,135 23,626 1,795 23,721 3,534 23,974 4,966 24,686
132.50 251 24,876 - - 251 24,876 481 24,876 972 24,876 1,592 24,936 3,224 25,068 4,677 25,856
135.00 251 26,126 - - 251 26,126 392 26,126 839 26,126 1,411 26,160 2,979 26,294 4,389 27,099
137.50 251 27,376 - - 251 27,376 335 27,376 724 27,376 1,252 27,376 2,747 27,672 4,114 28,246
140.00 251 28,626 - - 251 28,626 278 28,626 604 28,626 1,104 28,626 2,541 28,847 3,806 29,163
142.50 251 29,876 - - 251 29,876 256 29,876 529 29,876 969 29,965 2,340 30,050 3,599 30,457
145.00 251 31,126 - - 251 31,126 251 31,126 452 31,126 846 31,126 2,156 31,255 3,391 31,624
147.50 251 32,376 - - 251 32,376 251 32,376 372 32,376 760 32,376 1,992 32,469 3,183 32,758
150.00 251 33,626 - - 251 33,626 251 33,626 321 33,626 673 33,626 1,862 33,626 2,967 33,905
152.50 251 34,876 - - 251 34,876 251 34,876 270 34,876 583 34,876 1,716 34,876 2,787 35,073
155.00 251 36,126 - - 251 36,126 251 36,126 256 36,126 514 36,126 1,580 36,126 2,642 36,333
157.50 251 37,376 - - 251 37,376 251 37,376 251 37,376 441 37,376 1,426 37,376 2,483 37,539
160.00 251 38,626 - - 251 38,626 251 38,626 251 38,626 398 38,626 1,312 38,626 2,325 38,626
162.50 251 39,876 - - 251 39,876 251 39,876 251 39,876 354 39,876 1,211 39,876 2,170 39,876
165.00 251 41,126 - - 251 41,126 251 41,126 251 41,126 308 41,126 1,125 41,126 2,026 41,126
167.50 251 42,376 - - 251 42,376 251 42,376 251 42,376 261 42,376 1,036 42,376 1,928 42,376
170.00 251 43,626 - - 251 43,626 251 43,626 251 43,626 256 43,626 965 43,626 1,816 43,626
BYE (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 10,405 148 10,677 212 10,744 347 - - 11,114 820 11,676 1,481 12,153 2,107
16.00 9,924 152 10,108 254 10,156 421 - - 10,730 962 11,263 1,680 11,805 2,326
16.50 9,408 206 9,650 307 9,788 499 - - 10,278 1,141 10,872 1,889 11,431 2,547
17.00 8,922 281 9,183 377 9,329 647 9,592 1,005 9,845 1,316 10,487 2,119 11,095 2,790
17.50 8,412 378 8,623 530 8,800 808 9,145 1,181 9,421 1,532 10,101 2,330 10,754 3,047
18.00 7,913 506 8,114 653 8,426 958 8,705 1,377 9,005 1,746 9,825 2,586 10,414 3,261
18.50 7,426 663 7,684 804 7,971 1,161 8,284 1,591 8,607 1,969 9,383 2,840 10,093 3,525
19.00 6,926 841 7,205 989 7,523 1,374 7,867 1,839 8,225 2,222 9,039 3,078 9,804 3,831
19.50 6,423 1,035 6,723 1,186 7,090 1,610 7,468 2,083 7,849 2,475 8,711 3,338 9,488 4,131
20.00 5,926 1,234 6,260 1,403 6,671 1,857 7,082 2,350 7,382 2,744 8,380 3,638 9,167 4,404
21.00 4,953 1,633 5,307 1,900 5,782 2,415 6,249 2,887 6,695 3,308 7,765 4,193 8,653 4,991
22.00 3,933 2,056 4,481 2,474 5,061 3,064 5,589 3,532 6,062 3,950 7,202 4,836 8,134 5,637
23.00 2,870 2,600 3,726 3,196 4,374 3,763 4,964 4,212 5,477 4,600 6,693 5,494 7,648 6,235
24.00 2,242 3,554 3,071 4,042 3,782 4,530 4,403 4,937 4,942 5,393 6,210 6,183 7,166 6,980
25.00 1,783 4,591 2,456 4,869 3,249 5,326 3,894 5,717 4,482 6,093 5,753 6,897 6,737 7,687
26.00 1,378 5,594 1,927 5,772 2,775 6,058 3,443 6,472 4,017 6,773 5,336 7,622 6,317 8,363
27.00 988 6,594 1,484 6,655 2,328 6,907 2,996 7,260 3,590 7,602 4,950 8,419 6,004 9,217
28.00 659 7,594 1,130 7,661 1,945 7,818 2,608 8,183 3,196 8,413 4,563 9,171 5,628 9,914
29.00 424 8,594 856 8,627 1,608 8,727 2,258 8,984 2,853 9,252 4,212 9,998 5,310 10,760
30.00 276 9,594 627 9,607 1,330 9,747 1,956 9,870 2,522 10,041 3,885 10,838 5,010 11,621
31.00 184 10,594 470 10,615 1,082 10,734 1,676 10,812 2,242 11,014 3,575 11,662 4,682 12,420
32.00 148 11,594 364 11,594 904 11,674 1,442 11,720 1,983 11,917 3,295 12,516 4,388 13,253
33.00 148 12,594 253 12,594 713 12,634 1,244 12,754 1,751 12,876 3,035 13,500 4,143 14,077
34.00 148 13,594 228 13,594 587 13,594 1,059 13,700 1,549 13,887 2,798 14,412 3,882 14,953
35.00 148 14,594 206 14,594 - - - - 1,361 14,790 2,569 15,303 3,633 15,825
36.00 148 15,594 190 15,594 - - - - 1,190 15,744 2,367 16,206 3,422 16,678
37.00 148 16,594 176 16,594 - - - - 1,037 16,696 2,177 17,103 3,218 17,594
38.00 148 17,594 164 17,594 - - - - 940 17,594 2,000 18,014 3,029 18,480
39.00 148 18,594 153 18,594 - - - - 806 18,594 1,838 18,912 2,832 19,377
40.00 - - 148 19,594 - - - - 703 19,594 1,693 19,594 - -
41.00 - - 148 20,594 - - - - 637 20,594 1,567 20,819 - -
42.00 - - 148 21,594 - - - - 571 21,594 - - - -
43.00 - - 148 22,594 - - - - 502 22,594 - - - -
44.00 - - 148 23,594 - - - - 431 23,594 - - - -
45.00 - - 148 24,594 - - - - 352 24,594 - - - -
46.00 - - 148 25,594 - - - - - - - - - -
47.00 - - 148 26,594 - - - - - - - - - -
48.00 - - 148 27,594 - - - - - - - - - -
49.00 - - 148 28,594 - - - - - - - - - -
50.00 - - 148 29,594 - - - - - - - - - -
52.50 - - 148 32,094 - - - - - - - - - -
55.00 - - 148 34,594 - - - - - - - - - -
57.50 - - 148 37,094 - - - - - - - - - -
CAT (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
320.00 37,199 370 - - 37,281 370 37,360 370 37,431 370 37,570 372 38,060 829 38,340 1,694
330.00 36,199 370 - - 36,284 370 36,362 370 36,456 370 36,599 373 37,145 999 37,462 1,922
340.00 35,199 370 - - 35,289 370 35,368 370 35,472 370 35,632 384 36,240 1,159 36,618 2,185
350.00 34,199 370 - - 34,289 370 34,385 370 34,496 371 34,669 495 35,346 1,375 35,772 2,484
360.00 33,199 370 - - 33,291 370 33,390 370 33,517 373 33,718 609 34,463 1,592 34,931 2,775
370.00 32,199 370 - - 32,297 370 32,394 370 32,543 407 32,770 761 33,593 1,812 34,122 3,070
380.00 31,199 370 - - 31,301 370 31,409 371 31,576 515 31,831 914 32,733 2,091 33,326 3,439
390.00 30,199 370 - - 30,299 370 30,428 372 30,615 634 30,901 1,098 31,888 2,379 32,533 3,805
400.00 29,199 370 - - 29,302 370 29,446 382 29,660 790 29,982 1,312 31,055 2,660 31,749 4,172
410.00 28,199 370 - - 28,308 370 28,469 490 28,715 962 29,071 1,519 30,235 2,998 30,999 4,539
420.00 27,199 370 - - 27,313 370 27,501 633 27,776 1,168 28,174 1,798 29,429 3,357 30,265 4,987
430.00 26,199 370 - - 26,318 423 26,535 783 26,851 1,384 27,290 2,072 28,637 3,711 29,541 5,437
440.00 25,200 370 - - 25,323 533 25,579 986 25,933 1,658 26,416 2,372 27,859 4,125 28,802 5,869
450.00 24,200 486 - - 24,331 710 24,631 1,214 25,029 1,923 25,559 2,720 27,093 4,520 28,099 6,304
460.00 23,200 677 - - 23,339 925 23,691 1,467 24,137 2,253 24,713 3,065 26,345 4,955 27,437 6,814
470.00 22,200 924 - - 22,356 1,169 22,764 1,736 23,258 2,594 23,882 3,452 25,608 5,383 26,767 7,330
480.00 21,200 1,227 - - 21,376 1,457 21,850 2,081 22,394 2,956 23,068 3,879 24,887 5,846 26,096 7,844
490.00 20,200 1,574 - - 20,400 1,772 20,945 2,418 21,544 3,381 22,268 4,300 24,180 6,366 25,421 8,359
500.00 19,200 1,954 - - 19,775 2,110 20,057 2,832 20,710 3,800 21,484 4,762 23,488 6,870 24,809 8,866
510.00 18,200 2,349 - - 18,474 2,477 19,182 3,250 19,892 4,269 20,714 5,305 22,808 7,373 24,212 9,459
520.00 17,200 2,748 17,230 2,748 17,785 2,869 18,324 3,722 19,092 4,768 19,962 5,765 22,144 7,906 23,613 10,053
525.00 - - 16,729 2,948 - - - - - - - - - - - -
530.00 16,199 3,147 16,230 3,147 16,812 3,288 17,756 4,224 18,306 5,268 19,226 6,345 21,495 8,583 23,010 10,646
535.00 - - 15,731 3,348 - - - - - - - - - - - -
540.00 15,199 3,546 15,232 3,550 15,663 3,729 16,902 4,699 17,538 5,773 18,506 6,798 20,858 8,972 22,388 11,253
545.00 - - 14,732 3,752 - - - - - - - - - - - -
550.00 14,199 3,945 14,233 3,956 14,753 4,186 16,068 5,282 16,789 6,378 17,804 7,430 20,236 9,710 21,834 11,882
555.00 - - 13,733 4,162 - - - - - - - - - - - -
560.00 13,199 4,344 13,233 4,371 13,858 4,672 15,063 5,865 16,057 6,944 17,117 8,011 19,628 10,263 21,313 12,551
565.00 - - 12,733 4,586 - - - - - - - - - - - -
570.00 12,200 4,743 12,233 4,807 12,982 5,197 14,294 6,486 15,343 7,605 16,448 8,676 19,034 10,914 20,785 13,232
575.00 - - 11,732 5,034 - - - - - - - - - - - -
580.00 11,178 5,144 11,230 5,268 12,105 5,760 13,546 7,158 14,648 8,240 15,794 9,335 18,454 11,609 20,015 13,876
585.00 - - 10,728 5,511 - - - - - - - - - - - -
590.00 10,191 5,558 10,225 5,762 11,287 6,321 12,707 7,833 13,972 8,937 14,981 10,027 17,655 12,261 19,532 14,534
595.00 - - 9,722 6,026 - - - - - - - - - - - -
600.00 9,162 6,010 9,217 6,306 10,462 6,991 12,112 8,601 13,315 9,657 14,541 10,673 17,103 12,911 18,982 15,210
605.00 - - 8,717 6,606 - - - - - - - - - - - -
610.00 8,088 6,545 8,218 6,925 9,630 7,807 11,340 9,307 12,529 10,399 13,777 11,425 16,607 13,586 18,533 15,889
615.00 - - 7,725 7,262 - - - - - - - - - - - -
620.00 6,950 7,404 7,378 7,609 8,930 8,615 10,713 10,108 11,950 11,149 13,210 12,168 16,077 14,334 18,066 16,580
625.00 - - 7,047 7,963 - - - - - - - - - - - -
630.00 6,325 8,533 6,733 8,482 8,248 9,503 10,078 10,862 11,423 11,827 12,686 12,847 15,590 15,035 17,613 17,247
635.00 - - 6,435 8,997 - - - - - - - - - - - -
640.00 5,833 9,572 6,152 9,513 7,540 10,374 9,513 11,687 10,845 12,669 12,289 13,598 15,115 15,775 17,179 18,039
645.00 - - 5,879 10,026 - - - - - - - - - - - -
650.00 5,396 10,592 5,618 10,538 6,867 11,225 8,955 12,397 10,234 13,403 11,658 14,396 14,654 16,519 16,768 18,794
655.00 - - 5,369 11,050 - - - - - - - - - - - -
660.00 4,987 11,597 5,130 11,560 6,229 12,110 8,398 13,227 9,835 14,062 11,174 15,176 14,205 16,984 16,295 19,512
665.00 - - 4,899 12,067 - - - - - - - - - - - -
670.00 4,585 12,597 4,675 12,575 5,628 12,922 7,878 14,041 9,353 14,878 10,706 15,958 13,767 17,824 15,870 20,164
675.00 - - 4,457 13,080 - - - - - - - - - - - -
680.00 4,186 13,597 4,241 13,586 5,063 13,942 7,351 14,897 8,830 15,695 10,256 16,448 13,344 18,580 15,504 20,893
685.00 - - 4,033 14,090 - - - - - - - - - - - -
690.00 3,787 14,597 3,825 14,593 4,537 14,883 6,851 15,759 8,359 16,514 9,830 17,278 12,957 19,354 15,214 21,458
695.00 - - 3,622 15,095 - - - - - - - - - - - -
700.00 3,388 15,597 3,421 15,597 4,049 15,820 6,374 16,625 7,891 17,111 9,379 18,115 12,574 20,118 14,846 22,230
705.00 - - 3,221 16,097 - - - - - - - - - - - -
710.00 2,989 16,597 3,025 16,597 3,600 16,777 5,868 17,503 7,370 18,135 8,937 18,900 12,226 20,830 14,510 22,989
715.00 - - 2,831 17,097 - - - - - - - - - - - -
720.00 2,593 17,597 2,642 17,597 3,188 17,732 5,443 18,405 7,014 18,984 8,512 19,708 11,816 21,592 14,115 23,746
725.00 - - 2,449 18,097 - - - - - - - - - - - -
730.00 2,204 18,597 2,259 18,597 2,820 18,701 5,043 19,403 6,603 19,961 8,104 20,597 11,416 22,411 13,702 24,505
735.00 - - 2,087 19,097 - - - - - - - - - - - -
740.00 1,835 19,597 1,924 19,597 2,501 19,669 4,665 20,301 6,214 20,702 7,709 21,478 11,027 23,229 13,328 25,265
745.00 - - 1,769 20,097 - - - - - - - - - - - -
750.00 1,497 20,597 1,626 20,597 2,206 20,648 4,308 21,213 5,784 21,559 7,256 22,388 10,529 24,043 13,006 26,046
760.00 1,200 21,597 - - 1,930 21,629 3,972 22,101 5,485 22,495 6,897 23,163 10,168 24,856 12,684 26,859
770.00 950 22,597 - - 1,682 22,597 3,660 22,968 5,148 23,457 6,553 24,114 9,929 25,671 12,193 27,669
780.00 747 23,597 - - 1,459 23,597 3,367 23,908 4,780 24,357 6,221 24,933 9,479 26,486 11,860 28,481
790.00 583 24,597 - - 1,258 24,597 3,093 24,845 4,480 25,281 5,966 25,826 9,149 27,326 11,528 29,293
800.00 455 25,597 - - 1,077 25,597 2,837 25,825 4,195 26,207 5,603 26,722 8,830 28,186 11,194 30,106
810.00 370 26,597 - - 913 26,597 2,602 26,780 3,927 27,127 5,313 27,612 8,520 29,046 10,851 30,908
820.00 370 27,597 - - 772 27,597 2,380 27,745 3,671 28,051 5,035 28,504 8,219 29,907 10,569 31,708
830.00 370 28,597 - - 645 28,597 2,175 28,712 3,428 28,995 4,772 29,424 8,015 30,762 10,306 32,534
840.00 370 29,597 - - 545 29,597 1,988 29,597 3,203 29,943 4,517 30,349 7,646 31,616 10,043 33,392
850.00 370 30,597 - - 473 30,597 1,814 30,597 2,988 30,889 4,277 31,270 7,375 32,474 9,779 34,248
860.00 370 31,597 - - 399 31,597 1,652 31,597 2,787 31,839 4,048 32,194 7,110 33,366 9,517 35,103
870.00 370 32,597 - - 370 32,597 1,510 32,597 2,597 32,789 3,830 33,118 6,854 34,263 9,239 35,951
880.00 370 33,597 - - 370 33,597 1,370 33,597 2,421 33,597 3,621 34,056 6,607 35,156 8,963 36,796
890.00 370 34,597 - - 370 34,597 1,248 34,597 2,255 34,597 3,423 35,002 6,368 36,049 8,686 37,642
900.00 370 35,597 - - 370 35,597 1,132 35,597 2,097 35,597 3,235 35,950 6,138 36,943 8,425 38,491
910.00 370 36,597 - - 370 36,597 1,020 36,597 1,948 36,597 3,054 36,597 5,914 37,840 8,224 39,341
920.00 370 37,597 - - 370 37,597 927 37,597 1,815 37,597 2,887 37,597 5,697 38,737 8,022 40,221
930.00 370 38,597 - - 370 38,597 842 38,597 1,681 38,597 2,723 38,597 5,490 39,646 7,812 41,107
940.00 370 39,597 - - 370 39,597 770 39,597 1,565 39,597 2,572 39,597 5,287 40,569 7,601 41,992
950.00 370 40,597 - - 370 40,597 695 40,597 1,453 40,597 2,426 40,597 5,094 41,494 7,386 42,877
960.00 370 41,597 - - 370 41,597 615 41,597 1,344 41,597 2,290 41,597 4,907 42,421 7,175 43,762
970.00 370 42,597 - - 370 42,597 - - - - 2,161 42,597 - - - -
980.00 370 43,597 - - 370 43,597 - - - - 2,033 43,597 - - - -
990.00 370 44,597 - - 370 44,597 - - - - 1,938 44,597 - - - -
1000.00 370 45,597 - - 370 45,597 - - - - 1,809 45,597 - - - -
CCC (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.70 1,334 29 1,342 49 1,348 52 1,353 59 1,354 72 1,354 85 1,354 145
2.80 1,234 39 1,243 57 1,248 57 1,254 64 1,255 80 1,254 95 1,277 175
2.90 1,134 51 1,143 69 1,149 68 1,155 73 1,155 91 1,172 134 1,193 204
3.00 1,034 68 1,043 83 1,054 83 1,055 81 1,067 130 1,072 169 1,105 250
3.10 934 91 945 103 954 101 967 100 967 166 986 221 1,031 292
3.20 834 123 845 128 854 127 867 138 877 203 906 268 948 346
3.30 734 160 743 160 761 167 783 176 793 255 815 324 878 397
3.40 634 198 643 204 673 212 690 226 707 317 731 381 804 461
3.50 534 238 548 250 583 262 609 290 619 386 653 446 747 527
3.60 431 278 455 308 489 326 525 352 545 463 582 516 668 587
3.70 329 342 365 378 414 396 453 429 467 543 517 593 610 661
3.80 272 449 306 457 344 482 389 503 405 627 457 661 564 742
3.90 232 549 248 556 279 572 320 591 340 703 409 749 512 804
4.00 192 649 204 655 226 664 272 683 293 791 356 837 466 883
4.10 153 749 162 753 188 762 223 772 245 877 315 913 431 959
4.20 120 847 135 858 151 863 188 867 194 968 272 1,005 397 1,044
4.30 93 947 113 959 116 963 153 969 159 1,061 244 1,096 360 1,125
4.40 75 1,047 97 1,059 99 1,065 112 1,070 119 1,159 214 1,186 325 1,215
4.50 59 1,149 84 1,156 91 1,160 103 1,170 108 1,263 186 1,273 299 1,305
4.60 48 1,249 75 1,256 83 1,260 95 1,277 100 1,361 153 1,358 260 1,379
4.70 40 1,349 67 1,356 77 1,360 88 1,379 95 1,463 112 1,460 234 1,480
4.80 35 1,449 61 1,457 73 1,460 83 1,470 89 1,562 107 1,559 207 1,555
4.90 29 1,549 56 1,557 - - - - 84 1,662 103 1,661 180 1,657
5.00 27 1,649 53 1,657 - - - - 79 1,761 97 1,761 147 1,756
5.25 27 1,899 48 1,907 - - - - 72 2,011 88 2,011 104 2,010
5.50 27 2,149 44 2,157 - - - - 65 2,259 83 2,259 97 2,257
5.75 27 2,399 40 2,409 - - - - 61 2,509 76 2,509 - -
6.00 27 2,649 37 2,659 - - - - 57 2,757 71 2,757 - -
6.25 27 2,899 36 2,909 - - - - 55 3,004 68 3,004 - -
6.50 - - 33 3,159 - - - - 51 3,255 64 3,255 - -
6.75 - - 32 3,409 - - - - 49 3,502 60 3,502 - -
7.00 - - 31 3,659 - - - - 48 3,749 59 3,749 - -
7.25 - - 31 3,909 - - - - 47 3,997 57 3,997 - -
7.50 - - 29 4,159 - - - - 45 4,245 56 4,244 - -
7.75 - - 28 4,409 - - - - - - - - - -
CCE (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - 5,829 71 - - - - - - - - - -
7.25 - - 5,578 77 - - - - - - - - - -
7.50 5,320 71 5,328 91 5,328 91 - - 5,335 100 5,366 275 5,476 427
7.75 5,070 71 5,078 104 5,078 104 - - 5,085 149 5,118 343 5,263 503
8.00 4,820 71 4,828 123 4,828 123 4,831 151 4,835 196 4,911 411 5,068 587
8.25 4,570 73 4,578 145 4,578 145 4,580 196 4,584 266 4,694 492 4,861 671
8.50 4,320 97 4,328 174 4,328 174 4,330 244 4,334 330 4,478 561 4,674 755
8.75 4,070 129 4,078 212 4,078 258 4,080 311 4,095 417 4,274 668 4,478 854
9.00 3,820 173 3,828 256 3,828 317 3,830 398 3,834 493 4,064 766 4,288 954
9.25 3,567 229 3,580 335 3,582 382 3,587 463 3,622 595 3,871 852 4,114 1,080
9.50 3,320 301 3,328 415 3,328 489 3,336 566 3,402 700 3,679 988 3,938 1,204
9.75 3,074 386 3,078 501 3,084 571 3,104 682 3,211 819 3,498 1,103 3,765 1,315
10.00 2,824 482 2,828 611 2,840 688 2,905 799 3,005 913 3,319 1,215 3,630 1,451
10.50 2,324 680 2,329 848 2,379 945 2,504 1,071 2,592 1,212 2,992 1,497 3,294 1,725
11.00 1,820 879 1,839 1,136 1,954 1,242 2,130 1,396 2,287 1,510 2,664 1,800 3,013 2,048
11.50 1,294 1,127 1,437 1,472 1,592 1,609 1,796 1,761 1,969 1,869 2,389 2,145 2,734 2,390
12.00 958 1,636 1,117 1,896 1,299 2,024 1,502 2,143 1,690 2,261 2,127 2,520 2,517 2,724
12.50 753 2,142 844 2,367 1,032 2,469 1,254 2,562 1,447 2,676 1,899 2,906 2,220 3,103
13.00 555 2,642 621 2,855 799 2,912 1,034 3,030 1,214 3,104 1,682 3,317 2,029 3,518
13.50 374 3,142 441 3,365 602 3,407 830 3,480 1,018 3,544 1,494 3,740 1,868 3,923
14.00 242 3,642 307 3,848 451 3,884 670 3,947 856 3,999 1,305 4,164 1,705 4,349
14.50 157 4,142 209 4,352 338 4,370 540 4,419 696 4,459 1,154 4,606 1,523 4,752
15.00 107 4,642 168 4,846 248 4,850 421 4,900 566 4,936 988 5,052 1,377 5,208
15.50 75 5,142 139 5,342 186 5,344 344 5,380 480 5,412 869 5,504 1,230 5,644
16.00 71 5,642 117 5,842 124 5,844 271 5,868 385 5,892 753 5,970 1,111 6,086
16.50 71 6,142 101 6,342 - - - - 313 6,375 663 6,445 995 6,540
17.00 71 6,639 89 6,842 - - - - 264 6,875 581 6,916 888 6,982
17.50 71 7,142 80 7,342 - - - - 222 7,368 502 7,405 804 7,426
18.00 71 7,642 72 7,842 - - - - 171 7,848 441 7,895 718 7,914
18.50 71 8,142 71 8,342 - - - - 116 8,348 373 8,395 - -
19.00 71 8,642 71 8,842 - - - - 112 8,848 339 8,871 - -
19.50 - - 71 9,342 - - - - 107 9,348 297 9,357 - -
CDA (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
0.45 2,793 68 2,835 108 2,845 133 2,849 151 2,843 167 2,960 202 3,059 234
0.50 2,543 68 2,587 121 2,597 147 2,599 165 2,695 184 2,718 228 2,893 261
0.55 2,293 68 2,339 132 2,349 160 2,350 183 2,452 204 2,474 249 2,583 286
0.60 2,043 68 2,091 144 2,101 177 2,100 201 2,210 224 2,320 277 2,490 322
0.65 1,793 68 1,843 161 1,855 196 1,952 224 1,969 252 2,083 310 2,318 449
0.70 1,543 75 1,596 181 1,609 224 1,710 254 1,728 282 1,978 433 2,143 621
0.75 1,293 96 1,349 205 1,363 252 1,468 288 1,559 321 1,799 543 1,966 726
0.80 1,043 133 1,104 240 1,200 292 1,290 407 1,379 507 1,618 645 1,838 878
0.85 793 201 913 286 1,011 413 1,152 514 1,242 610 1,483 801 1,704 1,019
0.90 541 296 706 416 858 575 952 670 1,045 758 1,339 942 1,565 1,155
0.95 366 455 523 619 688 720 839 808 937 939 1,239 1,123 1,469 1,335
1.00 238 691 419 801 606 941 712 1,026 816 1,113 1,131 1,298 1,368 1,507
1.05 167 941 306 1,055 453 1,103 571 1,188 742 1,276 1,017 1,459 1,261 1,674
1.10 124 1,191 274 1,255 341 1,294 476 1,386 662 1,476 949 1,665 1,200 1,830
1.15 99 1,441 252 1,504 316 1,541 365 1,572 576 1,670 878 1,861 1,082 2,038
1.20 83 1,691 234 1,754 296 1,787 342 1,816 483 1,848 803 2,059 1,015 2,182
1.25 72 1,941 221 2,001 280 2,034 325 2,064 369 2,092 724 2,244 943 2,374
1.30 68 2,191 210 2,250 266 2,282 309 2,311 351 2,339 636 2,411 867 2,621
1.35 68 2,441 201 2,499 254 2,530 297 2,557 338 2,588 538 2,655 786 2,800
1.40 68 2,691 193 2,750 245 2,779 286 2,803 326 2,835 418 2,899 697 2,963
1.45 68 2,941 186 2,999 237 3,028 277 3,052 316 3,080 406 3,145 596 3,207
1.50 68 3,191 181 3,247 - - - - 306 3,326 394 3,393 470 3,452
1.55 68 3,441 176 3,496 - - - - 298 3,574 383 3,641 458 3,697
1.60 68 3,691 172 3,746 - - - - 290 3,823 374 3,889 - -
1.65 - - 168 3,995 - - - - 284 4,072 366 4,135 - -
1.70 - - 164 4,245 - - - - 278 4,320 358 4,383 - -
1.75 - - 160 4,495 - - - - 273 4,569 - - - -
1.80 - - 157 4,745 - - - - 268 4,818 - - - -
1.85 - - 155 4,995 - - - - 262 5,068 - - - -
1.90 - - 152 5,245 - - - - - - - - - -
1.95 - - 151 5,495 - - - - - - - - - -
2.00 - - 148 5,745 - - - - - - - - - -
2.10 - - 144 6,243 - - - - - - - - - -
2.20 - - 141 6,742 - - - - - - - - - -
2.30 - - 139 7,241 - - - - - - - - - -
CGN (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.85 13,535 199 13,596 246 13,656 287 - - 13,744 358 13,968 427 14,294 405
1.90 13,035 199 13,098 252 13,158 300 - - 13,250 372 13,461 441 13,783 420
1.95 12,535 199 12,600 259 12,662 314 12,709 352 12,757 387 12,952 457 13,266 435
2.00 12,035 199 12,101 271 12,165 328 12,228 366 12,264 400 12,436 484 12,749 459
2.10 11,035 199 11,105 299 11,172 356 11,204 395 11,352 440 11,631 536 12,344 690
2.20 10,035 199 10,109 327 10,178 393 10,213 445 10,350 492 10,779 582 11,346 1,057
2.30 9,035 199 9,112 367 9,186 439 9,356 488 9,496 534 9,914 867 10,498 1,263
2.40 8,035 227 8,116 407 8,193 488 8,358 550 8,500 606 9,043 1,140 9,771 1,591
2.50 7,035 312 7,120 471 7,200 560 7,242 624 7,624 1,078 8,167 1,552 9,022 1,902
2.60 6,035 456 6,189 562 6,222 858 6,580 1,124 6,735 1,346 7,491 1,930 8,258 2,323
2.70 5,035 694 5,187 750 5,422 1,155 5,765 1,537 6,029 1,753 6,794 2,409 7,693 2,815
2.80 4,035 1,042 4,181 1,127 4,663 1,607 4,929 2,056 5,297 2,149 6,079 2,894 7,099 3,314
2.90 3,035 1,439 3,344 1,697 3,788 2,251 4,249 2,557 4,634 2,857 5,442 3,456 6,483 3,899
3.00 1,999 1,958 2,622 2,313 3,139 2,868 3,542 3,239 4,043 3,423 4,882 4,087 5,938 4,445
3.10 1,480 2,932 1,960 3,211 2,557 3,542 3,101 3,890 3,530 4,147 4,201 4,802 5,383 5,093
3.20 1,085 3,932 1,358 4,075 2,057 4,365 2,537 4,688 2,997 4,949 3,910 5,481 4,905 5,732
3.30 749 4,932 1,023 5,033 1,662 5,323 2,056 5,560 2,549 5,724 3,395 6,257 4,511 6,356
3.40 520 5,904 687 6,044 1,242 6,184 1,678 6,416 2,075 6,558 2,968 7,007 3,995 7,054
3.50 379 6,906 602 7,048 967 7,109 1,436 7,328 1,851 7,489 2,647 7,827 3,680 7,880
3.60 290 7,906 541 8,055 663 8,113 1,191 8,250 1,470 8,396 2,314 8,739 3,374 8,666
3.70 234 8,907 495 9,060 608 9,113 935 9,160 1,231 9,308 1,961 9,645 3,034 9,574
3.80 199 9,907 457 10,065 564 10,113 646 10,160 975 10,202 1,747 10,546 2,685 10,372
3.90 199 10,907 428 11,065 528 11,113 605 11,160 682 11,204 1,525 11,429 2,476 11,165
4.00 199 11,907 404 12,065 - - - - 643 12,204 1,292 12,318 2,266 12,084
4.10 199 12,907 384 13,064 - - - - 610 13,204 1,037 13,310 2,034 13,018
4.20 199 13,906 367 14,065 - - - - 582 14,204 737 14,301 - -
4.30 199 14,906 352 15,068 - - - - 558 15,204 706 15,294 - -
4.40 199 15,906 339 16,072 - - - - 537 16,204 678 16,294 - -
4.50 199 16,906 328 17,075 - - - - 518 17,197 654 17,294 - -
4.60 - - 318 18,076 - - - - 501 18,192 632 18,295 - -
CHQ (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 56,655 837 57,180 1,348 57,602 1,346 - - 58,500 3,041 60,680 5,875 62,166 12,161
16.00 54,155 1,055 54,600 1,607 55,153 1,832 - - 56,129 3,727 58,437 6,760 60,235 13,376
16.50 51,656 1,397 52,099 1,934 52,653 2,327 53,023 3,190 53,869 4,444 56,359 7,718 58,162 14,636
17.00 49,156 1,849 49,633 2,334 50,202 2,841 50,693 3,815 51,654 5,302 54,377 8,804 56,169 15,908
17.50 46,656 2,424 47,166 2,825 47,841 3,502 48,457 4,677 49,479 6,097 52,485 9,812 54,284 17,355
18.00 44,156 3,134 44,626 3,589 45,383 4,269 46,157 5,575 47,390 7,182 50,574 10,921 52,347 18,861
18.50 41,656 3,964 42,189 4,366 43,096 5,120 44,127 6,562 45,283 8,223 48,746 12,084 50,565 20,269
19.00 39,157 4,889 39,681 5,264 40,711 6,036 41,982 7,633 43,301 9,362 46,949 13,293 48,869 21,800
19.50 36,657 5,866 37,325 6,187 38,479 7,075 39,774 8,865 41,299 10,611 45,428 14,542 47,025 23,427
20.00 34,157 6,860 34,747 7,235 36,389 8,213 37,680 10,045 39,276 11,823 43,738 15,843 45,442 25,027
21.00 29,157 8,855 30,077 9,587 32,097 10,589 33,814 12,756 35,575 14,591 40,346 18,729 42,232 28,263
22.00 24,142 10,850 25,602 12,233 27,935 13,689 30,148 15,820 32,231 17,683 37,261 21,880 39,339 31,789
23.00 18,944 13,116 21,483 15,279 24,259 17,113 26,729 19,211 28,880 21,055 34,387 25,071 36,515 35,302
24.00 14,169 17,033 17,549 18,747 20,942 20,978 23,718 22,870 25,899 24,673 31,784 28,668 33,903 39,070
25.00 11,633 22,314 14,055 23,143 17,894 25,114 20,697 26,743 23,437 28,560 29,311 32,310 31,540 42,785
26.00 9,578 27,347 11,281 27,698 15,099 29,389 18,094 31,000 20,841 32,544 27,031 36,409 29,196 46,675
27.00 7,584 32,347 8,994 32,585 12,603 33,780 15,809 35,236 18,490 36,757 24,905 40,613 27,198 50,620
28.00 5,639 37,347 7,067 37,502 10,405 38,319 13,626 39,601 16,287 40,965 22,830 44,442 25,236 54,573
29.00 3,948 42,347 5,415 42,407 8,503 43,187 11,703 44,225 14,394 45,397 20,927 48,693 23,350 58,718
30.00 2,682 47,347 4,185 47,366 6,886 47,899 10,017 48,796 12,645 49,780 19,154 52,784 21,719 62,800
31.00 1,820 52,347 3,171 52,347 5,672 52,725 8,524 53,373 11,061 54,256 17,522 57,168 20,053 66,974
32.00 1,257 57,347 2,426 57,347 4,543 57,561 7,158 58,014 9,672 59,038 15,976 61,534 18,672 71,141
33.00 890 62,347 1,724 62,347 3,697 62,472 6,079 62,743 8,418 63,662 14,366 65,907 17,277 75,366
34.00 837 67,347 1,437 67,347 2,782 67,347 5,078 67,744 7,325 68,524 13,177 70,682 16,041 79,685
35.00 837 72,347 1,221 72,347 - - - - 6,433 73,085 12,130 75,222 14,758 83,796
36.00 837 77,347 1,055 77,347 - - - - 5,499 77,865 11,052 79,842 13,558 88,101
37.00 837 82,347 925 82,347 - - - - 4,825 82,703 10,034 84,432 12,781 92,208
38.00 837 87,347 849 87,347 - - - - 4,120 87,629 9,191 89,129 11,929 96,077
39.00 837 92,347 837 92,347 - - - - 3,571 92,347 8,321 93,856 - -
40.00 837 97,347 837 97,347 - - - - 3,222 97,347 7,662 98,311 - -
41.00 837 102,347 837 102,347 - - - - 2,617 102,347 6,986 103,077 - -
42.00 837 107,347 837 107,347 - - - - 2,232 107,347 6,283 107,347 - -
43.00 837 112,347 837 112,347 - - - - 1,814 112,347 5,699 112,347 - -
44.00 - - 837 117,347 - - - - 1,313 117,347 5,257 117,347 - -
45.00 - - 837 122,347 - - - - 1,256 122,347 4,806 122,347 - -
46.00 - - 837 127,347 - - - - 1,204 127,347 4,339 127,347 - -
47.00 - - 837 132,347 - - - - 1,156 132,347 4,052 132,347 - -
48.00 - - 837 137,347 - - - - 1,114 137,347 3,549 137,347 - -
49.00 - - 837 142,347 - - - - 1,074 142,347 3,244 142,347 - -
50.00 - - 837 147,347 - - - - - - - - - -
52.50 - - 837 159,847 - - - - - - - - - -
55.00 - - 837 172,347 - - - - - - - - - -
57.50 - - 837 184,847 - - - - - - - - - -
60.00 - - 837 197,347 - - - - - - - - - -
CHT (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
32.00 26,685 138 - - 26,905 138 26,968 138 26,983 138 27,095 138 27,279 138 27,424 138
33.00 26,208 138 - - 26,422 138 26,473 138 26,531 138 26,543 138 26,790 138 26,938 138
34.00 25,708 138 - - 25,912 138 25,940 138 25,968 138 26,108 138 26,303 138 26,462 138
35.00 25,208 138 - - 25,275 138 25,478 138 25,536 138 25,613 138 25,814 138 25,981 138
36.00 24,710 138 - - 24,912 138 24,940 138 24,974 138 25,119 138 25,321 138 25,499 138
37.00 24,212 138 - - 24,421 138 24,483 138 24,547 138 24,559 138 24,833 138 25,005 138
38.00 23,708 138 - - 23,907 138 23,988 138 24,047 138 24,131 138 24,346 138 24,523 138
39.00 23,208 138 - - 23,412 138 23,485 138 23,501 138 23,637 138 23,857 138 24,039 138
40.00 22,687 138 - - 22,911 138 22,993 138 23,012 138 23,142 138 23,370 138 23,552 138
41.00 22,182 138 - - 22,424 138 22,490 138 22,563 138 22,648 138 22,881 138 23,068 138
42.00 21,706 138 - - 21,923 138 21,998 138 22,065 138 22,155 138 22,394 138 22,575 138
43.00 21,189 138 - - 21,414 138 21,446 138 21,507 138 21,660 138 21,907 138 22,092 138
44.00 20,689 138 - - 20,914 138 21,003 138 21,023 138 21,171 138 21,419 138 21,613 138
45.00 20,210 138 - - 20,414 138 20,508 138 20,586 138 20,677 138 20,931 138 21,126 138
46.00 19,705 138 - - 19,918 138 19,951 138 20,018 138 20,184 138 20,443 138 20,640 138
47.00 19,189 138 - - 19,422 138 19,513 138 19,586 138 19,689 138 19,956 138 20,161 138
48.00 18,687 138 - - 18,930 138 19,013 138 19,035 138 19,123 138 19,469 138 19,681 138
49.00 18,205 138 - - 18,425 138 18,523 138 18,597 138 18,630 138 18,981 138 19,201 138
50.00 17,715 138 - - 17,920 138 17,956 138 18,036 138 18,136 138 18,494 138 18,709 138
52.50 16,460 138 - - 16,669 138 16,777 138 16,864 138 16,904 138 17,269 138 17,495 139
55.00 15,208 138 - - 15,434 138 15,537 138 15,624 138 15,671 138 16,052 138 16,290 171
57.50 13,956 138 - - 14,174 138 14,217 138 14,319 138 14,439 138 14,829 141 15,079 264
60.00 12,710 138 12,813 138 12,910 138 12,952 138 13,080 138 13,202 138 13,617 176 13,898 427
61.00 - - 12,314 138 - - - - - - - - - - - -
62.00 - - 11,809 138 - - - - - - - - - - - -
62.50 11,435 143 - - 11,619 152 11,802 152 11,841 177 11,964 205 12,434 276 12,666 674
63.00 - - 11,310 138 - - - - - - - - - - - -
64.00 - - 10,732 144 - - - - - - - - - - - -
65.00 10,185 148 10,249 233 10,435 247 10,546 245 10,601 259 10,743 295 11,160 422 11,438 990
66.00 - - 9,733 213 - - - - - - - - - - - -
67.00 - - 9,233 264 - - - - - - - - - - - -
67.50 8,956 270 - - 9,052 384 9,138 380 9,237 375 9,359 409 9,966 690 9,966 1,393
68.00 - - 8,733 328 - - - - - - - - - - - -
69.00 - - 8,235 411 - - - - - - - - - - - -
70.00 7,706 517 7,734 592 7,805 595 7,915 587 8,035 606 8,173 705 8,586 1,070 8,883 1,851
71.00 - - 7,235 648 - - - - - - - - - - - -
72.00 - - 6,736 805 - - - - - - - - - - - -
72.50 6,449 910 - - 6,563 929 6,702 941 6,853 985 7,024 1,089 7,515 1,553 7,850 2,431
73.00 - - 6,236 986 - - - - - - - - - - - -
74.00 - - 5,736 1,183 - - - - - - - - - - - -
75.00 5,204 1,400 5,234 1,400 5,327 1,400 5,512 1,461 5,705 1,506 5,919 1,655 6,501 2,124 6,873 3,092
76.00 - - 4,736 1,582 - - - - - - - - - - - -
77.00 - - 4,234 1,787 - - - - - - - - - - - -
77.50 3,954 1,911 - - 4,104 1,974 4,359 2,076 4,609 2,152 4,879 2,356 5,590 2,824 6,026 3,835
78.00 - - 3,725 2,001 - - - - - - - - - - - -
79.00 - - 3,203 2,246 - - - - - - - - - - - -
80.00 2,658 2,544 2,663 2,544 2,939 2,701 3,290 2,832 3,598 3,035 3,924 3,212 4,687 3,627 5,171 4,644
81.00 - - 2,329 3,072 - - - - - - - - - - - -
82.00 - - 2,067 3,609 - - - - - - - - - - - -
82.50 1,931 3,860 - - 2,105 3,846 2,367 3,950 2,712 4,068 3,076 4,214 3,903 4,543 4,373 5,514
83.00 - - 1,844 4,112 - - - - - - - - - - - -
84.00 - - 1,635 4,613 - - - - - - - - - - - -
85.00 1,424 5,113 1,433 5,113 1,500 5,113 1,663 5,125 1,964 5,174 2,348 5,231 3,215 5,562 3,700 6,475
86.00 - - 1,235 5,613 - - - - - - - - - - - -
87.00 - - 1,045 6,113 - - - - - - - - - - - -
87.50 929 6,363 - - 1,000 6,363 1,156 6,363 1,394 6,384 1,733 6,424 2,636 6,646 3,101 7,586
88.00 - - 869 6,613 - - - - - - - - - - - -
89.00 - - 716 7,113 - - - - - - - - - - - -
90.00 515 7,613 590 7,613 623 7,613 762 7,613 932 7,613 1,242 7,613 2,165 7,767 2,608 8,650
91.00 - - 486 8,113 - - - - - - - - - - - -
92.00 - - 404 8,613 - - - - - - - - - - - -
92.50 265 8,863 - - 398 8,863 484 8,863 629 8,863 861 8,863 1,751 8,863 2,179 9,734
93.00 - - 337 9,113 - - - - - - - - - - - -
94.00 - - 284 9,613 - - - - - - - - - - - -
95.00 139 10,113 241 10,113 268 10,113 280 10,113 408 10,113 589 10,113 1,409 10,113 1,795 10,850
96.00 - - 207 10,613 - - - - - - - - - - - -
97.00 - - 180 11,113 - - - - - - - - - - - -
97.50 138 11,363 - - 191 11,363 199 11,363 243 11,363 411 11,363 1,131 11,363 1,495 11,986
98.00 - - 156 11,613 - - - - - - - - - - - -
99.00 - - 138 12,113 - - - - - - - - - - - -
100.00 138 12,613 138 12,613 141 12,613 159 12,613 203 12,613 251 12,613 913 12,613 1,242 13,136
101.00 - - 138 13,113 - - - - - - - - - - - -
102.00 - - 138 13,613 - - - - - - - - - - - -
102.50 138 13,863 - - 138 13,863 138 13,863 173 13,863 213 13,863 740 13,863 1,012 14,307
103.00 - - 138 14,113 - - - - - - - - - - - -
105.00 138 15,113 - - 138 15,113 138 15,113 149 15,113 185 15,113 603 15,113 847 15,471
107.50 138 16,363 - - 138 16,363 138 16,363 138 16,363 164 16,363 487 16,363 702 16,661
110.00 138 17,613 - - 138 17,613 138 17,613 138 17,613 147 17,613 396 17,613 584 17,862
112.50 138 18,863 - - 138 18,863 138 18,863 138 18,863 138 18,863 336 18,863 504 19,054
115.00 138 20,113 - - 138 20,113 138 20,113 138 20,113 138 20,113 278 20,113 410 20,254
117.50 138 21,344 - - 138 21,397 138 21,417 138 21,438 138 21,461 220 21,515 359 21,518
120.00 138 22,613 - - 138 22,613 138 22,613 138 22,613 138 22,613 153 22,613 295 22,681
122.50 138 23,863 - - 138 23,863 138 23,863 138 23,863 138 23,863 143 23,863 240 23,863
125.00 138 25,107 - - 138 25,123 138 25,133 138 25,147 138 25,161 138 25,204 168 25,257
127.50 138 26,340 - - 138 26,404 138 26,426 138 26,448 138 26,469 138 26,525 159 26,588
130.00 138 27,590 - - 138 27,653 138 27,677 138 27,698 138 27,719 138 27,775 151 27,846
132.50 138 28,863 - - 138 28,863 138 28,863 138 28,863 138 28,863 138 28,863 144 28,863
135.00 138 30,113 - - 138 30,113 138 30,113 138 30,113 138 30,113 138 30,113 138 30,113
137.50 138 31,349 - - 138 31,391 138 31,407 138 31,423 138 31,440 138 31,492 138 31,568
140.00 138 32,613 - - 138 32,613 138 32,613 138 32,613 138 32,613 138 32,613 138 32,613
142.50 138 33,837 - - 138 33,910 138 33,940 138 33,957 138 33,979 138 34,037 138 34,118
145.00 138 35,113 - - 138 35,113 138 35,113 138 35,113 138 35,113 138 35,113 138 35,113
147.50 138 36,363 - - 138 36,363 138 36,363 138 36,363 138 36,363 138 36,363 138 36,363
150.00 138 37,613 - - 138 37,613 138 37,613 138 37,613 138 37,613 138 37,613 138 37,613
152.50 138 38,863 - - 138 38,863 138 38,863 138 38,863 138 38,863 138 38,863 138 38,863
155.00 138 40,113 - - 138 40,113 138 40,113 138 40,113 138 40,113 138 40,113 138 40,113
157.50 138 41,363 - - 138 41,363 138 41,363 138 41,363 138 41,363 138 41,363 138 41,363
160.00 138 42,613 - - 138 42,613 138 42,613 138 42,613 138 42,613 138 42,613 138 42,613
CHU (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.30 4,498 284 4,528 333 4,548 332 4,561 331 4,606 328 4,709 320 4,805 675
4.40 4,298 337 4,328 379 4,342 376 4,364 373 4,406 371 4,534 404 4,605 759
4.50 4,098 397 4,129 428 4,144 425 4,165 422 4,206 419 4,357 489 4,426 863
4.60 3,898 465 3,929 484 3,945 481 3,980 478 4,028 476 4,157 572 4,268 976
4.70 3,698 537 3,730 548 3,746 545 3,780 542 3,828 562 3,998 643 4,089 1,079
4.80 3,498 614 3,530 618 3,548 615 3,580 631 3,645 647 3,817 726 3,929 1,205
4.90 3,298 692 3,325 694 3,354 692 3,396 719 3,461 734 3,653 834 3,744 1,333
5.00 3,098 772 3,125 772 3,165 784 3,209 810 3,276 822 3,488 944 3,584 1,446
5.25 2,598 972 2,625 984 2,689 1,020 2,754 1,044 2,841 1,080 3,082 1,223 3,180 1,791
5.50 2,098 1,171 2,129 1,231 2,231 1,291 2,333 1,328 2,435 1,376 2,730 1,557 2,798 2,155
5.75 1,572 1,431 1,651 1,539 1,798 1,623 1,924 1,659 2,056 1,734 2,381 1,914 2,441 2,537
6.00 1,220 1,970 1,329 1,960 1,426 2,015 1,575 2,082 1,730 2,146 2,072 2,310 2,119 2,930
6.25 1,021 2,470 1,070 2,465 1,149 2,497 1,248 2,533 1,406 2,597 1,812 2,749 1,859 3,342
6.50 821 2,964 853 2,970 916 2,991 980 3,012 1,133 3,060 1,538 3,173 1,586 3,761
6.75 629 3,470 661 3,473 725 3,485 782 3,502 904 3,536 1,297 3,601 1,346 4,196
7.00 464 3,970 522 3,976 532 3,982 613 3,990 743 4,010 1,101 4,097 1,152 4,612
7.25 337 4,457 420 4,482 428 4,492 484 4,502 577 4,513 931 4,556 981 5,065
7.50 250 4,970 345 4,976 352 4,988 357 4,994 460 5,004 794 5,029 843 5,562
7.75 187 5,457 289 5,486 296 5,498 300 5,508 333 5,518 649 5,548 701 6,061
8.00 145 5,970 250 5,977 255 5,990 268 5,997 303 6,008 552 6,030 593 6,559
8.25 115 6,459 218 6,490 223 6,501 246 6,512 279 6,522 449 6,549 493 7,058
8.50 97 6,970 194 6,978 198 6,993 228 7,000 259 7,008 331 7,030 369 7,556
8.75 97 7,477 174 7,478 184 7,494 214 7,501 242 7,508 309 7,532 348 8,048
9.00 97 7,977 158 7,978 174 7,993 200 8,002 227 8,008 292 8,033 324 8,539
9.25 97 8,470 146 8,480 - - - - 215 8,496 276 8,513 307 9,038
9.50 97 8,970 135 8,980 - - - - 204 8,996 263 9,013 293 9,530
9.75 97 9,470 126 9,480 - - - - 195 9,512 251 9,533 282 10,022
10.00 97 9,977 118 9,980 - - - - 187 10,013 240 10,034 270 10,520
10.50 97 10,977 106 10,981 - - - - 174 11,013 222 11,034 - -
11.00 - - 99 11,981 - - - - 162 12,013 - - - -
11.50 - - 97 12,981 - - - - 153 13,013 - - - -
12.00 - - 97 13,981 - - - - 145 13,996 - - - -
12.50 - - 97 14,981 - - - - 138 14,997 - - - -
13.00 - - 97 15,981 - - - - - - - - - -
13.50 - - 97 16,981 - - - - - - - - - -
14.00 - - 97 17,982 - - - - - - - - - -
14.50 - - 97 18,993 - - - - - - - - - -
CIT (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 5,962 61 5,979 61 5,980 61 - - 5,982 61 5,987 77 5,996 156
8.25 5,712 61 5,729 61 5,730 61 - - 5,732 67 5,737 83 5,746 188
8.50 5,462 61 5,480 61 5,480 61 - - 5,482 72 5,487 88 5,498 225
8.75 5,213 61 5,230 61 5,230 61 5,230 69 5,232 77 5,237 134 5,272 256
9.00 4,963 61 4,980 68 4,980 68 4,980 76 4,980 84 4,987 174 5,069 316
9.25 4,713 61 4,730 77 4,730 79 4,730 83 4,730 93 4,736 215 4,842 383
9.50 4,463 61 4,480 91 4,480 91 4,480 92 4,480 141 4,484 252 4,630 439
9.75 4,213 61 4,232 107 4,232 107 4,232 107 4,230 182 4,232 313 4,423 523
10.00 3,963 61 3,982 128 3,983 128 3,982 154 3,982 250 4,008 396 4,214 605
10.50 3,463 111 3,483 189 3,484 214 3,490 273 3,492 377 3,594 544 3,818 790
11.00 2,963 205 2,986 294 2,988 355 2,998 428 3,026 547 3,196 745 3,464 1,024
11.50 2,463 366 2,490 484 2,503 556 2,528 640 2,594 788 2,800 987 3,122 1,273
12.00 1,963 563 1,999 722 2,026 805 2,085 927 2,188 1,061 2,448 1,264 2,792 1,549
12.50 1,453 774 1,517 1,015 1,585 1,117 1,679 1,238 1,833 1,357 2,125 1,571 2,500 1,839
13.00 979 1,076 1,098 1,383 1,191 1,505 1,330 1,613 1,537 1,711 1,828 1,911 2,221 2,166
13.50 714 1,598 807 1,842 873 1,940 1,042 2,012 1,220 2,106 1,536 2,293 1,968 2,517
14.00 508 2,102 565 2,331 642 2,379 815 2,437 983 2,519 1,304 2,674 1,714 2,907
14.50 323 2,602 373 2,824 449 2,854 603 2,894 774 2,971 1,125 3,087 1,511 3,296
15.00 193 3,102 244 3,322 303 3,334 461 3,360 622 3,404 949 3,544 1,315 3,703
15.50 117 3,602 177 3,858 199 3,878 336 3,898 477 3,916 775 3,972 1,164 4,126
16.00 75 4,092 135 4,365 128 4,381 255 4,390 362 4,404 656 4,455 1,004 4,564
16.50 61 4,595 108 4,868 107 4,884 171 4,893 288 4,904 532 4,938 878 5,011
17.00 61 5,095 91 5,364 97 5,378 113 5,388 209 5,396 444 5,432 762 5,483
17.50 61 5,592 77 5,866 87 5,878 103 5,890 160 5,898 359 5,932 655 5,963
18.00 61 6,092 67 6,367 - - - - 108 6,400 290 6,422 560 6,453
18.50 61 6,592 61 6,868 - - - - 99 6,902 218 6,922 505 6,941
CKH (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - 17,485 144 - - - - - - - - - -
42.00 - - 16,984 144 - - - - 16,983 144 - - - -
43.00 - - 16,486 144 - - - - 16,493 144 - - - -
44.00 - - 15,987 144 - - - - 15,991 144 16,021 183 - -
45.00 - - 15,487 144 - - - - 15,489 144 15,519 227 - -
46.00 - - 14,990 144 - - - - 14,987 144 15,055 280 - -
47.00 14,457 144 14,488 144 14,487 144 - - 14,487 144 14,587 345 14,657 677
48.00 13,944 144 13,992 144 13,993 144 - - 14,000 144 14,155 412 14,163 774
49.00 13,444 144 13,492 144 13,493 144 13,496 144 13,500 168 13,660 490 13,779 896
50.00 12,954 144 12,991 144 12,989 144 12,989 144 13,000 211 13,229 574 13,355 1,013
52.50 11,705 144 11,742 153 11,743 153 11,744 229 11,743 380 12,072 858 12,324 1,367
55.00 10,454 144 10,493 241 10,493 276 10,503 430 10,540 632 10,957 1,215 11,290 1,786
57.50 9,205 249 9,262 401 9,274 520 9,291 707 9,315 969 9,888 1,619 10,379 2,266
60.00 7,955 530 8,000 717 7,997 874 8,092 1,126 8,275 1,423 8,863 2,108 9,502 2,812
62.50 6,707 971 6,755 1,171 6,795 1,345 6,974 1,653 7,246 1,963 8,038 2,681 8,669 3,436
65.00 5,457 1,470 5,525 1,735 5,648 1,917 5,874 2,266 6,250 2,580 7,142 3,337 7,886 4,138
67.50 4,205 1,969 4,331 2,418 4,581 2,659 4,953 3,024 5,432 3,327 6,332 4,076 7,166 4,898
70.00 2,886 2,596 3,219 3,254 3,655 3,587 4,120 3,908 4,535 4,216 5,584 4,885 6,462 5,680
72.50 2,101 3,900 2,409 4,339 2,852 4,619 3,345 4,899 3,846 5,173 4,949 5,777 5,833 6,558
75.00 1,591 5,154 1,757 5,526 2,144 5,741 2,705 5,928 3,175 6,205 4,341 6,740 5,240 7,457
77.50 1,094 6,404 1,223 6,746 1,561 6,860 2,125 7,023 2,589 7,267 3,744 7,750 4,689 8,422
80.00 647 7,654 800 7,980 1,104 8,047 1,636 8,216 2,088 8,374 3,248 8,782 4,205 9,404
82.50 349 8,904 490 9,263 773 9,313 1,243 9,468 1,657 9,593 2,784 9,982 3,735 10,455
85.00 188 10,154 304 10,474 523 10,588 922 10,676 1,316 10,764 2,383 11,105 3,367 11,512
87.50 144 11,404 219 11,729 339 11,794 682 11,901 1,030 11,975 2,025 12,206 3,019 12,636
90.00 144 12,654 164 12,971 224 13,014 486 13,137 796 13,206 1,701 13,360 2,685 13,779
92.50 144 13,901 144 14,220 147 14,268 341 14,375 602 14,408 1,432 14,605 2,335 14,913
95.00 144 15,154 144 15,479 144 15,516 255 15,611 467 15,652 1,190 15,761 2,081 16,113
97.50 144 16,403 144 16,718 144 16,778 194 16,840 366 16,868 1,010 16,985 1,823 17,241
CKP (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - 23,555 196 - - - - - - - - - -
28.00 - - 22,598 196 - - - - - - - - - -
29.00 - - 21,557 196 - - - - - - - - - -
30.00 - - 20,557 196 - - - - 20,560 196 - - - -
31.00 - - 19,557 196 - - - - 19,560 196 - - - -
32.00 - - 18,559 196 - - - - 18,559 196 - - - -
33.00 - - 17,559 196 - - - - 17,557 196 - - - -
34.00 16,500 196 16,560 196 16,560 196 - - 16,560 228 17,027 554 17,257 974
35.00 15,514 196 15,563 229 15,561 229 - - 15,591 310 16,123 715 16,383 1,203
36.00 14,514 196 14,564 293 14,564 291 14,563 341 14,627 469 15,165 950 15,515 1,486
37.00 13,507 202 13,566 381 13,566 377 13,567 498 13,679 622 14,225 1,202 14,677 1,788
38.00 12,514 313 12,600 502 12,615 591 12,634 693 12,723 852 13,342 1,487 13,849 2,143
39.00 11,514 486 11,567 675 11,567 809 11,590 959 11,704 1,129 12,451 1,821 12,948 2,511
40.00 10,514 738 10,569 951 10,576 1,088 10,626 1,262 10,798 1,473 11,505 2,204 12,273 2,955
41.00 9,514 1,072 9,571 1,297 9,586 1,444 9,676 1,621 9,914 1,866 10,695 2,618 11,546 3,399
42.00 8,514 1,458 8,573 1,691 8,610 1,851 8,765 2,041 9,055 2,325 9,922 3,065 10,797 3,905
43.00 7,514 1,857 7,578 2,136 7,653 2,318 7,885 2,521 8,232 2,852 9,171 3,574 9,954 4,434
44.00 6,514 2,256 6,593 2,627 6,736 2,850 7,041 3,062 7,456 3,408 8,478 4,134 9,288 5,001
45.00 5,510 2,661 5,627 3,184 5,841 3,440 6,229 3,684 6,727 4,018 7,786 4,739 8,673 5,613
46.00 4,477 3,120 4,692 3,834 5,007 4,090 5,497 4,370 5,962 4,714 7,159 5,379 8,083 6,223
47.00 3,441 3,854 3,954 4,569 4,248 4,800 4,798 5,109 5,336 5,416 6,530 6,052 7,496 6,917
48.00 2,910 4,940 3,330 5,380 3,610 5,659 4,182 5,933 4,715 6,225 5,994 6,799 6,975 7,602
49.00 2,481 5,953 2,781 6,337 3,065 6,517 3,607 6,736 4,181 7,030 5,422 7,540 6,440 8,338
50.00 2,082 6,953 2,297 7,313 2,561 7,434 3,087 7,612 3,621 7,825 4,929 8,353 5,973 9,089
52.50 1,113 9,453 1,309 9,790 1,553 9,831 1,984 9,918 2,524 10,042 3,831 10,454 4,887 11,087
55.00 470 11,953 682 12,284 889 12,313 1,202 12,350 1,710 12,438 2,897 12,659 3,946 13,213
57.50 201 14,436 366 14,799 495 14,784 721 14,829 1,103 14,860 2,169 14,978 3,154 15,493
60.00 196 16,946 245 17,277 254 17,277 421 17,279 680 17,330 1,585 17,383 2,537 17,878
62.50 196 19,443 196 19,773 196 19,773 263 19,772 420 19,773 1,139 19,855 2,058 20,297
65.00 196 21,936 196 22,269 196 22,269 196 22,271 263 22,273 813 22,269 1,606 22,319
67.50 196 24,443 196 24,767 196 24,768 196 24,771 196 24,775 589 24,772 1,226 24,805
70.00 196 26,926 196 27,262 196 27,262 196 27,261 196 27,265 426 27,254 955 27,291
72.50 196 29,443 196 29,767 - - - - 196 29,782 306 29,790 - -
75.00 196 31,933 196 32,256 - - - - 196 32,255 238 32,247 - -
CLI (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
9.25 23,439 184 - - 23,473 184 23,547 184 23,554 184 23,570 184 23,683 184 23,715 184
9.50 23,161 184 - - 23,307 184 23,325 184 23,358 184 23,378 184 23,435 184 23,465 184
9.75 22,946 184 - - 23,066 184 23,085 184 23,099 184 23,117 184 23,199 184 23,230 184
10.00 22,686 184 - - 22,783 184 22,825 184 22,839 184 22,867 184 22,950 184 22,982 184
10.50 22,189 184 - - 22,299 184 22,336 184 22,358 184 22,401 184 22,453 184 22,483 184
11.00 21,696 184 - - 21,807 184 21,825 184 21,841 184 21,881 184 21,955 184 21,983 184
11.50 21,186 184 - - 21,307 184 21,325 184 21,359 184 21,403 184 21,457 184 21,484 184
12.00 20,696 184 - - 20,807 184 20,836 184 20,871 184 20,915 184 20,969 184 21,001 184
12.50 20,168 184 - - 20,306 184 20,346 184 20,371 184 20,395 184 20,472 184 20,565 194
13.00 19,696 184 - - 19,806 184 19,836 184 19,881 184 19,926 184 19,986 184 20,089 254
13.50 19,168 184 - - 19,281 184 19,346 184 19,379 184 19,427 184 19,488 184 19,602 306
14.00 18,696 184 - - 18,813 184 18,836 184 18,879 184 18,929 184 18,991 194 19,136 361
14.50 18,172 184 - - 18,322 184 18,347 184 18,379 184 18,429 184 18,494 257 18,695 446
15.00 17,684 184 - - 17,813 184 17,836 184 17,892 184 17,941 184 18,008 307 18,228 527
15.50 17,188 184 - - 17,312 184 17,347 184 17,392 184 17,443 184 17,510 366 17,777 602
16.00 16,688 184 - - 16,812 184 16,857 184 16,892 184 16,921 184 17,012 450 17,326 715
16.50 16,184 184 - - 16,335 184 16,366 184 16,393 184 16,421 184 16,524 502 16,883 807
17.00 15,684 184 - - 15,811 184 15,857 184 15,871 184 15,901 184 16,086 615 16,438 929
17.50 15,196 184 - - 15,296 184 15,357 184 15,393 184 15,423 246 15,642 725 16,009 1,080
18.00 14,696 184 - - 14,818 184 14,857 184 14,906 184 14,935 313 15,178 817 15,587 1,219
18.50 14,188 184 - - 14,295 188 14,356 205 14,406 296 14,437 411 14,733 953 15,165 1,377
19.00 13,676 184 13,717 201 13,845 218 13,878 234 13,917 360 13,951 481 14,288 1,087 14,743 1,545
19.25 - - 13,457 216 - - - - - - - - - - - -
19.50 13,194 184 13,209 234 13,315 253 13,355 321 13,439 422 13,479 602 13,849 1,243 14,347 1,716
19.75 - - 12,957 256 - - - - - - - - - - - -
20.00 12,697 184 12,707 276 12,814 291 12,853 405 12,957 524 13,001 704 13,426 1,410 13,937 1,888
20.50 - - 12,207 326 - - - - - - - - - - - -
21.00 11,697 278 11,707 387 11,756 402 11,868 602 11,992 746 12,037 980 12,578 1,746 13,189 2,309
21.50 - - 11,207 460 - - - - - - - - - - - -
22.00 10,697 458 10,707 549 10,761 605 10,827 854 10,949 1,051 11,077 1,323 11,800 2,133 12,425 2,733
22.50 - - 10,209 657 - - - - - - - - - - - -
23.00 9,694 728 9,707 784 9,767 871 9,896 1,164 10,018 1,422 10,213 1,732 10,991 2,575 11,688 3,236
23.50 - - 9,207 931 - - - - - - - - - - - -
24.00 8,694 1,081 8,709 1,099 8,854 1,217 8,951 1,532 9,197 1,824 9,379 2,208 10,274 3,051 10,963 3,636
24.50 - - 8,209 1,281 - - - - - - - - - - - -
25.00 7,681 1,475 7,706 1,483 7,849 1,620 8,055 1,960 8,340 2,296 8,638 2,688 9,546 3,572 10,378 4,260
25.50 - - 7,207 1,687 - - - - - - - - - - - -
26.00 6,674 1,886 6,704 1,898 6,941 2,074 7,193 2,448 7,495 2,850 7,816 3,257 8,801 4,135 9,654 4,803
26.50 - - 6,198 2,122 - - - - - - - - - - - -
27.00 5,668 2,315 5,694 2,357 5,972 2,600 6,364 3,003 6,731 3,462 7,214 3,851 8,183 4,759 9,099 5,440
27.50 - - 5,187 2,611 - - - - - - - - - - - -
28.00 4,633 2,780 4,681 2,883 5,135 3,189 5,653 3,679 6,068 4,122 6,466 4,513 7,568 5,392 8,538 6,085
28.50 - - 4,179 3,178 - - - - - - - - - - - -
29.00 3,629 3,330 3,804 3,504 4,361 3,852 4,902 4,400 5,423 4,845 5,933 5,227 7,012 6,095 8,015 6,762
29.50 - - 3,460 3,866 - - - - - - - - - - - -
30.00 2,989 4,202 3,164 4,251 3,617 4,606 4,245 5,192 4,743 5,619 5,321 5,954 6,457 6,800 7,533 7,469
30.50 - - 2,870 4,727 - - - - - - - - - - - -
31.00 2,488 5,262 2,604 5,241 2,985 5,481 3,651 6,005 4,173 6,392 4,767 6,757 5,982 7,549 7,041 8,209
31.50 - - 2,367 5,752 - - - - - - - - - - - -
32.00 2,053 6,285 2,135 6,260 2,479 6,386 3,118 6,930 3,695 7,204 4,302 7,529 5,533 8,306 6,594 8,951
32.50 - - 1,912 6,772 - - - - - - - - - - - -
33.00 1,643 7,291 1,707 7,280 2,047 7,347 2,631 7,831 3,234 8,151 3,872 8,403 5,140 9,097 6,228 9,748
33.50 - - 1,515 7,785 - - - - - - - - - - - -
34.00 1,248 8,295 1,342 8,288 1,660 8,312 2,209 8,757 2,817 9,015 3,445 9,306 4,715 9,894 5,831 10,524
34.50 - - 1,177 8,791 - - - - - - - - - - - -
35.00 902 9,295 1,018 9,295 1,325 9,335 1,849 9,660 2,409 9,962 3,078 10,192 4,400 10,708 5,478 11,297
35.50 - - 857 9,795 - - - - - - - - - - - -
36.00 632 10,295 750 10,295 1,061 10,309 1,543 10,611 2,077 10,841 2,721 11,070 4,053 11,558 5,201 12,158
36.50 - - 660 10,795 - - - - - - - - - - - -
37.00 440 11,295 583 11,295 824 11,295 1,268 11,566 1,771 11,815 2,418 12,008 3,780 12,430 4,908 12,941
37.50 - - 516 11,795 - - - - - - - - - - - -
38.00 310 12,295 460 12,288 647 12,295 1,063 12,516 1,487 12,771 2,124 12,922 3,522 13,305 4,579 13,820
38.50 - - 412 12,795 - - - - - - - - - - - -
39.00 222 13,295 - - 472 13,294 845 13,442 1,251 13,713 1,888 13,862 3,245 14,188 4,335 14,710
40.00 184 14,295 - - 338 14,295 705 14,483 1,069 14,681 1,629 14,813 2,980 15,111 4,066 15,574
41.00 184 15,295 - - 287 15,295 578 15,456 870 15,557 1,438 15,750 2,732 16,057 3,807 16,448
42.00 184 16,295 - - 248 16,295 461 16,458 714 16,609 1,245 16,717 2,563 16,939 3,540 17,341
43.00 184 17,295 - - 216 17,295 381 17,460 610 17,486 1,096 17,674 2,349 17,894 3,367 18,232
44.00 184 18,295 - - 190 18,295 303 18,459 482 18,495 952 18,637 2,174 18,827 3,153 19,117
45.00 184 19,295 - - 184 19,295 212 19,433 406 19,466 844 19,611 2,024 19,767 2,956 20,038
46.00 184 20,295 - - 184 20,295 200 20,421 328 20,532 725 20,592 1,871 20,719 2,771 20,964
47.00 184 21,295 - - 184 21,295 186 21,421 233 21,513 621 21,563 1,706 21,666 2,622 21,924
48.00 184 22,295 - - 184 22,295 184 22,410 218 22,505 552 22,553 1,602 22,621 2,458 22,871
49.00 184 23,295 - - 184 23,295 184 23,411 204 23,419 503 23,418 1,485 23,575 2,311 23,817
50.00 184 24,288 - - 184 24,299 184 24,401 192 24,403 433 24,453 1,373 24,551 2,171 24,743
52.50 184 26,795 - - 184 26,795 184 26,893 184 26,894 288 26,891 1,142 26,958 1,885 27,166
55.00 184 29,288 - - 184 29,300 184 29,384 184 29,385 192 29,454 947 29,497 1,631 29,535
57.50 184 31,788 - - 184 31,800 184 31,881 184 31,891 184 31,920 791 31,952 1,393 31,987
60.00 184 34,295 - - 184 34,295 184 34,371 184 34,379 184 34,395 690 34,419 1,227 34,448
62.50 184 36,788 - - 184 36,801 184 36,861 184 36,869 184 36,863 588 36,884 1,035 36,908
65.00 184 39,295 - - 184 39,295 184 39,350 184 39,386 184 39,386 490 39,414 933 39,445
67.50 184 41,788 - - 184 41,803 184 41,840 184 41,848 184 41,837 431 41,859 799 41,880
70.00 184 44,288 - - 184 44,303 184 44,331 184 44,365 184 44,366 365 44,390 709 44,417
72.50 184 46,788 - - 184 46,807 184 46,833 184 46,842 184 46,838 309 46,861 656 46,885
CLP (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - 18,503 135 - - - - - - - - - -
48.00 - - 18,004 135 - - - - 18,003 135 - - - -
49.00 - - 17,504 135 - - - - 17,503 135 - - - -
50.00 16,994 135 17,004 135 17,004 135 - - 17,003 135 17,106 135 17,288 135
52.50 15,744 135 15,754 135 15,754 135 - - 15,753 135 15,877 135 16,067 135
55.00 14,494 135 14,506 135 14,504 135 14,504 135 14,504 135 14,652 135 14,847 135
57.50 13,244 135 13,256 135 13,256 135 13,254 135 13,253 135 13,421 135 13,626 135
60.00 11,994 135 12,007 135 12,006 135 12,006 135 12,004 135 12,198 135 12,425 141
62.50 10,744 135 10,758 160 10,757 159 10,757 156 10,754 153 10,975 201 11,220 253
65.00 9,494 135 9,507 257 9,507 253 9,507 249 9,509 244 9,772 359 10,041 451
67.50 8,244 298 8,258 438 8,257 429 8,257 451 8,269 442 8,588 618 8,885 731
70.00 6,996 635 7,008 759 7,008 775 7,007 815 7,049 807 7,322 1,007 7,638 1,125
72.50 5,746 1,112 5,759 1,237 5,758 1,272 5,759 1,317 5,849 1,313 6,245 1,518 6,605 1,685
75.00 4,496 1,611 4,507 1,784 4,496 1,874 4,539 1,942 4,693 1,942 5,218 2,170 5,629 2,345
77.50 3,239 2,118 3,202 2,479 3,268 2,612 3,452 2,699 3,581 2,699 4,275 2,986 4,708 3,143
80.00 2,120 3,238 2,276 3,492 2,429 3,541 2,551 3,613 2,638 3,626 3,412 3,926 3,878 4,053
82.50 1,612 4,493 1,655 4,780 1,745 4,775 1,853 4,799 1,924 4,809 2,669 4,984 3,140 5,070
85.00 1,114 5,743 1,124 6,037 1,184 6,034 1,310 6,031 1,363 6,034 2,034 6,131 2,497 6,184
87.50 652 6,993 672 7,287 748 7,286 873 7,286 916 7,287 1,507 7,352 1,978 7,376
90.00 337 8,243 415 8,536 434 8,536 555 8,535 574 8,536 1,091 8,537 1,490 8,541
92.50 173 9,493 277 9,785 290 9,785 342 9,785 353 9,786 758 9,787 1,121 9,791
95.00 135 10,692 197 11,075 205 11,090 212 11,098 219 11,106 538 11,173 827 11,205
97.50 135 11,942 145 12,329 151 12,346 155 12,355 160 12,362 356 12,454 618 12,490
100.00 135 13,199 135 13,583 135 13,601 135 13,610 135 13,617 250 13,704 435 13,734
102.50 135 14,449 135 14,836 135 14,855 135 14,867 135 14,872 162 14,952 318 14,974
CMB (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,828 87 8,956 87 9,077 87 - - 9,199 140 9,357 378 9,453 630
36.00 8,328 87 8,456 87 8,584 87 - - 8,719 182 8,821 479 9,013 751
37.00 7,828 87 7,956 87 8,094 90 - - 8,183 228 8,363 591 8,577 902
38.00 7,328 87 7,461 87 7,605 106 - - 7,766 315 7,912 725 8,142 1,059
39.00 6,826 87 7,003 98 7,120 120 7,203 243 7,291 406 7,451 880 7,714 1,224
40.00 6,326 87 6,461 126 6,630 178 6,726 331 6,823 512 7,018 1,046 7,298 1,411
41.00 5,853 103 5,915 165 5,998 262 6,109 439 6,274 652 6,588 1,228 6,901 1,612
42.00 5,353 165 5,413 224 5,524 381 5,660 582 5,840 818 6,054 1,454 6,375 1,819
43.00 4,853 267 4,925 348 5,058 510 5,215 745 5,426 1,005 5,671 1,666 6,017 2,038
44.00 4,353 415 4,442 500 4,601 687 4,790 943 5,021 1,218 5,294 1,892 5,687 2,291
45.00 3,853 600 3,966 672 4,166 904 4,376 1,173 4,630 1,445 4,939 2,158 5,348 2,550
46.00 3,353 799 3,502 890 3,738 1,146 3,981 1,423 4,259 1,707 4,622 2,420 5,057 2,818
47.00 2,853 998 3,056 1,138 3,331 1,421 3,600 1,681 3,902 1,982 4,302 2,713 4,755 3,108
48.00 2,342 1,207 2,605 1,421 2,957 1,709 3,243 1,976 3,560 2,275 3,963 3,006 4,457 3,406
49.00 1,816 1,457 2,211 1,771 2,580 2,068 2,895 2,307 3,242 2,603 3,676 3,334 4,260 3,721
50.00 1,415 1,905 1,835 2,157 2,239 2,420 2,578 2,618 2,896 2,949 3,410 3,672 3,955 4,090
52.50 868 3,183 1,068 3,251 1,529 3,422 1,881 3,604 2,229 3,853 2,793 4,552 3,397 4,918
55.00 401 4,433 585 4,445 976 4,532 1,331 4,655 1,678 4,865 2,243 5,550 2,864 5,840
57.50 148 5,683 287 5,683 588 5,711 900 5,781 1,244 5,902 1,779 6,572 2,392 6,824
60.00 87 6,933 138 6,933 328 6,933 592 6,933 908 7,038 1,401 7,501 2,000 7,758
62.50 87 8,183 100 8,183 192 8,183 375 8,183 634 8,183 1,090 8,648 1,665 8,808
65.00 87 9,433 87 9,433 120 9,433 233 9,433 441 9,433 838 9,762 1,365 9,876
67.50 87 10,683 87 10,683 102 10,683 172 10,683 298 10,683 637 10,853 1,124 10,901
70.00 87 11,933 87 11,933 87 11,933 112 11,933 217 11,933 485 12,114 918 12,105
72.50 87 13,183 87 13,183 87 13,183 99 13,183 123 13,183 370 13,359 747 13,353
75.00 - - 87 14,433 - - - - 110 14,433 296 14,570 - -
CNC (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
8.25 18,990 125 - - 19,040 125 19,042 125 19,056 125 19,063 125 19,062 125 19,091 125
8.50 18,740 125 - - 18,811 125 18,818 125 18,822 125 18,843 125 18,858 125 18,878 125
8.75 18,490 125 - - 18,518 125 18,520 125 18,521 125 18,533 125 18,538 125 18,542 125
9.00 18,240 125 - - 18,296 125 18,300 125 18,312 125 18,322 125 18,328 125 18,359 125
9.25 17,990 125 - - 18,032 125 18,034 125 18,046 125 18,056 125 18,048 125 18,077 125
9.50 17,740 125 - - 17,755 125 17,754 125 17,782 125 17,793 125 17,793 125 17,810 125
9.75 17,490 125 - - 17,518 125 17,518 125 17,522 125 17,533 125 17,540 125 17,544 125
10.00 17,240 125 - - 17,268 125 17,268 125 17,281 125 17,293 125 17,294 125 17,312 125
10.50 16,740 125 - - 16,780 125 16,784 125 16,795 125 16,803 125 16,800 125 16,830 125
11.00 16,240 125 - - 16,307 125 16,316 125 16,319 125 16,343 125 16,360 125 16,384 125
11.50 15,740 125 - - 15,761 125 15,762 125 15,768 125 15,773 125 15,774 125 15,781 125
12.00 15,240 125 - - 15,298 125 15,308 125 15,313 125 15,333 125 15,348 125 15,380 125
12.50 14,740 125 - - 14,756 125 14,762 125 14,768 125 14,773 125 14,773 125 14,784 151
13.00 14,240 125 - - 14,280 125 14,283 125 14,292 125 14,302 125 14,304 125 14,335 201
13.50 13,740 125 - - 13,791 125 13,796 125 13,807 125 13,823 125 13,835 125 13,870 244
14.00 13,242 125 - - 13,256 125 13,256 125 13,280 125 13,333 125 13,350 125 13,384 296
14.50 12,742 125 - - 12,785 125 12,786 125 12,800 125 12,813 125 12,821 175 12,856 365
15.00 12,242 125 - - 12,293 125 12,300 125 12,312 125 12,333 125 12,352 232 12,384 446
15.50 11,742 125 - - 11,802 125 11,807 125 11,819 125 11,843 125 11,862 283 11,896 555
16.00 11,242 125 - - 11,309 125 11,316 125 11,324 125 11,349 131 11,376 367 11,412 661
16.50 10,742 125 - - 10,808 137 10,816 139 10,822 139 10,846 196 10,877 449 10,916 781
17.00 10,242 125 - - 10,287 165 10,288 165 10,306 204 10,319 257 10,332 552 10,376 935
17.50 9,742 125 9,751 125 9,767 201 9,767 200 9,772 269 9,782 354 9,797 678 9,826 1,087
17.75 - - 9,511 139 - - - - - - - - - - - -
18.00 9,242 125 9,256 152 9,270 246 9,272 245 9,277 341 9,322 447 9,350 819 9,397 1,255
18.25 - - 9,006 166 - - - - - - - - - - - -
18.50 8,742 125 8,754 186 8,767 305 8,767 344 8,772 440 8,780 558 8,788 970 8,864 1,452
18.75 - - 8,504 206 - - - - - - - - - - - -
19.00 8,242 150 8,252 232 8,262 381 8,262 468 8,276 562 8,289 719 8,297 1,164 8,330 1,648
19.25 - - 8,002 257 - - - - - - - - - - - -
19.50 7,742 212 7,752 290 7,764 479 7,762 595 7,776 703 7,788 867 7,824 1,349 7,868 1,863
19.75 - - 7,503 325 - - - - - - - - - - - -
20.00 7,242 295 7,253 366 7,264 630 7,264 747 7,265 873 7,318 1,079 7,346 1,545 7,473 2,099
20.50 - - 6,754 466 - - - - - - - - - - - -
21.00 6,242 557 6,254 592 6,264 1,002 6,264 1,124 6,270 1,294 6,285 1,488 6,300 2,000 6,815 2,605
21.50 - - 5,752 749 - - - - - - - - - - - -
22.00 5,242 929 5,252 931 5,266 1,458 5,270 1,614 5,288 1,794 5,335 2,025 5,667 2,549 6,305 3,132
22.50 - - 4,750 1,134 - - - - - - - - - - - -
23.00 4,238 1,328 4,246 1,352 4,267 2,006 4,270 2,177 4,322 2,397 4,423 2,637 4,895 3,168 5,607 3,772
23.50 - - 3,743 1,581 - - - - - - - - - - - -
24.00 3,228 1,763 3,228 1,841 3,287 2,680 3,388 2,877 3,476 3,112 3,682 3,317 4,309 3,861 5,042 4,424
24.50 - - 2,725 2,130 - - - - - - - - - - - -
25.00 2,249 2,372 2,369 2,480 2,452 3,488 2,579 3,699 2,782 3,919 3,043 4,107 3,773 4,608 4,545 5,127
25.50 - - 2,049 2,866 - - - - - - - - - - - -
26.00 1,694 3,369 1,772 3,358 1,844 4,447 1,988 4,626 2,233 4,755 2,544 4,950 3,292 5,362 4,068 5,872
26.50 - - 1,525 3,870 - - - - - - - - - - - -
27.00 1,265 4,376 1,298 4,380 1,354 5,430 1,477 5,528 1,752 5,573 2,084 5,738 2,871 6,191 3,643 6,645
27.50 - - 1,095 4,896 - - - - - - - - - - - -
28.00 871 5,386 893 5,388 949 6,418 1,061 6,497 1,342 6,629 1,686 6,717 2,508 7,039 3,262 7,457
28.50 - - 734 5,899 - - - - - - - - - - - -
29.00 538 6,374 603 6,389 622 7,428 746 7,425 1,040 7,556 1,337 7,678 2,143 7,902 2,897 8,302
29.50 - - 498 6,899 - - - - - - - - - - - -
30.00 318 7,386 414 7,391 393 8,413 500 8,440 786 8,451 1,080 8,576 1,832 8,802 2,579 9,163
30.50 - - 349 7,896 - - - - - - - - - - - -
31.00 192 8,389 297 8,393 278 9,443 349 9,431 591 9,438 846 9,574 1,554 9,716 2,301 10,072
31.50 - - 254 8,899 - - - - - - - - - - - -
32.00 125 9,383 221 9,394 210 10,485 254 10,429 419 10,421 665 10,415 1,305 10,637 2,081 10,982
32.50 - - 194 9,899 - - - - - - - - - - - -
33.00 125 10,389 172 10,394 168 11,470 166 11,451 309 11,439 507 11,472 1,099 11,568 1,848 11,930
33.50 - - 154 10,899 - - - - - - - - - - - -
34.00 125 11,381 139 11,398 139 12,476 144 12,456 238 12,447 413 12,442 916 12,509 1,615 12,896
34.50 - - 127 11,899 - - - - - - - - - - - -
35.00 125 12,389 125 12,396 125 13,412 132 13,412 157 13,409 302 13,408 763 13,448 1,430 13,840
35.50 - - 125 12,899 - - - - - - - - - - - -
36.00 125 13,389 - - 125 14,485 125 14,455 145 14,451 231 14,445 652 14,430 1,257 14,764
37.00 125 14,389 - - 125 15,487 125 15,460 132 15,446 158 15,423 538 15,427 1,107 15,704
38.00 125 15,383 - - 125 16,482 125 16,436 125 16,433 145 16,432 443 16,436 979 16,633
39.00 125 16,381 - - 125 17,481 125 17,458 125 17,455 137 17,443 394 17,448 843 17,579
40.00 125 17,381 - - 125 18,485 125 18,466 125 18,444 132 18,441 343 18,447 739 18,514
41.00 125 18,389 - - 125 19,474 125 19,464 125 19,446 125 19,440 280 19,445 657 19,438
42.00 125 19,389 - - 125 20,462 125 20,456 125 20,440 125 20,434 223 20,439 580 20,410
43.00 125 20,386 - - 125 21,468 125 21,458 125 21,439 125 21,436 153 21,441 509 21,423
44.00 125 21,386 - - 125 22,460 125 22,453 125 22,450 125 22,448 145 22,453 462 22,435
45.00 125 22,389 - - 125 23,474 125 23,425 125 23,423 125 23,419 139 23,425 377 23,424
46.00 125 23,389 - - 125 24,472 125 24,459 125 24,437 125 24,434 132 24,441 328 24,439
47.00 125 24,386 - - 125 25,471 125 25,448 125 25,435 125 25,433 125 25,438 280 25,437
48.00 125 25,386 - - 125 26,470 125 26,433 125 26,431 125 26,428 125 26,433 218 26,432
49.00 125 26,389 - - 125 27,467 125 27,422 125 27,419 125 27,415 125 27,422 146 27,421
50.00 125 27,386 - - 125 28,466 125 28,452 125 28,433 125 28,427 125 28,434 144 28,433
52.50 125 29,889 - - 125 30,955 125 30,952 125 30,929 125 30,927 125 30,933 137 30,932
55.00 125 32,386 - - 125 33,461 125 33,425 125 33,422 125 33,418 125 33,426 129 33,425
57.50 125 34,892 - - 125 35,957 125 35,914 125 35,911 125 35,907 125 35,915 125 35,914
60.00 125 37,386 - - 125 38,450 125 38,410 125 38,407 125 38,403 125 38,411 125 38,409
62.50 125 39,879 - - 125 40,956 125 40,923 125 40,920 125 40,916 125 40,924 125 40,918
COL (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 14,425 153 - - - - 14,591 153 15,029 316 - -
8.75 13,873 153 13,926 153 13,982 153 - - 14,098 153 14,263 387 14,923 701
9.00 13,373 153 13,429 153 13,486 153 - - 13,604 162 13,983 447 14,520 798
9.25 12,873 153 12,959 153 13,080 153 13,181 153 13,287 174 13,622 564 14,059 899
9.50 12,374 153 12,459 153 12,579 153 12,681 162 12,788 258 13,155 664 13,642 1,035
9.75 11,874 153 11,958 153 12,078 153 12,255 174 12,364 337 12,731 771 13,187 1,179
10.00 11,374 153 11,458 168 11,576 170 11,681 260 11,789 463 12,186 871 12,778 1,347
10.50 10,374 153 10,455 223 10,572 283 10,677 416 10,787 644 11,450 1,168 11,992 1,654
11.00 9,374 212 9,453 305 9,570 453 9,760 653 9,960 897 10,595 1,472 11,206 2,049
11.50 8,374 359 8,450 493 8,642 672 8,844 911 9,117 1,198 9,812 1,867 10,420 2,475
12.00 7,374 601 7,486 783 7,679 986 7,928 1,284 8,146 1,578 8,953 2,324 9,646 2,960
12.50 6,374 945 6,546 1,161 6,802 1,381 7,097 1,697 7,561 2,029 8,213 2,793 8,979 3,460
13.00 5,374 1,339 5,627 1,608 5,970 1,873 6,307 2,214 6,639 2,551 7,522 3,330 8,319 4,010
13.50 4,368 1,738 4,717 2,161 5,175 2,436 5,562 2,752 6,009 3,126 6,902 3,865 7,675 4,575
14.00 3,341 2,209 3,892 2,813 4,438 3,037 4,894 3,370 5,286 3,738 6,319 4,452 7,125 5,221
14.50 2,430 2,886 3,153 3,546 3,779 3,771 4,243 4,051 4,658 4,430 5,755 5,109 6,585 5,841
15.00 1,923 3,945 2,480 4,329 3,149 4,572 3,650 4,828 4,096 5,116 5,219 5,786 6,107 6,557
15.50 1,500 4,971 1,914 5,173 2,600 5,413 3,105 5,616 3,589 5,893 4,696 6,554 5,642 7,201
16.00 1,105 5,971 1,452 6,077 2,145 6,293 2,670 6,452 3,146 6,604 4,272 7,313 5,254 7,957
16.50 756 6,971 1,112 7,017 1,737 7,161 2,253 7,334 2,702 7,508 3,880 8,133 4,816 8,735
17.00 500 7,971 836 8,089 1,387 8,161 1,885 8,221 2,383 8,273 3,450 8,933 4,452 9,496
17.50 332 8,940 599 9,077 1,112 9,077 1,575 9,149 2,041 9,175 3,148 9,803 4,124 10,358
18.00 228 9,935 425 10,077 874 10,101 1,320 10,149 1,752 10,177 2,828 10,649 3,808 11,154
18.50 162 10,940 353 11,065 679 11,065 1,061 11,077 1,478 11,121 2,571 11,515 3,571 12,003
19.00 153 11,952 297 12,017 - - - - 1,296 12,077 2,298 12,333 3,280 12,848
19.50 153 12,952 256 13,017 - - - - 1,097 13,029 2,057 13,210 3,016 13,712
20.00 153 13,952 227 14,005 - - - - 890 14,125 1,845 14,231 2,772 14,539
21.00 153 15,946 195 16,029 - - - - 630 16,089 1,439 16,173 2,346 16,272
22.00 153 17,946 174 18,041 - - - - 423 18,041 1,141 18,087 - -
COS (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - 26,146 251 - - - - - - - - - -
9.00 - - 25,506 264 - - - - - - - - - -
9.25 24,837 229 24,900 276 24,883 422 - - 24,883 670 25,243 969 24,879 1,257
9.50 24,212 229 24,277 292 24,260 445 - - 24,259 709 24,569 1,034 24,255 1,520
9.75 23,587 229 23,653 313 23,637 467 - - 23,637 749 23,635 1,098 23,631 1,770
10.00 22,962 229 23,031 334 23,013 498 - - 23,013 788 23,012 1,162 23,008 1,992
10.50 21,712 229 21,768 377 21,767 571 21,767 724 21,767 898 21,766 1,503 21,762 2,457
11.00 20,462 229 20,529 426 20,521 644 20,521 829 20,520 1,018 20,518 1,813 21,766 2,904
11.50 19,213 229 19,340 497 19,410 740 19,493 945 19,627 1,143 20,158 2,222 20,606 3,363
12.00 17,963 229 18,088 566 18,160 852 18,247 1,070 18,393 1,495 18,981 2,693 20,079 3,961
12.50 16,713 229 16,836 667 16,913 970 17,001 1,405 17,158 1,821 17,811 3,190 19,240 4,518
13.00 15,463 229 15,536 765 15,654 1,126 15,727 1,734 15,898 2,313 17,124 3,781 18,435 5,122
13.50 14,213 324 14,281 917 14,567 1,487 14,729 2,216 14,963 2,848 16,209 4,351 17,696 5,764
14.00 12,963 503 13,034 1,095 13,434 2,028 13,644 2,743 13,913 3,362 15,627 4,951 16,941 6,400
14.50 11,713 783 11,951 1,485 12,115 2,487 12,309 3,332 13,002 4,023 14,889 5,590 16,185 7,130
15.00 10,463 1,174 11,057 2,057 11,364 3,121 11,689 3,901 12,147 4,668 14,145 6,314 15,485 7,877
15.50 9,213 1,647 9,653 2,683 10,118 3,820 10,442 4,683 11,357 5,346 13,275 7,050 14,941 8,583
16.00 7,963 2,145 8,594 3,431 9,140 4,528 9,857 5,363 10,585 6,116 12,609 7,773 14,315 9,313
16.50 6,714 2,643 7,588 4,264 8,278 5,335 9,047 6,161 9,875 6,939 11,954 8,598 13,658 10,242
17.00 5,448 3,158 6,632 5,151 7,445 6,209 8,345 6,983 9,143 7,735 11,293 9,527 13,138 11,108
17.50 4,097 3,867 5,793 6,101 6,702 7,088 7,654 7,891 8,387 8,537 10,708 10,292 12,592 11,930
18.00 3,289 5,168 4,930 7,096 5,968 8,074 6,980 8,871 7,807 9,491 10,124 11,215 12,063 12,842
18.50 2,744 6,459 4,143 8,200 5,282 9,081 6,326 9,814 7,251 10,432 9,565 12,085 11,529 13,737
19.00 2,246 7,709 3,419 9,272 4,664 10,026 5,739 10,728 6,721 11,349 9,109 13,104 11,179 14,706
19.50 1,751 8,942 2,847 10,377 4,047 11,070 5,127 11,701 6,140 12,312 8,599 14,103 10,753 15,645
20.00 1,291 10,209 2,327 11,511 3,540 12,331 4,666 12,926 5,655 13,573 8,060 15,097 10,229 16,591
21.00 644 12,665 1,602 13,662 2,630 14,423 3,720 15,008 4,698 15,699 7,150 17,054 9,404 18,578
22.00 332 15,172 1,138 16,172 2,003 16,618 2,925 17,308 3,868 17,697 6,309 19,125 8,562 20,595
23.00 229 17,666 961 18,673 1,405 18,664 2,338 19,398 3,243 19,802 5,558 21,181 7,799 22,750
24.00 229 20,209 823 21,224 1,247 21,174 1,852 21,570 2,697 22,259 4,881 23,338 7,096 24,873
25.00 229 22,709 732 23,724 1,107 23,641 1,464 23,622 2,252 23,622 4,305 25,494 6,404 26,777
CPA (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - 7,975 68 - - - - - - - - - -
8.25 - - 7,725 68 - - - - 7,725 120 7,723 164 - -
8.50 7,471 68 7,475 68 - - - - 7,475 128 7,473 177 7,472 220
8.75 7,221 68 7,226 68 - - - - 7,225 136 7,223 189 7,223 292
9.00 6,971 68 6,976 71 - - - - 6,975 145 6,975 202 6,973 354
9.25 6,721 68 6,732 76 6,740 108 - - 6,784 157 6,862 214 6,902 404
9.50 6,471 68 6,482 83 6,491 115 - - 6,536 169 6,618 229 6,685 466
9.75 6,221 68 6,232 89 6,243 121 - - 6,290 180 6,373 305 6,480 546
10.00 5,971 68 5,982 96 5,994 133 6,015 164 6,044 192 6,128 369 6,278 594
10.50 5,471 68 5,482 112 5,497 156 5,516 190 5,548 228 5,643 512 5,887 771
11.00 4,971 68 4,982 133 4,998 186 5,018 228 5,056 325 5,223 671 5,514 945
11.50 4,471 69 4,483 165 4,499 224 4,522 331 4,567 488 4,837 858 5,018 1,160
12.00 3,971 120 3,983 208 4,000 331 4,027 494 4,078 657 4,353 1,056 4,715 1,394
12.50 3,471 212 3,483 306 3,503 507 3,532 689 3,681 853 4,026 1,300 4,393 1,635
13.00 2,971 361 2,983 493 3,006 711 3,122 922 3,302 1,091 3,776 1,559 4,194 1,908
13.50 2,471 553 2,483 705 2,575 980 2,734 1,189 2,946 1,360 3,452 1,834 3,897 2,195
14.00 1,972 753 2,019 1,023 2,168 1,286 2,378 1,482 2,610 1,665 3,119 2,146 3,621 2,505
14.50 1,465 964 1,575 1,405 1,821 1,635 2,073 1,827 2,309 1,996 2,838 2,459 3,307 2,818
15.00 1,002 1,376 1,208 1,803 1,501 2,014 1,776 2,194 2,022 2,345 2,592 2,815 3,073 3,159
15.50 785 1,889 900 2,241 1,247 2,432 1,517 2,574 1,734 2,737 2,343 3,115 2,833 3,508
16.00 585 2,389 661 2,697 999 2,824 1,278 2,964 1,503 3,136 2,133 3,542 2,638 3,862
16.50 397 2,889 460 3,168 778 3,270 1,067 3,386 1,322 3,533 1,920 3,925 2,422 4,250
17.00 252 3,369 298 3,733 611 3,791 881 3,893 1,118 4,004 1,728 4,342 2,235 4,642
17.50 158 3,867 250 4,241 459 4,311 707 4,372 962 4,473 1,557 4,766 2,060 5,035
18.00 103 4,364 218 4,717 371 4,807 572 4,872 804 4,942 1,429 5,187 1,881 5,461
18.50 71 4,862 190 5,207 277 5,327 459 5,383 677 5,442 1,262 5,658 1,746 5,890
19.00 68 5,362 174 5,707 248 5,817 376 5,864 578 5,932 1,136 6,132 1,601 6,333
19.50 68 5,858 156 6,225 225 6,308 282 6,372 460 6,428 1,003 6,584 1,464 6,786
CPC (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 4,446 51 4,461 51 4,461 58 - - 4,470 70 4,475 82 4,487 94
2.90 4,246 51 4,262 51 4,261 62 - - 4,270 74 4,275 89 4,287 102
3.00 4,046 51 4,062 55 4,062 65 4,067 71 4,070 78 4,075 95 4,089 107
3.10 3,846 51 3,862 58 3,862 69 3,867 77 3,870 85 3,875 101 3,889 113
3.20 3,647 51 3,663 62 3,663 74 3,667 82 3,670 90 3,675 106 3,689 119
3.30 3,447 51 3,463 66 3,463 79 3,467 87 3,470 95 3,475 114 3,490 178
3.40 3,247 51 3,263 71 3,263 85 3,267 93 3,270 102 3,275 123 3,290 268
3.50 3,047 51 3,065 77 3,065 90 3,067 101 3,070 111 3,075 133 3,130 316
3.60 2,847 51 2,865 87 2,865 99 2,867 111 2,869 121 2,875 198 2,931 363
3.70 2,647 51 2,666 101 2,666 109 2,667 121 2,670 134 2,675 288 2,759 437
3.80 2,447 59 2,466 118 2,466 122 2,467 135 2,470 196 2,509 338 2,562 487
3.90 2,247 77 2,266 141 2,266 139 2,267 199 2,269 255 2,275 419 2,430 553
4.00 2,047 102 2,067 171 2,067 202 2,067 259 2,069 314 2,157 469 2,292 657
4.10 1,847 137 1,863 212 1,865 266 1,883 319 1,891 400 1,998 548 2,148 742
4.20 1,647 187 1,663 290 1,665 330 1,683 409 1,707 481 1,834 669 2,030 862
4.30 1,447 252 1,471 369 1,477 425 1,497 523 1,539 589 1,709 766 1,898 969
4.40 1,247 328 1,278 468 1,285 544 1,334 631 1,367 713 1,573 861 1,776 1,080
4.50 1,047 408 1,091 581 1,114 660 1,158 754 1,222 832 1,441 993 1,661 1,205
4.60 847 488 902 733 941 825 1,006 897 1,097 954 1,323 1,126 1,550 1,309
4.70 627 604 744 889 793 968 865 1,037 964 1,105 1,203 1,251 1,454 1,451
4.80 516 799 597 1,079 658 1,139 761 1,203 848 1,269 1,119 1,394 1,338 1,594
4.90 424 999 484 1,257 543 1,309 637 1,366 754 1,414 1,018 1,555 1,258 1,725
5.00 344 1,206 404 1,450 451 1,502 553 1,545 656 1,573 930 1,707 1,163 1,885
5.25 180 1,694 211 1,935 240 1,955 343 1,978 469 2,005 720 2,115 972 2,271
5.50 97 2,206 142 2,437 146 2,443 222 2,449 328 2,474 549 2,550 816 2,686
5.75 61 2,706 106 2,938 125 2,945 143 2,949 215 2,955 423 3,014 652 3,134
6.00 51 3,206 91 3,426 110 3,429 125 3,430 139 3,433 327 3,493 539 3,595
6.25 51 3,706 82 3,965 97 3,978 111 3,986 126 3,993 267 4,014 453 4,032
6.50 51 4,206 75 4,426 91 4,429 103 4,430 115 4,433 202 4,443 363 4,482
6.75 51 4,706 69 4,926 86 4,929 98 4,930 110 4,933 134 4,942 266 4,949
7.00 51 5,190 66 5,425 79 5,429 90 5,430 102 5,433 126 5,442 208 5,450
7.25 51 5,706 63 5,925 75 5,929 85 5,930 94 5,933 118 5,942 141 5,950
7.50 - - 59 6,425 - - - - 90 6,433 111 6,443 - -
7.75 - - 55 6,925 - - - - 87 6,933 107 6,943 - -
8.00 - - 54 7,425 - - - - 83 7,433 103 7,443 - -
8.25 - - 53 7,925 - - - - 81 7,933 101 7,943 - -
8.50 - - 51 8,425 - - - - 78 8,433 98 8,445 - -
8.75 - - 51 8,925 - - - - 75 8,933 - - - -
CPI (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 13,439 129 13,487 129 13,539 129 - - 13,643 129 13,764 446 14,119 918
19.50 12,939 129 12,989 129 13,051 129 13,111 129 13,149 186 13,334 523 13,693 1,037
20.00 12,439 129 12,490 129 12,537 129 12,590 129 12,659 234 12,909 616 13,263 1,187
21.00 11,439 129 11,496 129 11,557 129 11,596 196 11,656 372 12,045 857 12,426 1,507
22.00 10,439 129 10,495 132 10,564 192 10,619 343 10,656 533 11,190 1,118 11,614 1,872
23.00 9,439 129 9,517 180 9,564 276 9,692 514 9,787 774 10,359 1,435 10,765 2,267
24.00 8,439 166 8,515 264 8,571 470 8,740 743 8,921 1,061 9,508 1,812 10,023 2,726
25.00 7,439 317 7,530 466 7,707 730 7,863 1,062 8,048 1,430 8,790 2,161 9,325 3,127
26.00 6,439 580 6,562 752 6,813 1,075 7,087 1,460 7,417 1,850 8,106 2,615 8,603 3,682
27.00 5,440 950 5,623 1,134 5,954 1,517 6,285 1,927 6,659 2,321 7,599 3,110 7,966 4,232
28.00 4,437 1,349 4,721 1,606 5,070 2,045 5,446 2,461 5,952 2,868 6,837 3,648 7,384 4,794
29.00 3,417 1,790 3,900 2,170 4,327 2,656 4,757 3,071 5,292 3,477 6,254 4,314 6,820 5,402
30.00 2,420 2,369 3,066 2,865 3,649 3,348 4,122 3,743 4,674 4,125 5,706 4,978 6,357 6,078
31.00 1,835 3,326 2,390 3,680 3,033 4,105 3,543 4,462 4,044 4,826 5,258 5,615 5,877 6,746
32.00 1,388 4,353 1,817 4,560 2,487 4,852 3,018 5,158 3,540 5,585 4,726 6,330 5,437 7,482
33.00 984 5,356 1,362 5,442 2,014 5,695 2,553 5,963 3,084 6,271 4,286 7,118 4,985 8,217
34.00 628 6,356 1,002 6,394 1,646 6,584 2,133 6,909 2,672 7,076 3,880 7,905 4,598 8,992
35.00 377 7,356 713 7,434 1,295 7,496 1,823 7,808 2,324 8,038 3,508 8,698 4,211 9,785
36.00 226 8,334 504 8,446 1,018 8,560 1,503 8,734 2,022 8,946 3,164 9,542 3,842 10,575
37.00 141 9,334 358 9,414 767 9,526 1,236 9,683 1,740 9,858 2,847 10,387 3,530 11,390
38.00 129 10,340 210 10,390 604 10,486 1,016 10,648 1,480 10,809 2,575 11,284 3,208 12,207
39.00 129 11,340 170 11,403 466 11,461 807 11,650 1,243 11,753 2,354 12,173 2,928 13,060
40.00 129 12,340 141 12,404 360 12,510 661 12,612 1,056 12,697 2,113 13,078 2,678 13,909
41.00 129 13,343 129 13,404 - - - - 883 13,677 1,898 13,985 2,430 14,782
42.00 129 14,334 129 14,404 - - - - 750 14,639 1,692 14,918 - -
43.00 129 15,334 129 15,406 - - - - 612 15,610 1,515 15,849 - -
44.00 129 16,343 129 16,407 - - - - 526 16,590 1,352 16,796 - -
45.00 129 17,343 129 17,408 - - - - 439 17,567 1,203 17,744 - -
46.00 - - 129 18,410 - - - - 385 18,496 - - - -
47.00 - - 129 19,411 - - - - 329 19,527 - - - -
48.00 - - 129 20,414 - - - - 274 20,495 - - - -
49.00 - - 129 21,414 - - - - 215 21,495 - - - -
CRC (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.50 672 12 679 26 684 34 689 39 693 44 704 56 718 67
3.60 622 12 629 28 634 36 638 43 644 48 657 62 667 88
3.70 572 15 582 31 582 40 589 47 596 54 606 83 646 106
3.80 522 20 532 36 541 44 537 52 542 59 556 101 611 123
3.90 472 27 482 40 491 51 487 58 494 80 545 118 580 148
4.00 422 38 432 46 434 58 439 80 459 97 512 143 547 171
4.10 372 52 382 55 384 66 409 98 427 124 476 165 517 193
4.20 322 70 332 70 343 98 367 124 395 148 445 193 486 220
4.30 272 90 284 93 305 118 332 148 360 176 411 218 457 246
4.40 220 110 245 121 268 152 296 177 324 203 380 244 429 276
4.50 169 139 202 159 231 186 265 209 295 233 354 277 397 309
4.60 137 174 162 200 197 223 234 245 264 266 325 310 376 341
4.70 108 225 129 241 164 261 204 281 238 303 301 347 347 378
4.80 88 277 106 288 147 305 173 322 208 342 274 381 323 410
4.90 68 325 85 336 122 348 149 363 183 381 246 418 303 449
5.00 52 375 63 386 93 394 134 409 162 426 229 455 281 484
5.25 27 500 48 516 62 524 88 529 122 536 182 563 232 584
5.50 15 625 39 641 51 648 62 654 87 661 144 682 191 694
5.75 12 749 34 771 44 778 52 784 62 791 113 806 155 819
6.00 12 874 30 896 39 903 47 908 55 916 91 929 124 943
6.25 12 999 27 1,021 35 1,028 43 1,033 50 1,040 67 1,054 101 1,066
6.50 12 1,124 24 1,146 32 1,153 39 1,158 46 1,163 62 1,178 75 1,190
6.75 12 1,249 23 1,271 30 1,278 36 1,283 42 1,288 56 1,303 70 1,314
7.00 12 1,374 22 1,396 28 1,403 - - 39 1,413 54 1,427 66 1,439
7.25 12 1,499 20 1,521 27 1,528 - - 38 1,538 50 1,550 62 1,562
7.50 12 1,624 19 1,646 - - - - 35 1,663 47 1,674 - -
7.75 - - 19 1,771 - - - - 34 1,787 46 1,799 - -
8.00 - - 18 1,896 - - - - 32 1,912 - - - -
CRG (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,280 21 1,290 31 1,292 37 1,302 41 1,302 49 1,305 60 1,331 93
2.50 1,180 21 1,190 33 1,192 40 1,202 45 1,218 53 1,224 65 1,232 119
2.60 1,080 21 1,090 36 1,094 44 1,101 51 1,118 59 1,124 72 1,163 145
2.70 980 21 990 41 1,002 49 998 55 1,018 67 1,026 105 1,076 185
2.80 880 27 890 45 902 55 900 63 918 75 926 133 978 222
2.90 780 37 790 52 802 63 816 71 819 110 841 162 913 260
3.00 680 53 690 64 702 73 718 105 742 158 778 220 846 305
3.10 580 77 597 84 602 87 629 136 652 188 699 260 766 365
3.20 480 112 496 113 521 143 556 195 570 244 626 318 706 420
3.30 376 152 406 164 434 204 480 249 494 306 562 377 661 473
3.40 280 210 320 229 370 272 409 310 424 374 496 443 608 534
3.50 210 280 244 302 291 344 344 379 361 449 436 505 550 624
3.60 152 376 180 391 248 421 296 454 304 521 384 576 512 691
3.70 113 476 129 489 193 510 247 534 255 608 338 652 466 742
3.80 81 576 92 584 147 598 207 621 214 690 306 734 422 804
3.90 57 676 75 686 115 698 166 714 174 782 258 816 397 878
4.00 43 776 67 793 81 800 139 805 147 860 237 906 362 959
4.10 33 876 60 886 73 900 110 905 117 960 196 996 336 1,039
4.20 27 976 55 986 68 1,001 79 1,006 84 1,048 174 1,084 301 1,118
4.30 21 1,076 51 1,087 63 1,101 72 1,115 79 1,138 148 1,171 269 1,194
4.40 21 1,176 47 1,187 59 1,201 68 1,215 75 1,236 121 1,254 248 1,279
4.50 21 1,276 44 1,287 56 1,292 64 1,316 69 1,348 88 1,354 229 1,379
4.60 21 1,376 43 1,387 - - - - 65 1,437 83 1,434 207 1,461
4.70 21 1,476 40 1,487 - - - - 63 1,534 79 1,532 - -
4.80 21 1,576 39 1,587 - - - - 61 1,632 76 1,632 - -
4.90 21 1,676 37 1,687 - - - - 59 1,738 73 1,731 - -
5.00 - - 36 1,787 - - - - 56 1,833 71 1,830 - -
5.25 - - 33 2,037 - - - - 52 2,080 65 2,080 - -
5.50 - - 31 2,287 - - - - 49 2,328 61 2,328 - -
5.75 - - 29 2,538 - - - - 47 2,580 59 2,578 - -
6.00 - - 28 2,788 - - - - 43 2,827 55 2,826 - -
6.25 - - 27 3,038 - - - - 41 3,078 52 3,076 - -
6.50 - - 25 3,287 - - - - 40 3,322 51 3,322 - -
6.75 - - 25 3,537 - - - - 39 3,569 49 3,569 - -
7.00 - - 24 3,787 - - - - 37 3,816 48 3,816 - -
7.25 - - 24 4,037 - - - - 36 4,067 47 4,067 - -
7.50 - - 23 4,287 - - - - 36 4,314 45 4,314 - -
CRL (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - 9,750 98 - - - - 9,812 98 - - - -
19.50 - - 9,500 98 - - - - 9,568 98 9,726 188 - -
20.00 - - 9,251 98 - - - - 9,325 98 9,487 230 - -
21.00 8,741 98 8,751 98 8,809 98 - - 8,844 113 9,022 296 9,201 552
22.00 8,241 98 8,290 98 8,314 98 - - 8,355 175 8,558 394 8,771 692
23.00 7,739 98 7,753 98 7,814 98 - - 7,878 229 8,097 516 8,337 844
24.00 7,233 98 7,259 126 7,323 126 7,344 212 7,399 322 7,655 645 7,920 1,013
25.00 6,741 98 6,753 167 6,817 213 6,839 295 6,929 450 7,226 804 7,523 1,203
26.00 6,220 143 6,287 224 6,308 311 6,334 418 6,478 590 6,814 993 7,138 1,393
27.00 5,718 227 5,786 329 5,809 426 5,903 559 6,030 749 6,376 1,198 6,719 1,627
28.00 5,238 353 5,256 475 5,303 573 5,441 733 5,561 950 5,984 1,387 6,366 1,877
29.00 4,717 521 4,782 644 4,837 756 4,979 930 5,154 1,154 5,634 1,643 6,023 2,119
30.00 4,241 715 4,271 842 4,369 968 4,542 1,163 4,740 1,388 5,269 1,888 5,719 2,406
31.00 3,739 914 3,791 1,071 3,935 1,195 4,140 1,434 4,367 1,655 4,942 2,170 5,393 2,689
32.00 3,239 1,114 3,326 1,331 3,523 1,460 3,762 1,723 4,003 1,942 4,603 2,449 5,093 2,984
33.00 2,736 1,322 2,878 1,612 3,134 1,784 3,394 2,030 3,667 2,275 4,321 2,756 4,831 3,306
34.00 2,204 1,563 2,450 1,936 2,769 2,141 3,045 2,371 3,337 2,603 4,036 3,063 4,559 3,631
35.00 1,736 1,895 2,071 2,287 2,418 2,527 2,728 2,730 3,035 2,951 3,734 3,419 4,314 3,963
36.00 1,459 2,440 1,745 2,718 2,107 2,911 2,436 3,107 2,761 3,331 3,484 3,736 4,077 4,324
37.00 1,231 2,956 1,471 3,159 1,820 3,333 2,160 3,520 2,480 3,685 3,248 4,133 3,844 4,684
38.00 1,026 3,460 1,227 3,626 1,564 3,774 1,910 3,912 2,244 4,093 3,023 4,519 3,627 5,043
39.00 826 3,953 1,007 4,102 1,326 4,220 1,685 4,334 2,015 4,491 2,796 4,906 3,426 5,436
40.00 634 4,460 817 4,587 1,120 4,672 1,490 4,794 1,821 4,934 2,583 5,322 3,225 5,841
41.00 463 4,953 655 5,068 938 5,151 1,278 5,244 1,636 5,377 2,404 5,740 3,032 6,229
42.00 329 5,451 522 5,598 792 5,622 1,114 5,707 1,458 5,823 2,217 6,151 2,869 6,629
43.00 232 5,960 417 6,060 664 6,117 968 6,172 1,286 6,283 2,030 6,585 2,746 7,063
44.00 164 6,460 308 6,588 536 6,607 842 6,645 1,135 6,734 1,886 7,019 2,568 7,490
45.00 119 6,951 240 7,060 - - - - 1,023 7,206 1,740 7,455 2,424 7,909
46.00 98 7,460 173 7,590 - - - - 892 7,670 1,589 7,909 2,291 8,342
47.00 98 7,960 148 8,115 - - - - 802 8,179 1,467 8,359 - -
CRP (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 16,278 168 16,766 168 17,140 200 - - 17,490 305 17,741 440 17,846 852
12.50 15,264 168 15,734 168 16,113 230 - - 16,470 347 16,726 488 16,858 988
13.00 14,278 168 14,610 180 15,080 259 - - 15,451 393 15,713 675 16,176 1,258
13.50 13,272 168 13,657 207 14,088 296 14,410 371 14,584 438 14,858 921 15,268 1,554
14.00 12,268 168 12,697 234 13,246 339 13,454 420 13,632 510 13,898 1,192 14,371 1,876
14.50 11,268 168 11,801 276 12,254 395 12,468 594 12,649 707 13,022 1,511 13,575 2,251
15.00 10,267 254 10,797 347 11,224 465 11,439 774 11,629 1,032 12,134 1,796 12,769 2,653
15.50 9,301 404 9,470 482 10,189 669 10,408 1,080 10,605 1,309 11,290 2,184 12,038 3,098
16.00 8,301 645 8,464 683 8,708 995 9,068 1,361 9,356 1,711 10,327 2,641 11,292 3,584
16.50 7,301 977 7,448 1,032 7,857 1,337 8,157 1,808 8,600 2,145 9,596 3,082 10,440 4,086
17.00 6,301 1,367 6,561 1,444 7,021 1,769 7,438 2,271 7,829 2,621 8,910 3,608 9,836 4,635
17.50 5,301 1,766 5,667 1,946 6,198 2,326 6,695 2,804 7,085 3,165 8,251 4,136 9,250 5,185
18.00 4,301 2,165 4,825 2,525 5,371 2,926 5,903 3,405 6,366 3,754 7,627 4,736 8,700 5,790
18.50 3,255 2,636 3,999 3,237 4,702 3,634 5,225 4,071 5,715 4,444 7,019 5,330 8,146 6,343
19.00 2,446 3,651 3,273 4,021 4,017 4,335 4,596 4,797 5,104 5,098 6,472 6,072 7,644 7,062
19.50 2,022 4,657 2,563 4,852 3,386 5,211 3,990 5,556 4,562 5,833 5,952 6,692 7,135 7,759
20.00 1,623 5,657 1,975 5,780 2,807 5,949 3,491 6,289 4,009 6,569 5,465 7,414 6,671 8,454
21.00 872 7,657 1,154 7,720 1,870 7,756 2,515 7,976 3,068 8,229 4,544 8,996 5,811 9,952
22.00 407 9,657 738 9,648 1,153 9,648 1,802 9,648 2,270 9,696 3,715 10,396 5,021 11,519
23.00 202 11,657 577 11,696 795 11,720 1,253 11,720 1,714 11,720 3,044 11,886 4,338 13,228
24.00 168 13,651 466 13,684 655 13,684 812 13,684 1,272 13,684 2,429 13,684 3,752 15,006
25.00 168 15,657 393 15,672 559 15,672 698 15,672 844 15,708 1,962 15,708 3,234 16,905
26.00 168 17,657 343 17,624 490 17,624 614 17,624 747 17,708 1,588 17,708 2,720 18,694
27.00 168 19,657 307 19,624 438 19,648 548 19,648 663 19,660 1,270 19,708 2,317 20,396
28.00 168 21,657 275 21,624 392 21,624 492 21,624 597 21,708 1,045 21,708 2,026 22,122
29.00 168 23,657 248 23,672 - - - - 545 23,696 792 23,696 1,694 23,696
30.00 168 25,657 228 25,696 - - - - 502 25,696 734 25,696 1,410 25,696
31.00 168 27,657 211 27,696 - - - - 468 27,696 685 27,696 1,226 27,696
CSA (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.25 - - 36,513 308 - - - - 36,903 329 36,900 417 - -
9.50 35,105 308 35,247 308 35,353 308 - - 35,586 347 35,582 446 35,574 528
9.75 33,855 308 34,021 308 34,095 308 34,211 308 34,318 363 34,314 474 34,306 556
10.00 32,606 308 32,776 308 32,853 308 32,973 325 33,082 391 33,078 503 33,070 588
10.50 30,106 308 30,284 308 30,452 313 30,517 361 30,595 447 30,592 570 30,583 896
11.00 27,606 308 27,793 308 27,914 354 28,039 418 28,159 510 28,155 876 28,145 1,359
11.50 25,106 308 25,286 317 25,470 410 25,647 474 25,737 609 25,717 1,179 25,691 1,923
12.00 22,606 308 22,811 393 23,002 484 23,154 572 23,235 953 23,214 1,774 23,154 2,559
12.50 20,107 308 20,271 532 20,470 585 20,662 695 20,731 1,436 20,694 2,523 21,045 3,413
13.00 17,607 519 17,798 753 17,973 745 18,300 1,077 18,501 2,167 18,848 3,401 19,480 4,355
13.50 15,107 958 15,298 1,123 15,596 1,339 15,973 1,774 16,284 3,114 16,774 4,453 17,637 5,469
14.00 12,607 1,716 12,836 1,827 13,275 2,070 13,757 2,749 14,133 4,316 14,829 5,698 15,883 6,782
14.50 10,107 2,690 10,440 2,848 11,063 3,261 11,660 3,956 12,126 5,704 13,024 7,093 14,225 8,167
15.00 7,592 3,687 8,174 4,138 8,885 4,746 9,694 5,430 10,288 7,284 11,344 8,607 12,499 9,673
15.50 4,927 5,036 6,003 5,770 7,028 6,544 7,846 7,123 8,479 9,071 9,661 10,321 11,129 11,355
16.00 3,650 7,701 4,264 7,953 5,366 8,515 6,253 8,935 6,957 10,805 8,325 11,979 9,855 13,078
16.50 2,654 10,201 3,033 10,266 3,961 10,586 4,929 10,970 5,613 12,823 7,084 13,871 8,673 14,701
17.00 1,708 12,701 2,042 12,711 2,876 12,867 3,844 13,148 4,540 14,916 6,041 15,826 7,617 16,646
17.50 1,015 15,201 1,285 15,201 1,993 15,268 2,925 15,424 3,640 17,123 5,105 17,909 6,701 18,596
18.00 608 17,701 923 17,701 1,454 17,701 2,122 17,701 2,754 19,380 4,334 20,464 5,853 21,116
18.50 385 20,184 700 20,257 855 20,317 1,647 20,426 2,227 22,176 3,670 22,778 5,207 23,334
19.00 308 22,684 554 22,757 738 22,817 1,142 22,879 1,652 24,631 3,016 25,136 4,477 25,625
19.50 308 25,201 486 25,232 652 25,275 788 25,379 1,335 27,084 2,429 27,464 3,816 27,858
20.00 308 27,701 435 27,701 584 27,701 707 27,820 1,052 29,526 2,035 29,809 3,341 30,206
21.00 308 32,684 363 32,731 488 32,773 589 32,814 673 34,387 1,382 34,570 2,430 34,880
22.00 308 37,684 316 37,732 422 37,773 510 37,814 591 39,270 788 39,508 1,832 39,711
23.00 308 42,684 308 42,736 375 42,773 452 42,813 523 44,217 692 44,407 1,345 44,560
24.00 308 47,684 308 47,739 341 47,773 409 47,812 463 49,171 629 49,341 785 49,491
25.00 308 52,701 308 52,701 - - - - 430 54,075 567 54,197 721 54,443
CSE (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 11,113 79 - - - - - - - - - -
27.00 - - 10,613 79 - - - - - - - - - -
28.00 - - 10,104 79 - - - - - - - - - -
29.00 - - 9,553 79 - - - - 9,654 79 - - - -
30.00 - - 9,118 79 - - - - 9,162 87 - - - -
31.00 8,489 79 8,613 79 8,632 79 - - 8,649 133 8,701 397 8,831 680
32.00 7,993 79 8,062 79 8,138 79 - - 8,159 200 8,182 493 8,391 815
33.00 7,488 79 7,591 79 7,644 79 7,673 170 7,686 279 7,771 621 7,987 968
34.00 6,993 79 7,087 79 7,094 91 7,183 254 7,203 364 7,318 761 7,589 1,132
35.00 6,483 79 6,604 80 6,663 162 6,709 346 6,746 478 6,874 898 7,188 1,330
36.00 5,983 79 6,104 104 6,181 227 6,190 461 6,269 631 6,466 1,096 6,754 1,521
37.00 5,507 80 5,608 138 5,712 324 5,747 609 5,800 785 6,050 1,257 6,381 1,689
38.00 5,007 134 5,073 233 5,202 443 5,217 784 5,259 980 5,558 1,472 6,013 1,914
39.00 4,507 224 4,587 342 4,751 602 4,770 988 4,830 1,198 5,177 1,697 5,694 2,146
40.00 4,007 365 4,113 492 4,313 792 4,332 1,215 4,418 1,432 4,834 1,941 5,368 2,426
41.00 3,507 548 3,649 671 3,889 1,010 3,917 1,475 4,021 1,704 4,490 2,206 5,074 2,698
42.00 3,007 747 3,200 896 3,490 1,264 3,525 1,758 3,645 1,992 4,178 2,484 4,778 2,987
43.00 2,507 946 2,770 1,144 3,068 1,547 3,185 2,052 3,290 2,282 3,873 2,777 4,472 3,293
44.00 1,999 1,161 2,340 1,466 2,708 1,856 2,827 2,378 3,004 2,608 3,646 3,081 4,252 3,558
45.00 1,469 1,445 1,985 1,842 2,375 2,202 2,498 2,713 2,650 2,935 3,375 3,414 3,990 3,913
46.00 1,173 1,977 1,624 2,256 2,068 2,565 2,181 3,136 2,389 3,295 3,103 3,738 3,744 4,263
47.00 955 2,487 1,340 2,656 1,788 2,949 1,905 3,529 2,135 3,660 2,872 4,094 3,487 4,590
48.00 756 2,985 1,077 3,096 1,532 3,318 1,649 3,914 1,874 4,074 2,647 4,532 3,297 4,899
49.00 559 3,487 843 3,554 1,302 3,741 1,420 4,334 1,664 4,478 2,421 4,904 3,079 5,289
50.00 382 3,987 649 4,025 1,095 4,172 1,211 4,766 1,449 4,897 2,237 5,306 2,889 5,661
52.50 131 5,237 311 5,242 711 5,405 802 5,835 1,040 5,992 1,791 6,305 2,452 6,643
55.00 79 6,477 156 6,510 424 6,650 503 6,954 726 7,052 1,416 7,376 2,102 7,660
57.50 79 7,737 91 7,737 251 7,871 324 8,211 501 8,201 1,097 8,419 1,764 8,719
60.00 79 8,987 79 9,012 144 9,103 197 9,468 348 9,459 865 9,515 1,461 9,827
62.50 79 10,237 79 10,237 90 10,343 144 10,712 231 10,709 683 10,697 1,225 10,829
65.00 79 11,487 79 11,487 - - - - 152 11,958 527 11,949 1,014 11,937
67.50 79 12,737 79 12,737 - - - - 100 13,201 403 13,199 - -
70.00 79 13,987 79 13,987 - - - - 91 14,449 315 14,448 - -
CSP (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.80 11,981 146 12,023 146 - - - - 12,094 146 12,137 280 12,301 557
4.90 11,781 146 11,823 146 11,880 146 - - 11,916 146 11,937 328 12,118 601
5.00 11,581 146 11,636 146 11,728 146 - - 11,748 146 11,780 385 11,940 646
5.25 11,081 146 11,148 146 11,180 156 - - 11,194 215 11,281 489 11,508 781
5.50 10,581 146 10,635 164 10,757 183 - - 10,787 288 10,826 600 11,094 930
5.75 10,081 146 10,172 191 10,224 215 - - 10,248 412 10,378 733 10,665 1,097
6.00 9,581 146 9,657 227 9,736 255 9,745 397 9,765 477 9,964 901 10,268 1,274
6.25 9,081 167 9,144 271 9,249 363 9,264 481 9,280 633 9,497 1,066 9,896 1,479
6.50 8,581 223 8,679 325 8,747 468 8,760 605 8,827 789 9,102 1,248 9,494 1,693
6.75 8,081 300 8,199 396 8,272 613 8,285 758 8,308 923 8,666 1,444 9,106 1,916
7.00 7,581 404 7,661 484 7,740 759 7,781 913 7,887 1,136 8,276 1,667 8,713 2,182
7.25 7,081 534 7,179 637 7,304 911 7,337 1,094 7,445 1,329 7,968 1,884 8,424 2,417
7.50 6,581 695 6,665 822 6,840 1,112 6,891 1,316 7,085 1,558 7,581 2,141 8,018 2,682
7.75 6,081 879 6,179 1,005 6,372 1,332 6,457 1,540 6,675 1,828 7,223 2,397 7,688 2,967
8.00 5,581 1,076 5,734 1,214 5,884 1,571 6,034 1,795 6,278 2,091 6,893 2,688 7,396 3,273
8.25 5,081 1,275 5,231 1,443 5,440 1,831 5,628 2,063 5,878 2,360 6,554 2,956 7,133 3,559
8.50 4,575 1,475 4,791 1,704 5,037 2,104 5,213 2,382 5,523 2,653 6,232 3,263 6,769 3,864
8.75 4,068 1,674 4,350 1,966 4,607 2,395 4,833 2,692 5,122 2,985 5,862 3,577 6,477 4,189
9.00 3,561 1,898 3,876 2,258 4,212 2,701 4,477 3,017 4,782 3,282 5,579 3,881 6,197 4,513
9.25 3,036 2,145 3,475 2,578 3,841 3,049 4,160 3,366 4,474 3,633 5,277 4,241 5,938 4,836
9.50 2,541 2,453 3,087 2,934 3,480 3,425 3,817 3,733 4,174 3,990 5,018 4,596 5,711 5,195
9.75 2,209 2,927 2,754 3,301 3,158 3,828 3,548 4,132 3,904 4,371 4,775 4,938 5,471 5,555
10.00 1,949 3,473 2,465 3,693 2,886 4,241 3,244 4,521 3,663 4,772 4,554 5,316 5,253 5,913
10.50 1,514 4,473 1,935 4,557 2,345 5,092 2,767 5,369 3,172 5,597 4,113 6,046 4,842 6,660
11.00 1,118 5,480 1,495 5,522 1,863 5,997 2,327 6,262 2,742 6,434 3,719 6,844 4,490 7,378
11.50 763 6,480 1,121 6,498 1,473 6,964 1,936 7,121 2,361 7,251 3,311 7,722 4,119 8,194
12.00 502 7,480 864 7,491 1,135 7,903 1,613 8,059 2,012 8,160 2,985 8,577 3,835 9,034
12.50 335 8,480 613 8,479 895 8,848 1,305 8,995 1,710 9,092 2,666 9,467 3,520 9,894
13.00 230 9,480 462 9,480 705 9,852 1,056 9,913 1,457 10,003 2,405 10,331 3,241 10,772
13.50 164 10,480 319 10,491 557 10,769 907 10,881 1,227 10,985 2,119 11,268 3,002 11,631
14.00 - - 270 11,480 - - - - 1,048 11,904 1,912 12,204 - -
14.50 - - 232 12,493 - - - - 871 12,895 1,709 13,187 - -
15.00 - - 204 13,489 - - - - 773 13,912 - - - -
15.50 - - 183 14,481 - - - - - - - - - -
16.00 - - 164 15,481 - - - - - - - - - -
CTB (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 3,905 36 - - - - - - - - - -
4.80 3,789 36 3,805 36 3,815 39 - - 3,817 55 3,815 68 3,817 80
4.90 3,689 36 3,705 36 3,714 40 - - 3,717 57 3,717 71 3,717 84
5.00 3,589 36 3,605 36 3,615 41 3,618 52 3,618 59 3,617 73 3,618 87
5.25 3,339 36 3,355 37 3,367 47 3,369 57 3,369 64 3,369 83 3,369 96
5.50 3,089 36 3,107 41 3,118 52 3,121 64 3,121 73 3,121 91 3,121 143
5.75 2,839 36 2,859 47 2,871 57 2,873 73 2,873 81 2,872 138 2,873 212
6.00 2,589 36 2,610 51 2,629 65 2,628 83 2,632 95 2,640 181 2,681 274
6.25 2,339 36 2,357 60 2,377 75 2,376 97 2,377 145 2,387 248 2,473 346
6.50 2,089 40 2,111 69 2,133 89 2,129 147 2,125 192 2,184 327 2,281 453
6.75 1,839 63 1,859 91 1,881 105 1,877 220 1,900 280 1,979 417 2,097 550
7.00 1,589 104 1,615 125 1,629 186 1,669 309 1,679 380 1,791 522 1,913 665
7.25 1,339 173 1,374 195 1,432 260 1,447 411 1,472 500 1,583 644 1,766 794
7.50 1,089 266 1,142 297 1,223 384 1,257 559 1,275 625 1,407 782 1,597 936
7.75 836 366 911 420 1,013 515 1,057 715 1,088 776 1,256 922 1,441 1,082
8.00 582 502 710 591 827 686 876 886 920 949 1,116 1,099 1,279 1,241
8.25 422 719 530 794 668 875 714 1,070 772 1,141 985 1,267 1,167 1,406
8.50 310 976 380 1,011 531 1,080 569 1,274 635 1,343 858 1,454 1,059 1,596
8.75 214 1,222 266 1,244 409 1,286 455 1,503 526 1,547 754 1,660 955 1,777
9.00 137 1,479 184 1,484 310 1,509 363 1,721 439 1,771 654 1,864 862 1,995
9.25 89 1,729 124 1,754 242 1,775 281 1,943 343 1,995 566 2,048 765 2,199
9.50 60 1,979 101 1,992 168 2,002 214 2,170 282 2,215 482 2,285 687 2,399
9.75 43 2,229 89 2,256 116 2,279 167 2,399 216 2,439 421 2,501 615 2,619
10.00 36 2,479 80 2,508 104 2,519 116 2,657 172 2,675 346 2,725 538 2,822
10.50 36 2,979 67 3,008 88 3,021 99 3,153 113 3,159 251 3,191 425 3,242
11.00 36 3,479 57 3,508 - - - - 97 3,660 172 3,671 - -
11.50 36 3,979 52 4,009 - - - - 89 4,139 119 4,139 - -
CTC (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,682 58 3,690 95 3,694 117 - - 3,696 149 3,714 180 3,745 360
3.50 3,482 58 3,490 103 3,494 127 - - 3,498 159 3,515 198 3,549 417
3.60 3,282 58 3,290 117 3,292 137 3,295 155 3,298 175 3,315 274 3,353 468
3.70 3,082 62 3,090 135 3,092 151 3,095 172 3,099 192 3,116 341 3,156 528
3.80 2,882 75 2,890 159 2,892 168 2,896 190 2,899 271 2,916 441 2,960 580
3.90 2,682 95 2,690 190 2,692 188 2,696 268 2,699 337 2,718 500 2,828 665
4.00 2,482 123 2,490 228 2,492 226 2,496 339 2,498 403 2,518 592 2,632 773
4.10 2,282 160 2,290 278 2,291 302 2,295 407 2,296 500 2,320 674 2,513 847
4.20 2,082 211 2,090 341 2,091 412 2,095 507 2,098 589 2,124 784 2,373 977
4.30 1,882 274 1,888 429 1,890 488 1,894 601 1,896 684 2,053 890 2,255 1,073
4.40 1,682 347 1,688 532 1,690 614 1,694 717 1,722 817 1,913 1,009 2,125 1,207
4.50 1,482 425 1,488 648 1,490 734 1,492 850 1,530 923 1,783 1,134 2,024 1,324
4.60 1,282 505 1,288 763 1,294 874 1,323 979 1,391 1,066 1,668 1,243 1,911 1,471
4.70 1,082 585 1,086 914 1,106 1,026 1,182 1,122 1,286 1,205 1,547 1,380 1,799 1,599
4.80 868 689 885 1,090 941 1,188 1,035 1,263 1,175 1,343 1,470 1,527 1,705 1,726
4.90 698 842 747 1,282 813 1,359 933 1,432 1,061 1,506 1,366 1,671 1,588 1,869
5.00 594 1,055 643 1,468 692 1,544 827 1,579 965 1,668 1,259 1,815 1,504 2,019
5.25 395 1,555 409 1,947 483 1,986 593 2,032 728 2,087 1,026 2,228 1,310 2,397
5.50 228 2,055 232 2,472 300 2,491 429 2,504 545 2,521 847 2,661 1,134 2,799
5.75 133 2,555 158 2,940 199 2,940 294 2,968 425 2,979 690 3,081 942 3,244
6.00 85 3,055 137 3,439 174 3,439 200 3,439 296 3,439 553 3,536 785 3,685
6.25 59 3,555 121 3,939 151 3,939 178 3,939 204 3,939 440 4,004 665 4,115
6.50 58 4,055 109 4,439 139 4,439 162 4,439 184 4,439 367 4,439 564 4,527
6.75 58 4,550 101 4,939 127 4,939 151 4,938 172 4,939 296 4,938 497 5,024
7.00 58 5,055 95 5,438 121 5,438 138 5,438 159 5,438 207 5,438 384 5,458
7.25 58 5,555 89 5,938 - - - - 149 5,938 192 5,946 304 5,960
7.50 58 6,055 83 6,438 - - - - 141 6,438 180 6,448 220 6,461
7.75 58 6,555 79 6,938 - - - - 134 6,938 174 6,950 - -
8.00 58 7,055 77 7,436 - - - - 127 7,436 167 7,451 - -
8.25 - - 73 7,936 - - - - 121 7,939 - - - -
CTS (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
17.50 - - 14,239 357 - - - - 14,370 638 14,369 1,307 - -
18.00 13,685 277 13,734 414 - - - - 13,903 791 14,086 1,498 14,718 2,123
18.50 13,185 350 13,231 480 13,291 479 13,400 568 13,373 913 13,554 1,664 14,285 2,350
19.00 12,685 443 12,741 563 12,794 560 12,833 673 12,873 1,053 12,871 1,872 13,919 2,571
19.50 12,185 555 12,235 660 12,298 655 12,354 822 12,387 1,237 12,847 2,095 13,545 2,796
20.00 11,685 688 11,747 772 11,797 808 11,853 957 11,916 1,411 12,435 2,318 13,099 3,056
21.00 10,685 1,015 10,747 1,051 10,797 1,133 10,843 1,324 11,077 1,845 11,689 2,818 12,471 3,563
22.00 9,685 1,395 9,768 1,425 9,804 1,511 10,036 1,732 10,272 2,345 10,956 3,302 11,780 4,080
23.00 8,685 1,793 8,806 1,832 9,052 1,929 9,237 2,255 9,512 2,880 10,289 3,860 11,125 4,671
24.00 7,685 2,192 7,784 2,276 8,169 2,408 8,453 2,821 8,780 3,461 9,662 4,436 10,595 5,235
25.00 6,685 2,591 6,925 2,765 7,333 2,946 7,793 3,441 8,068 4,120 9,022 5,076 10,020 5,908
26.00 5,679 2,996 6,027 3,309 6,460 3,585 6,976 4,106 7,387 4,804 8,456 5,732 9,440 6,545
27.00 4,640 3,461 5,143 3,954 5,712 4,331 6,295 4,847 6,744 5,502 7,905 6,462 9,004 7,249
28.00 3,640 4,324 4,345 4,683 5,007 5,141 5,650 5,618 6,120 6,263 7,352 7,175 8,509 7,964
29.00 3,121 5,393 3,609 5,569 4,353 5,989 5,047 6,411 5,568 7,041 6,892 7,934 8,075 8,694
30.00 2,704 6,403 3,044 6,507 3,749 6,812 4,491 7,268 5,035 7,913 6,403 8,757 7,593 9,487
31.00 2,305 7,370 2,554 7,468 3,258 7,709 3,981 8,112 4,611 8,737 5,960 9,563 7,214 10,295
32.00 1,906 8,360 2,123 8,442 2,758 8,710 3,570 9,015 4,145 9,614 5,524 10,442 6,813 11,158
33.00 1,515 9,351 1,734 9,464 2,335 9,662 3,129 9,924 3,710 10,511 5,097 11,301 6,399 11,941
34.00 1,156 10,343 1,408 10,486 1,949 10,636 2,730 10,867 3,314 11,393 4,736 12,129 6,035 12,818
35.00 857 11,337 1,105 11,508 1,616 11,633 2,386 11,816 2,953 12,337 4,376 13,023 5,709 13,656
36.00 628 12,335 881 12,514 1,322 12,632 2,066 12,775 2,631 13,268 4,029 13,903 5,369 14,511
37.00 460 13,335 669 13,519 1,090 13,601 - - 2,317 14,207 3,756 14,799 5,032 15,375
38.00 341 14,339 556 14,518 897 14,601 - - 2,056 15,182 3,455 15,712 4,753 16,249
39.00 - - 468 15,477 - - - - 1,797 16,158 - - - -
40.00 - - 401 16,486 - - - - - - - - - -
41.00 - - 347 17,488 - - - - - - - - - -
DFM (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,144 102 8,229 180 - -
6.50 7,644 114 7,772 202 - -
6.75 7,144 127 7,265 223 - -
7.00 6,642 143 6,742 250 6,947 321
7.25 6,142 162 6,308 282 6,530 450
7.50 5,641 194 5,848 319 6,101 626
7.75 5,144 246 5,382 450 5,666 771
8.00 4,645 319 4,942 623 5,276 964
8.25 4,166 421 4,495 791 4,878 1,173
8.50 3,666 565 4,085 1,023 4,512 1,396
8.75 3,196 778 3,702 1,268 4,156 1,670
9.00 2,728 1,011 3,325 1,546 3,808 1,942
9.25 2,293 1,282 2,969 1,858 3,487 2,257
9.50 1,879 1,618 2,634 2,195 3,174 2,586
9.75 1,482 2,051 2,320 2,564 2,905 2,922
10.00 1,154 2,508 2,052 2,933 2,625 3,265
10.50 683 3,456 1,537 3,738 2,132 4,026
11.00 405 4,442 1,123 4,594 1,711 4,825
11.50 279 5,442 802 5,442 1,363 5,679
12.00 228 6,442 529 6,442 1,088 6,442
12.50 194 7,442 373 7,442 823 7,442
13.00 170 8,442 329 8,442 638 8,442
13.50 153 9,442 295 9,442 512 9,442
14.00 139 10,442 268 10,442 371 10,442
GAC (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,155 127 3,205 180 3,220 184 - - 3,317 222 3,470 476 3,665 627
1.60 2,955 151 3,005 203 3,053 203 3,067 219 3,156 236 3,312 556 3,508 702
1.65 2,755 184 2,804 231 2,852 230 2,903 240 2,956 344 3,190 635 3,388 770
1.70 2,555 227 2,603 264 2,651 264 2,701 343 2,792 439 3,029 706 3,228 900
1.75 2,355 279 2,401 306 2,449 304 2,535 439 2,627 519 2,865 786 3,106 966
1.80 2,155 341 2,200 357 2,279 399 2,365 528 2,459 658 2,740 901 2,982 1,081
1.85 1,955 413 2,020 419 2,105 491 2,195 610 2,327 741 2,613 981 2,858 1,201
1.90 1,753 490 1,816 520 1,929 581 2,056 704 2,192 822 2,484 1,098 2,733 1,307
1.95 1,553 570 1,632 620 1,784 712 1,881 832 2,020 945 2,353 1,207 2,605 1,417
2.00 1,341 650 1,471 722 1,603 810 1,775 961 1,881 1,070 2,221 1,331 2,477 1,570
2.10 954 882 1,143 1,002 1,334 1,110 1,484 1,211 1,636 1,311 1,992 1,587 2,296 1,784
2.20 722 1,220 871 1,296 1,054 1,406 1,219 1,526 1,383 1,616 1,797 1,880 2,111 2,072
2.30 540 1,633 650 1,678 891 1,750 1,029 1,859 1,204 1,943 1,596 2,165 1,920 2,349
2.40 392 2,033 516 2,071 678 2,115 830 2,185 1,021 2,267 1,388 2,481 1,768 2,667
2.50 280 2,433 393 2,459 572 2,496 673 2,537 827 2,616 1,266 2,796 1,613 3,007
2.60 206 2,833 274 2,844 391 2,875 574 2,944 736 2,960 1,142 3,129 1,454 3,283
2.70 158 3,233 232 3,245 266 3,252 475 3,317 581 3,332 1,014 3,473 1,336 3,613
2.80 126 3,633 204 3,645 243 3,653 371 3,689 484 3,703 882 3,837 1,218 3,981
2.90 103 4,033 188 4,047 226 4,055 254 4,060 381 4,068 804 4,171 1,095 4,314
3.00 87 4,433 176 4,447 211 4,455 238 4,460 264 4,468 724 4,571 1,023 4,640
3.10 85 4,833 167 4,848 200 4,855 224 4,861 250 4,868 642 4,933 893 5,040
3.20 85 5,233 159 5,248 190 5,255 214 5,261 238 5,268 483 5,288 818 5,358
3.30 85 5,633 151 5,649 182 5,655 204 5,661 227 5,668 384 5,687 741 5,756
3.40 85 6,033 146 6,049 - - - - 218 6,068 267 6,087 661 6,108
3.50 85 6,433 141 6,448 - - - - 210 6,468 258 6,487 577 6,508
3.60 85 6,833 137 6,848 - - - - 203 6,868 248 6,887 488 6,906
3.70 85 7,233 133 7,248 - - - - 196 7,268 240 7,287 - -
3.80 85 7,633 129 7,649 - - - - 191 7,668 234 7,687 - -
3.90 85 8,033 126 8,049 - - - - 186 8,068 228 8,087 - -
4.00 - - 122 8,449 - - - - 182 8,468 222 8,487 - -
4.10 - - 121 8,849 - - - - 178 8,868 218 8,887 - -
4.20 - - 118 9,249 - - - - 174 9,268 212 9,287 - -
4.30 - - 115 9,651 - - - - 171 9,668 208 9,687 - -
4.40 - - 114 10,051 - - - - 167 10,068 204 10,087 - -
4.50 - - 111 10,451 - - - - 165 10,468 200 10,485 - -
4.60 - - 110 10,851 - - - - 162 10,868 196 10,885 - -
4.70 - - 109 11,251 - - - - 159 11,268 194 11,284 - -
4.80 - - 107 11,651 - - - - 158 11,668 - - - -
4.90 - - 106 12,051 - - - - 155 12,068 - - - -
5.00 - - 105 12,451 - - - - 153 12,468 - - - -
5.25 - - 101 13,451 - - - - 149 13,468 - - - -
GAH (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - 51,714 660 - - - - 53,070 823 53,905 1,966 - -
11.00 - - - - 49,245 729 - - - - 50,709 1,120 51,667 2,435 - -
11.50 - - - - 46,662 887 - - - - 48,299 1,381 49,474 3,085 - -
12.00 - - - - 44,242 1,095 - - - - 45,930 1,972 47,323 3,781 - -
12.50 41,516 918 - - 41,679 1,366 42,095 1,566 - - 43,513 2,530 45,113 4,661 45,432 7,396
13.00 39,016 1,305 - - 39,293 1,723 40,045 2,049 - - 41,135 3,168 43,042 5,510 43,511 8,407
13.50 36,516 1,836 36,550 2,140 36,841 2,176 37,566 2,587 38,140 3,190 38,841 3,946 40,960 6,554 41,606 9,568
13.75 - - 35,301 2,422 - - - - - - - - - - - -
14.00 34,017 2,525 34,052 2,737 34,238 2,895 35,080 3,359 35,780 3,974 36,580 4,917 38,534 7,606 40,570 10,761
14.25 - - 32,804 3,090 - - - - - - - - - - - -
14.50 31,517 3,371 31,555 3,477 32,027 3,673 32,660 4,215 33,452 4,904 34,091 5,933 36,570 8,842 38,753 11,868
14.75 - - 30,305 3,897 - - - - - - - - - - - -
15.00 29,017 4,320 29,071 4,349 29,400 4,576 30,231 5,203 31,229 5,947 32,279 7,155 34,729 9,898 37,086 13,234
15.25 - - 27,808 4,823 - - - - - - - - - - - -
15.50 26,517 5,312 26,559 5,312 26,856 5,660 27,650 6,298 29,070 7,048 30,231 8,330 32,918 11,276 35,309 14,616
15.75 - - 25,296 5,811 - - - - - - - - - - - -
16.00 24,017 6,310 24,048 6,340 24,448 6,788 25,425 7,488 26,605 8,336 28,251 9,682 31,135 12,691 33,696 16,062
16.25 - - 22,787 6,869 - - - - - - - - - - - -
16.50 21,518 7,307 21,518 7,397 22,090 8,034 23,243 8,806 24,638 9,689 25,983 11,039 29,852 14,011 32,194 17,668
16.75 - - 20,248 7,956 - - - - - - - - - - - -
17.00 19,002 8,305 18,977 8,545 19,753 9,417 21,290 10,237 22,729 11,258 24,214 12,602 28,272 15,626 30,649 19,194
17.25 - - 17,693 9,194 - - - - - - - - - - - -
17.50 16,469 9,392 16,405 9,843 17,577 10,865 19,235 11,747 20,877 12,927 22,466 14,252 26,281 17,240 29,212 20,796
17.75 - - 15,108 10,582 - - - - - - - - - - - -
18.00 13,804 10,690 13,862 11,352 15,504 12,463 17,341 13,395 19,173 14,723 20,783 15,992 24,850 18,877 27,839 22,554
18.25 - - 12,974 12,181 - - - - - - - - - - - -
18.50 11,342 12,546 12,145 13,070 13,519 14,272 15,635 15,174 17,535 16,541 19,363 17,773 23,500 20,699 26,539 24,266
18.75 - - 11,316 14,020 - - - - - - - - - - - -
19.00 9,954 15,260 10,578 15,085 11,958 16,171 13,995 17,289 16,067 18,588 17,926 19,727 22,234 22,503 25,266 25,977
19.25 - - 9,869 16,390 - - - - - - - - - - - -
19.50 8,776 17,826 9,221 17,686 10,536 18,306 12,532 19,378 14,681 20,569 16,621 21,691 21,110 24,319 23,986 27,810
19.75 - - 8,603 18,982 - - - - - - - - - - - -
20.00 7,749 20,359 7,986 20,267 9,233 20,660 11,099 21,624 13,385 22,751 15,354 23,687 19,921 26,288 22,877 29,695
20.50 - - 6,879 22,859 - - - - - - - - - - - -
21.00 5,757 25,359 5,846 25,359 6,927 25,554 8,569 26,257 10,895 27,172 12,984 27,971 17,714 30,308 20,734 33,457
21.50 - - 4,879 27,909 - - - - - - - - - - - -
22.00 3,869 30,277 4,070 30,333 5,031 30,439 6,500 30,832 8,824 31,301 10,900 32,087 15,672 34,503 18,737 37,344
22.50 - - 3,389 32,909 - - - - - - - - - - - -
23.00 2,416 35,359 2,835 35,366 3,598 35,418 4,868 35,488 7,037 35,930 9,074 36,412 13,814 38,711 16,965 41,244
23.50 - - 2,388 37,909 - - - - - - - - - - - -
24.00 1,494 40,359 2,031 40,370 2,412 40,403 3,636 40,444 5,603 40,654 7,559 41,393 12,223 42,632 15,271 45,608
24.50 - - 1,745 42,909 - - - - - - - - - - - -
25.00 951 45,359 1,514 45,374 1,638 45,403 2,608 45,439 4,407 45,480 6,242 45,815 10,721 47,108 13,813 49,606
25.50 - - 1,326 47,909 - - - - - - - - - - - -
26.00 660 50,359 1,172 50,377 1,290 50,411 1,971 50,445 3,381 50,490 5,161 50,530 9,391 51,595 12,428 53,975
26.50 - - 1,046 52,909 - - - - - - - - - - - -
27.00 660 55,359 939 55,379 1,051 55,417 1,344 55,451 2,731 55,491 4,132 55,569 8,257 56,688 11,220 58,274
27.50 - - 850 57,909 - - - - - - - - - - - -
28.00 660 60,359 774 60,383 878 60,419 905 60,456 2,052 60,491 3,426 60,548 7,259 60,961 10,195 62,865
29.00 660 65,359 - - 752 65,423 776 65,463 1,728 65,491 2,837 65,551 6,320 66,102 9,100 67,368
30.00 660 70,359 - - 660 70,426 - - - - 2,217 70,551 5,547 70,739 - -
31.00 660 75,359 - - 660 75,429 - - - - 1,931 75,551 4,858 75,681 - -
32.00 660 80,376 - - 660 80,414 - - - - 1,648 80,506 4,262 80,627 - -
33.00 - - - - 660 85,409 - - - - 1,361 85,409 3,774 85,409 - -
34.00 - - - - 660 90,409 - - - - 1,060 90,409 3,273 90,409 - -
GHL (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - 8,995 230 - - - - 9,228 287 - - - -
6.00 8,428 176 8,495 276 8,575 278 - - 8,753 325 9,053 695 9,274 1,181
6.25 7,928 242 7,995 337 8,075 337 - - 8,279 458 8,628 899 8,911 1,402
6.50 7,428 328 7,510 413 7,595 412 7,663 408 7,803 577 8,200 1,043 8,533 1,606
6.75 6,928 444 7,010 510 7,095 508 7,185 549 7,347 804 7,769 1,264 8,125 1,860
7.00 6,427 591 6,508 633 6,595 627 6,727 726 6,889 972 7,377 1,489 7,761 2,093
7.25 5,927 766 6,008 783 6,112 834 6,264 939 6,468 1,196 6,981 1,736 7,395 2,365
7.50 5,427 958 5,519 961 5,644 1,032 5,835 1,149 6,041 1,423 6,620 1,967 7,051 2,645
7.75 4,927 1,158 5,027 1,170 5,187 1,251 5,399 1,413 5,628 1,694 6,252 2,269 6,705 2,951
8.00 4,440 1,357 4,523 1,406 4,710 1,491 4,990 1,678 5,244 1,988 5,898 2,549 6,389 3,244
8.25 3,940 1,557 4,054 1,641 4,283 1,761 4,556 2,005 4,869 2,292 5,557 2,863 6,091 3,559
8.50 3,440 1,756 3,594 1,901 3,875 2,057 4,180 2,333 4,487 2,599 5,248 3,203 5,762 3,814
8.75 2,927 1,968 3,145 2,220 3,471 2,382 3,775 2,687 4,150 2,950 4,932 3,504 5,482 4,148
9.00 2,381 2,286 2,703 2,552 3,084 2,799 3,447 3,071 3,821 3,288 4,568 3,861 5,164 4,505
9.25 2,012 2,839 2,334 2,948 2,773 3,211 3,166 3,464 3,501 3,669 4,296 4,211 4,910 4,889
9.50 1,788 3,359 2,017 3,402 2,454 3,634 2,880 3,874 3,233 4,073 3,974 4,574 4,649 5,192
9.75 1,589 3,859 1,750 3,885 2,145 4,049 2,584 4,254 2,957 4,461 3,814 4,943 4,448 5,559
10.00 1,389 4,359 1,512 4,371 1,872 4,502 2,323 4,713 2,719 4,878 3,586 5,340 4,232 5,956
10.50 996 5,359 1,092 5,364 1,377 5,456 1,853 5,592 2,270 5,750 3,134 6,152 3,811 6,679
11.00 659 6,359 750 6,359 988 6,406 1,438 6,507 1,847 6,617 2,731 6,984 3,455 7,493
11.50 425 7,359 555 7,359 743 7,359 1,150 7,437 1,524 7,525 2,387 7,829 3,080 8,338
12.00 280 8,359 428 8,359 575 8,359 898 8,359 1,218 8,448 2,054 8,705 2,760 9,165
12.50 192 9,359 343 9,359 404 9,359 601 9,359 985 9,425 1,805 9,598 2,499 10,013
13.00 139 10,359 283 10,359 359 10,359 432 10,401 795 10,425 1,540 10,489 2,229 10,906
13.50 139 11,359 242 11,359 324 11,359 391 11,401 578 11,423 1,349 11,484 1,980 11,764
14.00 139 12,359 220 12,359 - - - - 421 12,359 1,145 12,359 1,757 12,634
14.50 139 13,359 203 13,359 - - - - 389 13,359 983 13,479 1,603 13,660
15.00 139 14,359 190 14,359 - - - - 363 14,420 879 14,479 - -
15.50 139 15,359 178 15,359 - - - - 340 15,359 774 15,479 - -
16.00 139 16,359 167 16,359 - - - - 321 16,359 665 16,479 - -
GLI (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - 5,356 72 - - - - - - - - - -
22.00 - - 5,123 85 - - - - - - - - - -
23.00 - - 4,929 104 - - - - - - - - - -
24.00 - - 4,729 128 - - - - - - - - - -
25.00 - - 4,538 171 - - - - - - - - - -
26.00 - - 4,336 217 - - - - - - - - - -
27.00 4,097 212 4,153 272 4,241 337 - - 4,393 579 4,629 892 4,875 1,191
28.00 3,897 274 3,960 329 4,049 403 4,103 518 4,201 669 4,475 989 4,750 1,301
29.00 3,695 346 3,756 399 3,875 474 3,931 601 4,049 755 4,336 1,096 4,613 1,412
30.00 3,499 422 3,577 473 3,676 548 3,796 690 3,904 857 4,214 1,203 4,499 1,519
31.00 3,299 502 3,384 552 3,473 639 3,631 790 3,731 961 4,080 1,308 4,381 1,644
32.00 3,110 581 3,200 639 3,353 723 3,439 893 3,623 1,062 4,012 1,425 4,279 1,771
33.00 2,895 661 2,985 732 3,139 826 3,302 1,000 3,487 1,182 3,827 1,549 4,162 1,892
34.00 2,710 741 2,842 830 3,025 929 3,159 1,121 3,340 1,300 3,751 1,671 4,050 2,013
35.00 2,499 821 2,663 932 2,865 1,047 3,051 1,238 3,201 1,417 3,630 1,789 3,961 2,142
36.00 2,309 901 2,489 1,041 2,690 1,178 2,912 1,373 3,078 1,547 3,516 1,922 3,867 2,282
37.00 2,107 984 2,300 1,161 2,530 1,313 2,741 1,505 2,927 1,683 3,416 2,062 3,769 2,417
38.00 1,902 1,074 2,138 1,289 2,384 1,449 2,627 1,646 2,808 1,822 3,293 2,198 3,675 2,552
39.00 1,693 1,177 1,983 1,420 2,240 1,599 2,474 1,790 2,695 1,959 3,192 2,340 3,585 2,686
40.00 1,470 1,296 1,829 1,558 2,107 1,748 2,347 1,942 2,589 2,115 3,108 2,487 3,514 2,822
41.00 1,305 1,446 1,689 1,702 1,985 1,909 2,242 2,090 2,487 2,267 3,017 2,645 3,436 2,969
42.00 1,187 1,667 1,557 1,863 1,885 2,077 2,139 2,263 2,390 2,419 2,931 2,792 3,358 3,134
43.00 1,086 1,883 1,426 2,043 1,782 2,236 2,046 2,405 2,300 2,579 2,848 2,921 3,288 3,294
44.00 994 2,089 1,318 2,227 1,670 2,396 1,951 2,582 2,208 2,749 2,769 3,078 3,203 3,449
45.00 909 2,285 1,201 2,374 1,564 2,568 1,851 2,745 2,121 2,907 2,690 3,233 3,118 3,606
46.00 827 2,493 1,093 2,559 1,462 2,738 1,757 2,902 2,029 3,042 2,612 3,393 3,046 3,714
47.00 748 2,693 994 2,748 1,366 2,917 1,663 3,070 1,942 3,214 2,529 3,604 2,974 3,878
48.00 668 2,884 896 2,934 1,276 3,098 1,578 3,243 1,858 3,380 2,451 3,772 2,905 4,047
49.00 588 3,093 810 3,132 1,189 3,275 1,493 3,415 1,775 3,579 2,376 3,948 2,834 4,251
50.00 511 3,280 727 3,324 1,095 3,459 1,412 3,610 1,699 3,744 2,302 4,114 2,764 4,430
52.50 337 3,793 566 3,805 914 3,921 1,228 4,063 1,514 4,197 2,128 4,534 2,587 4,849
55.00 212 4,293 435 4,294 759 4,368 1,065 4,521 1,353 4,628 1,968 4,977 2,447 5,268
57.50 132 4,793 330 4,812 630 4,885 - - 1,203 5,075 1,817 5,409 2,309 5,716
60.00 84 5,293 248 5,309 524 5,369 - - 1,072 5,527 1,682 5,819 2,164 6,148
62.50 72 5,793 181 5,793 433 5,837 - - 952 5,999 1,556 6,314 2,042 6,584
65.00 72 6,287 133 6,301 351 6,336 - - 848 6,490 1,438 6,770 1,936 7,032
67.50 72 6,793 101 6,799 286 6,808 - - 754 6,919 1,330 7,227 1,821 7,488
70.00 72 7,288 72 7,300 235 7,312 - - 671 7,450 1,232 7,690 1,707 7,943
72.50 72 7,793 72 7,793 190 7,793 - - 596 7,862 1,141 8,154 1,623 8,401
75.00 72 8,289 72 8,301 - - - - 531 8,405 1,060 8,619 1,538 8,856
77.50 72 8,793 72 8,793 - - - - 471 8,874 982 9,089 1,451 9,312
80.00 72 9,293 72 9,302 - - - - 421 9,355 910 9,550 1,367 9,783
82.50 72 9,793 72 9,803 - - - - 369 9,852 842 10,027 1,292 10,244
85.00 72 10,289 72 10,303 - - - - 329 10,346 780 10,504 1,231 10,712
87.50 72 10,784 72 10,808 - - - - 296 10,848 726 10,982 1,166 11,182
90.00 72 11,284 72 11,308 - - - - 262 11,348 675 11,457 - -
92.50 72 11,793 72 11,803 - - - - 237 11,838 630 11,936 - -
95.00 72 12,293 72 12,303 - - - - 210 12,338 582 12,420 - -
97.50 72 12,793 72 12,803 - - - - 182 12,838 544 12,922 - -
100.00 72 13,293 72 13,303 - - - - 166 13,338 506 13,412 - -
102.50 72 13,793 72 13,793 - - - - 149 13,837 467 13,872 - -
105.00 72 14,293 72 14,293 - - - - 131 14,293 440 14,393 - -
107.50 72 14,790 72 14,798 - - - - 112 14,823 405 14,881 - -
110.00 72 15,289 72 15,301 - - - - 90 15,329 377 15,366 - -
112.50 72 15,788 72 15,804 - - - - 72 15,837 357 15,869 - -
GLX (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
18.50 19,014 148 19,060 148 19,107 148 - - 19,213 148 19,347 148 19,455 285
19.00 18,514 148 18,563 148 18,614 148 - - 18,701 148 18,864 148 18,998 336
19.50 18,014 148 18,064 148 18,110 148 - - 18,225 148 18,380 152 18,539 397
20.00 17,514 148 17,565 148 17,613 148 - - 17,711 148 17,926 218 18,050 482
21.00 16,514 148 16,571 148 16,625 148 16,681 148 16,721 148 16,956 292 17,148 643
22.00 15,514 148 15,570 148 15,623 148 15,674 148 15,766 152 16,031 409 16,253 818
23.00 14,514 148 14,573 148 14,635 148 14,681 148 14,940 176 15,118 519 15,366 1,072
24.00 13,514 148 13,581 148 13,633 148 13,889 173 13,995 266 14,215 721 14,523 1,328
25.00 12,514 148 12,581 148 12,647 165 12,914 263 13,036 437 13,337 958 13,682 1,655
26.00 11,514 148 11,580 169 11,806 193 11,950 397 12,146 594 12,488 1,213 12,893 1,996
27.00 10,515 148 10,584 229 10,817 299 10,996 563 11,216 834 11,666 1,536 12,114 2,422
28.00 9,515 214 9,717 321 9,847 457 10,040 787 10,317 1,129 11,006 1,916 11,367 2,845
29.00 8,515 379 8,729 466 8,903 719 9,142 1,099 9,451 1,477 10,262 2,306 10,650 3,285
30.00 7,515 647 7,623 764 7,866 1,041 8,159 1,493 8,491 1,879 9,508 2,758 9,977 3,776
31.00 6,515 1,010 6,664 1,110 6,982 1,465 7,338 1,935 7,705 2,328 8,682 3,223 9,333 4,309
32.00 5,512 1,407 5,731 1,535 6,139 1,963 6,550 2,456 6,966 2,850 8,011 3,763 8,724 4,861
33.00 4,512 1,806 4,827 2,054 5,321 2,519 5,805 3,000 6,264 3,408 7,382 4,323 8,114 5,432
34.00 3,492 2,247 3,980 2,644 4,568 3,180 5,109 3,632 5,597 4,035 6,797 4,925 7,495 6,083
35.00 2,524 2,952 3,190 3,391 3,882 3,895 4,462 4,320 4,976 4,712 6,235 5,557 6,979 6,734
36.00 2,011 4,011 2,510 4,274 3,262 4,671 3,932 5,067 4,443 5,444 5,678 6,252 6,479 7,454
37.00 1,600 5,031 1,922 5,143 2,711 5,480 3,383 5,830 3,890 6,196 5,176 6,966 6,023 8,054
38.00 1,203 6,031 1,466 6,085 2,244 6,343 2,889 6,633 3,439 6,945 4,734 7,715 5,618 8,818
39.00 827 7,031 1,096 7,056 1,811 7,238 2,446 7,492 3,020 7,751 4,313 8,458 5,197 9,471
40.00 534 8,031 808 8,037 1,434 8,167 2,067 8,366 2,637 8,604 3,974 9,281 4,865 10,240
41.00 337 9,031 573 9,031 1,132 9,031 1,733 9,247 2,280 9,468 3,601 10,080 4,496 11,062
42.00 217 10,031 421 10,031 888 10,061 1,437 10,152 1,970 10,338 3,254 10,918 4,057 11,900
43.00 148 11,031 286 11,031 689 11,031 1,186 11,031 1,680 11,223 2,935 11,755 3,798 12,686
44.00 148 12,031 232 12,031 512 12,031 969 12,085 1,431 12,117 2,651 12,593 3,542 13,515
45.00 148 13,031 194 13,031 421 13,031 798 13,031 1,214 13,134 2,387 13,509 3,263 14,354
46.00 148 14,031 174 14,031 329 14,031 651 14,031 1,036 14,031 2,146 14,420 3,018 15,183
47.00 148 15,031 158 15,031 229 15,031 534 15,031 878 15,031 1,915 15,313 2,772 16,056
48.00 148 16,031 148 16,031 210 16,031 407 16,031 743 16,031 1,731 16,243 2,498 16,923
49.00 - - 148 17,031 - - - - 637 17,031 1,543 17,182 - -
50.00 - - 148 18,031 - - - - 527 18,031 1,369 18,031 - -
52.50 - - 148 20,531 - - - - 377 20,531 1,029 20,531 - -
55.00 - - 148 23,031 - - - - 209 23,031 778 23,031 - -
57.50 - - 148 25,531 - - - - 185 25,531 577 25,531 - -
60.00 - - 148 28,031 - - - - 168 28,031 448 28,031 - -
62.50 - - 148 30,531 - - - - 153 30,531 - - - -
65.00 - - 148 33,031 - - - - 148 33,031 - - - -
GWM (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
6.00 1,491 23 1,512 40 1,531 40 1,550 61 1,574 93 1,654 191 1,718 261
6.25 1,366 32 1,387 51 1,410 63 1,434 95 1,464 133 1,555 229 1,635 315
6.50 1,239 48 1,255 66 1,289 85 1,323 136 1,353 177 1,454 278 1,546 368
6.75 1,116 72 1,130 86 1,171 119 1,205 173 1,245 221 1,357 335 1,455 430
7.00 991 108 1,007 130 1,057 162 1,100 218 1,141 277 1,265 392 1,368 486
7.25 868 153 889 175 933 212 998 276 1,046 331 1,176 447 1,291 559
7.50 743 203 774 231 831 276 891 341 944 398 1,087 512 1,213 625
7.75 618 253 661 297 733 349 799 414 854 466 1,005 595 1,138 702
8.00 489 308 557 369 639 430 710 488 777 548 932 666 1,072 778
8.25 365 385 458 455 553 517 637 578 702 631 862 748 986 858
8.50 294 519 377 555 474 616 554 674 627 722 801 833 923 945
8.75 241 648 300 667 402 710 494 758 560 802 740 925 864 1,034
9.00 192 769 245 784 341 825 433 871 513 917 682 1,009 814 1,106
9.25 144 898 193 903 283 933 381 971 454 1,019 629 1,115 764 1,199
9.50 104 1,023 156 1,028 239 1,045 329 1,080 406 1,115 580 1,203 718 1,294
9.75 75 1,148 120 1,147 191 1,158 282 1,189 356 1,224 537 1,307 672 1,393
10.00 55 1,273 93 1,274 161 1,279 241 1,300 317 1,330 492 1,415 642 1,492
10.50 31 1,523 56 1,524 111 1,526 180 1,533 247 1,554 413 1,631 558 1,695
11.00 23 1,773 43 1,773 52 1,773 136 1,779 190 1,782 345 1,855 490 1,925
11.50 23 2,023 35 2,023 46 2,023 89 2,023 149 2,032 287 2,082 426 2,139
12.00 23 2,273 31 2,273 40 2,273 67 2,273 106 2,273 236 2,288 374 2,364
12.50 23 2,523 28 2,523 36 2,523 43 2,523 69 2,523 201 2,538 320 2,595
13.00 23 2,773 27 2,775 34 2,776 40 2,779 46 2,782 163 2,788 280 2,821
13.50 23 3,023 24 3,023 - - - - 43 3,023 135 3,023 247 3,045
14.00 23 3,273 23 3,273 - - - - 40 3,273 118 3,273 214 3,273
14.50 23 3,523 23 3,523 - - - - 38 3,523 101 3,523 188 3,523
15.00 23 3,773 23 3,773 - - - - 36 3,773 67 3,773 162 3,773
15.50 23 4,023 23 4,023 - - - - 34 4,023 44 4,023 - -
16.00 23 4,273 23 4,273 - - - - 32 4,273 43 4,273 - -
16.50 23 4,523 23 4,523 - - - - 31 4,523 42 4,523 - -
17.00 - - 23 4,773 - - - - 31 4,773 40 4,773 - -
17.50 - - 23 5,023 - - - - 30 5,023 39 5,023 - -
18.00 - - 23 5,273 - - - - 28 5,273 38 5,273 - -
18.50 - - 23 5,523 - - - - 28 5,523 - - - -
19.00 - - 23 5,773 - - - - 27 5,926 - - - -
19.50 - - 23 6,023 - - - - 27 6,023 - - - -
20.00 - - 23 6,273 - - - - 26 6,273 - - - -
21.00 - - 23 6,773 - - - - - - - - - -
22.00 - - 23 7,273 - - - - - - - - - -
23.00 - - 23 7,773 - - - - - - - - - -
24.00 - - 23 8,275 - - - - - - - - - -
25.00 - - 23 8,773 - - - - - - - - - -
26.00 - - 23 9,273 - - - - - - - - - -
27.00 - - 23 9,773 - - - - - - - - - -
28.00 - - 23 10,273 - - - - - - - - - -
HCF (Applicable Date : 27/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
55.00 36,621 295 37,505 295 37,654 295 - - 37,853 295 38,406 295 39,026 595
57.50 34,069 295 34,935 295 35,084 295 - - 35,286 295 35,894 376 36,614 895
60.00 31,524 295 32,355 295 32,504 295 - - 32,720 295 33,402 625 34,224 1,277
62.50 28,977 295 29,789 295 29,934 295 30,046 295 30,184 385 30,936 902 31,852 1,709
65.00 26,484 295 27,223 295 27,365 295 27,478 295 27,658 530 28,545 1,353 29,545 2,298
67.50 23,994 295 24,658 297 24,799 299 24,911 470 25,153 908 26,160 1,891 27,369 3,012
70.00 21,502 295 22,093 452 22,232 517 22,364 854 22,699 1,412 23,882 2,586 25,236 3,872
72.50 19,117 462 19,237 722 19,247 913 19,422 1,370 19,891 2,082 21,702 3,459 23,232 4,815
75.00 16,617 967 16,747 1,294 16,810 1,523 17,122 2,110 17,716 2,944 19,240 4,448 21,342 5,910
77.50 14,117 1,802 14,275 2,127 14,659 2,378 14,918 3,119 15,648 3,971 17,368 5,549 19,152 6,926
80.00 11,617 2,793 11,847 3,165 12,190 3,484 13,007 4,307 13,888 5,161 15,592 6,720 17,792 8,183
82.50 9,115 3,791 9,506 4,441 10,072 4,950 10,993 5,805 11,851 6,584 14,124 8,122 16,242 9,581
85.00 6,519 4,956 7,370 5,970 8,213 6,734 9,059 7,462 10,296 8,179 12,535 9,621 14,694 11,037
87.50 4,602 7,266 5,399 8,060 6,445 8,618 7,532 9,198 8,608 9,915 11,079 11,430 13,343 12,647
90.00 3,514 9,812 4,004 10,399 4,930 10,809 5,996 11,299 7,199 11,774 9,556 13,019 12,004 14,278
92.50 2,517 12,312 2,850 12,775 3,667 13,045 4,756 13,426 6,034 13,933 8,486 14,840 10,846 16,062
95.00 1,568 14,812 1,940 15,211 2,631 15,377 3,693 15,644 4,945 16,063 7,379 16,745 9,685 17,875
97.50 865 17,312 1,244 17,672 1,823 17,773 2,834 17,954 4,008 18,283 6,357 18,729 8,719 19,755
100.00 462 19,812 716 20,155 1,251 20,202 2,114 20,326 3,200 20,564 5,476 21,233 7,713 22,158
102.50 295 22,312 500 22,645 827 22,657 1,554 22,734 2,526 22,896 4,656 23,450 6,915 24,262
105.00 295 24,812 369 25,136 558 25,134 1,114 25,177 1,971 25,288 3,992 25,690 6,108 26,391
107.50 295 27,312 295 27,635 375 27,644 853 27,654 1,525 27,710 3,374 28,022 5,435 28,595
110.00 295 29,812 295 30,129 331 30,125 636 30,128 1,173 30,188 2,791 30,370 4,723 30,842
112.50 295 32,312 295 32,624 295 32,632 481 32,640 877 32,662 2,352 32,788 4,164 33,132
115.00 295 34,812 295 35,125 - - - - 712 35,172 1,966 35,258 - -
117.50 - - 295 37,615 - - - - 496 37,647 - - - -
120.00 - - 295 40,116 - - - - 342 40,156 - - - -
122.50 - - 295 42,608 - - - - - - - - - -
| |