Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - 40,982 329 - - - - 41,136 329 41,125 403 - -
10.00 - - 39,732 329 - - - - 39,896 334 39,886 423 - -
10.50 37,086 329 37,232 329 37,350 329 37,413 329 37,470 371 37,490 484 37,562 574
11.00 34,586 329 34,732 329 34,899 329 34,949 363 34,955 421 34,967 542 35,039 637
11.50 32,020 329 32,280 329 32,393 331 32,438 417 32,441 476 32,429 608 32,437 1,154
12.00 29,586 329 29,741 329 29,883 374 29,958 472 29,961 536 29,949 920 30,177 1,430
12.50 27,086 329 27,249 329 27,448 430 27,544 551 27,548 636 27,535 1,236 27,543 2,007
13.00 24,586 329 24,758 407 24,966 498 25,065 651 25,068 984 25,055 1,838 25,064 2,647
13.50 22,020 329 22,283 542 22,465 599 22,569 802 22,571 1,480 22,525 2,516 23,086 3,424
14.00 19,586 329 19,783 746 19,933 742 20,073 1,398 20,261 2,199 20,617 3,346 21,172 4,398
14.50 17,086 468 17,283 1,076 17,581 1,197 17,717 2,100 17,949 3,080 18,578 4,347 19,685 5,482
15.00 14,553 1,466 14,824 1,620 15,225 1,928 15,434 3,096 15,762 4,125 16,575 5,538 17,897 6,669
15.50 12,086 2,463 12,381 2,587 12,956 2,870 13,193 4,403 13,650 5,448 14,601 6,862 16,202 8,017
16.00 9,586 3,461 10,034 3,731 10,779 4,240 11,078 5,926 11,710 6,936 12,827 8,356 14,642 9,516
16.50 7,069 4,458 7,802 5,180 8,705 5,875 9,305 7,556 9,897 8,484 11,319 9,918 12,976 11,066
17.00 4,718 6,553 5,736 6,969 6,878 7,749 7,521 9,369 8,252 10,369 9,917 11,674 11,653 12,738
17.50 3,660 9,086 4,236 9,263 5,314 9,807 5,950 11,546 6,772 12,354 8,632 13,379 10,419 14,545
18.00 2,663 11,586 3,047 11,618 4,073 11,917 4,597 13,658 5,546 14,286 7,456 15,475 9,252 16,138
18.50 1,665 14,086 2,115 14,086 2,980 14,256 3,493 15,907 4,571 16,408 6,419 17,257 8,263 18,405
19.00 668 16,586 1,360 16,586 2,082 16,653 2,544 18,192 3,650 18,611 5,549 19,376 7,410 20,456
19.50 329 19,086 996 19,086 1,533 19,086 1,882 20,541 2,848 21,208 4,725 21,931 6,570 22,636
20.00 329 21,553 764 21,638 913 21,701 1,328 22,862 2,295 23,527 4,068 24,192 5,741 24,850
21.00 329 26,553 518 26,642 701 26,705 810 27,837 1,396 28,423 2,832 28,810 4,351 29,304
22.00 329 31,553 423 31,650 574 31,711 675 32,829 770 33,273 1,933 33,527 3,317 34,145
23.00 329 36,553 361 36,655 488 36,709 568 37,820 661 38,154 1,414 38,338 2,522 38,861
24.00 329 41,553 329 41,654 429 41,708 514 42,796 592 43,034 1,086 43,187 1,917 43,748
25.00 329 46,553 329 46,652 385 46,708 452 47,771 532 48,034 724 48,187 1,418 48,598
26.00 329 51,553 329 51,651 350 51,709 413 52,730 471 52,976 660 53,124 1,105 53,233
27.00 329 56,553 329 56,654 329 56,709 - - 442 57,926 597 58,071 768 58,153
28.00 329 61,553 329 61,658 - - - - 414 62,871 559 63,002 705 63,161
AAC (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - 23,692 283 - - - - 23,916 313 24,380 917 - -
24.00 - - 22,696 283 - - - - 22,958 446 23,474 1,114 - -
25.00 - - 21,719 283 - - - - 22,008 578 22,586 1,380 - -
26.00 - - 20,700 339 - - - - 21,064 761 21,705 1,648 - -
27.00 19,634 283 19,702 422 - - - - 20,129 956 20,860 1,964 - -
28.00 18,634 283 18,707 531 - - - - 19,198 1,219 20,012 2,310 - -
29.00 17,634 283 17,708 673 17,810 955 18,015 1,196 18,309 1,499 19,196 2,617 20,001 3,664
30.00 16,634 479 16,733 912 16,849 1,192 17,075 1,480 17,406 1,823 18,396 3,008 19,253 4,025
31.00 15,634 878 15,734 1,164 15,893 1,492 16,169 1,799 16,533 2,185 17,608 3,435 18,573 4,520
32.00 14,634 1,277 14,726 1,491 14,951 1,841 15,266 2,149 15,663 2,593 16,845 3,876 17,847 5,017
33.00 13,634 1,676 13,720 1,840 14,012 2,215 14,389 2,558 14,838 3,045 16,112 4,357 17,129 5,492
34.00 12,634 2,075 12,746 2,236 13,094 2,634 13,538 2,996 14,016 3,534 15,393 4,852 16,540 6,058
35.00 11,634 2,474 11,796 2,665 12,198 3,091 12,696 3,455 13,239 4,045 14,697 5,443 15,880 6,624
36.00 10,634 2,873 10,839 3,135 11,376 3,578 11,920 3,985 12,463 4,595 14,033 5,991 15,242 7,172
37.00 9,634 3,272 9,901 3,651 10,537 4,109 11,144 4,513 11,734 5,169 13,363 6,532 14,673 7,763
38.00 8,634 3,671 8,984 4,195 9,734 4,674 10,328 5,174 11,032 5,780 12,735 7,302 14,104 8,404
39.00 7,627 4,076 8,097 4,803 8,964 5,281 9,586 5,779 10,351 6,442 12,140 7,942 13,532 9,049
40.00 6,601 4,523 7,246 5,443 8,141 5,967 8,952 6,549 9,718 7,109 11,619 8,468 13,033 9,657
41.00 5,508 5,129 6,445 6,130 7,415 6,678 8,220 7,286 9,090 7,837 10,953 9,199 12,582 10,585
42.00 4,693 6,261 5,795 6,866 6,762 7,366 7,680 7,965 8,502 8,515 10,584 9,964 12,101 11,117
43.00 4,216 7,304 5,210 7,661 6,130 8,173 7,086 8,749 8,000 9,329 10,049 10,613 11,620 12,011
44.00 3,799 8,314 4,640 8,439 5,566 9,010 6,473 9,529 7,442 10,101 9,572 11,343 11,184 12,516
45.00 3,400 9,314 4,116 9,384 5,052 9,885 5,947 10,429 6,964 10,892 9,015 12,135 10,768 13,206
46.00 3,001 10,314 3,633 10,347 4,585 10,824 5,604 11,218 6,492 11,712 8,679 12,748 10,208 13,991
47.00 2,602 11,314 3,187 11,325 4,098 11,730 5,143 12,171 6,085 12,537 8,266 13,707 9,823 14,776
48.00 2,203 12,291 2,792 12,343 3,687 12,681 4,713 13,003 5,650 13,350 7,745 14,506 9,460 15,567
49.00 1,804 13,304 2,420 13,327 3,286 13,609 4,304 13,898 5,233 14,234 7,379 15,339 9,076 16,332
50.00 1,405 14,301 2,090 14,316 2,908 14,565 3,915 14,878 4,851 15,171 7,009 16,180 8,721 17,124
52.50 407 16,787 1,409 16,824 2,160 16,960 3,081 17,197 3,994 17,448 6,188 18,306 7,789 19,257
55.00 283 19,281 927 19,314 1,579 19,387 2,418 19,561 3,272 19,809 5,519 20,519 7,088 21,296
57.50 283 21,791 609 21,813 - - - - 2,657 22,156 4,822 22,783 6,447 23,573
60.00 283 24,294 393 24,332 - - - - 2,170 24,529 4,223 25,088 5,799 25,732
62.50 283 26,791 307 26,831 - - - - 1,747 26,944 3,684 27,370 5,220 27,991
65.00 283 29,287 283 29,334 - - - - 1,402 29,398 3,211 29,735 4,722 30,250
67.50 283 31,791 283 31,835 - - - - 1,120 31,899 2,813 32,087 4,202 32,539
70.00 283 34,314 283 34,332 - - - - 917 34,389 2,441 34,512 3,835 34,876
ACC (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,915 52 3,986 59 4,021 60 - - 4,084 59 4,172 130 4,268 257
12.50 3,669 52 3,758 75 3,794 75 3,814 75 3,841 74 3,932 172 4,030 317
13.00 3,421 52 3,473 95 3,508 95 3,549 94 3,595 111 3,690 225 3,811 391
13.50 3,171 52 3,206 123 3,258 122 3,308 139 3,345 162 3,459 298 3,573 475
14.00 2,908 75 2,994 161 3,032 160 3,052 198 3,100 225 3,233 372 3,382 573
14.50 2,674 175 2,711 215 2,786 226 2,809 261 2,861 297 3,013 462 3,169 676
15.00 2,410 274 2,484 285 2,529 314 2,571 345 2,630 384 2,799 561 2,980 800
15.50 2,174 374 2,230 379 2,269 410 2,310 448 2,364 489 2,571 673 2,777 918
16.00 1,924 474 1,958 486 2,018 524 2,071 565 2,156 605 2,372 798 2,596 1,057
16.50 1,674 574 1,714 601 1,789 646 1,870 692 1,947 735 2,217 933 2,416 1,197
17.00 1,424 673 1,476 734 1,580 788 1,679 839 1,746 887 2,040 1,085 2,295 1,352
17.50 1,173 773 1,239 885 1,366 948 1,484 999 1,597 1,053 1,871 1,242 2,146 1,511
18.00 901 973 1,017 1,057 1,166 1,119 1,302 1,173 1,405 1,230 1,713 1,412 1,972 1,680
18.50 749 1,234 848 1,249 981 1,307 1,128 1,357 1,261 1,434 1,562 1,588 1,837 1,856
19.00 650 1,484 710 1,473 815 1,511 975 1,561 1,111 1,655 1,423 1,812 1,712 2,030
19.50 550 1,726 590 1,717 669 1,753 830 1,786 961 1,854 1,293 1,988 1,589 2,223
20.00 450 1,975 485 1,961 555 1,972 704 2,007 846 2,050 1,170 2,173 1,478 2,421
21.00 251 2,484 302 2,478 374 2,470 489 2,461 625 2,530 948 2,641 1,276 2,822
22.00 52 2,984 203 2,971 245 2,970 336 2,970 462 2,965 768 3,079 1,091 3,246
23.00 52 3,481 143 3,470 145 3,470 215 3,470 325 3,470 610 3,463 948 3,697
24.00 52 3,978 106 3,975 110 3,970 141 3,970 229 3,970 487 3,970 798 4,156
25.00 52 4,479 83 4,475 86 4,470 94 4,470 167 4,470 377 4,470 693 4,610
26.00 52 4,978 68 4,973 71 4,973 83 4,973 128 4,973 300 4,973 583 5,072
27.00 52 5,484 58 5,475 63 5,475 74 5,473 84 5,473 234 5,473 492 5,530
28.00 52 5,983 52 5,968 - - - - 76 5,968 183 5,968 413 6,003
29.00 52 6,484 52 6,468 - - - - 70 6,468 153 6,468 - -
30.00 52 6,984 52 6,965 - - - - 64 6,965 117 6,965 - -
31.00 - - 52 7,483 - - - - 60 7,483 80 7,465 - -
32.00 - - 52 7,984 - - - - 56 7,965 76 7,965 - -
33.00 - - 52 8,484 - - - - 54 8,465 72 8,465 - -
34.00 - - 52 8,978 - - - - 52 8,978 68 8,978 - -
35.00 - - 52 9,475 - - - - 52 9,466 - - - -
36.00 - - 52 9,973 - - - - 52 9,966 - - - -
AIA (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
28.00 53,544 357 - - 53,705 357 53,739 357 53,778 357 53,801 357 54,010 357 54,263 357
29.00 52,547 357 - - 52,699 357 52,731 357 52,769 357 52,791 357 53,032 357 53,297 357
30.00 51,547 357 - - 51,698 357 51,731 357 51,769 357 51,792 357 52,065 357 52,330 357
31.00 50,547 357 - - 50,698 357 50,731 357 50,769 357 50,795 357 51,086 357 51,364 357
32.00 49,551 357 - - 49,696 357 49,731 357 49,769 357 49,796 357 50,120 357 50,418 357
33.00 48,554 357 - - 48,695 357 48,731 357 48,769 357 48,797 357 49,142 357 49,440 357
34.00 47,541 357 - - 47,704 357 47,748 357 47,787 357 47,823 357 48,164 357 48,508 357
35.00 46,557 357 - - 46,674 357 46,722 357 46,761 357 46,789 357 47,197 357 47,568 357
36.00 45,554 357 - - 45,680 357 45,715 357 45,769 357 45,801 357 46,230 357 46,640 367
37.00 44,547 357 - - 44,690 357 44,729 357 44,769 357 44,804 357 45,269 367 45,684 377
38.00 43,600 357 - - 43,690 357 43,729 357 43,768 357 43,805 357 44,316 377 44,687 387
39.00 42,544 357 - - 42,696 357 42,737 357 42,777 357 42,818 357 43,363 387 43,719 457
40.00 41,547 357 - - 41,687 357 41,729 357 41,768 357 41,808 357 42,406 397 42,796 520
41.00 40,554 357 - - 40,687 357 40,729 357 40,768 357 40,809 357 41,397 429 41,935 620
42.00 39,600 357 - - 39,621 357 39,681 357 39,759 357 39,823 357 40,441 490 41,019 708
43.00 38,600 357 - - 38,644 357 38,681 357 38,768 357 38,856 357 39,558 587 40,083 836
44.00 37,544 357 - - 37,694 357 37,739 357 37,777 357 37,879 357 38,559 673 39,177 970
45.00 36,551 357 - - 36,693 357 36,739 357 36,777 357 36,923 357 37,674 765 38,211 1,101
46.00 35,600 357 - - 35,652 357 35,683 357 35,768 357 35,935 367 36,744 898 37,277 1,277
47.00 34,554 357 - - 34,671 357 34,721 357 34,767 357 34,959 377 35,757 1,032 36,418 1,468
48.00 33,547 357 - - 33,686 357 33,726 357 33,779 367 33,944 400 34,821 1,176 35,431 1,648
49.00 32,554 357 - - 32,670 357 32,730 357 32,781 377 33,034 476 33,939 1,341 34,626 1,854
50.00 31,600 357 - - 31,686 357 31,728 357 31,781 400 32,077 579 33,004 1,514 33,662 2,088
52.50 29,044 357 - - 29,181 357 29,222 397 29,277 608 29,675 890 30,643 2,039 31,732 2,701
54.00 - - 27,642 370 - - - - - - - - - - - -
55.00 26,547 357 26,643 436 26,679 474 26,726 688 26,850 943 27,292 1,317 28,403 2,674 29,278 3,472
56.00 - - 25,635 519 - - - - - - - - - - - -
57.00 - - 24,627 623 - - - - - - - - - - - -
57.50 24,074 357 - - 24,150 853 24,216 1,060 24,447 1,388 24,909 1,883 26,170 3,385 27,202 4,350
58.00 - - 23,633 749 - - - - - - - - - - - -
59.00 - - 22,629 903 - - - - - - - - - - - -
60.00 21,554 415 21,630 1,091 21,662 1,342 21,729 1,613 22,123 2,021 22,609 2,613 24,041 4,213 25,148 5,293
61.00 - - 20,631 1,316 - - - - - - - - - - - -
62.00 - - 19,632 1,587 - - - - - - - - - - - -
62.50 19,087 1,413 - - 19,135 2,030 19,198 2,335 19,592 2,809 20,129 3,499 21,935 5,125 23,201 6,444
63.00 - - 18,633 1,897 - - - - - - - - - - - -
64.00 - - 17,633 2,244 - - - - - - - - - - - -
65.00 16,518 2,410 16,624 2,620 16,665 2,873 16,816 3,233 17,371 3,775 18,010 4,518 19,800 6,162 21,267 7,628
66.00 - - 15,635 3,011 - - - - - - - - - - - -
67.00 - - 14,633 3,415 - - - - - - - - - - - -
67.50 14,090 3,414 - - 14,211 3,923 14,526 4,281 15,232 4,868 15,969 5,676 17,934 7,396 19,646 8,957
68.00 - - 13,631 3,819 - - - - - - - - - - - -
69.00 - - 12,626 4,236 - - - - - - - - - - - -
70.00 11,534 4,429 11,601 4,671 11,727 5,144 12,368 5,558 13,272 6,233 14,128 7,018 16,328 8,718 17,826 10,400
71.00 - - 10,580 5,136 - - - - - - - - - - - -
72.00 - - 9,553 5,643 - - - - - - - - - - - -
72.50 9,044 5,487 - - 9,299 6,552 10,292 7,031 11,327 7,787 12,301 8,546 14,663 10,141 16,279 11,910
73.00 - - 8,512 6,198 - - - - - - - - - - - -
74.00 - - 7,452 6,824 - - - - - - - - - - - -
75.00 6,362 7,188 6,744 7,602 7,321 8,233 8,376 8,774 9,548 9,546 10,646 10,257 13,069 11,792 14,821 13,540
76.00 - - 6,112 8,681 - - - - - - - - - - - -
77.00 - - 5,544 9,741 - - - - - - - - - - - -
77.50 5,159 9,777 - - 5,808 10,381 6,737 10,890 7,985 11,509 9,141 12,106 11,684 13,569 13,538 15,244
78.00 - - 5,049 10,782 - - - - - - - - - - - -
79.00 - - 4,596 11,778 - - - - - - - - - - - -
80.00 4,138 12,251 4,167 12,787 4,514 12,799 5,254 13,209 6,610 13,623 7,777 14,154 10,394 15,458 12,363 17,094
81.00 - - 3,751 13,792 - - - - - - - - - - - -
82.00 - - 3,348 14,794 - - - - - - - - - - - -
82.50 3,134 14,797 - - 3,398 15,295 4,115 15,531 5,379 15,851 6,557 16,327 9,252 17,569 11,371 19,140
83.00 - - 2,958 15,794 - - - - - - - - - - - -
84.00 - - 2,584 16,793 - - - - - - - - - - - -
85.00 2,131 17,300 2,240 17,793 2,474 17,797 3,159 17,924 4,331 18,167 5,503 18,507 8,233 19,612 10,345 20,899
86.00 - - 1,930 18,795 - - - - - - - - - - - -
87.00 - - 1,663 19,793 - - - - - - - - - - - -
87.50 1,133 19,797 - - 1,763 20,297 2,413 20,356 3,472 20,518 4,562 20,758 7,264 21,606 9,530 22,966
88.00 - - 1,433 20,793 - - - - - - - - - - - -
89.00 - - 1,236 21,838 - - - - - - - - - - - -
90.00 357 22,297 1,067 22,802 1,162 22,801 1,801 22,797 2,730 22,809 3,703 23,139 6,442 23,737 8,674 24,997
91.00 - - 925 23,811 - - - - - - - - - - - -
92.00 - - 809 24,814 - - - - - - - - - - - -
92.50 357 24,797 - - 784 25,336 1,340 25,312 2,139 25,307 3,024 25,493 5,662 25,967 7,968 27,150
93.00 - - 710 25,789 - - - - - - - - - - - -
94.00 - - 625 26,788 - - - - - - - - - - - -
95.00 357 27,297 557 27,814 588 27,814 978 27,809 1,647 27,809 2,449 27,806 4,980 28,202 7,295 29,262
97.50 357 29,797 - - 459 30,312 699 30,308 1,240 30,309 1,945 30,308 4,383 30,479 6,637 31,435
100.00 357 32,280 - - 366 32,834 476 32,815 987 32,818 1,533 32,815 3,808 32,775 6,119 33,575
102.50 357 34,797 - - 357 35,331 357 35,310 763 35,312 1,235 35,310 3,357 35,292 5,615 35,992
105.00 357 37,293 - - 357 37,790 357 37,786 598 37,787 924 37,786 2,880 37,773 5,081 37,977
107.50 357 39,797 - - 357 40,327 357 40,303 412 40,304 767 40,303 2,564 40,290 4,713 40,270
110.00 357 42,297 - - 357 42,789 357 42,785 357 42,787 595 42,785 2,209 42,772 4,344 42,764
112.50 357 44,793 - - 357 45,301 357 45,296 357 45,297 498 45,296 1,937 45,283 3,953 45,259
115.00 357 47,293 - - 357 47,825 357 47,821 357 47,822 381 47,821 1,667 47,806 3,646 47,800
117.50 357 49,793 - - 357 50,324 357 50,318 357 50,318 357 50,315 1,454 50,300 3,389 50,294
120.00 357 52,290 - - 357 52,775 357 52,771 357 52,772 357 52,781 1,264 52,781 3,127 52,824
122.50 357 54,790 - - 357 55,323 357 55,311 357 55,314 357 55,311 1,088 55,296 2,937 55,288
125.00 357 57,290 - - 357 57,802 357 57,796 357 57,798 357 57,796 942 57,780 2,671 57,772
127.50 357 59,787 - - 357 60,292 357 60,287 357 60,290 357 60,287 837 60,273 2,536 60,265
130.00 357 62,293 - - 357 62,821 357 62,799 357 62,800 357 62,799 731 62,783 2,360 62,775
132.50 357 64,784 - - 357 65,318 357 65,293 357 65,296 357 65,293 634 65,277 2,187 65,269
135.00 357 67,284 - - 357 67,794 357 67,788 357 67,790 357 67,788 564 67,771 2,011 67,763
137.50 357 69,780 - - 357 70,316 357 70,286 357 70,288 357 70,286 505 70,270 1,869 70,261
140.00 357 72,280 - - 357 72,813 357 72,804 357 72,806 357 72,804 407 72,787 1,759 72,778
142.50 357 74,784 - - 357 75,275 357 75,269 357 75,271 357 75,269 367 75,251 1,649 75,243
145.00 357 77,274 - - 357 77,766 357 77,761 357 77,762 357 77,761 357 77,743 1,545 77,734
147.50 357 79,770 - - 357 80,268 357 80,261 357 80,264 357 80,261 357 80,244 1,406 80,235
150.00 357 82,267 - - 357 82,769 357 82,763 357 82,766 357 82,763 357 82,745 1,327 82,735
152.50 357 84,764 - - 357 85,284 357 85,277 357 85,280 357 85,277 357 85,259 1,266 85,249
155.00 357 87,260 - - 357 87,809 357 87,796 357 87,798 357 87,796 357 87,777 1,204 87,766
AIR (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.00 2,815 62 2,835 155 2,865 155 2,925 238 2,992 328 3,177 485 3,365 696
3.10 2,615 69 2,636 183 2,680 218 2,724 296 2,809 411 3,015 564 3,224 790
3.20 2,415 149 2,440 219 2,495 279 2,557 384 2,643 460 2,871 659 3,083 886
3.30 2,215 228 2,240 264 2,307 340 2,388 461 2,493 565 2,707 785 2,939 970
3.40 2,015 308 2,040 344 2,119 427 2,217 547 2,325 644 2,579 870 2,795 1,088
3.50 1,815 388 1,856 441 1,944 513 2,045 653 2,172 744 2,449 996 2,688 1,197
3.60 1,615 468 1,661 522 1,767 619 1,888 756 2,019 869 2,300 1,102 2,560 1,302
3.70 1,415 548 1,486 636 1,618 728 1,746 858 1,880 982 2,187 1,234 2,432 1,433
3.80 1,215 627 1,310 749 1,467 856 1,602 982 1,742 1,106 2,053 1,347 2,321 1,558
3.90 1,015 707 1,143 875 1,315 969 1,474 1,102 1,619 1,233 1,939 1,473 2,211 1,683
4.00 788 855 989 1,015 1,177 1,133 1,344 1,261 1,494 1,355 1,822 1,603 2,099 1,787
4.10 683 1,068 857 1,155 1,057 1,293 1,233 1,395 1,387 1,499 1,724 1,728 2,004 1,930
4.20 603 1,275 733 1,332 933 1,435 1,119 1,547 1,259 1,671 1,624 1,890 1,911 2,055
4.30 524 1,475 640 1,512 829 1,604 1,026 1,715 1,170 1,814 1,524 2,030 1,815 2,198
4.40 444 1,675 549 1,702 724 1,778 931 1,879 1,081 1,978 1,444 2,191 1,718 2,346
4.50 364 1,875 480 1,898 641 1,958 834 2,043 990 2,139 1,363 2,334 1,642 2,490
4.60 284 2,075 389 2,092 557 2,152 734 2,236 922 2,299 1,281 2,483 1,564 2,666
4.70 204 2,275 321 2,288 471 2,330 660 2,396 854 2,472 1,197 2,643 1,486 2,818
4.80 125 2,475 250 2,481 415 2,521 612 2,587 758 2,648 1,135 2,835 1,430 2,964
4.90 62 2,675 220 2,683 359 2,711 565 2,763 714 2,819 1,025 2,985 1,350 3,123
5.00 62 2,875 196 2,901 302 2,913 485 2,949 642 3,007 961 3,152 1,291 3,313
5.25 62 3,375 154 3,377 224 3,392 383 3,427 517 3,464 826 3,596 1,146 3,708
5.50 62 3,875 127 3,879 145 3,881 276 3,900 423 3,921 685 4,035 1,021 4,148
5.75 62 4,375 109 4,379 130 4,383 208 4,387 326 4,408 568 4,497 893 4,576
6.00 62 4,875 97 4,880 - - - - 215 4,891 516 4,945 789 5,024
6.25 62 5,375 90 5,380 - - - - 142 5,391 388 5,425 713 5,484
6.50 62 5,875 85 5,880 - - - - 133 5,891 332 5,924 602 5,941
6.75 62 6,375 81 6,391 - - - - 126 6,408 275 6,424 556 6,441
7.00 62 6,875 77 6,880 - - - - 119 6,891 214 6,901 472 6,912
7.25 62 7,375 73 7,392 - - - - 114 7,409 143 7,425 - -
7.50 62 7,875 70 7,880 - - - - 110 7,891 137 7,901 - -
7.75 - - 69 8,380 - - - - 106 8,391 133 8,400 - -
8.00 - - 66 8,880 - - - - 102 8,891 127 8,900 - -
8.25 - - 65 9,380 - - - - 99 9,391 123 9,400 - -
8.50 - - 62 9,880 - - - - 97 9,891 121 9,900 - -
8.75 - - 62 10,380 - - - - 94 10,391 117 10,400 - -
9.00 - - 62 10,881 - - - - 91 10,891 114 10,900 - -
9.25 - - 62 11,381 - - - - 90 11,391 111 11,400 - -
9.50 - - 62 11,881 - - - - 87 11,909 - - - -
9.75 - - 62 12,381 - - - - 86 12,391 - - - -
AKS (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
60.00 58,697 885 - - 59,094 1,735 - - - - 61,887 5,897 64,364 9,503 67,234 12,322
62.50 56,194 885 - - 56,383 2,310 - - - - 59,662 6,872 62,507 10,658 65,561 13,556
65.00 53,694 1,309 - - 54,328 2,919 55,201 3,998 56,301 6,099 57,520 7,844 60,934 11,743 63,938 14,824
67.50 51,194 2,306 - - 51,862 3,621 53,030 4,884 54,142 7,047 55,583 9,028 58,944 12,816 62,370 16,043
68.00 - - 50,734 2,983 - - - - - - - - - - - -
69.00 - - 49,734 3,267 - - - - - - - - - - - -
70.00 48,694 3,304 48,735 3,567 49,494 4,418 50,841 5,796 51,909 8,171 53,649 10,001 57,232 14,155 60,954 17,550
71.00 - - 47,736 3,892 - - - - - - - - - - - -
72.00 - - 46,736 4,230 - - - - - - - - - - - -
72.50 46,194 4,301 - - 47,305 5,291 48,628 6,863 49,858 9,179 51,584 11,107 55,583 15,529 59,476 18,928
73.00 - - 45,736 4,619 - - - - - - - - - - - -
74.00 - - 44,736 5,004 - - - - - - - - - - - -
75.00 43,694 5,299 43,743 5,382 44,797 6,239 46,217 7,891 47,652 10,332 49,997 12,460 53,978 16,925 58,042 20,256
76.00 - - 42,738 5,770 - - - - - - - - - - - -
77.00 - - 41,740 6,168 - - - - - - - - - - - -
77.50 41,194 6,296 - - 42,388 7,272 44,147 9,127 46,061 11,672 47,473 13,763 52,432 18,270 56,752 21,843
78.00 - - 40,740 6,569 - - - - - - - - - - - -
79.00 - - 39,741 6,978 - - - - - - - - - - - -
80.00 38,694 7,294 38,741 7,389 40,104 8,389 41,706 10,426 43,962 12,938 46,471 15,116 51,120 19,830 55,424 23,529
81.00 - - 37,743 7,815 - - - - - - - - - - - -
82.00 - - 36,738 8,240 - - - - - - - - - - - -
82.50 36,131 8,303 - - 37,885 9,585 40,007 11,762 42,214 14,429 44,492 16,654 49,673 21,389 54,127 25,070
83.00 - - 35,748 8,680 - - - - - - - - - - - -
84.00 - - 34,736 9,126 - - - - - - - - - - - -
85.00 33,674 9,325 33,756 9,579 35,572 10,794 37,758 13,263 40,243 15,913 42,766 18,192 48,268 22,944 52,876 26,568
86.00 - - 32,762 10,043 - - - - - - - - - - - -
87.00 - - 31,771 10,514 - - - - - - - - - - - -
87.50 31,144 10,377 - - 33,571 12,149 36,242 14,714 38,727 17,420 41,190 19,722 46,922 24,479 51,616 28,172
88.00 - - 30,729 11,009 - - - - - - - - - - - -
89.00 - - 29,734 11,498 - - - - - - - - - - - -
90.00 28,588 11,476 28,744 12,023 31,182 13,551 34,320 16,357 37,130 19,055 39,534 21,369 45,619 26,253 50,451 30,020
91.00 - - 27,832 12,542 - - - - - - - - - - - -
92.00 - - 26,860 13,080 - - - - - - - - - - - -
92.50 25,999 12,666 - - 29,557 15,038 32,513 17,991 35,643 20,761 38,380 23,150 44,556 28,051 49,329 31,741
93.00 - - 25,892 13,623 - - - - - - - - - - - -
94.00 - - 24,931 14,184 - - - - - - - - - - - -
95.00 23,311 13,976 23,979 14,763 27,530 16,602 31,171 19,757 34,287 22,491 37,248 24,848 43,466 29,769 48,705 33,503
96.00 - - 22,942 15,355 - - - - - - - - - - - -
97.00 - - 22,053 15,988 - - - - - - - - - - - -
97.50 20,580 15,394 - - 25,819 18,241 29,533 21,599 33,108 24,238 35,614 26,539 42,392 31,496 47,696 35,318
98.00 - - 21,220 16,694 - - - - - - - - - - - -
99.00 - - 20,448 17,309 - - - - - - - - - - - -
100.00 18,654 17,029 19,744 17,978 23,880 20,211 28,108 23,481 31,527 26,162 34,275 28,503 41,203 33,191 46,676 37,138
101.00 - - 19,052 18,702 - - - - - - - - - - - -
102.00 - - 18,330 19,432 - - - - - - - - - - - -
102.50 16,989 18,802 - - 22,390 22,218 26,633 25,365 30,203 28,049 33,119 30,397 40,109 35,203 45,632 38,889
103.00 - - 17,736 20,149 - - - - - - - - - - - -
104.00 - - 17,007 20,915 - - - - - - - - - - - -
105.00 15,426 20,761 16,476 21,722 20,647 24,338 25,308 27,402 28,951 29,894 32,093 32,251 39,042 37,092 44,544 40,806
106.00 - - 15,857 22,482 - - - - - - - - - - - -
107.00 - - 15,298 23,284 - - - - - - - - - - - -
107.50 13,984 23,345 - - 19,270 26,476 24,004 29,524 27,756 31,793 31,225 34,181 38,044 39,190 43,597 42,800
108.00 - - 14,737 24,143 - - - - - - - - - - - -
109.00 - - 14,172 25,143 - - - - - - - - - - - -
110.00 12,728 25,941 13,632 26,147 17,752 28,656 22,768 31,598 26,597 34,083 30,028 36,184 37,035 41,034 42,619 44,873
111.00 - - 13,100 27,145 - - - - - - - - - - - -
112.00 - - 12,588 28,197 - - - - - - - - - - - -
112.50 11,539 28,523 - - 16,557 30,998 21,490 33,785 25,522 36,185 28,877 38,272 36,086 43,001 41,785 46,901
113.00 - - 12,083 29,156 - - - - - - - - - - - -
114.00 - - 11,592 30,200 - - - - - - - - - - - -
115.00 10,415 31,208 - - 15,250 33,308 20,269 35,942 24,364 38,346 27,349 40,231 35,168 45,319 40,931 48,957
117.50 9,339 33,586 - - 14,005 35,597 19,097 38,073 23,256 40,471 26,713 42,627 34,272 47,217 40,088 51,145
120.00 8,300 36,086 - - 12,859 37,920 17,989 40,130 22,188 42,640 25,680 44,700 33,321 49,418 39,311 53,318
122.50 7,278 38,586 - - 11,779 40,117 16,733 42,387 21,076 44,784 24,690 46,775 32,391 51,593 38,448 54,982
125.00 6,263 41,056 - - 10,755 42,507 15,749 44,661 20,184 46,950 23,734 48,931 31,412 53,731 37,599 57,126
127.50 5,259 43,533 - - 9,830 44,913 - - - - 22,811 51,096 30,629 55,766 36,782 59,305
130.00 4,262 46,069 - - 8,962 47,405 - - - - 21,925 53,345 29,778 57,810 35,979 61,382
132.50 3,264 48,797 - - 8,154 49,785 - - - - 21,064 55,502 28,962 59,772 35,201 63,446
135.00 2,267 51,297 - - 7,393 52,089 - - - - 20,243 57,639 28,161 61,922 34,436 65,545
137.50 1,269 53,797 - - 6,709 54,664 - - - - 19,451 59,836 27,385 64,112 33,696 67,533
140.00 885 56,297 - - 6,090 56,937 - - - - 18,688 62,159 26,638 66,321 32,972 69,686
142.50 885 58,797 - - 5,511 59,365 - - - - 17,957 64,514 25,905 68,555 - -
145.00 885 61,297 - - 4,981 61,822 - - - - 17,244 66,805 25,203 70,755 - -
147.50 885 63,797 - - 4,507 64,244 - - - - 16,345 69,065 24,517 73,042 - -
150.00 885 66,297 - - 4,056 66,800 - - - - 15,715 71,332 23,851 75,224 - -
152.50 885 68,797 - - 3,632 69,237 - - - - 15,091 73,575 23,201 77,476 - -
155.00 885 71,297 - - 3,285 71,734 - - - - 14,493 76,019 22,573 79,586 - -
157.50 885 73,797 - - 2,981 74,045 - - - - 13,920 78,244 21,965 81,849 - -
160.00 885 76,297 - - 2,668 76,743 - - - - 13,373 80,653 21,363 83,965 - -
162.50 - - - - 2,405 78,970 - - - - 12,838 83,133 20,799 86,319 - -
165.00 - - - - 2,133 81,422 - - - - 12,332 85,602 20,227 88,751 - -
167.50 - - - - 1,922 84,081 - - - - 11,839 87,761 19,696 90,760 - -
170.00 - - - - 1,703 86,452 - - - - 11,379 90,105 19,172 93,110 - -
172.50 - - - - 1,563 88,917 - - - - 11,062 92,592 18,659 95,387 - -
ALA (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,500 321 3,515 360 3,542 358 - - 3,664 356 3,829 543 3,993 711
2.20 3,284 405 3,300 422 3,348 421 - - 3,448 418 3,638 654 3,827 847
2.29 3,103 481 3,120 487 3,146 486 - - 3,291 503 3,483 767 3,718 949
2.39 2,888 563 2,905 564 2,931 563 - - 3,098 593 3,334 874 3,549 1,067
2.49 2,675 645 2,692 645 2,739 658 2,854 684 2,924 698 3,163 975 3,400 1,195
2.58 2,492 723 2,511 723 2,573 747 2,687 785 2,760 785 3,044 1,105 3,284 1,310
2.68 2,278 804 2,306 817 2,388 843 2,488 893 2,599 915 2,888 1,220 3,152 1,445
2.77 2,095 881 2,130 907 2,215 944 2,351 995 2,447 1,034 2,761 1,369 3,030 1,582
2.87 1,883 963 1,922 1,001 2,038 1,051 2,179 1,114 2,281 1,191 2,621 1,503 2,894 1,716
2.96 1,698 1,041 1,753 1,103 1,884 1,166 2,034 1,240 2,158 1,322 2,507 1,637 2,786 1,859
3.06 1,479 1,122 1,562 1,235 1,711 1,299 1,853 1,412 2,000 1,485 2,383 1,773 2,688 2,005
3.16 1,247 1,317 1,366 1,367 1,550 1,456 1,722 1,580 1,838 1,652 2,253 1,923 2,565 2,155
3.25 1,106 1,529 1,226 1,536 1,413 1,634 1,619 1,737 1,742 1,803 2,152 2,081 2,472 2,277
3.35 1,021 1,735 1,103 1,742 1,281 1,819 1,482 1,911 1,612 1,988 2,060 2,233 2,388 2,447
3.44 947 1,927 1,006 1,932 1,152 1,991 1,372 2,091 1,509 2,155 1,975 2,404 2,312 2,592
3.54 864 2,127 912 2,141 1,037 2,186 1,249 2,272 1,394 2,341 1,856 2,573 2,226 2,760
3.63 789 2,318 813 2,331 924 2,375 1,155 2,444 1,309 2,519 1,790 2,731 2,144 2,932
3.73 705 2,524 717 2,540 837 2,576 1,052 2,647 1,215 2,703 1,690 2,914 2,054 3,096
3.82 631 2,717 651 2,734 755 2,762 986 2,819 1,124 2,872 1,594 3,083 1,969 3,258
3.92 547 2,922 582 2,937 665 2,962 875 3,015 1,021 3,069 1,514 3,243 1,900 3,441
4.02 462 3,128 522 3,144 568 3,169 800 3,212 952 3,264 1,433 3,439 1,804 3,623
4.11 388 3,322 475 3,336 482 3,351 727 3,394 887 3,445 1,356 3,621 1,737 3,786
4.21 304 3,527 430 3,543 437 3,558 643 3,585 814 3,634 1,303 3,816 1,663 3,958
4.30 229 3,720 395 3,737 406 3,750 556 3,779 743 3,816 1,220 3,974 1,623 4,134
4.40 145 3,925 362 3,944 383 3,957 443 3,972 662 4,023 1,164 4,162 1,547 4,312
4.49 86 4,118 336 4,137 - - - - 575 4,199 1,112 4,342 1,473 4,491
4.59 86 4,323 310 4,360 - - - - 462 4,422 1,055 4,532 - -
4.68 86 4,517 290 4,538 - - - - 446 4,581 1,000 4,707 - -
4.78 86 4,723 270 4,743 - - - - 429 4,785 940 4,893 - -
5.02 86 5,223 233 5,244 - - - - 393 5,287 806 5,372 - -
5.26 86 5,724 209 5,747 - - - - 365 5,788 719 5,830 - -
5.50 86 6,225 195 6,248 - - - - 342 6,289 626 6,329 - -
5.74 86 6,726 183 6,749 - - - - 322 6,790 525 6,829 - -
5.98 86 7,227 173 7,251 - - - - 305 7,291 402 7,327 - -
6.21 - - 164 7,743 - - - - 292 7,782 386 7,818 - -
6.45 - - 157 8,244 - - - - 280 8,282 370 8,320 - -
6.69 - - 151 8,745 - - - - 269 8,783 356 8,821 - -
6.93 - - 145 9,246 - - - - 258 9,284 344 9,322 - -
7.17 - - 140 9,747 - - - - 251 9,785 332 9,823 - -
7.41 - - 136 10,248 - - - - 243 10,286 321 10,323 - -
7.65 - - 132 10,749 - - - - 236 10,787 - - - -
7.89 - - 128 11,249 - - - - 229 11,288 - - - -
8.13 - - 124 11,750 - - - - 223 11,787 - - - -
8.37 - - 121 12,251 - - - - 217 12,288 - - - -
8.60 - - 119 12,746 - - - - 213 12,782 - - - -
8.84 - - 116 13,247 - - - - 209 13,283 - - - -
9.08 - - 115 13,748 - - - - 204 13,784 - - - -
9.32 - - 112 14,249 - - - - 201 14,285 - - - -
9.56 - - 110 14,749 - - - - 197 14,785 - - - -
ALB (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
45.00 43,654 427 - - 44,143 427 44,228 427 44,467 427 44,619 427 44,972 427 45,418 457
46.00 43,080 427 - - 43,641 427 43,728 427 43,977 427 44,124 427 44,283 427 44,945 462
47.00 42,625 427 - - 43,140 427 43,226 427 43,539 427 43,625 427 43,733 427 44,488 467
48.00 42,095 427 - - 42,642 427 42,731 427 42,880 427 43,090 427 43,544 432 44,023 541
49.00 41,628 427 - - 42,141 427 42,230 427 42,286 427 42,637 427 43,068 437 43,565 594
50.00 41,135 427 - - 41,648 427 41,857 427 41,972 427 42,142 427 42,598 442 43,105 646
52.50 39,871 427 - - 40,398 427 40,492 427 40,793 427 40,904 427 41,209 452 41,924 824
55.00 38,598 427 - - 39,167 427 39,366 427 39,437 427 39,564 427 40,098 505 40,779 1,038
57.50 37,350 427 - - 37,892 427 37,993 427 38,115 427 38,233 432 39,028 631 39,575 1,272
60.00 36,087 427 - - 36,633 427 36,865 427 37,069 427 37,253 437 37,853 829 38,392 1,556
62.50 34,837 427 - - 35,387 427 35,494 427 35,833 427 35,908 447 36,694 1,025 37,227 1,839
65.00 33,638 427 - - 34,161 427 34,276 427 34,393 432 34,715 493 35,523 1,289 36,082 2,208
67.50 32,350 427 - - 32,878 427 32,993 427 33,203 493 33,661 650 34,336 1,556 34,960 2,550
70.00 31,085 427 - - 31,608 443 31,724 446 31,979 643 32,416 849 33,169 1,883 33,846 2,976
72.50 29,876 427 - - 30,372 552 30,496 551 30,774 848 31,183 1,083 31,955 2,236 32,761 3,412
75.00 28,661 427 - - 29,108 691 29,424 801 29,576 1,077 29,960 1,335 30,889 2,622 31,707 3,854
77.50 27,383 427 - - 27,864 868 28,045 1,038 28,425 1,358 28,751 1,677 29,783 3,061 30,676 4,379
80.00 26,123 525 - - 26,511 1,090 26,798 1,336 27,195 1,678 27,563 2,017 28,699 3,492 29,697 4,921
82.50 24,934 1,023 - - 25,173 1,417 25,624 1,660 25,978 2,033 26,395 2,438 27,641 4,029 28,668 5,463
85.00 23,625 1,522 - - 24,029 1,769 24,377 2,034 24,783 2,422 25,248 2,873 26,609 4,552 27,728 6,065
87.50 22,428 2,021 - - 22,800 2,170 23,140 2,455 23,608 2,864 24,123 3,393 25,603 5,106 26,825 6,708
90.00 21,095 2,520 - - 21,532 2,627 21,918 2,914 22,452 3,343 23,029 3,917 24,621 5,709 25,898 7,259
92.00 - - 20,222 2,921 - - - - - - - - - - - -
92.50 19,873 3,018 - - 20,271 3,106 20,719 3,410 21,324 3,860 21,954 4,509 23,664 6,289 24,993 7,840
93.00 - - 19,731 3,118 - - - - - - - - - - - -
94.00 - - 19,224 3,318 - - - - - - - - - - - -
95.00 18,669 3,517 18,713 3,517 19,022 3,621 19,539 3,946 20,222 4,417 20,912 5,105 22,739 6,909 24,158 8,532
96.00 - - 18,213 3,717 - - - - - - - - - - - -
97.00 - - 17,707 3,916 - - - - - - - - - - - -
97.50 17,376 4,016 - - 17,784 4,165 18,380 4,522 19,148 5,009 19,895 5,710 21,834 7,588 23,339 9,253
98.00 - - 17,203 4,116 - - - - - - - - - - - -
99.00 - - 16,699 4,315 - - - - - - - - - - - -
100.00 16,169 4,515 16,212 4,515 16,562 4,747 17,252 5,143 18,103 5,618 18,910 6,440 20,959 8,293 22,531 9,903
101.00 - - 15,723 4,716 - - - - - - - - - - - -
102.00 - - 15,221 4,922 - - - - - - - - - - - -
102.50 14,891 5,013 - - 15,259 5,362 16,147 5,778 17,087 6,287 17,954 7,108 20,107 8,994 21,720 10,652
103.00 - - 14,718 5,125 - - - - - - - - - - - -
104.00 - - 14,214 5,333 - - - - - - - - - - - -
105.00 13,646 5,512 13,694 5,548 14,175 6,013 14,921 6,460 15,900 7,057 17,026 7,920 19,286 9,772 20,971 11,462
106.00 - - 13,202 5,766 - - - - - - - - - - - -
107.00 - - 12,691 5,989 - - - - - - - - - - - -
107.50 12,416 6,011 - - 13,006 6,692 13,959 7,195 15,038 7,856 15,997 8,701 18,484 10,600 20,251 12,253
108.00 - - 12,177 6,221 - - - - - - - - - - - -
109.00 - - 11,653 6,463 - - - - - - - - - - - -
110.00 11,169 6,510 11,137 6,714 11,866 7,417 12,961 7,972 14,172 8,721 15,066 9,553 17,712 11,380 19,487 13,035
111.00 - - 10,601 6,973 - - - - - - - - - - - -
112.00 - - 10,076 7,253 - - - - - - - - - - - -
112.50 9,909 7,047 - - 10,710 8,216 12,031 8,784 13,249 9,623 14,294 10,430 16,837 12,253 18,827 13,859
113.00 - - 9,545 7,547 - - - - - - - - - - - -
114.00 - - 9,011 7,860 - - - - - - - - - - - -
115.00 8,565 7,994 8,620 8,195 9,717 9,058 11,091 9,659 12,412 10,569 13,522 11,354 16,133 13,151 18,114 14,751
116.00 - - 8,272 8,538 - - - - - - - - - - - -
117.00 - - 7,936 8,920 - - - - - - - - - - - -
117.50 7,300 9,411 - - 8,799 9,973 10,252 10,606 11,636 11,533 12,783 12,291 15,461 14,052 17,496 15,613
118.00 - - 7,620 9,465 - - - - - - - - - - - -
119.00 - - 7,321 10,005 - - - - - - - - - - - -
120.00 6,721 10,694 7,037 10,565 8,008 10,923 9,408 11,697 10,902 12,557 12,081 13,256 14,787 14,946 16,892 16,473
121.00 - - 6,769 11,062 - - - - - - - - - - - -
122.00 - - 6,513 11,616 - - - - - - - - - - - -
122.50 6,210 11,949 - - 7,270 12,087 8,608 12,759 10,158 13,573 11,404 14,290 14,175 15,959 16,282 17,433
123.00 - - 6,268 12,169 - - - - - - - - - - - -
124.00 - - 6,033 12,651 - - - - - - - - - - - -
125.00 5,712 13,199 5,807 13,197 6,579 13,295 7,856 13,891 9,449 14,649 10,724 15,309 13,589 16,904 15,668 18,375
126.00 - - 5,583 13,674 - - - - - - - - - - - -
127.00 - - 5,369 14,197 - - - - - - - - - - - -
127.50 5,213 14,424 - - 5,941 14,526 7,141 15,035 8,779 15,694 10,075 16,405 12,995 17,912 15,060 19,391
128.00 - - 5,158 14,689 - - - - - - - - - - - -
129.00 - - 4,949 15,194 - - - - - - - - - - - -
130.00 4,714 15,699 4,744 15,696 5,345 15,735 6,480 16,152 8,142 16,801 9,462 17,462 12,410 18,724 14,544 20,365
131.00 - - 4,539 16,197 - - - - - - - - - - - -
132.00 - - 4,337 16,699 - - - - - - - - - - - -
132.50 4,215 16,949 - - 4,791 16,943 5,861 17,200 7,545 17,917 8,869 18,501 11,850 19,764 14,033 21,141
133.00 - - 4,135 17,199 - - - - - - - - - - - -
134.00 - - 3,933 17,699 - - - - - - - - - - - -
135.00 3,717 18,199 3,736 18,199 4,277 18,187 5,286 18,382 6,976 18,940 8,316 19,586 11,319 21,012 13,528 22,115
136.00 - - 3,542 18,699 - - - - - - - - - - - -
137.00 - - 3,351 19,199 - - - - - - - - - - - -
137.50 3,218 19,449 - - 3,798 19,433 4,755 19,616 6,444 20,144 7,779 20,820 10,802 21,862 12,993 23,069
138.00 - - 3,163 19,699 - - - - - - - - - - - -
139.00 - - 2,982 20,199 - - - - - - - - - - - -
140.00 2,719 20,699 2,805 20,699 3,360 20,682 4,265 20,749 5,939 21,179 7,279 21,652 10,304 22,927 12,459 24,104
141.00 - - 2,637 21,199 - - - - - - - - - - - -
142.00 - - 2,476 21,699 - - - - - - - - - - - -
142.50 2,220 21,949 - - 2,954 21,935 3,813 21,957 5,470 22,344 6,799 22,768 9,828 23,965 12,037 25,269
143.00 - - 2,321 22,199 - - - - - - - - - - - -
145.00 1,722 23,199 - - 2,582 23,191 3,404 23,236 5,035 23,594 6,355 23,900 9,372 25,065 11,635 26,287
147.50 1,223 24,449 - - 2,234 24,446 3,040 24,507 4,626 24,665 5,927 25,016 8,935 26,163 11,206 27,297
150.00 724 25,699 - - 1,939 25,783 2,715 25,869 4,237 25,942 5,522 26,178 8,512 27,252 10,766 28,272
152.50 427 26,949 - - 1,674 26,949 2,420 26,969 3,889 27,044 5,145 27,335 8,111 28,318 10,327 29,466
155.00 427 28,199 - - 1,408 28,199 2,147 28,208 3,557 28,232 4,797 28,505 7,726 29,447 9,912 30,564
157.50 427 29,449 - - 1,219 29,449 1,899 29,450 3,251 29,582 4,462 29,673 7,357 30,586 9,596 31,619
160.00 427 30,699 - - 1,043 30,699 1,676 30,697 2,977 30,801 4,151 30,858 7,007 31,699 9,247 32,691
162.50 427 31,949 - - 870 31,949 1,487 31,949 2,709 32,027 3,854 32,206 6,674 32,808 8,903 33,766
165.00 427 33,199 - - 684 33,199 1,299 33,199 2,478 33,248 3,575 33,408 6,354 33,949 8,552 34,767
167.50 427 34,449 - - 610 34,449 1,152 34,449 2,257 34,481 3,325 34,613 6,045 35,118 8,208 36,006
170.00 427 35,699 - - 544 35,699 1,007 35,699 2,047 35,717 3,082 35,824 5,748 36,245 7,883 37,110
172.50 427 36,949 - - 490 36,949 889 36,949 1,868 36,957 2,861 37,047 5,466 37,380 7,594 38,219
175.00 427 38,199 - - 442 38,199 771 38,199 1,683 38,199 2,649 38,271 5,207 38,503 7,325 39,326
177.50 427 39,449 - - 427 39,449 652 39,449 1,534 39,449 2,447 39,501 4,945 39,618 7,056 40,531
180.00 427 40,699 - - 427 40,699 569 40,699 1,383 40,699 2,273 40,729 4,709 41,131 6,795 41,558
182.50 427 41,949 - - 427 41,949 485 41,949 1,248 41,949 2,095 41,949 4,479 42,312 6,533 42,779
185.00 427 43,199 - - 427 43,199 432 43,199 1,138 43,199 1,948 43,199 4,255 43,516 6,271 43,916
187.50 427 44,449 - - 427 44,449 427 44,449 1,024 44,449 1,797 44,449 4,040 44,722 5,987 44,932
190.00 427 45,699 - - 427 45,699 427 45,699 937 45,699 1,662 45,699 3,845 45,928 5,775 46,462
192.50 427 46,949 - - 427 46,949 427 46,949 849 46,949 1,526 46,949 3,646 47,132 5,579 47,634
195.00 427 48,199 - - 427 48,199 427 48,199 757 48,199 1,406 48,199 3,468 48,346 5,374 48,808
197.50 427 49,449 - - 427 49,449 427 49,449 701 49,449 1,307 49,449 3,301 49,558 5,196 49,982
200.00 427 50,699 - - 427 50,699 427 50,699 642 50,699 1,207 50,699 3,132 50,788 4,993 51,158
205.00 427 53,199 - - 427 53,199 427 53,199 526 53,199 1,028 53,199 2,826 53,199 4,579 53,555
210.00 - - - - 427 55,699 - - - - 868 55,699 - - - -
215.00 - - - - 427 58,199 - - - - 768 58,199 - - - -
220.00 - - - - 427 60,699 - - - - 629 60,699 - - - -
225.00 - - - - 427 63,199 - - - - 563 63,199 - - - -
230.00 - - - - 427 65,699 - - - - 450 65,699 - - - -
235.00 - - - - 427 68,199 - - - - 437 68,199 - - - -
240.00 - - - - 427 70,699 - - - - 432 70,699 - - - -
245.00 - - - - 427 73,199 - - - - 427 73,199 - - - -
250.00 - - - - 427 75,699 - - - - 427 75,699 - - - -
255.00 - - - - 427 78,199 - - - - 427 78,199 - - - -
260.00 - - - - 427 80,699 - - - - 427 80,699 - - - -
265.00 - - - - 427 83,199 - - - - 427 83,199 - - - -
270.00 - - - - 427 85,699 - - - - 427 85,699 - - - -
275.00 - - - - 427 88,199 - - - - 427 88,199 - - - -
280.00 - - - - 427 90,699 - - - - 427 90,699 - - - -
285.00 - - - - 427 93,199 - - - - 427 93,199 - - - -
290.00 - - - - 427 95,699 - - - - 427 95,699 - - - -
295.00 - - - - 427 98,199 - - - - 427 98,199 - - - -
300.00 - - - - 427 100,699 - - - - 427 100,699 - - - -
ALC (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 10,023 207 - - - - - - - - - -
4.80 - - 9,823 223 - - - - - - - - - -
4.90 - - 9,621 239 - - - - - - - - - -
5.00 9,381 143 9,431 260 9,440 262 - - 9,485 313 9,563 684 9,745 1,001
5.25 8,881 143 8,929 317 8,937 317 - - 8,981 451 9,099 839 9,314 1,162
5.50 8,381 143 8,427 392 8,435 391 - - 8,528 582 8,624 1,006 8,914 1,356
5.75 7,881 143 7,924 484 7,932 529 7,967 662 7,989 714 8,169 1,214 8,510 1,575
6.00 7,381 276 7,423 601 7,429 703 7,475 809 7,504 878 7,727 1,411 8,160 1,804
6.25 6,881 476 6,920 743 6,936 875 6,981 986 7,016 1,071 7,328 1,633 7,784 2,075
6.50 6,381 675 6,417 935 6,444 1,075 6,475 1,188 6,520 1,305 6,941 1,881 7,449 2,322
6.75 5,881 875 5,919 1,149 5,946 1,278 5,991 1,414 6,067 1,538 6,584 2,137 7,140 2,592
7.00 5,381 1,074 5,422 1,364 5,444 1,521 5,514 1,674 5,623 1,817 6,243 2,430 6,803 2,897
7.25 4,881 1,274 4,914 1,621 4,959 1,794 5,074 1,936 5,220 2,091 5,904 2,709 6,504 3,169
7.50 4,388 1,473 4,414 1,880 4,490 2,081 4,642 2,229 4,846 2,421 5,584 3,044 6,215 3,517
7.75 3,888 1,673 3,904 2,175 4,001 2,384 4,245 2,538 4,491 2,741 5,279 3,365 5,936 3,823
8.00 3,388 1,896 3,418 2,494 3,614 2,725 3,886 2,884 4,145 3,093 4,998 3,693 5,658 4,150
8.25 2,848 2,156 2,978 2,837 3,227 3,067 3,537 3,267 3,844 3,454 4,699 4,047 5,400 4,500
8.50 2,364 2,476 2,623 3,205 2,864 3,434 3,216 3,652 3,527 3,840 4,445 4,391 5,162 4,862
8.75 2,068 3,022 2,303 3,640 2,554 3,857 2,936 4,056 3,258 4,223 4,205 4,779 4,923 5,223
9.00 1,820 3,535 2,022 4,123 2,270 4,285 2,659 4,466 3,004 4,665 3,948 5,160 4,698 5,603
9.25 1,609 4,048 1,766 4,627 2,005 4,739 2,410 4,897 2,761 5,058 3,729 5,538 4,481 5,964
9.50 1,409 4,555 1,525 5,112 1,759 5,201 2,173 5,327 2,532 5,494 3,508 5,945 4,285 6,358
9.75 1,210 5,055 1,303 5,616 1,537 5,668 1,966 5,782 2,314 5,927 3,308 6,355 4,088 6,729
10.00 1,010 5,555 1,102 6,128 1,341 6,139 1,778 6,235 2,111 6,378 3,091 6,766 3,879 7,177
10.50 611 6,555 776 7,153 1,032 7,115 1,426 7,170 1,750 7,283 2,765 7,641 3,548 8,026
11.00 212 7,555 528 8,165 770 8,145 1,124 8,121 1,444 8,212 2,433 8,504 3,224 8,855
11.50 143 8,555 409 9,177 592 9,163 887 9,129 1,211 9,149 2,151 9,410 2,915 9,746
12.00 143 9,555 333 10,189 473 10,182 689 10,154 991 10,123 1,888 10,321 2,670 10,597
12.50 143 10,555 282 11,194 - - - - 802 11,141 1,686 11,237 2,408 11,508
13.00 143 11,555 242 12,206 - - - - 667 12,159 1,465 12,180 2,193 12,407
13.50 143 12,555 212 13,211 - - - - 580 13,171 1,294 13,111 1,992 13,315
14.00 143 13,555 188 14,223 - - - - 432 14,177 1,145 14,136 1,797 14,241
14.50 143 14,555 171 15,221 - - - - 332 15,195 990 15,141 1,675 15,140
15.00 143 15,555 155 16,200 - - - - 223 16,194 886 16,159 1,508 16,121
15.50 143 16,555 146 17,199 - - - - 215 17,199 801 17,171 1,373 17,140
16.00 143 17,555 143 18,198 - - - - 207 18,184 695 18,177 1,232 18,151
16.50 143 18,555 143 19,196 - - - - 199 19,183 622 19,175 - -
17.00 - - 143 20,195 - - - - 191 20,188 538 20,180 - -
17.50 - - 143 21,194 - - - - 180 21,187 481 21,179 - -
18.00 - - 143 22,194 - - - - 174 22,186 396 22,178 - -
18.50 - - 143 23,192 - - - - 168 23,184 311 23,183 - -
19.00 - - 143 24,191 - - - - 164 24,183 206 24,180 - -
19.50 - - 143 25,190 - - - - 160 25,182 - - - -
ALH (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.20 3,142 387 3,156 404 3,182 403 3,215 401 3,299 423 3,480 626 3,660 810
2.30 2,942 466 2,956 472 2,982 470 3,059 488 3,120 505 3,325 735 3,507 910
2.40 2,742 546 2,758 548 2,803 546 2,878 574 2,942 608 3,168 839 3,373 1,026
2.50 2,542 626 2,558 626 2,603 638 2,712 677 2,779 690 3,009 939 3,236 1,150
2.60 2,342 706 2,359 706 2,418 730 2,528 766 2,615 806 2,868 1,064 3,097 1,261
2.70 2,142 786 2,167 798 2,246 822 2,358 882 2,447 940 2,723 1,181 2,976 1,395
2.80 1,942 865 1,982 889 2,067 925 2,183 986 2,275 1,071 2,595 1,324 2,853 1,528
2.90 1,742 945 1,783 981 1,899 1,041 2,020 1,103 2,135 1,216 2,444 1,454 2,747 1,660
3.00 1,542 1,025 1,597 1,097 1,741 1,157 1,889 1,252 1,991 1,364 2,330 1,606 2,637 1,794
3.10 1,335 1,122 1,425 1,225 1,577 1,297 1,734 1,417 1,898 1,516 2,191 1,756 2,525 1,961
3.20 1,109 1,355 1,249 1,365 1,422 1,460 1,610 1,588 1,745 1,686 2,088 1,911 2,391 2,101
3.30 1,017 1,562 1,108 1,571 1,278 1,651 1,484 1,746 1,646 1,822 1,983 2,070 2,313 2,251
3.40 937 1,762 1,005 1,767 1,149 1,835 1,374 1,923 1,525 1,999 1,918 2,229 2,215 2,422
3.50 857 1,955 903 1,966 1,041 2,019 1,261 2,101 1,397 2,186 1,807 2,393 2,135 2,587
3.60 778 2,155 812 2,166 931 2,217 1,171 2,287 1,313 2,366 1,717 2,560 2,054 2,752
3.70 698 2,355 724 2,364 814 2,403 1,048 2,469 1,200 2,538 1,623 2,739 1,970 2,916
3.80 618 2,555 635 2,571 730 2,596 981 2,651 1,140 2,715 1,551 2,918 1,883 3,070
3.90 538 2,755 569 2,767 643 2,791 882 2,842 1,049 2,906 1,451 3,094 1,795 3,248
4.00 458 2,955 510 2,968 550 2,992 812 3,034 954 3,084 1,376 3,250 1,730 3,427
4.10 379 3,155 460 3,170 465 3,194 743 3,223 890 3,274 1,298 3,440 1,662 3,599
4.20 299 3,355 416 3,370 421 3,383 618 3,410 826 3,458 1,248 3,631 1,594 3,783
4.30 219 3,555 379 3,571 388 3,584 532 3,599 759 3,647 1,165 3,798 1,523 3,951
4.40 139 3,755 345 3,771 367 3,784 424 3,799 689 3,831 1,113 3,982 1,450 4,124
AMC (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - 38,901 389 - - - - - - - - - -
41.00 - - 36,984 389 - - - - - - - - - -
42.00 - - 34,982 389 - - - - 35,470 662 36,095 1,738 - -
43.00 32,469 389 32,982 389 33,108 399 33,235 492 33,463 969 34,087 2,208 34,707 3,261
44.00 30,456 389 30,981 436 31,158 458 31,292 727 31,625 1,249 32,450 2,650 33,336 3,856
45.00 28,462 389 28,996 553 29,250 548 29,462 931 29,830 1,655 30,882 3,205 31,914 4,518
46.00 26,594 389 26,829 710 27,130 814 27,491 1,247 28,050 2,099 29,697 3,824 30,492 5,237
47.00 24,594 389 24,850 928 25,208 1,173 25,598 1,728 26,247 2,651 28,049 4,566 29,775 6,012
48.00 22,594 602 22,870 1,235 23,295 1,650 23,762 2,297 24,494 3,248 26,448 5,306 28,266 6,808
49.00 20,462 1,400 21,105 1,807 21,411 2,228 22,159 2,969 22,820 4,070 24,520 6,146 26,262 7,742
50.00 18,594 2,198 19,159 2,446 19,564 2,953 20,425 3,708 21,123 4,854 23,012 7,075 24,913 8,629
52.50 13,528 4,193 14,301 4,560 15,320 5,353 16,217 6,146 17,154 7,422 19,527 9,643 21,709 11,252
55.00 8,489 6,332 9,823 7,414 11,242 8,558 12,399 9,285 13,558 10,517 16,417 12,635 18,757 14,262
57.50 5,151 11,194 6,129 11,470 7,851 12,375 9,075 13,095 10,657 14,088 13,619 16,034 16,091 17,563
60.00 3,156 16,194 3,757 16,253 5,220 16,688 6,428 17,111 8,003 18,040 11,168 19,778 13,714 21,163
62.50 1,161 21,194 2,044 21,194 3,266 21,194 4,393 21,578 5,946 22,210 9,162 23,390 11,576 24,999
65.00 389 26,194 970 26,194 1,890 26,194 2,835 26,297 4,219 26,615 7,332 27,586 9,817 29,159
67.50 389 31,194 598 31,194 1,041 31,194 1,774 31,194 3,045 31,194 5,874 32,288 8,336 33,443
70.00 389 36,194 408 36,194 563 36,194 1,171 36,194 2,071 36,194 4,581 36,545 6,884 37,663
72.50 389 41,194 389 41,194 462 41,194 767 41,194 1,399 41,194 3,496 41,194 5,659 41,925
75.00 389 46,194 389 46,194 392 46,194 500 46,194 941 46,194 2,708 46,194 4,649 46,194
77.50 389 51,194 389 51,194 389 51,194 433 51,194 708 51,194 2,100 51,194 3,733 51,194
80.00 389 56,194 389 56,194 389 56,194 389 56,194 472 56,194 1,589 56,194 3,045 56,194
82.50 389 61,194 389 61,194 389 61,194 - - 422 61,194 1,207 61,194 2,485 61,194
ANA (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
48.00 7,596 84 - - 7,649 84 - - - - 7,680 84 7,716 132 7,750 273
49.00 7,398 84 - - 7,445 84 7,452 84 - - 7,477 84 7,511 161 7,546 308
50.00 7,203 84 - - 7,236 84 7,240 84 7,249 84 7,256 86 7,289 189 7,321 353
52.00 - - 6,821 84 - - - - - - - - - - - -
52.50 6,697 84 - - 6,745 89 6,754 91 6,762 89 6,778 116 6,818 277 6,852 471
53.00 - - 6,623 84 - - - - - - - - - - - -
54.00 - - 6,421 84 - - - - - - - - - - - -
55.00 6,215 84 6,221 95 6,229 129 6,232 128 6,235 144 6,243 190 6,304 397 6,403 615
56.00 - - 6,021 112 - - - - - - - - - - - -
57.00 - - 5,821 132 - - - - - - - - - - - -
57.50 5,694 84 - - 5,746 189 5,754 204 5,765 240 5,777 288 5,847 538 5,992 786
58.00 - - 5,621 154 - - - - - - - - - - - -
59.00 - - 5,421 182 - - - - - - - - - - - -
60.00 5,198 84 5,225 216 5,241 279 5,249 309 5,257 359 5,272 417 5,415 706 5,592 985
61.00 - - 5,023 254 - - - - - - - - - - - -
62.00 - - 4,828 299 - - - - - - - - - - - -
62.50 4,694 270 - - 4,741 412 4,749 458 4,764 511 4,779 589 5,010 903 5,207 1,203
63.00 - - 4,622 353 - - - - - - - - - - - -
64.00 - - 4,423 412 - - - - - - - - - - - -
65.00 4,200 470 4,221 479 4,233 599 4,239 644 4,260 699 4,275 797 4,579 1,140 4,860 1,443
66.00 - - 4,019 552 - - - - - - - - - - - -
67.00 - - 3,820 629 - - - - - - - - - - - -
67.50 3,695 669 - - 3,733 804 3,750 858 3,767 920 3,783 1,042 4,137 1,395 4,421 1,714
68.00 - - 3,620 709 - - - - - - - - - - - -
69.00 - - 3,423 789 - - - - - - - - - - - -
70.00 3,215 869 3,223 869 3,227 1,030 3,233 1,104 3,279 1,175 3,364 1,307 3,766 1,668 4,089 1,991
71.00 - - 3,022 949 - - - - - - - - - - - -
72.00 - - 2,821 1,031 - - - - - - - - - - - -
72.50 2,715 1,068 - - 2,724 1,293 2,754 1,386 2,820 1,464 2,970 1,615 3,427 1,973 3,770 2,308
73.00 - - 2,618 1,115 - - - - - - - - - - - -
74.00 - - 2,421 1,204 - - - - - - - - - - - -
75.00 2,215 1,268 2,211 1,302 2,218 1,590 2,287 1,701 2,425 1,812 2,614 1,957 3,090 2,296 3,484 2,625
76.00 - - 1,998 1,411 - - - - - - - - - - - -
77.00 - - 1,783 1,533 - - - - - - - - - - - -
77.50 1,690 1,548 - - 1,765 1,951 1,878 2,073 2,080 2,199 2,312 2,338 2,786 2,649 3,197 2,979
78.00 - - 1,615 1,670 - - - - - - - - - - - -
79.00 - - 1,487 1,849 - - - - - - - - - - - -
80.00 1,319 2,093 1,372 2,063 1,454 2,397 1,561 2,511 1,743 2,624 1,984 2,729 2,516 3,021 2,948 3,332
81.00 - - 1,271 2,274 - - - - - - - - - - - -
82.00 - - 1,176 2,480 - - - - - - - - - - - -
82.50 1,116 2,595 - - 1,189 2,886 1,281 2,953 1,460 3,064 1,699 3,147 2,249 3,406 2,688 3,717
83.00 - - 1,087 2,693 - - - - - - - - - - - -
84.00 - - 1,004 2,895 - - - - - - - - - - - -
85.00 917 3,095 921 3,095 957 3,394 1,035 3,449 1,231 3,489 1,479 3,587 2,019 3,818 2,473 4,108
86.00 - - 841 3,295 - - - - - - - - - - - -
87.00 - - 761 3,495 - - - - - - - - - - - -
87.50 717 3,595 - - 744 3,897 819 3,896 1,009 3,951 1,239 4,020 1,801 4,234 2,252 4,503
88.00 - - 684 3,695 - - - - - - - - - - - -
89.00 - - 609 3,895 - - - - - - - - - - - -
90.00 518 4,095 540 4,095 552 4,402 635 4,389 818 4,424 1,039 4,445 1,611 4,621 2,056 4,919
91.00 - - 476 4,295 - - - - - - - - - - - -
92.00 - - 419 4,495 - - - - - - - - - - - -
92.50 318 4,595 - - 391 4,881 484 4,882 650 4,901 890 4,939 1,416 5,067 1,875 5,326
93.00 - - 369 4,687 - - - - - - - - - - - -
94.00 - - 325 4,895 - - - - - - - - - - - -
95.00 119 5,090 286 5,088 270 5,381 364 5,382 510 5,391 727 5,412 1,260 5,511 1,699 5,759
96.00 - - 253 5,292 - - - - - - - - - - - -
97.00 - - 224 5,491 - - - - - - - - - - - -
97.50 84 5,587 - - 201 5,880 276 5,882 402 5,905 604 5,916 1,095 5,959 1,549 6,186
98.00 - - 200 5,690 - - - - - - - - - - - -
99.00 - - 178 5,891 - - - - - - - - - - - -
100.00 84 6,088 - - 156 6,380 200 6,380 312 6,382 504 6,385 956 6,443 1,393 6,621
102.50 84 6,593 - - 124 6,879 150 6,880 243 6,880 409 6,888 826 6,917 1,269 7,040
105.00 84 7,095 - - 101 7,379 - - - - 330 7,383 726 7,388 - -
107.50 - - - - 84 7,878 - - - - 273 7,878 632 7,882 - -
110.00 - - - - 84 8,378 - - - - 212 8,379 - - - -
112.50 - - - - 84 8,877 - - - - - - - - - -
115.00 - - - - 84 9,377 - - - - - - - - - -
117.50 - - - - 84 9,876 - - - - - - - - - -
120.00 - - - - 84 10,376 - - - - - - - - - -
BCM (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,341 35 3,354 35 3,365 35 - - 3,389 47 3,389 56 3,389 63
4.80 3,241 35 3,254 35 3,266 36 - - 3,290 48 3,290 57 3,290 67
4.90 3,141 35 3,155 35 3,166 37 - - 3,192 49 3,192 60 3,192 69
5.00 3,041 35 3,055 35 3,072 39 3,079 44 3,090 52 3,090 63 3,090 73
5.25 2,791 35 2,805 36 2,822 44 2,832 49 2,842 59 2,842 72 2,842 81
5.50 2,541 35 2,556 40 2,571 48 2,584 55 2,596 67 2,595 83 2,592 125
5.75 2,291 35 2,310 47 2,323 56 2,340 64 2,349 79 2,344 126 2,341 187
6.00 2,041 35 2,060 60 2,071 65 2,090 75 2,098 91 2,094 191 2,154 266
6.25 1,791 35 1,810 79 1,826 79 1,844 88 1,851 142 1,876 272 1,943 356
6.50 1,541 41 1,560 109 1,577 108 1,616 139 1,630 236 1,675 376 1,740 442
6.75 1,291 141 1,310 160 1,326 186 1,384 233 1,399 336 1,465 475 1,549 561
7.00 1,041 241 1,064 248 1,118 290 1,156 350 1,191 461 1,277 606 1,371 687
7.25 791 341 832 371 902 413 962 476 975 621 1,082 751 1,230 829
7.50 531 458 600 525 708 594 776 647 798 792 926 912 1,080 986
7.75 373 708 430 724 539 791 617 834 632 980 811 1,087 942 1,164
8.00 273 961 306 969 403 1,008 479 1,040 498 1,178 685 1,288 827 1,344
8.25 173 1,204 212 1,215 286 1,238 375 1,248 392 1,401 564 1,492 715 1,550
8.50 73 1,451 141 1,472 194 1,486 279 1,494 294 1,619 473 1,710 617 1,758
8.75 35 1,698 107 1,730 145 1,739 215 1,746 228 1,870 389 1,936 533 1,972
9.00 35 1,951 84 1,981 96 1,990 146 1,998 160 2,100 323 2,156 456 2,192
9.25 35 2,204 69 2,232 85 2,240 99 2,250 109 2,340 272 2,388 377 2,422
9.50 35 2,448 60 2,484 76 2,492 89 2,500 99 2,579 212 2,625 328 2,648
9.75 35 2,698 55 2,734 69 2,743 81 2,750 89 2,812 147 2,865 275 2,888
10.00 35 2,948 51 2,984 64 2,994 75 3,000 83 3,065 104 3,102 246 3,124
BEA (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 2,127 17 - - - - - - - - - -
8.75 - - 2,077 17 - - - - - - - - - -
9.00 2,025 17 2,027 17 2,027 17 - - 2,027 17 2,027 17 2,025 17
9.25 1,975 17 1,977 17 1,977 17 - - 1,977 17 1,977 17 1,975 17
9.50 1,925 17 1,927 17 1,927 17 - - 1,927 17 1,927 17 1,925 17
9.75 1,875 17 1,877 17 1,877 17 - - 1,877 17 1,877 17 1,875 17
10.00 1,825 17 1,827 17 1,827 17 - - 1,827 17 1,827 17 1,825 17
10.50 1,725 17 1,726 17 1,726 17 - - 1,727 17 1,727 17 1,730 19
11.00 1,625 17 1,626 17 1,626 17 - - 1,627 17 1,627 17 1,630 29
11.50 1,525 17 1,526 19 1,526 19 1,526 19 1,527 19 1,527 29 1,531 39
12.00 1,425 17 1,426 23 1,426 23 1,426 23 1,427 23 1,427 39 1,431 55
12.50 1,325 17 1,326 29 1,326 29 1,326 29 1,327 29 1,327 59 1,331 80
13.00 1,225 17 1,226 39 1,226 39 1,226 37 1,226 49 1,227 85 1,231 104
13.50 1,125 17 1,126 52 1,126 58 1,126 63 1,126 71 1,127 110 1,143 133
14.00 1,025 17 1,026 71 1,026 80 1,026 87 1,026 99 1,029 141 1,058 169
14.50 925 55 926 101 926 109 926 122 926 132 938 179 977 210
15.00 825 95 826 139 826 151 826 161 827 174 855 225 901 254
15.50 725 135 726 182 726 196 726 208 729 222 779 276 813 311
16.00 625 174 625 232 625 248 625 261 639 274 693 332 745 369
16.50 525 214 523 290 523 308 530 321 558 337 628 402 679 434
17.00 425 254 419 356 435 374 451 386 486 407 564 472 619 500
17.50 319 319 345 433 371 447 387 463 427 488 503 536 560 569
18.00 254 425 286 518 308 536 325 550 367 567 448 612 508 644
18.50 214 525 234 616 252 631 270 643 314 653 398 690 459 721
19.00 174 625 186 715 201 720 222 728 262 739 350 772 410 804
19.50 135 725 141 815 158 818 177 823 223 831 315 857 372 874
20.00 95 825 105 916 123 917 145 919 184 925 279 960 338 975
21.00 17 1,023 56 1,117 75 1,119 94 1,124 126 1,129 210 1,147 268 1,157
22.00 17 1,223 37 1,317 47 1,317 61 1,319 81 1,321 157 1,341 211 1,349
23.00 17 1,423 28 1,517 28 1,518 38 1,520 55 1,520 115 1,541 163 1,548
24.00 17 1,623 21 1,717 23 1,718 23 1,719 35 1,719 85 1,741 125 1,749
BIU (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
36.00 11,063 106 - - 11,078 106 11,090 106 11,102 106 11,117 106 11,163 106 11,237 111
37.00 10,913 106 - - 10,928 106 10,942 106 10,954 106 10,970 106 11,019 106 11,096 128
38.00 10,763 106 - - 10,777 106 10,792 106 10,805 106 10,822 106 10,874 106 10,958 151
39.00 10,613 106 - - 10,628 106 10,643 106 10,658 106 10,673 106 10,737 106 10,820 166
40.00 10,463 106 - - 10,480 106 10,493 106 10,507 106 10,525 106 10,591 108 10,682 187
41.00 10,313 106 - - 10,330 106 10,345 106 10,358 106 10,376 106 10,446 109 10,548 217
42.00 10,163 106 - - 10,180 106 10,195 106 10,210 106 10,228 106 10,305 116 10,412 240
43.00 10,013 106 - - 10,030 106 10,048 106 10,064 106 10,079 106 10,161 133 10,278 263
44.00 9,863 106 - - 9,881 106 9,896 106 9,911 106 9,931 106 10,021 148 10,145 290
45.00 9,713 106 - - 9,731 106 9,749 106 9,763 106 9,790 106 9,879 163 10,011 320
46.00 9,563 106 - - 9,581 106 9,598 106 9,616 106 9,642 106 9,742 189 9,881 357
47.00 9,413 106 - - 9,431 106 9,451 106 9,469 106 9,493 106 9,605 212 9,751 388
48.00 9,263 106 - - 9,283 106 9,299 106 9,321 106 9,350 106 9,466 234 9,620 424
49.00 9,113 106 - - 9,132 106 9,152 106 9,166 106 9,203 108 9,327 264 9,491 459
50.00 8,963 106 - - 8,983 106 9,001 106 9,022 106 9,059 109 9,191 289 9,364 498
52.50 8,588 106 - - 8,608 106 8,630 106 8,656 106 8,695 145 8,855 371 9,051 609
55.00 8,213 106 - - 8,236 106 8,257 106 8,289 108 8,340 206 8,522 462 8,747 719
57.50 7,838 106 - - 7,861 107 7,881 107 7,925 159 7,986 269 8,198 568 8,447 853
60.00 7,463 106 - - 7,487 139 7,513 139 7,563 208 7,638 351 7,882 683 8,156 993
62.50 7,087 106 - - 7,114 182 7,143 199 7,208 287 7,295 447 7,573 819 7,872 1,140
65.00 6,712 106 - - 6,738 238 6,806 284 6,854 378 6,959 562 7,270 952 7,598 1,308
67.50 6,337 201 - - 6,365 311 6,426 369 6,508 482 6,632 693 6,977 1,117 7,330 1,473
70.00 5,962 351 5,969 401 5,993 416 6,080 478 6,291 613 6,331 837 6,690 1,288 7,069 1,658
71.00 - - 5,818 445 - - - - - - - - - - - -
72.00 - - 5,670 493 - - - - - - - - - - - -
72.50 5,587 500 - - 5,646 536 5,707 601 5,853 755 5,996 997 6,411 1,465 6,815 1,863
73.00 - - 5,520 545 - - - - - - - - - - - -
74.00 - - 5,370 598 - - - - - - - - - - - -
75.00 5,212 650 5,220 654 5,260 670 5,361 740 5,516 914 5,690 1,163 6,141 1,651 6,569 2,058
76.00 - - 5,070 711 - - - - - - - - - - - -
77.00 - - 4,920 770 - - - - - - - - - - - -
77.50 4,837 799 - - 4,906 817 5,012 890 5,193 1,091 5,349 1,344 5,881 1,829 6,333 2,246
78.00 - - 4,770 830 - - - - - - - - - - - -
79.00 - - 4,620 889 - - - - - - - - - - - -
80.00 4,462 949 4,470 949 4,525 975 4,674 1,058 4,884 1,268 5,059 1,536 5,626 2,084 6,102 2,477
81.00 - - 4,320 1,009 - - - - - - - - - - - -
82.00 - - 4,170 1,069 - - - - - - - - - - - -
82.50 4,087 1,098 - - 4,167 1,146 4,347 1,236 4,588 1,476 4,774 1,746 5,322 2,278 5,878 2,682
83.00 - - 4,019 1,131 - - - - - - - - - - - -
84.00 - - 3,869 1,192 - - - - - - - - - - - -
85.00 3,712 1,249 3,718 1,254 3,811 1,327 4,031 1,428 4,298 1,691 4,500 1,970 5,085 2,500 5,662 2,892
86.00 - - 3,566 1,318 - - - - - - - - - - - -
87.00 - - 3,415 1,383 - - - - - - - - - - - -
87.50 3,337 1,398 - - 3,463 1,519 3,764 1,637 3,993 1,943 4,240 2,210 4,858 2,757 5,453 3,180
88.00 - - 3,263 1,450 - - - - - - - - - - - -
89.00 - - 3,110 1,521 - - - - - - - - - - - -
90.00 2,962 1,548 2,956 1,592 3,120 1,731 3,406 1,876 3,727 2,184 3,995 2,459 4,641 3,005 5,207 3,428
91.00 - - 2,801 1,670 - - - - - - - - - - - -
92.00 - - 2,646 1,751 - - - - - - - - - - - -
92.50 2,587 1,706 - - 2,795 1,957 3,137 2,157 3,469 2,466 3,760 2,732 4,424 3,248 5,000 3,647
93.00 - - 2,490 1,839 - - - - - - - - - - - -
94.00 - - 2,333 1,930 - - - - - - - - - - - -
95.00 2,181 1,918 2,189 2,037 2,497 2,218 2,866 2,453 3,241 2,740 3,535 3,014 4,225 3,533 4,832 3,936
96.00 - - 2,085 2,143 - - - - - - - - - - - -
97.00 - - 1,986 2,254 - - - - - - - - - - - -
97.50 1,819 2,343 - - 2,212 2,491 2,614 2,751 3,006 3,034 3,365 3,259 4,036 3,811 4,657 4,216
98.00 - - 1,895 2,383 - - - - - - - - - - - -
99.00 - - 1,809 2,541 - - - - - - - - - - - -
100.00 1,642 2,729 1,726 2,699 1,944 2,841 2,381 3,079 2,799 3,336 3,189 3,564 3,868 4,089 4,491 4,495
101.00 - - 1,647 2,860 - - - - - - - - - - - -
102.00 - - 1,572 3,016 - - - - - - - - - - - -
102.50 1,488 3,113 - - 1,713 3,193 2,163 3,374 2,600 3,648 2,946 3,884 3,737 4,373 4,321 4,772
103.00 - - 1,499 3,172 - - - - - - - - - - - -
104.00 - - 1,428 3,326 - - - - - - - - - - - -
105.00 1,338 3,478 1,361 3,478 1,515 3,532 1,946 3,705 2,407 3,972 2,783 4,177 3,535 4,681 4,215 5,054
106.00 - - 1,295 3,632 - - - - - - - - - - - -
107.00 - - 1,232 3,784 - - - - - - - - - - - -
107.50 1,189 3,858 - - 1,334 3,892 1,745 4,038 2,216 4,245 2,586 4,501 3,377 4,966 4,026 5,362
108.00 - - 1,169 3,936 - - - - - - - - - - - -
109.00 - - 1,107 4,087 - - - - - - - - - - - -
110.00 1,038 4,236 1,046 4,236 1,167 4,256 1,558 4,381 2,036 4,611 2,435 4,821 3,236 5,284 3,884 5,601
111.00 - - 987 4,388 - - - - - - - - - - - -
112.00 - - 927 4,538 - - - - - - - - - - - -
112.50 889 4,613 - - 1,015 4,644 1,386 4,754 1,867 4,941 2,270 5,153 3,085 5,581 3,751 5,896
113.00 - - 867 4,688 - - - - - - - - - - - -
115.00 739 4,988 - - 877 5,012 1,231 5,105 1,711 5,277 2,114 5,478 2,933 5,899 3,617 6,186
117.50 590 5,363 - - 751 5,404 1,086 5,460 1,564 5,616 1,969 5,815 2,789 6,223 3,477 6,477
120.00 440 5,738 - - 639 5,753 957 5,814 1,429 5,962 1,829 6,144 2,651 6,434 3,344 6,793
122.50 291 6,113 - - 536 6,113 841 6,173 1,300 6,301 1,699 6,482 2,520 6,750 3,213 7,107
125.00 141 6,488 - - 452 6,488 738 6,543 1,185 6,652 1,577 6,817 2,394 7,079 3,088 7,417
127.50 106 6,863 - - 367 6,863 644 6,907 1,075 7,023 1,444 7,191 2,273 7,404 2,929 7,729
130.00 106 7,238 - - 307 7,238 559 7,272 976 7,379 1,340 7,536 2,160 7,730 2,853 8,042
132.50 106 7,608 - - 251 7,618 483 7,641 884 7,725 1,241 7,876 2,024 8,058 2,707 8,365
135.00 106 7,988 - - 195 7,988 418 8,009 802 8,078 1,148 8,125 1,922 8,394 2,602 8,693
137.50 106 8,363 - - 169 8,363 359 8,363 727 8,435 1,061 8,477 1,824 8,733 2,499 9,021
140.00 106 8,738 - - 147 8,738 319 8,738 653 8,792 982 8,934 1,730 9,073 2,402 9,347
142.50 106 9,113 - - 130 9,113 279 9,113 588 9,134 903 9,192 1,662 9,414 2,309 9,677
145.00 106 9,488 - - 115 9,488 237 9,488 534 9,488 836 9,648 1,557 9,754 2,217 10,005
147.50 106 9,863 - - 106 9,863 209 9,863 476 9,863 772 9,912 1,478 10,101 2,131 10,341
150.00 106 10,238 - - 106 10,238 181 10,238 431 10,238 709 10,277 1,400 10,452 2,048 10,683
152.50 106 10,613 - - 106 10,613 149 10,613 384 10,613 656 10,613 1,329 10,803 1,969 11,025
155.00 106 10,988 - - 106 10,988 113 10,988 345 10,988 602 10,988 1,259 11,153 1,891 11,368
157.50 106 11,363 - - 106 11,363 106 11,363 314 11,363 559 11,462 1,193 11,531 1,817 11,707
160.00 106 11,738 - - 106 11,738 106 11,738 282 11,738 512 11,738 1,132 11,859 1,746 12,049
162.50 106 12,113 - - 106 12,113 106 12,113 248 12,113 473 12,113 1,072 12,218 1,678 12,394
165.00 106 12,488 - - 106 12,488 106 12,488 227 12,488 431 12,488 1,017 12,578 1,612 12,745
167.50 106 12,863 - - 106 12,863 106 12,863 205 12,863 406 12,863 962 12,937 1,548 13,096
170.00 106 13,238 - - 106 13,238 106 13,238 182 13,238 371 13,238 914 13,238 1,490 13,448
172.50 106 13,613 - - 106 13,613 106 13,613 160 13,613 334 13,613 865 13,613 1,430 13,799
175.00 106 13,988 - - 106 13,988 106 13,988 133 13,988 306 13,988 820 13,988 1,377 14,155
177.50 106 14,363 - - 106 14,363 106 14,363 106 14,363 288 14,363 777 14,363 1,321 14,508
180.00 106 14,738 - - 106 14,738 106 14,738 106 14,738 258 14,738 736 14,738 1,270 14,861
182.50 106 15,113 - - 106 15,113 106 15,113 106 15,113 239 15,113 698 15,113 1,221 15,113
185.00 106 15,488 - - 106 15,488 106 15,488 106 15,488 220 15,488 660 15,488 1,171 15,488
187.50 106 15,863 - - 106 15,863 106 15,863 106 15,863 200 15,863 628 15,863 1,128 15,863
190.00 - - - - 106 16,238 - - - - 180 16,238 - - - -
192.50 - - - - 106 16,613 - - - - 157 16,613 - - - -
195.00 - - - - 106 16,988 - - - - 132 16,988 - - - -
197.50 - - - - 106 17,363 - - - - 106 17,363 - - - -
200.00 - - - - 106 17,738 - - - - 106 17,738 - - - -
205.00 - - - - 106 18,488 - - - - - - - - - -
210.00 - - - - 106 19,238 - - - - - - - - - -
215.00 - - - - 106 19,988 - - - - - - - - - -
220.00 - - - - 106 20,738 - - - - - - - - - -
BLI (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
102.50 2,563 188 - - 2,590 272 - - - - 2,905 729 3,232 1,046 3,530 1,303
105.00 2,412 247 - - 2,472 323 2,554 466 2,672 645 2,797 804 3,143 1,123 3,449 1,391
107.00 - - 2,297 307 - - - - - - - - - - - -
107.50 2,262 307 - - 2,335 380 2,451 536 2,559 712 2,696 879 3,051 1,208 3,368 1,481
108.00 - - 2,237 330 - - - - - - - - - - - -
109.00 - - 2,177 355 - - - - - - - - - - - -
110.00 2,111 368 2,118 379 2,201 444 2,293 618 2,454 784 2,594 960 2,960 1,300 3,285 1,566
111.00 - - 2,058 403 - - - - - - - - - - - -
112.00 - - 1,998 429 - - - - - - - - - - - -
112.50 1,960 431 - - 2,068 513 2,211 691 2,342 886 2,498 1,046 2,870 1,370 3,205 1,640
113.00 - - 1,939 455 - - - - - - - - - - - -
114.00 - - 1,880 483 - - - - - - - - - - - -
115.00 1,808 496 1,821 511 1,940 585 2,096 779 2,236 963 2,403 1,136 2,789 1,454 3,129 1,746
116.00 - - 1,761 539 - - - - - - - - - - - -
117.00 - - 1,702 567 - - - - - - - - - - - -
117.50 1,653 565 - - 1,815 664 1,984 861 2,142 1,062 2,312 1,210 2,707 1,542 3,054 1,829
118.00 - - 1,643 598 - - - - - - - - - - - -
119.00 - - 1,585 629 - - - - - - - - - - - -
120.00 1,496 637 1,528 660 1,686 756 1,857 963 2,040 1,137 2,221 1,309 2,629 1,629 2,982 1,926
121.00 - - 1,470 694 - - - - - - - - - - - -
122.00 - - 1,412 727 - - - - - - - - - - - -
122.50 1,337 716 - - 1,567 851 1,765 1,051 1,979 1,255 2,151 1,410 2,579 1,748 2,904 2,024
123.00 - - 1,356 762 - - - - - - - - - - - -
124.00 - - 1,299 796 - - - - - - - - - - - -
125.00 1,198 803 1,245 836 1,461 954 1,656 1,157 1,887 1,327 2,049 1,505 2,503 1,846 2,859 2,126
126.00 - - 1,193 871 - - - - - - - - - - - -
127.00 - - 1,136 912 - - - - - - - - - - - -
127.50 1,083 898 - - 1,338 1,066 1,566 1,255 1,795 1,453 1,997 1,594 2,430 1,947 2,791 2,231
128.00 - - 1,100 949 - - - - - - - - - - - -
129.00 - - 1,057 991 - - - - - - - - - - - -
130.00 969 1,003 1,011 1,034 1,242 1,188 1,472 1,369 1,720 1,540 1,917 1,714 2,350 2,046 2,731 2,335
131.00 - - 973 1,078 - - - - - - - - - - - -
132.00 - - 935 1,123 - - - - - - - - - - - -
132.50 875 1,114 - - 1,139 1,307 1,384 1,474 1,641 1,659 1,838 1,819 2,281 2,133 2,669 2,431
133.00 - - 895 1,167 - - - - - - - - - - - -
134.00 - - 858 1,214 - - - - - - - - - - - -
135.00 783 1,229 823 1,260 1,052 1,433 1,296 1,599 1,563 1,786 1,763 1,925 2,215 2,263 2,608 2,548
136.00 - - 788 1,312 - - - - - - - - - - - -
137.00 - - 754 1,371 - - - - - - - - - - - -
137.50 700 1,370 - - 961 1,547 1,218 1,705 1,479 1,904 1,687 2,033 2,152 2,384 2,546 2,662
138.00 - - 722 1,429 - - - - - - - - - - - -
139.00 - - 690 1,489 - - - - - - - - - - - -
140.00 624 1,530 660 1,548 875 1,676 1,147 1,826 1,396 2,023 1,617 2,154 2,087 2,509 2,479 2,782
141.00 - - 630 1,607 - - - - - - - - - - - -
142.00 - - 601 1,666 - - - - - - - - - - - -
142.50 553 1,687 - - 798 1,808 1,070 1,950 1,329 2,139 1,543 2,295 2,032 2,619 2,422 2,899
143.00 - - 573 1,727 - - - - - - - - - - - -
144.00 - - 545 1,786 - - - - - - - - - - - -
145.00 486 1,842 519 1,846 716 1,940 1,001 2,100 1,265 2,260 1,503 2,408 1,974 2,726 2,372 3,009
146.00 - - 493 1,907 - - - - - - - - - - - -
147.00 - - 469 1,967 - - - - - - - - - - - -
147.50 420 1,995 - - 653 2,077 929 2,229 1,187 2,384 1,422 2,539 1,913 2,846 2,311 3,122
148.00 - - 445 2,027 - - - - - - - - - - - -
149.00 - - 421 2,086 - - - - - - - - - - - -
150.00 357 2,147 398 2,146 595 2,191 873 2,362 1,124 2,510 1,354 2,654 1,851 2,967 2,257 3,230
152.50 295 2,297 345 2,296 536 2,354 802 2,494 1,064 2,641 1,298 2,778 1,786 3,090 2,201 3,345
155.00 234 2,443 295 2,450 482 2,506 745 2,632 1,006 2,767 1,241 2,902 1,736 3,211 2,150 3,478
157.50 173 2,592 249 2,601 431 2,655 690 2,764 951 2,894 1,186 3,033 1,684 3,329 2,102 3,595
160.00 113 2,742 - - 384 2,799 640 2,904 898 3,030 1,134 3,161 1,631 3,448 2,056 3,715
162.50 53 2,892 - - 342 2,943 592 3,048 849 3,170 1,083 3,290 1,580 3,568 2,010 3,835
165.00 47 3,044 - - 305 3,102 546 3,190 800 3,302 1,034 3,412 1,531 3,699 1,967 3,958
167.50 47 3,187 - - 268 3,243 505 3,323 755 3,436 987 3,552 1,483 3,832 1,925 4,081
170.00 47 3,337 - - 238 3,384 466 3,475 712 3,574 942 3,683 1,436 3,956 1,882 4,199
172.50 47 3,487 - - 207 3,534 428 3,618 672 3,715 899 3,820 1,390 4,084 1,837 4,323
175.00 47 3,637 - - 183 3,687 - - - - 858 3,954 1,347 4,211 - -
177.50 47 3,787 - - 162 3,836 - - - - 819 4,088 1,304 4,340 - -
180.00 47 3,938 - - 142 3,978 - - - - 781 4,223 1,263 4,474 - -
182.50 47 4,088 - - 122 4,133 - - - - 743 4,360 1,224 4,600 - -
185.00 47 4,238 - - 109 4,283 - - - - 709 4,498 1,185 4,729 - -
187.50 47 4,389 - - 96 4,433 - - - - 676 4,636 1,147 4,861 - -
190.00 47 4,539 - - 83 4,584 - - - - 644 4,775 1,110 4,996 - -
192.50 47 4,689 - - 73 4,733 - - - - 614 4,915 1,077 5,135 - -
195.00 47 4,838 - - 64 4,883 - - - - 584 5,059 1,041 5,270 - -
197.50 47 4,987 - - 55 5,032 - - - - 557 5,196 1,009 5,405 - -
200.00 47 5,137 - - 47 5,182 - - - - 530 5,321 975 5,541 - -
205.00 - - - - 47 5,482 - - - - 482 5,619 915 5,807 - -
210.00 - - - - 47 5,782 - - - - 436 5,903 858 6,079 - -
215.00 - - - - 47 6,082 - - - - 395 6,196 804 6,361 - -
220.00 - - - - 47 6,382 - - - - 357 6,488 753 6,641 - -
225.00 - - - - 47 6,682 - - - - 323 6,781 698 6,915 - -
230.00 - - - - 47 6,982 - - - - 296 7,075 653 7,193 - -
235.00 - - - - 47 7,282 - - - - 265 7,370 613 7,474 - -
240.00 - - - - 47 7,571 - - - - 240 7,667 575 7,765 - -
245.00 - - - - 47 7,883 - - - - 217 7,966 539 8,056 - -
250.00 - - - - 47 8,182 - - - - 196 8,266 506 8,349 - -
255.00 - - - - 47 8,484 - - - - 177 8,565 474 8,648 - -
260.00 - - - - 47 8,784 - - - - 160 8,865 444 8,937 - -
265.00 - - - - 47 9,084 - - - - 143 9,165 417 9,231 - -
270.00 - - - - 47 9,384 - - - - 130 9,465 - - - -
275.00 - - - - 47 9,682 - - - - 119 9,765 - - - -
280.00 - - - - 47 9,982 - - - - 107 10,065 - - - -
285.00 - - - - 47 10,282 - - - - 97 10,365 - - - -
290.00 - - - - 47 10,582 - - - - 89 10,667 - - - -
295.00 - - - - 47 10,882 - - - - 76 10,967 - - - -
300.00 - - - - 47 11,182 - - - - 69 11,265 - - - -
310.00 - - - - 47 11,782 - - - - 60 11,846 - - - -
320.00 - - - - 47 12,382 - - - - 51 12,461 - - - -
330.00 - - - - 47 12,981 - - - - 47 13,059 - - - -
340.00 - - - - 47 13,581 - - - - 47 13,658 - - - -
350.00 - - - - 47 14,181 - - - - 47 14,243 - - - -
BOC (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 13,580 87 - - - - - - - - - -
27.00 - - 13,080 87 - - - - - - - - - -
28.00 - - 12,582 87 - - - - 12,582 87 - - - -
29.00 - - 12,083 87 - - - - 12,082 87 - - - -
30.00 - - 11,583 87 - - - - 11,587 87 - - - -
31.00 - - 11,084 87 - - - - 11,087 87 11,193 87 - -
32.00 - - 10,584 87 - - - - 10,585 87 10,699 87 - -
33.00 10,063 87 10,084 87 10,084 87 - - 10,084 87 10,206 87 10,330 172
34.00 9,563 87 9,584 87 9,584 87 - - 9,584 87 9,714 100 9,839 219
35.00 9,063 87 9,085 87 9,085 87 - - 9,085 87 9,219 155 9,347 274
36.00 8,562 87 8,585 87 8,585 87 - - 8,596 87 8,723 206 8,855 355
37.00 8,062 87 8,087 87 8,087 87 - - 8,108 109 8,228 269 8,359 454
38.00 7,563 87 7,588 87 7,589 87 - - 7,620 168 7,729 349 7,905 566
39.00 7,062 87 7,088 98 7,089 98 - - 7,144 221 7,290 461 7,497 687
40.00 6,567 87 6,588 127 6,589 152 - - 6,609 306 6,851 568 7,079 823
41.00 6,067 87 6,088 167 6,089 211 6,113 295 6,201 417 6,501 715 6,674 982
42.00 5,567 87 5,589 224 5,593 296 5,635 398 5,746 555 6,080 856 6,432 1,177
43.00 5,067 132 5,089 331 5,099 423 5,165 547 5,295 713 5,669 1,061 6,035 1,375
44.00 4,567 332 4,590 481 4,613 578 4,714 726 4,863 896 5,266 1,277 5,673 1,591
45.00 4,067 531 4,093 660 4,139 761 4,276 931 4,447 1,113 4,885 1,494 5,302 1,824
46.00 3,567 731 3,600 869 3,682 979 3,855 1,168 4,043 1,359 4,510 1,747 4,966 2,087
47.00 3,067 930 3,113 1,111 3,243 1,230 3,450 1,438 3,659 1,627 4,166 2,012 4,542 2,345
48.00 2,557 1,130 2,662 1,382 2,830 1,514 3,063 1,744 3,246 1,935 3,769 2,316 4,239 2,649
49.00 2,052 1,353 2,212 1,690 2,445 1,847 2,683 2,084 2,902 2,257 3,461 2,619 3,944 2,949
50.00 1,539 1,704 1,827 2,039 2,093 2,212 2,343 2,433 2,591 2,602 3,155 2,959 3,662 3,277
52.50 958 2,997 1,108 3,166 1,342 3,276 1,627 3,397 1,888 3,521 2,508 3,810 3,020 4,150
55.00 459 4,247 596 4,384 779 4,425 1,089 4,500 1,368 4,577 1,976 4,793 2,482 5,108
57.50 87 5,497 278 5,625 428 5,637 679 5,672 923 5,773 1,509 5,861 2,026 6,147
60.00 87 6,747 144 6,887 220 6,902 408 6,953 607 7,003 1,127 7,138 1,613 7,263
62.50 87 7,997 94 8,136 98 8,144 227 8,177 385 8,205 826 8,305 1,279 8,439
65.00 87 9,247 87 9,385 87 9,395 128 9,410 240 9,427 599 9,495 1,005 9,596
67.50 87 10,497 87 10,632 87 10,641 87 10,647 153 10,661 430 10,702 775 10,768
70.00 87 11,747 87 11,881 87 11,888 87 11,898 111 11,906 307 11,928 596 11,970
72.50 87 12,997 87 13,131 87 13,138 87 13,144 87 13,151 209 13,166 457 13,196
75.00 87 14,247 87 14,381 87 14,388 87 14,394 87 14,401 150 14,416 348 14,430
BOM (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
132.50 24,109 271 24,177 271 - - - - 24,544 586 25,190 1,411 25,974 2,275
135.00 23,609 271 23,682 271 - - - - 24,264 671 24,763 1,561 25,584 2,438
137.50 23,109 271 23,181 271 - - - - 23,851 746 24,342 1,705 25,201 2,624
140.00 22,609 271 22,681 271 - - - - 23,365 847 23,926 1,849 24,818 2,809
142.50 22,109 271 22,187 271 - - - - 22,881 954 23,514 1,991 24,441 2,998
145.00 21,609 271 21,683 271 - - - - 22,307 1,064 23,106 2,144 24,071 3,182
147.50 21,109 271 21,185 271 21,297 325 - - 21,781 1,170 22,702 2,323 23,704 3,362
150.00 20,609 271 20,691 271 20,814 377 - - 21,532 1,309 22,303 2,504 23,342 3,555
152.50 20,109 271 20,187 271 20,322 432 - - 21,056 1,448 21,908 2,683 22,984 3,784
155.00 19,609 271 19,689 314 19,843 512 - - 20,596 1,587 21,517 2,864 22,629 4,012
157.50 19,109 271 19,197 358 19,362 595 - - 20,130 1,723 21,133 3,039 22,280 4,233
160.00 18,609 271 18,701 414 18,922 707 - - 19,702 1,899 20,752 3,254 21,935 4,451
162.50 18,109 271 18,205 476 18,295 809 - - 19,251 2,074 20,376 3,478 21,595 4,672
165.00 17,609 271 17,709 547 17,963 921 - - 18,836 2,250 20,007 3,697 21,260 4,896
167.50 17,109 271 17,217 669 17,566 1,056 17,767 1,784 18,274 2,420 19,640 3,911 20,929 5,142
170.00 16,609 402 16,725 806 17,021 1,189 17,331 1,959 17,995 2,627 19,280 4,125 20,602 5,404
172.50 16,109 601 16,281 935 16,628 1,336 16,924 2,126 17,444 2,836 18,923 4,342 20,279 5,663
175.00 15,609 801 15,752 1,070 16,162 1,507 16,472 2,327 17,079 3,049 18,571 4,607 19,961 5,926
177.50 15,109 1,000 15,225 1,224 15,648 1,675 16,074 2,541 16,668 3,261 18,224 4,863 19,646 6,187
180.00 14,609 1,200 14,773 1,385 14,993 1,859 15,652 2,748 16,274 3,473 17,881 5,116 19,337 6,448
182.50 14,109 1,399 14,293 1,552 14,651 2,070 15,247 2,958 15,879 3,726 17,618 5,370 19,032 6,700
185.00 13,609 1,599 13,813 1,731 14,195 2,279 14,847 3,195 15,537 3,981 17,229 5,627 18,730 6,958
187.50 13,109 1,798 13,339 1,920 13,769 2,487 14,447 3,444 15,138 4,232 16,913 5,880 18,432 7,258
190.00 12,609 1,998 12,867 2,118 13,440 2,734 14,047 3,698 14,761 4,477 16,610 6,159 18,139 7,561
192.50 12,109 2,197 12,400 2,323 13,017 2,984 13,746 3,981 14,368 4,683 16,200 6,455 17,850 7,812
195.00 11,609 2,397 11,938 2,544 12,603 3,248 13,366 4,245 14,060 4,988 15,727 6,713 17,563 8,114
197.50 11,109 2,596 11,479 2,765 12,191 3,484 12,988 4,466 13,762 5,281 15,542 7,024 17,282 8,403
200.00 10,609 2,796 10,899 3,000 11,788 3,779 12,619 4,762 13,418 5,552 15,250 7,321 17,005 8,681
205.00 9,609 3,195 10,136 3,493 11,000 4,340 11,898 5,307 12,743 6,133 14,661 7,864 16,462 9,263
210.00 8,609 3,594 9,272 4,021 10,214 4,986 11,202 5,965 12,049 6,767 14,080 8,529 15,934 9,945
215.00 7,607 3,994 8,437 4,597 9,457 5,632 10,588 6,607 11,417 7,439 13,578 9,183 15,473 10,578
220.00 6,589 4,426 7,633 5,278 8,758 6,372 9,818 7,295 10,857 8,076 13,039 9,824 14,974 11,237
225.00 5,510 5,037 6,873 6,083 8,100 7,100 9,231 8,036 10,235 8,827 12,527 10,507 14,500 11,917
230.00 4,627 6,168 6,102 6,936 7,463 7,883 8,648 8,744 9,711 9,535 12,033 11,220 14,038 12,578
235.00 4,162 7,205 5,432 7,777 6,876 8,673 8,093 9,520 9,192 10,262 11,558 11,943 13,592 13,303
240.00 3,753 8,210 4,815 8,661 6,330 9,470 7,582 10,281 8,654 10,991 11,098 12,624 13,160 14,029
245.00 3,354 9,210 4,230 9,587 5,793 10,287 7,100 11,060 8,157 11,776 10,657 13,319 12,742 14,766
250.00 2,955 10,210 3,680 10,479 5,273 11,143 6,625 11,976 7,726 12,623 10,231 14,120 12,272 15,464
255.00 2,556 11,210 3,175 11,418 4,787 12,005 6,153 12,830 7,231 13,430 9,821 14,979 11,945 16,256
260.00 2,157 12,210 2,726 12,365 4,331 13,060 5,706 13,656 6,800 14,351 9,425 15,747 11,567 17,060
265.00 1,758 13,210 2,318 13,319 3,910 13,782 5,286 14,545 6,460 15,113 8,974 16,544 11,149 17,855
270.00 1,359 14,210 1,948 14,289 3,491 14,763 4,889 15,437 5,997 16,018 8,623 17,347 10,794 18,557
275.00 960 15,210 1,641 15,311 3,133 15,819 4,517 16,387 5,624 16,840 8,174 18,202 10,331 19,347
BUD (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,127 33 2,168 49 2,176 52 - - 2,194 63 2,276 77 2,320 255
4.60 2,027 33 2,068 55 2,076 55 2,109 61 2,114 68 2,186 110 2,220 280
4.70 1,930 33 1,968 61 1,985 61 2,009 67 2,014 73 2,098 141 2,132 320
4.80 1,827 33 1,867 69 1,885 69 1,909 71 1,924 77 2,008 167 2,042 357
4.90 1,727 33 1,773 77 1,784 77 1,799 76 1,824 113 1,918 197 1,953 410
5.00 1,627 33 1,666 89 1,684 88 1,716 88 1,733 144 1,828 220 1,863 446
5.25 1,377 89 1,414 128 1,440 127 1,465 159 1,509 208 1,624 325 1,662 562
5.50 1,130 189 1,162 194 1,200 214 1,236 264 1,281 306 1,417 434 1,465 696
5.75 880 289 917 301 958 335 1,017 378 1,074 425 1,234 553 1,280 856
6.00 627 395 678 437 750 479 816 535 896 595 1,065 700 1,116 1,018
6.25 417 590 485 615 581 663 660 713 719 757 908 880 964 1,194
6.50 305 844 347 844 413 880 507 915 583 950 768 1,046 824 1,388
6.75 205 1,094 232 1,094 297 1,106 392 1,130 464 1,158 652 1,234 711 1,574
7.00 105 1,344 156 1,344 210 1,350 285 1,364 366 1,371 556 1,441 596 1,775
7.25 33 1,594 115 1,595 141 1,596 203 1,598 278 1,600 456 1,652 514 1,980
7.50 33 1,844 89 1,845 92 1,846 163 1,848 222 1,852 380 1,868 428 2,192
7.75 33 2,094 73 2,095 79 2,096 123 2,099 163 2,102 316 2,120 364 2,409
8.00 33 2,344 63 2,345 71 2,346 81 2,349 125 2,352 266 2,358 299 2,620
8.25 33 2,594 55 2,595 64 2,598 73 2,599 84 2,602 216 2,608 251 2,872
8.50 33 2,844 48 2,846 60 2,848 68 2,849 77 2,852 160 2,858 220 3,121
8.75 33 3,094 45 3,096 56 3,098 64 3,099 72 3,102 125 3,108 188 3,371
9.00 33 3,344 43 3,346 52 3,348 60 3,349 67 3,352 85 3,358 129 3,621
9.25 33 3,594 40 3,596 49 3,598 56 3,599 64 3,602 80 3,608 88 3,870
9.50 33 3,844 37 3,846 - - - - 60 3,852 76 3,858 84 4,117
9.75 33 4,094 36 4,096 - - - - 57 4,102 72 4,108 - -
10.00 33 4,344 35 4,346 - - - - 55 4,352 69 4,358 - -
10.50 33 4,844 33 4,846 - - - - 51 4,852 64 4,858 - -
11.00 33 5,344 33 5,346 - - - - 48 5,352 60 5,357 - -
11.50 - - 33 5,846 - - - - - - - - - -
12.00 - - 33 6,346 - - - - - - - - - -
BYD (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
35.00 32,979 248 - - 33,024 248 33,069 248 33,109 248 33,154 248 33,282 248 33,407 248
36.00 32,479 248 - - 32,527 248 32,568 248 32,610 248 32,659 248 32,797 248 32,913 248
37.00 31,979 248 - - 32,038 248 32,074 248 32,114 248 32,164 248 32,311 248 32,437 248
38.00 31,479 248 - - 31,531 248 31,573 248 31,618 248 31,669 248 31,803 248 31,946 253
39.00 30,979 248 - - 31,036 248 31,079 248 31,125 248 31,174 248 31,321 248 31,469 258
40.00 30,479 248 - - 30,532 248 30,578 248 30,625 248 30,679 248 30,836 248 30,993 263
41.00 29,979 248 - - 30,035 248 30,084 248 30,128 248 30,184 248 30,350 248 30,513 273
42.00 29,479 248 - - 29,533 248 29,583 248 29,634 248 29,689 248 29,863 248 30,035 329
43.00 28,979 248 - - 29,036 248 29,089 248 29,140 248 29,194 248 29,377 248 29,569 361
44.00 28,479 248 - - 28,537 248 28,588 248 28,639 248 28,699 248 28,904 253 29,101 431
45.00 27,979 248 - - 28,045 248 28,094 248 28,143 248 28,204 248 28,416 258 29,168 480
46.00 27,479 248 - - 27,539 248 27,593 248 27,649 248 27,709 248 27,941 263 28,707 541
47.00 26,979 248 - - 27,039 248 27,099 248 27,157 248 27,214 248 27,453 280 27,702 609
48.00 26,479 248 - - 26,554 248 26,598 248 26,654 248 26,719 248 26,987 320 27,243 694
49.00 25,979 248 - - 26,041 248 26,104 248 26,156 248 26,240 248 26,509 357 26,788 753
50.00 25,479 248 - - 25,543 248 25,603 248 25,665 248 25,745 248 26,287 407 26,870 841
52.50 24,229 248 - - 24,305 248 24,364 248 24,427 248 24,515 253 25,161 577 25,218 1,103
55.00 22,979 248 - - 23,051 248 23,119 248 23,188 248 23,561 263 24,067 759 24,643 1,364
57.50 21,729 248 - - 21,803 248 21,871 248 22,067 258 22,368 385 22,918 1,008 23,547 1,717
60.00 20,479 248 - - 20,562 248 20,635 248 20,883 313 21,167 559 21,719 1,295 21,998 2,088
62.50 19,227 248 - - 19,330 248 19,482 277 19,674 459 19,974 776 20,664 1,620 20,988 2,510
65.00 17,977 248 - - 18,065 314 18,263 421 18,493 661 18,777 1,035 19,577 2,019 20,434 2,956
67.50 16,727 248 - - 16,841 434 17,044 643 17,290 914 17,664 1,357 18,502 2,430 19,425 3,471
70.00 15,477 248 - - 15,581 656 15,831 900 16,122 1,245 16,489 1,766 17,519 2,930 18,484 3,969
72.50 14,227 631 - - 14,353 962 14,630 1,240 14,966 1,650 15,389 2,210 16,524 3,433 17,575 4,519
73.00 - - 13,996 908 - - - - - - - - - - - -
74.00 - - 13,499 1,045 - - - - - - - - - - - -
75.00 12,977 1,130 12,997 1,196 13,217 1,351 13,448 1,642 13,850 2,121 14,323 2,704 15,548 4,014 16,651 5,060
76.00 - - 12,497 1,362 - - - - - - - - - - - -
77.00 - - 11,998 1,542 - - - - - - - - - - - -
77.50 11,727 1,628 - - 11,960 1,798 12,244 2,117 12,683 2,661 13,272 3,297 14,615 4,589 15,840 5,680
78.00 - - 11,498 1,739 - - - - - - - - - - - -
79.00 - - 10,998 1,936 - - - - - - - - - - - -
80.00 10,477 2,127 10,496 2,139 10,689 2,313 11,138 2,659 11,652 3,258 12,215 3,920 13,725 5,227 14,986 6,368
81.00 - - 9,994 2,348 - - - - - - - - - - - -
82.00 - - 9,490 2,560 - - - - - - - - - - - -
82.50 9,227 2,626 - - 9,490 2,900 10,069 3,268 10,660 3,942 11,285 4,580 12,864 5,923 14,188 7,076
83.00 - - 8,986 2,777 - - - - - - - - - - - -
84.00 - - 8,479 3,007 - - - - - - - - - - - -
85.00 7,954 3,125 7,973 3,243 8,312 3,554 9,047 3,931 9,684 4,676 10,395 5,285 12,035 6,619 13,339 7,804
86.00 - - 7,465 3,492 - - - - - - - - - - - -
87.00 - - 6,954 3,758 - - - - - - - - - - - -
87.50 6,721 3,635 - - 7,225 4,260 8,040 4,742 8,710 5,446 9,511 6,074 11,211 7,429 12,650 8,559
88.00 - - 6,443 4,042 - - - - - - - - - - - -
89.00 - - 5,936 4,341 - - - - - - - - - - - -
90.00 5,416 4,242 5,521 4,661 6,210 5,078 7,121 5,607 7,926 6,316 8,731 6,912 10,525 8,217 11,919 9,401
91.00 - - 5,162 5,004 - - - - - - - - - - - -
92.00 - - 4,828 5,366 - - - - - - - - - - - -
92.50 4,246 5,400 - - 5,256 5,991 6,273 6,619 7,133 7,227 7,989 7,794 9,849 9,071 11,358 10,194
93.00 - - 4,522 5,752 - - - - - - - - - - - -
94.00 - - 4,216 6,134 - - - - - - - - - - - -
95.00 3,639 6,703 3,942 6,635 4,442 7,044 5,491 7,621 6,409 8,213 7,276 8,754 9,344 9,960 10,753 11,078
96.00 - - 3,670 7,148 - - - - - - - - - - - -
97.00 - - 3,416 7,660 - - - - - - - - - - - -
97.50 3,125 7,948 - - 3,788 8,199 4,796 8,674 5,800 9,246 6,654 9,723 8,613 10,880 10,121 11,901
98.00 - - 3,169 8,170 - - - - - - - - - - - -
99.00 - - 2,937 8,676 - - - - - - - - - - - -
100.00 2,626 9,209 2,713 9,201 3,176 9,387 4,173 9,835 5,157 10,278 6,070 10,718 8,059 11,852 9,584 12,853
101.00 - - 2,502 9,709 - - - - - - - - - - - -
102.00 - - 2,295 10,216 - - - - - - - - - - - -
102.50 2,127 10,461 - - 2,634 10,592 3,571 10,848 4,567 11,250 5,501 11,815 7,500 12,835 9,047 13,834
103.00 - - 2,094 10,722 - - - - - - - - - - - -
104.00 - - 1,907 11,226 - - - - - - - - - - - -
105.00 1,628 11,714 1,722 11,714 2,156 11,826 3,035 11,987 4,024 12,470 4,962 12,863 7,011 13,855 8,509 14,807
106.00 - - 1,551 12,229 - - - - - - - - - - - -
107.00 - - 1,382 12,729 - - - - - - - - - - - -
107.50 1,130 12,964 - - 1,746 13,029 2,562 13,260 3,535 13,589 4,466 13,960 6,529 14,910 8,019 15,790
108.00 - - 1,211 13,226 - - - - - - - - - - - -
109.00 - - 1,083 13,729 - - - - - - - - - - - -
110.00 631 14,214 969 14,215 1,388 14,229 2,143 14,432 3,093 14,727 4,006 15,074 6,064 15,959 7,579 16,849
111.00 - - 868 14,729 - - - - - - - - - - - -
112.00 - - 779 15,227 - - - - - - - - - - - -
112.50 248 15,464 - - 1,090 15,497 1,793 15,633 2,694 15,875 3,591 16,181 5,626 17,004 7,137 17,861
113.00 - - 700 15,729 - - - - - - - - - - - -
114.00 - - 630 16,229 - - - - - - - - - - - -
115.00 248 16,714 - - 842 16,731 1,478 16,841 2,348 17,053 3,212 17,334 5,212 18,118 6,679 18,877
117.50 248 17,964 - - 638 17,985 1,217 18,051 2,029 18,233 2,864 18,460 4,830 19,215 6,312 19,919
120.00 248 19,216 - - 508 19,236 995 19,282 1,754 19,421 2,543 19,636 4,467 20,298 5,966 21,024
122.50 248 20,466 - - 391 20,487 820 20,510 1,508 20,624 2,259 20,775 4,134 21,421 5,596 22,094
125.00 248 21,716 - - 278 21,736 658 21,757 1,292 21,829 2,011 21,924 3,817 22,551 5,234 23,180
127.50 248 22,966 - - 248 22,987 541 23,008 1,099 23,057 1,776 23,189 3,526 23,684 4,942 24,280
130.00 248 24,216 - - 248 24,237 450 24,260 951 24,282 1,573 24,396 3,253 24,568 4,661 25,407
132.50 248 25,466 - - 248 25,489 355 25,513 796 25,537 1,390 25,604 3,002 25,985 4,373 26,440
135.00 248 26,716 - - 248 26,738 294 26,762 676 26,782 1,216 26,823 2,773 27,148 4,090 27,638
137.50 248 27,966 - - 248 27,993 253 28,020 575 28,042 1,082 28,073 2,547 28,334 3,834 28,680
140.00 248 29,216 - - 248 29,240 248 29,262 498 29,282 945 29,310 2,348 29,533 3,617 29,816
142.50 248 30,466 - - 248 30,491 248 30,512 418 30,532 821 30,641 2,166 30,742 3,402 30,978
145.00 248 31,716 - - 248 31,741 248 31,762 369 31,782 734 31,810 1,991 31,928 3,193 32,142
147.50 248 32,966 - - 248 32,992 248 33,012 319 33,032 644 33,060 1,835 33,191 2,987 33,316
150.00 248 34,216 - - 248 34,242 248 34,262 267 34,282 552 34,310 1,691 34,393 2,794 34,493
152.50 248 35,466 - - 248 35,492 248 35,511 253 35,534 481 35,560 1,555 35,710 2,638 35,798
155.00 248 36,717 - - 248 36,739 248 36,757 248 36,779 437 36,804 1,430 36,884 2,479 36,954
157.50 248 37,967 - - 248 37,989 248 38,007 248 38,029 394 38,054 1,301 38,134 2,336 38,204
160.00 248 39,217 - - 248 39,245 248 39,266 248 39,290 350 39,315 1,201 39,399 2,181 39,475
162.50 248 40,467 - - 248 40,489 248 40,507 248 40,529 305 40,554 1,080 40,630 2,018 40,702
165.00 248 41,717 - - 248 41,739 248 41,757 248 41,779 258 41,804 991 41,877 1,909 41,952
167.50 248 42,967 - - 248 42,989 248 43,007 248 43,029 253 43,054 937 43,124 1,803 43,200
170.00 248 44,217 - - 248 44,240 248 44,257 248 44,279 248 44,304 864 44,372 1,702 44,449
BYE (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 10,272 133 10,372 145 10,433 267 - - 10,778 749 11,330 1,378 11,890 2,010
16.00 9,772 133 9,827 170 9,949 341 - - 10,348 886 10,938 1,567 11,528 2,227
16.50 9,272 133 9,321 206 9,478 416 - - 9,915 1,035 10,565 1,757 11,206 2,448
17.00 8,779 133 8,851 252 9,019 525 9,246 875 9,493 1,208 10,189 1,987 10,846 2,674
17.50 8,265 133 8,351 351 8,557 659 8,807 1,053 9,089 1,392 9,831 2,204 10,467 2,944
18.00 7,772 133 7,875 478 8,115 824 8,388 1,234 8,682 1,608 9,481 2,424 10,152 3,154
18.50 7,272 322 7,415 605 7,669 981 7,986 1,448 8,303 1,820 9,169 2,693 9,883 3,417
19.00 6,779 522 6,923 753 7,239 1,191 7,578 1,648 7,919 2,054 8,821 2,931 9,586 3,681
19.50 6,279 721 6,465 922 6,786 1,399 7,187 1,896 7,551 2,306 8,499 3,160 9,255 3,982
20.00 5,779 921 6,011 1,117 6,386 1,659 6,838 2,147 7,208 2,556 8,224 3,459 9,017 4,255
21.00 4,779 1,320 5,141 1,576 5,603 2,195 6,114 2,705 6,525 3,120 7,600 4,014 8,496 4,832
22.00 3,769 1,731 4,312 2,209 4,908 2,801 5,423 3,286 5,889 3,723 7,039 4,625 7,928 5,445
23.00 2,699 2,250 3,563 2,912 4,176 3,482 4,804 3,937 5,308 4,347 6,521 5,283 7,479 6,118
24.00 2,018 3,132 2,872 3,673 3,591 4,229 4,240 4,649 4,767 5,062 6,040 5,940 7,042 6,765
25.00 1,559 4,175 2,284 4,523 3,050 4,985 3,734 5,420 4,319 5,817 5,603 6,719 6,572 7,453
26.00 1,160 5,179 1,830 5,410 2,612 5,771 3,285 6,170 3,844 6,585 5,196 7,422 6,215 8,184
27.00 761 6,179 1,397 6,323 2,178 6,629 2,864 7,077 3,463 7,382 4,797 8,226 5,861 8,953
28.00 362 7,179 1,043 7,303 1,805 7,582 2,488 7,929 3,082 8,296 4,431 9,023 5,505 9,748
29.00 133 8,179 784 8,269 1,476 8,517 2,152 8,800 2,736 9,101 4,076 9,856 5,210 10,520
30.00 133 9,179 571 9,247 1,204 9,447 1,844 9,704 2,416 9,975 3,758 10,668 4,910 11,356
31.00 133 10,179 425 10,241 987 10,390 1,591 10,612 2,145 10,855 3,455 11,524 4,583 12,184
32.00 133 11,179 328 11,233 812 11,341 1,345 11,530 1,895 11,749 3,183 12,376 4,301 13,026
33.00 133 12,179 226 12,241 664 12,311 1,151 12,473 1,670 12,672 2,930 13,267 4,054 13,879
34.00 133 13,172 204 13,207 500 13,260 972 13,408 1,454 13,592 2,685 14,119 3,807 14,668
35.00 133 14,179 185 14,225 - - - - 1,272 14,519 2,478 14,996 3,542 15,541
36.00 133 15,179 170 15,179 - - - - 1,130 15,442 2,264 15,928 3,356 16,444
37.00 133 16,172 157 16,207 - - - - 984 16,411 2,078 16,867 3,105 17,347
38.00 133 17,172 146 17,234 - - - - 860 17,383 1,905 17,776 2,916 18,190
39.00 133 18,179 139 18,234 - - - - 764 18,380 1,769 18,652 2,757 19,087
40.00 - - 133 19,179 - - - - 664 19,316 1,605 19,790 - -
41.00 - - 133 20,224 - - - - 602 20,354 1,482 21,012 - -
42.00 - - 133 21,179 - - - - 539 21,352 - - - -
43.00 - - 133 22,233 - - - - 474 22,367 - - - -
44.00 - - 133 23,233 - - - - 406 23,364 - - - -
45.00 - - 133 24,179 - - - - 331 24,327 - - - -
46.00 - - 133 25,233 - - - - - - - - - -
47.00 - - 133 26,231 - - - - - - - - - -
48.00 - - 133 27,224 - - - - - - - - - -
49.00 - - 133 28,224 - - - - - - - - - -
50.00 - - 133 29,224 - - - - - - - - - -
52.50 - - 133 31,724 - - - - - - - - - -
55.00 - - 133 34,233 - - - - - - - - - -
57.50 - - 133 36,733 - - - - - - - - - -
CAT (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
320.00 36,693 368 - - 36,776 368 36,851 368 36,942 368 37,060 369 37,549 830 37,847 1,723
330.00 35,693 368 - - 35,777 368 35,856 368 35,943 368 36,090 371 36,632 994 36,975 1,952
340.00 34,693 368 - - 34,780 368 34,871 368 34,962 368 35,118 373 35,726 1,155 36,130 2,231
350.00 33,693 368 - - 33,785 368 33,876 368 33,979 369 34,156 483 34,835 1,372 35,283 2,527
360.00 32,693 368 - - 32,785 368 32,881 368 33,003 370 33,201 603 33,952 1,588 34,445 2,820
370.00 31,693 368 - - 31,789 368 31,886 368 32,030 376 32,255 752 33,080 1,809 33,644 3,132
380.00 30,693 368 - - 30,793 368 30,903 368 31,060 487 31,316 905 32,221 2,096 32,847 3,500
390.00 29,693 368 - - 29,793 368 29,915 369 30,097 617 30,384 1,091 31,377 2,384 32,059 3,869
400.00 28,693 368 - - 28,797 368 28,933 371 29,141 766 29,463 1,301 30,544 2,662 31,274 4,233
410.00 27,693 368 - - 27,803 368 27,959 460 28,192 938 28,554 1,514 29,723 3,013 30,534 4,624
420.00 26,693 368 - - 26,799 368 26,985 615 27,254 1,143 27,655 1,792 28,918 3,369 29,802 5,073
430.00 25,693 368 - - 25,806 453 25,939 767 26,324 1,354 26,770 2,063 28,126 3,724 29,074 5,516
440.00 24,692 368 - - 24,812 568 24,933 963 25,405 1,627 25,898 2,375 27,349 4,112 28,335 5,949
450.00 23,692 368 - - 23,821 758 23,950 1,183 24,499 1,894 25,038 2,723 26,586 4,548 27,653 6,393
460.00 22,692 485 - - 22,831 965 23,169 1,446 23,604 2,231 24,193 3,068 25,838 4,983 26,991 6,922
470.00 21,692 884 - - 21,846 1,239 21,956 1,726 22,724 2,571 23,364 3,472 25,104 5,408 26,320 7,435
480.00 20,692 1,283 - - 20,866 1,538 21,066 2,068 21,857 2,944 22,548 3,897 24,383 5,894 25,648 7,949
490.00 19,692 1,682 - - 19,853 1,862 19,937 2,410 21,007 3,370 21,749 4,317 23,680 6,413 24,986 8,464
500.00 18,692 2,081 - - 18,922 2,211 19,223 2,834 20,172 3,786 20,965 4,802 22,989 6,915 24,385 8,998
510.00 17,692 2,480 - - 17,963 2,586 18,652 3,253 19,353 4,277 20,198 5,305 22,312 7,416 23,788 9,592
520.00 16,692 2,879 16,721 2,879 17,014 2,989 17,792 3,748 18,550 4,776 19,448 5,806 21,651 7,978 23,186 10,186
525.00 - - 16,221 3,078 - - - - - - - - - - - -
530.00 15,692 3,278 15,722 3,278 16,076 3,411 16,950 4,247 17,765 5,281 18,713 6,386 21,003 8,560 22,575 10,771
535.00 - - 15,221 3,478 - - - - - - - - - - - -
540.00 14,692 3,677 14,722 3,678 15,151 3,854 16,124 4,758 16,998 5,840 17,996 6,948 20,370 9,206 21,959 11,311
545.00 - - 14,222 3,879 - - - - - - - - - - - -
550.00 13,692 4,076 13,722 4,083 14,123 4,322 15,318 5,334 16,249 6,419 17,294 7,498 19,751 9,744 21,437 11,986
555.00 - - 13,222 4,287 - - - - - - - - - - - -
560.00 12,692 4,475 12,721 4,496 13,349 4,821 14,531 5,938 15,517 7,030 16,611 8,114 19,145 10,353 20,915 12,687
565.00 - - 12,219 4,708 - - - - - - - - - - - -
570.00 11,692 4,874 11,716 4,926 12,473 5,347 13,762 6,580 14,805 7,727 15,945 8,706 18,554 11,033 20,377 13,341
575.00 - - 11,213 5,151 - - - - - - - - - - - -
580.00 10,665 5,273 10,706 5,386 11,572 5,909 12,926 7,271 13,936 8,339 15,295 9,344 17,710 11,728 19,542 13,842
585.00 - - 10,199 5,631 - - - - - - - - - - - -
590.00 9,688 5,679 9,689 5,887 10,700 6,496 12,211 7,951 13,436 9,057 14,507 10,092 17,225 12,362 19,003 14,641
595.00 - - 9,182 6,163 - - - - - - - - - - - -
600.00 8,665 6,120 8,674 6,459 10,002 7,190 11,548 8,714 12,724 9,711 13,912 10,809 16,697 13,068 18,592 15,322
605.00 - - 8,164 6,757 - - - - - - - - - - - -
610.00 7,582 6,771 7,654 7,083 9,217 8,046 10,886 9,470 12,065 10,476 13,304 11,569 16,195 13,733 18,158 15,994
615.00 - - 7,267 7,421 - - - - - - - - - - - -
620.00 6,488 7,925 6,940 7,828 8,470 8,850 10,339 10,166 11,434 11,208 12,793 12,239 15,624 14,461 17,695 16,710
625.00 - - 6,624 8,354 - - - - - - - - - - - -
630.00 5,984 8,960 6,326 8,878 7,754 9,784 9,643 10,892 10,974 12,020 12,244 12,941 15,134 15,192 17,248 17,402
635.00 - - 6,045 9,399 - - - - - - - - - - - -
640.00 5,556 9,992 5,779 9,919 7,062 10,688 9,075 11,764 10,436 12,670 11,702 13,769 14,743 15,903 16,823 18,167
645.00 - - 5,526 10,437 - - - - - - - - - - - -
650.00 5,153 10,994 5,285 10,951 6,400 11,549 8,479 12,598 9,906 13,430 11,246 14,525 14,286 16,653 16,393 18,913
655.00 - - 5,054 11,461 - - - - - - - - - - - -
660.00 4,754 11,977 4,830 11,971 5,776 12,421 7,924 13,415 9,365 14,234 10,776 15,145 13,840 17,365 15,909 19,648
665.00 - - 4,611 12,479 - - - - - - - - - - - -
670.00 4,355 12,994 4,398 12,986 5,189 13,264 7,382 14,261 8,845 15,050 10,307 15,907 13,407 18,158 15,686 20,358
675.00 - - 4,190 13,489 - - - - - - - - - - - -
680.00 3,956 13,994 3,985 13,992 4,641 14,277 6,866 15,125 8,344 15,868 9,830 16,920 12,987 18,958 15,311 20,899
685.00 - - 3,781 14,493 - - - - - - - - - - - -
690.00 3,557 14,994 3,579 14,994 4,134 15,210 6,375 15,988 7,863 16,678 9,383 17,529 12,551 19,766 14,811 21,675
695.00 - - 3,378 15,494 - - - - - - - - - - - -
700.00 3,158 15,994 3,180 15,994 3,666 16,169 5,856 16,867 7,333 17,543 8,933 18,614 12,148 20,546 14,597 22,439
705.00 - - 2,981 16,494 - - - - - - - - - - - -
710.00 2,759 16,994 2,783 16,994 3,271 17,124 5,420 17,769 6,898 18,406 8,499 19,460 11,749 21,325 14,180 23,196
715.00 - - 2,593 17,494 - - - - - - - - - - - -
720.00 2,360 17,994 2,406 17,994 2,914 18,093 5,009 18,663 6,544 19,575 8,080 20,288 11,356 22,107 13,761 23,955
725.00 - - 2,227 18,494 - - - - - - - - - - - -
730.00 1,961 18,994 2,055 18,994 2,576 19,208 4,619 19,881 6,086 20,454 7,600 21,154 10,871 22,603 13,344 24,715
735.00 - - 1,893 19,494 - - - - - - - - - - - -
740.00 1,562 19,994 1,740 19,994 2,277 20,177 4,255 20,769 5,709 21,355 7,219 22,078 10,493 23,416 13,021 25,477
745.00 - - 1,597 20,494 - - - - - - - - - - - -
750.00 1,163 20,994 1,464 20,994 1,998 21,118 3,912 21,683 5,351 22,266 6,855 22,911 10,127 24,230 12,707 26,287
760.00 764 21,994 - - 1,734 22,132 3,592 22,635 5,010 23,126 6,504 23,411 9,881 25,044 12,215 27,097
770.00 368 22,994 - - 1,501 23,124 3,292 23,590 4,687 23,811 6,166 24,774 9,427 25,857 11,882 27,909
780.00 368 23,994 - - 1,291 24,122 3,015 24,530 4,381 24,941 5,844 25,190 9,093 26,690 11,550 28,722
790.00 368 24,994 - - 1,108 24,994 2,759 25,483 4,092 25,685 5,591 26,086 8,770 27,550 11,216 29,534
800.00 368 25,994 - - 936 25,994 2,518 26,420 3,819 26,622 5,243 26,975 8,455 28,409 10,876 30,341
810.00 368 26,994 - - 786 26,994 2,293 27,416 3,561 27,616 4,962 27,867 8,151 29,270 10,563 31,140
820.00 368 27,994 - - 669 27,994 2,093 28,362 3,317 28,535 4,694 28,790 7,857 30,124 10,299 31,947
830.00 368 28,994 - - 555 28,994 1,900 29,369 3,090 29,539 4,440 29,748 7,655 30,979 10,036 32,804
840.00 368 29,994 - - 472 29,994 1,728 30,320 2,876 30,467 4,195 30,663 7,297 31,836 9,774 33,662
850.00 368 30,994 - - 398 30,994 1,568 31,310 2,674 31,459 3,964 31,647 7,030 32,727 9,510 34,518
860.00 368 31,994 - - 368 31,994 1,424 32,282 2,482 32,442 3,743 32,613 6,772 33,624 9,237 35,367
870.00 368 32,994 - - 368 32,994 1,290 33,280 2,306 33,443 3,532 33,609 6,523 34,516 8,960 36,213
880.00 368 33,994 - - 368 33,994 1,169 34,112 2,138 34,215 3,336 34,370 6,281 35,408 8,683 37,059
890.00 368 34,994 - - 368 34,994 1,055 34,994 1,987 34,994 3,147 35,316 6,049 36,301 8,408 37,907
900.00 368 35,994 - - 368 35,994 956 35,994 1,842 35,994 2,968 35,994 5,823 37,198 8,200 38,756
910.00 368 36,994 - - 368 36,994 854 36,994 1,706 36,994 2,795 36,994 5,606 38,096 7,999 39,627
920.00 368 37,994 - - 368 37,994 778 37,994 1,578 37,994 2,634 37,994 5,397 39,008 7,790 40,514
930.00 368 38,994 - - 368 38,994 698 38,994 1,460 38,994 2,482 38,994 5,195 39,933 7,579 41,398
940.00 368 39,994 - - 368 39,994 634 39,994 1,355 39,994 2,339 39,994 4,998 40,857 7,364 42,283
950.00 368 40,994 - - 368 40,994 566 40,994 1,246 40,994 2,204 40,994 4,810 41,781 7,153 43,169
960.00 368 41,994 - - 368 41,994 494 41,994 1,152 41,994 2,075 41,994 4,627 42,708 6,938 44,055
970.00 368 42,994 - - 368 42,994 - - - - 1,949 42,994 - - - -
980.00 368 43,994 - - 368 43,994 - - - - 1,835 43,994 - - - -
990.00 368 44,994 - - 368 44,994 - - - - 1,741 44,994 - - - -
1000.00 368 45,994 - - 368 45,994 - - - - 1,623 45,994 - - - -
CCC (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.70 1,290 27 1,307 51 1,320 53 1,323 59 1,334 73 1,352 87 1,360 126
2.80 1,190 27 1,213 60 1,220 60 1,233 67 1,234 81 1,252 123 1,261 159
2.90 1,090 27 1,113 72 1,127 72 1,133 75 1,134 93 1,152 157 1,173 206
3.00 990 51 1,013 88 1,020 87 1,033 87 1,044 134 1,062 191 1,085 253
3.10 890 91 912 108 927 107 933 107 943 172 963 225 995 296
3.20 790 131 811 136 826 135 841 145 851 224 872 286 917 350
3.30 690 170 711 170 732 176 749 184 759 274 789 342 844 402
3.40 593 210 613 216 644 228 662 234 672 345 714 408 769 463
3.50 490 250 519 268 552 286 580 308 591 413 636 470 703 525
3.60 387 302 427 326 473 344 503 387 517 487 561 540 641 599
3.70 306 373 346 396 389 422 431 462 447 567 508 615 591 665
3.80 254 483 288 487 329 513 368 535 383 650 449 691 536 737
3.90 214 583 232 584 267 597 310 628 328 732 388 770 481 817
4.00 174 683 190 685 215 689 263 711 270 820 348 857 434 893
4.10 135 783 149 785 164 786 214 808 222 904 307 941 401 979
4.20 95 883 124 885 127 887 181 902 186 993 266 1,022 364 1,061
4.30 55 983 105 985 107 987 146 1,003 153 1,095 237 1,091 326 1,143
4.40 27 1,083 91 1,086 93 1,087 107 1,097 113 1,197 208 1,193 286 1,219
4.50 27 1,183 79 1,186 87 1,187 99 1,197 104 1,295 154 1,295 262 1,299
4.60 27 1,283 71 1,286 80 1,289 91 1,297 97 1,399 116 1,394 236 1,391
4.70 27 1,383 64 1,386 75 1,389 85 1,390 91 1,497 108 1,497 210 1,493
4.80 27 1,483 57 1,486 71 1,489 80 1,490 85 1,599 104 1,596 181 1,591
4.90 27 1,583 53 1,586 - - - - 81 1,698 99 1,698 149 1,695
5.00 27 1,683 51 1,686 - - - - 77 1,798 95 1,797 112 1,797
5.25 27 1,933 47 1,936 - - - - 71 2,049 87 2,047 101 2,044
5.50 27 2,183 43 2,186 - - - - 64 2,296 80 2,295 95 2,295
5.75 27 2,433 39 2,437 - - - - 60 2,546 73 2,546 - -
6.00 27 2,683 37 2,687 - - - - 56 2,794 69 2,794 - -
6.25 27 2,933 35 2,937 - - - - 53 3,041 67 3,041 - -
6.50 - - 33 3,187 - - - - 49 3,292 63 3,292 - -
6.75 - - 32 3,437 - - - - 48 3,539 60 3,539 - -
7.00 - - 31 3,687 - - - - 47 3,786 57 3,786 - -
7.25 - - 29 3,937 - - - - 45 4,034 56 4,034 - -
7.50 - - 29 4,187 - - - - 44 4,282 55 4,281 - -
7.75 - - 28 4,437 - - - - - - - - - -
CCE (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - 6,127 72 - - - - - - - - - -
7.25 - - 5,877 73 - - - - - - - - - -
7.50 5,608 72 5,639 83 5,650 83 - - 5,668 95 5,699 250 5,743 385
7.75 5,358 72 5,388 95 5,398 96 - - 5,418 104 5,460 284 5,537 437
8.00 5,108 72 5,138 111 5,148 111 5,155 111 5,168 154 5,234 351 5,323 515
8.25 4,858 72 4,886 129 4,898 129 4,904 159 4,918 201 5,014 422 5,220 599
8.50 4,608 72 4,636 153 4,647 153 4,651 204 4,666 273 4,797 503 5,014 684
8.75 4,358 72 4,385 184 4,394 184 4,400 254 4,414 338 4,577 586 4,808 784
9.00 4,108 72 4,135 222 4,143 269 4,148 322 4,163 427 4,362 667 4,584 881
9.25 3,858 100 3,884 269 3,892 329 3,897 406 3,919 485 4,166 751 4,390 995
9.50 3,608 200 3,632 329 3,651 409 3,664 473 3,698 606 3,955 867 4,215 1,109
9.75 3,368 299 3,376 416 3,378 492 3,404 576 3,484 712 3,717 979 3,990 1,231
10.00 3,122 399 3,126 518 3,130 597 3,171 693 3,224 820 3,538 1,098 3,897 1,344
10.50 2,622 599 2,626 732 2,649 829 2,745 943 2,863 1,068 3,183 1,386 3,560 1,615
11.00 2,122 798 2,127 1,001 2,195 1,104 2,378 1,240 2,475 1,366 2,919 1,681 3,261 1,906
11.50 1,612 1,016 1,648 1,313 1,808 1,428 2,026 1,579 2,169 1,693 2,619 1,981 2,914 2,241
12.00 1,134 1,369 1,304 1,693 1,506 1,851 1,712 1,947 1,860 2,049 2,335 2,320 2,695 2,566
12.50 886 1,898 1,010 2,137 1,204 2,279 1,431 2,361 1,611 2,488 2,075 2,706 2,450 2,927
13.00 686 2,402 757 2,617 937 2,698 1,184 2,825 1,365 2,909 1,843 3,097 2,191 3,322
13.50 487 2,902 554 3,124 733 3,160 960 3,233 1,144 3,345 1,621 3,505 1,991 3,714
14.00 287 3,398 391 3,606 548 3,639 784 3,714 947 3,797 1,428 3,989 1,826 4,118
14.50 88 3,902 287 4,103 414 4,126 630 4,167 798 4,224 1,261 4,420 1,642 4,600
15.00 72 4,402 198 4,606 331 4,612 492 4,638 661 4,686 1,100 4,800 1,479 5,017
15.50 72 4,902 161 5,120 242 5,103 394 5,119 527 5,155 958 5,314 1,337 5,468
16.00 72 5,402 135 5,603 139 5,603 316 5,612 429 5,633 841 5,728 1,196 5,905
16.50 72 5,902 115 6,103 - - - - 356 6,106 718 6,184 1,086 6,357
17.00 72 6,402 100 6,603 - - - - 312 6,606 630 6,653 970 6,741
17.50 72 6,902 88 7,103 - - - - 233 7,106 558 7,129 860 7,197
18.00 72 7,402 79 7,602 - - - - 179 7,606 485 7,610 777 7,622
18.50 72 7,902 72 8,102 - - - - 123 8,106 415 8,111 - -
19.00 72 8,402 72 8,602 - - - - 117 8,606 352 8,611 - -
19.50 - - 72 9,102 - - - - 112 9,106 310 9,111 - -
CDA (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
0.45 2,790 69 2,835 108 2,845 133 2,847 151 2,938 167 2,960 201 2,966 234
0.50 2,540 69 2,587 120 2,597 147 2,599 165 2,579 183 2,596 228 2,820 261
0.55 2,290 69 2,338 131 2,349 159 2,350 183 2,326 204 2,474 249 2,583 286
0.60 2,040 69 2,091 143 2,101 177 2,194 201 2,210 224 2,320 277 2,423 321
0.65 1,790 69 1,842 159 1,855 194 1,950 224 1,968 252 2,083 310 2,256 519
0.70 1,540 69 1,595 180 1,609 222 1,708 253 1,728 282 1,916 433 2,085 620
0.75 1,290 69 1,349 204 1,442 250 1,468 286 1,559 319 1,743 542 1,912 724
0.80 1,040 96 1,102 238 1,199 290 1,289 405 1,378 506 1,617 699 1,786 876
0.85 790 196 912 285 1,010 411 1,101 569 1,242 609 1,481 800 1,653 969
0.90 540 296 704 413 808 573 951 668 1,043 757 1,339 942 1,564 1,153
0.95 335 455 569 577 687 718 838 807 935 938 1,188 1,121 1,419 1,335
1.00 236 690 416 800 547 894 711 1,024 814 1,112 1,079 1,297 1,316 1,505
1.05 136 940 304 1,005 451 1,100 632 1,186 740 1,276 1,015 1,459 1,260 1,626
1.10 68 1,190 272 1,254 339 1,292 546 1,385 596 1,475 890 1,665 1,146 1,829
1.15 69 1,440 249 1,502 314 1,540 452 1,570 501 1,668 816 1,861 1,082 2,037
1.20 69 1,690 233 1,752 294 1,787 341 1,815 387 1,847 737 2,057 1,013 2,180
1.25 69 1,940 218 2,000 278 2,033 323 2,064 367 2,090 650 2,243 942 2,428
1.30 69 2,190 208 2,249 265 2,282 308 2,311 351 2,339 552 2,411 867 2,620
1.35 69 2,440 198 2,499 253 2,529 296 2,557 337 2,586 431 2,654 785 2,800
1.40 69 2,690 190 2,749 244 2,778 285 2,803 325 2,834 417 2,899 696 2,961
1.45 69 2,940 184 2,999 236 3,026 276 3,052 314 3,080 405 3,143 594 3,206
1.50 69 3,190 179 3,247 - - - - 305 3,326 393 3,392 468 3,451
1.55 69 3,440 173 3,496 - - - - 297 3,573 383 3,641 456 3,695
1.60 69 3,690 169 3,745 - - - - 289 3,822 374 3,888 - -
1.65 - - 165 3,993 - - - - 282 4,070 365 4,135 - -
1.70 - - 163 4,243 - - - - 277 4,320 358 4,382 - -
1.75 - - 159 4,493 - - - - 272 4,569 - - - -
1.80 - - 156 4,743 - - - - 266 4,818 - - - -
1.85 - - 153 4,993 - - - - 262 5,066 - - - -
1.90 - - 151 5,243 - - - - - - - - - -
1.95 - - 148 5,493 - - - - - - - - - -
2.00 - - 147 5,743 - - - - - - - - - -
2.10 - - 143 6,242 - - - - - - - - - -
2.20 - - 140 6,741 - - - - - - - - - -
2.30 - - 137 7,239 - - - - - - - - - -
CGN (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.85 13,786 219 13,848 264 13,890 315 - - 14,141 385 14,105 453 14,227 549
1.90 13,286 219 13,351 272 13,388 330 - - 13,643 400 13,617 472 13,686 577
1.95 12,786 219 12,852 287 12,887 343 13,015 381 13,144 415 13,277 499 13,415 604
2.00 12,286 219 12,353 302 12,384 358 12,515 395 12,644 431 12,776 525 12,911 629
2.10 11,286 219 11,357 330 11,391 388 11,515 439 11,760 484 11,771 578 12,308 926
2.20 10,286 219 10,360 366 10,397 440 10,515 491 10,763 536 11,052 639 11,441 1,213
2.30 9,286 219 9,378 413 9,404 484 9,515 542 9,767 598 10,174 943 10,552 1,638
2.40 8,286 219 8,378 497 8,500 554 8,631 616 8,873 671 9,292 1,400 9,678 2,027
2.50 7,286 252 7,378 622 7,500 641 7,632 935 7,875 1,003 8,505 1,657 8,882 2,424
2.60 6,286 651 6,376 806 6,500 800 6,727 1,381 7,065 1,467 7,706 2,065 8,199 2,913
2.70 5,286 1,050 5,375 1,077 5,578 1,308 5,894 1,682 6,239 1,896 6,990 2,689 7,475 3,469
2.80 4,286 1,449 4,470 1,510 4,784 1,910 5,123 2,236 5,482 2,328 6,256 3,058 6,767 4,048
2.90 3,286 1,848 3,601 2,089 3,962 2,477 4,413 2,877 4,702 2,968 5,599 3,653 6,210 4,686
3.00 2,228 2,420 2,681 2,728 3,364 3,142 3,864 3,485 4,078 3,667 5,116 4,314 5,557 5,319
3.10 1,769 3,453 2,056 3,588 2,752 3,868 3,301 4,169 3,530 4,422 4,518 5,037 5,072 6,008
3.20 1,370 4,486 1,576 4,539 2,098 4,854 2,714 5,079 3,068 5,234 4,107 5,835 4,590 6,699
3.30 971 5,486 1,090 5,515 1,655 5,682 2,208 5,884 2,590 6,114 3,574 6,516 4,059 7,468
3.40 572 6,486 863 6,522 1,357 6,628 1,807 6,752 2,217 6,974 3,131 7,387 3,653 8,208
3.50 219 7,486 707 7,527 1,060 7,566 1,549 7,680 1,827 7,816 2,795 8,208 3,321 9,041
3.60 219 8,486 602 8,486 734 8,572 1,288 8,605 1,578 8,735 2,446 9,042 3,012 9,767
3.70 219 9,486 549 9,486 670 9,486 1,016 9,607 1,324 9,645 2,232 9,948 2,671 10,663
3.80 219 10,486 506 10,486 620 10,486 706 10,608 1,052 10,645 1,852 10,849 2,319 11,462
3.90 219 11,486 473 11,486 580 11,486 661 11,486 741 11,486 1,619 11,732 2,114 12,241
4.00 219 12,486 445 12,486 - - - - 698 12,486 1,374 12,728 1,877 13,241
4.10 219 13,486 421 13,486 - - - - 661 13,486 1,107 13,486 1,671 13,973
4.20 219 14,486 401 14,486 - - - - 630 14,486 791 14,486 - -
4.30 219 15,486 385 15,486 - - - - 604 15,486 757 15,486 - -
4.40 219 16,486 369 16,486 - - - - 580 16,486 726 16,486 - -
4.50 219 17,486 358 17,486 - - - - 558 17,486 699 17,486 - -
4.60 - - 346 18,486 - - - - 540 18,486 675 18,486 - -
CHQ (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 53,555 820 53,995 1,506 54,774 1,503 - - 55,440 3,336 57,677 6,309 59,048 12,756
16.00 51,055 820 51,753 1,814 52,366 2,033 - - 53,182 4,053 55,544 7,141 57,185 14,027
16.50 48,555 820 49,029 2,195 49,908 2,565 50,329 3,466 51,024 4,847 53,675 8,171 54,977 15,188
17.00 46,055 1,630 46,526 2,663 47,449 3,243 47,832 4,275 48,899 5,743 51,412 9,264 53,144 16,582
17.50 43,555 2,627 44,228 3,236 45,030 3,930 45,334 5,019 46,457 6,741 49,510 10,342 51,323 18,076
18.00 41,055 3,625 41,518 4,062 42,479 4,790 43,126 6,043 44,358 7,818 47,639 11,541 49,488 19,485
18.50 38,555 4,622 39,366 4,903 40,386 5,659 40,993 7,114 42,336 8,930 45,850 12,749 47,733 21,010
19.00 36,088 5,620 36,845 5,911 37,902 6,666 38,882 8,294 40,339 10,152 44,088 13,956 45,944 22,649
19.50 33,588 6,617 34,116 6,921 35,493 7,776 36,793 9,525 38,366 11,285 42,402 15,304 44,310 24,249
20.00 31,088 7,615 31,734 8,029 33,302 8,968 34,852 10,874 36,461 12,703 40,744 16,746 42,727 25,853
21.00 26,088 9,610 27,099 10,511 29,115 11,626 31,020 13,713 32,985 15,590 37,556 19,656 39,523 29,285
22.00 21,071 11,605 22,505 13,377 25,241 14,836 27,422 17,009 29,539 18,665 34,620 22,892 36,738 32,802
23.00 15,807 14,160 18,517 16,665 21,559 18,643 24,062 20,588 26,406 22,424 31,895 26,347 33,952 36,417
24.00 12,223 19,605 14,732 20,710 18,271 22,658 21,058 24,458 23,557 26,116 29,290 29,912 31,544 40,261
25.00 10,168 24,688 11,910 25,186 15,411 26,756 18,358 28,498 20,973 30,030 26,919 33,647 29,144 44,005
26.00 8,173 29,688 9,463 29,932 12,842 31,147 15,892 32,515 18,631 34,123 24,747 37,858 26,982 48,039
27.00 6,178 34,688 7,438 34,793 10,560 35,850 13,705 37,062 16,569 38,356 22,679 41,786 25,025 51,902
28.00 4,183 39,688 5,657 39,713 8,552 40,500 11,701 41,519 14,562 42,743 20,782 46,045 23,010 56,049
29.00 2,188 44,688 4,220 44,688 6,915 45,012 9,915 46,123 12,752 47,139 19,013 50,220 21,384 60,086
30.00 820 49,688 3,080 49,688 5,542 49,915 8,402 50,798 11,096 51,759 17,318 54,540 19,769 64,264
31.00 820 54,688 2,200 54,688 4,372 54,806 7,016 55,480 9,715 56,270 15,772 58,928 18,251 68,432
32.00 820 59,688 1,777 59,688 3,485 59,688 5,915 60,313 8,364 60,986 14,320 63,349 16,889 72,656
33.00 820 64,688 1,469 64,688 2,772 64,688 4,891 65,125 7,272 65,705 13,056 67,895 15,578 76,983
34.00 820 69,688 1,239 69,688 1,977 69,688 4,138 69,688 6,247 70,308 11,833 72,481 14,431 81,104
35.00 820 74,688 1,064 74,688 - - - - 5,448 74,688 10,747 77,102 13,326 85,372
36.00 820 79,688 929 79,688 - - - - 4,774 79,688 9,721 81,695 12,288 89,407
37.00 820 84,688 833 84,688 - - - - 4,074 84,688 8,868 86,391 11,414 93,563
38.00 820 89,688 820 89,688 - - - - 3,526 89,688 7,985 90,888 10,599 98,585
39.00 820 94,688 820 94,688 - - - - 2,945 94,688 7,314 95,485 - -
40.00 820 99,688 820 99,688 - - - - 2,578 99,688 6,624 100,484 - -
41.00 820 104,688 820 104,688 - - - - 2,196 104,688 6,052 104,688 - -
42.00 820 109,688 820 109,688 - - - - 1,782 109,688 5,462 109,688 - -
43.00 820 114,671 820 114,710 - - - - 1,288 114,942 5,013 115,230 - -
44.00 - - 820 119,688 - - - - 1,231 119,688 4,554 119,688 - -
45.00 - - 820 124,688 - - - - 1,179 124,688 4,076 124,688 - -
46.00 - - 820 129,688 - - - - 1,132 129,688 3,784 129,688 - -
47.00 - - 820 134,688 - - - - 1,090 134,688 3,488 134,688 - -
48.00 - - 820 139,688 - - - - 1,051 139,688 3,187 139,688 - -
49.00 - - 820 144,736 - - - - 1,015 145,006 2,875 145,312 - -
50.00 - - 820 149,737 - - - - - - - - - -
52.50 - - 820 162,188 - - - - - - - - - -
55.00 - - 820 174,688 - - - - - - - - - -
57.50 - - 820 187,188 - - - - - - - - - -
60.00 - - 820 199,688 - - - - - - - - - -
CHT (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
32.00 26,321 136 - - 26,486 136 26,504 136 26,506 136 26,543 136 26,711 136 26,849 136
33.00 25,866 136 - - 25,921 136 25,949 136 26,006 136 26,055 136 26,223 136 26,360 136
34.00 25,366 136 - - 25,410 136 25,464 136 25,511 136 25,560 136 25,734 136 25,872 136
35.00 24,861 136 - - 24,911 136 24,954 136 25,016 136 25,065 136 25,245 136 25,393 136
36.00 24,366 136 - - 24,415 136 24,456 136 24,502 136 24,570 136 24,750 136 24,904 136
37.00 23,866 136 - - 23,915 136 23,959 136 24,007 136 24,097 136 24,262 136 24,416 136
38.00 23,364 136 - - 23,415 136 23,461 136 23,528 136 23,602 136 23,774 136 23,927 136
39.00 22,864 136 - - 22,916 136 22,964 136 23,033 136 23,107 136 23,286 136 23,454 136
40.00 22,364 136 - - 22,433 136 22,466 136 22,517 136 22,584 136 22,797 136 22,966 136
41.00 21,861 136 - - 21,931 136 21,969 136 22,024 136 22,118 136 22,310 136 22,479 136
42.00 21,364 136 - - 21,436 136 21,471 136 21,543 136 21,623 136 21,821 136 21,992 136
43.00 20,864 136 - - 20,937 136 20,974 136 21,027 136 21,130 136 21,334 136 21,512 136
44.00 20,364 136 - - 20,440 136 20,475 136 20,532 136 20,635 136 20,845 136 21,032 136
45.00 19,838 136 - - 19,946 136 19,994 136 20,060 136 20,141 136 20,358 136 20,545 136
46.00 19,364 136 - - 19,443 136 19,499 136 19,536 136 19,632 136 19,870 136 20,061 136
47.00 18,864 136 - - 18,944 136 18,986 136 19,042 136 19,131 136 19,382 136 19,573 136
48.00 18,364 136 - - 18,445 136 18,497 136 18,570 136 18,651 136 18,894 136 19,089 136
49.00 17,864 136 - - 17,946 136 18,005 136 18,070 136 18,170 136 18,407 136 18,599 136
50.00 17,364 136 - - 17,448 136 17,490 136 17,575 136 17,675 136 17,912 136 18,110 136
52.50 16,114 136 - - 16,201 136 16,316 136 16,321 136 16,444 136 16,694 136 16,901 143
55.00 14,863 136 - - 14,949 136 15,019 136 15,083 136 15,211 136 15,468 136 15,702 221
57.50 13,613 136 - - 13,708 136 13,775 136 13,844 136 13,973 136 14,251 147 14,498 339
60.00 12,363 136 12,382 136 12,458 136 12,529 136 12,598 136 12,734 136 13,043 181 13,321 514
61.00 - - 11,882 136 - - - - - - - - - - - -
62.00 - - 11,383 136 - - - - - - - - - - - -
62.50 11,111 136 - - 11,212 136 11,277 136 11,383 141 11,504 167 11,870 320 12,150 752
63.00 - - 10,883 136 - - - - - - - - - - - -
64.00 - - 10,383 156 - - - - - - - - - - - -
65.00 9,844 136 9,888 191 9,950 205 10,031 203 10,122 199 10,280 269 10,707 521 10,982 1,083
66.00 - - 9,385 236 - - - - - - - - - - - -
67.00 - - 8,885 293 - - - - - - - - - - - -
67.50 8,611 141 - - 8,703 370 8,795 366 8,884 359 9,014 459 9,386 807 9,833 1,480
68.00 - - 8,385 368 - - - - - - - - - - - -
69.00 - - 7,886 462 - - - - - - - - - - - -
70.00 7,358 501 7,384 621 7,462 624 7,568 630 7,676 648 7,833 763 8,278 1,194 8,579 1,986
71.00 - - 6,884 729 - - - - - - - - - - - -
72.00 - - 6,386 901 - - - - - - - - - - - -
72.50 6,108 1,002 - - 6,216 1,008 6,361 1,045 6,499 1,076 6,690 1,195 7,213 1,662 7,561 2,582
73.00 - - 5,886 1,094 - - - - - - - - - - - -
74.00 - - 5,386 1,293 - - - - - - - - - - - -
75.00 4,858 1,507 4,886 1,507 4,981 1,519 5,178 1,585 5,365 1,631 5,598 1,781 6,189 2,264 6,607 3,259
76.00 - - 4,387 1,692 - - - - - - - - - - - -
77.00 - - 3,884 1,898 - - - - - - - - - - - -
77.50 3,596 2,022 - - 3,751 2,114 4,068 2,228 4,267 2,313 4,564 2,525 5,268 2,980 5,712 4,013
78.00 - - 3,370 2,124 - - - - - - - - - - - -
79.00 - - 2,835 2,399 - - - - - - - - - - - -
80.00 2,295 2,901 2,391 2,858 2,603 2,911 2,965 3,083 3,293 3,252 3,625 3,425 4,412 3,802 4,916 4,883
81.00 - - 2,125 3,396 - - - - - - - - - - - -
82.00 - - 1,895 3,911 - - - - - - - - - - - -
82.50 1,792 4,153 - - 1,913 4,154 2,083 4,233 2,466 4,330 2,816 4,440 3,648 4,774 4,133 5,717
83.00 - - 1,688 4,416 - - - - - - - - - - - -
84.00 - - 1,482 4,916 - - - - - - - - - - - -
85.00 1,291 5,398 1,307 5,400 1,359 5,414 1,493 5,435 1,767 5,483 2,150 5,566 3,010 5,833 3,491 6,795
86.00 - - 1,088 5,916 - - - - - - - - - - - -
87.00 - - 908 6,416 - - - - - - - - - - - -
87.50 789 6,641 - - 926 6,677 1,033 6,706 1,252 6,734 1,614 6,780 2,478 7,043 2,927 7,822
88.00 - - 748 6,916 - - - - - - - - - - - -
89.00 - - 614 7,416 - - - - - - - - - - - -
90.00 288 7,883 598 7,908 635 7,944 673 7,977 861 8,012 1,211 8,040 2,033 8,129 2,432 8,901
91.00 - - 415 8,416 - - - - - - - - - - - -
92.00 - - 346 8,916 - - - - - - - - - - - -
92.50 151 9,125 - - 440 9,214 457 9,250 590 9,287 890 9,319 1,661 9,409 2,032 10,003
93.00 - - 290 9,416 - - - - - - - - - - - -
94.00 - - 245 9,916 - - - - - - - - - - - -
95.00 146 10,408 275 10,410 307 10,421 319 10,437 383 10,453 635 10,474 1,355 10,531 1,686 10,718
96.00 - - 180 10,916 - - - - - - - - - - - -
97.00 - - 157 11,414 - - - - - - - - - - - -
97.50 141 11,649 - - 209 11,684 228 11,705 283 11,728 458 11,752 1,110 11,817 1,392 11,971
98.00 - - 138 11,916 - - - - - - - - - - - -
99.00 - - 136 12,416 - - - - - - - - - - - -
100.00 136 12,899 136 12,913 136 12,937 148 12,959 189 12,978 336 13,003 917 13,066 1,162 13,207
101.00 - - 136 13,414 - - - - - - - - - - - -
102.00 - - 136 13,914 - - - - - - - - - - - -
102.50 136 14,083 - - 136 14,316 136 14,357 163 14,404 257 14,449 754 14,544 953 14,598
103.00 - - 136 14,414 - - - - - - - - - - - -
105.00 136 15,358 - - 136 15,515 136 15,562 141 15,591 176 15,627 626 15,712 802 15,643
107.50 136 16,656 - - 136 16,719 136 16,750 136 16,777 156 16,806 521 16,878 679 16,830
110.00 136 17,875 - - 136 17,989 136 18,020 136 18,050 139 18,081 437 18,157 567 18,103
112.50 136 19,155 - - 136 19,449 136 19,509 136 19,563 136 19,612 356 19,716 489 19,804
115.00 136 20,408 - - 136 20,471 136 20,502 136 20,522 136 20,551 303 20,621 398 20,608
117.50 136 21,641 - - 136 21,712 136 21,733 136 21,757 136 21,779 251 21,841 348 21,841
120.00 136 22,889 - - 136 22,986 136 23,019 136 23,040 136 23,071 198 23,144 284 23,175
122.50 136 24,296 - - 136 24,627 136 24,722 136 24,784 136 24,834 138 24,950 233 25,067
125.00 136 25,393 - - 136 25,457 136 25,478 136 25,501 136 25,522 136 25,578 163 25,631
127.50 136 26,877 - - 136 27,246 136 27,348 136 27,411 136 27,453 136 27,582 155 27,698
130.00 136 28,169 - - 136 28,559 136 28,663 136 28,727 136 28,764 136 28,901 147 29,014
132.50 136 29,130 - - 136 29,240 136 29,264 136 29,291 136 29,314 136 29,376 140 29,462
135.00 136 30,366 - - 136 30,517 136 30,550 136 30,579 136 30,606 136 30,670 136 30,751
137.50 136 31,603 - - 136 31,791 136 31,837 136 31,864 136 31,896 136 31,965 136 32,043
140.00 136 33,358 - - 136 33,842 136 33,946 136 33,994 136 34,058 136 34,207 136 34,316
142.50 136 34,660 - - 136 35,168 136 35,266 136 35,314 136 35,387 136 35,539 136 35,653
145.00 136 35,345 - - 136 35,652 136 35,692 136 35,733 136 35,773 136 35,865 136 35,959
147.50 136 36,625 - - 136 36,944 136 36,984 136 37,031 136 37,072 136 37,166 136 37,257
150.00 136 38,568 - - 136 39,136 136 39,232 136 39,308 136 39,388 136 39,545 136 39,680
152.50 136 39,879 - - 136 40,464 136 40,562 136 40,653 136 40,732 136 40,891 136 41,025
155.00 136 41,195 - - 136 41,798 136 41,910 136 42,005 136 42,086 136 42,247 136 42,381
157.50 136 42,511 - - 136 43,133 136 43,262 136 43,358 136 43,440 136 43,603 136 43,736
160.00 136 43,831 - - 136 44,470 136 44,618 136 44,716 136 44,799 136 44,962 136 45,095
CHU (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.30 4,233 279 4,262 367 4,290 364 4,328 361 4,376 359 4,436 351 4,576 746
4.40 4,033 359 4,064 415 4,085 412 4,144 409 4,193 407 4,305 432 4,394 815
4.50 3,833 438 3,864 470 3,886 468 3,944 464 3,993 461 4,126 510 4,217 934
4.60 3,633 518 3,665 533 3,686 530 3,742 528 3,793 525 3,945 594 4,038 1,035
4.70 3,433 598 3,465 602 3,486 601 3,557 599 3,592 615 3,782 673 3,857 1,165
4.80 3,233 678 3,266 678 3,298 678 3,356 690 3,392 703 3,600 789 3,672 1,294
4.90 3,033 758 3,066 758 3,086 770 3,141 782 3,206 806 3,434 899 3,512 1,409
5.00 2,833 837 2,862 837 2,917 861 2,978 886 3,034 898 3,284 1,004 3,344 1,557
5.25 2,333 1,037 2,364 1,061 2,427 1,109 2,516 1,145 2,608 1,169 2,889 1,312 2,937 1,908
5.50 1,833 1,236 1,872 1,321 1,977 1,393 2,087 1,441 2,192 1,477 2,513 1,663 2,566 2,276
5.75 1,312 1,660 1,444 1,676 1,557 1,748 1,694 1,807 1,835 1,874 2,175 2,048 2,235 2,664
6.00 1,101 2,166 1,161 2,160 1,248 2,196 1,372 2,254 1,517 2,311 1,876 2,448 1,922 3,073
6.25 901 2,666 927 2,667 997 2,681 1,081 2,701 1,225 2,736 1,606 2,841 1,655 3,494
6.50 702 3,160 726 3,171 779 3,180 851 3,188 968 3,208 1,370 3,316 1,421 3,920
6.75 502 3,653 569 3,680 613 3,692 651 3,700 763 3,713 1,148 3,798 1,198 4,346
7.00 303 4,153 452 4,184 460 4,196 512 4,206 592 4,217 942 4,245 988 4,770
7.25 103 4,653 367 4,687 373 4,699 379 4,709 470 4,721 802 4,749 855 5,276
7.50 95 5,153 304 5,191 311 5,201 315 5,212 341 5,221 655 5,253 706 5,774
7.75 95 5,653 259 5,692 264 5,704 272 5,714 308 5,724 557 5,756 598 6,271
8.00 95 6,153 224 6,193 230 6,205 250 6,217 282 6,226 453 6,257 494 6,763
8.25 95 6,653 198 6,695 203 6,706 230 6,718 260 6,729 333 6,757 369 7,262
8.50 95 7,153 178 7,196 186 7,208 214 7,218 243 7,232 311 7,257 349 7,754
8.75 95 7,673 160 7,681 174 7,688 200 7,696 228 7,701 292 7,722 327 8,252
9.00 95 8,173 147 8,182 164 8,188 190 8,196 215 8,202 276 8,222 305 8,744
9.25 95 8,653 135 8,700 - - - - 204 8,733 262 8,758 292 9,182
9.50 95 9,153 126 9,201 - - - - 195 9,233 250 9,258 280 9,654
9.75 95 9,653 118 9,701 - - - - 186 9,733 239 9,760 268 10,165
10.00 95 10,173 111 10,184 - - - - 179 10,204 228 10,222 258 10,632
10.50 95 11,153 102 11,204 - - - - 166 11,233 212 11,262 - -
11.00 - - 95 12,177 - - - - 155 12,188 - - - -
11.50 - - 95 13,185 - - - - 147 13,204 - - - -
12.00 - - 95 14,185 - - - - 141 14,204 - - - -
12.50 - - 95 15,186 - - - - 134 15,204 - - - -
13.00 - - 95 16,186 - - - - - - - - - -
13.50 - - 95 17,186 - - - - - - - - - -
14.00 - - 95 18,186 - - - - - - - - - -
14.50 - - 95 19,186 - - - - - - - - - -
CIT (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 5,842 60 5,861 60 5,861 60 - - 5,865 63 5,866 79 5,878 127
8.25 5,592 60 5,611 60 5,611 60 - - 5,615 68 5,616 84 5,628 164
8.50 5,342 60 5,361 60 5,361 60 - - 5,365 73 5,366 89 5,402 228
8.75 5,089 60 5,111 61 5,111 63 5,112 71 5,115 79 5,116 137 5,186 258
9.00 4,842 60 4,861 71 4,861 71 4,861 77 4,864 87 4,866 177 4,961 319
9.25 4,592 60 4,611 81 4,611 81 4,612 85 4,614 96 4,614 216 4,749 369
9.50 4,342 60 4,361 95 4,361 95 4,361 95 4,364 145 4,362 282 4,532 443
9.75 4,089 60 4,112 113 4,112 112 4,111 112 4,114 185 4,151 335 4,326 512
10.00 3,842 60 3,869 136 3,862 135 3,862 160 3,862 231 3,926 401 4,116 596
10.50 3,342 60 3,364 204 3,364 226 3,364 280 3,376 364 3,472 565 3,703 795
11.00 2,842 200 2,865 336 2,868 375 2,878 437 2,908 557 3,072 780 3,331 1,018
11.50 2,342 399 2,369 523 2,376 581 2,406 669 2,442 791 2,694 1,023 2,987 1,278
12.00 1,842 599 1,880 776 1,904 843 1,968 956 2,064 1,077 2,352 1,312 2,672 1,561
12.50 1,332 804 1,415 1,087 1,468 1,166 1,570 1,287 1,689 1,396 2,028 1,628 2,335 1,877
13.00 872 1,186 1,022 1,470 1,078 1,573 1,232 1,668 1,394 1,766 1,729 1,960 2,072 2,213
13.50 655 1,702 731 1,943 800 2,015 961 2,087 1,116 2,164 1,469 2,343 1,827 2,573
14.00 455 2,202 515 2,430 566 2,466 722 2,515 888 2,578 1,238 2,723 1,598 2,937
14.50 256 2,702 341 2,926 395 2,945 530 2,977 690 3,024 1,056 3,138 1,408 3,344
15.00 60 3,202 222 3,422 262 3,458 386 3,481 542 3,499 879 3,617 1,222 3,768
15.50 60 3,699 162 3,955 186 3,967 272 3,991 425 4,003 732 4,046 1,066 4,182
16.00 60 4,202 125 4,450 120 4,461 220 4,473 328 4,478 601 4,520 923 4,627
16.50 60 4,699 101 4,958 103 4,970 166 4,982 254 4,988 483 5,014 806 5,084
17.00 60 5,202 85 5,453 93 5,471 109 5,482 171 5,491 393 5,514 696 5,554
17.50 60 5,702 73 5,953 83 5,966 99 5,973 113 5,992 326 6,014 612 6,032
18.00 60 6,202 64 6,454 - - - - 103 6,482 255 6,504 510 6,522
18.50 60 6,702 60 6,954 - - - - 96 6,982 213 7,004 440 7,022
CKH (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - 17,455 144 - - - - - - - - - -
42.00 - - 16,955 144 - - - - 16,955 144 - - - -
43.00 - - 16,457 144 - - - - 16,454 144 - - - -
44.00 - - 15,957 144 - - - - 15,955 144 16,007 182 - -
45.00 - - 15,458 144 - - - - 15,457 144 15,539 227 - -
46.00 - - 14,960 144 - - - - 14,966 144 15,072 280 - -
47.00 14,428 144 14,460 144 14,462 144 - - 14,464 144 14,561 344 14,764 640
48.00 13,928 144 13,960 144 13,960 144 - - 13,964 144 14,100 395 14,313 728
49.00 13,428 144 13,460 144 13,460 144 13,462 144 13,463 166 13,627 475 13,893 847
50.00 12,928 144 12,962 144 12,960 144 12,959 144 12,959 211 13,161 572 13,431 958
52.50 11,678 144 11,714 155 11,717 155 11,719 227 11,726 359 12,023 845 12,348 1,310
55.00 10,428 144 10,465 243 10,465 277 10,468 408 10,498 600 10,923 1,198 11,366 1,721
57.50 9,178 144 9,217 404 9,215 508 9,240 693 9,326 937 9,876 1,619 10,372 2,199
60.00 7,928 481 7,969 722 7,980 862 8,057 1,108 8,221 1,387 8,923 2,096 9,437 2,768
62.50 6,676 979 6,725 1,184 6,772 1,329 6,928 1,606 7,203 1,925 7,995 2,671 8,574 3,385
65.00 5,426 1,478 5,493 1,740 5,561 1,904 5,807 2,248 6,206 2,570 7,098 3,326 7,791 4,055
67.50 4,176 1,977 4,296 2,411 4,515 2,643 4,886 3,008 5,288 3,307 6,335 4,071 7,059 4,820
70.00 2,885 2,591 3,157 3,273 3,554 3,578 4,076 3,887 4,477 4,166 5,589 4,867 6,356 5,617
72.50 2,077 3,928 2,384 4,358 2,776 4,631 3,325 4,890 3,762 5,132 4,941 5,731 5,721 6,487
75.00 1,578 5,178 1,741 5,548 2,066 5,752 2,649 5,935 3,092 6,163 4,299 6,698 5,124 7,389
77.50 1,079 6,428 1,206 6,769 1,491 6,865 2,070 7,027 2,510 7,263 3,702 7,749 4,572 8,355
80.00 580 7,678 792 8,005 1,042 8,056 1,583 8,208 2,011 8,374 3,210 8,778 4,091 9,349
82.50 144 8,928 484 9,249 717 9,274 1,195 9,347 1,586 9,594 2,751 9,966 3,671 10,398
85.00 144 10,134 300 10,557 476 10,614 892 10,690 1,248 10,781 2,340 11,061 3,306 11,473
87.50 144 11,385 216 11,819 296 11,866 639 11,916 964 11,982 1,990 12,200 2,915 12,601
90.00 144 12,635 161 13,067 221 13,098 458 13,159 735 13,196 1,666 13,361 2,573 13,757
92.50 144 13,884 144 14,317 145 14,352 338 14,378 552 14,431 1,405 14,550 2,263 14,939
95.00 144 15,134 144 15,566 144 15,602 253 15,623 418 15,674 1,169 15,764 1,953 16,053
97.50 144 16,384 144 16,819 144 16,854 193 16,873 308 16,904 981 16,992 1,724 17,180
CKP (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - 22,849 193 - - - - - - - - - -
28.00 - - 21,837 193 - - - - - - - - - -
29.00 - - 20,840 193 - - - - - - - - - -
30.00 - - 19,841 193 - - - - 19,838 193 - - - -
31.00 - - 18,842 193 - - - - 18,840 193 - - - -
32.00 - - 17,844 193 - - - - 17,848 193 - - - -
33.00 - - 16,844 193 - - - - 16,882 193 - - - -
34.00 15,800 193 15,846 198 15,846 200 - - 15,912 248 16,377 601 16,571 1,038
35.00 14,800 193 14,847 254 14,847 254 - - 14,934 373 15,451 784 15,702 1,287
36.00 13,800 193 13,848 330 13,848 326 13,847 419 13,917 530 14,501 1,012 14,845 1,559
37.00 12,800 193 12,851 435 12,850 485 12,848 583 12,980 716 13,596 1,306 14,010 1,876
38.00 11,800 193 11,852 581 11,851 664 11,863 809 11,946 968 12,515 1,615 13,199 2,283
39.00 10,800 476 10,853 790 10,853 927 10,880 1,096 11,026 1,274 11,662 1,978 12,291 2,667
40.00 9,800 875 9,853 1,099 9,861 1,257 9,924 1,429 10,123 1,656 10,844 2,371 11,656 3,125
41.00 8,800 1,274 8,855 1,483 8,876 1,633 8,993 1,827 9,259 2,090 10,044 2,778 10,914 3,587
42.00 7,800 1,673 7,856 1,900 7,905 2,077 8,091 2,280 8,424 2,569 9,291 3,270 10,016 4,126
43.00 6,800 2,072 6,860 2,368 6,962 2,581 7,243 2,797 7,620 3,101 8,552 3,802 9,366 4,660
44.00 5,800 2,471 5,872 2,901 6,087 3,138 6,438 3,371 6,842 3,697 7,854 4,409 8,721 5,266
45.00 4,793 2,876 4,904 3,509 5,185 3,771 5,615 4,044 6,128 4,361 7,193 5,034 8,122 5,881
46.00 3,727 3,444 4,063 4,201 4,395 4,461 4,882 4,777 5,399 5,067 6,578 5,726 7,522 6,547
47.00 2,984 4,546 3,413 4,968 3,717 5,280 4,238 5,565 4,793 5,842 5,995 6,436 6,993 7,232
48.00 2,567 5,560 2,849 5,930 3,144 6,176 3,647 6,391 4,282 6,643 5,442 7,188 6,467 7,944
49.00 2,168 6,560 2,357 6,915 2,631 7,045 3,153 7,241 3,673 7,478 4,951 7,980 5,969 8,705
50.00 1,769 7,560 1,906 7,906 2,169 7,988 2,653 8,141 3,226 8,316 4,464 8,794 5,512 9,314
52.50 772 10,060 1,023 10,399 1,273 10,420 1,664 10,488 2,212 10,586 3,395 10,891 4,472 11,320
55.00 193 12,546 511 12,895 703 12,914 999 12,939 1,449 12,979 2,530 13,126 3,585 13,719
57.50 193 15,050 313 15,392 387 15,394 561 15,402 904 15,443 1,851 15,490 2,846 16,019
60.00 193 17,560 212 17,888 221 17,888 292 17,888 588 17,889 1,326 17,926 2,266 18,456
62.50 193 20,060 193 20,385 193 20,385 193 20,388 341 20,390 936 20,402 1,760 20,826
65.00 193 22,556 193 22,883 193 22,882 193 22,882 248 22,882 691 22,888 1,402 22,897
67.50 193 25,050 193 25,378 193 25,378 193 25,378 193 25,380 500 25,391 1,074 25,372
70.00 193 27,560 193 27,875 193 27,876 193 27,878 193 27,882 323 27,894 811 27,883
72.50 193 30,056 193 30,374 - - - - 193 30,382 243 30,395 - -
75.00 193 32,560 193 32,868 - - - - 193 32,872 193 32,884 - -
CLI (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
9.25 23,579 185 - - 23,608 185 23,611 185 23,611 185 23,609 185 23,744 185 23,777 185
9.50 23,329 185 - - 23,383 185 23,389 185 23,397 185 23,403 185 23,495 185 23,528 185
9.75 23,079 185 - - 23,133 185 23,139 185 23,147 185 23,153 185 23,258 185 23,291 185
10.00 22,829 185 - - 22,900 185 22,909 185 22,920 185 22,927 185 22,998 185 23,031 185
10.50 22,329 185 - - 22,383 185 22,389 185 22,397 185 22,403 185 22,499 185 22,535 185
11.00 21,829 185 - - 21,883 185 21,891 185 21,897 185 21,903 185 22,001 185 22,039 185
11.50 21,329 185 - - 21,358 185 21,368 185 21,371 185 21,369 185 21,515 185 21,554 185
12.00 20,829 185 - - 20,907 185 20,919 185 20,933 185 20,943 185 21,016 185 21,056 185
12.50 20,329 185 - - 20,362 185 20,371 185 20,372 185 20,371 185 20,529 185 20,572 195
13.00 19,829 185 - - 19,891 185 19,901 185 19,910 185 19,917 185 20,031 185 20,085 253
13.50 19,329 185 - - 19,368 185 19,379 185 19,383 185 19,385 185 19,483 185 19,619 304
14.00 18,829 185 - - 18,900 185 18,912 185 18,923 185 18,929 185 18,999 185 19,180 389
14.50 18,329 185 - - 18,368 185 18,378 185 18,381 185 18,379 185 18,485 207 18,740 443
15.00 17,829 185 - - 17,868 185 17,879 185 17,879 185 17,878 185 18,001 269 18,274 526
15.50 17,329 185 - - 17,407 185 17,421 185 17,434 185 17,445 185 17,504 321 17,849 626
16.00 16,829 185 - - 16,915 185 16,931 185 16,945 185 16,959 185 17,061 385 17,413 711
16.50 16,329 185 - - 16,382 185 16,458 185 16,479 185 16,494 185 16,562 437 16,822 825
17.00 15,829 185 - - 15,877 185 15,888 185 15,934 185 15,946 185 15,987 529 16,402 947
17.50 15,329 185 - - 15,415 185 15,431 185 15,445 185 15,460 243 15,526 613 15,969 1,077
18.00 14,829 185 - - 14,915 185 14,931 185 14,981 185 14,998 309 15,088 725 15,605 1,215
18.50 14,329 185 - - 14,393 185 14,401 201 14,407 247 14,413 376 14,688 853 15,245 1,369
19.00 13,829 185 13,839 193 13,885 214 13,899 229 13,999 314 14,023 476 14,205 989 14,705 1,540
19.25 - - 13,593 209 - - - - - - - - - - - -
19.50 13,329 185 13,341 225 13,421 246 13,441 268 13,459 380 13,474 570 13,785 1,117 14,295 1,711
19.75 - - 13,091 246 - - - - - - - - - - - -
20.00 12,829 185 12,842 266 12,887 286 12,949 360 12,979 489 13,001 661 13,373 1,290 13,905 1,882
20.50 - - 12,342 315 - - - - - - - - - - - -
21.00 11,829 185 11,842 373 11,900 391 11,939 541 12,033 687 12,061 921 12,553 1,619 13,121 2,287
21.50 - - 11,342 444 - - - - - - - - - - - -
22.00 10,829 244 10,841 531 10,894 589 10,981 787 11,013 961 11,040 1,264 11,638 2,028 12,380 2,687
22.50 - - 10,342 636 - - - - - - - - - - - -
23.00 9,829 643 9,843 760 9,895 853 10,033 1,095 10,075 1,320 10,271 1,640 10,908 2,465 11,632 3,152
23.50 - - 9,341 903 - - - - - - - - - - - -
24.00 8,829 1,042 8,839 1,068 8,937 1,193 9,073 1,459 9,231 1,730 9,291 2,089 10,137 2,929 10,821 3,621
24.50 - - 8,341 1,249 - - - - - - - - - - - -
25.00 7,826 1,441 7,841 1,441 7,919 1,573 8,133 1,874 8,362 2,219 8,565 2,589 9,485 3,458 10,263 4,192
25.50 - - 7,341 1,640 - - - - - - - - - - - -
26.00 6,826 1,840 6,837 1,846 6,969 2,014 7,174 2,351 7,536 2,754 7,844 3,151 8,816 4,027 9,671 4,735
26.50 - - 6,329 2,063 - - - - - - - - - - - -
27.00 5,826 2,251 5,837 2,287 6,155 2,522 6,427 2,901 6,731 3,352 7,116 3,751 8,161 4,622 9,105 5,372
27.50 - - 5,319 2,528 - - - - - - - - - - - -
28.00 4,806 2,692 4,804 2,794 5,174 3,118 5,616 3,544 6,038 4,018 6,442 4,399 7,559 5,261 8,540 6,001
28.50 - - 4,289 3,090 - - - - - - - - - - - -
29.00 3,730 3,229 3,852 3,415 4,372 3,746 4,941 4,279 5,376 4,740 5,824 5,123 7,012 5,955 8,008 6,676
29.50 - - 3,508 3,771 - - - - - - - - - - - -
30.00 3,043 4,094 3,200 4,169 3,604 4,481 4,223 5,085 4,716 5,509 5,214 5,855 6,474 6,664 7,511 7,378
30.50 - - 2,916 4,613 - - - - - - - - - - - -
31.00 2,548 5,137 2,658 5,128 3,013 5,368 3,623 5,921 4,156 6,308 4,718 6,634 5,988 7,409 7,070 8,102
31.50 - - 2,412 5,639 - - - - - - - - - - - -
32.00 2,113 6,179 2,179 6,156 2,508 6,276 3,052 6,752 3,667 7,145 4,252 7,478 5,525 8,216 6,599 8,870
32.50 - - 1,959 6,666 - - - - - - - - - - - -
33.00 1,702 7,160 1,750 7,160 2,068 7,238 2,539 7,679 3,233 8,054 3,820 8,313 5,126 8,951 6,234 9,659
33.50 - - 1,552 7,663 - - - - - - - - - - - -
34.00 1,297 8,160 1,370 8,169 1,683 8,237 2,099 8,594 2,845 8,932 3,434 9,210 4,703 9,900 5,844 10,370
34.50 - - 1,195 8,669 - - - - - - - - - - - -
35.00 898 9,160 1,019 9,174 1,357 9,242 1,716 9,554 2,468 9,851 3,094 10,191 4,378 10,764 5,469 11,233
35.50 - - 890 9,676 - - - - - - - - - - - -
36.00 499 10,160 778 10,174 1,088 10,266 1,382 10,524 2,184 10,771 2,776 11,028 4,018 11,659 5,180 12,143
36.50 - - 682 10,689 - - - - - - - - - - - -
37.00 185 11,160 601 11,176 873 11,206 1,104 11,437 1,884 11,712 2,507 11,942 3,741 12,489 4,848 12,989
37.50 - - 532 11,679 - - - - - - - - - - - -
38.00 185 12,160 474 12,181 665 12,270 886 12,406 1,646 12,682 2,244 12,922 3,406 13,280 4,459 13,785
38.50 - - 423 12,678 - - - - - - - - - - - -
39.00 185 13,160 381 13,180 534 13,216 715 13,373 1,426 13,631 2,038 13,897 3,229 14,300 4,333 14,717
40.00 185 14,160 - - 415 14,217 526 14,349 1,233 14,525 1,829 14,681 2,980 15,161 3,966 15,588
41.00 185 15,160 - - 295 15,283 446 15,483 1,049 15,552 1,656 15,672 2,695 16,136 3,707 16,426
42.00 185 16,160 - - 254 16,336 344 16,467 924 16,495 1,495 16,631 2,557 16,924 3,524 17,316
43.00 185 17,160 - - 221 17,250 242 17,347 800 17,429 1,349 17,691 2,363 17,880 3,331 18,165
44.00 185 18,160 - - 196 18,222 224 18,363 691 18,414 1,226 18,570 2,182 18,927 3,164 19,157
45.00 185 19,160 - - 185 19,224 212 19,363 605 19,429 1,121 19,561 2,031 19,763 2,984 20,083
46.00 185 20,160 - - 185 20,225 200 20,323 526 20,344 1,004 20,524 1,881 20,744 2,785 20,995
47.00 185 21,160 - - 185 21,226 188 21,363 468 21,519 919 21,551 1,715 21,716 2,631 21,975
48.00 185 22,160 - - 185 22,228 185 22,315 411 22,365 846 22,451 1,607 22,668 2,484 22,872
49.00 185 23,160 - - 185 23,244 185 23,320 334 23,492 793 23,527 1,492 23,638 2,353 23,854
50.00 185 24,160 - - 185 24,229 185 24,303 272 24,377 708 24,452 1,379 24,518 2,205 24,834
52.50 185 26,663 - - 185 26,721 185 26,916 185 26,941 604 26,971 1,146 27,068 1,909 27,125
55.00 185 29,163 - - 185 29,224 185 29,352 185 29,394 499 29,419 983 29,478 1,665 29,544
57.50 185 31,663 - - 185 31,725 185 31,779 185 31,950 397 31,981 828 32,052 1,439 32,119
60.00 185 34,163 - - 185 34,227 185 34,280 185 34,327 335 34,391 693 34,448 1,264 34,496
62.50 185 36,663 - - 185 36,728 185 36,781 185 36,847 272 36,872 590 36,922 1,093 36,964
65.00 185 39,163 - - 185 39,229 185 39,280 185 39,364 212 39,392 534 39,450 972 39,500
67.50 185 41,663 - - 185 41,732 185 41,780 185 41,845 185 41,873 434 41,926 874 41,968
70.00 185 44,163 - - 185 44,232 185 44,279 185 44,335 185 44,362 367 44,412 739 44,459
72.50 185 46,663 - - 185 46,732 185 46,779 185 46,785 185 46,838 310 46,883 699 46,936
CLP (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - 18,555 136 - - - - - - - - - -
48.00 - - 18,055 136 - - - - 18,056 136 - - - -
49.00 - - 17,556 136 - - - - 17,556 136 - - - -
50.00 17,046 136 17,056 136 17,056 136 - - 17,056 136 17,161 136 17,336 136
52.50 15,796 136 15,806 136 15,806 136 - - 15,808 136 15,930 136 16,116 136
55.00 14,546 136 14,556 136 14,557 136 14,556 136 14,558 136 14,700 136 14,902 136
57.50 13,296 136 13,306 136 13,307 136 13,306 136 13,308 136 13,476 136 13,682 136
60.00 12,046 136 12,057 136 12,057 136 12,056 136 12,058 136 12,246 136 12,471 141
62.50 10,794 136 10,807 157 10,808 157 10,807 155 10,810 152 11,029 176 11,273 251
65.00 9,544 136 9,558 253 9,558 251 9,557 247 9,560 240 9,820 341 10,088 432
67.50 8,294 136 8,308 430 8,310 421 8,308 443 8,332 493 8,631 604 8,933 728
70.00 7,044 596 7,060 745 7,060 750 7,058 786 7,120 845 7,364 986 7,679 1,121
72.50 5,794 1,095 5,810 1,218 5,811 1,246 5,804 1,283 5,942 1,349 6,283 1,489 6,645 1,654
75.00 4,544 1,594 4,559 1,756 4,556 1,836 4,579 1,902 4,812 1,984 5,246 2,137 5,670 2,321
77.50 3,294 2,093 3,268 2,435 3,287 2,563 3,469 2,650 3,730 2,740 4,299 2,937 4,744 3,108
80.00 2,133 3,194 2,292 3,447 2,442 3,484 2,562 3,555 2,803 3,631 3,433 3,877 3,908 4,015
82.50 1,634 4,446 1,670 4,738 1,764 4,727 1,858 4,746 2,053 4,800 2,677 4,934 3,164 5,030
85.00 1,135 5,696 1,145 5,995 1,191 5,991 1,308 5,988 1,478 6,016 2,042 6,082 2,521 6,143
87.50 636 6,946 685 7,244 760 7,242 867 7,242 1,035 7,272 1,513 7,304 1,971 7,331
90.00 138 8,196 423 8,495 443 8,493 546 8,493 682 8,490 1,085 8,488 1,513 8,490
92.50 136 9,446 281 9,744 296 9,741 306 9,743 434 9,739 762 9,737 1,135 9,739
95.00 136 10,656 200 11,019 209 11,028 216 11,034 264 11,040 540 11,131 840 11,165
97.50 136 11,906 147 12,270 153 12,281 157 12,287 163 12,293 358 12,403 606 12,448
100.00 136 13,156 136 13,525 136 13,535 136 13,541 136 13,548 251 13,643 438 13,671
102.50 136 14,406 136 14,781 136 14,787 136 14,791 136 14,803 164 14,885 319 14,899
CMB (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,906 87 8,951 87 8,999 87 - - 9,106 103 9,117 377 9,102 628
36.00 8,406 87 8,457 87 8,495 87 - - 8,613 153 8,614 463 8,614 741
37.00 7,906 87 7,964 87 8,005 88 - - 8,118 226 8,114 576 8,181 890
38.00 7,406 87 7,455 87 7,511 103 - - 7,616 290 7,649 711 7,820 1,047
39.00 6,906 87 6,956 96 7,012 118 7,072 239 7,138 369 7,122 868 7,451 1,206
40.00 6,406 87 6,461 123 6,564 176 6,556 311 6,625 483 6,750 1,022 7,067 1,400
41.00 5,906 87 5,961 163 6,024 237 6,081 436 6,120 626 6,362 1,210 6,686 1,593
42.00 5,406 87 5,467 244 5,565 341 5,706 565 5,875 777 6,082 1,428 6,360 1,806
43.00 4,906 184 4,977 342 5,099 475 5,261 729 5,453 969 5,700 1,654 6,057 2,035
44.00 4,406 384 4,495 491 4,639 653 4,831 923 5,044 1,171 5,317 1,879 5,730 2,273
45.00 3,906 583 4,019 667 4,195 861 4,418 1,152 4,654 1,400 4,968 2,144 5,389 2,531
46.00 3,406 783 3,554 877 3,770 1,094 4,020 1,398 4,279 1,658 4,615 2,401 5,118 2,800
47.00 2,906 982 3,104 1,120 3,357 1,369 3,639 1,669 3,919 1,926 4,296 2,703 4,814 3,098
48.00 2,404 1,182 2,650 1,398 2,948 1,682 3,230 1,976 3,573 2,234 3,954 2,996 4,519 3,396
49.00 1,891 1,411 2,250 1,720 2,574 2,026 2,896 2,290 3,250 2,549 3,666 3,324 4,267 3,705
50.00 1,421 1,866 1,876 2,126 2,234 2,392 2,581 2,638 2,903 2,896 3,405 3,658 4,006 4,044
52.50 890 3,136 1,099 3,213 1,499 3,411 1,881 3,594 2,230 3,823 2,792 4,537 3,417 4,903
55.00 392 4,386 597 4,400 953 4,481 1,321 4,614 1,671 4,770 2,254 5,509 2,889 5,825
57.50 87 5,636 294 5,636 576 5,768 913 5,805 1,215 5,961 1,790 6,617 2,406 6,818
60.00 87 6,866 140 6,929 329 7,008 594 7,090 890 7,155 1,403 7,727 2,012 7,959
62.50 87 8,118 100 8,180 192 8,210 376 8,350 623 8,396 1,091 8,846 1,675 9,057
65.00 87 9,368 87 9,439 122 9,508 234 9,615 424 9,654 840 10,005 1,375 10,174
67.50 87 10,618 87 10,693 102 10,758 172 10,865 298 10,904 639 11,125 1,138 11,307
70.00 87 11,881 87 11,912 87 12,008 112 12,115 217 12,154 487 12,322 933 12,415
72.50 87 13,131 87 13,205 87 13,316 99 13,365 123 13,404 371 13,528 750 13,678
75.00 - - 87 14,429 - - - - 110 14,639 271 14,823 - -
CNC (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
8.25 18,874 109 - - 19,273 109 19,523 109 19,668 109 19,801 109 19,978 109 20,084 109
8.50 18,624 109 - - 18,921 109 19,159 109 19,314 109 19,417 109 19,658 109 19,811 109
8.75 18,374 109 - - 18,669 109 18,905 109 19,127 109 19,266 109 19,456 109 19,561 109
9.00 18,124 109 - - 18,151 109 18,180 109 18,807 109 18,912 109 19,154 109 19,263 109
9.25 17,874 109 - - 18,283 109 18,537 109 18,693 109 18,810 109 18,996 109 19,113 109
9.50 17,624 109 - - 18,029 109 18,283 109 18,440 109 18,557 109 18,745 109 18,863 109
9.75 17,374 109 - - 17,657 109 17,891 109 18,049 109 18,155 109 18,400 109 18,516 109
10.00 17,124 109 - - 17,404 109 17,638 109 17,796 109 17,904 109 18,150 109 18,266 109
10.50 16,624 109 - - 16,900 109 17,131 109 17,292 109 17,496 109 17,701 109 17,816 109
11.00 16,124 109 - - 16,510 109 16,766 109 16,920 109 17,042 109 17,242 109 17,368 109
11.50 15,624 109 - - 15,891 109 16,121 109 16,284 109 16,395 109 16,643 109 16,794 109
12.00 15,124 109 - - 15,387 109 15,615 109 15,850 109 15,981 109 16,197 109 16,322 109
12.50 14,624 109 - - 14,663 109 14,703 109 14,742 109 14,785 109 14,904 109 15,798 109
13.00 14,124 109 - - 14,166 109 14,207 109 14,775 109 14,887 109 15,141 109 15,275 119
13.50 13,624 109 - - 13,959 109 14,216 109 14,362 109 14,499 109 14,717 109 14,854 147
14.00 13,124 109 - - 13,240 109 13,410 109 13,540 109 13,665 109 13,966 109 14,305 184
14.50 12,624 109 - - 12,736 109 12,901 109 13,322 109 13,464 109 13,697 109 13,834 242
15.00 12,124 109 - - 12,446 109 12,696 109 12,849 109 12,991 109 13,220 119 13,364 299
15.50 11,624 109 - - 11,729 109 11,881 109 12,254 109 12,368 109 12,641 160 12,814 355
16.00 11,124 109 - - 11,222 109 11,370 109 11,748 109 11,865 109 12,142 220 12,291 447
16.50 10,624 109 - - 10,717 109 10,861 109 11,002 109 11,133 119 11,434 278 11,822 533
17.00 10,124 109 - - 10,210 109 10,353 109 10,836 109 10,982 148 11,221 334 11,382 635
17.50 9,624 109 9,637 109 9,817 109 10,027 109 10,236 119 10,359 183 10,647 433 10,856 766
17.75 - - 9,384 109 - - - - - - - - - - - -
18.00 9,124 109 9,134 109 9,178 109 9,237 109 9,732 147 9,857 243 10,145 515 10,356 886
18.25 - - 8,884 109 - - - - - - - - - - - -
18.50 8,624 109 8,635 109 8,681 109 8,740 123 9,230 187 9,353 303 9,642 646 9,856 1,042
18.75 - - 8,385 119 - - - - - - - - - - - -
19.00 8,124 109 8,135 133 8,182 112 8,244 170 8,301 244 8,367 397 8,875 748 9,382 1,194
19.25 - - 7,885 146 - - - - - - - - - - - -
19.50 7,624 109 7,635 165 7,859 139 8,095 222 8,244 346 8,385 507 8,665 900 8,833 1,365
19.75 - - 7,385 185 - - - - - - - - - - - -
20.00 7,124 109 7,135 210 7,186 177 7,249 318 7,708 439 7,836 619 8,138 1,065 8,492 1,552
20.50 - - 6,635 269 - - - - - - - - - - - -
21.00 6,124 165 6,136 349 6,382 402 6,619 565 6,780 712 6,922 922 7,192 1,393 7,810 1,957
21.50 - - 5,636 455 - - - - - - - - - - - -
22.00 5,124 564 5,138 596 5,242 725 5,468 923 5,726 1,094 5,979 1,296 6,613 1,811 7,126 2,411
22.50 - - 4,635 769 - - - - - - - - - - - -
23.00 4,124 963 4,135 963 4,319 1,184 4,634 1,410 4,931 1,598 5,224 1,769 5,809 2,294 6,477 2,936
23.50 - - 3,632 1,175 - - - - - - - - - - - -
24.00 3,124 1,362 3,129 1,404 3,402 1,805 3,808 2,026 4,135 2,202 4,447 2,355 5,152 2,870 5,869 3,503
24.50 - - 2,610 1,664 - - - - - - - - - - - -
25.00 2,088 1,827 2,146 1,977 2,603 2,554 3,083 2,751 3,442 2,898 3,782 3,047 4,540 3,521 5,303 4,103
25.50 - - 1,814 2,351 - - - - - - - - - - - -
26.00 1,458 2,874 1,543 2,849 1,911 3,410 2,437 3,556 2,814 3,685 3,174 3,811 3,981 4,196 4,783 4,769
26.50 - - 1,295 3,361 - - - - - - - - - - - -
27.00 1,059 3,864 1,080 3,867 1,306 4,338 1,880 4,446 2,306 4,539 2,653 4,637 3,497 4,916 4,295 5,458
27.50 - - 873 4,384 - - - - - - - - - - - -
28.00 660 4,861 700 4,873 858 5,320 1,399 5,380 1,813 5,446 2,216 5,521 3,067 5,731 3,844 6,198
28.50 - - 557 5,384 - - - - - - - - - - - -
29.00 261 5,861 446 5,877 581 6,314 1,007 6,344 1,408 6,392 1,792 6,446 2,672 6,608 3,447 6,980
29.50 - - 359 6,384 - - - - - - - - - - - -
30.00 109 6,867 294 6,878 390 7,266 718 7,344 1,095 7,344 1,441 7,404 2,287 7,524 3,076 7,785
30.50 - - 245 7,379 - - - - - - - - - - - -
31.00 109 7,867 206 7,881 295 8,290 496 8,302 820 8,326 1,161 8,344 1,957 8,454 2,737 8,642
31.50 - - 177 8,384 - - - - - - - - - - - -
32.00 109 8,867 153 8,882 232 9,248 373 9,248 639 9,254 920 9,332 1,656 9,392 2,466 9,559
32.50 - - 135 9,384 - - - - - - - - - - - -
33.00 109 9,867 119 9,909 197 10,260 253 10,383 440 10,381 727 10,381 1,407 10,380 2,205 10,514
33.50 - - 109 10,412 - - - - - - - - - - - -
34.00 109 10,864 109 10,913 172 11,206 221 11,230 341 11,260 555 11,266 1,195 11,308 1,967 11,482
34.50 - - 109 11,391 - - - - - - - - - - - -
35.00 109 11,864 109 11,918 152 12,164 197 12,248 233 12,254 466 12,254 1,017 12,284 1,732 12,470
35.50 - - 109 12,382 - - - - - - - - - - - -
36.00 109 12,864 - - 137 13,158 178 13,272 212 13,272 324 13,272 858 13,272 1,533 13,464
37.00 109 13,864 - - 125 14,230 164 14,272 193 14,272 225 14,272 717 14,272 1,349 14,459
38.00 109 14,864 - - 116 15,170 150 15,242 180 15,266 209 15,266 620 15,266 1,206 15,419
39.00 109 15,864 - - 109 16,170 141 16,248 168 16,248 194 16,248 503 16,248 1,057 16,380
40.00 109 16,864 - - 109 17,170 132 17,341 157 17,339 184 17,339 442 17,338 929 17,350
41.00 109 17,851 - - 109 18,212 125 18,242 149 18,242 173 18,242 365 18,254 800 18,320
42.00 109 18,864 - - 109 19,218 120 19,218 141 19,218 162 19,248 292 19,248 718 19,290
43.00 109 19,864 - - 109 20,236 113 20,349 133 20,348 153 20,347 204 20,344 625 20,344
44.00 109 20,864 - - 109 21,188 109 21,236 127 21,236 145 21,236 194 21,236 567 21,236
45.00 109 21,864 - - 109 22,170 109 22,278 120 22,278 139 22,278 185 22,278 472 22,278
46.00 109 22,864 - - 109 23,146 109 23,278 115 23,278 133 23,278 177 23,278 409 23,278
47.00 109 23,864 - - 109 24,170 109 24,284 111 24,284 128 24,284 169 24,284 351 24,284
48.00 109 24,864 - - 109 25,164 109 25,254 109 25,254 123 25,272 164 25,272 278 25,272
49.00 109 25,864 - - 109 26,164 109 26,254 109 26,254 119 26,254 157 26,254 196 26,254
50.00 109 26,861 - - 109 27,164 109 27,278 109 27,278 115 27,278 152 27,278 189 27,278
52.50 109 29,364 - - 109 29,676 109 29,766 109 29,766 109 29,766 141 29,766 176 29,766
55.00 109 31,864 - - 109 32,158 109 32,272 109 32,272 109 32,272 133 32,272 165 32,272
57.50 109 34,377 - - 109 34,658 109 34,772 109 34,772 109 34,772 127 34,772 156 34,772
60.00 109 36,871 - - 109 37,218 109 37,334 109 37,331 109 37,329 120 37,327 145 37,326
62.50 109 39,371 - - 109 39,640 109 39,766 109 39,766 109 39,766 113 39,766 137 39,766
COL (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 14,006 151 - - - - 14,005 170 14,002 413 - -
8.75 13,478 151 13,513 151 13,506 151 - - 13,506 182 13,561 485 13,793 814
9.00 12,978 151 13,008 151 13,008 151 - - 13,008 194 13,062 566 13,435 917
9.25 12,478 151 12,509 151 12,508 159 12,508 184 12,508 288 12,599 628 12,959 1,052
9.50 11,978 151 12,013 170 12,033 171 12,045 196 12,056 371 12,249 751 12,608 1,189
9.75 11,478 151 11,510 194 11,516 194 11,521 212 11,528 453 11,603 897 12,132 1,357
10.00 10,978 151 11,013 219 11,016 220 11,021 384 11,057 533 11,206 1,003 11,719 1,525
10.50 9,978 151 10,013 297 10,016 359 10,021 552 10,127 779 10,578 1,355 10,964 1,894
11.00 8,978 151 9,022 415 9,022 558 9,061 809 9,191 1,059 9,814 1,721 10,226 2,310
11.50 7,978 255 8,101 645 8,136 839 8,170 1,135 8,333 1,428 8,990 2,144 9,580 2,789
12.00 6,978 654 7,022 979 7,070 1,183 7,220 1,546 7,485 1,867 8,249 2,588 8,754 3,271
12.50 5,978 1,053 6,042 1,391 6,138 1,619 6,396 2,024 6,714 2,363 7,551 3,151 8,270 3,840
13.00 4,978 1,452 5,100 1,895 5,264 2,173 5,577 2,577 5,941 2,945 6,856 3,654 7,691 4,404
13.50 3,978 1,851 4,154 2,485 4,426 2,842 4,823 3,211 5,219 3,546 6,184 4,284 6,989 4,945
14.00 2,945 2,310 3,326 3,165 3,694 3,555 4,155 3,915 4,652 4,232 5,612 4,951 6,498 5,638
14.50 2,134 3,272 2,622 3,974 3,068 4,342 3,565 4,635 4,022 4,963 5,109 5,635 6,002 6,335
15.00 1,723 4,298 2,049 4,899 2,515 5,175 3,015 5,484 3,489 5,719 4,602 6,360 5,617 7,035
15.50 1,324 5,298 1,575 5,800 2,019 6,005 2,575 6,239 3,030 6,483 4,185 7,056 5,119 7,805
16.00 925 6,298 1,185 6,761 1,618 6,953 2,172 7,116 2,605 7,293 3,724 7,845 4,696 8,597
16.50 526 7,298 888 7,736 1,272 7,945 1,800 8,034 2,257 8,153 3,364 8,704 4,340 9,345
17.00 151 8,285 653 8,793 1,024 8,916 1,467 8,954 1,928 9,052 3,014 9,497 4,023 10,115
17.50 151 9,285 485 9,769 763 9,866 1,220 9,908 1,677 10,036 2,734 10,387 3,653 11,029
18.00 151 10,285 332 10,741 588 10,860 994 10,890 1,413 10,949 2,469 11,234 3,395 11,849
18.50 151 11,285 278 11,764 474 11,820 795 11,853 1,205 12,030 2,181 12,130 3,087 12,693
19.00 151 12,285 234 12,754 371 12,784 646 12,818 1,024 12,932 1,947 13,207 2,808 13,562
19.50 151 13,285 202 13,756 - - - - 850 13,914 1,718 14,170 2,585 14,488
20.00 151 14,292 179 14,712 - - - - 705 14,917 1,547 15,094 2,385 15,356
21.00 151 16,285 151 16,722 - - - - 533 16,827 1,231 16,977 2,061 17,178
22.00 151 18,285 151 18,722 - - - - 353 18,767 952 19,018 - -
COS (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - 26,321 245 - - - - - - - - - -
9.00 - - 25,696 259 - - - - - - - - - -
9.25 24,943 229 25,073 271 25,254 417 - - 25,511 663 25,934 962 26,344 1,251
9.50 24,318 229 24,448 284 24,636 439 - - 24,903 703 25,336 1,026 25,751 1,515
9.75 23,693 229 23,997 305 24,125 462 - - 24,416 743 24,908 1,090 25,338 1,762
10.00 23,068 229 23,252 326 23,454 489 - - 23,750 783 24,232 1,154 24,676 1,983
10.50 21,818 229 22,130 369 22,270 562 22,410 717 22,596 889 23,145 1,281 23,609 2,340
11.00 20,568 229 20,760 414 20,983 635 21,128 819 21,315 1,009 21,885 1,804 22,717 2,818
11.50 19,318 229 19,609 485 19,746 727 19,903 934 20,104 1,130 20,720 2,209 21,727 3,300
12.00 18,068 229 18,444 554 18,625 838 18,822 1,054 19,058 1,483 19,711 2,606 20,772 3,833
12.50 16,818 229 17,207 650 17,400 953 17,606 1,214 17,860 1,802 18,652 3,113 19,842 4,461
13.00 15,568 229 15,840 748 16,126 1,108 16,399 1,716 16,662 2,297 17,795 3,670 18,919 5,030
13.50 14,318 229 14,599 893 14,940 1,465 15,238 2,110 15,537 2,767 16,890 4,231 18,082 5,671
14.00 13,068 229 13,418 1,065 13,768 1,916 14,087 2,661 14,516 3,294 15,928 4,855 17,292 6,356
14.50 11,818 616 12,266 1,449 12,651 2,402 12,989 3,257 13,540 3,962 15,051 5,480 16,532 7,030
15.00 10,568 1,115 10,828 2,014 11,178 3,042 11,638 3,837 12,215 4,543 14,249 6,180 15,787 7,749
15.50 9,318 1,614 9,761 2,636 10,131 3,706 10,742 4,555 11,440 5,296 13,243 6,919 14,967 8,522
16.00 8,068 2,113 8,666 3,349 9,174 4,434 9,895 5,303 10,636 6,005 12,659 7,625 14,315 9,220
16.50 6,818 2,611 7,659 4,155 8,291 5,228 9,092 6,108 9,925 6,814 11,916 8,442 13,671 10,113
17.00 5,560 3,110 6,713 5,058 7,470 6,084 8,371 6,907 9,201 7,616 11,241 9,253 13,139 11,002
17.50 4,244 3,745 5,786 6,066 6,712 6,969 7,685 7,779 8,441 8,562 10,666 10,076 12,604 11,812
18.00 3,320 5,102 4,965 6,999 5,969 7,942 7,017 8,721 7,872 9,413 10,089 11,048 12,073 12,719
18.50 2,791 6,368 4,188 8,115 5,251 8,931 6,331 9,712 7,288 10,354 9,570 11,918 11,512 13,642
19.00 2,292 7,618 3,469 9,165 4,636 9,925 5,749 10,650 6,758 11,273 9,064 12,845 11,163 14,613
19.50 1,793 8,868 2,857 10,274 4,051 10,968 5,170 11,632 6,154 12,237 8,526 13,795 10,654 15,454
20.00 1,295 10,118 2,334 11,405 3,483 12,005 4,671 12,638 5,663 13,212 7,978 14,759 10,188 16,428
21.00 297 12,610 1,599 13,643 2,631 13,580 3,724 14,515 4,701 15,206 7,086 16,693 9,384 18,406
22.00 229 15,118 1,135 16,168 2,003 16,103 3,015 16,070 3,877 17,112 6,188 18,613 8,541 20,363
23.00 229 17,610 954 18,670 1,404 18,638 2,341 18,602 3,248 18,572 5,456 20,591 7,774 22,380
24.00 229 20,110 816 21,196 1,244 21,131 1,852 21,120 2,699 21,098 4,754 22,190 7,065 24,336
25.00 229 22,610 724 23,681 1,103 23,633 1,462 23,622 2,256 23,616 4,219 23,563 6,361 26,269
CPA (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - 7,941 68 - - - - - - - - - -
8.25 - - 7,691 68 - - - - 7,794 120 7,869 164 - -
8.50 7,377 68 7,443 68 - - - - 7,549 128 7,626 178 7,657 221
8.75 7,127 68 7,193 68 - - - - 7,304 136 7,383 190 7,409 293
9.00 6,877 68 6,943 71 - - - - 7,061 145 7,138 202 7,163 355
9.25 6,627 68 6,694 75 6,734 108 - - 6,816 157 6,895 214 6,919 407
9.50 6,377 68 6,444 83 6,486 115 - - 6,572 169 6,651 230 6,673 468
9.75 6,127 68 6,195 89 6,239 123 - - 6,327 181 6,407 307 6,428 547
10.00 5,877 68 5,945 96 5,990 133 6,034 164 6,081 193 6,163 407 6,204 625
10.50 5,377 68 5,445 112 5,493 156 5,538 192 5,586 229 5,675 513 5,690 773
11.00 4,877 68 4,944 133 4,996 188 5,044 229 5,092 329 5,218 674 5,314 968
11.50 4,377 68 4,445 166 4,498 228 4,546 369 4,602 491 4,818 862 4,956 1,177
12.00 3,894 68 3,905 216 3,924 335 3,960 498 4,020 663 4,427 1,078 4,654 1,412
12.50 3,394 177 3,405 321 3,428 512 3,462 693 3,612 875 4,045 1,317 4,445 1,659
13.00 2,894 377 2,905 510 2,930 719 3,052 944 3,235 1,113 3,719 1,575 4,127 1,936
13.50 2,394 576 2,405 727 2,500 1,002 2,684 1,195 2,879 1,389 3,389 1,857 3,778 2,218
14.00 1,894 776 1,935 1,053 2,106 1,304 2,334 1,500 2,548 1,693 3,066 2,159 3,568 2,537
14.50 1,387 981 1,502 1,430 1,761 1,654 2,033 1,851 2,252 2,021 2,789 2,489 3,267 2,856
15.00 957 1,451 1,136 1,851 1,449 2,035 1,723 2,218 1,971 2,376 2,538 2,846 3,020 3,190
15.50 752 1,954 839 2,297 1,171 2,445 1,465 2,607 1,706 2,752 2,300 3,189 2,790 3,543
16.00 552 2,454 611 2,759 934 2,870 1,220 3,004 1,481 3,151 2,081 3,575 2,593 3,911
16.50 353 2,954 439 3,230 739 3,308 1,016 3,424 1,274 3,565 1,867 3,957 2,382 4,293
17.00 153 3,454 285 3,708 568 3,778 843 3,864 1,087 3,964 1,700 4,296 2,195 4,684
17.50 68 3,954 238 4,218 444 4,213 667 4,207 923 4,408 1,531 4,754 2,020 5,087
18.00 68 4,454 209 4,721 360 4,716 558 4,710 791 4,820 1,379 5,176 1,855 5,513
18.50 68 4,954 184 5,220 269 5,220 448 5,216 664 5,212 1,230 5,573 1,720 5,938
19.00 68 5,454 168 5,720 238 5,710 303 5,710 534 5,709 1,105 5,982 1,570 6,381
19.50 68 5,954 149 6,220 220 6,212 273 6,225 454 6,204 964 6,389 1,439 6,848
CPC (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 4,382 50 4,401 50 4,401 58 - - 4,405 71 4,413 83 4,419 95
2.90 4,182 50 4,201 51 4,201 62 - - 4,205 74 4,214 90 4,219 102
3.00 3,982 50 3,999 55 4,001 66 4,002 73 4,005 79 4,014 95 4,021 107
3.10 3,782 50 3,799 59 3,801 69 3,802 78 3,805 86 3,814 101 3,821 113
3.20 3,582 50 3,599 62 3,601 74 3,602 83 3,605 91 3,614 106 3,622 122
3.30 3,382 50 3,399 66 3,401 79 3,402 89 3,405 97 3,414 115 3,423 179
3.40 3,182 50 3,199 71 3,201 85 3,202 94 3,205 103 3,214 125 3,223 234
3.50 2,982 50 2,999 79 3,001 91 3,002 102 3,005 113 3,015 134 3,025 286
3.60 2,782 50 2,799 90 2,801 101 2,802 113 2,805 123 2,815 199 2,826 334
3.70 2,582 50 2,599 103 2,601 110 2,602 123 2,605 137 2,617 256 2,667 411
3.80 2,382 50 2,399 123 2,401 125 2,402 138 2,405 199 2,417 343 2,496 489
3.90 2,182 50 2,199 147 2,201 146 2,202 203 2,203 258 2,250 393 2,364 559
4.00 1,982 50 2,002 179 2,002 208 2,002 264 2,003 319 2,073 473 2,228 659
4.10 1,782 109 1,803 226 1,802 272 1,802 356 1,803 407 1,914 579 2,082 746
4.20 1,582 188 1,599 304 1,601 340 1,602 441 1,622 516 1,767 676 1,964 844
4.30 1,382 268 1,399 387 1,411 461 1,429 552 1,454 620 1,641 770 1,830 952
4.40 1,182 348 1,205 500 1,218 576 1,251 660 1,331 742 1,507 890 1,707 1,084
4.50 982 428 1,026 626 1,047 709 1,101 785 1,167 861 1,373 1,018 1,593 1,209
4.60 775 508 844 754 884 856 948 941 1,022 997 1,230 1,150 1,481 1,331
4.70 580 648 684 940 733 1,014 825 1,097 910 1,150 1,134 1,294 1,385 1,457
4.80 476 855 558 1,127 616 1,185 701 1,247 792 1,310 1,043 1,437 1,283 1,595
4.90 396 1,055 445 1,314 499 1,366 599 1,410 718 1,457 968 1,597 1,187 1,750
5.00 316 1,255 365 1,507 405 1,546 516 1,587 620 1,630 873 1,749 1,109 1,891
5.25 117 1,749 198 1,994 232 2,011 334 2,034 431 2,077 661 2,157 913 2,295
5.50 50 2,249 135 2,505 141 2,515 216 2,521 320 2,530 508 2,605 757 2,722
5.75 50 2,749 103 2,994 121 3,001 138 3,005 210 3,011 379 3,047 619 3,170
6.00 50 3,249 89 3,494 107 3,501 122 3,506 137 3,511 276 3,525 501 3,651
6.25 50 3,742 79 4,009 95 4,017 109 4,023 123 4,031 212 4,049 416 4,088
6.50 50 4,242 74 4,494 89 4,501 102 4,506 113 4,511 143 4,523 323 4,562
6.75 50 4,749 67 4,994 83 5,001 95 5,006 107 5,011 133 5,023 218 5,038
7.00 50 5,249 66 5,494 78 5,502 89 5,506 99 5,511 125 5,523 146 5,538
7.25 50 5,742 62 5,994 74 6,002 83 6,006 93 6,011 117 6,023 138 6,037
7.50 - - 58 6,494 - - - - 89 6,511 109 6,523 - -
7.75 - - 54 6,994 - - - - 86 7,011 106 7,023 - -
8.00 - - 53 7,494 - - - - 83 7,511 103 7,523 - -
8.25 - - 53 7,994 - - - - 79 8,011 99 8,023 - -
8.50 - - 51 8,495 - - - - 77 8,511 97 8,523 - -
8.75 - - 50 8,995 - - - - 75 9,011 - - - -
CPI (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 13,243 129 13,307 129 13,365 129 - - 13,476 129 13,587 425 13,813 940
19.50 12,743 129 12,810 129 12,847 129 12,909 129 12,976 187 13,089 527 13,381 1,058
20.00 12,243 129 12,319 129 12,348 129 12,409 129 12,480 236 12,593 618 12,969 1,209
21.00 11,243 129 11,307 129 11,358 129 11,422 198 11,487 375 11,745 843 12,146 1,521
22.00 10,243 129 10,326 136 10,358 146 10,423 312 10,487 536 10,908 1,108 11,342 1,909
23.00 9,243 129 9,335 189 9,361 278 9,419 520 9,472 760 10,096 1,425 10,569 2,303
24.00 8,233 129 8,312 276 8,365 479 8,472 754 8,646 1,068 9,312 1,807 9,835 2,775
25.00 7,243 210 7,326 487 7,511 739 7,733 1,075 7,852 1,426 8,594 2,212 9,133 3,271
26.00 6,243 609 6,358 784 6,516 1,089 6,889 1,463 7,087 1,863 7,907 2,664 8,485 3,782
27.00 5,243 1,008 5,417 1,174 5,745 1,531 6,084 1,944 6,458 2,340 7,398 3,219 7,846 4,291
28.00 4,240 1,407 4,516 1,654 4,873 2,075 5,251 2,488 5,757 2,886 6,769 3,759 7,261 4,882
29.00 3,213 1,854 3,656 2,237 4,132 2,701 4,565 3,115 5,093 3,479 6,175 4,267 6,711 5,491
30.00 2,262 2,470 2,886 2,925 3,454 3,402 3,932 3,799 4,488 4,180 5,615 4,993 6,195 6,175
31.00 1,725 3,506 2,197 3,775 2,847 4,177 3,366 4,532 3,873 4,886 5,013 5,703 5,727 6,837
32.00 1,296 4,523 1,642 4,646 2,312 4,938 2,843 5,246 3,372 5,648 4,549 6,405 5,293 7,587
33.00 897 5,523 1,221 5,575 1,851 5,804 2,394 6,058 2,922 6,353 4,115 7,196 4,859 8,315
34.00 498 6,523 886 6,543 1,486 6,702 1,990 6,916 2,515 7,164 3,714 7,966 4,476 9,114
35.00 129 7,523 618 7,541 1,155 7,738 1,671 7,913 2,187 8,159 3,337 8,795 4,087 9,902
36.00 129 8,506 421 8,559 884 8,720 1,375 8,864 1,892 9,054 3,012 9,631 3,730 10,702
37.00 129 9,506 303 9,545 667 9,716 1,117 9,820 1,603 9,989 2,730 10,491 3,420 11,535
38.00 129 10,516 198 10,531 526 10,698 910 10,808 1,352 10,944 2,470 11,390 3,085 12,361
39.00 129 11,516 161 11,531 379 11,678 714 11,810 1,147 11,869 2,217 12,298 2,834 13,209
40.00 129 12,516 135 12,531 306 12,670 590 12,785 954 12,831 1,986 13,224 2,581 14,063
41.00 129 13,516 129 13,532 - - - - 796 13,860 1,766 14,149 2,336 14,945
42.00 129 14,506 129 14,553 - - - - 657 14,823 1,571 15,082 - -
43.00 129 15,506 129 15,554 - - - - 571 15,793 1,388 16,023 - -
44.00 129 16,520 129 16,528 - - - - 449 16,764 1,239 16,970 - -
45.00 129 17,520 129 17,528 - - - - 394 17,743 1,105 17,918 - -
46.00 - - 129 18,523 - - - - 337 18,723 - - - -
47.00 - - 129 19,523 - - - - 281 19,723 - - - -
48.00 - - 129 20,523 - - - - 220 20,713 - - - -
49.00 - - 129 21,523 - - - - 150 21,701 - - - -
CRC (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.50 665 12 671 26 675 34 680 39 685 44 696 58 709 67
3.60 615 12 621 28 625 36 630 43 635 50 648 62 681 88
3.70 565 12 571 32 579 40 580 47 587 54 597 83 647 108
3.80 515 12 521 36 527 46 530 52 535 60 571 101 608 125
3.90 465 12 471 40 478 51 480 59 494 80 533 118 576 149
4.00 415 32 421 47 426 58 431 80 457 98 501 143 542 173
4.10 365 52 371 56 375 67 398 100 422 124 471 165 512 199
4.20 315 72 321 72 339 89 362 118 385 148 439 193 480 228
4.30 265 92 277 95 299 119 322 149 350 176 405 218 452 251
4.40 213 112 233 122 261 153 289 179 317 209 375 250 422 281
4.50 160 141 194 158 225 188 254 210 288 235 347 278 396 314
4.60 127 181 153 201 189 224 221 246 258 271 318 311 370 346
4.70 104 233 118 246 155 262 190 283 230 304 288 347 346 378
4.80 84 283 95 293 136 306 164 327 201 347 268 386 322 414
4.90 64 333 71 341 110 353 148 368 180 390 245 422 295 453
5.00 44 383 62 391 92 403 123 414 153 431 220 458 273 489
5.25 12 508 47 516 60 528 87 534 121 540 173 567 223 588
5.50 12 633 38 641 51 653 60 658 85 665 133 678 190 698
5.75 12 758 32 766 43 778 52 783 60 788 112 802 154 815
6.00 12 883 30 891 39 903 46 908 54 912 91 927 122 937
6.25 12 1,008 26 1,016 35 1,026 42 1,032 48 1,037 66 1,050 100 1,061
6.50 12 1,133 24 1,141 32 1,151 39 1,157 44 1,162 60 1,174 75 1,185
6.75 12 1,258 23 1,266 30 1,276 36 1,280 42 1,286 56 1,298 70 1,310
7.00 12 1,383 22 1,391 28 1,401 - - 39 1,411 52 1,421 66 1,433
7.25 12 1,508 20 1,516 27 1,526 - - 36 1,534 50 1,546 62 1,557
7.50 12 1,633 19 1,641 - - - - 35 1,653 47 1,662 - -
7.75 - - 18 1,766 - - - - 34 1,778 46 1,787 - -
8.00 - - 18 1,891 - - - - 32 1,902 - - - -
CRG (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,272 21 1,280 31 1,288 37 1,292 41 1,292 49 1,292 60 1,292 93
2.50 1,172 21 1,181 33 1,189 40 1,192 45 1,194 53 1,194 65 1,194 119
2.60 1,072 21 1,081 36 1,089 44 1,094 51 1,095 59 1,095 72 1,095 160
2.70 972 21 981 41 991 49 995 55 996 67 996 105 1,018 185
2.80 872 21 881 45 890 55 896 63 896 75 896 133 953 222
2.90 772 21 782 52 790 63 805 71 805 110 812 177 891 273
3.00 672 35 688 65 688 73 705 105 705 158 742 220 825 318
3.10 572 75 588 85 602 109 628 136 630 188 676 271 765 365
3.20 472 115 487 123 520 144 546 196 550 244 606 330 706 420
3.30 372 154 404 173 440 206 478 249 484 307 542 387 649 483
3.40 266 200 325 230 367 282 408 312 413 374 484 453 607 544
3.50 196 276 250 317 298 354 342 380 350 459 445 514 550 624
3.60 150 382 190 404 246 430 283 455 302 538 394 594 512 700
3.70 111 482 141 496 204 519 233 543 254 624 337 670 464 742
3.80 71 582 91 592 162 606 206 630 214 708 305 752 422 814
3.90 31 682 73 693 114 707 165 714 173 800 270 845 383 888
4.00 21 782 65 793 80 800 137 815 145 892 236 926 348 969
4.10 21 882 59 894 73 900 110 915 115 982 196 1,015 334 1,049
4.20 21 982 53 994 67 1,010 77 1,015 83 1,082 173 1,105 301 1,139
4.30 21 1,082 49 1,096 63 1,100 72 1,115 79 1,170 148 1,194 268 1,227
4.40 21 1,182 47 1,187 59 1,201 67 1,215 73 1,270 119 1,292 248 1,316
4.50 21 1,282 44 1,294 55 1,301 64 1,325 69 1,359 87 1,381 228 1,404
4.60 21 1,382 41 1,394 - - - - 65 1,459 83 1,481 206 1,503
4.70 21 1,482 40 1,488 - - - - 63 1,559 77 1,567 - -
4.80 21 1,582 39 1,588 - - - - 60 1,659 76 1,667 - -
4.90 21 1,682 36 1,688 - - - - 57 1,745 73 1,767 - -
5.00 - - 35 1,788 - - - - 55 1,845 71 1,850 - -
5.25 - - 32 2,038 - - - - 52 2,096 65 2,102 - -
5.50 - - 31 2,288 - - - - 49 2,346 61 2,352 - -
5.75 - - 29 2,538 - - - - 45 2,598 59 2,603 - -
6.00 - - 28 2,788 - - - - 43 2,832 55 2,835 - -
6.25 - - 27 3,038 - - - - 41 3,084 51 3,088 - -
6.50 - - 25 3,288 - - - - 40 3,335 51 3,339 - -
6.75 - - 25 3,538 - - - - 39 3,585 49 3,590 - -
7.00 - - 24 3,788 - - - - 37 3,835 48 3,840 - -
7.25 - - 24 4,038 - - - - 36 4,085 47 4,092 - -
7.50 - - 23 4,288 - - - - 36 4,324 45 4,326 - -
CRL (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - 9,308 95 - - - - 9,370 95 - - - -
19.50 - - 9,063 95 - - - - 9,126 95 9,243 212 - -
20.00 - - 8,807 95 - - - - 8,871 95 9,007 254 - -
21.00 8,220 95 8,274 95 8,295 95 - - 8,330 120 8,490 335 8,685 625
22.00 7,720 95 7,772 95 7,795 95 - - 7,830 186 8,026 447 8,260 760
23.00 7,220 95 7,257 112 7,269 114 - - 7,302 265 7,565 569 7,827 937
24.00 6,676 95 6,806 148 6,838 173 6,863 249 6,887 369 7,128 730 7,419 1,111
25.00 6,179 95 6,296 200 6,328 260 6,353 346 6,377 492 6,710 883 7,081 1,303
26.00 5,720 95 5,753 298 5,769 366 5,817 481 5,936 659 6,279 1,095 6,617 1,529
27.00 5,220 259 5,284 414 5,318 506 5,348 639 5,531 848 5,888 1,273 6,398 1,779
28.00 4,720 458 4,769 578 4,845 681 4,978 844 5,051 1,040 5,631 1,516 5,958 2,020
29.00 4,205 658 4,262 774 4,375 881 4,543 1,062 4,735 1,263 5,244 1,747 5,731 2,296
30.00 3,701 857 3,757 996 3,900 1,110 4,096 1,318 4,343 1,539 4,907 2,030 5,299 2,578
31.00 3,220 1,057 3,308 1,243 3,462 1,368 3,735 1,592 3,944 1,819 4,527 2,309 4,997 2,871
32.00 2,719 1,256 2,829 1,526 3,082 1,667 3,336 1,920 3,622 2,118 4,228 2,633 4,736 3,194
33.00 2,207 1,480 2,402 1,837 2,708 2,024 2,988 2,258 3,268 2,444 3,933 2,944 4,463 3,515
34.00 1,675 1,836 2,020 2,185 2,360 2,401 2,670 2,599 2,964 2,791 3,651 3,264 4,218 3,850
35.00 1,404 2,374 1,693 2,618 2,045 2,800 2,344 2,998 2,684 3,175 3,396 3,629 3,981 4,208
36.00 1,192 2,880 1,411 3,065 1,745 3,211 2,074 3,401 2,408 3,549 3,145 3,997 3,742 4,571
37.00 993 3,380 1,164 3,514 1,498 3,631 1,828 3,772 2,165 3,970 2,910 4,383 3,532 4,930
38.00 793 3,880 950 4,015 1,249 4,075 1,584 4,196 1,926 4,381 2,696 4,765 3,332 5,325
39.00 594 4,379 761 4,484 1,043 4,544 1,390 4,636 1,722 4,795 2,467 5,146 3,126 5,713
40.00 394 4,880 604 4,984 868 5,058 1,199 5,105 1,529 5,188 2,294 5,526 2,938 6,092
41.00 195 5,379 477 5,484 718 5,515 1,032 5,610 1,350 5,636 2,101 5,926 2,776 6,489
42.00 95 5,879 365 5,986 586 5,986 889 6,084 1,195 6,131 1,924 6,342 2,654 6,927
43.00 95 6,380 270 6,499 487 6,516 756 6,529 1,040 6,642 1,782 6,778 2,475 7,373
44.00 95 6,867 195 6,996 392 7,011 640 7,022 926 7,111 1,628 7,248 2,339 7,688
45.00 95 7,367 163 7,497 - - - - 804 7,569 1,485 7,814 2,162 8,233
46.00 95 7,880 138 7,991 - - - - 709 8,028 1,369 8,182 2,024 8,660
47.00 95 8,380 120 8,496 - - - - 613 8,553 1,243 8,692 - -
CRP (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 17,853 174 17,878 174 17,877 218 - - 17,877 324 17,878 457 17,877 706
12.50 16,853 174 16,880 174 16,878 247 - - 16,878 364 16,880 510 17,244 957
13.00 15,853 174 15,881 196 15,880 278 - - 15,880 416 15,881 574 16,421 1,198
13.50 14,853 174 14,896 226 14,914 319 14,946 396 14,997 466 15,198 778 15,417 1,454
14.00 13,853 174 13,897 258 13,916 367 13,948 444 14,006 536 14,216 1,058 14,891 1,782
14.50 12,853 174 12,897 301 12,916 417 12,953 517 13,014 609 13,234 1,305 13,710 2,106
15.00 11,853 174 11,897 348 11,914 490 11,957 593 12,019 839 12,259 1,608 12,911 2,522
15.50 10,853 174 10,897 449 10,914 579 10,962 917 11,022 1,210 11,492 1,991 12,231 2,930
16.00 9,853 174 9,897 610 9,914 822 9,966 1,197 10,031 1,577 10,767 2,404 11,595 3,399
16.50 8,853 497 8,897 840 8,917 1,199 8,965 1,583 9,208 1,951 10,023 2,880 10,952 3,898
17.00 7,853 896 7,897 1,205 7,918 1,597 8,109 2,030 8,427 2,399 9,420 3,323 10,376 4,423
17.50 6,853 1,295 6,928 1,606 7,045 2,082 7,303 2,556 7,701 2,935 8,739 3,854 9,782 4,981
18.00 5,853 1,694 5,960 2,094 6,175 2,636 6,548 3,096 6,979 3,496 8,099 4,424 9,215 5,559
18.50 4,853 2,093 5,036 2,693 5,317 3,280 5,752 3,718 6,275 4,118 7,439 5,074 8,673 6,184
19.00 3,846 2,504 4,123 3,492 4,583 4,001 5,099 4,396 5,674 4,822 6,860 5,706 8,142 6,813
19.50 2,760 3,287 3,321 4,306 3,912 4,809 4,491 5,200 5,013 5,555 6,342 6,396 7,662 7,489
20.00 2,300 4,333 2,634 5,188 3,309 5,634 3,914 5,978 4,492 6,344 5,828 7,124 7,156 8,196
21.00 1,502 6,333 1,598 7,042 2,311 7,289 2,944 7,672 3,533 7,929 4,920 8,546 6,279 9,647
22.00 704 8,333 845 8,961 1,547 9,290 2,142 9,451 2,639 9,713 4,084 10,301 5,463 11,198
23.00 174 10,260 559 11,157 940 11,310 1,492 11,452 1,991 11,589 3,317 12,086 4,734 12,842
24.00 174 12,254 442 12,960 646 13,311 1,069 13,466 1,497 13,591 2,704 13,899 4,112 14,553
25.00 174 14,254 365 15,220 538 15,351 681 15,452 1,104 15,578 2,167 15,844 3,510 16,407
26.00 174 16,254 316 17,168 464 17,281 595 17,392 884 17,484 1,737 17,756 3,081 18,341
27.00 174 18,260 276 19,184 412 19,299 524 19,411 651 19,508 1,366 19,769 2,633 20,317
28.00 174 20,254 251 21,041 372 21,118 472 21,190 570 21,266 1,151 21,471 2,231 22,208
29.00 174 22,326 227 23,200 - - - - 526 23,530 952 23,765 1,951 24,064
30.00 174 24,333 202 25,153 - - - - 482 25,430 710 25,660 1,660 25,915
31.00 174 26,333 188 27,170 - - - - 438 27,448 667 27,686 1,398 27,901
CSA (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.25 - - 36,794 308 - - - - 37,087 326 37,085 413 - -
9.50 35,421 308 35,567 308 35,676 308 - - 35,902 345 35,933 442 35,978 524
9.75 34,171 308 34,317 308 34,422 308 34,526 308 34,642 362 34,671 470 34,715 552
10.00 32,888 308 33,067 308 33,168 308 33,288 321 33,371 386 33,392 499 33,438 582
10.50 30,421 308 30,567 308 30,684 309 30,840 355 30,894 442 30,892 560 30,884 890
11.00 27,921 308 28,067 308 28,235 347 28,321 411 28,439 500 28,470 863 28,532 1,350
11.50 25,388 308 25,567 309 25,730 403 25,844 468 25,970 600 25,968 1,168 25,959 1,910
12.00 22,921 308 23,075 382 23,217 472 23,401 562 23,533 941 23,530 1,760 23,521 2,541
12.50 20,404 308 20,584 516 20,734 574 20,925 676 21,062 1,419 21,043 2,424 21,001 3,393
13.00 17,921 308 18,092 726 18,294 718 18,553 1,054 18,820 2,024 19,165 3,305 19,816 4,327
13.50 15,421 593 15,617 1,079 15,860 1,190 16,238 1,748 16,554 2,990 17,034 4,357 17,922 5,453
14.00 12,921 1,591 13,153 1,759 13,550 1,945 14,030 2,600 14,399 4,124 15,099 5,543 16,161 6,758
14.50 10,421 2,588 10,729 2,719 11,305 3,033 11,896 3,760 12,366 5,494 13,256 6,939 14,498 8,120
15.00 7,921 3,586 8,411 3,977 9,099 4,509 9,940 5,217 10,481 7,080 11,576 8,460 12,982 9,595
15.50 5,322 4,756 6,212 5,545 7,208 6,275 8,057 6,923 8,649 8,833 9,894 10,147 11,421 11,274
16.00 3,785 7,421 4,422 7,674 5,500 8,236 6,477 8,696 7,124 10,587 8,463 11,806 10,096 12,992
16.50 2,788 9,921 3,104 9,978 4,094 10,420 5,050 10,714 5,790 12,569 7,250 13,658 8,954 14,601
17.00 1,790 12,421 2,133 12,429 2,924 12,613 3,892 12,895 4,660 14,665 6,208 15,630 7,907 16,496
17.50 793 14,921 1,353 14,921 2,028 14,985 2,962 15,141 3,686 16,876 5,207 17,721 6,928 18,497
18.00 308 17,421 966 17,421 1,478 17,421 2,274 17,421 2,900 19,099 4,375 19,845 6,089 20,970
18.50 308 19,888 726 20,029 871 20,118 1,669 20,194 2,254 21,893 3,701 22,543 5,334 23,142
19.00 308 22,371 572 22,508 750 22,627 1,158 22,694 1,669 24,349 3,039 24,854 4,723 25,448
19.50 308 24,871 490 25,015 660 25,080 800 25,198 1,348 26,850 2,563 27,307 4,035 27,764
20.00 308 27,388 438 27,513 591 27,580 716 27,650 1,065 29,303 2,051 29,676 3,476 30,016
21.00 308 32,355 365 32,554 491 32,626 595 32,702 681 34,200 1,396 34,482 2,574 34,951
22.00 308 37,355 316 37,551 425 37,639 514 37,700 596 39,107 797 39,339 1,986 39,746
23.00 308 42,388 308 42,489 377 42,589 455 42,644 527 44,046 697 44,231 1,353 44,648
24.00 308 47,388 308 47,486 341 47,589 411 47,644 464 48,984 635 49,184 1,061 49,595
25.00 308 52,388 308 52,487 - - - - 433 53,937 572 54,130 728 54,445
CSE (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 11,413 80 - - - - - - - - - -
27.00 - - 10,915 80 - - - - - - - - - -
28.00 - - 10,416 80 - - - - - - - - - -
29.00 - - 9,920 80 - - - - 9,956 80 - - - -
30.00 - - 9,418 80 - - - - 9,453 83 - - - -
31.00 8,880 80 8,920 80 8,966 80 - - 8,961 127 8,978 343 9,060 624
32.00 8,380 80 8,434 80 8,468 80 - - 8,458 191 8,493 433 8,522 745
33.00 7,880 80 7,925 80 7,972 80 7,974 135 7,967 244 8,024 551 8,061 898
34.00 7,380 80 7,423 80 7,470 83 7,471 203 7,479 337 7,503 666 7,688 1,051
35.00 6,880 80 6,925 80 6,971 128 6,988 286 7,001 449 7,034 826 7,323 1,209
36.00 6,380 80 6,430 91 6,472 192 6,505 393 6,510 574 6,546 993 6,960 1,399
37.00 5,880 80 5,941 118 5,972 261 5,974 519 5,972 728 6,191 1,163 6,551 1,595
38.00 5,380 80 5,436 184 5,549 371 5,558 676 5,575 913 5,812 1,343 6,254 1,812
39.00 4,880 80 4,946 276 5,090 502 5,105 871 5,178 1,085 5,480 1,561 5,862 2,025
40.00 4,380 229 4,467 394 4,642 666 4,664 1,086 4,753 1,310 5,107 1,784 5,647 2,280
41.00 3,880 429 3,991 560 4,210 864 4,236 1,319 4,349 1,557 4,768 2,055 5,322 2,542
42.00 3,380 628 3,529 754 3,793 1,093 3,826 1,579 3,971 1,811 4,423 2,306 5,021 2,821
43.00 2,880 828 3,086 985 3,393 1,361 3,438 1,868 3,599 2,109 4,125 2,602 4,719 3,119
44.00 2,378 1,027 2,660 1,252 2,977 1,660 3,096 2,178 3,263 2,403 3,880 2,897 4,432 3,426
45.00 1,866 1,245 2,243 1,601 2,630 1,977 2,756 2,514 2,931 2,735 3,603 3,212 4,211 3,731
46.00 1,369 1,628 1,873 1,982 2,302 2,327 2,430 2,870 2,678 3,083 3,329 3,539 3,965 4,069
47.00 1,119 2,156 1,558 2,372 2,002 2,705 2,138 3,222 2,392 3,441 3,068 3,872 3,714 4,416
48.00 916 2,660 1,265 2,802 1,728 3,062 1,863 3,666 2,139 3,863 2,838 4,303 3,486 4,682
49.00 716 3,160 1,007 3,248 1,479 3,466 1,614 4,071 1,894 4,236 2,603 4,673 3,255 5,079
50.00 517 3,660 784 3,713 1,252 3,893 1,389 4,491 1,679 4,667 2,395 5,055 3,057 5,532
52.50 80 4,910 394 4,917 819 5,010 928 5,663 1,221 5,738 1,921 6,149 2,627 6,480
55.00 80 6,150 172 6,195 505 6,319 605 6,836 862 6,872 1,536 7,103 2,242 7,533
57.50 80 7,401 98 7,449 306 7,591 374 8,038 602 8,066 1,219 8,306 1,878 8,597
60.00 80 8,651 80 8,700 182 8,836 234 9,158 424 9,296 941 9,451 1,556 9,647
62.50 80 9,901 80 9,939 96 10,068 150 10,479 282 10,508 743 10,633 1,301 10,792
65.00 80 11,151 80 11,197 - - - - 189 11,734 573 11,819 1,088 11,940
67.50 80 12,406 80 12,448 - - - - 144 12,974 440 13,031 - -
70.00 80 13,651 80 13,686 - - - - 95 14,208 343 14,248 - -
CSP (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.80 12,334 149 12,368 149 - - - - 12,416 149 12,429 275 12,600 516
4.90 12,134 149 12,168 149 12,176 149 - - 12,194 149 12,204 326 12,421 563
5.00 11,934 149 11,962 149 11,977 149 - - 11,977 149 12,053 377 12,244 608
5.25 11,434 149 11,470 149 11,480 151 - - 11,480 210 11,577 448 11,826 741
5.50 10,934 149 10,965 156 11,008 175 - - 11,016 286 11,118 545 11,392 874
5.75 10,434 149 10,468 183 10,490 203 - - 10,532 356 10,680 692 10,980 1,055
6.00 9,934 149 9,969 215 9,989 242 10,012 343 10,052 429 10,237 826 10,544 1,222
6.25 9,434 149 9,469 254 9,520 288 9,526 428 9,564 549 9,800 994 10,172 1,408
6.50 8,934 149 8,970 304 9,033 404 9,042 553 9,104 690 9,368 1,184 9,793 1,631
6.75 8,434 149 8,478 368 8,546 516 8,570 678 8,645 850 8,981 1,372 9,369 1,842
7.00 7,934 190 7,988 446 8,057 669 8,116 835 8,181 1,020 8,609 1,592 9,032 2,064
7.25 7,434 389 7,486 548 7,581 820 7,639 1,014 7,768 1,230 8,181 1,810 8,670 2,325
7.50 6,934 589 6,978 710 7,117 1,001 7,211 1,219 7,348 1,432 7,825 2,057 8,296 2,588
7.75 6,428 788 6,484 903 6,648 1,207 6,759 1,424 6,917 1,681 7,467 2,289 7,964 2,850
8.00 5,928 988 6,004 1,094 6,184 1,432 6,327 1,666 6,487 1,926 7,112 2,570 7,677 3,141
8.25 5,428 1,187 5,532 1,309 5,704 1,691 5,912 1,941 6,104 2,216 6,777 2,843 7,340 3,447
8.50 4,928 1,387 5,048 1,558 5,284 1,951 5,494 2,210 5,732 2,496 6,437 3,128 7,023 3,732
8.75 4,428 1,586 4,568 1,808 4,880 2,228 5,101 2,509 5,324 2,803 6,135 3,454 6,720 4,059
9.00 3,934 1,786 4,138 2,088 4,430 2,534 4,693 2,841 5,013 3,126 5,840 3,767 6,440 4,382
9.25 3,428 1,997 3,693 2,407 4,041 2,869 4,342 3,169 4,673 3,454 5,518 4,073 6,160 4,706
9.50 2,888 2,245 3,312 2,738 3,701 3,218 4,036 3,535 4,388 3,821 5,255 4,447 5,911 5,047
9.75 2,381 2,648 2,948 3,081 3,352 3,595 3,733 3,920 4,068 4,162 4,995 4,788 5,671 5,407
10.00 2,097 3,188 2,640 3,473 3,035 4,017 3,457 4,319 3,835 4,576 4,754 5,148 5,452 5,765
10.50 1,674 4,195 2,086 4,316 2,489 4,881 2,926 5,162 3,324 5,361 4,289 5,896 5,019 6,506
11.00 1,275 5,201 1,619 5,272 2,001 5,762 2,488 6,029 2,878 6,220 3,912 6,714 4,646 7,280
11.50 876 6,201 1,234 6,255 1,581 6,680 2,067 6,865 2,492 7,126 3,486 7,555 4,296 8,091
12.00 477 7,188 933 7,239 1,247 7,648 1,711 7,815 2,110 7,987 3,170 8,416 3,987 8,899
12.50 149 8,201 667 8,220 975 8,604 1,400 8,751 1,807 8,892 2,817 9,270 3,703 9,760
13.00 149 9,201 504 9,216 742 9,585 1,179 9,709 1,552 9,808 2,534 10,188 3,391 10,527
13.50 149 10,201 349 10,213 586 10,559 967 10,663 1,307 10,759 2,267 11,071 3,130 11,480
14.00 - - 292 11,210 - - - - 1,105 11,697 2,042 12,016 - -
14.50 - - 250 12,220 - - - - 944 12,669 1,805 12,927 - -
15.00 - - 219 13,217 - - - - 787 13,636 - - - -
15.50 - - 194 14,217 - - - - - - - - - -
16.00 - - 175 15,218 - - - - - - - - - -
CTB (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 4,036 36 - - - - - - - - - -
4.80 3,923 36 3,936 36 3,949 39 - - 4,021 40 4,101 53 4,176 64
4.90 3,823 36 3,837 36 3,849 40 - - 3,920 41 4,000 55 4,077 65
5.00 3,723 36 3,737 36 3,753 41 3,785 37 3,820 43 3,900 57 3,977 68
5.25 3,473 36 3,487 36 3,505 45 3,533 41 3,565 48 3,646 61 3,723 73
5.50 3,223 36 3,239 39 3,256 51 3,279 45 3,308 52 3,384 68 3,470 111
5.75 2,973 36 2,993 44 3,005 56 3,019 49 3,039 57 3,094 76 3,207 169
6.00 2,723 36 2,743 49 2,757 63 2,772 55 2,792 65 2,849 115 3,032 220
6.25 2,473 36 2,493 56 2,508 71 2,523 63 2,603 102 2,698 173 2,839 268
6.50 2,223 36 2,243 64 2,259 83 2,307 99 2,381 135 2,486 224 2,613 346
6.75 1,973 36 1,993 81 2,012 97 2,056 133 2,131 188 2,284 303 2,365 436
7.00 1,723 36 1,743 109 1,763 150 1,785 203 1,903 266 2,084 393 2,191 530
7.25 1,473 124 1,503 154 1,520 205 1,552 282 1,703 354 1,875 489 2,067 642
7.50 1,223 224 1,265 246 1,310 321 1,388 390 1,515 448 1,667 601 1,867 771
7.75 973 323 1,038 362 1,122 441 1,229 505 1,310 580 1,508 716 1,709 900
8.00 720 423 821 501 915 592 1,061 640 1,140 714 1,343 850 1,565 1,044
8.25 485 604 622 693 750 772 895 819 987 899 1,197 1,043 1,426 1,193
8.50 367 860 455 914 595 968 737 1,019 837 1,077 1,086 1,209 1,288 1,352
8.75 268 1,107 326 1,132 463 1,191 611 1,257 710 1,281 955 1,391 1,169 1,532
9.00 168 1,357 230 1,386 347 1,417 499 1,465 600 1,507 831 1,575 1,072 1,715
9.25 68 1,604 167 1,632 258 1,662 389 1,721 498 1,739 727 1,783 967 1,907
9.50 36 1,850 112 1,890 209 1,906 315 1,965 429 1,965 636 1,995 878 2,113
9.75 36 2,097 96 2,148 162 2,166 232 2,197 358 2,197 540 2,215 780 2,326
10.00 36 2,347 85 2,399 112 2,416 169 2,459 278 2,459 472 2,459 695 2,535
10.50 36 2,851 69 2,915 92 2,935 141 2,959 210 2,959 333 2,959 547 2,959
11.00 36 3,351 60 3,418 - - - - 141 3,423 234 3,423 - -
11.50 36 3,851 53 3,920 - - - - 125 3,917 165 3,917 - -
CTC (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,760 58 3,768 94 3,779 114 - - 3,796 146 3,832 178 3,872 314
3.50 3,560 58 3,568 99 3,578 123 - - 3,598 156 3,633 194 3,675 377
3.60 3,360 58 3,368 113 3,378 134 3,384 151 3,398 170 3,436 268 3,477 431
3.70 3,160 58 3,168 130 3,178 146 3,184 167 3,198 187 3,237 337 3,280 489
3.80 2,960 58 2,967 153 2,978 163 2,984 186 2,998 206 3,039 397 3,084 576
3.90 2,760 58 2,767 180 2,776 180 2,783 207 2,796 286 2,839 496 2,889 629
4.00 2,560 58 2,567 216 2,576 215 2,582 284 2,595 359 2,641 550 2,735 741
4.10 2,360 83 2,366 263 2,375 288 2,380 359 2,395 459 2,444 668 2,600 822
4.20 2,160 163 2,166 323 2,174 363 2,180 465 2,195 526 2,248 752 2,459 922
4.30 1,960 243 1,964 409 1,972 439 1,979 534 1,994 648 2,120 858 2,324 1,047
4.40 1,760 323 1,763 497 1,770 573 1,778 656 1,791 757 2,000 978 2,192 1,157
4.50 1,560 403 1,564 601 1,564 700 1,574 775 1,607 870 1,848 1,083 2,075 1,279
4.60 1,360 482 1,362 717 1,364 841 1,408 910 1,468 997 1,737 1,216 1,961 1,408
4.70 1,160 562 1,159 845 1,171 975 1,223 1,055 1,344 1,142 1,604 1,336 1,849 1,536
4.80 960 642 955 1,022 1,003 1,123 1,094 1,199 1,206 1,278 1,520 1,483 1,756 1,683
4.90 734 787 791 1,208 857 1,298 970 1,354 1,096 1,427 1,423 1,610 1,661 1,827
5.00 626 994 675 1,388 735 1,468 839 1,535 977 1,592 1,310 1,771 1,555 1,925
5.25 426 1,494 441 1,879 497 1,914 605 1,959 737 2,014 1,082 2,169 1,346 2,341
5.50 227 2,000 250 2,387 308 2,384 441 2,414 554 2,447 890 2,620 1,146 2,744
5.75 58 2,480 163 2,887 204 2,885 299 2,880 391 2,899 701 3,069 978 3,169
6.00 58 2,980 139 3,387 176 3,385 204 3,385 303 3,379 560 3,456 830 3,611
6.25 58 3,480 122 3,887 154 3,885 182 3,885 208 3,884 447 3,878 673 4,039
6.50 58 3,980 110 4,385 142 4,385 164 4,385 187 4,384 373 4,384 569 4,439
6.75 58 4,480 102 4,885 130 4,885 153 4,885 175 4,884 300 4,884 504 4,878
7.00 58 5,000 97 5,385 122 5,384 141 5,385 162 5,384 211 5,383 388 5,384
7.25 58 5,500 89 5,885 - - - - 150 5,883 196 5,883 309 5,884
7.50 58 6,000 83 6,384 - - - - 143 6,383 182 6,383 224 6,383
7.75 58 6,500 79 6,884 - - - - 135 6,883 175 6,883 - -
8.00 58 7,000 77 7,384 - - - - 129 7,383 168 7,381 - -
8.25 - - 73 7,884 - - - - 122 7,881 - - - -
CTS (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
17.50 - - 14,051 366 - - - - 14,188 641 14,187 1,315 - -
18.00 13,500 210 13,551 426 - - - - 13,797 748 13,874 1,504 14,366 2,133
18.50 13,000 210 13,050 495 13,106 494 13,162 579 13,191 883 13,345 1,690 13,992 2,358
19.00 12,500 241 12,549 579 12,609 576 12,664 686 12,708 1,064 12,954 1,898 13,649 2,589
19.50 12,000 440 12,050 678 12,135 720 12,153 828 12,198 1,217 12,574 2,121 13,289 2,801
20.00 11,500 640 11,551 796 11,615 862 11,816 968 11,812 1,400 12,211 2,342 12,924 3,069
21.00 10,500 1,039 10,563 1,084 10,612 1,178 10,671 1,339 10,805 1,836 11,480 2,814 12,252 3,571
22.00 9,500 1,438 9,584 1,451 9,619 1,555 9,850 1,764 10,086 2,341 10,758 3,284 11,605 4,102
23.00 8,500 1,837 8,574 1,867 8,793 1,980 9,059 2,282 9,326 2,885 10,040 3,872 10,970 4,682
24.00 7,500 2,236 7,584 2,314 7,993 2,467 8,280 2,865 8,644 3,453 9,535 4,462 10,428 5,282
25.00 6,500 2,635 6,720 2,797 7,160 2,990 7,615 3,497 7,896 4,125 8,884 5,102 9,866 5,923
26.00 5,497 3,034 5,856 3,346 6,322 3,664 6,810 4,168 7,199 4,816 8,327 5,756 9,322 6,561
27.00 4,464 3,493 4,986 3,968 5,561 4,395 6,169 4,913 6,558 5,539 7,772 6,499 8,873 7,283
28.00 3,471 4,507 4,171 4,715 4,916 5,184 5,502 5,670 5,961 6,308 7,234 7,200 8,379 7,990
29.00 3,018 5,540 3,433 5,661 4,207 6,019 4,967 6,435 5,431 7,077 6,757 7,970 7,945 8,714
30.00 2,619 6,540 2,895 6,612 3,684 6,919 4,340 7,270 4,922 7,967 6,233 8,794 7,446 9,540
31.00 2,220 7,504 2,413 7,617 3,124 7,885 3,861 8,217 4,427 8,807 5,809 9,593 7,063 10,355
32.00 1,821 8,500 1,988 8,607 2,651 8,826 3,417 9,108 3,960 9,687 5,374 10,518 6,663 11,255
33.00 1,422 9,494 1,624 9,614 2,220 9,786 2,999 10,026 3,531 10,581 4,969 11,371 6,248 12,049
34.00 1,023 10,500 1,304 10,591 1,852 10,766 2,609 10,975 3,141 11,489 4,608 12,235 5,907 12,922
35.00 624 11,500 1,017 11,609 1,543 11,748 2,257 11,932 2,778 12,426 4,253 13,137 5,567 13,752
36.00 225 12,500 778 12,613 1,246 12,766 1,952 12,904 2,465 13,365 3,911 14,017 5,228 14,607
37.00 210 13,500 639 13,600 1,007 13,718 1,686 13,901 2,179 14,314 3,628 14,913 4,896 15,482
38.00 210 14,500 532 14,604 872 14,774 - - 1,912 15,290 3,327 15,843 4,637 16,343
39.00 - - 450 15,622 - - - - 1,674 16,274 - - - -
40.00 - - 385 16,626 - - - - - - - - - -
41.00 - - 334 17,617 - - - - - - - - - -
DFM (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,144 101 8,228 179 - -
6.50 7,644 113 7,773 202 - -
6.75 7,144 126 7,266 222 - -
7.00 6,644 142 6,749 248 6,949 321
7.25 6,142 160 6,309 280 6,531 449
7.50 5,642 194 5,806 317 6,069 625
7.75 5,142 246 5,382 449 5,665 770
8.00 4,644 319 4,914 622 5,251 963
8.25 4,145 421 4,494 790 4,876 1,172
8.50 3,666 565 4,083 1,020 4,511 1,394
8.75 3,194 763 3,701 1,265 4,135 1,669
9.00 2,725 1,011 3,322 1,543 3,807 1,940
9.25 2,277 1,282 2,966 1,855 3,486 2,256
9.50 1,859 1,615 2,632 2,193 3,171 2,566
9.75 1,477 2,048 2,317 2,545 2,883 2,921
10.00 1,137 2,495 2,027 2,930 2,622 3,263
10.50 683 3,454 1,534 3,737 2,129 4,025
11.00 405 4,442 1,120 4,593 1,710 4,823
11.50 275 5,442 799 5,442 1,361 5,679
12.00 224 6,442 528 6,442 1,043 6,442
12.50 191 7,442 371 7,442 822 7,442
13.00 168 8,442 327 8,442 637 8,442
13.50 151 9,442 293 9,442 510 9,442
14.00 137 10,442 268 10,442 371 10,442
GAC (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,020 83 3,045 188 3,087 190 - - 3,184 226 3,337 483 3,532 633
1.60 2,820 83 2,845 212 2,887 212 2,933 224 2,984 246 3,177 561 3,373 705
1.65 2,620 127 2,645 243 2,687 243 2,733 248 2,821 348 3,017 639 3,214 778
1.70 2,420 207 2,468 282 2,517 279 2,567 353 2,657 447 2,856 716 3,093 905
1.75 2,220 287 2,267 327 2,316 372 2,399 445 2,491 532 2,731 794 2,970 969
1.80 2,020 367 2,065 383 2,143 460 2,229 541 2,324 668 2,604 910 2,846 1,091
1.85 1,820 446 1,863 482 1,968 549 2,059 626 2,189 753 2,476 993 2,722 1,205
1.90 1,620 526 1,679 581 1,792 641 1,919 761 2,017 834 2,308 1,103 2,596 1,313
1.95 1,420 606 1,493 680 1,643 736 1,741 893 1,880 961 2,176 1,263 2,468 1,468
2.00 1,220 686 1,328 807 1,460 833 1,598 1,018 1,740 1,087 2,081 1,377 2,377 1,576
2.10 846 918 1,022 1,086 1,183 1,174 1,336 1,265 1,490 1,363 1,849 1,638 2,155 1,828
2.20 638 1,340 787 1,390 975 1,495 1,105 1,607 1,271 1,700 1,649 1,926 1,967 2,116
2.30 478 1,740 572 1,771 764 1,864 906 1,940 1,089 2,027 1,488 2,247 1,772 2,425
2.40 319 2,140 435 2,161 594 2,223 752 2,296 898 2,345 1,276 2,556 1,617 2,747
2.50 159 2,540 306 2,549 409 2,604 592 2,647 750 2,727 1,150 2,907 1,458 3,043
2.60 83 2,940 254 2,951 280 2,983 488 3,021 658 3,069 1,022 3,239 1,340 3,391
2.70 83 3,340 218 3,352 254 3,359 381 3,396 495 3,439 889 3,580 1,220 3,719
2.80 83 3,740 195 3,753 232 3,760 262 3,767 389 3,811 809 3,944 1,098 4,056
2.90 83 4,140 180 4,153 216 4,161 244 4,167 271 4,176 665 4,315 970 4,420
3.00 83 4,540 170 4,555 204 4,561 230 4,568 255 4,576 578 4,677 895 4,745
3.10 83 4,940 161 4,955 194 4,961 218 4,968 242 4,976 487 5,039 819 5,146
3.20 83 5,340 154 5,356 184 5,361 207 5,369 230 5,376 387 5,395 742 5,508
3.30 83 5,740 147 5,756 176 5,761 199 5,769 220 5,775 270 5,793 662 5,908
3.40 83 6,140 142 6,156 - - - - 211 6,176 259 6,193 578 6,261
3.50 83 6,540 137 6,556 - - - - 204 6,576 251 6,593 489 6,661
3.60 83 6,940 133 6,956 - - - - 198 6,976 242 6,993 391 7,012
3.70 83 7,340 129 7,356 - - - - 192 7,376 235 7,393 - -
3.80 83 7,740 125 7,756 - - - - 187 7,776 228 7,793 - -
3.90 83 8,140 122 8,156 - - - - 182 8,176 223 8,193 - -
4.00 - - 119 8,556 - - - - 178 8,576 218 8,593 - -
4.10 - - 117 8,957 - - - - 174 8,976 212 8,993 - -
4.20 - - 115 9,357 - - - - 171 9,376 208 9,393 - -
4.30 - - 113 9,757 - - - - 167 9,776 204 9,793 - -
4.40 - - 111 10,157 - - - - 165 10,176 200 10,193 - -
4.50 - - 109 10,557 - - - - 162 10,576 196 10,592 - -
4.60 - - 107 10,959 - - - - 159 10,976 194 10,992 - -
4.70 - - 106 11,359 - - - - 157 11,376 190 11,391 - -
4.80 - - 105 11,759 - - - - 154 11,776 - - - -
4.90 - - 103 12,159 - - - - 153 12,176 - - - -
5.00 - - 102 12,557 - - - - 150 12,576 - - - -
5.25 - - 99 13,557 - - - - 146 13,575 - - - -
GAH (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - 51,310 659 - - - - 51,816 824 53,355 1,835 - -
11.00 - - - - 48,841 738 - - - - 49,792 1,122 50,964 2,343 - -
11.50 - - - - 46,316 901 - - - - 47,437 1,387 48,675 2,976 - -
12.00 - - - - 43,824 1,112 - - - - 44,983 1,841 46,532 3,693 - -
12.50 41,153 659 - - 41,332 1,390 41,713 1,387 - - 42,666 2,421 44,378 4,514 45,089 7,407
13.00 38,653 659 - - 38,848 1,753 39,247 1,939 - - 40,342 3,078 42,263 5,354 43,164 8,240
13.25 - - 37,453 1,917 - - - - - - - - - - - -
13.50 36,153 1,406 36,203 2,170 36,395 2,213 36,814 2,620 37,380 3,141 38,096 3,856 40,184 6,428 41,264 9,337
13.75 - - 34,954 2,459 - - - - - - - - - - - -
14.00 33,653 2,404 33,706 2,783 33,915 2,807 34,374 3,321 35,066 3,947 35,969 4,847 38,186 7,480 39,451 10,607
14.25 - - 32,472 3,143 - - - - - - - - - - - -
14.50 31,153 3,401 31,207 3,539 31,475 3,640 31,996 4,201 32,780 4,885 33,697 5,805 36,219 8,672 38,251 11,838
14.75 - - 29,958 3,969 - - - - - - - - - - - -
15.00 28,653 4,399 28,708 4,425 28,924 4,590 29,671 5,154 30,518 5,941 31,624 7,040 34,330 9,914 36,635 13,257
15.25 - - 27,460 4,904 - - - - - - - - - - - -
15.50 26,153 5,396 26,211 5,396 26,486 5,649 27,230 6,270 28,236 7,053 29,531 8,160 32,470 11,078 34,766 14,623
15.75 - - 24,961 5,895 - - - - - - - - - - - -
16.00 23,653 6,394 23,699 6,394 24,136 6,796 24,999 7,476 26,206 8,299 27,415 9,538 30,730 12,494 33,143 16,097
16.25 - - 22,437 6,922 - - - - - - - - - - - -
16.50 21,153 7,391 21,175 7,451 21,727 8,054 23,094 8,805 24,193 9,595 25,532 10,914 29,065 13,837 31,782 17,680
16.75 - - 19,904 8,010 - - - - - - - - - - - -
17.00 18,653 8,389 18,610 8,599 19,408 9,380 20,769 10,213 22,317 11,190 23,800 12,485 27,284 15,461 30,236 19,252
17.25 - - 17,328 9,218 - - - - - - - - - - - -
17.50 16,120 9,416 16,034 9,867 17,133 10,889 18,814 11,733 20,500 12,851 22,092 14,097 25,914 17,065 28,602 20,841
17.75 - - 14,731 10,576 - - - - - - - - - - - -
18.00 13,504 10,624 13,554 11,345 15,033 12,487 16,949 13,419 18,788 14,590 20,449 15,903 24,428 18,700 27,468 22,573
18.25 - - 12,604 12,175 - - - - - - - - - - - -
18.50 10,944 12,988 11,716 13,064 13,144 14,236 15,182 15,197 17,187 16,519 18,974 17,662 23,021 20,585 26,169 24,284
18.75 - - 10,947 14,047 - - - - - - - - - - - -
19.00 9,616 15,620 10,238 15,401 11,608 16,165 13,571 17,264 15,659 18,489 17,579 19,666 21,851 22,304 24,894 26,039
19.25 - - 9,559 16,708 - - - - - - - - - - - -
19.50 8,588 18,169 8,911 18,012 10,143 18,386 12,088 19,443 14,260 20,539 16,215 21,596 20,564 24,215 23,644 27,879
19.75 - - 8,322 19,320 - - - - - - - - - - - -
20.00 7,591 20,669 7,766 20,603 8,821 20,788 10,630 21,626 12,948 22,690 14,935 23,691 19,419 26,150 22,552 29,721
20.50 - - 6,686 23,153 - - - - - - - - - - - -
21.00 5,596 25,669 5,643 25,669 6,546 25,686 8,108 26,172 10,486 26,980 12,539 27,920 17,133 30,171 20,375 33,447
21.50 - - 4,736 28,169 - - - - - - - - - - - -
22.00 3,601 30,669 3,941 30,636 4,777 30,642 6,056 31,095 8,451 31,728 10,489 32,457 15,126 34,382 18,398 37,574
22.50 - - 3,277 33,136 - - - - - - - - - - - -
23.00 1,606 35,669 2,737 35,669 3,256 35,653 4,547 35,876 6,713 36,405 8,708 36,976 13,305 38,683 16,656 41,620
23.50 - - 2,304 38,169 - - - - - - - - - - - -
24.00 659 40,669 1,958 40,653 2,357 40,654 3,381 40,746 5,244 41,143 7,162 41,610 11,687 43,282 14,980 46,036
24.50 - - 1,681 43,169 - - - - - - - - - - - -
25.00 659 45,669 1,458 45,669 1,598 45,669 2,432 45,698 4,125 45,938 5,906 46,338 10,229 47,580 13,560 50,230
25.50 - - 1,277 48,169 - - - - - - - - - - - -
26.00 659 50,669 1,128 50,669 1,261 50,669 1,769 50,669 3,203 50,802 4,793 51,070 8,948 52,160 12,160 54,684
26.50 - - 1,004 53,169 - - - - - - - - - - - -
27.00 659 55,669 902 55,669 1,028 55,669 1,322 55,669 2,539 55,716 3,846 55,859 7,788 56,762 10,956 59,006
27.50 - - 817 58,169 - - - - - - - - - - - -
28.00 659 60,669 744 60,643 862 60,665 889 60,696 2,028 60,721 3,113 60,808 6,759 61,403 9,916 63,436
29.00 659 65,669 - - 738 65,669 762 65,669 1,490 65,669 2,657 65,722 5,886 66,144 8,895 67,941
30.00 659 70,669 - - 659 70,669 - - - - 2,012 70,669 5,195 70,940 - -
31.00 659 75,669 - - 659 75,669 - - - - 1,714 75,669 4,482 75,669 - -
32.00 659 80,669 - - 659 80,669 - - - - 1,416 80,669 3,860 80,669 - -
33.00 - - - - 659 85,669 - - - - 1,102 85,730 3,347 85,813 - -
34.00 - - - - 659 90,669 - - - - 746 90,669 2,961 90,669 - -
GHL (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - 8,760 239 - - - - 8,979 295 - - - -
6.00 8,176 138 8,230 289 8,324 289 - - 8,504 333 8,804 761 9,069 1,196
6.25 7,676 138 7,730 355 7,826 355 - - 8,028 469 8,377 908 8,661 1,410
6.50 7,176 222 7,230 438 7,326 436 7,435 482 7,552 594 7,949 1,093 8,261 1,615
6.75 6,676 421 6,759 542 6,844 538 6,955 617 7,096 772 7,538 1,313 7,874 1,874
7.00 6,176 621 6,244 674 6,362 705 6,495 760 6,657 991 7,145 1,539 7,507 2,131
7.25 5,676 820 5,744 833 5,878 877 6,031 964 6,235 1,185 6,768 1,774 7,123 2,406
7.50 5,176 1,020 5,255 1,020 5,407 1,081 5,599 1,214 5,807 1,446 6,384 2,043 6,801 2,686
7.75 4,690 1,219 4,784 1,243 4,948 1,321 5,160 1,453 5,408 1,698 6,034 2,333 6,465 2,976
8.00 4,190 1,419 4,278 1,467 4,482 1,563 4,731 1,735 5,003 2,008 5,678 2,630 6,135 3,270
8.25 3,690 1,618 3,814 1,714 4,051 1,835 4,327 2,066 4,572 2,326 5,353 2,948 5,845 3,587
8.50 3,190 1,818 3,361 1,998 3,607 2,130 3,913 2,399 4,219 2,653 5,041 3,275 5,538 3,900
8.75 2,676 2,029 2,902 2,306 3,225 2,495 3,570 2,759 3,913 3,020 4,663 3,592 5,228 4,241
9.00 2,109 2,517 2,492 2,685 2,863 2,913 3,236 3,183 3,598 3,324 4,373 3,949 4,954 4,571
9.25 1,874 3,050 2,147 3,106 2,523 3,342 2,929 3,568 3,292 3,792 4,159 4,298 4,705 4,921
9.50 1,674 3,550 1,854 3,570 2,257 3,758 2,656 3,973 3,017 4,181 3,876 4,665 4,441 5,295
9.75 1,475 4,050 1,616 4,067 1,908 4,202 2,372 4,399 2,733 4,555 3,629 5,063 4,259 5,678
10.00 1,275 4,550 1,379 4,559 1,679 4,663 2,154 4,842 2,486 4,999 3,397 5,450 4,011 6,007
10.50 876 5,550 974 5,550 1,233 5,612 1,667 5,731 2,044 5,868 2,985 6,267 3,594 6,812
11.00 477 6,550 681 6,550 880 6,571 1,307 6,672 1,660 6,759 2,603 7,117 3,237 7,592
11.50 138 7,550 508 7,550 622 7,550 1,007 7,591 1,315 7,659 2,254 7,944 2,891 8,454
12.00 138 8,550 395 8,550 437 8,550 800 8,550 1,081 8,550 1,946 8,835 2,580 9,297
12.50 138 9,550 319 9,550 383 9,550 574 9,550 827 9,550 1,653 9,713 2,285 10,165
13.00 138 10,550 266 10,550 341 10,550 412 10,550 693 10,550 1,464 10,713 2,041 11,017
13.50 138 11,550 230 11,550 309 11,550 373 11,550 440 11,550 1,220 11,550 1,824 11,913
14.00 138 12,550 210 12,550 - - - - 404 12,550 1,061 12,550 1,614 12,749
14.50 138 13,550 194 13,550 - - - - 375 13,550 895 13,550 1,435 13,781
15.00 138 14,550 180 14,550 - - - - 351 14,550 786 14,550 - -
15.50 138 15,550 170 15,550 - - - - 329 15,550 674 15,550 - -
16.00 138 16,550 160 16,550 - - - - 311 16,550 553 16,550 - -
GLI (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - 5,444 72 - - - - - - - - - -
22.00 - - 5,210 83 - - - - - - - - - -
23.00 - - 5,021 101 - - - - - - - - - -
24.00 - - 4,847 124 - - - - - - - - - -
25.00 - - 4,648 152 - - - - - - - - - -
26.00 - - 4,422 200 - - - - - - - - - -
27.00 4,184 166 4,242 258 4,273 325 - - 4,458 580 4,715 884 4,934 1,180
28.00 3,984 246 4,041 319 4,095 389 4,173 503 4,293 670 4,552 977 4,811 1,291
29.00 3,784 326 3,854 383 3,902 462 4,020 584 4,130 760 4,414 1,084 4,679 1,401
30.00 3,584 406 3,662 457 3,750 538 3,850 672 3,954 855 4,279 1,192 4,560 1,506
31.00 3,383 486 3,469 537 3,575 624 3,686 770 3,798 961 4,143 1,298 4,446 1,629
32.00 3,177 565 3,277 621 3,386 705 3,526 873 3,657 1,062 4,018 1,411 4,341 1,756
33.00 2,984 645 3,087 713 3,220 800 3,353 977 3,512 1,178 3,897 1,534 4,223 1,876
34.00 2,784 725 2,891 810 3,048 905 3,201 1,098 3,371 1,298 3,779 1,657 4,107 1,998
35.00 2,584 805 2,715 910 2,887 1,014 3,060 1,212 3,230 1,414 3,658 1,775 4,016 2,121
36.00 2,384 885 2,528 1,018 2,737 1,138 2,920 1,343 3,107 1,541 3,547 1,903 3,927 2,262
37.00 2,183 964 2,359 1,130 2,589 1,274 2,784 1,475 2,980 1,673 3,443 2,039 3,828 2,397
38.00 1,983 1,045 2,196 1,255 2,446 1,405 2,667 1,614 2,861 1,808 3,354 2,175 3,757 2,533
39.00 1,775 1,133 2,039 1,379 2,317 1,559 2,546 1,754 2,748 1,936 3,258 2,311 3,666 2,668
40.00 1,562 1,237 1,887 1,516 2,187 1,704 2,425 1,903 2,640 2,083 3,178 2,453 3,592 2,802
41.00 1,336 1,404 1,752 1,657 2,064 1,861 2,314 2,054 2,604 2,235 3,088 2,611 3,513 2,947
42.00 1,209 1,627 1,606 1,805 1,944 2,024 2,204 2,197 2,452 2,372 3,001 2,751 3,432 3,097
43.00 1,110 1,835 1,485 1,974 1,829 2,191 2,103 2,357 2,344 2,527 2,914 2,882 3,346 3,250
44.00 1,024 2,039 1,357 2,156 1,715 2,353 2,002 2,528 2,264 2,697 2,833 3,031 3,260 3,410
45.00 942 2,240 1,233 2,338 1,607 2,525 1,900 2,687 2,180 2,857 2,753 3,190 3,174 3,574
46.00 862 2,440 1,132 2,524 1,506 2,696 1,801 2,859 2,093 3,027 2,668 3,344 3,096 3,683
47.00 782 2,640 1,026 2,707 1,408 2,870 1,707 3,034 2,014 3,193 2,587 3,549 3,028 3,843
48.00 702 2,840 928 2,896 1,313 3,056 1,620 3,204 1,929 3,358 2,506 3,726 2,957 4,009
49.00 623 3,037 838 3,088 1,227 3,230 1,534 3,376 1,847 3,530 2,429 3,888 2,886 4,177
50.00 543 3,240 759 3,282 1,143 3,409 1,453 3,555 1,760 3,711 2,354 4,065 2,818 4,381
52.50 343 3,740 593 3,766 955 3,873 1,265 4,002 1,585 4,138 2,178 4,475 2,640 4,792
55.00 144 4,240 453 4,251 796 4,343 1,084 4,455 1,417 4,589 2,016 4,921 2,493 5,211
57.50 72 4,740 347 4,746 659 4,818 - - 1,265 5,037 1,865 5,347 2,357 5,661
60.00 72 5,237 257 5,243 544 5,299 - - 1,130 5,501 1,728 5,794 2,211 6,089
62.50 72 5,738 196 5,742 444 5,778 - - 1,011 5,963 1,598 6,252 2,082 6,524
65.00 72 6,240 139 6,240 369 6,265 - - 901 6,429 1,482 6,702 1,979 6,971
67.50 72 6,738 105 6,742 297 6,753 - - 803 6,906 1,370 7,158 1,864 7,428
70.00 72 7,240 72 7,240 246 7,240 - - 719 7,378 1,270 7,622 1,750 7,876
72.50 72 7,738 72 7,742 204 7,749 - - 640 7,854 1,177 8,089 1,660 8,326
75.00 72 8,237 72 8,243 - - - - 573 8,333 1,092 8,552 1,571 8,788
77.50 72 8,737 72 8,745 - - - - 510 8,815 1,012 9,021 1,488 9,241
80.00 72 9,233 72 9,251 - - - - 456 9,295 942 9,492 1,400 9,712
82.50 72 9,733 72 9,751 - - - - 407 9,789 874 9,967 1,320 10,178
85.00 72 10,233 72 10,251 - - - - 362 10,287 809 10,444 1,258 10,648
87.50 72 10,733 72 10,751 - - - - 323 10,787 755 10,920 1,197 11,136
90.00 72 11,234 72 11,250 - - - - 291 11,285 701 11,391 - -
92.50 72 11,737 72 11,744 - - - - 258 11,768 650 11,870 - -
95.00 72 12,240 72 12,240 - - - - 233 12,240 608 12,354 - -
97.50 72 12,740 72 12,740 - - - - 206 12,740 566 12,832 - -
100.00 72 13,239 72 13,241 - - - - 191 13,261 522 13,312 - -
102.50 72 13,740 72 13,740 - - - - 163 13,740 489 13,791 - -
105.00 72 14,240 72 14,240 - - - - 146 14,240 457 14,240 - -
107.50 72 14,739 72 14,741 - - - - 129 14,757 423 14,782 - -
110.00 72 15,240 72 15,240 - - - - 109 15,240 395 15,240 - -
112.50 72 15,737 72 15,744 - - - - 89 15,767 367 15,795 - -
GLX (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
18.50 18,602 146 18,651 146 18,693 146 - - 18,786 146 18,943 146 19,049 289
19.00 18,102 146 18,149 146 18,205 146 - - 18,293 146 18,459 146 18,591 340
19.50 17,602 146 17,652 146 17,703 146 - - 17,796 146 17,974 154 18,104 402
20.00 17,102 146 17,153 146 17,201 146 - - 17,303 146 17,489 164 17,644 487
21.00 16,102 146 16,161 146 16,216 146 16,255 146 16,315 146 16,548 252 16,739 651
22.00 15,102 146 15,161 146 15,211 146 15,262 146 15,325 154 15,624 415 15,826 845
23.00 14,102 146 14,161 146 14,227 146 14,275 150 14,504 181 14,710 561 14,957 1,080
24.00 13,102 146 13,163 146 13,221 146 13,393 177 13,559 323 13,808 729 14,117 1,370
25.00 12,102 146 12,172 146 12,239 170 12,420 272 12,601 450 12,941 973 13,275 1,684
26.00 11,102 146 11,171 182 11,321 198 11,471 411 11,677 639 12,091 1,255 12,480 2,058
27.00 10,102 146 10,171 249 10,354 311 10,530 618 10,762 848 11,267 1,581 11,722 2,467
28.00 9,102 146 9,182 357 9,311 520 9,587 868 9,862 1,172 10,626 1,965 10,975 2,924
29.00 8,102 334 8,193 523 8,377 778 8,630 1,171 8,918 1,545 9,726 2,386 10,268 3,328
30.00 7,102 733 7,209 839 7,469 1,126 7,772 1,577 8,104 1,970 9,002 2,836 9,599 3,871
31.00 6,102 1,132 6,254 1,214 6,588 1,572 6,963 2,041 7,378 2,431 8,360 3,310 8,953 4,367
32.00 5,102 1,531 5,322 1,669 5,753 2,063 6,187 2,565 6,604 2,971 7,655 3,874 8,441 4,949
33.00 4,102 1,930 4,463 2,206 4,966 2,652 5,468 3,147 5,950 3,555 7,059 4,472 7,840 5,515
34.00 3,072 2,371 3,600 2,828 4,227 3,351 4,779 3,803 5,284 4,176 6,467 5,067 7,208 6,134
35.00 2,229 3,372 2,855 3,633 3,575 4,098 4,160 4,512 4,663 4,883 5,908 5,728 6,709 6,868
36.00 1,818 4,382 2,171 4,549 2,971 4,888 3,599 5,253 4,164 5,600 5,405 6,414 6,213 7,520
37.00 1,419 5,382 1,668 5,449 2,439 5,748 3,102 6,065 3,634 6,363 4,939 7,146 5,779 8,218
38.00 1,020 6,382 1,263 6,408 1,984 6,625 2,632 6,900 3,185 7,166 4,503 7,888 5,328 8,949
39.00 621 7,382 927 7,387 1,580 7,537 2,217 7,753 2,768 8,000 4,099 8,671 4,944 9,717
40.00 222 8,382 647 8,382 1,244 8,473 1,839 8,653 2,387 8,847 3,706 9,515 4,609 10,484
41.00 146 9,382 473 9,382 948 9,421 1,528 9,570 2,048 9,772 3,349 10,335 4,228 11,276
42.00 146 10,382 322 10,382 748 10,382 1,258 10,489 1,759 10,665 3,007 11,176 3,911 12,064
43.00 146 11,382 256 11,382 575 11,382 1,018 11,382 1,494 11,558 2,709 12,030 3,596 12,902
44.00 146 12,382 208 12,382 434 12,382 846 12,382 1,256 12,465 2,430 12,854 3,293 13,728
45.00 146 13,382 180 13,382 339 13,382 699 13,382 1,077 13,382 2,173 13,693 3,036 14,553
46.00 146 14,382 162 14,382 237 14,382 543 14,382 888 14,382 1,943 14,575 2,791 15,426
47.00 146 15,382 148 15,382 216 15,382 466 15,382 752 15,382 1,741 15,593 2,553 16,291
48.00 146 16,382 146 16,382 198 16,382 389 16,382 644 16,382 1,551 16,532 2,309 17,162
49.00 - - 146 17,382 - - - - 534 17,382 1,375 17,382 - -
50.00 - - 146 18,382 - - - - 462 18,382 1,242 18,382 - -
52.50 - - 146 20,882 - - - - 304 20,882 916 20,882 - -
55.00 - - 146 23,382 - - - - 200 23,382 686 23,382 - -
57.50 - - 146 25,882 - - - - 178 25,882 518 25,882 - -
60.00 - - 146 28,382 - - - - 161 28,382 383 28,382 - -
62.50 - - 146 30,882 - - - - 148 30,882 - - - -
65.00 - - 146 33,382 - - - - 146 33,382 - - - -
GWM (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
6.00 1,308 23 1,320 50 1,337 50 1,364 93 1,403 130 1,488 218 1,567 297
6.25 1,183 23 1,201 64 1,215 84 1,262 124 1,292 174 1,388 267 1,484 350
6.50 1,058 56 1,076 86 1,098 111 1,148 172 1,189 218 1,295 324 1,387 412
6.75 933 107 948 123 984 159 1,039 216 1,085 267 1,203 379 1,306 475
7.00 808 156 827 175 876 211 923 274 975 327 1,114 443 1,229 541
7.25 683 207 713 228 770 274 824 338 882 394 1,020 506 1,150 612
7.50 558 256 600 298 670 353 736 411 796 468 937 583 1,079 689
7.75 428 312 494 375 575 438 651 491 713 543 869 659 979 770
8.00 316 418 399 464 493 521 572 582 653 634 798 745 916 847
8.25 260 548 321 572 421 624 502 679 572 724 737 831 858 937
8.50 211 673 259 686 348 729 431 769 509 814 680 904 804 1,024
8.75 160 798 201 805 292 835 380 878 455 924 627 999 748 1,098
9.00 111 923 154 926 239 954 327 979 402 1,016 574 1,096 702 1,196
9.25 60 1,043 124 1,053 191 1,071 280 1,081 358 1,115 530 1,196 657 1,290
9.50 23 1,173 95 1,174 161 1,187 238 1,199 314 1,221 479 1,304 610 1,387
9.75 23 1,298 68 1,299 130 1,308 203 1,314 283 1,339 441 1,407 580 1,490
10.00 23 1,423 58 1,424 97 1,429 178 1,432 236 1,444 400 1,533 543 1,593
10.50 23 1,673 43 1,674 51 1,677 123 1,682 186 1,686 332 1,752 469 1,819
11.00 23 1,923 35 1,925 44 1,927 88 1,928 146 1,936 274 1,985 404 2,042
11.50 23 2,173 31 2,175 39 2,177 47 2,178 103 2,179 223 2,216 352 2,263
12.00 23 2,423 28 2,425 36 2,427 42 2,428 68 2,429 186 2,442 298 2,488
12.50 23 2,673 26 2,675 32 2,677 39 2,678 44 2,679 159 2,686 256 2,708
13.00 23 2,923 24 2,925 31 2,927 36 2,928 42 2,929 132 2,936 223 2,950
13.50 23 3,173 23 3,175 - - - - 39 3,179 102 3,186 198 3,190
14.00 23 3,423 23 3,425 - - - - 36 3,429 84 3,435 163 3,440
14.50 23 3,673 23 3,675 - - - - 35 3,679 65 3,685 148 3,690
15.00 23 3,923 23 3,925 - - - - 34 3,929 43 3,935 132 3,940
15.50 23 4,173 23 4,175 - - - - 32 4,179 42 4,185 - -
16.00 23 4,423 23 4,425 - - - - 31 4,429 40 4,435 - -
16.50 23 4,673 23 4,675 - - - - 30 4,679 38 4,685 - -
17.00 - - 23 4,925 - - - - 28 4,929 38 4,933 - -
17.50 - - 23 5,175 - - - - 27 5,179 36 5,183 - -
18.00 - - 23 5,425 - - - - 27 5,429 35 5,433 - -
18.50 - - 23 5,675 - - - - 26 5,679 - - - -
19.00 - - 23 5,925 - - - - 26 5,929 - - - -
19.50 - - 23 6,175 - - - - 24 6,179 - - - -
20.00 - - 23 6,425 - - - - 24 6,429 - - - -
21.00 - - 23 6,925 - - - - - - - - - -
22.00 - - 23 7,425 - - - - - - - - - -
23.00 - - 23 7,925 - - - - - - - - - -
24.00 - - 23 8,425 - - - - - - - - - -
25.00 - - 23 8,925 - - - - - - - - - -
26.00 - - 23 9,425 - - - - - - - - - -
27.00 - - 23 9,925 - - - - - - - - - -
28.00 - - 23 10,425 - - - - - - - - - -
HCF (Applicable Date : 28/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
55.00 38,212 301 38,299 301 38,299 301 - - 38,316 301 38,692 301 39,520 521
57.50 35,712 301 35,806 301 35,812 301 - - 35,845 301 36,202 356 37,289 790
60.00 33,212 301 33,305 301 33,305 301 - - 33,309 301 33,937 553 35,014 1,100
62.50 30,708 301 30,810 301 30,810 301 30,806 301 30,838 301 31,696 839 32,824 1,510
65.00 28,208 301 28,316 301 28,320 301 28,336 301 28,440 425 29,403 1,247 30,595 2,055
67.50 25,708 301 25,818 301 25,818 301 25,822 426 25,900 705 27,280 1,746 28,456 2,701
70.00 23,208 301 23,356 371 23,356 367 23,347 729 23,505 1,145 25,078 2,400 26,401 3,496
72.50 20,708 301 20,825 577 20,825 696 20,965 1,166 21,370 1,703 22,912 3,171 24,333 4,355
75.00 18,208 301 18,336 939 18,369 1,198 18,634 1,846 19,144 2,496 20,708 4,117 22,205 5,411
77.50 15,698 1,286 15,845 1,645 16,084 1,913 16,386 2,703 16,991 3,454 18,780 5,207 20,397 6,529
80.00 13,208 2,284 13,376 2,564 13,636 2,880 14,261 3,834 14,912 4,601 16,929 6,421 18,840 7,813
82.50 10,708 3,281 10,959 3,699 11,431 4,199 12,086 5,118 13,069 5,885 15,161 7,744 17,097 9,131
85.00 8,205 4,279 8,644 5,076 9,295 5,789 10,382 6,672 11,159 7,396 13,473 9,191 15,530 10,629
87.50 5,537 5,773 6,428 6,851 7,438 7,614 8,664 8,387 9,674 9,067 11,909 10,749 14,027 12,129
90.00 4,199 8,412 4,780 9,047 5,822 9,626 7,121 10,301 8,082 10,923 10,751 12,403 12,718 13,816
92.50 3,202 10,912 3,510 11,401 4,424 11,808 5,761 12,340 6,774 12,864 9,346 14,297 11,445 15,568
95.00 2,204 13,412 2,467 13,826 3,241 14,083 4,576 14,487 5,601 14,920 8,162 16,213 10,448 17,468
97.50 1,207 15,912 1,635 16,284 2,364 16,434 3,527 16,731 4,564 17,066 7,149 18,251 9,324 19,356
100.00 301 18,412 1,029 18,764 1,648 18,842 2,714 19,042 3,695 19,293 6,214 20,224 8,293 21,134
102.50 301 20,912 645 21,255 1,123 21,299 2,089 21,423 2,987 21,605 5,445 22,346 7,465 23,440
105.00 301 23,395 464 24,099 728 24,222 1,559 24,350 2,393 24,465 4,708 24,896 6,721 25,455
107.50 301 25,862 346 26,614 431 26,728 1,139 26,841 1,852 26,958 4,052 27,218 6,008 27,774
110.00 301 28,365 301 29,035 363 29,243 832 29,343 1,466 29,449 3,413 29,741 5,291 30,070
112.50 301 30,895 301 31,597 322 31,750 624 31,833 1,116 31,939 2,874 32,194 4,638 32,475
115.00 301 33,365 301 34,105 - - - - 869 34,440 2,430 34,677 - -
117.50 - - 301 36,613 - - - - 703 36,930 - - - -
120.00 - - 301 39,115 - - - - 492 39,420 - - - -
122.50 - - 301 41,621 - - - - - - - - - -
| |