Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.75 32,980 281 33,046 281 33,046 281 33,042 312 33,040 383 33,035 468 33,047 537
10.00 31,732 281 31,810 281 31,828 292 31,836 330 31,862 408 31,904 494 32,015 581
10.50 29,235 281 29,320 281 29,326 332 29,334 381 29,359 459 29,407 574 29,521 877
11.00 26,739 281 26,818 305 26,824 382 26,833 431 26,847 540 26,901 877 27,025 1,155
11.50 24,242 281 24,317 356 24,321 450 24,324 519 24,339 630 24,386 1,159 24,726 1,723
12.00 21,746 357 21,820 461 21,820 540 21,815 627 21,811 964 21,806 1,729 22,694 2,352
12.50 19,253 491 19,327 644 19,327 671 19,322 973 19,318 1,455 19,726 2,435 19,975 3,033
13.00 16,754 710 16,834 953 16,834 1,060 16,829 1,496 16,964 2,264 17,710 3,279 18,696 3,974
13.50 14,254 1,077 14,341 1,476 14,384 1,778 14,402 2,224 14,646 3,170 15,794 4,299 16,860 5,052
14.00 11,755 1,695 11,866 2,380 11,933 2,838 12,022 3,296 12,552 4,300 13,938 5,510 15,191 6,286
14.50 9,263 2,554 9,422 3,510 9,644 4,228 9,849 4,725 10,672 5,642 12,058 6,868 13,346 7,609
15.00 6,785 3,646 7,128 4,952 7,518 5,870 7,795 6,341 8,980 7,228 10,584 8,396 11,874 9,090
15.50 4,606 5,154 5,004 7,037 5,597 7,807 6,082 8,165 7,360 8,989 9,232 10,013 10,532 10,751
16.00 3,260 7,560 3,494 9,371 4,119 9,908 4,671 10,101 6,053 10,888 7,946 11,898 9,294 12,502
16.50 2,276 10,065 2,400 11,773 2,908 12,056 3,526 12,260 4,903 12,774 6,784 13,577 8,160 14,398
17.00 1,535 12,568 1,558 14,238 2,074 14,368 2,593 14,517 3,934 14,893 5,799 15,581 7,187 16,396
17.50 1,052 15,154 1,060 16,726 1,419 17,000 1,895 17,204 3,194 17,500 4,914 18,061 6,233 18,465
18.00 756 17,670 760 19,237 848 19,632 1,424 19,761 2,520 19,954 4,091 20,365 5,435 20,709
18.50 574 20,251 581 21,740 730 22,096 1,102 22,216 2,014 22,354 3,450 22,694 4,780 23,056
19.00 456 22,658 504 24,293 652 24,607 767 24,668 1,598 24,796 2,916 25,090 4,105 25,501
19.50 376 25,145 455 26,726 575 27,059 676 27,123 1,120 27,298 2,484 27,475 3,532 27,673
20.00 320 27,815 405 29,227 526 29,559 617 29,718 792 29,850 1,998 30,146 3,009 30,292
21.00 281 32,679 346 34,213 441 34,559 521 34,624 686 34,745 1,358 34,884 2,240 35,170
22.00 281 37,684 297 39,197 395 39,518 465 39,574 593 39,671 786 39,826 1,636 39,940
23.00 281 42,632 281 44,193 350 44,518 420 44,674 539 44,778 690 44,944 1,122 45,064
24.00 281 47,634 281 49,178 327 49,470 376 49,567 483 49,675 633 49,818 773 49,994
25.00 281 52,689 281 54,163 302 54,470 - - 440 54,622 575 54,733 714 54,862
26.00 281 57,817 281 59,148 281 59,469 - - 414 59,622 528 59,728 657 59,930
27.00 281 62,822 - - 281 64,420 - - 389 64,613 503 64,730 - -
28.00 - - - - 281 69,420 - - 364 69,544 479 69,674 - -
AAC (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - - - 17,084 409 - - 17,650 1,015 - - - -
24.00 - - - - 16,161 563 - - 16,758 1,260 - - - -
25.00 - - - - 15,196 772 - - 15,873 1,580 - - - -
26.00 - - - - 14,244 1,006 - - 14,994 1,918 - - - -
27.00 12,768 913 13,022 1,047 13,152 1,305 13,538 1,529 14,174 2,306 14,918 3,339 15,697 4,094
28.00 11,769 1,187 12,024 1,354 12,254 1,632 12,648 1,887 13,339 2,736 14,217 3,823 15,062 4,560
29.00 10,808 1,511 11,049 1,706 11,345 2,010 11,779 2,283 12,617 3,208 13,482 4,278 14,442 5,109
30.00 9,774 1,865 10,086 2,105 10,535 2,447 10,937 2,730 11,790 3,660 12,824 4,828 13,794 5,636
31.00 8,770 2,244 9,154 2,557 9,542 2,920 10,130 3,251 11,084 4,190 12,162 5,334 13,176 6,176
32.00 7,769 2,642 8,168 3,049 8,739 3,430 9,219 3,799 10,436 4,706 11,513 5,919 12,633 6,789
33.00 6,768 3,079 7,304 3,600 7,959 3,981 8,620 4,404 9,604 5,350 10,921 6,531 12,083 7,378
34.00 5,776 3,593 6,476 4,194 7,237 4,574 7,836 5,043 8,980 5,947 10,346 7,116 11,512 7,986
35.00 4,895 4,190 5,779 4,842 6,532 5,245 7,131 5,715 8,376 6,615 9,776 7,790 11,031 8,644
36.00 4,216 4,838 4,971 5,516 5,862 5,964 6,510 6,432 7,816 7,359 9,257 8,460 10,544 9,308
37.00 3,626 5,726 4,358 6,260 5,218 6,742 5,950 7,182 7,218 8,012 8,773 9,058 10,084 10,015
38.00 3,120 6,739 3,812 7,096 4,688 7,642 5,404 7,930 6,768 8,786 8,290 9,866 9,625 10,721
39.00 2,674 7,755 3,332 7,913 4,174 8,302 4,902 8,760 6,304 9,536 7,689 10,596 9,176 11,412
40.00 2,275 8,769 2,898 8,912 3,734 9,164 4,463 9,577 5,855 10,259 7,407 11,278 8,811 12,120
41.00 1,904 9,775 2,516 9,856 3,289 10,060 4,055 10,462 5,447 11,068 6,999 12,032 8,415 12,868
42.00 1,578 10,777 2,158 10,770 2,918 10,975 3,680 11,321 5,093 11,903 6,581 12,831 8,040 13,636
43.00 1,272 11,767 1,836 11,796 2,572 11,969 3,314 12,218 4,736 12,729 6,224 13,654 7,650 14,397
44.00 1,042 12,777 1,556 12,796 2,251 12,907 2,953 13,122 4,399 13,586 5,883 14,458 7,340 15,219
45.00 857 13,777 1,310 13,775 1,957 13,882 2,661 13,994 4,044 14,467 5,556 15,258 7,019 16,047
46.00 710 14,777 1,104 14,772 1,712 14,777 2,378 14,921 3,752 15,354 5,212 16,119 6,710 16,847
47.00 596 15,777 926 15,775 1,482 15,816 2,126 15,859 3,483 16,254 4,932 16,978 6,398 17,632
48.00 505 16,773 778 16,773 1,268 16,795 1,902 16,822 3,224 17,211 4,668 17,824 6,089 18,476
49.00 433 17,777 632 17,777 1,096 17,785 1,696 17,795 2,994 18,122 4,403 18,673 5,835 19,358
50.00 376 18,772 528 18,778 947 18,786 - - 2,760 19,102 4,137 19,570 5,593 20,182
52.50 274 21,277 296 21,277 649 21,277 - - 2,257 21,367 3,584 21,860 4,977 22,351
55.00 222 23,777 229 23,777 441 23,777 - - 1,843 23,788 3,056 24,260 4,441 24,564
57.50 222 26,277 222 26,277 309 26,277 - - 1,491 26,314 2,620 26,570 3,981 26,800
60.00 - - - - 232 28,777 - - 1,211 28,777 2,284 28,965 - -
62.50 - - - - 222 31,277 - - 992 31,277 1,979 31,376 - -
65.00 - - - - 222 33,777 - - 792 33,777 1,715 33,820 - -
67.50 - - - - 222 36,277 - - 640 36,277 1,457 36,277 - -
70.00 - - - - 222 38,777 - - 515 38,777 1,270 38,777 - -
ACC (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,362 55 3,376 57 3,395 57 - - 3,436 61 3,497 209 3,509 303
11.50 3,112 72 3,127 73 3,148 73 3,161 72 3,201 92 3,270 280 3,283 390
12.00 2,862 93 2,879 96 2,898 95 2,913 93 2,963 141 3,048 354 3,067 478
12.50 2,612 126 2,630 127 2,650 126 2,663 139 2,729 199 2,833 446 2,854 586
13.00 2,362 171 2,380 171 2,403 182 2,427 208 2,508 277 2,620 561 2,651 685
13.50 2,112 234 2,132 233 2,166 261 2,202 285 2,295 361 2,418 671 2,455 813
14.00 1,864 313 1,888 321 1,932 348 1,978 376 2,085 473 2,195 794 2,274 937
14.50 1,614 402 1,644 421 1,702 453 1,757 483 1,887 594 2,010 935 2,092 1,086
15.00 1,363 498 1,409 537 1,486 579 1,549 609 1,698 732 1,828 1,096 1,927 1,228
15.50 1,112 607 1,180 669 1,276 716 1,361 752 1,517 882 1,664 1,241 1,758 1,389
16.00 861 746 967 819 1,083 870 1,176 914 1,346 1,045 1,529 1,411 1,655 1,549
16.50 698 934 790 992 905 1,054 1,003 1,106 1,190 1,222 1,356 1,611 1,514 1,722
17.00 572 1,190 647 1,210 751 1,266 849 1,306 1,034 1,405 1,242 1,776 1,380 1,903
17.50 469 1,444 530 1,449 612 1,484 717 1,521 927 1,604 1,113 1,970 1,267 2,098
18.00 375 1,695 423 1,695 494 1,715 598 1,742 807 1,814 977 2,170 1,155 2,300
18.50 295 1,945 334 1,944 403 1,952 495 1,972 700 2,029 887 2,383 1,052 2,487
19.00 230 2,195 262 2,206 324 2,211 405 2,232 604 2,269 792 2,594 956 2,708
19.50 181 2,449 205 2,457 254 2,463 331 2,468 519 2,502 708 2,810 872 2,915
20.00 145 2,697 151 2,703 201 2,721 263 2,727 439 2,738 621 3,022 789 3,126
21.00 98 3,201 104 3,211 108 3,218 172 3,222 315 3,234 484 3,469 650 3,551
22.00 72 3,705 77 3,713 79 3,721 - - 227 3,735 375 3,925 535 3,986
23.00 56 4,210 60 4,221 62 4,228 - - 161 4,244 287 4,376 441 4,440
24.00 45 4,711 49 4,722 55 4,729 - - 108 4,745 217 4,868 362 4,906
25.00 43 5,203 43 5,217 49 5,222 - - 72 5,237 175 5,358 290 5,356
26.00 43 5,701 43 5,718 44 5,723 - - 65 5,739 130 5,851 - -
27.00 43 6,205 43 6,218 43 6,224 - - 60 6,240 100 6,346 - -
28.00 - - - - 43 6,729 - - 55 6,744 67 6,837 - -
29.00 - - - - 43 7,230 - - 51 7,244 - - - -
30.00 - - - - 43 7,732 - - 49 7,744 - - - -
31.00 - - - - 43 8,232 - - 47 8,244 - - - -
32.00 - - - - 43 8,732 - - 44 8,744 - - - -
33.00 - - - - 43 9,232 - - 43 9,244 - - - -
34.00 - - - - 43 9,718 - - 43 9,730 - - - -
35.00 - - - - 43 10,230 - - - - - - - -
36.00 - - - - 43 10,730 - - - - - - - -
AIA (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 49,815 270 49,878 270 50,030 270 50,130 270 50,347 270 50,588 270 50,650 270
29.00 - - - - 48,815 270 48,895 270 48,999 270 49,107 270 49,369 270 49,628 270 49,702 270
30.00 - - - - 47,808 270 47,896 270 48,020 270 48,151 270 48,393 270 48,688 270 48,727 270
31.00 - - - - 46,814 270 46,886 270 47,020 270 47,151 270 47,415 270 47,725 270 47,766 280
32.00 - - - - 45,814 270 45,896 270 46,062 270 46,173 270 46,439 270 46,747 270 46,790 290
33.00 - - - - 44,813 270 44,915 270 45,042 270 45,196 270 45,462 270 45,781 270 45,839 300
34.00 - - - - 43,813 270 43,905 270 44,053 270 44,207 270 44,497 270 44,823 270 44,884 323
35.00 - - - - 42,813 270 42,906 270 43,053 270 43,218 270 43,508 270 43,826 270 43,924 370
36.00 - - - - 41,780 270 41,906 270 42,074 270 42,196 270 42,544 270 42,900 280 42,979 447
37.00 - - - - 40,818 270 40,915 270 41,074 270 41,250 270 41,556 270 41,913 290 42,056 504
38.00 - - - - 39,817 270 39,889 270 40,094 270 40,262 270 40,590 270 40,988 300 41,121 606
39.00 - - - - 38,823 270 38,925 270 39,115 270 39,284 270 39,614 270 40,074 351 40,185 704
40.00 - - - - 37,816 270 37,898 270 38,115 270 38,284 270 38,638 270 39,147 400 39,257 828
41.00 - - - - 36,816 270 36,943 270 37,126 270 37,306 270 37,685 270 38,180 491 38,323 937
42.00 - - - - 35,814 270 35,934 270 36,136 270 36,318 270 36,732 270 37,234 571 37,389 1,070
43.00 - - - - 34,814 270 34,943 270 35,146 270 35,340 270 35,767 280 36,324 683 36,510 1,219
44.00 - - - - 33,782 270 33,952 270 34,168 270 34,351 270 34,813 290 35,398 806 35,606 1,389
45.00 - - - - 32,818 270 32,978 270 33,178 270 33,362 270 33,860 324 34,472 938 34,707 1,560
46.00 - - - - 31,811 270 31,960 270 32,158 270 32,395 270 32,917 426 33,529 1,084 33,805 1,747
47.00 - - - - 30,822 270 30,987 270 31,189 270 31,427 280 31,962 481 32,618 1,258 32,882 1,971
48.00 - - - - 29,815 270 29,969 270 30,199 270 30,448 290 31,030 576 31,694 1,426 31,992 2,194
49.00 - - - - 28,814 270 28,994 270 29,209 270 29,481 340 30,108 698 30,770 1,614 31,119 2,426
49.50 28,166 270 - - - - - - - - - - - - - - - -
50.00 27,666 270 - - 27,812 270 27,986 270 28,229 280 28,512 434 29,164 812 29,876 1,845 30,269 2,688
51.00 26,666 270 26,724 270 - - - - - - - - - - - - - -
52.00 25,662 270 25,723 270 - - - - - - - - - - - - - -
52.50 - - - - 25,314 270 25,493 270 25,798 404 26,116 672 26,837 1,208 27,632 2,452 28,097 3,404
53.00 24,666 270 24,716 270 - - - - - - - - - - - - - -
54.00 23,666 270 23,722 270 - - - - - - - - - - - - - -
55.00 22,666 270 22,721 270 22,784 282 23,032 353 23,335 658 23,734 1,026 24,525 1,735 25,382 3,147 26,025 4,255
56.00 21,666 270 21,717 317 - - - - - - - - - - - - - -
57.00 20,664 270 20,717 386 - - - - - - - - - - - - - -
57.50 - - - - 20,310 443 20,568 642 20,952 1,072 21,357 1,528 22,288 2,387 23,318 4,034 24,044 5,133
58.00 19,662 270 19,723 473 - - - - - - - - - - - - - -
59.00 18,660 270 18,702 582 - - - - - - - - - - - - - -
60.00 17,666 270 17,702 721 17,738 797 17,982 1,086 18,430 1,620 19,056 2,177 20,066 3,183 21,253 5,002 22,040 6,136
61.00 16,666 578 16,704 895 - - - - - - - - - - - - - -
62.00 15,662 938 15,703 1,115 - - - - - - - - - - - - - -
62.50 - - - - 15,244 1,343 15,583 1,712 16,166 2,372 16,694 3,002 17,783 4,112 19,291 5,960 20,290 7,162
63.00 14,664 1,298 14,704 1,376 - - - - - - - - - - - - - -
64.00 13,660 1,658 13,704 1,681 - - - - - - - - - - - - - -
65.00 12,660 2,018 12,704 2,031 12,752 2,116 13,173 2,552 13,982 3,258 14,621 3,940 15,582 5,148 17,210 7,134 18,503 8,333
66.00 11,666 2,378 11,703 2,391 - - - - - - - - - - - - - -
67.00 10,664 2,738 10,702 2,770 - - - - - - - - - - - - - -
67.50 - - - - 10,312 3,086 11,023 3,622 11,877 4,389 12,606 5,089 14,120 6,343 15,766 8,396 16,992 9,633
68.00 9,636 3,098 9,699 3,169 - - - - - - - - - - - - - -
69.00 8,656 3,465 8,704 3,586 - - - - - - - - - - - - - -
70.00 7,660 3,838 7,692 4,036 7,830 4,241 8,891 4,862 9,973 5,744 10,829 6,434 12,433 7,704 14,076 9,760 15,298 11,000
71.00 6,646 4,249 6,681 4,543 - - - - - - - - - - - - - -
72.00 5,598 4,724 5,775 5,127 - - - - - - - - - - - - - -
72.50 - - - - 5,731 5,691 6,967 6,487 8,212 7,327 9,157 8,040 10,868 9,226 12,660 11,281 14,096 12,495
73.00 4,682 5,716 5,095 5,801 - - - - - - - - - - - - - -
74.00 4,187 6,754 4,530 6,696 - - - - - - - - - - - - - -
75.00 3,789 7,764 4,017 7,716 4,252 7,766 5,285 8,442 6,650 9,201 7,682 9,818 9,506 10,876 11,324 12,911 12,807 14,125
76.00 3,422 8,766 3,568 8,734 - - - - - - - - - - - - - -
77.00 3,062 9,766 3,158 9,750 - - - - - - - - - - - - - -
77.50 - - - - 3,113 10,256 3,943 10,628 5,339 11,215 6,382 11,735 8,208 12,694 10,069 14,709 11,602 15,868
78.00 2,702 10,764 2,765 10,758 - - - - - - - - - - - - - -
79.00 2,342 11,762 2,395 11,762 - - - - - - - - - - - - - -
80.00 1,982 12,762 2,056 12,762 2,192 12,756 2,904 12,960 4,262 13,379 5,298 13,845 7,106 14,676 8,991 16,530 10,572 17,688
81.00 1,622 13,766 1,736 13,766 - - - - - - - - - - - - - -
82.00 1,262 14,766 1,428 14,766 - - - - - - - - - - - - - -
82.50 - - - - 1,451 15,266 2,118 15,341 3,396 15,672 4,366 15,991 6,121 16,686 8,035 18,459 9,596 19,394
83.00 902 15,764 1,192 15,764 - - - - - - - - - - - - - -
84.00 542 16,766 996 16,766 - - - - - - - - - - - - - -
85.00 270 17,766 836 17,766 936 17,766 1,486 17,776 2,640 18,021 3,582 18,241 5,292 18,906 7,091 20,385 8,745 21,330
86.00 270 18,760 707 18,760 - - - - - - - - - - - - - -
87.00 270 19,766 601 19,766 - - - - - - - - - - - - - -
87.50 - - - - 584 20,266 1,009 20,266 2,012 20,392 2,895 20,440 4,561 20,973 6,317 22,480 7,912 23,422
88.00 270 20,766 515 20,766 - - - - - - - - - - - - - -
89.00 270 21,766 445 21,766 - - - - - - - - - - - - - -
90.00 270 22,766 388 22,766 414 22,766 671 22,766 1,525 22,792 2,318 22,916 3,878 23,171 5,544 24,586 7,219 25,490
91.00 270 23,764 340 23,764 - - - - - - - - - - - - - -
92.00 270 24,760 300 24,760 - - - - - - - - - - - - - -
92.50 - - - - 307 25,266 464 25,266 1,140 25,266 1,860 25,326 3,294 25,402 4,927 26,735 6,488 27,563
93.00 270 25,754 270 25,761 - - - - - - - - - - - - - -
95.00 - - - - 270 27,766 329 27,766 862 27,766 1,471 27,766 2,794 27,980 4,322 28,915 5,891 29,684
97.50 - - - - 270 30,266 270 30,266 644 30,266 1,171 30,266 2,348 30,365 3,807 31,144 5,314 31,853
100.00 - - - - 270 32,766 270 32,766 507 32,766 919 32,766 1,989 32,766 3,340 33,518 4,736 34,024
102.50 - - - - 270 35,266 270 35,266 367 35,266 724 35,266 1,662 35,266 2,898 35,836 4,308 36,258
105.00 - - - - 270 37,766 270 37,766 280 37,766 559 37,766 1,396 37,766 2,580 38,168 3,883 38,482
107.50 - - - - 270 40,266 270 40,266 270 40,266 431 40,266 1,175 40,266 2,247 40,521 3,465 40,638
110.00 - - - - 270 42,766 270 42,766 270 42,766 352 42,766 978 42,766 1,962 42,766 3,134 43,227
112.50 - - - - 270 45,266 270 45,266 270 45,266 280 45,266 838 45,266 1,742 45,266 2,841 45,573
115.00 - - - - 270 47,766 270 47,766 270 47,766 270 47,766 696 47,766 1,491 47,766 2,507 47,766
117.50 - - - - 270 50,266 270 50,266 270 50,266 270 50,266 588 50,266 1,308 50,266 2,268 50,266
120.00 - - - - 270 52,766 270 52,766 270 52,766 270 52,766 477 52,766 1,146 52,766 2,071 52,766
122.50 - - - - 270 55,266 270 55,266 270 55,266 270 55,266 408 55,266 985 55,266 1,827 55,266
125.00 - - - - 270 57,766 270 57,766 270 57,766 270 57,766 338 57,766 888 57,766 1,636 57,766
127.50 - - - - 270 60,266 270 60,266 270 60,266 270 60,266 280 60,266 758 60,266 1,499 60,266
130.00 - - - - 270 62,766 270 62,766 270 62,766 270 62,766 270 62,766 664 62,766 1,341 62,766
132.50 - - - - 270 65,266 270 65,266 270 65,266 270 65,266 270 65,266 587 65,266 1,184 65,266
135.00 - - - - 270 67,766 270 67,766 270 67,766 270 67,766 270 67,766 532 67,766 1,078 67,766
137.50 - - - - 270 70,266 270 70,266 270 70,266 270 70,266 270 70,266 479 70,266 952 70,266
140.00 - - - - 270 72,766 270 72,766 270 72,766 270 72,766 270 72,766 408 72,766 861 72,766
142.50 - - - - 270 75,266 270 75,266 270 75,266 270 75,266 270 75,266 342 75,266 770 75,266
145.00 - - - - 270 77,766 270 77,766 270 77,766 270 77,766 270 77,766 280 77,766 703 77,766
147.50 - - - - 270 80,266 270 80,266 270 80,266 270 80,266 270 80,266 270 80,266 651 80,266
150.00 - - - - 270 82,766 270 82,766 270 82,766 270 82,766 270 82,766 270 82,766 559 82,766
152.50 - - - - 270 85,266 270 85,266 270 85,266 - - 270 85,266 270 85,266 489 85,266
155.00 - - - - 270 87,766 270 87,766 270 87,766 - - 270 87,766 270 87,766 - -
AIR (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.70 2,192 152 2,204 153 2,243 216 2,286 261 2,378 403 2,558 530 2,740 653
2.80 1,992 185 2,017 185 2,075 267 2,137 343 2,233 473 2,416 628 2,618 764
2.90 1,792 228 1,829 253 1,905 348 1,935 422 2,086 573 2,271 715 2,456 848
3.00 1,592 285 1,628 342 1,717 431 1,783 497 1,937 663 2,145 831 2,352 962
3.10 1,391 351 1,448 429 1,544 514 1,628 598 1,788 761 2,018 937 2,226 1,086
3.20 1,193 448 1,281 518 1,401 637 1,490 716 1,654 868 1,888 1,044 2,100 1,192
3.30 998 546 1,127 639 1,257 738 1,369 837 1,558 1,004 1,777 1,172 2,012 1,315
3.40 823 656 971 760 1,128 879 1,245 968 1,440 1,126 1,665 1,295 1,904 1,439
3.50 687 792 828 895 997 1,015 1,120 1,102 1,320 1,259 1,551 1,420 1,813 1,557
3.60 564 946 701 1,054 883 1,170 1,012 1,236 1,220 1,382 1,455 1,561 1,701 1,680
3.70 468 1,148 592 1,228 767 1,335 902 1,396 1,118 1,510 1,358 1,702 1,609 1,822
3.80 388 1,342 486 1,411 670 1,482 812 1,561 1,036 1,686 1,260 1,838 1,516 1,991
3.90 309 1,545 404 1,595 595 1,679 721 1,720 929 1,842 1,182 1,996 1,441 2,127
4.00 258 1,747 345 1,775 520 1,826 627 1,896 866 2,016 1,103 2,149 1,367 2,285
4.10 219 1,948 288 1,966 444 2,030 556 2,070 780 2,173 1,045 2,301 1,270 2,454
4.20 189 2,150 232 2,168 364 2,192 482 2,258 716 2,326 964 2,474 1,238 2,600
4.30 165 2,345 171 2,359 314 2,393 437 2,446 651 2,531 904 2,644 1,160 2,754
4.40 147 2,552 153 2,560 262 2,568 393 2,618 584 2,700 845 2,808 1,082 2,927
4.50 131 2,752 137 2,773 206 2,783 347 2,804 544 2,883 785 2,978 1,025 3,090
4.60 119 2,953 125 2,974 143 2,983 300 2,991 474 3,055 722 3,147 968 3,254
4.70 110 3,153 116 3,163 136 3,171 253 3,191 432 3,238 686 3,329 912 3,421
4.80 101 3,354 108 3,364 129 3,371 199 3,376 391 3,438 622 3,493 878 3,590
4.90 94 3,554 104 3,564 123 3,572 - - 348 3,622 586 3,680 819 3,771
5.00 88 3,756 99 3,764 118 3,772 - - 303 3,807 548 3,861 - -
5.25 77 4,257 90 4,266 108 4,272 - - 247 4,326 469 4,342 - -
5.50 69 4,757 84 4,768 100 4,772 - - 188 4,826 387 4,842 - -
5.75 63 5,257 78 5,268 94 5,274 - - 124 5,307 338 5,324 - -
6.00 - - - - 89 5,775 - - 117 5,807 247 5,824 - -
6.25 - - - - 84 6,276 - - 111 6,309 192 6,325 - -
6.50 - - - - 81 6,776 - - 106 6,809 128 6,825 - -
6.75 - - - - 78 7,260 - - 102 7,309 123 7,325 - -
7.00 - - - - 75 7,760 - - 99 7,809 118 7,825 - -
7.25 - - - - 72 8,261 - - 95 8,309 - - - -
7.50 - - - - 71 8,761 - - 93 8,809 - - - -
7.75 - - - - 69 9,261 - - 90 9,309 - - - -
8.00 - - - - 68 9,761 - - 88 9,809 - - - -
8.25 - - - - 66 10,261 - - 86 10,309 - - - -
8.50 - - - - 65 10,761 - - 84 10,809 - - - -
8.75 - - - - 64 11,261 - - 82 11,309 - - - -
9.00 - - - - 63 11,761 - - 81 11,809 - - - -
9.25 - - - - 62 12,261 - - 80 12,309 - - - -
9.50 - - - - 60 12,760 - - - - - - - -
9.75 - - - - 59 13,260 - - - - - - - -
AKS (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - - - - - 49,781 5,754 - - 53,362 9,649 57,208 13,284 - -
62.50 - - - - 45,388 5,578 46,155 5,944 47,602 6,721 - - 51,422 10,983 55,531 14,665 58,664 17,516
65.00 - - - - 42,893 6,474 43,921 6,904 45,118 7,716 - - 49,538 12,291 54,000 16,023 57,286 18,907
67.50 - - - - 40,404 7,387 41,425 7,928 43,122 8,843 - - 47,716 13,623 52,154 17,569 55,964 20,490
70.00 - - - - 37,988 8,306 39,073 9,012 41,088 10,046 - - 45,956 15,145 50,555 19,006 54,527 22,116
72.50 - - - - 35,468 9,251 36,854 10,165 39,031 11,301 40,550 13,100 44,245 16,564 49,130 20,666 52,467 23,567
75.00 32,814 10,074 32,858 10,093 32,943 10,234 34,695 11,401 37,191 12,593 38,764 14,508 42,612 17,975 47,242 21,860 51,235 25,041
76.00 31,814 10,434 31,856 10,466 - - - - - - - - - - - - - -
77.00 30,814 10,794 30,854 10,845 - - - - - - - - - - - - - -
77.50 - - - - 30,474 11,281 32,476 12,721 35,451 13,974 37,038 16,085 41,028 19,577 46,333 23,487 50,027 26,662
78.00 29,814 11,154 29,852 11,224 - - - - - - - - - - - - - -
79.00 28,814 11,514 28,847 11,616 - - - - - - - - - - - - - -
80.00 27,814 11,874 27,840 12,028 28,024 12,399 30,424 14,056 33,314 15,565 35,372 17,708 39,159 21,246 45,039 25,260 48,866 28,438
81.00 26,814 12,234 26,833 12,452 - - - - - - - - - - - - - -
82.00 25,812 12,594 25,824 12,888 - - - - - - - - - - - - - -
82.50 - - - - 25,603 13,638 28,450 15,500 31,440 17,238 33,784 19,336 38,535 22,977 43,780 26,915 48,324 30,119
83.00 24,810 12,967 24,814 13,338 - - - - - - - - - - - - - -
84.00 23,804 13,340 23,802 13,826 - - - - - - - - - - - - - -
85.00 22,794 13,738 22,790 14,333 23,221 15,005 26,815 17,034 30,136 19,107 32,338 21,125 36,713 24,587 42,496 28,698 47,279 32,036
86.00 21,776 14,149 21,778 14,866 - - - - - - - - - - - - - -
87.00 20,748 14,605 20,767 15,437 - - - - - - - - - - - - - -
87.50 - - - - 20,897 16,507 24,654 18,657 28,348 20,864 30,686 22,907 35,364 26,416 41,299 30,328 45,827 33,693
88.00 19,706 15,106 19,762 16,040 - - - - - - - - - - - - - -
89.00 18,646 15,664 18,756 16,663 - - - - - - - - - - - - - -
90.00 17,568 16,570 17,943 17,304 18,773 18,092 22,930 20,370 26,590 22,793 29,252 24,774 34,088 28,316 39,842 32,351 44,787 35,412
91.00 16,468 17,672 17,263 17,991 - - - - - - - - - - - - - -
92.00 15,596 18,750 16,622 18,709 - - - - - - - - - - - - - -
92.50 - - - - 17,190 19,952 21,172 22,166 25,144 24,734 27,885 26,637 32,866 30,122 39,064 34,103 43,788 37,291
93.00 15,057 19,806 16,018 19,617 - - - - - - - - - - - - - -
94.00 14,569 20,846 15,447 20,658 - - - - - - - - - - - - - -
95.00 14,132 21,876 14,903 21,694 15,710 21,874 19,660 24,275 23,745 26,736 26,580 28,628 31,689 31,927 37,998 35,994 42,878 39,299
96.00 13,715 22,892 14,389 22,726 - - - - - - - - - - - - - -
97.00 13,316 23,904 13,908 23,758 - - - - - - - - - - - - - -
97.50 - - - - 14,372 24,404 18,187 26,462 22,396 28,705 25,232 30,301 30,549 33,914 36,973 37,934 41,782 41,117
98.00 12,937 24,910 13,439 24,786 - - - - - - - - - - - - - -
99.00 12,564 25,914 12,976 25,809 - - - - - - - - - - - - - -
100.00 12,198 26,914 12,534 26,832 13,120 26,880 16,810 28,692 21,132 30,820 24,144 32,336 29,468 35,432 36,051 39,849 40,999 43,081
101.00 11,838 27,916 12,110 27,848 - - - - - - - - - - - - - -
102.00 11,478 28,916 11,693 28,866 - - - - - - - - - - - - - -
102.50 - - - - 11,961 29,356 15,452 30,886 19,974 32,764 23,020 34,468 28,416 37,679 35,098 41,778 40,017 45,122
103.00 11,118 29,916 11,288 29,878 - - - - - - - - - - - - - -
104.00 10,758 30,916 10,897 30,890 - - - - - - - - - - - - - -
105.00 10,398 31,916 10,505 31,896 10,886 31,894 14,259 33,202 18,832 35,001 21,948 36,555 27,417 39,718 33,187 43,693 39,426 46,780
106.00 10,038 32,916 10,127 32,902 - - - - - - - - - - - - - -
107.00 9,678 33,916 9,756 33,908 - - - - - - - - - - - - - -
107.50 - - - - 9,870 34,373 13,114 35,646 17,721 37,365 20,931 38,648 26,460 41,915 32,693 45,740 38,351 48,942
108.00 9,318 34,916 9,385 34,910 - - - - - - - - - - - - - -
109.00 8,958 35,916 9,014 35,914 - - - - - - - - - - - - - -
110.00 8,598 36,916 8,651 36,914 8,912 36,885 11,988 37,829 16,639 39,381 19,912 40,930 25,221 43,984 31,719 47,620 37,640 51,011
111.00 8,238 37,916 8,289 37,916 - - - - - - - - - - - - - -
112.00 7,878 38,916 7,926 38,916 - - - - - - - - - - - - - -
112.50 - - - - 8,006 39,396 10,963 39,986 15,532 41,944 18,911 43,135 24,158 45,984 30,968 49,792 36,790 53,118
113.00 7,518 39,916 7,561 39,916 - - - - - - - - - - - - - -
114.00 7,158 40,916 7,213 40,916 - - - - - - - - - - - - - -
115.00 6,798 41,916 6,872 41,916 7,156 41,890 9,999 42,695 14,672 44,230 17,973 45,337 23,235 48,254 30,166 51,729 36,131 55,174
116.00 6,438 42,916 6,539 42,916 - - - - - - - - - - - - - -
117.00 6,078 43,916 6,214 43,916 - - - - - - - - - - - - - -
117.50 - - - - 6,326 44,406 9,107 45,014 13,753 46,506 16,875 47,532 22,435 50,302 29,330 53,835 35,353 57,008
118.00 5,718 44,916 5,899 44,916 - - - - - - - - - - - - - -
119.00 5,358 45,916 5,594 45,916 - - - - - - - - - - - - - -
120.00 4,998 46,916 5,302 46,916 5,590 46,902 8,272 47,430 12,894 48,440 16,196 49,735 21,986 52,385 28,341 55,914 34,591 59,058
121.00 4,638 47,916 5,022 47,916 - - - - - - - - - - - - - -
122.00 4,278 48,916 4,753 48,916 - - - - - - - - - - - - - -
122.50 - - - - 4,869 49,416 7,529 49,820 12,082 51,092 15,378 52,009 20,950 54,586 27,877 58,037 33,854 61,099
123.00 3,918 49,916 4,499 49,916 - - - - - - - - - - - - - -
124.00 3,558 50,916 4,258 50,916 - - - - - - - - - - - - - -
125.00 3,198 51,916 4,028 51,916 4,226 51,916 6,816 52,259 11,306 53,472 14,590 54,299 20,470 56,948 26,962 60,358 32,994 63,152
126.00 2,838 52,916 3,811 52,916 - - - - - - - - - - - - - -
127.00 2,478 53,916 3,607 53,916 - - - - - - - - - - - - - -
127.50 - - - - 3,581 54,416 6,164 54,727 10,586 55,807 13,852 56,585 19,578 59,198 26,467 62,513 32,368 65,299
128.00 2,118 54,916 3,414 54,916 - - - - - - - - - - - - - -
129.00 1,758 55,916 3,233 55,916 - - - - - - - - - - - - - -
130.00 1,398 56,916 - - 3,140 56,916 5,584 57,185 9,910 57,878 13,132 58,880 18,965 61,462 25,931 64,458 31,759 67,585
131.00 1,038 57,916 - - - - - - - - - - - - - - - -
132.50 - - - - 2,762 59,416 5,053 59,606 9,281 60,345 12,468 61,450 18,289 63,536 25,253 66,764 31,085 70,011
135.00 - - - - - - - - 8,682 62,651 - - 17,617 65,792 24,670 68,907 - -
137.50 - - - - - - - - 8,117 65,323 - - 16,981 67,980 24,029 71,122 - -
140.00 - - - - - - - - 7,588 67,743 - - 16,351 70,249 23,393 73,310 - -
142.50 - - - - - - - - 7,074 69,807 - - 15,760 72,710 - - - -
145.00 - - - - - - - - 6,542 72,556 - - 15,176 74,953 - - - -
147.50 - - - - - - - - 6,114 75,090 - - 14,635 77,238 - - - -
150.00 - - - - - - - - 5,772 77,455 - - 14,103 79,558 - - - -
152.50 - - - - - - - - 5,324 79,857 - - 13,580 81,876 - - - -
155.00 - - - - - - - - 4,968 82,089 - - 13,087 84,196 - - - -
157.50 - - - - - - - - 4,642 84,724 - - 12,624 86,504 - - - -
160.00 - - - - - - - - 4,308 87,177 - - 12,155 88,817 - - - -
162.50 - - - - - - - - 4,050 89,496 - - 11,718 91,154 - - - -
165.00 - - - - - - - - 3,742 91,916 - - 11,295 93,571 - - - -
167.50 - - - - - - - - 3,523 94,416 - - 10,888 95,891 - - - -
170.00 - - - - - - - - 3,300 96,916 - - 10,518 98,251 - - - -
172.50 - - - - - - - - 3,073 99,416 - - 10,120 100,639 - - - -
ALA (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,923 380 - - 2,949 378 3,102 448 3,285 621
2.20 2,709 446 - - 2,756 445 2,935 530 3,119 724
2.29 2,527 512 - - 2,617 526 2,777 640 2,984 820
2.39 2,314 587 - - 2,420 613 2,605 751 2,813 948
2.49 2,101 661 2,159 675 2,238 701 2,431 878 2,703 1,061
2.58 1,918 730 1,984 757 2,069 797 2,285 978 2,519 1,183
2.68 1,705 804 1,792 858 1,881 911 2,144 1,123 2,404 1,314
2.77 1,519 887 1,624 967 1,719 1,021 2,029 1,260 2,275 1,444
2.87 1,304 1,002 1,435 1,081 1,571 1,135 1,900 1,396 2,174 1,592
2.96 1,119 1,111 1,281 1,205 1,450 1,294 1,776 1,546 2,100 1,741
3.06 983 1,310 1,126 1,374 1,316 1,460 1,659 1,694 1,952 1,875
3.16 880 1,522 987 1,559 1,175 1,658 1,540 1,853 1,865 2,055
3.25 800 1,717 876 1,752 1,085 1,824 1,447 2,027 1,783 2,207
3.35 725 1,924 790 1,948 958 2,015 1,343 2,185 1,692 2,358
3.44 659 2,116 698 2,136 860 2,201 1,269 2,351 1,606 2,526
3.54 587 2,322 615 2,345 786 2,387 1,158 2,535 1,535 2,690
3.63 529 2,515 536 2,531 676 2,572 1,076 2,717 1,443 2,875
3.73 470 2,724 478 2,739 595 2,779 1,017 2,913 1,368 3,031
3.82 425 2,918 433 2,932 512 2,948 929 3,072 1,297 3,209
3.92 380 3,125 389 3,139 408 3,155 868 3,281 1,218 3,388
4.02 343 3,330 352 3,346 383 3,374 805 3,439 1,168 3,559
4.11 314 3,520 324 3,540 364 3,555 745 3,652 1,122 3,734
4.21 287 3,726 296 3,746 344 3,762 677 3,838 1,035 3,941
4.30 266 3,924 275 3,939 330 3,956 607 4,031 987 4,117
4.40 246 4,130 254 4,145 314 4,161 525 4,220 932 4,303
4.49 - - - - 304 4,340 425 4,394 879 4,498
4.59 - - - - 290 4,546 409 4,600 - -
4.68 - - - - 281 4,739 397 4,794 - -
4.78 - - - - 271 4,944 384 4,998 - -
5.02 - - - - 251 5,445 356 5,500 - -
5.26 - - - - 234 5,946 335 6,000 - -
5.50 - - - - 221 6,447 316 6,499 - -
5.74 - - - - 209 6,947 300 7,000 - -
5.98 - - - - 199 7,448 287 7,501 - -
6.21 - - - - 191 7,960 276 7,995 - -
6.45 - - - - 184 8,442 265 8,496 - -
6.69 - - - - 176 8,943 256 8,997 - -
6.93 - - - - 172 9,444 247 9,498 - -
7.17 - - - - 166 9,945 240 9,998 - -
7.41 - - - - 161 10,446 233 10,499 - -
7.65 - - - - 157 10,947 - - - -
7.89 - - - - 154 11,464 - - - -
8.13 - - - - 150 11,947 - - - -
8.37 - - - - 146 12,465 - - - -
8.60 - - - - 144 12,919 - - - -
8.84 - - - - 140 13,420 - - - -
9.08 - - - - 138 13,920 - - - -
9.32 - - - - 136 14,421 - - - -
9.56 - - - - 133 14,922 - - - -
ALB (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
42.00 - - - - 37,747 260 37,893 260 37,963 260 38,005 260 38,057 260 38,079 265 38,131 358
43.00 - - - - 36,832 260 36,887 260 36,978 260 37,012 260 37,142 260 37,298 270 37,388 412
44.00 - - - - 36,332 260 36,391 260 36,458 260 36,525 260 36,651 260 36,788 275 36,965 461
45.00 - - - - 35,833 260 35,897 260 36,005 260 36,019 260 36,155 260 36,375 280 36,532 526
46.00 - - - - 35,333 260 35,397 260 35,461 260 35,529 260 35,658 260 35,931 289 36,098 574
47.00 - - - - 34,834 260 34,897 260 34,979 260 35,051 260 35,168 260 35,471 317 35,681 628
48.00 - - - - 34,334 260 34,404 260 34,488 260 34,557 260 34,674 260 35,020 375 35,221 707
49.00 - - - - 33,834 260 33,907 260 33,978 260 34,053 260 34,175 260 34,570 411 34,809 787
50.00 - - - - 33,336 260 33,403 260 33,485 260 33,562 260 33,685 265 34,133 458 34,356 867
52.50 - - - - 32,088 260 32,154 260 32,241 260 32,321 260 32,449 270 33,018 597 33,273 1,072
55.00 - - - - 30,838 260 30,909 260 30,992 260 31,077 260 31,210 280 31,905 779 32,213 1,318
57.50 - - - - 29,589 260 29,678 260 29,763 260 29,851 260 30,086 384 30,766 979 31,150 1,582
60.00 - - - - 28,342 260 28,421 260 28,509 260 28,601 265 28,953 507 29,689 1,228 30,149 1,908
62.50 - - - - 27,093 260 27,176 260 27,273 260 27,362 270 27,829 680 28,613 1,482 29,116 2,238
65.00 - - - - 25,843 260 25,931 260 26,078 265 26,116 351 26,684 868 27,523 1,798 28,098 2,612
67.50 - - - - 24,596 260 24,686 260 24,920 270 24,883 479 25,548 1,115 26,470 2,123 27,233 3,027
70.00 - - - - 23,347 260 23,438 260 23,695 367 23,749 628 24,451 1,375 25,419 2,516 26,308 3,441
72.50 - - - - 22,098 260 22,198 271 22,452 509 22,599 849 23,349 1,689 24,429 2,919 25,317 3,930
75.00 - - - - 20,869 283 21,142 378 21,202 701 21,439 1,080 22,269 2,034 23,437 3,363 24,386 4,447
77.50 - - - - 19,602 379 19,720 549 20,023 922 20,320 1,388 21,238 2,432 22,481 3,864 23,498 4,914
80.00 - - - - 18,352 513 18,475 761 19,076 1,225 19,208 1,733 20,211 2,855 21,535 4,349 22,738 5,526
82.50 - - - - 17,104 695 17,356 1,021 17,783 1,557 18,145 2,117 19,201 3,339 20,564 4,892 21,768 6,102
84.00 16,268 567 - - - - - - - - - - - - - - - -
85.00 15,770 747 - - 15,908 942 16,016 1,347 16,584 1,951 17,095 2,576 18,253 3,830 19,631 5,498 20,968 6,608
86.00 15,270 927 - - - - - - - - - - - - - - - -
87.00 14,800 1,107 14,833 1,190 - - - - - - - - - - - - - -
87.50 - - - - 14,608 1,288 14,833 1,723 15,782 2,419 16,070 3,047 17,291 4,414 18,784 5,992 20,150 7,189
88.00 14,270 1,287 14,360 1,335 - - - - - - - - - - - - - -
89.00 13,789 1,467 13,838 1,493 - - - - - - - - - - - - - -
90.00 13,291 1,647 13,336 1,657 13,442 1,685 13,996 2,159 14,693 2,928 15,058 3,619 16,413 4,974 17,991 6,620 19,309 7,839
91.00 12,770 1,827 12,854 1,830 - - - - - - - - - - - - - -
92.00 12,270 2,007 12,351 2,007 - - - - - - - - - - - - - -
92.50 - - - - 12,194 2,133 12,866 2,652 13,572 3,500 14,049 4,197 15,754 5,545 17,169 7,263 18,597 8,487
93.00 11,766 2,187 11,853 2,190 - - - - - - - - - - - - - -
94.00 11,287 2,367 11,336 2,374 - - - - - - - - - - - - - -
95.00 10,806 2,547 10,834 2,560 10,884 2,618 11,760 3,206 12,629 4,091 13,340 4,823 14,894 6,216 16,549 7,884 18,022 9,167
96.00 10,275 2,727 10,338 2,749 - - - - - - - - - - - - - -
97.00 9,778 2,907 9,834 2,942 - - - - - - - - - - - - - -
97.50 - - - - 9,711 3,151 10,699 3,820 11,661 4,726 12,425 5,481 14,066 6,840 15,837 8,592 17,328 9,893
98.00 9,284 3,087 9,332 3,141 - - - - - - - - - - - - - -
99.00 8,784 3,267 8,835 3,351 - - - - - - - - - - - - - -
100.00 8,286 3,447 8,339 3,572 8,500 3,738 9,684 4,474 10,737 5,442 11,549 6,197 13,180 7,586 15,092 9,347 16,637 10,654
101.00 7,788 3,630 7,841 3,803 - - - - - - - - - - - - - -
102.00 7,288 3,823 7,343 4,044 - - - - - - - - - - - - - -
102.50 - - - - 7,323 4,380 8,723 5,243 9,825 6,203 10,697 6,937 12,448 8,334 14,379 10,098 15,972 11,423
103.00 6,783 4,026 6,847 4,314 - - - - - - - - - - - - - -
104.00 6,272 4,247 6,355 4,573 - - - - - - - - - - - - - -
105.00 5,750 4,501 5,907 4,872 6,202 5,122 7,812 6,102 8,997 7,042 9,917 7,756 11,729 9,098 13,719 10,847 15,395 12,186
106.00 5,214 4,796 5,544 5,193 - - - - - - - - - - - - - -
107.00 4,754 5,332 5,204 5,533 - - - - - - - - - - - - - -
107.50 - - - - 5,341 5,965 6,958 7,034 8,226 7,902 9,176 8,615 11,046 9,955 13,090 11,685 14,805 12,978
108.00 4,461 5,868 4,887 5,892 - - - - - - - - - - - - - -
109.00 4,211 6,383 4,589 6,349 - - - - - - - - - - - - - -
110.00 3,990 6,896 4,309 6,854 4,583 6,964 6,166 8,000 7,504 8,892 8,472 9,522 10,401 10,798 12,470 12,520 14,215 13,829
111.00 3,787 7,396 4,050 7,364 - - - - - - - - - - - - - -
112.00 3,598 7,897 3,803 7,875 - - - - - - - - - - - - - -
112.50 - - - - 3,914 8,172 5,431 9,067 6,812 9,833 7,799 10,485 9,789 11,691 11,856 13,356 13,630 14,700
113.00 3,411 8,407 3,572 8,388 - - - - - - - - - - - - - -
114.00 3,231 8,907 3,353 8,899 - - - - - - - - - - - - - -
115.00 3,051 9,407 3,143 9,390 3,322 9,399 4,760 10,116 6,170 10,819 7,173 11,361 9,208 12,552 11,299 14,213 13,110 15,561
116.00 2,871 9,907 2,942 9,895 - - - - - - - - - - - - - -
117.00 2,691 10,407 2,748 10,400 - - - - - - - - - - - - - -
117.50 - - - - 2,794 10,652 4,149 11,254 5,569 11,890 6,582 12,470 8,640 13,571 10,774 15,154 12,623 16,403
118.00 2,511 10,907 2,557 10,903 - - - - - - - - - - - - - -
119.00 2,331 11,407 2,372 11,405 - - - - - - - - - - - - - -
120.00 2,151 11,907 2,192 11,906 2,324 11,899 3,600 12,454 5,013 12,840 6,035 13,453 8,100 14,455 10,254 16,319 12,131 17,349
121.00 1,971 12,407 2,019 12,407 - - - - - - - - - - - - - -
122.00 1,791 12,907 1,847 12,907 - - - - - - - - - - - - - -
122.50 - - - - 1,898 13,194 3,101 13,408 4,508 14,005 5,519 14,693 7,590 15,509 9,744 17,245 11,639 18,526
123.00 1,611 13,407 1,674 13,407 - - - - - - - - - - - - - -
124.00 1,431 13,907 1,525 13,911 - - - - - - - - - - - - - -
125.00 1,251 14,407 1,387 14,424 1,519 14,458 2,659 14,668 4,037 15,091 5,041 15,740 7,106 16,565 9,254 18,223 11,164 19,435
126.00 1,071 14,907 1,260 14,929 - - - - - - - - - - - - - -
127.00 891 15,407 1,143 15,407 - - - - - - - - - - - - - -
127.50 - - - - 1,189 15,657 2,265 15,803 3,604 16,404 4,599 16,910 6,650 17,975 8,824 19,150 10,719 20,425
128.00 711 15,907 1,037 15,939 - - - - - - - - - - - - - -
129.00 531 16,407 942 16,412 - - - - - - - - - - - - - -
130.00 351 16,907 855 16,943 936 16,984 1,931 17,100 3,213 17,295 4,189 17,998 6,223 18,795 8,412 20,235 10,323 21,394
132.50 - - - - 704 18,207 1,631 18,457 2,863 18,832 3,804 19,065 5,812 19,965 7,988 21,184 9,928 22,408
135.00 - - - - 569 19,442 1,372 19,518 2,538 19,682 3,460 20,241 5,434 21,109 7,557 22,198 9,546 23,451
137.50 - - - - 465 20,658 1,146 20,692 2,245 21,028 3,130 21,349 5,070 21,553 7,197 23,236 9,135 24,472
140.00 - - - - 386 21,907 946 22,096 1,984 22,185 2,836 22,458 4,732 23,205 6,863 24,412 8,732 25,511
142.50 - - - - 324 23,204 793 23,377 1,750 23,467 2,562 23,703 4,412 24,607 6,522 25,368 8,425 26,506
145.00 - - - - 276 24,486 659 24,599 1,536 24,701 2,312 24,873 4,116 25,419 6,185 26,580 8,112 27,563
147.50 - - - - 260 25,690 546 25,810 1,354 25,985 2,087 26,062 3,838 26,379 5,841 27,665 7,811 28,641
150.00 - - - - 260 26,983 457 27,076 1,183 27,164 1,880 27,293 3,571 27,768 5,574 28,624 7,487 29,635
152.50 - - - - 260 28,229 364 28,323 1,040 28,584 1,692 28,682 3,325 28,842 5,302 29,838 7,162 30,788
155.00 - - - - 260 29,422 304 29,570 910 29,646 1,525 29,749 3,091 30,063 5,042 30,964 6,838 31,741
157.50 - - - - 260 30,789 265 30,904 796 31,017 1,368 31,087 2,882 31,248 4,777 32,052 6,600 32,971
160.00 - - - - 260 32,031 260 32,140 701 32,240 1,222 32,313 2,678 32,462 4,533 33,162 6,375 34,058
162.50 - - - - 260 33,217 260 33,331 603 33,404 1,104 33,474 2,492 33,614 4,282 34,363 6,129 35,160
165.00 - - - - 260 34,519 260 34,631 527 34,716 983 34,789 2,311 34,935 4,085 35,526 5,884 36,145
167.50 - - - - 260 35,782 260 35,897 479 35,985 878 36,059 2,150 36,207 3,889 36,620 5,631 37,284
170.00 - - - - 260 37,049 260 37,169 398 37,262 791 37,338 1,996 37,489 3,694 37,849 5,386 38,413
172.50 - - - - 260 38,202 260 38,269 347 38,374 701 38,490 1,852 38,616 3,509 39,042 5,170 39,574
175.00 - - - - 260 39,520 260 39,633 294 39,711 633 39,784 1,718 39,937 3,308 40,191 4,986 40,709
177.50 - - - - 260 40,788 260 40,909 265 40,988 562 41,064 1,594 41,208 3,125 41,447 4,803 41,729
180.00 - - - - 260 42,037 260 42,154 260 42,233 518 42,309 1,483 42,446 2,976 42,651 4,619 42,978
182.50 - - - - 260 43,290 260 43,408 260 43,488 474 43,564 1,369 43,697 2,840 43,906 4,437 44,064
185.00 - - - - 260 44,432 260 44,514 260 44,604 397 44,734 1,283 44,909 2,710 45,130 4,253 45,290
187.50 - - - - 260 45,758 260 45,849 260 45,935 - - 1,180 46,144 2,566 46,375 4,087 46,540
190.00 - - - - 260 46,937 260 47,008 260 47,074 - - 1,091 47,289 2,419 47,612 3,896 47,782
192.50 - - - - 260 48,299 260 48,416 260 48,501 - - 1,019 48,696 2,272 48,910 - -
195.00 - - - - 260 49,528 260 49,629 260 49,719 - - 945 49,905 2,166 50,095 - -
197.50 - - - - 260 50,669 260 50,857 260 50,945 - - 870 51,129 2,080 51,303 - -
200.00 - - - - 260 52,049 260 52,159 260 52,252 - - 813 52,443 1,975 52,637 - -
205.00 - - - - 260 54,453 260 54,569 260 54,633 - - 698 54,807 1,775 54,949 - -
210.00 - - - - - - - - 260 57,073 - - - - - - - -
215.00 - - - - - - - - 260 59,429 - - - - - - - -
220.00 - - - - - - - - 260 62,165 - - - - - - - -
225.00 - - - - - - - - 260 64,577 - - - - - - - -
230.00 - - - - - - - - 260 67,042 - - - - - - - -
235.00 - - - - - - - - 260 69,547 - - - - - - - -
240.00 - - - - - - - - 260 72,065 - - - - - - - -
245.00 - - - - - - - - 260 74,635 - - - - - - - -
250.00 - - - - - - - - 260 76,907 - - - - - - - -
255.00 - - - - - - - - 260 79,407 - - - - - - - -
260.00 - - - - - - - - 260 82,085 - - - - - - - -
265.00 - - - - - - - - 260 84,585 - - - - - - - -
270.00 - - - - - - - - 260 87,065 - - - - - - - -
275.00 - - - - - - - - 260 89,634 - - - - - - - -
280.00 - - - - - - - - 260 92,129 - - - - - - - -
285.00 - - - - - - - - 260 94,440 - - - - - - - -
290.00 - - - - - - - - 260 97,039 - - - - - - - -
295.00 - - - - - - - - 260 99,529 - - - - - - - -
300.00 - - - - - - - - 260 102,059 - - - - - - - -
ALC (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.00 5,580 107 - - 5,716 190 - - 5,967 514 6,368 849 - -
5.25 5,081 134 5,210 138 5,293 259 5,352 400 5,552 671 5,993 1,052 6,144 1,545
5.50 4,581 173 4,708 218 4,736 370 4,891 537 5,193 846 5,616 1,248 5,835 1,804
5.75 4,081 232 4,222 308 4,327 514 4,484 699 4,770 1,036 5,236 1,487 5,495 2,041
6.00 3,581 318 3,748 436 3,929 685 4,092 882 4,441 1,265 4,953 1,725 5,150 2,340
6.25 3,084 443 3,242 618 3,510 880 3,657 1,114 4,050 1,488 4,606 1,992 4,878 2,618
6.50 2,590 638 2,806 822 3,084 1,140 3,292 1,362 3,731 1,764 4,315 2,271 4,577 2,897
6.75 2,118 866 2,429 1,103 2,741 1,413 2,995 1,618 3,446 2,014 4,019 2,561 4,331 3,157
7.00 1,658 1,148 2,043 1,416 2,392 1,698 2,674 1,913 3,157 2,314 3,740 2,860 4,101 3,453
7.25 1,298 1,469 1,699 1,758 2,072 2,042 2,366 2,250 2,882 2,632 3,497 3,163 3,856 3,790
7.50 993 1,873 1,382 2,130 1,804 2,398 2,091 2,592 2,622 2,967 3,312 3,505 3,637 4,124
7.75 774 2,346 1,117 2,556 1,549 2,823 1,851 2,980 2,400 3,342 3,124 3,876 3,398 4,426
8.00 577 2,846 920 2,953 1,310 3,138 1,627 3,381 2,175 3,711 2,830 4,155 3,209 4,794
8.25 437 3,361 717 3,410 1,138 3,618 1,421 3,799 1,966 4,111 2,656 4,574 3,015 5,158
8.50 310 3,864 604 3,891 961 4,062 1,260 4,222 1,798 4,508 2,481 4,963 2,856 5,585
8.75 248 4,359 454 4,380 807 4,494 1,093 4,651 1,626 4,928 2,326 5,334 2,706 5,957
9.00 203 4,848 381 4,857 678 4,951 979 5,056 1,502 5,343 2,169 5,744 2,578 6,366
9.25 172 5,346 256 5,346 582 5,512 833 5,541 1,349 5,766 2,033 6,161 2,418 6,760
9.50 148 5,873 171 5,900 482 5,988 745 6,006 1,220 6,228 1,918 6,568 2,291 7,150
9.75 130 6,373 158 6,400 421 6,454 621 6,476 1,086 6,645 1,779 6,981 2,165 7,558
10.00 117 6,886 147 6,918 360 6,938 566 6,976 979 7,089 1,610 7,431 2,062 7,992
10.50 96 7,846 130 7,874 232 7,957 - - 820 8,012 1,420 8,280 1,818 8,826
11.00 83 8,846 117 8,846 148 8,846 - - 654 8,925 1,254 9,164 1,634 9,668
11.50 80 9,846 107 9,891 136 9,907 - - 557 9,948 1,083 10,079 1,446 10,519
12.00 80 10,846 100 10,876 126 10,890 - - 457 10,925 936 10,986 1,309 11,387
12.50 80 11,893 94 11,925 118 11,943 - - 351 11,991 818 12,032 1,162 12,290
13.00 - - - - 112 12,846 - - 288 12,948 696 12,985 - -
13.50 - - - - 106 13,846 - - 221 13,925 606 13,950 - -
14.00 - - - - 102 14,846 - - 146 14,925 553 14,950 - -
14.50 - - - - 98 15,846 - - 140 15,846 458 15,846 - -
15.00 - - - - 94 16,846 - - 134 16,946 403 16,975 - -
15.50 - - - - 92 17,846 - - 129 17,919 347 17,950 - -
16.00 - - - - 88 18,846 - - 125 18,846 288 18,846 - -
16.50 - - - - 86 19,846 - - 122 19,919 - - - -
17.00 - - - - 84 20,846 - - 118 20,919 - - - -
17.50 - - - - 82 21,846 - - 114 21,919 - - - -
18.00 - - - - 80 22,846 - - 112 22,894 - - - -
18.50 - - - - 80 23,846 - - 110 23,846 - - - -
19.00 - - - - 80 24,846 - - 107 24,846 - - - -
19.50 - - - - 80 25,846 - - - - - - - -
ALH (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.95 3,090 281 3,106 281 3,112 280 3,137 279 3,206 276 3,361 470 3,467 611
2.00 2,991 306 3,006 306 3,014 305 3,036 304 3,136 347 3,287 520 3,317 659
2.10 2,791 364 2,806 363 2,815 362 2,868 360 2,962 428 3,136 592 3,174 758
2.20 2,591 428 2,606 426 2,636 425 2,692 442 2,786 542 2,983 692 3,046 843
2.30 2,391 496 2,423 496 2,458 509 2,493 523 2,630 615 2,828 788 2,896 966
2.40 2,192 568 2,223 581 2,258 594 2,350 619 2,471 724 2,649 911 2,779 1,074
2.50 1,992 640 2,047 666 2,108 691 2,184 717 2,328 846 2,510 1,020 2,666 1,203
2.60 1,792 712 1,855 750 1,919 789 2,015 814 2,180 968 2,406 1,160 2,545 1,331
2.70 1,591 797 1,661 848 1,759 899 1,876 951 2,028 1,104 2,260 1,287 2,438 1,478
2.80 1,391 882 1,499 971 1,642 1,010 1,714 1,094 1,912 1,242 2,168 1,414 2,336 1,609
2.90 1,191 979 1,333 1,094 1,488 1,155 1,584 1,233 1,790 1,370 2,055 1,558 2,248 1,752
3.00 1,022 1,129 1,176 1,230 1,327 1,314 1,448 1,386 1,665 1,534 1,918 1,731 2,130 1,888
3.10 898 1,336 1,028 1,401 1,197 1,482 1,327 1,553 1,555 1,693 1,818 1,866 2,060 2,036
3.20 814 1,538 899 1,572 1,084 1,663 1,224 1,726 1,441 1,860 1,758 2,037 1,968 2,202
3.30 729 1,741 804 1,779 965 1,835 1,117 1,898 1,346 2,032 1,674 2,183 1,884 2,350
3.40 658 1,942 725 1,976 868 2,020 1,004 2,082 1,273 2,195 1,588 2,346 1,802 2,512
3.50 588 2,142 631 2,171 766 2,215 914 2,258 1,171 2,372 1,476 2,523 1,725 2,670
3.60 524 2,344 553 2,366 696 2,406 852 2,452 1,092 2,548 1,408 2,683 1,664 2,840
3.70 466 2,546 473 2,568 623 2,598 756 2,641 1,010 2,724 1,340 2,873 1,602 3,002
3.80 416 2,750 423 2,770 549 2,800 690 2,831 958 2,910 1,242 3,040 1,533 3,177
3.90 372 2,947 380 2,961 468 2,988 - - 834 3,096 1,168 3,213 1,420 3,344
4.00 335 3,152 344 3,172 371 3,190 - - 775 3,286 1,121 3,402 1,384 3,528
4.10 304 3,348 312 3,373 350 3,391 - - 714 3,470 1,042 3,585 1,344 3,695
4.20 278 3,555 286 3,574 332 3,592 - - 650 3,653 993 3,750 - -
4.30 255 3,749 263 3,774 316 3,792 - - 580 3,853 943 3,934 - -
4.40 236 3,950 244 3,965 302 3,993 - - 502 4,038 892 4,116 - -
AMC (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 24,216 554 24,431 561 24,764 820 25,118 1,102 25,952 1,950 26,260 3,070 27,262 4,467
43.00 22,218 747 22,463 748 22,847 1,117 23,227 1,539 24,183 2,466 25,633 3,732 26,524 5,241
44.00 20,221 1,023 20,487 1,103 20,965 1,483 21,396 2,060 22,445 3,142 24,032 4,453 25,028 6,064
45.00 18,224 1,421 18,546 1,576 19,108 2,065 19,612 2,682 20,793 3,829 22,494 5,253 23,550 6,813
46.00 16,225 1,964 16,625 2,191 16,990 2,754 17,881 3,442 19,176 4,689 20,994 6,102 22,149 7,850
47.00 14,231 2,653 14,748 2,925 15,316 3,623 16,216 4,285 17,630 5,528 19,550 7,072 20,792 8,837
48.00 12,248 3,424 12,795 3,786 13,688 4,622 14,609 5,261 15,869 6,606 17,848 8,076 19,115 9,851
49.00 10,281 4,285 11,075 4,797 12,115 5,744 12,897 6,352 14,487 7,709 16,566 9,195 17,940 11,006
50.00 8,327 5,312 9,450 5,952 10,646 6,985 11,652 7,630 13,181 8,889 15,348 10,359 16,771 12,140
52.50 4,856 9,115 5,904 9,840 7,387 10,627 8,358 11,030 10,228 12,260 12,544 13,598 14,100 15,336
55.00 2,744 14,120 3,344 14,251 4,816 14,677 5,878 15,049 7,727 15,862 10,105 17,247 11,761 18,848
57.50 1,349 19,120 1,820 19,120 2,958 19,256 3,874 19,448 5,699 20,011 8,027 20,863 9,726 22,639
60.00 713 24,312 880 24,502 1,704 24,648 2,522 24,754 4,115 25,080 6,378 25,664 8,106 26,719
62.50 430 29,428 468 29,644 938 29,806 1,567 29,912 2,968 30,147 4,851 30,461 6,490 31,158
65.00 326 34,535 360 34,769 508 34,951 924 35,047 2,030 35,291 3,698 35,575 5,215 35,907
67.50 326 39,654 326 39,912 417 40,108 515 40,205 1,422 40,453 2,874 40,734 4,324 41,006
70.00 326 44,760 326 45,036 353 45,239 437 45,351 908 45,594 2,134 45,882 3,446 46,152
72.50 326 49,763 326 50,014 326 50,391 380 50,512 688 50,754 1,646 51,050 2,727 51,320
75.00 326 54,569 326 55,194 326 55,408 335 55,544 464 55,777 1,194 56,074 2,155 56,344
77.50 326 59,768 326 60,196 326 60,407 - - 416 60,778 894 61,077 1,678 61,346
80.00 326 64,795 326 65,276 326 65,481 - - 377 65,850 697 66,162 - -
82.50 326 69,865 - - 326 70,404 - - 345 70,766 483 71,082 - -
ANA (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - - - 6,640 56 - - 6,730 59 6,790 163 - -
49.00 - - - - 6,388 56 6,414 56 6,442 56 6,471 56 6,541 75 6,600 190 6,670 355
50.00 - - - - 6,188 56 6,214 56 6,245 56 6,273 56 6,346 100 6,414 223 6,495 396
51.00 5,976 56 5,982 56 - - - - - - - - - - - - - -
52.00 5,776 56 5,782 56 - - - - - - - - - - - - - -
52.50 - - - - 5,688 56 5,720 56 5,750 56 5,782 64 5,875 148 5,958 314 6,066 515
53.00 5,576 56 5,582 56 - - - - - - - - - - - - - -
54.00 5,376 56 5,382 56 - - - - - - - - - - - - - -
55.00 5,176 56 5,182 56 5,188 56 5,222 56 5,255 56 5,293 100 5,410 226 5,510 422 5,651 662
56.00 4,976 56 4,982 56 - - - - - - - - - - - - - -
57.00 4,775 56 4,782 56 - - - - - - - - - - - - - -
57.50 - - - - 4,690 60 4,720 62 4,764 92 4,814 163 4,958 332 5,080 574 5,259 845
58.00 4,575 56 4,584 62 - - - - - - - - - - - - - -
59.00 4,375 56 4,384 75 - - - - - - - - - - - - - -
60.00 4,175 56 4,184 90 4,190 94 4,224 109 4,282 162 4,346 253 4,563 468 4,667 746 4,880 1,028
61.00 3,975 56 3,984 110 - - - - - - - - - - - - - -
62.00 3,775 56 3,784 135 - - - - - - - - - - - - - -
62.50 - - - - 3,690 153 3,735 195 3,809 267 3,890 383 4,101 630 4,268 936 4,520 1,252
63.00 3,575 82 3,584 166 - - - - - - - - - - - - - -
64.00 3,375 154 3,383 206 - - - - - - - - - - - - - -
65.00 3,175 226 3,184 252 3,190 254 3,253 320 3,352 418 3,453 549 3,701 821 3,895 1,155 4,184 1,480
66.00 2,975 298 2,984 309 - - - - - - - - - - - - - -
67.00 2,775 370 2,784 372 - - - - - - - - - - - - - -
67.50 - - - - 2,693 411 2,785 486 2,913 613 3,034 756 3,320 1,041 3,540 1,409 3,858 1,743
68.00 2,575 442 2,584 442 - - - - - - - - - - - - - -
69.00 2,375 514 2,384 517 - - - - - - - - - - - - - -
70.00 2,175 586 2,184 592 2,196 604 2,337 699 2,498 857 2,642 1,003 2,964 1,302 3,202 1,672 3,522 2,012
71.00 1,975 658 1,983 673 - - - - - - - - - - - - - -
72.00 1,775 730 1,783 759 - - - - - - - - - - - - - -
72.50 - - - - 1,711 836 1,896 963 2,092 1,144 2,257 1,291 2,608 1,590 2,895 1,968 3,230 2,316
73.00 1,574 805 1,582 856 - - - - - - - - - - - - - -
74.00 1,371 889 1,383 964 - - - - - - - - - - - - - -
75.00 1,162 994 1,209 1,087 1,256 1,128 1,519 1,295 1,740 1,464 1,917 1,614 2,295 1,889 2,629 2,284 2,959 2,620
76.00 980 1,181 1,077 1,226 - - - - - - - - - - - - - -
77.00 879 1,390 957 1,387 - - - - - - - - - - - - - -
77.50 - - - - 944 1,511 1,184 1,683 1,428 1,843 1,621 1,968 2,011 2,217 2,338 2,606 2,716 2,961
78.00 798 1,595 852 1,587 - - - - - - - - - - - - - -
79.00 723 1,796 758 1,789 - - - - - - - - - - - - - -
80.00 651 1,996 672 1,992 699 1,994 898 2,112 1,154 2,238 1,353 2,349 1,759 2,576 2,057 2,925 2,488 3,301
81.00 579 2,196 593 2,194 - - - - - - - - - - - - - -
82.00 507 2,396 516 2,395 - - - - - - - - - - - - - -
82.50 - - - - 500 2,494 660 2,547 920 2,636 1,121 2,724 1,528 2,940 1,887 3,285 2,284 3,661
83.00 435 2,596 445 2,596 - - - - - - - - - - - - - -
84.00 363 2,796 376 2,796 - - - - - - - - - - - - - -
85.00 291 2,996 317 2,996 337 2,996 472 3,017 719 3,080 917 3,150 1,324 3,340 1,686 3,670 2,079 4,019
86.00 219 3,196 267 3,196 - - - - - - - - - - - - - -
87.00 147 3,396 225 3,396 - - - - - - - - - - - - - -
87.50 - - - - 212 3,496 336 3,503 554 3,542 743 3,594 1,141 3,756 1,452 4,056 1,910 4,386
88.00 75 3,596 189 3,596 - - - - - - - - - - - - - -
89.00 56 3,796 160 3,796 - - - - - - - - - - - - - -
90.00 56 3,996 136 3,996 142 3,996 234 3,996 422 4,016 600 4,052 978 4,182 1,322 4,501 1,762 4,738
91.00 56 4,196 117 4,196 - - - - - - - - - - - - - -
92.00 56 4,396 101 4,396 - - - - - - - - - - - - - -
92.50 - - - - 100 4,496 162 4,500 322 4,508 474 4,524 834 4,630 1,165 4,879 1,586 5,132
93.00 56 4,596 88 4,596 - - - - - - - - - - - - - -
94.00 56 4,796 77 4,796 - - - - - - - - - - - - - -
95.00 56 4,996 68 4,996 72 4,996 106 4,996 238 4,996 378 4,996 709 5,082 1,025 5,305 1,442 5,547
97.50 - - - - 56 5,496 62 5,496 179 5,496 298 5,496 609 5,550 886 5,738 1,322 5,965
100.00 - - - - 56 5,996 56 5,996 134 6,046 - - 513 6,087 774 6,181 1,212 6,386
102.50 - - - - 56 6,504 56 6,514 99 6,546 - - 429 6,587 683 6,635 - -
105.00 - - - - - - - - 76 6,996 - - 365 6,996 - - - -
107.50 - - - - - - - - 56 7,529 - - 306 7,560 - - - -
110.00 - - - - - - - - 56 8,046 - - - - - - - -
BCM (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,457 36 - - 4,468 36 - - 4,470 38 4,473 44 - -
4.80 4,357 36 - - 4,367 36 - - 4,370 40 4,373 47 - -
4.90 4,257 36 - - 4,267 36 - - 4,270 41 4,273 49 - -
5.00 4,157 36 4,166 36 4,167 36 - - 4,169 42 4,172 52 - -
5.25 3,907 36 3,916 36 3,917 36 - - 3,919 47 3,920 56 3,920 62
5.50 3,656 36 3,666 36 3,678 40 - - 3,684 52 3,689 60 3,694 68
5.75 3,406 36 3,416 36 3,418 44 - - 3,418 56 3,418 67 3,417 76
6.00 3,156 36 3,166 38 3,178 48 3,179 53 3,184 64 3,190 74 3,195 116
6.25 2,906 36 2,916 42 2,922 54 2,922 60 2,922 71 2,922 84 2,920 152
6.50 2,655 43 2,666 46 2,678 61 2,678 67 2,683 80 2,689 152 2,695 208
6.75 2,405 53 2,417 54 2,428 71 2,428 79 2,432 124 2,439 188 2,486 280
7.00 2,154 66 2,167 68 2,178 83 2,189 92 2,198 166 2,237 264 2,292 350
7.25 1,904 89 1,924 89 1,938 130 1,940 168 1,948 247 2,024 337 2,088 443
7.50 1,646 121 1,667 121 1,688 202 1,690 234 1,721 338 1,828 436 1,893 548
7.75 1,396 173 1,431 185 1,454 288 1,467 334 1,510 440 1,614 554 1,763 662
8.00 1,146 248 1,198 281 1,234 414 1,240 466 1,303 562 1,438 666 1,592 788
8.25 899 351 975 396 1,030 560 1,039 596 1,122 700 1,275 800 1,416 935
8.50 659 480 758 537 818 725 857 784 947 863 1,132 959 1,280 1,087
8.75 480 653 578 730 660 911 674 950 802 1,038 992 1,128 1,145 1,255
9.00 351 894 428 932 503 1,117 552 1,149 674 1,234 843 1,322 1,031 1,434
9.25 252 1,147 308 1,162 382 1,350 424 1,375 560 1,432 727 1,510 912 1,621
9.50 182 1,397 232 1,400 283 1,581 332 1,597 453 1,643 634 1,708 808 1,823
9.75 134 1,647 161 1,647 217 1,800 252 1,848 387 1,879 561 1,936 714 2,020
10.00 104 1,897 109 1,907 148 2,044 188 2,064 301 2,111 474 2,148 637 2,235
10.50 70 2,397 74 2,408 90 2,542 98 2,554 211 2,592 344 2,606 496 2,664
11.00 52 2,897 62 2,902 74 3,038 83 3,054 135 3,081 244 3,094 390 3,120
11.50 42 3,397 54 3,397 65 3,538 72 3,543 89 3,571 150 3,606 295 3,618
12.00 36 3,897 48 3,897 56 4,034 65 4,030 80 4,059 101 4,081 215 4,094
BEA (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 2,197 17 - - 2,207 17 - - 2,217 17 2,217 17 - -
9.25 2,147 17 - - 2,157 17 - - 2,167 17 2,167 17 - -
9.50 2,097 17 - - 2,108 17 - - 2,119 17 2,119 17 - -
9.75 2,047 17 - - 2,059 17 - - 2,069 17 2,069 17 - -
10.00 1,997 17 - - 2,009 17 - - 2,019 17 2,019 17 - -
10.50 1,897 17 - - 1,909 17 - - 1,921 17 1,921 17 - -
11.00 1,798 17 - - 1,810 17 - - 1,822 17 1,823 23 - -
11.50 1,698 17 1,704 17 1,711 17 - - 1,723 17 1,725 31 - -
12.00 1,598 17 1,605 17 1,611 17 - - 1,625 24 1,628 39 - -
12.50 1,498 17 1,505 17 1,512 17 - - 1,527 32 1,532 57 - -
13.00 1,398 20 1,405 21 1,413 21 1,421 21 1,431 47 1,436 78 1,449 104
13.50 1,298 26 1,305 27 1,313 26 1,323 26 1,329 65 1,346 98 1,349 134
14.00 1,198 33 1,205 34 1,215 33 1,226 44 1,230 90 1,230 126 1,249 161
14.50 1,098 44 1,106 44 1,116 49 1,130 62 1,131 118 1,144 158 1,170 196
15.00 999 58 1,006 58 1,019 72 1,024 87 1,042 150 1,060 192 1,095 236
15.50 899 78 909 83 924 99 929 113 958 186 983 234 1,022 280
16.00 799 107 809 116 830 132 854 151 891 228 908 279 951 328
16.50 699 141 713 153 738 170 768 193 810 278 850 330 886 380
17.00 598 178 620 198 651 218 686 237 734 332 780 386 822 437
17.50 498 219 524 248 561 270 600 291 661 390 714 449 763 494
18.00 397 269 438 307 484 330 527 351 594 454 652 514 706 559
18.50 316 333 363 374 412 398 465 425 526 533 594 589 652 627
19.00 258 418 306 449 352 475 399 505 472 601 532 660 603 698
19.50 211 522 252 531 295 553 342 579 414 688 484 734 554 771
20.00 169 623 206 626 244 641 300 664 365 769 445 811 512 847
21.00 105 822 131 825 164 835 212 851 287 936 369 975 445 1,005
22.00 64 1,026 80 1,028 108 1,032 148 1,040 219 1,115 296 1,149 370 1,173
23.00 42 1,230 45 1,233 65 1,236 100 1,239 166 1,301 237 1,327 309 1,350
24.00 30 1,433 32 1,438 41 1,440 66 1,443 124 1,493 188 1,514 257 1,532
25.00 23 1,637 24 1,643 26 1,645 42 1,648 92 1,686 151 1,702 211 1,721
26.00 18 1,840 20 1,848 21 1,850 30 1,854 68 1,884 118 1,900 176 1,909
27.00 17 2,042 17 2,050 17 2,052 18 2,056 46 2,084 94 2,096 144 2,104
28.00 17 2,239 17 2,245 17 2,253 17 2,256 37 2,284 73 2,294 117 2,303
29.00 17 2,439 17 2,445 17 2,453 - - 28 2,486 60 2,494 97 2,502
BIU (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
33.00 - - - - 8,076 65 8,091 65 8,105 65 8,121 65 8,152 65 8,216 76 8,302 156
34.00 - - - - 7,928 65 7,941 65 7,956 65 7,973 65 8,001 65 8,074 101 8,169 185
35.00 - - - - 7,778 65 7,791 65 7,810 65 7,820 65 7,858 65 7,938 114 8,076 210
36.00 - - - - 7,628 65 7,643 65 7,658 65 7,671 65 7,715 65 7,800 126 7,946 230
37.00 - - - - 7,478 65 7,491 65 7,509 65 7,523 65 7,570 65 7,662 153 7,799 261
38.00 - - - - 7,328 65 7,343 65 7,363 65 7,374 65 7,427 65 7,522 174 7,688 294
39.00 - - - - 7,178 65 7,194 65 7,211 65 7,224 65 7,282 69 7,387 192 7,572 324
40.00 - - - - 7,028 65 7,044 65 7,062 65 7,076 65 7,137 86 7,254 216 7,437 357
41.00 - - - - 6,878 65 6,896 65 6,916 65 6,937 65 6,997 109 7,122 249 7,327 394
42.00 - - - - 6,728 65 6,744 65 6,764 65 6,789 65 6,856 123 6,991 276 7,149 433
43.00 - - - - 6,579 65 6,596 65 6,616 65 6,642 65 6,715 145 6,860 309 7,028 478
44.00 - - - - 6,429 65 6,447 65 6,469 65 6,493 65 6,577 166 6,731 337 6,909 518
45.00 - - - - 6,279 65 6,296 65 6,323 65 6,351 73 6,438 189 6,603 376 6,792 559
46.00 - - - - 6,129 65 6,150 65 6,176 65 6,206 92 6,300 216 6,478 417 6,676 607
47.00 - - - - 5,979 65 5,999 65 6,028 65 6,063 105 6,166 249 6,354 457 6,559 658
48.00 - - - - 5,829 65 5,849 65 5,881 65 5,918 123 6,029 274 6,230 497 6,447 711
49.00 - - - - 5,679 65 5,701 65 5,734 78 5,774 146 5,896 310 6,109 538 6,334 761
50.00 - - - - 5,529 65 5,549 65 5,589 95 5,633 168 5,766 350 5,988 591 6,224 822
52.50 - - - - 5,156 72 5,181 74 5,228 149 5,284 240 5,442 447 5,696 724 5,956 961
55.00 - - - - 4,781 103 4,812 126 4,872 219 4,943 333 5,128 569 5,413 869 5,694 1,134
57.50 - - - - 4,406 149 4,446 194 4,525 307 4,612 441 4,824 702 5,140 1,026 5,445 1,300
60.00 - - - - 4,032 215 4,085 279 4,184 420 4,289 565 4,533 852 4,878 1,194 5,204 1,490
62.00 3,721 260 3,728 284 - - - - - - - - - - - - - -
62.50 - - - - 3,657 306 3,733 385 3,856 552 3,978 713 4,251 1,021 4,627 1,381 4,974 1,676
63.00 3,571 314 3,578 327 - - - - - - - - - - - - - -
64.00 3,421 368 3,427 374 - - - - - - - - - - - - - -
65.00 3,271 422 3,277 423 3,283 423 3,389 514 3,538 707 3,679 882 3,982 1,200 4,384 1,566 4,752 1,863
66.00 3,121 476 3,127 476 - - - - - - - - - - - - - -
67.00 2,971 530 2,978 530 - - - - - - - - - - - - - -
67.50 - - - - 2,910 560 3,075 664 3,273 882 3,403 1,062 3,725 1,397 4,153 1,782 4,539 2,089
68.00 2,821 584 2,827 584 - - - - - - - - - - - - - -
69.00 2,671 638 2,677 639 - - - - - - - - - - - - - -
70.00 2,521 692 2,528 694 2,540 705 2,748 838 2,943 1,087 3,120 1,269 3,479 1,604 3,903 1,950 4,314 2,299
71.00 2,371 746 2,378 753 - - - - - - - - - - - - - -
72.00 2,221 800 2,228 813 - - - - - - - - - - - - - -
72.50 - - - - 2,183 865 2,437 1,047 2,667 1,308 2,862 1,488 3,206 1,819 3,696 2,212 4,107 2,532
73.00 2,071 854 2,078 875 - - - - - - - - - - - - - -
74.00 1,921 908 1,928 943 - - - - - - - - - - - - - -
75.00 1,770 964 1,781 1,016 1,825 1,051 2,155 1,288 2,395 1,543 2,593 1,717 2,991 2,057 3,494 2,448 3,921 2,769
76.00 1,616 1,027 1,634 1,093 - - - - - - - - - - - - - -
77.00 1,461 1,097 1,487 1,179 - - - - - - - - - - - - - -
77.50 - - - - 1,480 1,266 1,886 1,545 2,151 1,794 2,366 1,970 2,784 2,303 3,306 2,691 3,747 3,017
78.00 1,301 1,187 1,361 1,273 - - - - - - - - - - - - - -
79.00 1,160 1,351 1,260 1,375 - - - - - - - - - - - - - -
80.00 1,076 1,511 1,167 1,504 1,217 1,539 1,638 1,828 1,926 2,070 2,145 2,239 2,591 2,565 3,129 2,945 3,583 3,260
81.00 1,008 1,663 1,082 1,656 - - - - - - - - - - - - - -
82.00 949 1,815 1,004 1,809 - - - - - - - - - - - - - -
82.50 - - - - 1,007 1,900 1,418 2,134 1,723 2,365 1,950 2,519 2,411 2,835 2,963 3,214 3,401 3,529
83.00 891 1,966 933 1,960 - - - - - - - - - - - - - -
84.00 837 2,117 866 2,113 - - - - - - - - - - - - - -
85.00 783 2,261 803 2,262 831 2,268 1,213 2,429 1,541 2,601 1,774 2,774 2,243 3,115 2,805 3,491 3,278 3,804
86.00 729 2,417 742 2,414 - - - - - - - - - - - - - -
87.00 675 2,567 684 2,565 - - - - - - - - - - - - - -
87.50 - - - - 675 2,640 1,027 2,799 1,372 2,937 1,611 3,108 2,086 3,385 2,662 3,767 3,139 4,077
88.00 621 2,717 628 2,716 - - - - - - - - - - - - - -
89.00 567 2,867 575 2,867 - - - - - - - - - - - - - -
90.00 513 3,017 522 3,017 537 3,016 864 3,106 1,208 3,259 1,464 3,418 1,939 3,699 2,522 4,070 3,014 4,311
91.00 459 3,167 469 3,167 - - - - - - - - - - - - - -
92.00 405 3,317 422 3,317 - - - - - - - - - - - - - -
92.50 - - - - 416 3,392 721 3,444 1,060 3,610 1,318 3,702 1,804 4,017 2,388 4,350 2,886 4,601
93.00 351 3,467 378 3,467 - - - - - - - - - - - - - -
94.00 297 3,617 337 3,617 - - - - - - - - - - - - - -
95.00 243 3,767 301 3,767 307 3,770 597 3,816 927 3,979 1,181 4,025 1,669 4,322 2,251 4,585 2,757 4,889
96.00 189 3,917 269 3,917 - - - - - - - - - - - - - -
97.00 135 4,067 240 4,067 - - - - - - - - - - - - - -
97.50 - - - - 234 4,142 493 4,205 808 4,256 1,057 4,354 1,539 4,611 2,123 4,952 2,631 5,179
98.00 81 4,217 215 4,217 - - - - - - - - - - - - - -
99.00 65 4,367 193 4,367 - - - - - - - - - - - - - -
100.00 65 4,517 173 4,517 180 4,517 402 4,522 703 4,638 943 4,689 1,419 4,979 2,000 5,199 2,508 5,471
101.00 65 4,667 156 4,667 - - - - - - - - - - - - - -
102.00 65 4,817 141 4,817 - - - - - - - - - - - - - -
102.50 - - - - 140 4,892 325 4,902 608 4,996 841 5,028 1,307 5,273 1,884 5,506 2,394 5,780
103.00 65 4,967 128 4,967 - - - - - - - - - - - - - -
104.00 65 5,117 - - - - - - - - - - - - - - - -
105.00 65 5,267 - - 113 5,267 267 5,272 524 5,354 748 5,382 1,204 5,610 1,776 5,819 2,283 6,088
106.00 65 5,417 - - - - - - - - - - - - - - - -
107.50 - - - - 91 5,642 212 5,642 451 5,701 655 5,727 1,109 5,947 1,672 6,142 2,176 6,399
110.00 - - - - 75 6,017 171 6,017 388 6,043 584 6,080 1,005 6,225 1,576 6,467 2,078 6,709
112.50 - - - - 65 6,392 136 6,392 333 6,443 516 6,462 924 6,564 1,484 6,794 1,982 7,023
115.00 - - - - 65 6,767 114 6,767 288 6,806 455 6,828 860 6,913 1,395 7,119 1,891 7,351
117.50 - - - - 65 7,142 91 7,142 247 7,142 401 7,142 780 7,263 1,315 7,458 1,804 7,676
120.00 - - - - 65 7,517 66 7,517 211 7,517 360 7,517 724 7,612 1,238 7,873 1,721 8,005
122.50 - - - - 65 7,892 65 7,892 183 7,892 317 7,892 656 7,969 1,166 8,136 1,641 8,332
125.00 - - - - 65 8,267 65 8,267 141 8,267 271 8,267 612 8,328 1,098 8,479 1,567 8,661
127.50 - - - - 65 8,642 65 8,642 120 8,642 239 8,642 553 8,642 1,020 8,825 1,495 9,002
130.00 - - - - 65 9,017 65 9,017 99 9,017 213 9,017 511 9,017 970 9,173 1,427 9,342
132.50 - - - - 65 9,392 65 9,392 73 9,392 186 9,392 462 9,392 903 9,527 1,345 9,684
135.00 - - - - 65 9,767 65 9,767 69 9,767 158 9,767 427 9,767 848 9,876 1,283 10,027
137.50 - - - - 65 10,142 65 10,142 66 10,142 140 10,142 391 10,142 799 10,142 1,224 10,370
140.00 - - - - 65 10,517 65 10,517 65 10,517 122 10,517 360 10,517 765 10,517 1,168 10,715
142.50 - - - - 65 10,892 65 10,892 65 10,892 100 10,892 332 10,892 710 10,892 1,132 11,068
145.00 - - - - 65 11,267 65 11,267 65 11,267 74 11,267 299 11,267 669 11,267 1,081 11,421
147.50 - - - - 65 11,642 65 11,642 65 11,642 72 11,642 270 11,642 627 11,642 1,032 11,642
150.00 - - - - 65 12,017 65 12,017 65 12,017 68 12,017 257 12,017 593 12,017 985 12,017
152.50 - - - - 65 12,392 65 12,392 65 12,392 66 12,392 226 12,392 557 12,392 939 12,392
155.00 - - - - 65 12,767 65 12,767 65 12,767 65 12,767 211 12,767 522 12,767 901 12,767
157.50 - - - - 65 13,142 65 13,142 65 13,142 65 13,142 186 13,142 494 13,142 857 13,142
160.00 - - - - 65 13,517 65 13,517 65 13,517 65 13,517 172 13,517 468 13,517 809 13,517
162.50 - - - - 65 13,892 65 13,892 65 13,892 - - 156 13,892 439 13,892 776 13,892
165.00 - - - - 65 14,267 65 14,267 65 14,267 - - 139 14,267 410 14,267 741 14,267
167.50 - - - - 65 14,642 65 14,642 65 14,642 - - 122 14,642 387 14,642 706 14,642
170.00 - - - - 65 15,017 65 15,017 65 15,017 - - 101 15,017 368 15,017 678 15,017
172.50 - - - - 65 15,392 65 15,392 65 15,392 - - 75 15,392 344 15,392 - -
175.00 - - - - 65 15,767 65 15,767 65 15,767 - - 74 15,767 324 15,767 - -
177.50 - - - - 65 16,142 65 16,142 65 16,142 - - 72 16,142 306 16,142 - -
180.00 - - - - 65 16,517 65 16,517 65 16,517 - - 69 16,517 286 16,517 - -
182.50 - - - - 65 16,892 65 16,892 65 16,892 - - 68 16,892 275 16,892 - -
185.00 - - - - 65 17,267 65 17,267 65 17,267 - - 67 17,267 254 17,267 - -
187.50 - - - - 65 17,642 65 17,642 65 17,642 - - 65 17,642 242 17,642 - -
190.00 - - - - - - - - 65 18,017 - - - - - - - -
192.50 - - - - - - - - 65 18,392 - - - - - - - -
195.00 - - - - - - - - 65 18,767 - - - - - - - -
197.50 - - - - - - - - 65 19,142 - - - - - - - -
200.00 - - - - - - - - 65 19,517 - - - - - - - -
BLI (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
92.50 - - - - 1,749 193 1,837 325 1,962 474 2,065 585 2,278 789 2,552 1,022 2,788 1,213
94.00 1,639 213 1,642 216 - - - - - - - - - - - - - -
95.00 1,579 234 1,583 237 1,608 245 1,712 393 1,836 543 1,956 656 2,181 877 2,464 1,116 2,709 1,312
96.00 1,519 256 1,524 258 - - - - - - - - - - - - - -
97.00 1,459 277 1,464 280 - - - - - - - - - - - - - -
97.50 - - - - 1,445 302 1,590 462 1,726 620 1,842 740 2,088 960 2,380 1,197 2,633 1,393
98.00 1,399 299 1,404 303 - - - - - - - - - - - - - -
99.00 1,339 321 1,344 325 - - - - - - - - - - - - - -
100.00 1,279 342 1,284 349 1,302 364 1,473 544 1,620 703 1,743 823 1,995 1,037 2,299 1,281 2,557 1,482
101.00 1,219 364 1,225 373 - - - - - - - - - - - - - -
102.00 1,159 385 1,166 399 - - - - - - - - - - - - - -
102.50 - - - - 1,162 434 1,360 630 1,518 784 1,647 902 1,908 1,126 2,220 1,370 2,485 1,567
103.00 1,099 407 1,107 426 - - - - - - - - - - - - - -
104.00 1,039 429 1,048 454 - - - - - - - - - - - - - -
105.00 978 452 991 483 1,026 511 1,252 718 1,420 876 1,555 998 1,825 1,219 2,145 1,462 2,415 1,666
106.00 918 475 933 514 - - - - - - - - - - - - - -
107.00 858 501 876 547 - - - - - - - - - - - - - -
107.50 - - - - 895 595 1,151 814 1,327 965 1,491 1,085 1,756 1,304 2,071 1,557 2,353 1,759
108.00 795 529 823 581 - - - - - - - - - - - - - -
109.00 731 558 765 616 - - - - - - - - - - - - - -
110.00 668 593 719 654 773 689 1,055 912 1,240 1,066 1,385 1,185 1,653 1,399 1,959 1,656 2,290 1,872
111.00 611 643 679 694 - - - - - - - - - - - - - -
112.00 574 708 640 736 - - - - - - - - - - - - - -
112.50 - - - - 656 795 958 1,016 1,156 1,167 1,305 1,283 1,617 1,501 1,931 1,750 2,225 1,963
113.00 540 771 603 781 - - - - - - - - - - - - - -
114.00 512 832 567 841 - - - - - - - - - - - - - -
115.00 486 894 531 898 568 931 873 1,131 1,076 1,270 1,229 1,368 1,553 1,605 1,864 1,852 2,160 2,061
116.00 462 955 501 957 - - - - - - - - - - - - - -
117.00 439 1,015 472 1,016 - - - - - - - - - - - - - -
117.50 - - - - 490 1,068 793 1,241 998 1,388 1,157 1,498 1,436 1,712 1,803 1,962 2,103 2,164
118.00 416 1,075 444 1,075 - - - - - - - - - - - - - -
119.00 395 1,135 417 1,135 - - - - - - - - - - - - - -
120.00 373 1,195 391 1,195 421 1,210 715 1,372 931 1,501 1,092 1,611 1,388 1,819 1,741 2,072 2,042 2,278
121.00 352 1,255 366 1,254 - - - - - - - - - - - - - -
122.00 330 1,315 342 1,315 - - - - - - - - - - - - - -
122.50 - - - - 357 1,354 651 1,494 856 1,617 1,021 1,728 1,326 1,930 1,683 2,176 1,989 2,389
123.00 309 1,375 319 1,375 - - - - - - - - - - - - - -
124.00 287 1,435 297 1,435 - - - - - - - - - - - - - -
125.00 265 1,495 274 1,494 299 1,500 585 1,623 800 1,750 958 1,840 1,258 2,049 1,626 2,284 1,931 2,494
126.00 244 1,555 254 1,555 - - - - - - - - - - - - - -
127.00 222 1,614 235 1,615 - - - - - - - - - - - - - -
127.50 - - - - 249 1,648 526 1,751 741 1,875 900 1,965 1,201 2,169 1,574 2,397 1,885 2,602
128.00 201 1,675 214 1,675 - - - - - - - - - - - - - -
129.00 179 1,734 196 1,736 - - - - - - - - - - - - - -
130.00 157 1,792 177 1,798 204 1,803 475 1,895 683 1,994 846 2,091 1,156 2,280 1,521 2,517 1,833 2,713
131.00 136 1,855 157 1,855 - - - - - - - - - - - - - -
132.00 114 1,914 144 1,918 - - - - - - - - - - - - - -
132.50 - - - - 165 1,951 424 2,028 622 2,133 781 2,212 1,107 2,395 1,471 2,634 1,780 2,829
133.00 93 1,972 131 1,976 - - - - - - - - - - - - - -
134.00 71 2,034 119 2,038 - - - - - - - - - - - - - -
135.00 49 2,092 108 2,098 130 2,103 378 2,166 573 2,221 730 2,340 1,052 2,523 1,421 2,749 1,733 2,950
136.00 33 2,152 99 2,159 - - - - - - - - - - - - - -
137.00 33 2,214 90 2,218 - - - - - - - - - - - - - -
137.50 - - - - 102 2,245 336 2,304 526 2,365 683 2,469 1,003 2,645 1,376 2,867 1,688 3,067
138.00 33 2,272 83 2,281 - - - - - - - - - - - - - -
139.00 33 2,333 76 2,339 - - - - - - - - - - - - - -
140.00 33 2,393 70 2,399 80 2,416 297 2,456 484 2,531 639 2,600 941 2,770 1,330 2,986 1,647 3,185
142.50 - - - - 60 2,571 262 2,602 444 2,660 595 2,731 898 2,894 1,284 3,109 1,601 3,304
145.00 - - - - 49 2,702 232 2,728 407 2,796 - - 868 3,019 1,221 3,232 1,556 3,424
147.50 - - - - 42 2,877 205 2,908 372 2,936 - - 827 3,148 1,179 3,355 1,513 3,546
150.00 - - - - 35 3,020 180 3,049 340 3,074 - - 789 3,279 1,138 3,480 1,472 3,666
152.50 - - - - 33 3,174 157 3,203 312 3,229 - - 755 3,412 1,115 3,608 1,431 3,788
155.00 - - - - 33 3,321 139 3,349 284 3,373 - - 724 3,545 1,077 3,735 1,392 3,913
157.50 - - - - 33 3,471 121 3,500 259 3,524 - - 690 3,675 1,024 3,857 - -
160.00 - - - - 33 3,599 106 3,611 237 3,637 - - 657 3,805 988 3,984 - -
162.50 - - - - 33 3,749 93 3,761 215 3,783 - - 625 3,943 955 4,115 - -
165.00 - - - - 33 3,901 79 3,914 195 3,928 - - 595 4,079 922 4,246 - -
167.50 - - - - 33 4,048 69 4,080 178 4,099 - - 567 4,216 890 4,381 - -
170.00 - - - - 33 4,201 62 4,230 163 4,249 - - 539 4,350 859 4,513 - -
172.50 - - - - 33 4,353 55 4,380 150 4,407 - - 513 4,482 829 4,642 - -
175.00 - - - - - - - - 136 4,514 - - 488 4,620 - - - -
177.50 - - - - - - - - 122 4,672 - - 465 4,760 - - - -
180.00 - - - - - - - - 111 4,809 - - 442 4,897 - - - -
182.50 - - - - - - - - 101 4,945 - - 415 5,033 - - - -
185.00 - - - - - - - - 93 5,095 - - 394 5,170 - - - -
187.50 - - - - - - - - 83 5,270 - - 376 5,307 - - - -
190.00 - - - - - - - - 76 5,412 - - 358 5,458 - - - -
192.50 - - - - - - - - 71 5,545 - - 340 5,596 - - - -
195.00 - - - - - - - - 64 5,721 - - 324 5,754 - - - -
197.50 - - - - - - - - 59 5,877 - - 309 5,913 - - - -
200.00 - - - - - - - - 52 6,015 - - 292 6,047 - - - -
205.00 - - - - - - - - 43 6,295 - - 267 6,334 - - - -
210.00 - - - - - - - - 36 6,595 - - 239 6,595 - - - -
215.00 - - - - - - - - 33 6,912 - - 217 6,939 - - - -
220.00 - - - - - - - - 33 7,251 - - 197 7,294 - - - -
225.00 - - - - - - - - 33 7,508 - - 177 7,533 - - - -
230.00 - - - - - - - - 33 7,808 - - 164 7,832 - - - -
235.00 - - - - - - - - 33 8,116 - - 148 8,148 - - - -
240.00 - - - - - - - - 33 8,436 - - 133 8,472 - - - -
245.00 - - - - - - - - 33 8,695 - - 122 8,695 - - - -
250.00 - - - - - - - - 33 8,995 - - 111 8,995 - - - -
255.00 - - - - - - - - 33 9,313 - - 101 9,340 - - - -
260.00 - - - - - - - - 33 9,606 - - 91 9,630 - - - -
265.00 - - - - - - - - 33 9,934 - - 82 9,970 - - - -
270.00 - - - - - - - - 33 10,215 - - - - - - - -
275.00 - - - - - - - - 33 10,506 - - - - - - - -
280.00 - - - - - - - - 33 10,821 - - - - - - - -
285.00 - - - - - - - - 33 11,095 - - - - - - - -
290.00 - - - - - - - - 33 11,395 - - - - - - - -
295.00 - - - - - - - - 33 11,729 - - - - - - - -
300.00 - - - - - - - - 33 12,012 - - - - - - - -
310.00 - - - - - - - - 33 12,612 - - - - - - - -
320.00 - - - - - - - - 33 13,204 - - - - - - - -
330.00 - - - - - - - - 33 13,807 - - - - - - - -
340.00 - - - - - - - - 33 14,395 - - - - - - - -
350.00 - - - - - - - - 33 14,995 - - - - - - - -
BOC (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - - - 13,378 110 - - - - - - - -
29.00 - - - - 12,878 110 - - - - - - - -
30.00 - - - - 12,380 110 - - - - - - - -
31.00 - - - - 11,883 110 - - 11,911 110 - - - -
32.00 - - - - 11,382 110 - - 11,412 110 - - - -
33.00 10,866 110 - - 10,890 110 - - 10,918 110 11,056 136 - -
34.00 10,366 110 - - 10,391 110 - - 10,426 110 10,566 168 - -
35.00 9,867 110 - - 9,894 110 - - 9,964 121 10,075 220 - -
36.00 9,369 110 - - 9,388 121 - - 9,437 161 9,586 292 - -
37.00 8,868 134 - - 8,896 149 - - 8,944 209 9,093 368 - -
38.00 8,369 169 - - 8,395 186 - - 8,461 288 8,626 474 - -
39.00 7,868 215 7,897 237 7,897 234 7,896 298 7,989 377 8,175 581 8,377 862
40.00 7,366 277 7,395 302 7,396 345 7,394 385 7,524 478 7,735 717 7,977 1,038
41.00 6,866 357 6,893 386 6,895 452 6,895 502 7,059 607 7,299 863 7,593 1,212
42.00 6,368 462 6,394 516 6,400 577 6,433 640 6,629 752 6,873 1,045 7,201 1,396
43.00 5,869 594 5,895 675 5,910 736 5,959 800 6,181 920 6,538 1,241 6,961 1,611
44.00 5,368 752 5,400 844 5,425 909 5,499 981 5,754 1,093 6,139 1,454 6,593 1,828
45.00 4,868 929 4,905 1,031 4,948 1,111 5,047 1,185 5,331 1,312 5,745 1,695 6,224 2,083
46.00 4,368 1,119 4,416 1,246 4,482 1,334 4,612 1,410 4,925 1,563 5,370 1,946 5,875 2,336
47.00 3,866 1,314 3,934 1,480 4,032 1,582 4,194 1,656 4,537 1,829 5,001 2,221 5,538 2,613
48.00 3,364 1,533 3,465 1,744 3,631 1,846 3,790 1,927 4,203 2,124 4,682 2,521 5,118 2,907
49.00 2,869 1,780 3,034 2,029 3,228 2,139 3,435 2,224 3,822 2,440 4,337 2,787 4,817 3,206
50.00 2,424 2,069 2,618 2,339 2,836 2,454 3,076 2,545 3,483 2,781 4,002 3,162 4,523 3,537
52.50 1,660 3,118 1,838 3,317 2,000 3,410 2,259 3,516 2,734 3,715 3,315 4,004 3,841 4,399
55.00 1,122 4,392 1,242 4,505 1,390 4,557 1,596 4,647 2,080 4,778 2,685 4,982 3,239 5,346
57.50 689 5,644 790 5,751 932 5,774 1,087 5,808 1,542 5,889 2,141 6,037 2,705 6,369
60.00 411 6,894 468 6,993 597 7,057 728 7,083 1,111 7,131 1,685 7,265 2,245 7,450
62.50 258 8,140 264 8,248 371 8,251 477 8,314 795 8,355 1,313 8,446 1,857 8,596
65.00 173 9,390 181 9,497 222 9,502 291 9,558 549 9,574 1,008 9,639 1,563 9,786
67.50 123 10,641 133 10,744 137 10,746 196 10,807 382 10,822 758 10,864 1,283 10,985
70.00 110 11,891 110 11,993 110 11,996 110 12,044 272 12,067 582 12,097 1,042 12,156
72.50 110 13,141 110 13,241 110 13,243 110 13,300 178 13,322 434 13,338 850 13,383
75.00 110 14,392 110 14,489 110 14,493 110 14,551 133 14,563 319 14,586 669 14,619
BOM (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - - - 21,526 236 - - 22,067 1,046 22,862 1,929 - -
135.00 - - - - 21,002 277 - - 21,626 1,165 22,461 2,092 - -
137.50 - - - - 20,572 321 - - 21,190 1,295 22,324 2,264 - -
140.00 - - - - 20,096 390 - - 20,756 1,426 21,942 2,431 - -
142.50 - - - - 19,550 454 - - 20,326 1,554 21,290 2,602 - -
145.00 - - - - 19,145 522 - - 19,903 1,690 21,193 2,770 - -
147.50 18,310 260 - - 18,598 618 - - 19,483 1,854 20,769 2,954 - -
150.00 17,811 298 - - 18,123 710 - - 19,306 2,021 20,159 3,164 - -
152.50 17,311 348 - - 17,733 804 - - 18,660 2,182 20,017 3,374 - -
155.00 16,812 406 - - 17,187 928 - - 18,255 2,347 19,779 3,578 - -
157.50 16,313 471 - - 16,870 1,053 - - 17,856 2,533 19,078 3,784 - -
160.00 15,813 549 - - 16,266 1,173 - - 17,461 2,734 18,930 3,987 - -
162.50 15,313 639 - - 15,815 1,325 - - 17,074 2,939 18,379 4,212 - -
165.00 14,815 741 - - 15,365 1,484 - - 16,825 3,139 18,036 4,461 - -
167.50 14,315 857 14,516 1,052 15,028 1,638 - - 16,312 3,337 17,701 4,760 - -
170.00 13,815 988 14,040 1,190 14,482 1,821 - - 15,941 3,565 17,369 5,008 - -
172.50 13,317 1,131 13,572 1,343 14,050 2,016 - - 15,575 3,806 17,044 5,250 - -
175.00 12,819 1,288 13,106 1,502 13,678 2,208 - - 15,214 4,046 16,870 5,441 - -
177.50 12,321 1,460 12,645 1,672 13,200 2,406 - - 14,859 4,285 16,405 5,716 - -
180.00 11,823 1,635 12,189 1,852 12,915 2,640 - - 14,510 4,521 16,206 5,958 17,484 7,108
182.50 11,327 1,816 11,737 2,043 12,494 2,876 13,015 3,661 14,166 4,835 15,874 6,168 17,201 7,374
185.00 10,831 1,999 11,294 2,243 11,972 3,107 12,640 3,912 13,827 5,112 15,560 6,450 16,923 7,704
187.50 10,337 2,187 10,856 2,454 11,634 3,389 12,273 4,195 13,494 5,330 15,288 6,743 16,650 7,988
190.00 9,844 2,378 10,423 2,686 11,250 3,666 11,910 4,415 13,167 5,660 14,981 7,009 16,379 8,276
192.50 9,354 2,576 9,999 2,932 10,804 3,945 11,556 4,682 12,847 5,898 14,610 7,347 16,114 8,443
195.00 8,866 2,779 9,581 3,203 10,431 4,215 11,208 4,945 12,531 6,160 14,304 7,592 15,982 8,798
197.50 8,382 2,993 9,171 3,503 10,062 4,497 10,867 5,249 12,222 6,444 14,085 7,898 15,594 9,069
200.00 7,902 3,216 8,770 3,817 9,702 4,811 10,532 5,544 11,918 6,757 13,830 8,214 15,341 9,364
205.00 6,958 3,697 8,079 4,441 9,124 5,413 9,884 6,159 11,386 7,394 13,191 8,838 14,845 10,042
210.00 6,042 4,246 7,326 5,133 8,440 6,080 9,332 6,791 10,868 8,004 12,724 9,460 14,513 10,618
215.00 5,190 4,872 6,612 5,855 7,785 6,772 8,734 7,493 10,314 8,700 12,221 10,124 14,004 11,358
220.00 4,481 5,643 5,918 6,608 7,184 7,489 8,169 8,165 9,800 9,376 11,778 10,778 13,589 11,963
225.00 3,908 6,611 5,311 7,420 6,604 8,245 7,631 8,924 9,301 10,082 11,333 11,454 13,086 12,618
230.00 3,401 7,574 4,726 8,264 6,058 9,024 7,124 9,716 8,818 10,761 10,887 12,178 12,728 13,402
235.00 2,950 8,554 4,188 9,125 5,544 9,831 6,641 10,467 8,349 11,565 10,458 12,862 12,254 14,100
240.00 2,540 9,542 3,692 10,006 5,065 10,639 6,171 11,277 7,899 12,343 10,047 13,692 11,894 14,916
245.00 2,164 10,537 3,238 10,903 4,617 11,495 5,730 12,087 7,472 13,084 9,656 14,485 11,468 15,540
250.00 1,812 11,536 2,828 11,822 4,198 12,348 5,313 12,891 7,061 13,872 9,281 15,250 11,108 16,386
255.00 1,492 12,537 2,458 12,749 3,771 13,279 4,924 13,804 6,672 14,685 8,812 16,012 10,812 17,161
260.00 1,196 13,537 2,108 13,698 3,451 14,117 4,555 14,664 6,225 15,494 8,544 16,868 10,456 17,930
265.00 958 14,537 1,818 14,649 3,089 15,011 4,209 15,458 5,876 16,306 8,217 17,608 10,020 18,723
270.00 741 15,537 1,562 15,615 2,789 15,934 3,887 16,420 5,546 17,152 7,879 18,419 9,709 19,472
275.00 598 16,537 1,335 16,585 2,510 16,860 - - 5,230 18,009 7,554 19,259 - -
BUD (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 2,214 54 2,225 56 2,238 56 2,252 56 2,277 65 2,294 202 2,292 264
4.40 2,114 60 2,126 62 2,144 62 2,155 61 2,176 71 2,194 228 2,247 302
4.50 2,015 67 2,026 70 2,044 70 2,052 68 2,079 102 2,094 268 2,112 338
4.60 1,915 76 1,926 78 1,943 77 1,953 77 1,978 132 2,021 306 2,024 375
4.70 1,815 86 1,827 88 1,844 88 1,854 86 1,878 157 1,932 346 1,946 426
4.80 1,715 100 1,727 100 1,744 98 1,755 98 1,788 185 1,852 384 1,868 459
4.90 1,615 114 1,631 114 1,643 113 1,665 130 1,708 210 1,762 433 1,787 507
5.00 1,515 132 1,531 132 1,544 147 1,572 160 1,618 252 1,680 482 1,706 557
5.25 1,265 194 1,281 204 1,314 234 1,353 254 1,419 352 1,501 618 1,527 677
5.50 1,015 285 1,047 313 1,109 343 1,152 361 1,233 461 1,309 760 1,356 833
5.75 768 400 829 439 891 472 964 501 1,087 612 1,139 916 1,182 988
6.00 554 548 624 593 716 626 778 661 919 759 972 1,088 1,029 1,158
6.25 406 744 468 784 553 811 622 849 756 929 834 1,277 895 1,342
6.50 293 996 341 1,014 413 1,050 480 1,078 638 1,121 702 1,476 776 1,531
6.75 206 1,248 251 1,252 305 1,283 368 1,294 516 1,342 585 1,682 662 1,738
7.00 151 1,501 176 1,508 226 1,518 294 1,535 427 1,582 487 1,892 569 1,937
7.25 115 1,755 120 1,761 163 1,771 220 1,774 348 1,812 412 2,110 484 2,162
7.50 91 2,010 96 2,017 123 2,023 160 2,027 284 2,050 334 2,351 414 2,368
7.75 76 2,261 79 2,275 82 2,281 122 2,286 234 2,293 286 2,573 351 2,598
8.00 64 2,512 68 2,526 72 2,532 82 2,538 181 2,544 237 2,812 309 2,818
8.25 56 2,764 60 2,784 66 2,791 74 2,797 148 2,803 187 3,034 259 3,041
8.50 49 3,014 53 3,028 61 3,050 - - 114 3,062 153 3,280 235 3,279
8.75 44 3,264 48 3,286 58 3,300 - - 77 3,314 120 3,528 - -
9.00 41 3,515 46 3,531 54 3,550 - - 72 3,565 82 3,776 - -
9.25 38 3,765 43 3,788 52 3,801 - - 68 3,816 77 4,020 - -
9.50 - - - - 49 4,052 - - 65 4,066 73 4,266 - -
9.75 - - - - 47 4,303 - - 62 4,316 - - - -
10.00 - - - - 46 4,554 - - 60 4,566 - - - -
10.50 - - - - 42 5,056 - - 55 5,066 - - - -
11.00 - - - - 40 5,556 - - 52 5,566 - - - -
BYD (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
29.00 - - - - 24,619 135 24,763 135 24,779 135 24,778 135 24,811 135 25,136 135 25,165 140
30.00 - - - - 24,119 135 24,268 135 24,362 135 24,372 135 24,359 135 24,431 135 24,471 145
31.00 - - - - 23,619 135 23,778 135 23,797 135 23,797 135 23,826 135 23,941 135 23,993 177
32.00 - - - - 23,119 135 23,259 135 23,273 135 23,264 135 23,340 135 23,711 135 23,752 205
33.00 - - - - 22,620 135 22,754 135 22,767 135 22,759 135 22,840 135 22,977 140 23,056 228
34.00 - - - - 22,120 135 22,279 135 22,297 135 22,292 135 22,356 135 22,504 145 22,586 290
35.00 - - - - 21,621 135 21,769 135 21,784 135 21,770 135 21,873 135 22,025 161 22,126 334
36.00 - - - - 21,121 135 21,279 135 21,297 135 21,287 135 21,374 135 21,549 189 21,675 378
37.00 - - - - 20,623 135 20,789 135 20,809 135 20,802 135 20,891 135 21,073 233 21,213 452
38.00 - - - - 20,123 135 20,240 135 20,242 135 20,275 135 20,406 135 20,605 279 20,773 519
39.00 - - - - 19,624 135 19,789 135 19,905 135 19,917 135 19,920 140 20,139 325 20,329 585
40.00 - - - - 19,124 135 19,299 135 19,320 135 19,311 135 19,436 145 20,018 387 20,083 661
41.00 - - - - 18,624 135 18,775 135 18,789 135 18,789 135 18,950 168 19,217 450 19,452 760
42.00 - - - - 18,125 135 18,299 135 18,320 135 18,295 135 18,476 197 18,762 512 19,027 855
43.00 - - - - 17,625 135 17,681 135 17,766 135 17,817 135 17,999 247 18,309 592 18,610 952
44.00 - - - - 17,126 135 17,305 135 17,356 135 17,353 135 17,523 293 17,872 683 18,194 1,077
45.00 - - - - 16,628 135 16,741 135 16,761 135 16,841 140 17,055 337 17,421 768 17,778 1,207
46.00 - - - - 16,128 135 16,314 135 16,339 135 16,347 151 16,593 398 16,989 862 17,382 1,329
47.00 - - - - 15,628 135 15,815 135 15,975 135 15,995 185 16,130 459 16,566 974 16,987 1,453
48.00 - - - - 15,128 135 15,319 135 15,364 135 15,386 220 15,673 534 16,135 1,095 16,585 1,603
49.00 - - - - 14,629 135 14,810 135 15,007 140 15,032 265 15,221 636 15,713 1,224 16,185 1,763
50.00 - - - - 14,129 135 14,329 135 14,376 165 14,431 338 14,768 716 15,308 1,339 15,823 1,922
52.50 - - - - 12,882 135 13,098 135 13,202 307 13,255 515 13,672 1,003 14,292 1,729 14,895 2,336
53.00 12,584 135 12,638 135 - - - - - - - - - - - - - -
54.00 12,084 135 12,138 135 - - - - - - - - - - - - - -
55.00 11,593 135 11,622 135 11,635 135 11,874 191 11,920 480 12,115 767 12,617 1,343 13,338 2,145 14,011 2,820
56.00 11,083 135 11,139 149 - - - - - - - - - - - - - -
57.00 10,584 135 10,636 180 - - - - - - - - - - - - - -
57.50 - - - - 10,384 206 10,648 363 10,748 749 11,010 1,095 11,603 1,735 12,409 2,618 13,161 3,345
58.00 10,089 135 10,128 218 - - - - - - - - - - - - - -
59.00 9,590 135 9,625 267 - - - - - - - - - - - - - -
60.00 9,088 135 9,128 331 9,147 339 9,314 596 9,756 1,092 9,948 1,495 10,633 2,207 11,535 3,166 12,641 3,886
61.00 8,584 216 8,632 411 - - - - - - - - - - - - - -
62.00 8,089 396 8,125 511 - - - - - - - - - - - - - -
62.50 - - - - 7,889 595 8,158 942 8,561 1,524 8,940 1,961 9,714 2,756 10,701 3,731 11,595 4,444
63.00 7,590 576 7,624 633 - - - - - - - - - - - - - -
64.00 7,090 756 7,123 776 - - - - - - - - - - - - - -
65.00 6,590 936 6,623 939 6,650 985 7,157 1,426 7,545 2,062 7,986 2,521 8,843 3,340 9,910 4,372 10,851 5,057
66.00 6,083 1,116 6,127 1,122 - - - - - - - - - - - - - -
67.00 5,588 1,296 5,622 1,309 - - - - - - - - - - - - - -
67.50 - - - - 5,465 1,479 6,032 2,030 6,595 2,656 7,094 3,159 8,158 3,988 9,331 5,000 10,383 5,714
68.00 5,090 1,476 5,121 1,508 - - - - - - - - - - - - - -
69.00 4,600 1,656 4,633 1,720 - - - - - - - - - - - - - -
70.00 4,090 1,838 4,128 1,951 4,267 2,079 5,059 2,710 5,745 3,356 6,297 3,845 7,318 4,672 8,585 5,668 9,667 6,410
71.00 3,588 2,031 3,643 2,210 - - - - - - - - - - - - - -
72.00 3,074 2,266 3,185 2,490 - - - - - - - - - - - - - -
72.50 - - - - 3,201 2,813 4,157 3,510 4,918 4,137 5,511 4,592 6,588 5,407 7,941 6,447 9,082 7,262
73.00 2,540 2,597 2,823 2,807 - - - - - - - - - - - - - -
74.00 2,244 3,134 2,500 3,164 - - - - - - - - - - - - - -
75.00 2,013 3,649 2,214 3,635 2,387 3,739 3,398 4,434 4,187 4,996 4,811 5,419 5,920 6,220 7,254 7,217 8,393 8,003
76.00 1,820 4,150 1,954 4,141 - - - - - - - - - - - - - -
77.00 1,638 4,648 1,724 4,640 - - - - - - - - - - - - - -
77.50 - - - - 1,758 4,929 2,715 5,433 3,552 5,928 4,188 6,335 5,365 7,067 6,715 8,068 7,869 8,867
78.00 1,458 5,151 1,511 5,143 - - - - - - - - - - - - - -
79.00 1,278 5,651 1,316 5,647 - - - - - - - - - - - - - -
80.00 1,098 6,147 1,136 6,147 1,245 6,147 2,125 6,424 2,997 6,909 3,650 7,314 4,786 7,932 6,162 8,898 7,371 9,606
81.00 918 6,651 966 6,651 - - - - - - - - - - - - - -
82.00 738 7,151 794 7,151 - - - - - - - - - - - - - -
82.50 - - - - 839 7,398 1,641 7,609 2,486 7,974 3,136 8,299 4,279 8,946 5,673 9,863 6,848 10,528
83.00 558 7,651 665 7,651 - - - - - - - - - - - - - -
84.00 378 8,151 555 8,151 - - - - - - - - - - - - - -
85.00 198 8,651 465 8,651 539 8,651 1,244 8,759 2,046 9,060 2,678 9,348 3,827 10,043 5,216 10,871 6,392 11,516
86.00 135 9,151 392 9,151 - - - - - - - - - - - - - -
87.00 135 9,651 332 9,651 - - - - - - - - - - - - - -
87.50 - - - - 321 9,902 927 9,940 1,669 10,336 2,275 10,419 3,397 10,982 4,790 11,786 5,986 12,416
88.00 135 10,151 284 10,151 - - - - - - - - - - - - - -
89.00 135 10,651 245 10,651 - - - - - - - - - - - - - -
90.00 135 11,151 212 11,151 225 11,198 684 11,265 1,355 11,547 1,928 11,616 3,013 11,998 4,349 12,782 5,580 13,467
91.00 135 11,651 185 11,651 - - - - - - - - - - - - - -
92.00 135 12,151 163 12,151 - - - - - - - - - - - - - -
92.50 - - - - 165 12,401 494 12,409 1,093 12,602 1,624 12,673 2,663 13,203 4,005 13,790 5,177 14,516
93.00 135 12,651 144 12,651 - - - - - - - - - - - - - -
94.00 135 13,151 135 13,151 - - - - - - - - - - - - - -
95.00 135 13,651 135 13,651 135 13,651 362 13,651 872 13,838 1,358 13,903 2,352 14,200 3,662 14,895 4,842 15,539
96.00 135 14,151 135 14,151 - - - - - - - - - - - - - -
97.50 - - - - 135 14,901 242 14,901 685 15,006 1,138 15,040 2,075 15,324 3,322 15,915 4,526 16,494
100.00 - - - - 135 16,151 192 16,151 545 16,187 952 16,216 1,822 16,556 3,067 17,017 4,190 17,553
102.50 - - - - 135 17,401 145 17,401 430 17,575 779 17,615 1,603 17,700 2,739 18,103 3,894 18,626
105.00 - - - - 135 18,651 135 18,651 349 18,651 653 18,651 1,405 18,895 2,482 19,225 3,590 19,703
107.50 - - - - 135 19,901 135 19,901 263 19,901 536 19,901 1,228 20,001 2,284 20,356 3,335 20,792
110.00 - - - - 135 21,151 135 21,151 222 21,151 445 21,151 1,079 21,151 2,078 21,514 3,078 21,919
112.50 - - - - 135 22,401 135 22,401 183 22,432 370 22,452 946 22,547 1,875 22,680 2,918 23,042
115.00 - - - - 135 23,651 135 23,651 142 23,673 313 23,691 822 23,789 1,743 23,924 2,733 24,179
117.50 - - - - 135 24,901 135 24,901 135 24,923 254 24,940 719 25,038 1,595 25,109 2,497 25,323
120.00 - - - - 135 26,151 135 26,151 135 26,151 218 26,151 628 26,151 1,449 26,151 2,304 26,496
122.50 - - - - 135 27,401 135 27,401 135 27,401 180 27,401 548 27,401 1,303 27,401 2,186 27,669
125.00 - - - - 135 28,651 135 28,651 135 28,651 142 28,651 482 28,651 1,200 28,651 2,006 28,854
127.50 - - - - 135 29,901 135 29,901 135 29,901 135 29,901 415 29,901 1,094 29,901 1,871 29,901
130.00 - - - - 135 31,151 135 31,151 135 31,172 135 31,184 365 31,221 986 31,287 1,736 31,346
132.50 - - - - 135 32,401 135 32,401 135 32,401 135 32,401 312 32,401 884 32,401 1,594 32,401
135.00 - - - - 135 33,651 135 33,651 135 33,651 135 33,651 280 33,740 822 33,809 1,495 33,868
137.50 - - - - 135 34,901 135 34,901 135 34,949 135 34,970 248 35,009 749 35,081 1,396 35,142
140.00 - - - - 135 36,151 135 36,151 135 36,199 135 36,218 215 36,259 670 36,331 1,304 36,389
142.50 - - - - 135 37,401 135 37,401 135 37,401 135 37,401 180 37,401 593 37,401 1,197 37,401
145.00 - - - - 135 38,651 135 38,651 135 38,651 135 38,651 143 38,651 556 38,651 1,106 38,651
147.50 - - - - 135 39,901 135 39,901 135 39,901 135 39,901 135 39,901 511 39,901 1,036 39,901
150.00 - - - - 135 41,151 135 41,151 135 41,193 135 41,209 135 41,248 447 41,312 976 41,363
152.50 - - - - 135 42,401 135 42,401 135 42,401 - - 135 42,401 400 42,401 905 42,401
155.00 - - - - 135 43,651 135 43,651 135 43,651 - - 135 43,651 367 43,651 844 43,651
157.50 - - - - 135 44,901 135 44,901 135 44,977 - - 135 45,045 341 45,127 766 45,179
160.00 - - - - 135 46,151 135 46,151 135 46,151 - - 135 46,151 315 46,151 730 46,151
162.50 - - - - 135 47,401 135 47,401 135 47,401 - - 135 47,401 290 47,401 675 47,401
165.00 - - - - 135 48,651 135 48,651 135 48,651 - - 135 48,651 253 48,651 630 48,651
167.50 - - - - 135 49,901 135 49,901 135 49,901 - - 135 49,901 220 49,901 585 49,901
170.00 - - - - 135 51,151 135 51,151 135 51,151 - - 135 51,151 193 51,151 - -
BYE (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 9,614 317 - - 9,884 477 - - 10,437 1,192 10,973 1,817 - -
16.00 9,113 388 - - 9,416 615 - - 10,018 1,375 10,600 2,025 - -
16.50 8,588 474 8,760 540 8,948 743 9,164 1,016 9,618 1,577 10,236 2,250 10,771 2,839
17.00 8,088 583 8,302 676 8,496 892 8,725 1,214 9,214 1,770 9,892 2,495 10,437 3,088
17.50 7,588 712 7,824 817 8,053 1,092 8,305 1,416 8,828 2,008 9,537 2,740 10,126 3,316
18.00 7,096 862 7,355 990 7,617 1,276 7,890 1,639 8,460 2,254 9,185 2,986 9,836 3,590
18.50 6,615 1,028 6,882 1,175 7,186 1,508 7,483 1,868 8,096 2,484 8,868 3,273 9,546 3,881
19.00 6,098 1,212 6,422 1,389 6,689 1,754 7,100 2,120 7,740 2,757 8,559 3,564 9,176 4,143
19.50 5,596 1,405 5,899 1,612 6,295 2,021 6,637 2,393 7,379 3,012 8,191 3,831 8,898 4,421
20.00 5,105 1,611 5,478 1,860 5,905 2,297 6,273 2,658 6,985 3,294 7,933 4,102 8,670 4,714
21.00 4,143 2,080 4,712 2,408 5,214 2,889 5,630 3,267 6,368 3,899 7,377 4,713 8,152 5,344
22.00 3,222 2,632 3,903 3,096 4,480 3,558 4,994 3,917 5,831 4,530 6,829 5,351 7,693 5,986
23.00 2,523 3,350 3,282 3,869 3,906 4,292 4,404 4,620 5,298 5,232 6,337 5,974 7,231 6,645
24.00 1,992 4,314 2,687 4,682 3,373 5,068 3,883 5,384 4,798 5,965 5,784 6,686 6,760 7,393
25.00 1,559 5,305 2,165 5,556 2,897 5,884 3,418 6,174 4,357 6,731 5,319 7,499 6,404 8,066
26.00 1,186 6,303 1,723 6,465 2,448 6,748 2,995 7,002 3,958 7,522 4,974 8,310 6,046 8,846
27.00 879 7,305 1,354 7,397 2,074 7,661 2,605 7,874 3,581 8,355 4,581 9,071 5,648 9,632
28.00 630 8,305 1,042 8,356 1,726 8,553 2,267 8,742 3,228 9,180 4,333 9,909 5,330 10,425
29.00 478 9,305 814 9,319 1,448 9,476 1,960 9,649 2,901 10,078 4,000 10,726 5,038 11,266
30.00 371 10,305 603 10,305 1,196 10,419 1,690 10,576 2,604 10,914 3,672 11,557 4,740 12,088
31.00 296 11,305 457 11,318 978 11,379 1,446 11,501 2,341 11,819 3,417 12,415 4,425 12,912
32.00 242 12,305 358 12,305 834 12,305 1,252 12,436 2,100 12,713 3,161 13,279 4,187 13,756
33.00 203 13,305 253 13,305 686 13,305 1,076 13,364 1,886 13,621 2,905 14,096 3,952 14,612
34.00 173 14,305 229 14,305 568 14,305 - - 1,683 14,555 2,699 14,996 3,702 15,436
35.00 150 15,307 210 15,326 440 15,355 - - 1,512 15,472 2,502 15,897 3,480 16,302
36.00 144 16,348 194 16,410 354 16,456 - - 1,359 16,590 2,297 16,774 3,284 17,163
37.00 - - - - 256 17,305 - - 1,224 17,415 2,127 17,695 - -
38.00 - - - - 240 18,305 - - 1,085 18,438 1,988 18,606 - -
39.00 - - - - 226 19,305 - - 967 19,410 1,840 19,520 - -
40.00 - - - - 214 20,305 - - 878 20,408 - - - -
41.00 - - - - 203 21,305 - - 784 21,405 - - - -
42.00 - - - - 193 22,305 - - - - - - - -
43.00 - - - - 185 23,305 - - - - - - - -
44.00 - - - - 176 24,305 - - - - - - - -
45.00 - - - - 169 25,305 - - - - - - - -
CAT (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
235.00 - - - - 25,154 189 25,220 189 25,283 189 25,368 189 25,593 307 25,715 790 25,931 1,245
240.00 - - - - 24,655 189 24,717 189 24,800 189 24,877 189 25,123 361 25,258 882 25,503 1,349
245.00 - - - - 24,155 189 24,218 189 24,300 189 24,387 190 24,656 411 24,805 984 25,071 1,479
250.00 - - - - 23,656 189 23,720 189 23,793 189 23,905 191 24,190 463 24,357 1,085 24,646 1,614
255.00 - - - - 23,157 189 23,222 189 23,312 189 23,420 196 23,727 533 23,918 1,186 24,240 1,749
260.00 - - - - 22,657 189 22,724 189 22,822 189 22,935 229 23,266 607 23,479 1,293 23,836 1,886
265.00 - - - - 22,158 189 22,227 189 22,332 189 22,455 274 22,813 677 23,047 1,427 23,433 2,021
270.00 - - - - 21,659 189 21,732 189 21,840 190 21,974 319 22,361 754 22,615 1,560 23,036 2,170
275.00 - - - - 21,159 189 21,235 189 21,349 191 21,500 363 21,912 852 22,189 1,708 22,639 2,341
280.00 - - - - 20,660 189 20,738 189 20,864 203 21,024 422 21,468 952 21,774 1,820 22,249 2,512
285.00 - - - - 20,160 189 20,241 189 20,377 247 20,554 490 21,030 1,047 21,364 1,963 21,876 2,682
290.00 - - - - 19,661 189 19,750 189 19,894 299 20,086 558 20,595 1,152 20,956 2,130 21,508 2,849
295.00 - - - - 19,162 189 19,254 190 19,414 343 19,622 630 20,164 1,279 20,549 2,296 21,142 3,053
300.00 - - - - 18,662 189 18,761 191 18,937 413 19,161 725 19,738 1,406 20,145 2,462 20,774 3,207
310.00 - - - - 17,664 189 17,779 230 17,989 549 18,253 913 18,899 1,658 19,378 2,793 20,042 3,624
320.00 - - - - 16,665 189 16,804 330 17,056 731 17,361 1,150 18,081 1,976 18,621 3,198 19,379 4,035
330.00 - - - - 15,665 189 15,839 458 16,140 939 16,489 1,395 17,285 2,298 17,872 3,601 18,715 4,450
340.00 - - - - 14,669 223 14,886 638 14,855 1,184 15,637 1,707 16,510 2,660 17,183 4,005 18,046 4,935
350.00 - - - - 13,674 363 13,946 858 13,864 1,477 14,806 2,020 15,757 3,058 16,487 4,540 17,429 5,425
360.00 - - - - 12,682 550 13,026 1,129 13,505 1,788 14,001 2,406 15,027 3,450 15,802 5,030 16,836 5,910
365.00 12,127 382 12,152 587 - - - - - - - - - - - - - -
370.00 11,627 562 11,653 713 11,695 793 12,126 1,435 12,673 2,196 13,219 2,820 14,319 3,967 15,183 5,492 16,243 6,506
375.00 11,127 742 11,155 853 - - - - - - - - - - - - - -
380.00 10,627 922 10,658 1,004 10,717 1,080 11,249 1,814 11,866 2,600 12,463 3,289 13,635 4,402 14,557 6,025 15,651 7,049
385.00 10,127 1,102 10,162 1,167 - - - - - - - - - - - - - -
390.00 9,627 1,282 9,666 1,338 9,750 1,413 10,401 2,233 11,088 3,072 11,732 3,752 12,972 4,884 13,935 6,569 15,116 7,576
395.00 9,127 1,462 9,173 1,520 - - - - - - - - - - - - - -
400.00 8,627 1,642 8,683 1,711 8,803 1,794 9,580 2,697 10,337 3,558 11,030 4,274 12,335 5,370 13,369 7,100 14,601 8,126
405.00 8,127 1,822 8,195 1,911 - - - - - - - - - - - - - -
410.00 7,627 2,002 7,711 2,120 7,878 2,221 8,791 3,230 9,616 4,102 10,353 4,814 11,720 5,933 12,820 7,662 14,082 8,701
415.00 7,127 2,182 7,233 2,345 - - - - - - - - - - - - - -
420.00 6,626 2,363 6,759 2,583 6,982 2,707 8,037 3,792 8,926 4,667 9,704 5,391 11,127 6,490 12,297 8,297 13,552 9,314
425.00 6,125 2,547 6,294 2,838 - - - - - - - - - - - - - -
430.00 5,622 2,739 5,872 3,104 6,124 3,252 7,319 4,409 8,267 5,291 9,083 6,012 10,484 7,113 11,531 9,037 13,039 9,944
435.00 5,121 2,948 5,362 3,389 - - - - - - - - - - - - - -
440.00 4,589 3,185 4,956 3,688 5,324 3,851 6,626 5,074 7,659 5,919 8,468 6,564 9,926 7,728 11,283 9,615 12,672 10,593
445.00 4,063 3,465 4,529 4,007 - - - - - - - - - - - - - -
450.00 3,596 3,825 4,173 4,346 4,537 4,557 5,925 5,769 6,979 6,607 7,902 7,249 9,358 8,372 10,625 10,170 12,135 11,206
455.00 3,300 4,363 3,878 4,703 - - - - - - - - - - - - - -
460.00 3,051 4,894 3,551 5,087 3,834 5,346 5,332 6,463 6,527 7,307 7,366 7,929 8,869 9,228 10,296 10,842 11,751 11,919
465.00 2,832 5,398 3,277 5,551 - - - - - - - - - - - - - -
470.00 2,633 5,904 3,011 6,019 3,188 6,285 4,778 7,190 6,021 7,956 6,858 8,716 8,440 9,936 9,681 11,579 11,319 12,641
475.00 2,445 6,407 2,765 6,489 - - - - - - - - - - - - - -
480.00 2,262 6,907 2,527 6,969 2,706 7,133 4,292 8,099 5,512 8,699 6,377 9,344 7,983 10,459 9,327 12,259 10,919 13,332
485.00 2,081 7,408 2,304 7,451 - - - - - - - - - - - - - -
490.00 1,901 7,908 2,094 7,940 2,263 8,113 3,817 8,804 5,036 9,612 5,924 10,181 7,545 11,146 9,044 13,045 10,534 13,990
495.00 1,721 8,408 1,897 8,428 - - - - - - - - - - - - - -
500.00 1,541 8,908 1,710 8,922 1,871 8,976 3,387 9,790 4,590 10,420 5,542 10,863 7,120 11,907 8,536 13,778 10,188 14,678
505.00 1,361 9,408 1,535 9,416 - - - - - - - - - - - - - -
510.00 1,181 9,908 1,372 9,913 1,528 10,059 3,005 10,684 4,177 11,269 5,104 11,705 6,685 12,657 8,273 14,445 9,832 15,605
515.00 1,001 10,408 1,219 10,410 - - - - - - - - - - - - - -
520.00 821 10,908 1,077 10,908 1,231 11,065 2,650 11,587 3,791 12,143 4,732 12,520 6,390 13,434 7,899 15,193 9,440 16,189
525.00 641 11,408 944 11,407 - - - - - - - - - - - - - -
530.00 461 11,908 824 11,907 976 12,067 2,317 12,394 3,435 12,865 4,393 13,353 5,974 14,530 7,623 15,941 9,139 16,943
535.00 281 12,408 715 12,407 - - - - - - - - - - - - - -
540.00 189 12,908 615 12,908 761 13,000 2,018 13,330 3,073 13,807 4,005 14,189 5,625 15,358 7,198 16,833 8,751 18,010
545.00 189 13,408 522 13,408 - - - - - - - - - - - - - -
550.00 189 13,908 440 13,908 580 14,097 1,752 14,439 2,775 14,676 3,689 15,113 5,299 16,196 6,867 17,516 8,441 18,457
555.00 189 14,408 375 14,408 - - - - - - - - - - - - - -
560.00 189 14,908 311 14,908 431 15,119 1,516 15,427 2,499 15,656 3,396 15,984 5,096 17,072 6,534 18,321 8,124 19,221
565.00 189 15,408 245 15,408 - - - - - - - - - - - - - -
570.00 189 15,908 215 15,908 324 15,955 1,303 16,090 2,249 16,655 3,155 16,868 4,796 17,636 6,240 19,119 7,809 20,032
575.00 189 16,408 190 16,408 - - - - - - - - - - - - - -
580.00 189 16,908 189 16,908 231 17,005 1,108 17,173 2,019 17,434 2,866 17,784 4,458 18,594 5,978 19,918 7,492 21,277
585.00 189 17,408 189 17,408 - - - - - - - - - - - - - -
590.00 189 17,908 189 17,908 190 18,002 952 18,171 1,808 18,351 2,627 18,689 4,192 19,389 5,783 20,737 7,244 21,651
595.00 189 18,408 189 18,408 - - - - - - - - - - - - - -
600.00 - - - - 189 19,001 820 19,172 1,620 19,615 2,408 19,797 3,940 20,199 5,513 21,588 6,995 22,456
610.00 - - - - 189 19,939 697 20,046 1,445 20,588 2,203 20,766 3,702 21,475 5,252 22,431 6,745 23,265
620.00 - - - - 189 21,084 583 21,293 1,290 21,491 2,017 21,627 3,476 22,058 4,925 23,277 6,574 24,078
630.00 - - - - 189 21,996 500 22,150 1,151 22,297 1,842 22,437 3,263 22,755 4,724 24,123 6,324 24,933
640.00 - - - - 189 23,025 419 23,205 1,024 23,363 1,685 23,507 3,062 23,774 4,523 25,442 5,989 25,809
650.00 - - - - 189 24,015 354 24,327 909 24,529 1,537 24,661 2,904 24,957 4,314 26,117 5,766 26,635
660.00 - - - - 189 25,045 297 25,327 807 25,526 1,402 25,662 2,694 25,950 4,106 26,730 5,575 27,488
670.00 - - - - 189 25,908 249 26,326 718 26,519 1,276 26,662 2,525 26,941 3,900 27,613 5,386 28,343
680.00 - - - - 189 26,908 199 26,908 632 26,908 1,163 26,908 2,368 27,330 3,710 28,497 5,192 29,198
690.00 - - - - 189 27,908 190 27,908 557 27,908 1,059 27,908 2,218 27,908 3,556 29,378 4,994 30,059
700.00 - - - - 189 28,908 189 28,908 498 28,908 961 28,908 2,078 28,908 3,402 30,263 4,798 30,948
710.00 - - - - 189 29,908 189 29,908 435 29,908 877 29,908 1,946 29,908 3,247 31,170 4,601 31,838
720.00 - - - - 189 30,908 189 30,908 381 30,908 794 30,908 1,824 30,908 3,093 32,084 4,424 32,729
730.00 - - - - 189 31,908 189 31,908 337 31,908 723 31,908 1,705 31,908 2,935 32,996 4,281 33,618
740.00 - - - - 189 32,908 189 32,908 307 32,908 655 32,908 1,598 32,908 2,778 33,908 4,136 34,508
750.00 - - - - 189 33,908 189 33,908 258 33,908 593 33,908 1,495 33,908 2,662 34,819 3,990 35,398
760.00 - - - - 189 34,908 189 34,908 226 34,908 538 34,908 1,401 34,908 2,551 35,730 3,842 36,292
770.00 - - - - 189 35,908 189 35,908 190 35,908 491 35,908 1,309 35,908 2,439 36,644 3,696 37,199
780.00 - - - - 189 36,908 189 36,908 189 36,908 442 36,908 1,223 36,908 2,327 37,578 3,551 38,115
790.00 - - - - 189 37,908 189 37,908 189 37,908 403 37,908 1,145 37,908 2,213 37,908 3,399 39,033
800.00 - - - - 189 38,908 189 38,908 189 38,908 - - 1,069 38,908 2,098 38,908 3,271 39,947
810.00 - - - - 189 39,908 189 39,908 189 39,908 - - 1,003 39,908 1,984 39,908 3,166 40,864
820.00 - - - - 189 40,908 189 40,908 189 40,908 - - 935 40,908 1,901 40,908 3,063 40,908
830.00 - - - - 189 41,908 189 41,908 189 41,908 - - 884 41,908 1,822 41,908 2,958 41,908
840.00 - - - - 189 42,908 189 42,908 189 42,908 - - 819 42,908 1,744 42,908 2,852 42,908
850.00 - - - - 189 43,908 189 43,908 189 43,908 - - 766 43,908 1,664 43,908 2,745 43,908
860.00 - - - - 189 44,908 189 44,908 189 44,908 - - 718 44,908 1,585 44,908 2,639 44,908
870.00 - - - - 189 45,908 189 45,908 189 45,908 - - 670 45,908 1,506 45,908 2,528 45,908
880.00 - - - - 189 46,908 189 46,908 189 46,908 - - 630 46,908 1,424 46,908 2,422 46,908
890.00 - - - - 189 47,908 189 47,908 189 47,908 - - 588 47,908 1,349 47,908 2,338 47,908
900.00 - - - - 189 48,908 189 48,908 189 48,908 - - 545 48,908 1,298 48,908 2,265 48,908
910.00 - - - - 189 49,908 189 49,908 189 49,908 - - 511 49,908 1,245 49,908 2,191 49,908
920.00 - - - - 189 50,908 189 50,908 189 50,908 - - 478 50,908 1,188 50,908 2,115 50,908
930.00 - - - - 189 51,908 189 51,908 189 51,908 - - 443 51,908 1,140 51,908 - -
940.00 - - - - 189 52,908 189 52,908 189 52,908 - - 420 52,908 1,084 52,908 - -
950.00 - - - - 189 53,908 189 53,908 189 53,908 - - 396 53,908 1,027 53,908 - -
960.00 - - - - 189 54,908 189 54,908 189 54,908 - - 374 54,908 979 54,908 - -
970.00 - - - - - - - - 189 55,908 - - - - - - - -
980.00 - - - - - - - - 189 56,908 - - - - - - - -
990.00 - - - - - - - - 189 57,908 - - - - - - - -
1000.00 - - - - - - - - 189 58,908 - - - - - - - -
CCC (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,213 40 1,219 41 1,226 47 1,232 50 1,247 58 1,268 68 1,272 113
2.50 1,114 47 1,119 48 1,128 52 1,135 56 1,150 65 1,168 74 1,172 144
2.60 1,013 56 1,019 56 1,028 58 1,036 64 1,051 72 1,070 107 1,072 173
2.70 914 68 919 68 929 68 935 71 950 82 970 138 974 217
2.80 813 85 820 85 830 85 836 84 850 118 908 166 907 261
2.90 713 109 720 109 730 108 743 118 780 151 831 211 831 312
3.00 614 139 626 139 639 147 653 154 699 197 761 265 763 364
3.10 513 175 526 182 553 194 568 204 615 255 698 316 702 424
3.20 412 211 438 230 471 250 496 264 548 309 632 367 636 480
3.30 312 260 348 292 393 316 422 332 476 373 565 435 569 553
3.40 247 346 270 364 320 392 351 406 422 442 504 500 509 625
3.50 198 447 214 456 252 479 287 492 364 525 452 575 456 701
3.60 163 548 174 555 202 565 230 575 302 607 408 653 414 778
3.70 132 650 134 652 149 661 197 671 262 694 362 733 368 861
3.80 108 750 110 752 113 762 165 766 235 780 316 816 322 942
3.90 89 854 92 858 96 863 132 866 192 874 279 901 285 1,021
4.00 76 954 79 960 86 963 97 967 163 974 240 992 247 1,089
4.10 66 1,055 68 1,060 79 1,064 89 1,068 134 1,074 215 1,092 221 1,178
4.20 58 1,155 61 1,161 73 1,172 82 1,176 98 1,184 190 1,194 196 1,277
4.30 52 1,255 58 1,261 68 1,264 77 1,268 91 1,284 163 1,294 170 1,376
4.40 47 1,356 54 1,361 65 1,366 - - 86 1,384 134 1,394 140 1,475
4.50 43 1,456 50 1,462 61 1,466 - - 82 1,484 100 1,504 106 1,575
4.60 41 1,556 48 1,562 58 1,566 - - 78 1,584 95 1,604 - -
4.70 37 1,656 46 1,662 55 1,667 - - 74 1,685 90 1,704 - -
4.80 36 1,756 44 1,762 53 1,767 - - 71 1,785 86 1,805 - -
4.90 - - - - 50 1,867 - - 68 1,885 83 1,905 - -
5.00 - - - - 49 1,967 - - 66 1,985 80 1,995 - -
5.25 - - - - 46 2,217 - - 61 2,235 73 2,244 - -
5.50 - - - - 43 2,467 - - 56 2,485 68 2,494 - -
5.75 - - - - 41 2,717 - - 54 2,735 - - - -
6.00 - - - - 38 2,959 - - 50 2,985 - - - -
6.25 - - - - 37 3,208 - - 49 3,235 - - - -
6.50 - - - - 36 3,458 - - 47 3,485 - - - -
6.75 - - - - 35 3,708 - - 46 3,735 - - - -
7.00 - - - - 34 3,959 - - 43 3,975 - - - -
7.25 - - - - 32 4,209 - - 42 4,225 - - - -
7.50 - - - - 31 4,459 - - 41 4,475 - - - -
CCE (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
7.50 3,852 115 - - 3,893 118 - - 4,034 288 4,191 446 - -
7.75 3,602 140 3,630 143 3,664 142 3,689 189 3,805 346 3,984 513 4,070 770
8.00 3,352 173 3,387 174 3,414 196 3,459 256 3,605 433 3,785 611 3,896 874
8.25 3,103 215 3,136 237 3,164 270 3,237 341 3,391 511 3,614 705 3,648 977
8.50 2,853 269 2,886 302 2,955 342 3,003 404 3,131 606 3,354 823 3,470 1,102
8.75 2,603 336 2,648 373 2,726 427 2,802 514 2,935 708 3,160 939 3,293 1,210
9.00 2,354 415 2,413 470 2,480 526 2,598 624 2,754 815 2,993 1,060 3,126 1,344
9.25 2,105 504 2,184 569 2,294 633 2,392 731 2,571 948 2,823 1,199 2,965 1,480
9.50 1,856 613 1,959 686 2,082 767 2,202 866 2,403 1,075 2,671 1,329 2,880 1,630
9.75 1,610 729 1,730 820 1,876 901 2,008 1,008 2,234 1,225 2,566 1,479 2,724 1,780
10.00 1,364 857 1,532 966 1,690 1,081 1,828 1,174 2,109 1,377 2,370 1,640 2,580 1,944
10.50 985 1,184 1,167 1,306 1,362 1,422 1,516 1,520 1,786 1,728 2,140 1,934 2,320 2,263
11.00 717 1,638 871 1,721 1,082 1,822 1,242 1,909 1,576 2,104 1,854 2,323 2,079 2,618
11.50 512 2,141 640 2,176 836 2,245 1,002 2,348 1,294 2,504 1,630 2,703 1,864 2,973
12.00 344 2,643 460 2,652 632 2,695 802 2,789 1,103 2,931 1,434 3,096 1,659 3,398
12.50 244 3,143 320 3,146 460 3,208 620 3,241 934 3,369 1,243 3,518 1,481 3,803
13.00 179 3,643 219 3,645 337 3,672 494 3,722 784 3,808 1,123 3,946 1,320 4,214
13.50 138 4,143 146 4,143 257 4,155 383 4,189 644 4,216 973 4,400 1,179 4,638
14.00 110 4,643 118 4,645 172 4,661 288 4,677 531 4,690 846 4,760 1,034 5,066
14.50 92 5,143 98 5,143 114 5,150 212 5,153 452 5,162 730 5,222 927 5,496
15.00 78 5,643 85 5,643 103 5,664 162 5,670 369 5,683 625 5,701 817 5,941
15.50 68 6,143 76 6,143 95 6,150 109 6,178 306 6,192 553 6,212 732 6,382
16.00 61 6,643 70 6,646 88 6,657 - - 239 6,673 480 6,688 653 6,761
16.50 59 7,143 65 7,143 82 7,151 - - 199 7,162 402 7,175 574 7,238
17.00 - - - - 77 7,666 - - 155 7,683 343 7,701 - -
17.50 - - - - 73 8,166 - - 106 8,183 307 8,201 - -
18.00 - - - - 70 8,666 - - 100 8,683 272 8,698 - -
18.50 - - - - 66 9,151 - - 95 9,162 - - - -
19.00 - - - - 64 9,651 - - 91 9,662 - - - -
19.50 - - - - 61 10,166 - - 88 10,183 - - - -
CDA (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,720 74 2,726 100 2,733 119 - - 2,752 154 2,770 179 2,771 208
0.45 2,470 80 2,477 110 2,484 131 2,491 146 2,506 168 2,517 201 2,517 230
0.50 2,220 84 2,228 120 2,236 142 2,244 158 2,260 188 2,274 221 2,274 256
0.55 1,971 93 1,979 129 1,989 156 1,997 176 2,014 206 2,032 244 2,202 287
0.60 1,721 100 1,730 143 1,740 173 1,750 192 1,828 230 1,949 274 2,048 472
0.65 1,471 113 1,482 159 1,492 195 1,502 219 1,577 258 1,795 388 1,883 568
0.70 1,222 126 1,233 180 1,245 216 1,344 244 1,453 366 1,628 487 1,712 660
0.75 972 147 984 208 1,090 250 1,181 352 1,284 466 1,510 638 1,596 806
0.80 722 178 820 244 969 355 999 447 1,159 561 1,380 782 1,464 939
0.85 522 228 627 353 774 506 859 592 1,020 748 1,242 913 1,334 1,075
0.90 336 394 508 501 664 642 703 722 920 878 1,147 1,044 1,235 1,241
0.95 225 617 370 716 542 812 636 938 810 1,095 994 1,257 1,140 1,409
1.00 191 870 269 920 400 1,013 563 1,098 746 1,252 936 1,422 1,085 1,566
1.05 170 1,120 244 1,169 299 1,208 486 1,296 618 1,457 873 1,622 973 1,772
1.10 154 1,370 226 1,415 279 1,455 400 1,543 540 1,650 807 1,776 914 1,970
1.15 143 1,621 212 1,665 262 1,701 299 1,730 451 1,845 738 2,022 785 2,165
1.20 135 1,870 201 1,914 249 1,949 284 1,976 347 2,091 663 2,217 711 2,359
1.25 129 2,118 191 2,162 238 2,196 272 2,223 333 2,273 583 2,404 626 2,546
1.30 123 2,368 184 2,409 228 2,445 261 2,470 320 2,521 492 2,651 538 2,728
1.35 118 2,618 177 2,659 221 2,693 252 2,718 310 2,766 382 2,826 422 2,976
1.40 114 2,868 172 2,910 214 2,940 - - 300 3,011 370 3,074 413 3,145
1.45 111 3,118 167 3,158 208 3,189 - - 292 3,259 360 3,321 - -
1.50 - - - - 203 3,438 - - 285 3,506 352 3,568 - -
1.55 - - - - 198 3,688 - - 278 3,755 344 3,813 - -
1.60 - - - - 194 3,937 - - 272 4,004 - - - -
1.65 - - - - 190 4,186 - - 267 4,253 - - - -
1.70 - - - - 186 4,434 - - 262 4,502 - - - -
1.75 - - - - 183 4,683 - - - - - - - -
1.80 - - - - 180 4,932 - - - - - - - -
1.85 - - - - 178 5,181 - - - - - - - -
CGN (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.85 16,359 198 - - 16,486 270 - - 16,593 332 17,004 403 - -
1.90 15,859 198 - - 15,984 277 - - 16,238 346 16,506 416 - -
1.95 15,359 198 15,398 246 15,484 283 - - 15,737 359 16,007 430 - -
2.00 14,859 198 14,900 252 14,983 289 - - 15,371 371 15,508 443 15,687 502
2.10 13,859 198 13,905 264 13,981 311 14,112 344 14,232 397 14,644 487 14,692 550
2.20 12,859 206 12,908 283 12,975 336 13,112 370 13,376 424 13,648 534 13,697 825
2.30 11,859 224 11,913 308 11,974 361 12,238 395 12,378 468 12,513 577 12,703 1,062
2.40 10,859 250 10,918 334 11,110 396 11,108 440 11,380 515 11,654 854 11,856 1,300
2.50 9,859 286 9,923 372 10,111 442 10,243 485 10,382 562 10,798 1,276 11,112 1,674
2.60 8,860 332 8,980 412 9,112 482 9,360 536 9,639 836 9,803 1,515 10,241 2,145
2.70 7,860 397 7,980 463 8,222 546 8,364 814 8,646 1,255 9,151 2,003 9,358 2,513
2.80 6,859 492 6,980 528 7,320 836 7,471 1,071 7,764 1,494 8,371 2,360 8,803 2,933
2.90 5,859 637 6,066 826 6,412 1,247 6,666 1,475 7,078 1,871 7,693 2,826 8,106 3,387
3.00 4,900 857 5,140 1,119 5,583 1,642 5,846 1,853 6,369 2,344 6,986 3,352 7,537 3,910
3.10 3,890 1,241 4,356 1,563 4,827 2,033 5,195 2,346 5,642 2,908 6,165 3,895 6,895 4,434
3.20 2,996 1,723 3,548 2,197 4,139 2,636 4,430 3,020 5,184 3,366 5,729 4,406 6,291 4,935
3.30 2,183 2,339 2,793 2,821 3,525 3,299 3,833 3,572 4,419 3,998 5,087 5,024 5,842 5,633
3.40 1,643 3,204 2,295 3,593 2,886 3,946 3,316 4,202 3,927 4,705 4,604 5,691 5,288 6,204
3.50 1,185 4,151 1,788 4,418 2,318 4,830 2,778 4,985 3,418 5,395 4,022 6,460 4,833 6,884
3.60 832 5,127 1,385 5,369 1,960 5,609 2,326 5,856 2,999 6,234 3,628 7,118 4,438 7,617
3.70 655 6,129 948 6,238 1,590 6,457 1,845 6,694 2,682 6,997 3,337 7,939 4,082 8,356
3.80 536 7,133 646 7,168 1,356 7,298 1,618 7,441 2,360 7,907 2,918 8,756 3,671 9,270
3.90 456 8,134 581 8,245 1,122 8,305 1,392 8,344 2,024 8,733 2,608 9,477 3,391 10,084
4.00 398 9,135 532 9,170 876 9,207 1,161 9,346 1,820 9,428 2,270 10,268 3,107 10,689
4.10 356 10,136 493 10,172 600 10,207 916 10,238 1,450 10,297 2,086 11,270 2,781 11,478
4.20 324 11,138 462 11,174 562 11,207 636 11,234 1,222 11,534 1,888 11,936 2,629 12,470
4.30 - - - - 530 12,206 - - 976 12,296 - - - -
4.40 - - - - 504 13,206 - - 690 13,414 - - - -
4.50 - - - - 480 14,206 - - 658 14,414 - - - -
4.60 - - - - 461 15,204 - - 630 15,415 - - - -
CHQ (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 28,368 1,242 - - 29,821 3,157 - - 33,162 6,610 33,976 13,730 - -
16.00 25,982 1,647 26,930 2,268 27,596 3,917 28,624 5,257 31,103 7,452 32,090 15,257 33,039 17,629
16.50 23,338 2,207 24,333 3,035 25,404 4,886 27,137 6,303 29,283 8,599 30,311 16,772 31,355 19,153
17.00 20,868 2,930 21,912 3,965 23,378 6,018 25,164 7,466 27,638 9,820 28,664 18,266 29,830 20,696
17.50 18,410 3,859 19,769 5,106 21,460 7,231 22,928 8,696 25,719 11,141 27,003 19,952 28,314 22,282
18.00 16,001 4,913 17,712 6,424 19,639 8,464 21,187 9,949 24,116 12,440 25,476 21,648 26,850 24,030
18.50 13,627 6,069 15,985 7,915 17,961 9,918 19,646 11,413 22,730 14,011 23,956 23,288 25,448 25,716
19.00 11,434 7,449 14,043 9,492 16,336 11,430 18,070 12,916 21,264 15,431 22,590 25,082 24,226 27,413
19.50 9,271 8,989 12,308 11,150 14,762 13,138 16,602 14,566 19,919 17,061 20,925 26,892 22,984 29,213
20.00 7,660 10,995 10,752 13,031 13,339 14,877 15,246 16,300 18,695 18,710 19,648 28,717 21,759 31,022
21.00 5,131 15,798 7,935 17,095 10,732 18,644 12,791 19,967 16,376 22,205 17,734 32,488 19,692 34,730
22.00 3,254 20,672 5,680 21,446 8,529 22,558 10,589 23,817 14,277 25,960 15,585 36,348 17,732 38,526
23.00 1,926 25,644 4,026 26,021 6,622 26,767 8,681 27,959 12,364 29,962 13,813 40,403 15,967 42,484
24.00 1,268 30,716 2,757 31,047 5,108 31,676 7,059 32,084 10,662 34,137 12,071 44,422 14,504 46,402
25.00 896 35,644 1,772 35,644 3,950 36,398 5,722 36,597 9,133 38,254 10,662 48,503 13,036 50,453
26.00 672 40,753 1,331 40,957 2,921 41,167 4,562 41,361 7,810 42,595 9,428 52,655 11,818 54,557
27.00 531 45,840 894 46,092 2,233 46,324 3,634 46,546 6,738 46,966 8,241 56,690 10,742 58,618
28.00 459 50,762 790 50,962 1,676 51,167 2,893 51,313 5,695 51,686 7,261 60,772 9,652 62,667
29.00 459 55,644 710 55,644 1,310 55,644 2,416 55,644 4,889 56,574 6,326 65,758 8,776 66,685
30.00 459 60,644 645 60,644 912 61,013 1,920 61,172 4,150 61,453 5,600 70,733 7,988 70,558
31.00 459 65,889 593 66,150 838 66,378 1,603 66,538 3,488 66,934 4,944 75,698 7,187 75,541
32.00 459 70,644 550 70,750 777 71,070 - - 3,076 71,503 4,308 80,664 6,556 80,516
33.00 459 75,644 514 75,644 725 75,644 - - 2,652 75,644 3,854 85,618 6,027 85,490
34.00 459 80,644 483 80,904 682 81,070 - - 2,203 81,490 3,338 90,563 - -
35.00 - - - - 644 86,126 - - 1,924 86,559 2,897 95,519 - -
36.00 - - - - 611 90,644 - - 1,633 90,644 2,679 100,464 - -
37.00 - - - - 582 95,644 - - 1,316 95,644 2,246 105,399 - -
38.00 - - - - 557 100,644 - - 942 101,559 1,941 110,345 - -
39.00 - - - - 534 106,126 - - 903 106,548 - - - -
40.00 - - - - 514 110,970 - - 867 111,343 - - - -
41.00 - - - - 495 116,120 - - 834 116,526 - - - -
42.00 - - - - 479 121,033 - - 804 121,418 - - - -
43.00 - - - - 464 126,026 - - 778 126,408 - - - -
44.00 - - - - 459 130,644 - - 754 131,398 - - - -
45.00 - - - - 459 135,966 - - 731 136,292 - - - -
46.00 - - - - 459 141,023 - - 711 141,377 - - - -
47.00 - - - - 459 146,023 - - 692 146,369 - - - -
48.00 - - - - 459 150,644 - - 674 150,644 - - - -
49.00 - - - - 459 155,904 - - 658 156,206 - - - -
CHT (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - - - 27,447 126 27,488 126 27,541 126 - - 27,664 126 27,750 126 27,748 126
32.00 - - - - 26,948 126 26,990 126 27,045 126 27,090 126 27,171 126 27,261 126 27,259 126
33.00 - - - - 26,448 126 26,493 126 26,547 126 26,596 126 26,681 126 26,770 126 26,768 126
34.00 - - - - 25,950 126 25,993 126 26,052 126 26,100 126 26,187 126 26,280 126 26,278 126
35.00 - - - - 25,450 126 25,495 126 25,556 126 25,601 126 25,694 126 25,789 126 25,788 126
36.00 - - - - 24,951 126 24,998 126 25,058 126 25,105 126 25,202 126 25,299 126 25,297 126
37.00 - - - - 24,451 126 24,498 126 24,563 126 24,614 126 24,707 126 24,812 126 24,809 126
38.00 - - - - 23,952 126 24,001 126 24,067 126 24,116 126 24,216 126 24,321 126 24,316 126
39.00 - - - - 23,452 126 23,502 126 23,569 126 23,622 126 23,723 126 23,831 126 23,828 126
40.00 - - - - 22,952 126 23,013 126 23,077 126 23,128 126 23,229 126 23,340 126 23,338 126
41.00 - - - - 22,453 126 22,516 126 22,577 126 22,632 126 22,737 126 22,850 126 22,847 126
42.00 - - - - 21,953 126 22,018 126 22,084 126 22,136 126 22,244 126 22,360 126 22,357 126
43.00 - - - - 21,455 126 21,521 126 21,587 126 21,642 126 21,750 126 21,870 126 21,867 126
44.00 - - - - 20,955 126 21,023 126 21,087 126 21,146 126 21,259 126 21,379 126 21,377 126
45.00 - - - - 20,456 126 20,522 126 20,594 126 20,651 126 20,766 126 20,889 126 20,887 126
46.00 - - - - 19,956 126 20,027 126 20,097 126 20,154 126 20,272 126 20,400 126 20,396 126
47.00 - - - - 19,457 126 19,528 126 19,600 126 19,659 126 19,779 126 19,909 126 19,906 126
48.00 - - - - 18,957 126 19,030 126 19,103 126 19,165 126 19,286 126 19,419 126 19,415 126
49.00 - - - - 18,457 126 18,533 126 18,606 126 18,669 126 18,792 126 18,930 126 18,925 126
50.00 - - - - 17,958 126 18,035 126 18,107 126 18,174 126 18,300 126 18,448 126 18,458 126
52.50 - - - - 16,711 126 16,790 126 16,867 126 16,935 126 17,068 126 17,213 126 17,212 131
55.00 - - - - 15,461 126 15,545 126 15,625 126 15,696 126 15,837 126 16,015 131 16,029 161
57.50 - - - - 14,212 126 14,301 126 14,384 126 14,452 126 14,605 126 14,763 161 14,761 195
59.00 13,429 126 - - - - - - - - - - - - - - - -
60.00 12,929 126 12,948 126 12,965 126 13,057 126 13,142 126 13,219 126 13,374 128 13,538 250 13,587 293
61.00 12,429 126 12,448 126 - - - - - - - - - - - - - -
62.00 11,929 126 11,948 126 - - - - - - - - - - - - - -
62.50 - - - - 11,716 126 11,811 126 11,900 126 11,975 126 12,140 159 12,348 377 12,383 495
63.00 11,429 126 11,450 126 - - - - - - - - - - - - - -
64.00 10,929 126 10,949 126 - - - - - - - - - - - - - -
65.00 10,429 126 10,450 138 10,466 145 10,566 150 10,659 146 10,738 156 10,906 206 11,192 579 11,246 771
66.00 9,929 126 9,950 165 - - - - - - - - - - - - - -
67.00 9,426 126 9,450 203 - - - - - - - - - - - - - -
67.50 - - - - 9,223 235 9,311 236 9,405 231 9,492 227 9,768 357 10,043 875 10,149 1,143
68.00 8,929 126 8,950 251 - - - - - - - - - - - - - -
69.00 8,427 126 8,450 313 - - - - - - - - - - - - - -
70.00 7,929 210 7,951 393 7,973 399 8,065 396 8,162 385 8,274 406 8,538 595 8,919 1,279 8,965 1,617
71.00 7,429 390 7,451 493 - - - - - - - - - - - - - -
72.00 6,928 570 6,951 617 - - - - - - - - - - - - - -
72.50 - - - - 6,721 687 6,820 678 6,952 706 7,077 726 7,427 946 7,800 1,754 7,872 2,200
73.00 6,429 750 6,452 764 - - - - - - - - - - - - - -
74.00 5,929 930 5,952 931 - - - - - - - - - - - - - -
75.00 5,429 1,110 5,452 1,110 5,473 1,110 5,585 1,120 5,760 1,152 5,912 1,174 6,299 1,432 6,670 2,348 6,864 2,866
76.00 4,929 1,290 4,953 1,290 - - - - - - - - - - - - - -
77.00 4,429 1,470 4,452 1,470 - - - - - - - - - - - - - -
77.50 - - - - 4,224 1,579 4,362 1,621 4,563 1,688 4,763 1,743 5,250 2,031 5,708 3,036 5,924 3,613
78.00 3,929 1,650 3,951 1,654 - - - - - - - - - - - - - -
79.00 3,429 1,830 3,448 1,849 - - - - - - - - - - - - - -
80.00 2,928 2,014 2,938 2,080 2,963 2,110 3,194 2,247 3,501 2,346 3,745 2,483 4,281 2,800 4,813 3,817 5,138 4,445
81.00 2,409 2,409 2,411 2,382 - - - - - - - - - - - - - -
82.00 2,046 2,918 2,109 2,902 - - - - - - - - - - - - - -
82.50 - - - - 2,049 3,154 2,196 3,207 2,536 3,341 2,830 3,453 3,442 3,686 3,970 4,677 4,424 5,349
83.00 1,862 3,419 1,874 3,419 - - - - - - - - - - - - - -
84.00 1,679 3,910 1,688 3,912 - - - - - - - - - - - - - -
85.00 1,495 4,417 1,505 4,418 1,513 4,419 1,623 4,433 1,823 4,484 2,109 4,543 2,717 4,739 3,248 5,625 3,816 6,321
86.00 1,313 4,923 1,324 4,923 - - - - - - - - - - - - - -
87.00 1,129 5,426 1,149 5,426 - - - - - - - - - - - - - -
87.50 - - - - 1,055 5,680 1,161 5,679 1,296 5,753 1,539 5,782 2,146 5,887 2,629 6,738 3,283 7,341
88.00 946 5,912 986 5,922 - - - - - - - - - - - - - -
89.00 763 6,410 837 6,426 - - - - - - - - - - - - - -
90.00 580 6,927 704 6,927 717 6,927 796 6,931 920 6,943 1,107 6,957 1,680 6,990 2,102 7,647 2,814 8,261
91.00 396 7,423 583 7,425 - - - - - - - - - - - - - -
92.00 214 7,928 474 7,928 - - - - - - - - - - - - - -
92.50 - - - - 416 8,178 538 8,183 656 8,196 802 8,209 1,307 8,243 1,665 8,917 2,414 9,525
93.00 126 8,427 367 8,427 - - - - - - - - - - - - - -
94.00 126 8,926 307 8,926 - - - - - - - - - - - - - -
95.00 126 9,412 258 9,434 272 9,445 380 9,476 480 9,504 555 9,532 1,017 9,580 1,306 10,057 2,076 10,662
96.00 126 9,893 219 9,963 - - - - - - - - - - - - - -
97.00 126 10,419 188 10,430 - - - - - - - - - - - - - -
97.50 - - - - 187 10,688 268 10,711 365 10,737 429 10,763 789 10,812 1,022 11,043 1,784 11,834
98.00 126 10,921 163 10,931 - - - - - - - - - - - - - -
99.00 126 11,384 143 11,488 - - - - - - - - - - - - - -
100.00 126 11,923 126 11,932 137 11,939 185 11,964 262 11,987 312 12,013 626 12,057 787 12,275 1,543 13,025
101.00 126 12,422 126 12,433 - - - - - - - - - - - - - -
102.50 - - - - 126 13,192 126 13,217 194 13,237 235 13,270 505 13,312 614 13,505 1,323 14,222
105.00 - - - - 126 14,444 126 14,466 128 14,487 159 14,520 386 14,562 473 14,734 1,151 15,441
107.50 - - - - 126 15,695 126 15,716 126 15,743 140 15,765 322 15,807 406 15,962 998 16,667
110.00 - - - - 126 16,943 126 16,964 126 16,992 126 17,015 224 17,056 293 17,182 866 17,864
112.50 - - - - 126 18,194 126 18,215 126 18,238 126 18,270 156 18,310 207 18,401 761 19,061
115.00 - - - - 126 19,446 126 19,470 126 19,493 126 19,510 141 19,547 192 19,622 665 20,249
117.50 - - - - 126 20,695 126 20,722 126 20,743 126 20,760 129 20,796 176 20,842 595 21,435
120.00 - - - - 126 21,945 126 21,970 126 21,988 126 22,010 126 22,046 162 22,060 511 22,639
122.50 - - - - 126 23,198 126 23,224 126 23,242 126 23,260 126 23,296 149 23,279 464 23,839
125.00 - - - - 126 24,446 126 24,474 126 24,492 126 24,510 126 24,546 140 24,499 410 25,044
127.50 - - - - 126 25,699 126 25,724 126 25,742 126 25,760 126 25,795 133 25,795 372 26,252
130.00 - - - - 126 26,946 126 26,969 126 26,992 126 27,010 126 27,045 126 27,065 328 27,446
132.50 - - - - 126 28,197 126 28,219 126 28,242 126 28,265 126 28,301 126 28,333 289 28,654
135.00 - - - - 126 29,447 126 29,469 126 29,492 126 29,515 126 29,551 126 29,594 256 29,848
137.50 - - - - 126 30,697 126 30,719 126 30,742 126 30,760 126 30,794 126 30,846 214 31,047
140.00 - - - - 126 31,937 126 31,968 126 31,992 126 32,010 126 32,044 126 32,104 169 32,262
142.50 - - - - 126 33,196 126 33,214 126 33,243 126 33,265 126 33,300 126 33,359 126 33,466
145.00 - - - - 126 34,446 126 34,464 126 34,489 126 34,504 126 34,533 126 34,596 126 34,660
147.50 - - - - 126 35,696 126 35,715 126 35,734 126 35,749 126 35,775 126 35,844 126 35,900
150.00 - - - - 126 36,946 126 36,965 126 36,984 126 37,004 126 37,030 126 37,095 126 37,154
152.50 - - - - 126 38,196 126 38,219 126 38,239 126 38,254 126 38,280 126 38,345 126 38,404
155.00 - - - - 126 39,446 126 39,466 126 39,484 126 39,504 126 39,530 126 39,596 126 39,651
157.50 - - - - 126 40,699 126 40,720 126 40,739 - - 126 40,780 126 40,846 - -
160.00 - - - - 126 41,947 126 41,969 126 41,989 - - 126 42,030 126 42,097 - -
CHU (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 3,634 143 3,665 146 3,694 155 3,697 173 3,763 207 3,871 510 3,882 743
4.40 3,434 164 3,465 166 3,494 168 3,544 189 3,599 222 3,671 576 3,712 821
4.50 3,233 188 3,265 189 3,316 188 3,346 204 3,399 304 3,502 639 3,538 901
4.60 3,033 218 3,065 218 3,116 216 3,117 224 3,228 369 3,324 729 3,364 1,005
4.70 2,833 254 2,865 254 2,916 251 2,916 306 3,053 441 3,174 824 3,215 1,107
4.80 2,632 298 2,665 297 2,735 323 2,788 380 2,877 536 3,017 930 3,061 1,221
4.90 2,432 351 2,479 348 2,552 392 2,568 447 2,720 599 2,838 1,042 2,904 1,324
5.00 2,231 411 2,279 427 2,351 462 2,388 549 2,559 688 2,680 1,167 2,766 1,438
5.25 1,738 600 1,799 638 1,924 678 2,020 761 2,239 931 2,289 1,483 2,455 1,757
5.50 1,248 844 1,378 908 1,541 1,012 1,650 1,082 1,864 1,228 1,922 1,821 2,135 2,079
5.75 876 1,190 1,009 1,266 1,169 1,373 1,311 1,448 1,565 1,581 1,612 2,193 1,859 2,444
6.00 633 1,673 704 1,727 886 1,793 1,029 1,843 1,288 1,983 1,338 2,583 1,580 2,802
6.25 438 2,176 493 2,196 660 2,254 796 2,301 1,062 2,404 1,112 2,992 1,354 3,219
6.50 312 2,684 323 2,701 484 2,732 604 2,764 844 2,848 895 3,405 1,164 3,626
6.75 232 3,187 242 3,205 337 3,236 429 3,249 665 3,299 713 3,808 984 4,050
7.00 182 3,676 190 3,682 232 3,689 335 3,736 546 3,781 593 4,308 860 4,482
7.25 148 4,177 165 4,183 204 4,190 234 4,197 420 4,261 463 4,804 722 4,904
7.50 124 4,677 148 4,683 184 4,690 212 4,697 335 4,761 376 5,296 618 5,271
7.75 108 5,177 135 5,183 168 5,190 192 5,197 239 5,261 274 5,792 497 5,767
8.00 95 5,678 124 5,684 155 5,690 178 5,697 221 5,761 254 6,283 433 6,259
8.25 86 6,178 116 6,184 144 6,190 - - 206 6,261 236 6,779 346 6,754
8.50 78 6,678 108 6,683 136 6,690 - - 194 6,761 225 7,271 - -
8.75 72 7,178 104 7,183 129 7,190 - - 183 7,261 213 7,763 - -
9.00 68 7,678 98 7,683 123 7,690 - - 173 7,760 202 8,259 - -
9.25 - - - - 117 8,190 - - 166 8,259 191 8,751 - -
9.50 - - - - 112 8,690 - - 159 8,759 184 9,243 - -
9.75 - - - - 108 9,190 - - 153 9,259 177 9,735 - -
10.00 - - - - 104 9,690 - - 147 9,759 171 10,230 - -
10.50 - - - - 98 10,690 - - 137 10,759 - - - -
11.00 - - - - 93 11,690 - - - - - - - -
11.50 - - - - 88 12,690 - - - - - - - -
12.00 - - - - 84 13,690 - - - - - - - -
12.50 - - - - 82 14,690 - - - - - - - -
CIT (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.00 5,623 55 - - 5,668 55 - - 5,733 62 5,794 74 - -
8.25 5,374 55 - - 5,426 55 - - 5,486 67 5,562 140 - -
8.50 5,124 55 - - 5,179 55 - - 5,239 72 5,327 172 - -
8.75 4,874 55 4,902 55 4,930 59 - - 4,992 77 5,107 204 - -
9.00 4,624 56 4,648 60 4,680 64 4,702 71 4,745 85 4,882 232 4,925 404
9.25 4,375 65 4,403 67 4,429 68 4,454 77 4,499 126 4,656 290 4,697 484
9.50 4,125 76 4,153 79 4,182 78 4,204 86 4,287 166 4,441 353 4,484 560
9.75 3,875 90 3,903 92 3,934 92 3,956 95 4,037 227 4,225 422 4,277 638
10.00 3,626 107 3,656 110 3,685 109 3,706 142 3,811 282 4,007 485 4,069 734
10.50 3,126 161 3,153 161 3,204 184 3,229 226 3,373 409 3,600 670 3,673 947
11.00 2,628 252 2,666 269 2,734 325 2,800 379 2,984 598 3,272 872 3,292 1,186
11.50 2,127 398 2,181 432 2,313 505 2,361 572 2,594 801 2,918 1,111 2,941 1,452
12.00 1,628 596 1,723 660 1,852 739 1,978 832 2,223 1,043 2,594 1,370 2,619 1,745
12.50 1,141 847 1,303 943 1,479 1,046 1,609 1,144 1,898 1,342 2,293 1,677 2,339 2,015
13.00 803 1,208 936 1,290 1,135 1,414 1,271 1,492 1,571 1,695 2,014 1,970 2,058 2,340
13.50 568 1,710 666 1,741 855 1,826 998 1,884 1,346 2,060 1,728 2,311 1,815 2,681
14.00 378 2,214 462 2,218 634 2,262 768 2,306 1,080 2,458 1,505 2,684 1,590 3,067
14.50 254 2,714 307 2,714 428 2,732 582 2,760 884 2,874 1,310 3,095 1,402 3,442
15.00 179 3,214 187 3,214 298 3,242 434 3,265 733 3,330 1,133 3,522 1,230 3,855
15.50 132 3,720 140 3,735 213 3,759 318 3,768 592 3,802 976 3,964 1,056 4,272
16.00 103 4,222 110 4,244 159 4,254 213 4,262 460 4,278 839 4,364 930 4,693
16.50 84 4,727 90 4,739 103 4,762 161 4,771 358 4,789 713 4,829 803 5,119
17.00 71 5,224 76 5,246 92 5,258 107 5,263 294 5,281 614 5,320 706 5,560
17.50 60 5,721 67 5,748 84 5,767 97 5,773 227 5,790 510 5,820 611 5,996
18.00 55 6,230 61 6,249 77 6,260 - - 186 6,281 438 6,322 518 6,457
18.50 55 6,730 58 6,750 72 6,768 - - 143 6,791 363 6,822 454 6,908
CKH (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - - - 13,606 102 - - - - - - - -
43.00 - - - - 13,104 102 - - - - - - - -
44.00 - - - - 12,611 102 - - 12,908 102 - - - -
45.00 - - - - 12,103 102 - - 12,422 137 - - - -
46.00 - - - - 11,607 102 - - 11,943 178 - - - -
47.00 10,978 102 11,044 102 11,110 102 11,235 102 11,469 213 11,709 587 11,784 886
48.00 10,478 102 10,538 102 10,643 102 10,748 102 10,996 273 11,251 703 11,341 1,022
49.00 9,979 102 10,041 102 10,149 102 10,210 149 10,522 348 10,798 811 10,911 1,162
50.00 9,480 102 9,542 102 9,661 105 9,793 195 10,010 429 10,346 946 10,483 1,310
52.50 8,231 132 8,297 135 8,404 210 8,596 355 8,925 678 9,269 1,336 9,456 1,746
55.00 6,981 242 7,061 269 7,205 425 7,366 640 7,740 1,044 8,107 1,809 8,378 2,257
57.50 5,732 464 5,845 545 6,051 760 6,268 1,037 6,729 1,502 7,150 2,336 7,513 2,833
60.00 4,485 862 4,661 979 4,979 1,267 5,247 1,570 5,802 2,066 6,287 2,905 6,669 3,417
62.50 3,250 1,372 3,583 1,571 3,978 1,935 4,290 2,227 4,920 2,709 5,473 3,624 5,899 4,142
65.00 2,104 2,084 2,567 2,398 3,053 2,741 3,432 3,013 4,124 3,462 4,735 4,395 5,232 4,969
67.50 1,399 3,194 1,762 3,406 2,280 3,678 2,679 3,884 3,430 4,304 4,096 5,246 4,636 5,686
70.00 891 4,450 1,141 4,513 1,673 4,723 2,084 4,931 2,835 5,269 3,485 6,154 4,076 6,661
72.50 504 5,700 705 5,709 1,184 5,802 1,596 5,932 2,322 6,282 2,967 7,119 3,575 7,568
75.00 290 6,950 415 6,950 809 6,979 1,177 7,059 1,861 7,279 2,499 8,131 3,088 8,513
77.50 180 8,200 227 8,200 535 8,200 847 8,240 1,479 8,387 2,083 9,122 2,705 9,524
80.00 121 9,449 132 9,455 346 9,467 601 9,480 1,169 9,551 1,745 10,178 2,329 10,560
82.50 102 10,700 105 10,700 228 10,717 417 10,730 902 10,757 1,443 11,277 2,022 11,602
85.00 102 11,949 102 11,955 128 11,967 295 11,977 708 12,005 1,188 12,385 1,736 12,664
87.50 102 13,200 102 13,200 110 13,200 214 13,200 538 13,255 959 13,501 1,479 13,780
90.00 102 14,450 102 14,450 102 14,450 162 14,450 420 14,450 784 14,619 1,256 14,886
92.50 102 15,700 102 15,700 102 15,700 - - 313 15,700 644 15,701 1,088 16,002
95.00 102 16,950 102 16,950 102 16,950 - - 244 16,950 516 17,086 - -
97.50 102 18,200 102 18,200 102 18,200 - - 199 18,200 431 18,200 - -
CKP (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - - - 16,750 142 - - - - - - - -
31.00 - - - - 15,742 142 - - - - - - - -
32.00 - - - - 14,766 142 - - - - - - - -
33.00 - - - - 13,895 142 - - - - - - - -
34.00 12,572 142 - - 12,832 142 - - 13,243 420 13,435 1,100 - -
35.00 11,574 174 11,670 180 11,850 218 11,947 306 12,345 568 12,829 1,386 12,886 1,740
36.00 10,576 234 10,769 238 10,893 342 11,060 446 11,532 783 11,673 1,720 11,803 2,077
37.00 9,576 328 9,679 374 9,850 520 10,004 662 10,604 1,035 11,068 2,058 11,142 2,487
38.00 8,576 469 8,698 563 8,906 738 9,084 913 9,518 1,345 10,008 2,459 10,204 2,899
39.00 7,578 682 7,728 829 7,980 1,023 8,197 1,248 8,688 1,705 9,223 2,872 9,459 3,384
40.00 6,579 977 6,776 1,154 7,091 1,394 7,335 1,643 7,883 2,137 8,478 3,348 8,746 3,863
41.00 5,580 1,352 5,850 1,569 6,239 1,853 6,512 2,101 7,121 2,610 7,770 3,889 8,097 4,423
42.00 4,585 1,764 4,978 2,059 5,358 2,383 5,700 2,637 6,384 3,150 7,092 4,436 7,411 4,972
43.00 3,602 2,264 4,143 2,636 4,608 3,002 4,957 3,238 5,698 3,732 6,448 5,048 6,809 5,635
44.00 2,782 2,893 3,348 3,290 3,923 3,659 4,277 3,910 5,061 4,385 5,771 5,839 6,245 6,211
45.00 2,191 3,713 2,674 3,997 3,293 4,390 3,674 4,641 4,420 5,056 5,284 6,465 5,700 6,868
46.00 1,712 4,719 2,135 4,923 2,739 5,171 3,126 5,347 3,903 5,760 4,777 7,166 5,257 7,632
47.00 1,308 5,732 1,680 5,810 2,249 6,019 2,629 6,160 3,426 6,494 4,278 7,917 4,714 8,264
48.00 950 6,734 1,302 6,762 1,819 6,906 2,188 7,014 2,973 7,286 3,785 8,672 4,353 9,027
49.00 689 7,734 987 7,735 1,445 7,826 1,812 7,906 2,590 8,139 3,373 9,471 3,972 9,792
50.00 503 8,734 753 8,732 1,139 8,772 1,499 8,830 2,250 9,009 3,060 10,284 3,622 10,584
52.50 257 11,259 328 11,289 617 11,314 888 11,336 1,528 11,374 2,304 12,264 2,808 12,654
55.00 155 13,734 169 13,734 334 13,734 491 13,734 985 13,815 1,674 14,429 2,164 14,824
57.50 142 16,234 142 16,234 142 16,329 280 16,349 632 16,385 1,202 16,676 1,670 16,922
60.00 142 18,734 142 18,734 142 18,812 142 18,834 383 18,866 869 19,007 1,262 19,358
62.50 142 21,234 142 21,234 142 21,318 142 21,334 266 21,370 608 21,468 966 21,707
65.00 142 23,734 142 23,734 142 23,734 142 23,734 142 23,734 408 23,930 712 24,070
67.50 142 26,234 142 26,267 142 26,279 - - 142 26,319 311 26,419 531 26,518
70.00 142 28,734 142 28,734 142 28,806 - - 142 28,851 201 28,868 - -
72.50 - - - - 142 31,323 - - 142 31,371 - - - -
75.00 - - - - 142 33,806 - - 142 33,851 - - - -
CLI (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.75 - - - - 17,628 112 17,653 112 17,700 112 17,764 112 17,748 112 17,816 112 17,809 112
9.00 - - - - 17,398 112 17,414 112 17,450 112 17,537 112 17,534 112 17,574 112 17,563 112
9.25 - - - - 17,148 112 17,164 112 17,200 112 17,287 112 17,281 112 17,326 112 17,338 112
9.50 - - - - 16,898 112 16,924 112 16,950 112 17,026 112 17,006 112 17,085 112 17,074 112
9.75 - - - - 16,648 112 16,674 112 16,700 112 16,800 112 16,795 112 16,839 112 16,845 112
10.00 - - - - 16,398 112 16,424 112 16,449 112 16,550 112 16,542 112 16,594 112 16,586 112
10.50 - - - - 15,898 112 15,954 112 15,962 112 16,062 112 16,056 112 16,105 112 16,153 118
11.00 - - - - 15,378 112 15,407 112 15,462 112 15,562 112 15,550 112 15,616 112 15,664 176
11.50 - - - - 14,878 112 14,906 112 14,974 112 15,062 112 15,039 112 15,125 112 15,219 223
12.00 - - - - 14,378 112 14,434 112 14,486 112 14,576 112 14,556 112 14,632 119 14,755 274
12.50 - - - - 13,880 112 13,946 112 13,973 112 14,076 112 14,044 112 14,186 177 14,300 323
13.00 - - - - 13,380 112 13,424 112 13,498 112 13,563 112 13,555 112 13,722 224 13,852 396
13.50 - - - - 12,880 112 12,946 112 12,998 112 13,088 112 13,060 118 13,276 276 13,399 502
14.00 - - - - 12,380 112 12,424 112 12,498 112 12,602 112 12,567 125 12,826 324 12,954 589
14.50 - - - - 11,880 112 11,956 112 11,998 112 12,114 112 12,073 188 12,372 401 12,517 710
15.00 - - - - 11,403 112 11,423 112 11,510 112 11,626 116 11,624 244 11,933 505 12,081 834
15.50 - - - - 10,903 112 10,922 112 11,022 112 11,139 176 11,111 324 11,506 589 11,656 973
16.00 - - - - 10,403 112 10,422 112 10,535 120 10,664 234 10,655 407 11,075 718 11,241 1,132
16.50 - - - - 9,903 112 9,934 112 10,035 178 10,176 281 10,270 484 10,642 835 10,838 1,295
17.00 - - - - 9,386 114 9,457 119 9,560 238 9,712 341 9,812 606 10,232 989 10,430 1,466
17.50 8,862 112 8,880 131 8,891 138 8,967 144 9,082 292 9,089 443 9,377 720 9,820 1,137 10,058 1,671
17.75 8,612 112 8,629 144 - - - - - - - - - - - - - -
18.00 8,358 112 8,379 161 8,391 168 8,476 210 8,594 376 8,618 527 8,952 856 9,427 1,300 9,675 1,866
18.25 8,108 112 8,129 178 - - - - - - - - - - - - - -
18.50 7,862 112 7,874 199 7,886 208 7,986 278 8,126 467 8,193 648 8,534 1,016 9,042 1,494 9,313 2,080
18.75 7,612 112 7,624 223 - - - - - - - - - - - - - -
19.00 7,362 112 7,374 252 7,387 259 7,512 372 7,667 591 7,728 792 8,123 1,176 8,664 1,684 8,952 2,272
19.25 7,112 112 7,126 283 - - - - - - - - - - - - - -
19.50 6,862 112 6,876 320 6,887 326 7,003 472 7,196 720 7,304 952 7,719 1,373 8,295 1,891 8,592 2,500
19.75 6,612 199 6,626 361 - - - - - - - - - - - - - -
20.00 6,362 289 6,376 409 6,387 414 6,536 593 6,752 877 7,000 1,132 7,333 1,548 7,941 2,120 8,260 2,755
20.50 5,862 469 5,876 523 - - - - - - - - - - - - - -
21.00 5,362 649 5,375 666 5,394 682 5,696 899 5,882 1,222 6,126 1,520 6,616 1,981 7,255 2,568 7,558 3,252
21.50 4,862 829 4,875 830 - - - - - - - - - - - - - -
22.00 4,362 1,009 4,375 1,016 4,400 1,058 4,716 1,287 5,075 1,688 5,368 1,983 5,967 2,488 6,692 3,090 7,084 3,786
22.50 3,862 1,189 3,875 1,208 - - - - - - - - - - - - - -
23.00 3,360 1,369 3,376 1,420 3,454 1,497 3,871 1,802 4,326 2,235 4,662 2,530 5,302 3,033 6,093 3,632 6,505 4,394
23.50 2,858 1,562 2,878 1,664 - - - - - - - - - - - - - -
24.00 2,342 1,793 2,394 1,947 2,522 2,036 3,128 2,439 3,634 2,856 4,019 3,155 4,705 3,630 5,540 4,225 6,004 5,003
24.50 1,863 2,192 2,054 2,280 - - - - - - - - - - - - - -
25.00 1,638 2,712 1,753 2,706 1,874 2,785 2,463 3,181 3,041 3,562 3,442 3,834 4,161 4,319 5,042 4,896 5,513 5,697
25.50 1,439 3,208 1,502 3,209 - - - - - - - - - - - - - -
26.00 1,252 3,706 1,285 3,713 1,385 3,745 1,920 4,017 2,506 4,344 2,936 4,594 3,692 5,024 4,592 5,561 5,075 6,343
26.50 1,066 4,218 1,082 4,218 - - - - - - - - - - - - - -
27.00 880 4,718 904 4,718 991 4,723 1,448 4,932 2,062 5,175 2,500 5,399 3,250 5,819 4,173 6,364 4,663 7,099
27.50 700 5,218 734 5,219 - - - - - - - - - - - - - -
28.00 520 5,712 600 5,720 680 5,726 1,100 5,848 1,674 6,071 2,107 6,240 2,839 6,580 3,796 7,211 4,272 7,904
28.50 340 6,214 491 6,220 - - - - - - - - - - - - - -
29.00 160 6,720 404 6,720 455 6,766 810 6,823 1,372 6,970 1,807 7,039 2,522 7,539 3,454 7,979 3,934 8,675
29.50 112 7,212 336 7,223 - - - - - - - - - - - - - -
30.00 112 7,714 283 7,722 295 7,728 592 7,754 1,108 7,938 1,510 8,067 2,222 8,384 3,127 8,839 3,601 9,462
30.50 112 8,214 241 8,222 - - - - - - - - - - - - - -
31.00 112 8,714 208 8,724 220 8,730 417 8,756 890 8,820 1,267 8,994 1,968 9,264 2,852 9,646 3,312 10,253
31.50 112 9,214 181 9,224 - - - - - - - - - - - - - -
32.00 112 9,714 158 9,725 170 9,732 302 9,755 706 9,782 1,067 9,948 1,737 10,167 2,610 10,514 3,051 11,105
32.50 112 10,214 142 10,225 - - - - - - - - - - - - - -
33.00 112 10,712 126 10,728 137 10,736 228 10,764 560 10,791 880 10,909 1,531 11,081 2,348 11,390 2,782 11,959
33.50 112 11,214 114 11,225 - - - - - - - - - - - - - -
34.00 112 11,712 112 11,728 114 11,737 151 11,764 436 11,791 751 11,890 1,353 12,027 2,134 12,280 2,574 12,793
34.50 112 12,218 112 12,222 - - - - - - - - - - - - - -
35.00 112 12,722 112 12,722 112 12,722 137 12,722 377 12,772 618 12,794 1,187 12,984 1,962 13,199 2,360 13,653
35.50 112 13,212 112 13,229 - - - - - - - - - - - - - -
36.00 112 13,712 112 13,729 112 13,738 125 13,764 279 13,792 537 13,816 1,036 13,964 1,801 14,136 2,160 14,540
36.50 112 14,212 112 14,229 - - - - - - - - - - - - - -
37.00 112 14,712 - - 112 14,738 115 14,765 216 14,792 455 14,816 922 14,952 1,637 15,081 1,984 15,405
37.50 112 15,212 - - - - - - - - - - - - - - - -
38.00 - - - - 112 15,722 112 15,722 148 15,746 369 15,763 807 15,952 1,505 16,034 1,830 16,318
39.00 - - - - 112 16,722 112 16,760 138 16,782 317 16,800 711 16,951 1,388 17,023 1,676 17,259
40.00 - - - - 112 17,722 112 17,741 130 17,759 262 17,777 639 17,946 1,270 18,023 1,537 18,195
41.00 - - - - 112 18,722 112 18,733 122 18,746 206 18,762 566 18,943 1,167 19,023 1,427 19,138
42.00 - - - - 112 19,722 112 19,722 116 19,759 140 19,776 522 19,939 1,086 20,023 1,306 20,106
43.00 - - - - 112 20,722 112 20,733 112 20,746 134 20,760 446 20,939 1,025 21,023 1,215 21,102
44.00 - - - - 112 21,722 112 21,733 112 21,746 128 21,758 402 21,940 942 22,023 1,090 22,099
45.00 - - - - 112 22,722 112 22,733 112 22,746 122 22,757 356 22,940 880 23,023 1,021 23,095
46.00 - - - - 112 23,737 112 23,758 112 23,780 118 23,800 310 23,918 819 24,005 942 24,076
47.00 - - - - 112 24,722 112 24,733 112 24,746 113 24,756 260 24,940 782 25,017 869 25,087
48.00 - - - - 112 25,722 112 25,742 112 25,758 112 25,772 206 25,929 718 25,999 795 26,070
49.00 - - - - 112 26,722 112 26,742 112 26,758 112 26,771 142 26,929 682 26,995 756 27,066
50.00 - - - - 112 27,722 112 27,742 112 27,758 112 27,770 137 27,929 590 27,992 700 28,065
52.50 - - - - 112 30,222 112 30,222 112 30,222 112 30,222 127 30,440 539 30,499 610 30,574
55.00 - - - - 112 32,722 112 32,722 112 32,722 112 32,722 119 32,929 460 32,984 525 33,056
57.50 - - - - 112 35,222 112 35,222 112 35,222 112 35,222 113 35,439 413 35,497 475 35,565
60.00 - - - - 112 37,722 112 37,722 112 37,722 112 37,722 112 37,891 367 37,972 423 38,036
62.50 - - - - 112 40,222 112 40,222 112 40,222 112 40,222 112 40,415 283 40,484 330 40,547
65.00 - - - - 112 42,722 112 42,722 112 42,722 112 42,722 112 42,912 234 42,984 279 43,046
67.50 - - - - 112 45,222 112 45,222 112 45,222 112 45,222 112 45,424 182 45,498 213 45,557
70.00 - - - - 112 47,722 112 47,732 112 47,743 112 47,754 112 47,912 120 47,984 148 48,042
72.50 - - - - 112 50,222 112 50,232 112 50,242 112 50,254 112 50,414 116 50,484 140 50,541
75.00 - - - - 112 52,722 112 52,748 112 52,765 - - 112 52,914 112 52,984 134 53,040
77.50 - - - - 112 55,222 112 55,222 112 55,242 - - 112 55,414 112 55,483 131 55,537
CLP (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - - - 17,120 121 - - - - - - - -
49.00 - - - - 16,623 121 - - - - - - - -
50.00 16,050 121 - - 16,124 121 - - 16,127 121 16,269 121 - -
52.50 14,802 121 14,869 121 14,879 121 14,880 121 14,882 121 15,052 121 15,257 121
55.00 13,553 121 13,623 121 13,634 121 13,635 121 13,637 121 13,825 121 14,044 121
57.50 12,304 121 12,378 121 12,389 121 12,390 121 12,392 121 12,604 121 12,846 121
60.00 11,057 121 11,133 121 11,145 121 11,145 121 11,144 121 11,394 128 11,666 172
62.50 9,807 150 9,888 153 9,901 171 9,904 168 9,914 192 10,202 221 10,449 313
65.00 8,558 251 8,642 252 8,656 281 8,659 273 8,703 351 9,000 413 9,309 545
67.50 7,310 440 7,397 434 7,411 506 7,413 532 7,502 623 7,844 711 8,185 874
70.00 6,061 769 6,165 770 6,168 880 6,172 911 6,258 1,022 6,622 1,132 6,986 1,306
72.50 4,813 1,211 4,911 1,240 4,925 1,373 4,962 1,415 5,165 1,545 5,597 1,683 5,996 1,870
75.00 3,560 1,693 3,677 1,801 3,737 2,004 3,813 2,057 4,198 2,218 4,627 2,389 5,077 2,559
77.50 2,344 2,383 2,591 2,546 2,680 2,802 2,769 2,860 3,227 3,056 3,758 3,235 4,227 3,376
80.00 1,676 3,616 1,849 3,597 1,937 3,863 2,019 3,914 2,430 4,070 2,983 4,207 3,464 4,312
82.50 1,191 4,872 1,284 4,871 1,348 5,039 1,424 5,059 1,763 5,192 2,307 5,279 2,796 5,351
85.00 773 6,122 843 6,112 897 6,266 954 6,272 1,237 6,310 1,748 6,352 2,215 6,393
87.50 474 7,372 501 7,372 545 7,507 622 7,506 856 7,524 1,298 7,541 1,729 7,564
90.00 299 8,622 320 8,622 315 8,748 381 8,747 577 8,754 941 8,759 1,331 8,768
92.50 199 9,885 217 9,900 213 10,084 218 10,088 373 10,146 669 10,162 1,014 10,183
95.00 141 11,141 155 11,157 153 11,327 158 11,342 231 11,422 480 11,439 749 11,461
97.50 121 12,396 121 12,410 121 12,581 121 12,591 128 12,699 326 12,718 560 12,740
100.00 121 13,651 121 13,664 121 13,827 121 13,834 121 13,941 226 13,968 404 13,983
102.50 121 14,895 121 14,914 121 15,079 - - 121 15,176 146 15,207 290 15,218
CMB (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
35.00 11,113 85 - - 11,229 85 - - 11,242 124 11,247 270 - -
36.00 10,615 85 - - 10,732 85 - - 10,750 162 10,761 319 - -
37.00 10,115 85 - - 10,236 85 - - 10,259 223 10,272 403 - -
38.00 9,616 85 - - 9,740 85 - - 9,767 270 9,768 488 - -
39.00 9,116 85 9,167 85 9,233 85 - - 9,262 344 9,263 603 - -
40.00 8,616 85 8,667 85 8,737 90 - - 8,767 436 8,762 718 8,747 989
41.00 8,116 85 8,175 85 8,241 134 8,272 268 8,271 540 8,257 852 8,509 1,113
42.00 7,621 85 7,682 86 7,748 179 7,781 341 7,770 653 7,926 984 8,147 1,281
43.00 7,118 101 7,184 104 7,247 222 7,280 449 7,270 797 7,560 1,145 7,814 1,458
44.00 6,618 131 6,687 132 6,748 306 6,781 582 6,783 952 7,093 1,344 7,459 1,661
45.00 6,120 170 6,193 215 6,334 406 6,338 719 6,434 1,134 6,749 1,529 7,140 1,877
46.00 5,620 228 5,711 298 5,874 538 5,887 897 6,148 1,324 6,511 1,752 6,805 2,095
47.00 5,120 309 5,231 412 5,427 690 5,528 1,081 5,746 1,538 6,146 1,964 6,632 2,320
48.00 4,621 423 4,766 554 4,993 865 5,024 1,300 5,365 1,763 5,809 2,211 6,311 2,576
49.00 4,122 580 4,304 723 4,572 1,073 4,703 1,541 4,938 2,019 5,499 2,462 5,871 2,835
50.00 3,628 758 3,815 929 4,098 1,301 4,240 1,802 4,595 2,263 5,154 2,683 5,591 3,099
52.50 2,422 1,316 2,803 1,630 3,183 2,001 3,387 2,553 3,793 2,979 4,483 3,409 4,903 3,839
55.00 1,455 2,178 1,936 2,537 2,390 2,853 2,596 3,404 3,093 3,797 3,777 4,208 4,286 4,648
57.50 864 3,391 1,251 3,588 1,735 3,828 1,950 4,299 2,483 4,695 3,192 5,109 3,737 5,509
60.00 444 4,643 751 4,694 1,211 4,839 1,444 5,368 1,979 5,670 2,685 6,120 3,230 6,454
62.50 233 5,893 436 5,902 816 5,972 1,046 6,581 1,572 6,876 2,237 7,173 2,783 7,455
65.00 137 7,152 226 7,195 544 7,287 738 7,759 1,239 7,936 1,840 8,247 2,399 8,502
67.50 89 8,414 119 8,476 342 8,512 509 8,977 962 9,111 1,553 9,303 2,039 9,590
70.00 85 9,665 97 9,730 211 9,768 342 10,188 731 10,304 1,270 10,459 1,758 10,740
72.50 85 10,913 85 10,971 155 11,008 216 11,419 547 11,515 1,035 11,628 1,500 11,802
75.00 85 12,165 85 12,225 101 12,258 122 12,656 428 12,711 850 12,815 1,266 12,982
77.50 85 13,415 85 13,472 89 13,513 107 13,901 324 13,954 673 14,039 1,098 14,155
CNC (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 17,412 83 17,433 83 17,463 83 17,484 83 17,522 83 17,573 83 17,573 83
8.50 - - - - 17,162 83 17,184 83 17,213 83 17,232 83 17,276 83 17,338 83 17,339 83
8.75 - - - - 16,912 83 16,935 83 16,962 83 16,982 83 17,034 83 17,083 83 17,084 83
9.00 - - - - 16,662 83 16,685 83 16,712 83 16,735 83 16,783 83 16,846 83 16,849 83
9.25 - - - - 16,413 83 16,442 83 16,463 83 16,494 83 16,548 83 16,593 83 16,594 83
9.50 - - - - 16,163 83 16,192 83 16,215 83 16,243 83 16,293 83 16,356 83 16,358 83
9.75 - - - - 15,913 83 15,942 83 15,973 83 15,992 83 16,044 83 16,104 83 16,105 83
10.00 - - - - 15,664 83 15,692 83 15,723 83 15,744 83 15,806 83 15,866 83 15,868 83
10.50 - - - - 15,164 83 15,190 83 15,222 83 15,254 83 15,305 83 15,376 83 15,376 83
11.00 - - - - 14,665 83 14,693 83 14,725 83 14,753 83 14,812 83 14,886 83 14,885 83
11.50 - - - - 14,165 83 14,195 83 14,233 83 14,264 83 14,325 83 14,396 83 14,394 83
12.00 - - - - 13,666 83 13,702 83 13,732 83 13,762 83 13,839 83 13,905 83 13,900 84
12.50 - - - - 13,168 83 13,202 83 13,235 83 13,275 83 13,334 83 13,414 83 13,412 128
13.00 - - - - 12,668 83 12,700 83 12,743 83 12,770 83 12,840 83 12,920 84 12,957 174
13.50 - - - - 12,169 83 12,202 83 12,242 83 12,286 83 12,358 83 12,430 90 12,468 239
14.00 - - - - 11,669 83 11,704 83 11,745 83 11,780 83 11,872 83 11,973 138 12,002 300
14.50 - - - - 11,169 83 11,212 83 11,253 83 11,285 83 11,363 83 11,484 181 11,533 363
15.00 - - - - 10,669 83 10,712 83 10,752 83 10,793 83 10,874 85 10,980 224 11,065 442
15.50 - - - - 10,169 83 10,210 83 10,255 83 10,294 83 10,414 92 10,529 289 10,613 540
16.00 - - - - 9,670 83 9,712 83 9,764 83 9,805 83 9,928 142 9,999 364 10,155 652
16.50 - - - - 9,170 83 9,213 83 9,260 83 9,321 88 9,458 186 9,507 460 9,509 760
16.75 8,902 83 - - - - - - - - - - - - - - - -
17.00 8,652 83 8,663 83 8,672 83 8,715 83 8,776 83 8,816 96 8,987 232 9,163 568 9,296 913
17.25 8,402 83 8,413 83 - - - - - - - - - - - - - -
17.50 8,152 83 8,163 83 8,172 83 8,222 83 8,275 91 8,334 108 8,514 302 8,719 680 8,745 1,050
17.75 7,902 83 7,913 83 - - - - - - - - - - - - - -
18.00 7,652 83 7,663 83 7,673 83 7,722 83 7,790 103 7,848 165 8,055 391 8,030 812 8,186 1,213
18.25 7,402 83 7,413 83 - - - - - - - - - - - - - -
18.50 7,152 83 7,163 83 7,173 83 7,220 90 7,304 160 7,377 212 7,618 486 7,575 952 7,835 1,396
18.75 6,902 83 6,914 85 - - - - - - - - - - - - - -
19.00 6,652 83 6,664 95 6,674 101 6,733 106 6,816 208 6,903 296 7,178 598 7,221 1,133 7,473 1,580
19.25 6,402 83 6,414 107 - - - - - - - - - - - - - -
19.50 6,152 83 6,164 120 6,174 127 6,233 130 6,340 263 6,439 374 6,571 741 6,849 1,305 7,114 1,791
19.75 5,902 83 5,914 137 - - - - - - - - - - - - - -
20.00 5,652 83 5,664 156 5,675 162 5,743 197 5,872 371 5,984 494 6,182 888 6,490 1,514 6,788 2,002
20.50 5,152 83 5,165 206 - - - - - - - - - - - - - -
21.00 4,652 161 4,665 281 4,677 286 4,786 390 4,967 630 5,115 801 5,544 1,248 5,778 1,956 6,131 2,482
21.50 4,152 341 4,164 386 - - - - - - - - - - - - - -
22.00 3,652 521 3,664 529 3,682 542 3,812 708 4,117 1,024 4,292 1,203 4,710 1,702 5,111 2,462 5,518 3,008
22.50 3,152 701 3,164 701 - - - - - - - - - - - - - -
23.00 2,646 881 2,664 900 2,692 951 2,975 1,187 3,281 1,521 3,494 1,702 4,060 2,212 4,582 3,038 4,940 3,593
23.50 2,150 1,061 2,162 1,125 - - - - - - - - - - - - - -
24.00 1,638 1,286 1,678 1,401 1,785 1,503 2,235 1,828 2,599 2,141 2,840 2,308 3,464 2,810 3,933 3,666 4,426 4,196
24.50 1,230 1,740 1,352 1,754 - - - - - - - - - - - - - -
25.00 1,025 2,246 1,088 2,243 1,172 2,288 1,593 2,586 2,009 2,851 2,263 3,008 2,926 3,485 3,413 4,326 3,950 4,877
25.50 845 2,752 870 2,748 - - - - - - - - - - - - - -
26.00 665 3,248 673 3,248 739 3,251 1,085 3,441 1,516 3,644 1,818 3,782 2,452 4,211 2,976 5,066 3,524 5,574
26.50 485 3,752 515 3,752 - - - - - - - - - - - - - -
27.00 305 4,242 390 4,251 425 4,268 729 4,366 1,145 4,520 1,397 4,558 2,033 4,986 2,624 5,820 3,137 6,323
27.50 125 4,742 299 4,754 - - - - - - - - - - - - - -
28.00 83 5,242 233 5,255 242 5,283 459 5,348 827 5,445 1,059 5,513 1,693 5,765 2,254 6,617 2,769 7,087
28.50 83 5,744 186 5,782 - - - - - - - - - - - - - -
29.00 83 6,246 152 6,288 161 6,306 293 6,353 572 6,412 790 6,471 1,418 6,706 1,924 7,461 2,466 7,901
29.50 83 6,744 126 6,799 - - - - - - - - - - - - - -
30.00 83 7,246 108 7,305 116 7,329 185 7,380 406 7,420 578 7,453 1,160 7,622 1,638 8,322 2,254 8,724
30.50 83 7,746 92 7,816 - - - - - - - - - - - - - -
31.00 83 8,232 83 8,322 89 8,351 115 8,406 283 8,450 415 8,473 937 8,580 1,378 9,204 1,958 9,584
31.50 83 8,746 83 8,832 - - - - - - - - - - - - - -
32.00 83 9,244 83 9,339 83 9,374 101 9,432 185 9,479 295 9,503 755 9,571 1,167 10,121 1,764 10,462
32.50 83 9,744 83 9,850 - - - - - - - - - - - - - -
33.00 83 10,244 83 10,357 83 10,396 89 10,460 120 10,508 237 10,534 600 10,591 975 11,056 1,536 11,347
33.50 83 10,746 83 10,846 - - - - - - - - - - - - - -
34.00 83 11,246 83 11,342 83 11,373 83 11,437 108 11,479 179 11,509 482 11,621 828 11,993 1,367 12,266
34.50 83 11,744 83 11,867 - - - - - - - - - - - - - -
35.00 - - - - 83 12,415 83 12,476 98 12,526 119 12,587 384 12,641 689 12,953 1,192 13,200
36.00 - - - - 83 13,425 83 13,488 91 13,536 109 13,587 308 13,642 589 13,925 1,050 14,152
37.00 - - - - 83 14,418 83 14,486 85 14,526 102 14,558 226 14,618 492 14,908 926 15,108
38.00 - - - - 83 15,433 83 15,505 83 15,544 95 15,577 176 15,628 397 15,815 797 16,056
39.00 - - - - 83 16,392 83 16,456 83 16,494 89 16,567 118 16,620 355 16,788 709 17,029
40.00 - - - - 83 17,412 83 17,483 83 17,520 84 17,548 110 17,610 276 17,890 630 18,012
41.00 - - - - 83 18,370 83 18,417 83 18,466 83 18,567 106 18,620 232 18,681 536 19,003
42.00 - - - - 83 19,368 83 19,434 83 19,475 83 19,567 101 19,620 180 19,681 487 19,994
43.00 - - - - 83 20,424 83 20,490 83 20,533 83 20,558 96 20,611 122 20,672 414 21,024
44.00 - - - - 83 21,407 83 21,461 83 21,504 83 21,568 92 21,621 116 21,682 371 22,054
45.00 - - - - 83 22,389 83 22,447 83 22,485 83 22,510 89 22,601 113 22,663 344 23,084
46.00 - - - - 83 23,361 83 23,428 83 23,465 83 23,559 85 23,611 109 23,673 303 23,979
47.00 - - - - 83 24,386 83 24,453 83 24,484 83 24,510 83 24,555 106 24,624 259 25,086
48.00 - - - - 83 25,420 83 25,481 83 25,523 83 25,559 83 25,611 103 25,672 218 25,891
49.00 - - - - 83 26,387 83 26,454 83 26,484 83 26,510 83 26,585 100 26,652 173 26,834
50.00 - - - - 83 27,416 83 27,487 83 27,522 83 27,569 83 27,620 97 27,681 119 27,782
52.50 - - - - 83 29,930 83 30,006 83 30,040 83 30,069 83 30,112 90 30,178 112 30,228
55.00 - - - - 83 32,416 83 32,489 83 32,520 83 32,559 83 32,602 85 32,667 104 32,712
57.50 - - - - 83 34,924 83 34,998 83 35,030 83 35,059 83 35,102 83 35,165 96 35,209
60.00 - - - - 83 37,431 83 37,506 83 37,542 83 37,568 83 37,612 83 37,672 92 37,718
62.50 - - - - 83 39,934 83 40,004 83 40,043 83 40,068 83 40,114 83 40,171 89 40,217
65.00 - - - - 83 42,424 83 42,486 83 42,524 - - 83 42,594 83 42,652 86 42,696
COL (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - - - 11,741 164 - - 11,940 405 - - - -
8.75 11,125 179 11,171 186 11,232 186 - - 11,465 520 11,866 955 12,027 1,364
9.00 10,626 206 10,678 213 10,740 212 - - 11,011 592 11,436 1,118 11,593 1,529
9.25 10,126 239 10,184 245 10,245 244 10,277 423 10,577 710 11,000 1,277 11,203 1,718
9.50 9,628 280 9,682 286 9,744 342 9,818 502 10,139 850 10,583 1,434 10,795 1,928
9.75 9,128 332 9,181 336 9,236 436 9,361 626 9,700 999 10,184 1,621 10,406 2,101
10.00 8,629 394 8,683 398 8,741 566 8,900 742 9,278 1,157 9,789 1,823 10,036 2,331
10.50 7,630 568 7,695 651 7,820 825 8,024 1,048 8,426 1,524 9,037 2,236 9,314 2,802
11.00 6,631 820 6,757 971 6,989 1,146 7,170 1,437 7,640 1,956 8,289 2,684 8,674 3,308
11.50 5,633 1,165 5,832 1,348 6,144 1,577 6,423 1,918 6,969 2,441 7,632 3,251 8,028 3,849
12.00 4,641 1,575 4,934 1,835 5,350 2,088 5,664 2,424 6,268 2,949 6,955 3,834 7,455 4,409
12.50 3,660 2,063 4,102 2,386 4,574 2,705 4,942 3,014 5,590 3,538 6,344 4,391 6,848 5,027
13.00 2,813 2,679 3,340 3,038 3,864 3,384 4,296 3,686 4,995 4,216 5,912 4,955 6,344 5,652
13.50 2,198 3,410 2,680 3,781 3,246 4,119 3,690 4,410 4,445 4,877 5,399 5,606 5,876 6,360
14.00 1,702 4,394 2,110 4,653 2,693 4,932 3,171 5,196 3,945 5,628 4,729 6,310 5,393 7,049
14.50 1,296 5,398 1,656 5,520 2,236 5,747 2,704 5,974 3,475 6,423 4,317 7,071 5,010 7,800
15.00 962 6,405 1,306 6,466 1,818 6,654 2,272 6,892 3,062 7,247 3,904 7,846 4,605 8,608
15.50 689 7,405 1,011 7,479 1,470 7,627 1,930 7,777 2,710 8,070 3,563 8,644 4,250 9,343
16.00 525 8,405 746 8,478 1,213 8,560 1,638 8,691 2,376 8,812 3,255 9,437 3,930 10,179
16.50 411 9,406 556 9,431 946 9,512 1,372 9,622 2,087 9,838 2,898 10,298 3,606 10,968
17.00 330 10,409 422 10,423 752 10,492 1,130 10,576 1,820 10,761 2,699 11,135 3,353 11,788
17.50 274 11,410 292 11,426 602 11,484 959 11,528 1,542 11,672 2,416 12,034 3,061 12,661
18.00 232 12,411 249 12,428 445 12,444 784 12,519 1,356 12,632 2,134 12,923 2,812 13,495
18.50 201 13,414 216 13,429 343 13,503 - - 1,205 13,562 1,944 13,818 2,614 14,350
19.00 176 14,414 191 14,430 232 14,503 - - 1,050 14,562 1,771 14,744 - -
19.50 - - - - 215 15,503 - - 890 15,562 1,578 15,707 - -
20.00 - - - - 202 16,502 - - 769 16,562 1,434 16,647 - -
21.00 - - - - 180 18,507 - - 568 18,568 1,162 18,621 - -
22.00 - - - - 164 20,512 - - 474 20,569 - - - -
COS (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 23,893 207 - - 24,020 416 - - 24,230 713 24,319 1,024 - -
9.50 23,269 207 - - 23,415 437 - - 23,606 751 23,710 1,083 - -
9.75 22,645 207 - - 22,790 459 - - 22,981 788 23,740 1,142 - -
10.00 22,020 207 - - 22,273 493 - - 22,362 843 23,215 1,403 - -
10.50 20,773 207 20,848 381 20,915 560 - - 21,135 953 22,058 1,804 - -
11.00 19,524 207 19,594 435 19,675 627 - - 19,897 1,245 21,067 2,166 - -
11.50 18,276 243 18,359 499 18,460 719 - - 19,362 1,516 20,146 2,573 20,590 3,633
12.00 17,027 280 17,215 567 17,205 821 17,283 1,180 18,379 1,771 19,217 3,020 19,815 4,158
12.50 15,808 332 15,871 661 15,970 932 17,323 1,435 17,573 2,218 18,288 3,517 18,890 4,718
13.00 14,560 386 14,616 754 15,238 1,229 15,926 1,807 16,381 2,675 17,367 4,090 18,045 5,362
13.50 13,311 477 13,367 891 13,849 1,625 14,804 2,205 15,422 3,172 16,497 4,689 17,290 5,970
14.00 12,062 644 12,138 1,205 12,721 2,056 13,756 2,659 14,557 3,705 15,725 5,323 16,558 6,624
14.50 10,813 889 11,294 1,607 11,982 2,503 12,829 3,221 13,689 4,298 14,880 5,991 15,799 7,315
15.00 9,566 1,221 10,235 2,108 11,056 3,096 11,962 3,812 12,910 4,922 14,144 6,701 15,153 8,018
15.50 8,371 1,637 9,234 2,673 10,281 3,724 10,872 4,476 12,146 5,649 13,210 7,413 14,587 8,706
16.00 7,206 2,135 8,267 3,346 9,270 4,428 10,057 5,159 11,399 6,353 12,540 8,172 13,912 9,483
16.50 6,067 2,697 7,347 4,120 8,450 5,181 9,276 5,909 10,691 7,125 11,854 8,898 13,429 10,290
17.00 4,988 3,475 6,440 4,949 7,654 5,954 8,526 6,665 10,022 7,861 11,241 9,747 12,868 11,096
17.50 4,009 4,492 5,652 5,814 6,927 6,791 7,830 7,526 9,365 8,656 10,638 10,567 12,269 11,820
18.00 3,145 5,568 5,001 6,709 6,275 7,684 7,190 8,397 8,850 9,502 10,054 11,433 11,765 12,793
18.50 2,400 6,708 4,324 7,685 5,655 8,578 6,614 9,257 8,252 10,350 9,514 12,330 11,323 13,652
19.00 1,867 7,865 3,706 8,702 5,075 9,528 6,024 10,182 7,698 11,247 9,115 13,243 10,834 14,666
19.50 1,415 9,042 3,134 9,749 4,544 10,520 5,547 11,115 7,170 12,379 8,572 14,183 10,419 15,542
20.00 1,087 10,292 2,693 10,850 4,044 11,514 5,038 12,114 6,667 13,357 8,089 15,107 9,782 16,524
21.00 753 13,064 1,865 13,515 3,183 14,012 4,131 14,484 5,769 15,422 7,223 17,038 9,106 18,521
22.00 590 15,592 1,376 15,988 2,458 16,350 3,366 16,812 4,946 17,587 6,368 19,084 8,338 20,430
23.00 483 18,075 1,011 18,447 1,957 18,794 2,729 19,091 4,245 19,803 5,673 21,082 7,576 22,484
24.00 409 20,593 878 20,974 1,508 21,307 2,261 21,565 3,622 22,086 5,023 23,212 6,966 24,519
25.00 355 23,088 775 23,458 1,161 23,784 1,853 24,046 3,141 24,530 4,466 25,306 6,316 26,642
CPA (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - - - 6,146 95 - - 6,210 145 - - - -
8.50 - - - - 5,900 101 - - 5,963 156 5,962 272 - -
8.75 - - - - 5,652 107 - - 5,718 167 5,718 332 - -
9.00 - - - - 5,402 116 - - 5,469 179 5,468 389 - -
9.25 5,093 58 - - 5,148 127 - - 5,222 196 5,219 466 - -
9.50 4,843 59 4,882 102 4,900 137 4,926 162 4,978 212 4,974 543 5,052 746
9.75 4,593 67 4,630 112 4,652 149 4,680 179 4,724 281 4,723 611 4,926 836
10.00 4,344 78 4,379 121 4,404 164 4,430 196 4,481 373 4,601 702 4,677 929
10.50 3,844 109 3,871 151 3,908 200 3,934 286 4,131 525 4,183 895 4,343 1,143
11.00 3,346 160 3,373 190 3,474 294 3,582 435 3,731 686 3,831 1,127 3,935 1,376
11.50 2,846 246 2,920 290 3,028 454 3,158 610 3,436 902 3,494 1,376 3,717 1,655
12.00 2,352 383 2,459 458 2,617 659 2,768 839 3,076 1,138 3,166 1,645 3,410 1,898
12.50 1,857 566 2,024 694 2,246 917 2,371 1,082 2,743 1,400 2,852 1,934 3,122 2,230
13.00 1,387 790 1,634 996 1,860 1,203 2,050 1,380 2,402 1,704 2,558 2,240 2,820 2,542
13.50 935 1,131 1,271 1,346 1,552 1,562 1,755 1,716 2,123 2,026 2,287 2,619 2,583 2,884
14.00 677 1,600 955 1,762 1,265 1,926 1,486 2,070 1,866 2,337 2,056 2,930 2,368 3,236
14.50 474 2,092 711 2,176 1,005 2,313 1,240 2,447 1,636 2,698 1,802 3,297 2,162 3,604
15.00 325 2,592 506 2,628 798 2,741 1,033 2,847 1,423 3,083 1,614 3,742 1,969 3,988
15.50 226 3,092 345 3,092 621 3,179 852 3,268 1,232 3,548 1,451 4,160 1,804 4,384
16.00 164 3,610 246 3,700 494 3,751 688 3,790 1,085 3,981 1,300 4,576 1,661 4,802
16.50 125 4,123 211 4,200 386 4,250 548 4,291 928 4,441 1,130 5,017 1,518 5,222
17.00 101 4,624 185 4,700 311 4,771 450 4,812 796 4,910 1,010 5,466 1,379 5,650
17.50 89 5,137 164 5,190 230 5,245 339 5,297 696 5,379 881 5,925 1,258 6,082
18.00 79 5,625 149 5,698 209 5,745 256 5,792 589 5,868 782 6,388 1,144 6,530
18.50 72 6,125 136 6,198 191 6,245 234 6,278 502 6,364 680 6,848 1,023 6,918
19.00 66 6,605 125 6,698 176 6,745 217 6,778 444 6,846 594 7,321 931 7,391
19.50 61 7,112 116 7,198 164 7,243 - - 338 7,341 539 7,551 - -
CPC (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.80 3,947 47 - - 3,980 58 - - 4,025 71 4,068 88 - -
2.90 3,748 47 - - 3,781 62 - - 3,828 76 3,863 93 - -
3.00 3,548 47 3,566 56 3,602 64 - - 3,628 82 3,663 99 - -
3.10 3,348 48 3,367 59 3,402 69 - - 3,432 87 3,494 107 - -
3.20 3,148 52 3,168 63 3,202 74 3,201 80 3,235 92 3,293 116 3,330 216
3.30 2,949 57 2,970 68 3,002 78 3,001 84 3,046 98 3,089 125 3,128 263
3.40 2,749 63 2,770 72 2,802 83 2,802 92 2,842 106 2,921 184 2,954 339
3.50 2,549 71 2,571 77 2,602 90 2,604 100 2,642 116 2,747 238 2,780 412
3.60 2,349 82 2,372 86 2,389 100 2,407 108 2,474 173 2,570 287 2,606 456
3.70 2,150 96 2,173 98 2,190 111 2,209 122 2,299 226 2,394 367 2,451 550
3.80 1,950 114 1,969 116 2,022 123 2,027 180 2,121 272 2,238 444 2,295 639
3.90 1,750 140 1,770 140 1,803 184 1,848 234 1,942 352 2,079 540 2,137 707
4.00 1,550 173 1,572 200 1,621 242 1,667 290 1,781 428 1,918 615 1,997 816
4.10 1,351 221 1,403 264 1,437 299 1,501 374 1,636 502 1,774 724 1,836 921
4.20 1,152 282 1,200 330 1,282 387 1,349 478 1,488 600 1,630 840 1,711 1,028
4.30 953 367 1,034 421 1,124 474 1,212 579 1,356 693 1,480 946 1,602 1,151
4.40 758 465 880 529 978 623 1,072 679 1,222 826 1,350 1,054 1,496 1,252
4.50 592 588 723 672 828 745 928 817 1,102 939 1,235 1,176 1,382 1,393
4.60 468 743 596 833 712 901 818 967 981 1,082 1,117 1,318 1,289 1,524
4.70 372 937 487 992 592 1,052 705 1,112 876 1,190 998 1,452 1,195 1,663
4.80 290 1,138 373 1,187 490 1,232 588 1,274 790 1,347 915 1,590 1,094 1,815
4.90 233 1,340 312 1,367 409 1,407 513 1,450 702 1,522 810 1,756 1,018 1,961
5.00 189 1,542 226 1,558 355 1,568 438 1,623 612 1,691 723 1,926 918 2,116
5.25 125 2,043 130 2,050 204 2,072 302 2,078 466 2,128 557 2,317 772 2,526
5.50 93 2,544 106 2,551 128 2,558 194 2,562 342 2,594 408 2,733 640 2,954
5.75 75 3,045 92 3,052 110 3,058 124 3,064 246 3,074 312 3,178 505 3,376
6.00 64 3,545 82 3,554 99 3,558 111 3,564 185 3,574 210 3,652 393 3,814
6.25 56 4,046 75 4,054 89 4,058 100 4,064 120 4,074 140 4,144 305 4,271
6.50 51 4,546 70 4,554 83 4,560 93 4,564 111 4,573 130 4,636 246 4,725
6.75 47 5,046 65 5,054 78 5,060 87 5,064 104 5,073 122 5,123 193 5,174
7.00 47 5,548 62 5,554 74 5,560 82 5,564 98 5,573 114 5,611 130 5,648
7.25 47 6,048 59 6,055 70 6,060 - - 93 6,073 107 6,099 123 6,120
7.50 47 6,548 57 6,555 68 6,560 - - 88 6,573 104 6,586 117 6,583
7.75 47 7,048 54 7,055 65 7,060 - - 84 7,073 101 7,074 113 7,099
8.00 - - - - 63 7,540 - - 82 7,573 - - - -
8.25 - - - - 60 8,040 - - 80 8,073 - - - -
8.50 - - - - 59 8,540 - - 77 8,573 - - - -
8.75 - - - - 58 9,040 - - - - - - - -
CPI (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 9,372 90 9,428 90 9,586 102 9,601 122 9,838 338 10,121 840 10,275 1,239
19.50 8,898 90 8,985 90 9,098 114 9,113 182 9,424 414 9,700 1,000 9,872 1,383
20.00 8,370 90 8,495 95 8,555 172 8,614 268 8,939 503 9,277 1,139 9,404 1,572
21.00 7,368 109 7,513 120 7,611 282 7,722 425 8,057 743 8,437 1,489 8,656 1,920
22.00 6,328 169 6,409 207 6,694 468 6,800 661 7,160 1,035 7,650 1,900 7,926 2,340
23.00 5,328 282 5,458 425 5,674 726 5,873 974 6,320 1,401 6,934 2,269 7,249 2,784
24.00 4,333 518 4,537 736 4,828 1,112 5,071 1,372 5,585 1,842 6,161 2,763 6,676 3,284
25.00 3,355 882 3,680 1,186 4,114 1,576 4,408 1,853 4,900 2,314 5,550 3,308 6,037 3,839
26.00 2,437 1,382 2,909 1,732 3,385 2,115 3,713 2,424 4,273 2,832 4,966 3,867 5,491 4,409
27.00 1,660 2,011 2,236 2,404 2,730 2,744 3,090 3,001 3,763 3,446 4,500 4,508 4,952 5,035
28.00 1,111 2,910 1,646 3,218 2,163 3,457 2,548 3,707 3,196 4,162 3,967 5,253 4,524 5,759
29.00 699 3,903 1,166 4,032 1,698 4,303 2,080 4,499 2,774 4,838 3,547 5,855 4,120 6,404
30.00 424 4,902 810 4,981 1,305 5,102 1,669 5,313 2,360 5,595 3,148 6,690 3,734 7,139
31.00 251 5,902 538 5,930 988 5,959 1,327 6,216 1,997 6,523 2,768 7,498 3,378 7,902
32.00 173 6,902 337 6,902 736 6,936 1,054 7,082 1,684 7,355 2,445 8,303 3,077 8,690
33.00 127 7,902 219 7,902 550 7,934 816 8,032 1,410 8,245 2,134 9,128 2,793 9,496
34.00 98 8,902 142 8,902 402 8,902 643 8,967 1,170 9,070 1,879 9,958 2,470 10,342
35.00 90 9,902 124 9,902 271 9,902 483 9,981 967 10,028 1,612 10,868 2,264 11,211
36.00 90 10,902 110 10,902 206 10,902 364 10,902 792 10,982 1,432 11,710 2,042 12,016
37.00 90 11,902 100 11,902 138 11,902 306 11,902 649 11,902 1,260 12,646 1,826 12,922
38.00 90 12,902 91 12,902 126 12,902 - - 547 12,902 1,078 13,515 1,661 13,808
39.00 90 13,902 90 13,902 115 13,902 - - 442 14,012 945 14,438 1,488 14,756
40.00 90 14,902 90 14,902 108 14,902 - - 359 15,012 805 15,376 1,339 15,634
41.00 - - - - 101 15,902 - - 308 16,012 704 16,286 - -
42.00 - - - - 95 16,902 - - 256 16,902 - - - -
43.00 - - - - 90 17,902 - - 201 17,902 - - - -
44.00 - - - - 90 18,902 - - 138 18,902 - - - -
45.00 - - - - 90 19,902 - - 131 19,902 - - - -
46.00 - - - - 90 20,902 - - - - - - - -
47.00 - - - - 90 21,902 - - - - - - - -
48.00 - - - - 90 22,902 - - - - - - - -
49.00 - - - - 90 23,902 - - - - - - - -
CRC (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.30 652 17 657 25 661 31 - - 683 43 706 53 713 107
3.40 602 18 607 27 612 33 615 38 629 47 667 56 673 122
3.50 553 20 557 30 562 37 579 43 595 51 627 76 633 144
3.60 504 25 507 33 521 41 529 47 545 56 585 93 592 166
3.70 454 30 463 37 471 47 479 53 505 76 544 108 556 192
3.80 404 37 413 43 429 53 437 72 469 101 509 132 514 216
3.90 353 47 363 50 379 72 395 89 427 117 466 152 477 246
4.00 303 60 319 70 341 89 357 112 383 139 439 173 440 273
4.10 254 77 273 89 296 115 317 135 349 166 401 198 406 304
4.20 207 101 230 116 259 144 276 162 319 192 371 229 377 329
4.30 165 132 193 146 224 176 246 193 287 225 345 256 345 364
4.40 129 169 157 188 191 211 215 227 257 259 312 293 315 396
4.50 99 212 129 231 161 248 188 264 232 293 289 323 290 432
4.60 74 262 97 274 140 286 157 302 204 328 259 361 266 467
4.70 60 310 79 318 119 334 136 344 180 369 243 394 245 506
4.80 48 360 59 368 95 379 114 384 162 406 221 434 224 539
4.90 39 410 53 410 79 424 99 427 142 449 199 474 201 575
5.00 33 460 48 460 60 460 83 477 129 493 180 511 184 616
5.25 25 585 38 585 49 585 57 585 99 585 146 622 151 693
5.50 21 710 33 710 43 710 49 710 62 710 108 710 113 816
5.75 19 835 30 835 38 835 44 835 56 835 88 835 92 939
6.00 17 960 26 960 35 960 - - 50 960 65 960 68 1,063
6.25 15 1,085 24 1,085 31 1,085 - - 47 1,085 60 1,085 - -
6.50 14 1,210 23 1,210 29 1,210 - - 43 1,210 55 1,210 - -
6.75 13 1,335 21 1,335 27 1,335 - - 41 1,335 51 1,335 - -
7.00 13 1,460 - - 26 1,460 - - 38 1,460 49 1,460 - -
7.25 12 1,585 - - 25 1,585 - - 36 1,585 47 1,585 - -
7.50 - - - - 24 1,710 - - 35 1,710 - - - -
7.75 - - - - 23 1,835 - - 33 1,835 - - - -
8.00 - - - - 21 1,960 - - - - - - - -
CRG (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.20 1,226 20 1,234 29 1,246 34 - - 1,272 43 1,278 52 1,328 60
2.30 1,126 23 1,134 31 1,146 36 1,159 41 1,186 48 1,175 56 1,196 88
2.40 1,026 25 1,034 34 1,046 41 1,060 46 1,059 53 1,127 61 1,129 115
2.50 926 30 934 38 946 44 960 49 961 58 996 89 1,014 140
2.60 826 35 834 42 846 50 860 55 862 65 914 132 930 178
2.70 728 43 734 48 759 56 772 62 787 95 842 156 858 216
2.80 628 54 644 56 659 87 672 111 701 123 776 194 794 262
2.90 528 72 544 87 569 115 594 152 634 178 709 241 726 319
3.00 429 98 458 132 494 171 520 191 572 229 639 289 668 373
3.10 331 140 378 176 417 222 445 240 498 286 576 345 625 426
3.20 239 201 304 250 356 281 386 308 432 340 523 407 554 486
3.30 176 272 245 319 292 356 324 372 383 414 476 468 508 554
3.40 129 367 183 395 246 428 279 444 332 484 428 536 462 614
3.50 91 466 142 491 198 516 235 532 289 560 390 614 422 678
3.60 70 566 115 578 161 602 186 615 244 636 350 687 386 771
3.70 56 667 88 679 137 694 162 699 210 727 308 772 344 844
3.80 47 767 59 772 114 785 123 800 189 810 278 852 304 924
3.90 41 867 54 873 88 886 98 891 151 910 246 942 272 1,015
4.00 36 967 49 973 60 976 68 991 128 1,000 212 1,033 253 1,096
4.10 32 1,068 47 1,073 56 1,076 64 1,081 102 1,110 193 1,122 220 1,184
4.20 30 1,168 43 1,173 53 1,178 60 1,181 73 1,200 172 1,222 200 1,274
4.30 29 1,268 41 1,273 50 1,278 - - 68 1,300 150 1,320 179 1,364
4.40 28 1,368 40 1,373 48 1,378 - - 66 1,398 128 1,409 - -
4.50 26 1,468 37 1,473 46 1,478 - - 62 1,498 104 1,509 - -
4.60 - - - - 44 1,578 - - 60 1,598 73 1,609 - -
4.70 - - - - 42 1,678 - - 58 1,698 - - - -
4.80 - - - - 41 1,778 - - 56 1,798 - - - -
4.90 - - - - 40 1,876 - - 54 1,898 - - - -
5.00 - - - - 38 1,976 - - 53 1,998 - - - -
5.25 - - - - 36 2,226 - - 49 2,248 - - - -
5.50 - - - - 35 2,476 - - 47 2,497 - - - -
5.75 - - - - 32 2,726 - - 44 2,746 - - - -
6.00 - - - - 31 2,976 - - 42 2,996 - - - -
6.25 - - - - 30 3,226 - - 41 3,246 - - - -
6.50 - - - - 30 3,476 - - 40 3,496 - - - -
6.75 - - - - 29 3,726 - - 38 3,746 - - - -
7.00 - - - - 28 3,976 - - 37 3,996 - - - -
7.25 - - - - 28 4,226 - - 36 4,246 - - - -
7.50 - - - - 26 4,476 - - 35 4,496 - - - -
CRL (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - - - 7,108 77 - - - - - - - -
19.50 6,766 77 6,821 77 6,896 77 - - 7,036 221 7,206 541 7,307 727
20.00 6,515 77 6,570 78 6,649 78 6,670 112 6,798 273 6,972 618 7,048 808
21.00 6,028 101 6,074 104 6,127 103 6,195 191 6,336 374 6,535 770 6,662 966
22.00 5,525 140 5,576 143 5,636 181 5,738 280 5,914 488 6,116 955 6,253 1,177
23.00 5,012 198 5,078 221 5,147 282 5,228 390 5,467 644 5,736 1,153 5,875 1,377
24.00 4,519 285 4,579 328 4,697 405 4,809 540 5,044 825 5,354 1,380 5,469 1,604
25.00 4,010 410 4,098 468 4,232 566 4,332 712 4,640 1,026 4,941 1,615 5,133 1,875
26.00 3,487 571 3,580 654 3,733 753 3,874 930 4,260 1,252 4,596 1,879 4,789 2,136
27.00 2,989 760 3,124 863 3,316 991 3,480 1,178 3,837 1,509 4,238 2,157 4,444 2,402
28.00 2,493 969 2,691 1,113 2,919 1,266 3,108 1,467 3,502 1,799 3,940 2,452 4,152 2,703
29.00 2,006 1,220 2,260 1,402 2,529 1,594 2,743 1,774 3,182 2,088 3,640 2,785 3,880 3,003
30.00 1,575 1,530 1,888 1,729 2,186 1,942 2,433 2,120 2,897 2,429 3,318 3,089 3,631 3,337
31.00 1,270 1,913 1,551 2,118 1,895 2,321 2,138 2,488 2,629 2,768 3,116 3,416 3,426 3,687
32.00 1,017 2,406 1,253 2,549 1,613 2,726 1,878 2,871 2,386 3,163 2,879 3,779 3,162 4,086
33.00 805 2,908 1,007 2,992 1,371 3,134 1,638 3,257 2,154 3,525 2,701 4,134 2,975 4,427
34.00 619 3,411 820 3,456 1,146 3,567 1,421 3,675 1,922 3,901 2,397 4,512 2,694 4,813
35.00 456 3,912 647 3,934 963 4,015 1,223 4,106 1,729 4,348 2,247 4,920 2,588 5,197
36.00 342 4,412 508 4,422 788 4,466 1,045 4,541 1,546 4,742 2,041 5,288 2,384 5,604
37.00 260 4,912 385 4,915 651 4,927 891 4,996 1,375 5,167 1,883 5,742 2,240 5,995
38.00 203 5,412 295 5,412 528 5,431 757 5,443 1,221 5,611 1,776 6,150 2,080 6,403
39.00 162 5,912 221 5,912 422 5,922 636 5,928 1,069 6,020 1,626 6,577 1,946 6,826
40.00 132 6,412 140 6,412 339 6,412 532 6,433 950 6,475 1,491 7,016 1,810 7,244
41.00 109 6,912 117 6,912 285 6,912 - - 856 6,963 1,364 7,414 1,673 7,670
42.00 92 7,412 101 7,412 231 7,412 - - 749 7,475 1,228 7,880 1,561 8,097
43.00 80 7,912 87 7,912 174 7,912 - - 668 7,952 1,139 8,297 - -
44.00 77 8,412 77 8,412 137 8,412 - - 585 8,437 1,032 8,784 - -
45.00 - - - - 95 8,912 - - 511 8,912 959 9,195 - -
46.00 - - - - 87 9,412 - - 446 9,412 877 9,651 - -
47.00 - - - - 83 9,912 - - 392 9,912 - - - -
CRP (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
12.00 18,472 140 - - 18,712 183 - - 18,884 293 19,003 419 - -
12.50 17,480 140 - - 17,609 197 - - 17,806 322 18,016 466 - -
13.00 16,481 140 - - 16,634 224 - - 16,820 360 17,187 641 - -
13.50 15,481 140 15,542 177 15,621 250 - - 15,858 406 16,618 787 - -
14.00 14,481 140 14,559 203 14,629 278 - - 14,870 452 15,786 1,020 15,926 1,516
14.50 13,482 140 13,588 230 13,790 321 - - 13,884 508 14,843 1,274 14,982 1,833
15.00 12,481 140 12,585 262 12,641 360 12,772 434 12,889 786 13,636 1,569 13,929 2,160
15.50 11,481 164 11,576 302 11,665 412 11,760 498 11,895 1,009 12,885 1,882 13,166 2,548
16.00 10,480 206 10,573 347 10,684 477 10,755 689 11,136 1,282 12,029 2,284 12,401 2,942
16.50 9,480 273 9,566 412 9,795 671 9,758 946 10,341 1,564 11,221 2,696 11,694 3,399
17.00 8,481 374 8,631 498 8,685 859 8,766 1,226 9,869 1,926 10,483 3,121 11,038 3,864
17.50 7,482 530 7,680 713 8,042 1,177 8,358 1,586 9,122 2,354 9,844 3,580 10,372 4,374
18.00 6,484 761 6,777 1,058 7,188 1,588 7,575 1,991 8,421 2,745 9,149 4,084 9,768 4,915
18.50 5,504 1,080 5,916 1,460 6,399 2,033 6,830 2,476 7,736 3,238 8,533 4,584 9,108 5,452
19.00 4,543 1,492 5,027 1,985 5,616 2,560 6,036 2,968 7,028 3,746 7,911 5,166 8,489 6,052
19.50 3,643 1,967 4,292 2,588 4,931 3,132 5,461 3,561 6,453 4,328 7,336 5,741 7,948 6,665
20.00 2,761 2,585 3,592 3,268 4,276 3,806 4,829 4,187 5,949 4,931 6,792 6,409 7,447 7,295
21.00 1,552 4,401 2,401 4,824 3,173 5,247 3,732 5,631 4,863 6,284 5,790 7,752 6,530 8,638
22.00 828 6,362 1,480 6,529 2,226 6,936 2,828 7,252 3,945 7,906 4,965 9,176 5,701 10,098
23.00 453 8,362 895 8,362 1,525 8,576 2,066 8,789 3,196 9,339 4,163 10,687 5,024 11,598
24.00 280 10,380 530 10,459 1,047 10,600 1,480 10,695 2,530 11,336 3,480 12,506 4,412 12,919
25.00 220 12,381 428 12,452 737 12,621 1,073 12,710 1,993 13,180 2,906 14,195 3,820 14,531
26.00 182 14,381 359 14,536 516 14,640 775 14,732 1,568 15,080 2,348 15,875 3,308 16,184
27.00 155 16,437 310 16,556 448 16,658 558 16,754 1,202 17,062 1,973 17,639 2,834 17,862
28.00 140 18,439 273 18,546 395 18,704 495 18,804 944 19,074 1,656 19,430 2,403 19,620
29.00 140 20,442 245 20,540 356 20,648 444 20,930 766 21,118 1,382 21,368 2,099 21,549
30.00 - - - - 323 22,579 - - 567 23,131 1,134 23,234 - -
31.00 - - - - 297 24,572 - - 521 24,794 863 24,848 - -
CSA (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 29,699 264 29,847 264 29,905 279 29,902 317 29,904 392 29,898 471 29,903 556
9.50 28,452 264 28,597 264 28,664 297 28,660 344 28,662 417 28,655 510 28,661 600
9.75 27,203 264 27,347 264 27,460 322 27,474 369 27,497 442 27,552 556 27,612 852
10.00 25,955 264 26,096 264 26,208 347 26,220 394 26,241 486 26,300 599 26,353 1,063
10.50 23,459 264 23,590 296 23,699 407 23,709 472 23,724 575 23,771 914 23,820 1,480
11.00 20,961 312 21,102 346 21,204 498 21,200 567 21,202 886 21,194 1,492 21,634 1,997
11.50 18,465 430 18,612 444 18,767 617 18,783 696 18,819 1,353 18,902 2,126 19,530 2,778
12.00 15,968 624 16,150 630 16,262 988 16,277 1,266 16,312 1,952 16,794 2,896 17,513 3,644
12.50 13,474 966 13,649 962 13,828 1,687 13,852 2,022 14,065 2,872 14,704 3,922 15,708 4,720
13.00 10,974 1,564 11,238 1,676 11,521 2,733 11,571 3,167 11,903 4,012 12,840 5,140 14,034 5,939
13.50 8,482 2,422 8,894 2,648 9,322 4,135 9,399 4,512 9,942 5,413 11,137 6,502 12,438 7,304
14.00 5,998 3,546 6,700 3,962 7,185 5,850 7,331 6,212 8,057 7,020 9,423 8,072 10,756 8,834
14.50 3,988 5,192 4,768 5,788 5,460 7,818 5,650 8,000 6,558 8,719 8,088 9,750 9,443 10,518
15.00 2,737 7,686 3,198 7,885 3,942 9,822 4,207 10,043 5,227 10,615 6,891 11,422 8,281 12,094
15.50 1,846 10,217 2,138 10,292 2,700 12,050 3,001 12,207 4,126 12,677 5,782 13,359 7,172 13,948
16.00 1,212 12,751 1,378 12,846 1,872 14,646 2,109 14,768 3,252 14,918 4,834 15,410 6,209 16,240
16.50 832 15,307 878 15,435 1,176 17,105 1,467 17,233 2,488 17,519 4,007 17,967 5,383 18,398
17.00 606 17,846 645 17,983 789 19,618 1,110 19,734 1,966 19,922 3,354 20,304 4,549 20,650
17.50 468 20,417 545 20,572 680 22,166 767 22,283 1,536 22,418 2,717 22,704 3,889 22,990
18.00 377 22,958 476 23,116 593 24,714 674 24,832 1,080 24,969 2,286 25,206 3,301 25,405
18.50 316 25,530 424 25,706 532 27,294 599 27,381 764 27,520 1,908 27,707 2,886 27,905
19.00 272 28,070 384 28,250 478 29,841 550 29,928 699 30,071 1,520 30,261 2,437 30,407
19.50 264 30,480 352 30,840 440 32,388 501 32,476 650 32,621 1,297 32,813 2,127 32,963
20.00 264 33,054 326 33,220 411 34,900 465 35,025 602 35,172 800 35,366 1,740 35,519
21.00 264 38,055 287 38,312 360 40,067 418 40,168 534 40,321 687 40,524 1,103 40,682
22.00 264 43,096 264 43,294 328 44,859 374 45,168 483 45,372 621 45,618 750 45,792
23.00 264 48,104 264 48,290 303 49,761 - - 426 50,326 564 50,589 692 50,794
24.00 264 53,143 264 53,333 275 55,142 - - 401 55,376 508 55,543 - -
25.00 - - - - 264 60,140 - - 377 60,378 482 60,548 - -
CSE (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - - - 8,439 69 - - - - - - - -
30.00 - - - - 7,942 69 - - - - - - - -
31.00 7,350 69 - - 7,445 69 - - 7,646 223 7,934 446 - -
32.00 6,854 69 - - 6,948 81 - - 7,184 308 7,540 559 - -
33.00 6,355 69 6,417 69 6,446 124 - - 6,742 397 7,106 691 - -
34.00 5,852 78 5,903 81 5,948 165 6,088 280 6,295 503 6,704 838 6,827 1,313
35.00 5,352 104 5,405 128 5,471 247 5,631 379 5,882 644 6,277 1,002 6,462 1,518
36.00 4,853 144 4,917 184 5,038 352 5,178 508 5,463 802 5,897 1,183 6,084 1,697
37.00 4,355 206 4,438 278 4,582 488 4,727 664 5,040 982 5,521 1,390 5,736 1,900
38.00 3,855 302 3,966 406 4,141 655 4,308 842 4,653 1,187 5,152 1,608 5,306 2,153
39.00 3,359 454 3,509 572 3,716 854 3,906 1,056 4,285 1,403 4,813 1,846 4,987 2,400
40.00 2,867 636 3,068 791 3,312 1,083 3,524 1,295 3,934 1,655 4,489 2,101 4,683 2,669
41.00 2,385 856 2,644 1,058 2,942 1,347 3,204 1,548 3,663 1,900 4,183 2,331 4,468 2,951
42.00 1,920 1,115 2,260 1,358 2,581 1,638 2,834 1,837 3,304 2,190 3,891 2,624 4,188 3,235
43.00 1,496 1,421 1,902 1,694 2,251 1,946 2,510 2,147 2,999 2,489 3,613 2,919 3,919 3,547
44.00 1,180 1,800 1,578 2,062 1,933 2,302 2,210 2,474 2,722 2,809 3,349 3,237 3,654 3,866
45.00 921 2,267 1,280 2,465 1,670 2,673 1,942 2,838 2,457 3,147 3,101 3,571 3,417 4,179
46.00 702 2,755 1,039 2,893 1,414 3,068 1,696 3,222 2,216 3,520 2,866 3,903 3,188 4,530
47.00 522 3,251 820 3,339 1,202 3,487 1,469 3,617 1,995 3,887 2,643 4,270 2,961 4,870
48.00 365 3,752 637 3,804 1,006 3,916 1,284 4,037 1,797 4,286 2,440 4,633 2,767 5,221
49.00 252 4,252 492 4,276 832 4,363 1,106 4,462 1,611 4,679 2,245 5,100 2,584 5,587
50.00 187 4,752 375 4,759 681 4,821 942 4,905 1,443 5,104 2,062 5,522 2,390 5,958
52.50 101 6,009 184 6,029 408 6,086 620 6,110 1,064 6,259 1,689 6,525 1,999 6,929
55.00 69 7,252 92 7,252 242 7,346 403 7,371 781 7,416 1,330 7,598 1,658 7,958
57.50 69 8,509 74 8,560 140 8,596 265 8,621 559 8,663 1,069 8,749 1,359 8,995
60.00 69 9,755 69 9,766 89 9,846 - - 400 9,913 841 9,971 1,127 10,075
62.50 69 11,002 69 11,002 75 11,096 - - 289 11,162 666 11,212 925 11,239
65.00 69 12,252 69 12,259 69 12,346 - - 207 12,408 513 12,460 760 12,498
67.50 - - - - 69 13,589 - - 138 13,645 - - - -
70.00 - - - - 69 14,839 - - 93 14,893 - - - -
CSP (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - - - 10,062 116 - - 10,074 131 10,168 394 - -
4.90 9,848 116 - - 9,893 116 - - 9,930 197 9,990 440 - -
5.00 9,648 116 - - 9,650 116 - - 9,655 250 9,811 486 - -
5.25 9,148 128 - - 9,150 135 - - 9,155 321 9,370 581 - -
5.50 8,648 153 - - 8,650 159 - - 8,656 418 8,935 706 - -
5.75 8,148 185 - - 8,150 191 - - 8,206 527 8,457 892 - -
6.00 7,648 227 7,649 233 7,681 281 - - 7,742 666 8,109 1,034 - -
6.25 7,148 282 7,149 286 7,149 373 - - 7,306 823 7,695 1,245 - -
6.50 6,649 352 6,648 400 6,649 502 6,649 630 6,891 986 7,285 1,433 7,639 1,872
6.75 6,149 446 6,148 520 6,149 658 6,172 802 6,508 1,197 6,934 1,657 7,282 2,119
7.00 5,649 566 5,649 677 5,649 814 5,708 998 6,116 1,402 6,586 1,895 6,932 2,358
7.25 5,149 713 5,149 839 5,152 1,017 5,312 1,227 5,744 1,654 6,255 2,164 6,642 2,640
7.50 4,649 881 4,647 1,046 4,712 1,239 4,868 1,447 5,353 1,876 5,935 2,431 6,358 2,918
7.75 4,146 1,087 4,156 1,289 4,295 1,481 4,538 1,709 5,023 2,146 5,619 2,710 6,068 3,197
8.00 3,649 1,304 3,676 1,546 3,899 1,745 4,162 1,990 4,706 2,444 5,297 3,009 5,832 3,500
8.25 3,143 1,548 3,220 1,836 3,521 2,047 3,860 2,292 4,360 2,732 5,030 3,330 5,577 3,817
8.50 2,634 1,830 2,820 2,153 3,172 2,379 3,486 2,622 4,082 3,055 4,752 3,647 5,322 4,152
8.75 2,154 2,164 2,474 2,485 2,874 2,738 3,193 2,967 3,810 3,400 4,540 3,989 5,094 4,477
9.00 1,846 2,530 2,167 2,830 2,566 3,113 2,912 3,332 3,538 3,736 4,200 4,342 4,880 4,824
9.25 1,576 3,033 1,875 3,257 2,298 3,497 2,644 3,718 3,317 4,110 4,006 4,695 4,646 5,195
9.50 1,332 3,534 1,616 3,706 2,041 3,922 2,403 4,112 3,056 4,514 3,812 5,053 4,434 5,547
9.75 1,126 4,034 1,381 4,170 1,818 4,338 2,193 4,506 2,859 4,885 3,617 5,458 4,241 5,926
10.00 937 4,537 1,171 4,620 1,596 4,794 1,972 4,956 2,654 5,309 3,444 5,844 4,070 6,301
10.50 609 5,536 856 5,568 1,244 5,727 1,604 5,860 2,260 6,180 3,079 6,638 3,688 7,090
11.00 418 6,542 606 6,560 940 6,650 1,301 6,765 1,927 7,025 2,750 7,492 3,407 7,895
11.50 310 7,540 435 7,554 727 7,633 1,016 7,690 1,633 7,935 2,435 8,340 3,144 8,726
12.00 243 8,546 322 8,556 555 8,589 814 8,613 1,382 8,812 2,183 9,246 2,922 9,593
12.50 200 9,547 214 9,558 423 9,567 652 9,590 1,186 9,748 1,909 10,116 2,668 10,421
13.00 170 10,542 183 10,559 280 10,570 538 10,590 1,012 10,711 1,727 11,016 2,433 11,376
13.50 147 11,549 158 11,560 183 11,571 413 11,578 831 11,629 1,502 11,926 2,207 12,251
14.00 130 12,549 141 12,561 165 12,571 333 12,580 732 12,614 1,332 12,800 2,026 13,073
14.50 116 13,549 126 13,562 155 13,571 256 13,582 625 13,596 1,204 13,773 1,834 14,050
15.00 - - - - 147 14,535 - - - - - - - -
CTB (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 4,250 35 - - 4,252 38 - - 4,258 52 4,260 62 - -
4.90 4,150 35 - - 4,152 40 - - 4,158 54 4,160 65 - -
5.00 4,050 35 4,051 35 4,052 40 - - 4,058 55 4,060 67 - -
5.25 3,800 35 3,801 36 3,802 44 - - 3,808 61 3,810 74 - -
5.50 3,550 35 3,551 40 3,552 49 - - 3,558 67 3,560 82 - -
5.75 3,300 35 3,301 44 3,302 54 - - 3,308 76 3,312 90 - -
6.00 3,050 35 3,051 49 3,052 61 3,052 70 3,058 83 3,062 102 3,078 180
6.25 2,800 37 2,801 55 2,801 68 2,801 77 2,808 95 2,804 176 2,825 240
6.50 2,550 44 2,551 64 2,551 79 2,551 90 2,556 143 2,550 238 2,648 317
6.75 2,300 55 2,302 76 2,301 92 2,301 106 2,304 209 2,352 295 2,382 390
7.00 2,050 72 2,052 95 2,052 140 2,052 183 2,052 270 2,108 387 2,212 486
7.25 1,800 96 1,802 131 1,802 189 1,802 250 1,836 361 1,928 472 2,046 596
7.50 1,551 134 1,553 201 1,552 283 1,569 350 1,617 465 1,767 590 1,883 707
7.75 1,301 193 1,310 299 1,313 398 1,330 459 1,433 599 1,600 718 1,723 837
8.00 1,054 276 1,064 423 1,080 531 1,106 595 1,254 715 1,435 852 1,586 976
8.25 806 392 831 597 873 688 933 756 1,080 867 1,270 1,003 1,442 1,118
8.50 577 533 616 794 694 872 776 928 944 1,029 1,134 1,174 1,313 1,284
8.75 423 734 450 1,004 546 1,074 639 1,116 810 1,217 1,006 1,344 1,191 1,454
9.00 309 981 330 1,234 413 1,285 518 1,324 694 1,406 892 1,506 1,088 1,632
9.25 220 1,232 228 1,471 330 1,498 420 1,528 597 1,604 793 1,724 976 1,822
9.50 160 1,482 152 1,736 245 1,766 332 1,788 504 1,839 700 1,930 885 2,019
9.75 120 1,746 112 1,995 199 2,009 272 2,029 440 2,070 614 2,152 793 2,222
10.00 94 1,997 96 2,246 156 2,259 208 2,270 374 2,299 541 2,372 715 2,443
10.50 64 2,511 79 2,738 100 2,759 116 2,770 245 2,789 413 2,848 572 2,898
11.00 48 3,013 66 3,232 85 3,260 100 3,270 165 3,287 310 3,313 463 3,373
11.50 40 3,514 59 3,741 74 3,760 86 3,770 112 3,787 217 3,811 371 3,831
12.00 35 4,014 53 4,231 68 4,260 - - 101 4,287 171 4,307 287 4,331
CTC (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.40 3,328 74 - - 3,370 107 - - 3,426 143 3,459 180 - -
3.50 3,128 82 3,146 95 3,171 117 3,193 131 3,229 153 3,264 250 3,276 430
3.60 2,930 93 2,951 105 2,972 126 2,991 140 3,033 167 3,065 313 3,139 514
3.70 2,730 106 2,752 114 2,775 137 2,796 154 2,832 183 2,920 368 3,010 562
3.80 2,530 124 2,554 125 2,576 153 2,599 170 2,632 257 2,758 460 2,866 638
3.90 2,330 147 2,354 148 2,373 168 2,397 188 2,465 318 2,588 510 2,720 742
4.00 2,131 177 2,155 177 2,174 189 2,196 259 2,302 415 2,443 596 2,590 810
4.10 1,933 214 1,952 213 1,988 264 2,044 328 2,155 469 2,315 698 2,457 929
4.20 1,732 263 1,753 261 1,813 332 1,868 426 2,020 556 2,155 801 2,344 1,024
4.30 1,532 323 1,561 338 1,651 431 1,725 514 1,860 665 2,020 895 2,198 1,129
4.40 1,332 394 1,390 434 1,482 527 1,559 604 1,734 766 1,894 993 2,104 1,244
4.50 1,134 479 1,226 530 1,327 642 1,425 715 1,604 866 1,752 1,124 1,976 1,369
4.60 940 576 1,073 640 1,183 754 1,286 839 1,471 984 1,642 1,236 1,868 1,494
4.70 746 700 899 794 1,052 898 1,160 981 1,353 1,120 1,528 1,381 1,760 1,614
4.80 622 844 766 946 916 1,042 1,030 1,116 1,233 1,247 1,415 1,505 1,669 1,757
4.90 524 1,038 651 1,121 794 1,195 917 1,247 1,128 1,395 1,330 1,644 1,569 1,893
5.00 440 1,242 532 1,292 688 1,358 797 1,429 1,019 1,538 1,236 1,803 1,478 2,024
5.25 273 1,748 308 1,764 472 1,813 600 1,864 800 1,949 1,011 2,191 1,266 2,396
5.50 183 2,251 194 2,268 295 2,300 416 2,317 612 2,383 816 2,584 1,100 2,795
5.75 134 2,762 159 2,784 197 2,804 286 2,817 470 2,864 662 3,030 946 3,204
6.00 106 3,265 137 3,287 171 3,305 196 3,319 355 3,366 532 3,470 774 3,627
6.25 88 3,778 122 3,802 152 3,825 173 3,839 278 3,866 426 3,924 695 4,064
6.50 76 4,280 110 4,306 137 4,325 158 4,339 195 4,366 355 4,404 599 4,541
6.75 68 4,780 101 4,808 126 4,825 - - 179 4,864 287 4,904 513 5,004
7.00 62 5,282 94 5,308 117 5,325 - - 166 5,363 203 5,404 412 5,502
7.25 - - - - 110 5,788 - - 155 5,863 190 5,903 - -
7.50 - - - - 104 6,288 - - 147 6,363 178 6,403 - -
7.75 - - - - 99 6,788 - - 140 6,864 - - - -
8.00 - - - - 95 7,287 - - 134 7,364 - - - -
8.25 - - - - 90 7,787 - - - - - - - -
CTS (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
17.00 9,349 630 9,406 630 9,448 806 9,450 906 9,514 1,434 10,090 2,050 10,494 2,655
17.50 8,850 756 8,905 754 8,944 960 8,945 1,075 9,153 1,644 9,738 2,291 10,190 2,907
18.00 8,350 901 8,420 917 8,455 1,130 8,506 1,268 8,750 1,871 9,393 2,542 9,872 3,158
18.50 7,852 1,063 7,942 1,083 7,952 1,314 8,093 1,504 8,393 2,125 9,057 2,785 9,570 3,438
19.00 7,353 1,236 7,461 1,266 7,586 1,518 7,643 1,742 7,996 2,376 8,708 3,073 9,280 3,723
19.50 6,854 1,416 6,985 1,461 7,108 1,731 7,302 2,012 7,653 2,656 8,346 3,367 8,993 4,016
20.00 6,354 1,596 6,432 1,673 6,658 1,966 6,821 2,296 7,272 2,911 8,057 3,650 8,712 4,300
21.00 5,361 1,988 5,611 2,129 5,922 2,544 6,101 2,918 6,635 3,522 7,371 4,275 8,166 4,952
22.00 4,388 2,431 4,720 2,668 5,093 3,234 5,358 3,584 5,996 4,181 6,845 4,923 7,667 5,598
23.00 3,408 3,015 3,929 3,290 4,371 3,978 4,668 4,303 5,434 4,893 6,351 5,610 7,168 6,291
24.00 2,737 3,799 3,210 4,124 3,722 4,768 4,049 5,060 4,860 5,612 5,865 6,354 6,734 7,018
25.00 2,244 4,800 2,572 5,017 3,132 5,620 3,496 5,848 4,380 6,378 5,310 7,129 6,287 7,724
26.00 1,821 5,804 2,040 5,909 2,652 6,422 3,026 6,722 3,921 7,170 4,889 7,921 5,886 8,515
27.00 1,450 6,808 1,636 6,918 2,172 7,370 2,568 7,694 3,486 8,011 4,604 8,716 5,517 9,332
28.00 1,117 7,821 1,287 7,874 1,761 8,370 2,168 8,616 3,100 8,904 4,211 9,577 5,134 10,119
29.00 857 8,823 1,001 8,922 1,442 9,362 1,839 9,552 2,732 9,777 3,870 10,384 4,828 10,975
30.00 661 9,835 775 9,940 1,152 10,351 1,536 10,482 2,428 10,780 3,539 11,280 4,543 11,823
31.00 520 10,812 542 10,914 942 11,246 1,284 11,438 2,157 11,701 3,237 12,166 4,306 12,683
32.00 418 11,832 438 11,968 768 12,219 1,068 12,366 1,900 12,647 2,974 13,029 3,944 13,544
33.00 342 12,810 361 12,955 580 13,255 862 13,357 1,683 13,584 2,696 13,923 3,769 14,420
34.00 286 13,834 316 13,888 436 14,196 - - 1,463 14,539 2,476 14,840 3,528 15,300
35.00 242 14,835 286 14,950 397 15,156 - - 1,288 15,499 2,270 15,803 3,255 16,199
36.00 209 15,872 262 15,941 361 16,134 - - 1,121 16,471 2,072 16,737 3,066 17,086
37.00 182 16,841 241 16,899 340 17,236 - - 1,008 17,425 1,890 17,650 - -
38.00 163 17,857 - - 319 18,178 - - 880 18,406 1,730 18,622 - -
39.00 - - - - 298 19,196 - - - - - - - -
DFM (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,037 131 - -
6.50 7,541 144 - -
6.75 7,068 164 - -
7.00 6,567 180 6,726 258
7.25 6,063 204 6,266 286
7.50 5,552 232 5,801 406
7.75 5,100 269 5,366 569
8.00 4,600 314 4,924 716
8.25 4,156 445 4,525 889
8.50 3,699 670 4,137 1,121
8.75 3,273 901 3,758 1,366
9.00 2,870 1,148 3,406 1,616
9.25 2,486 1,449 3,062 1,925
9.50 2,136 1,794 2,762 2,236
9.75 1,805 2,158 2,470 2,566
10.00 1,516 2,554 2,184 2,931
10.50 1,026 3,414 1,699 3,703
11.00 659 4,342 1,319 4,520
11.50 364 5,294 988 5,412
12.00 303 6,294 737 6,294
12.50 260 7,294 561 7,294
13.00 228 8,294 351 8,294
13.50 206 9,294 316 9,294
14.00 186 10,294 288 10,294
GAC (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.55 3,505 293 - - 3,562 293 - - 3,731 418 3,915 634 - -
1.60 3,304 331 3,322 332 3,390 331 - - 3,566 511 3,752 709 3,939 841
1.65 3,104 378 3,144 377 3,188 424 3,266 466 3,400 586 3,626 786 3,816 918
1.70 2,902 431 2,941 430 3,015 511 3,096 550 3,233 725 3,461 912 3,653 1,034
1.75 2,701 490 2,763 525 2,842 598 2,924 633 3,100 800 3,332 981 3,527 1,149
1.80 2,500 554 2,560 618 2,668 683 2,752 716 2,930 883 3,204 1,104 3,401 1,271
1.85 2,299 624 2,378 710 2,492 771 2,612 802 2,796 1,005 3,036 1,182 3,274 1,341
1.90 2,105 696 2,196 803 2,314 860 2,438 920 2,624 1,083 2,905 1,290 3,146 1,447
1.95 1,900 794 2,039 897 2,166 981 2,295 1,048 2,487 1,206 2,810 1,411 3,016 1,568
2.00 1,704 917 1,853 1,020 2,018 1,101 2,151 1,169 2,348 1,328 2,677 1,569 2,925 1,719
2.10 1,359 1,138 1,531 1,266 1,714 1,344 1,857 1,420 2,105 1,602 2,446 1,826 2,700 1,970
2.20 1,114 1,410 1,270 1,538 1,438 1,618 1,593 1,704 1,896 1,869 2,210 2,087 2,512 2,231
2.30 868 1,763 1,028 1,867 1,237 1,940 1,405 2,044 1,683 2,172 2,009 2,349 2,321 2,518
2.40 706 2,165 858 2,242 1,032 2,310 1,167 2,378 1,463 2,534 1,848 2,669 2,126 2,837
2.50 551 2,566 692 2,614 872 2,673 1,017 2,742 1,330 2,797 1,638 3,020 1,926 3,156
2.60 454 2,967 572 2,984 710 3,035 865 3,073 1,196 3,180 1,469 3,338 1,812 3,464
2.70 380 3,370 456 3,389 605 3,419 707 3,451 1,061 3,528 1,393 3,680 1,649 3,813
2.80 326 3,770 336 3,775 501 3,802 608 3,832 921 3,878 1,267 4,029 1,530 4,151
2.90 286 4,170 295 4,170 392 4,182 507 4,210 836 4,339 1,138 4,367 1,410 4,492
3.00 253 4,570 264 4,570 269 4,584 400 4,590 686 4,628 1,062 4,712 1,340 4,834
3.10 229 4,970 239 4,970 252 4,970 277 4,990 595 4,999 926 5,079 1,215 5,164
3.20 209 5,370 220 5,370 238 5,370 262 5,370 500 5,370 846 5,480 1,143 5,538
3.30 193 5,770 203 5,770 226 5,770 248 5,770 396 5,803 765 5,851 1,070 5,903
3.40 180 6,170 190 6,170 216 6,170 238 6,170 276 6,203 682 6,216 935 6,267
3.50 - - - - 208 6,570 - - 264 6,570 595 6,616 - -
3.60 - - - - 199 6,970 - - 254 6,970 502 7,016 - -
3.70 - - - - 193 7,370 - - 246 7,370 - - - -
3.80 - - - - 187 7,770 - - 239 7,770 - - - -
3.90 - - - - 181 8,170 - - 232 8,170 - - - -
4.00 - - - - 176 8,570 - - 226 8,570 - - - -
4.10 - - - - 173 8,970 - - 220 8,970 - - - -
4.20 - - - - 168 9,370 - - 215 9,370 - - - -
4.30 - - - - 164 9,770 - - 210 9,770 - - - -
4.40 - - - - 162 10,170 - - 205 10,170 - - - -
4.50 - - - - 158 10,570 - - 202 10,570 - - - -
4.60 - - - - 156 10,970 - - 198 10,970 - - - -
4.70 - - - - 154 11,370 - - 194 11,370 - - - -
4.80 - - - - 150 11,770 - - - - - - - -
4.90 - - - - 149 12,170 - - - - - - - -
5.00 - - - - 146 12,570 - - - - - - - -
5.25 - - - - 142 13,570 - - - - - - - -
GAH (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
9.80 34,266 455 - - - - - - - - - - - - - - - -
9.90 33,766 455 - - - - - - - - - - - - - - - -
10.00 33,266 455 33,296 633 33,325 665 33,462 688 33,680 684 33,737 999 34,632 2,037 35,734 4,164 36,107 5,502
10.25 32,016 455 32,047 723 - - - - - - - - - - - - - -
10.50 30,766 455 30,797 836 30,828 867 30,960 885 31,144 1,038 31,518 1,405 32,446 2,662 33,663 5,096 34,497 6,525
10.75 29,516 455 29,548 965 - - - - - - - - - - - - - -
11.00 28,266 455 28,298 1,119 28,332 1,148 28,503 1,160 28,822 1,533 28,851 2,059 29,999 3,458 31,467 6,148 32,396 7,613
11.25 27,016 532 27,050 1,304 - - - - - - - - - - - - - -
11.50 25,766 982 25,800 1,526 25,836 1,548 26,039 1,694 26,448 2,141 26,664 2,782 28,220 4,397 29,501 7,338 30,646 8,670
11.75 24,516 1,432 24,551 1,788 - - - - - - - - - - - - - -
12.00 23,266 1,882 23,301 2,093 23,336 2,104 23,507 2,380 24,144 2,908 24,776 3,648 26,221 5,358 27,848 8,364 29,036 9,861
12.25 22,016 2,332 22,052 2,439 - - - - - - - - - - - - - -
12.50 20,766 2,782 20,803 2,825 20,838 2,826 21,214 3,228 21,591 3,803 22,636 4,697 24,339 6,545 26,179 9,659 27,416 11,195
12.75 19,516 3,232 19,553 3,243 - - - - - - - - - - - - - -
13.00 18,266 3,682 18,304 3,682 18,342 3,716 18,966 4,201 19,788 4,858 20,684 5,819 22,526 7,751 24,362 10,903 25,748 12,554
13.25 17,016 4,132 17,056 4,132 - - - - - - - - - - - - - -
13.50 15,766 4,582 15,799 4,582 15,854 4,710 16,730 5,324 17,729 6,056 18,748 7,143 20,782 9,025 22,843 12,416 24,115 14,098
13.75 14,516 5,032 14,544 5,064 - - - - - - - - - - - - - -
14.00 13,266 5,482 13,288 5,578 13,377 5,802 14,424 6,642 15,674 7,526 16,914 8,546 19,106 10,467 21,279 13,908 22,786 15,598
14.25 12,016 5,932 12,019 6,124 - - - - - - - - - - - - - -
14.50 10,756 6,382 10,748 6,734 10,945 7,118 12,423 8,142 13,918 9,123 15,181 10,102 17,594 11,956 19,732 15,534 21,532 17,193
14.75 9,486 6,928 9,470 7,440 - - - - - - - - - - - - - -
15.00 8,146 7,816 8,463 8,242 8,925 8,722 10,495 9,778 12,216 10,850 13,601 11,852 16,155 13,700 18,602 17,213 20,450 18,879
15.25 7,068 9,156 7,661 9,172 - - - - - - - - - - - - - -
15.50 6,522 10,436 6,956 10,345 7,356 10,518 8,776 11,630 10,665 12,696 12,084 13,666 14,842 15,392 17,427 18,892 19,210 20,605
15.75 6,040 11,696 6,314 11,630 - - - - - - - - - - - - - -
16.00 5,590 12,936 5,736 12,909 6,046 12,942 7,270 13,772 9,281 14,645 10,789 15,553 13,347 17,251 16,179 20,747 18,116 22,329
16.25 5,140 14,176 5,223 14,176 - - - - - - - - - - - - - -
16.50 4,690 15,426 4,742 15,428 4,938 15,433 6,115 15,927 8,032 16,741 9,579 17,616 12,354 19,152 15,049 22,854 17,048 24,227
16.75 4,240 16,666 4,263 16,676 - - - - - - - - - - - - - -
17.00 3,790 17,906 3,826 17,929 4,001 17,942 5,059 18,317 6,934 19,136 8,456 19,607 11,293 21,149 13,952 24,577 16,044 26,262
17.25 3,340 19,146 3,412 19,186 - - - - - - - - - - - - - -
17.50 2,890 20,396 3,028 20,442 3,148 20,474 4,163 20,683 5,944 21,428 7,428 22,035 10,388 23,252 12,980 26,636 15,041 28,134
17.75 2,440 21,666 2,682 21,690 - - - - - - - - - - - - - -
18.00 1,990 22,886 2,376 22,957 2,412 22,990 3,398 23,235 4,994 23,742 6,577 24,252 9,407 25,228 12,042 28,602 14,184 30,101
18.25 1,540 24,136 2,110 24,213 - - - - - - - - - - - - - -
18.50 1,090 25,406 1,878 25,456 1,922 25,527 2,706 25,640 4,256 25,789 5,702 26,470 8,530 27,785 11,196 30,631 13,384 32,102
18.75 640 26,636 1,679 26,723 - - - - - - - - - - - - - -
19.00 455 27,886 1,506 27,976 1,554 28,079 2,201 28,211 3,590 28,473 4,955 28,969 7,764 30,032 10,361 32,795 12,534 34,154
19.25 455 29,146 1,358 29,230 - - - - - - - - - - - - - -
19.50 455 30,386 1,230 30,484 1,281 30,612 1,702 30,754 3,002 30,857 4,356 31,382 6,982 31,739 9,582 34,928 11,779 36,205
19.75 455 31,616 1,119 31,764 - - - - - - - - - - - - - -
20.00 455 32,886 1,023 32,991 1,073 33,033 1,342 33,130 2,508 33,335 3,741 33,706 6,324 34,529 8,930 37,156 11,150 38,558
20.50 455 35,396 864 35,490 - - - - - - - - - - - - - -
21.00 455 37,886 743 38,005 792 38,048 845 38,143 1,733 38,422 - - 5,121 39,082 7,598 41,622 9,849 42,616
22.00 - - - - 617 42,966 665 42,966 1,236 42,966 - - 4,206 43,325 6,518 45,832 8,736 47,026
23.00 - - - - 502 47,966 546 47,966 924 48,468 - - 3,340 48,696 5,606 50,466 7,714 51,524
24.00 - - - - 455 52,966 464 52,966 602 52,966 - - 2,755 52,966 4,774 55,034 6,837 55,862
25.00 - - - - 455 57,966 455 57,966 548 57,966 - - 2,272 57,966 4,066 59,803 6,048 60,534
26.00 - - - - 455 62,966 455 62,966 504 62,966 - - 1,764 62,966 3,451 64,244 - -
27.00 - - - - 455 67,966 455 67,966 468 67,966 - - 1,534 67,966 3,000 68,904 - -
28.00 - - - - 455 72,966 455 72,966 455 72,966 - - 1,126 72,966 2,597 73,526 - -
29.00 - - - - 455 77,966 455 77,966 455 77,966 - - 874 77,966 2,220 78,700 - -
30.00 - - - - - - - - 455 82,966 - - 586 82,966 - - - -
31.00 - - - - - - - - 455 87,966 - - 557 87,966 - - - -
32.00 - - - - - - - - 455 92,966 - - 532 92,966 - - - -
33.00 - - - - - - - - 455 97,966 - - 510 97,966 - - - -
34.00 - - - - - - - - 455 102,966 - - 490 102,966 - - - -
GHL (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.50 6,868 268 6,898 272 6,970 270 7,052 276 7,118 531 7,358 932 7,490 1,291
5.75 6,368 335 6,400 339 6,493 335 6,577 333 6,702 682 6,958 1,132 7,090 1,497
6.00 5,868 426 5,902 428 6,015 424 6,120 516 6,277 862 6,554 1,344 6,718 1,745
6.25 5,368 544 5,405 542 5,535 571 5,643 680 5,868 1,065 6,166 1,577 6,356 1,982
6.50 4,868 688 4,906 686 5,072 748 5,200 838 5,471 1,266 5,818 1,831 6,000 2,266
6.75 4,369 856 4,445 885 4,621 948 4,772 1,072 5,144 1,530 5,430 2,099 5,762 2,542
7.00 3,869 1,036 3,982 1,087 4,182 1,168 4,373 1,349 4,771 1,796 5,148 2,372 5,405 2,839
7.25 3,373 1,229 3,524 1,318 3,734 1,421 3,964 1,633 4,409 2,093 4,810 2,662 5,129 3,158
7.50 2,869 1,434 3,083 1,575 3,340 1,726 3,581 1,930 4,058 2,382 4,511 2,956 4,870 3,465
7.75 2,376 1,691 2,669 1,870 2,967 2,074 3,222 2,283 3,736 2,700 4,208 3,278 4,602 3,799
8.00 1,936 2,012 2,253 2,204 2,617 2,430 2,870 2,637 3,443 3,039 3,942 3,619 4,358 4,159
8.25 1,641 2,456 1,900 2,621 2,309 2,838 2,541 3,016 3,163 3,426 3,711 3,969 4,130 4,519
8.50 1,384 2,963 1,575 3,068 1,988 3,275 2,282 3,432 2,874 3,768 3,383 4,329 3,896 4,876
8.75 1,180 3,466 1,343 3,527 1,718 3,680 2,014 3,806 2,639 4,148 3,182 4,716 3,702 5,249
9.00 1,002 3,968 1,127 4,000 1,490 4,145 1,783 4,225 2,421 4,557 2,954 5,079 3,509 5,641
9.25 838 4,470 953 4,495 1,249 4,586 1,570 4,693 2,221 4,956 2,772 5,500 3,303 6,040
9.50 696 4,972 782 4,990 1,063 5,053 1,344 5,143 2,013 5,389 2,536 5,875 3,110 6,422
9.75 581 5,486 598 5,523 913 5,558 1,175 5,630 1,826 5,831 2,378 6,291 2,947 6,844
10.00 490 5,972 506 5,992 754 6,043 1,039 6,072 1,660 6,264 2,195 6,704 2,788 7,279
10.50 360 6,976 376 6,996 530 7,016 747 7,038 1,380 7,182 1,908 7,581 2,492 8,103
11.00 279 7,978 293 7,997 371 8,016 535 8,038 1,115 8,183 1,639 8,476 2,228 8,987
11.50 225 8,979 251 8,997 326 9,018 - - 966 9,146 1,449 9,334 1,974 9,864
12.00 186 9,980 225 9,998 292 10,021 - - 761 10,146 1,192 10,353 1,794 10,762
12.50 160 10,980 204 10,999 266 11,021 - - 590 11,146 1,065 11,218 1,592 11,708
13.00 141 11,980 188 12,000 245 12,021 - - 475 12,147 914 12,218 1,414 12,636
13.50 125 12,981 174 13,002 227 13,021 - - 345 13,118 781 13,216 - -
14.00 - - - - 213 13,972 - - 323 14,141 609 14,215 - -
14.50 - - - - 201 14,972 - - 304 15,141 502 15,213 - -
15.00 - - - - 190 16,020 - - 288 16,141 - - - -
15.50 - - - - 182 17,020 - - 275 17,141 - - - -
16.00 - - - - 173 17,972 - - 263 18,141 - - - -
GLI (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 1,938 112 1,995 162 2,057 267 2,127 355 2,288 504 2,471 716 2,615 850
19.50 1,841 135 1,900 191 1,968 307 2,048 395 2,223 552 2,414 763 2,562 900
20.00 1,742 166 1,808 226 1,883 349 1,962 444 2,142 604 2,343 812 2,517 955
21.00 1,544 235 1,632 306 1,750 444 1,818 542 2,004 706 2,240 925 2,402 1,074
22.00 1,351 314 1,456 405 1,591 546 1,702 650 1,884 821 2,103 1,037 2,295 1,191
23.00 1,162 405 1,300 514 1,447 660 1,540 762 1,750 928 2,012 1,164 2,208 1,333
24.00 983 511 1,152 641 1,293 786 1,408 890 1,635 1,058 1,904 1,294 2,091 1,451
25.00 809 631 1,002 780 1,170 910 1,296 1,013 1,514 1,184 1,808 1,423 1,996 1,577
26.00 660 770 875 921 1,047 1,054 1,186 1,154 1,414 1,324 1,698 1,562 1,934 1,740
27.00 545 926 763 1,075 944 1,204 1,088 1,294 1,321 1,466 1,630 1,691 1,873 1,872
28.00 442 1,112 660 1,233 846 1,348 995 1,425 1,234 1,598 1,554 1,844 1,759 2,030
29.00 356 1,304 567 1,403 758 1,512 898 1,577 1,150 1,738 1,461 1,981 1,715 2,157
30.00 284 1,498 484 1,576 675 1,665 818 1,763 1,074 1,891 1,395 2,135 1,649 2,315
31.00 220 1,698 412 1,759 601 1,848 744 1,928 1,001 2,045 1,340 2,283 1,590 2,475
32.00 166 1,896 348 1,945 536 2,028 676 2,097 933 2,231 1,270 2,437 1,498 2,628
33.00 122 2,096 293 2,128 474 2,194 623 2,272 867 2,375 1,212 2,595 1,461 2,786
34.00 88 2,301 247 2,319 420 2,389 566 2,446 813 2,557 1,155 2,772 1,412 2,948
35.00 71 2,496 205 2,530 382 2,568 520 2,623 768 2,719 1,095 2,926 1,372 3,106
36.00 59 2,696 177 2,706 337 2,750 470 2,800 714 2,896 1,034 3,092 1,320 3,280
37.00 50 2,897 148 2,908 296 2,955 425 2,982 656 3,073 988 3,271 1,263 3,438
38.00 42 3,097 120 3,106 259 3,142 386 3,179 620 3,247 946 3,432 1,211 3,610
39.00 36 3,295 104 3,298 232 3,317 349 3,371 576 3,428 899 3,606 1,171 3,785
40.00 33 3,495 80 3,502 202 3,512 316 3,559 536 3,646 850 3,790 1,128 3,959
41.00 33 3,695 64 3,702 177 3,712 - - 498 3,839 806 3,960 1,086 4,140
42.00 33 3,895 46 3,902 159 3,912 - - 466 3,981 774 4,139 1,042 4,310
43.00 33 4,097 42 4,106 139 4,117 - - 432 4,207 738 4,308 998 4,478
44.00 33 4,294 40 4,300 120 4,319 - - 402 4,397 701 4,499 960 4,648
45.00 33 4,498 39 4,506 107 4,517 - - 376 4,593 666 4,674 932 4,836
46.00 33 4,696 36 4,700 93 4,714 - - 349 4,765 634 4,850 899 5,006
47.00 33 4,894 35 4,894 80 4,894 - - 325 4,960 604 5,030 867 5,176
48.00 33 5,094 33 5,104 65 5,114 - - 302 5,164 578 5,225 834 5,356
49.00 33 5,294 33 5,304 46 5,313 - - 281 5,339 551 5,411 802 5,542
50.00 33 5,494 33 5,494 45 5,513 - - 262 5,539 527 5,632 766 5,734
52.50 33 5,995 33 6,004 41 6,013 - - 218 6,038 460 6,116 - -
55.00 33 6,497 33 6,504 38 6,512 - - 184 6,537 415 6,585 - -
57.50 33 6,997 - - 35 7,015 - - 156 7,040 370 7,064 - -
60.00 33 7,498 - - 33 7,515 - - 134 7,539 328 7,564 - -
62.50 33 7,995 - - 33 8,003 - - 110 8,027 298 8,047 - -
65.00 33 8,495 - - 33 8,503 - - 96 8,527 262 8,547 - -
67.50 33 8,995 - - 33 9,002 - - 81 9,020 230 9,039 - -
70.00 33 9,494 - - 33 9,515 - - 65 9,536 214 9,562 - -
72.50 33 9,994 - - 33 10,015 - - 46 10,036 190 10,060 - -
75.00 - - - - 33 10,512 - - 44 10,536 170 10,560 - -
77.50 - - - - 33 10,994 - - 42 10,994 156 10,994 - -
80.00 - - - - 33 11,512 - - 41 11,536 138 11,559 - -
82.50 - - - - 33 12,008 - - 40 12,036 128 12,058 - -
85.00 - - - - 33 12,494 - - 39 12,518 112 12,536 - -
87.50 - - - - 33 12,994 - - 38 12,994 99 12,994 - -
90.00 - - - - 33 13,494 - - 36 13,518 - - - -
92.50 - - - - 33 13,994 - - 35 14,016 - - - -
95.00 - - - - 33 14,494 - - 35 14,516 - - - -
97.50 - - - - 33 14,994 - - 34 15,016 - - - -
100.00 - - - - 33 15,494 - - 33 15,516 - - - -
102.50 - - - - 33 16,009 - - 33 16,031 - - - -
105.00 - - - - 33 16,509 - - 33 16,531 - - - -
107.50 - - - - 33 17,009 - - 33 17,031 - - - -
110.00 - - - - 33 17,494 - - 33 17,494 - - - -
112.50 - - - - 33 17,994 - - 33 18,030 - - - -
GLX (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.50 17,197 130 - - 17,300 130 - - 17,445 130 17,571 210 - -
19.00 16,698 130 16,747 130 16,808 130 16,864 130 16,967 130 17,084 262 17,158 478
19.50 16,198 130 16,248 130 16,305 130 16,355 130 16,485 130 16,597 320 16,692 576
20.00 15,700 130 15,756 130 15,810 130 15,876 130 16,001 137 16,137 370 16,232 656
21.00 14,702 130 14,754 130 14,815 130 14,888 130 15,033 213 15,189 501 15,320 856
22.00 13,702 130 13,758 130 13,830 130 13,902 138 14,104 325 14,275 676 14,453 1,086
23.00 12,702 130 12,766 130 12,846 136 12,914 163 13,168 460 13,389 919 13,611 1,371
24.00 11,704 130 11,765 130 11,860 161 11,967 296 12,257 615 12,509 1,202 12,801 1,666
25.00 10,705 148 10,778 154 10,890 249 11,011 417 11,366 843 11,668 1,494 12,003 2,070
26.00 9,706 205 9,791 210 9,932 422 10,079 624 10,515 1,116 10,864 1,860 11,266 2,444
27.00 8,707 296 8,813 372 8,992 607 9,187 863 9,686 1,451 9,914 2,249 10,534 2,899
28.00 7,710 443 7,851 571 7,863 881 8,316 1,186 8,888 1,820 9,336 2,694 9,863 3,344
29.00 6,710 667 7,020 867 7,105 1,239 7,480 1,568 8,127 2,230 8,488 3,187 9,211 3,875
30.00 5,717 1,000 6,032 1,232 6,262 1,666 6,687 2,011 7,412 2,677 7,952 3,704 8,522 4,400
31.00 4,754 1,393 5,186 1,703 5,572 2,183 5,958 2,544 6,853 3,162 7,318 4,250 7,930 4,980
32.00 3,772 1,862 4,337 2,284 4,833 2,758 5,247 3,114 5,991 3,772 6,721 4,812 7,345 5,591
33.00 2,846 2,446 3,580 2,945 4,153 3,392 4,588 3,740 5,410 4,320 6,186 5,408 6,834 6,209
34.00 2,199 3,157 2,898 3,672 3,524 4,088 3,976 4,402 4,863 5,135 5,649 6,064 6,350 6,892
35.00 1,690 4,121 2,315 4,498 2,939 4,854 3,442 5,136 4,360 5,709 5,146 6,862 5,893 7,581
36.00 1,260 5,113 1,823 5,367 2,470 5,634 2,964 5,915 3,893 6,424 4,712 7,629 5,487 8,137
37.00 907 6,114 1,420 6,211 2,060 6,482 2,550 6,700 3,468 7,182 4,259 8,207 5,066 8,873
38.00 614 7,116 1,082 7,192 1,702 7,364 2,185 7,550 3,088 8,036 3,892 8,993 4,715 9,600
39.00 440 8,116 807 8,270 1,374 8,330 1,832 8,425 2,732 8,853 3,523 9,774 4,381 10,370
40.00 326 9,116 593 9,127 1,099 9,206 1,540 9,324 2,416 9,700 3,228 10,580 4,031 11,160
41.00 250 10,116 428 10,116 872 10,164 1,286 10,253 2,117 10,567 2,915 11,407 3,750 11,948
42.00 198 11,116 293 11,116 709 11,116 1,060 11,466 1,869 11,569 2,588 12,232 3,474 12,760
43.00 161 12,116 199 12,116 536 12,116 866 12,116 1,681 12,369 2,352 13,100 3,244 13,594
44.00 134 13,275 179 13,372 422 13,452 712 13,496 1,470 13,600 2,122 13,969 2,996 14,432
45.00 130 14,116 161 14,116 349 14,116 578 14,116 1,288 14,237 1,927 14,836 2,780 15,281
46.00 130 15,116 148 15,116 274 15,116 - - 1,121 15,116 1,717 15,742 2,566 16,158
47.00 130 16,116 136 16,116 191 16,116 - - 970 16,116 1,527 16,640 - -
48.00 130 17,250 130 17,340 176 17,394 - - 836 17,530 1,371 17,651 - -
49.00 - - - - 164 18,116 - - 724 18,116 - - - -
50.00 - - - - 155 19,116 - - 638 19,116 - - - -
52.50 - - - - 134 21,616 - - 448 21,616 - - - -
55.00 - - - - 130 24,116 - - 325 24,116 - - - -
57.50 - - - - 130 26,616 - - 248 27,064 - - - -
60.00 - - - - 130 29,116 - - 164 29,116 - - - -
62.50 - - - - 130 31,616 - - - - - - - -
65.00 - - - - 130 34,116 - - - - - - - -
GST (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
5.25 - - - - 1,226 79 1,251 88 1,275 123 1,296 173 1,369 261 1,474 432 1,534 516
5.50 1,110 89 1,116 100 1,120 101 1,144 119 1,187 160 1,213 214 1,308 313 1,409 485 1,474 578
5.60 1,069 103 1,080 110 - - - - - - - - - - - - - -
5.70 1,030 118 1,036 122 - - - - - - - - - - - - - -
5.75 - - - - 1,020 128 1,058 152 1,102 201 1,138 263 1,233 367 1,348 545 1,418 636
5.80 991 132 994 134 - - - - - - - - - - - - - -
5.90 949 146 957 148 - - - - - - - - - - - - - -
6.00 909 161 917 161 923 165 970 189 1,009 254 1,057 309 1,169 418 1,288 598 1,366 698
6.10 870 175 877 175 - - - - - - - - - - - - - -
6.20 829 190 835 190 - - - - - - - - - - - - - -
6.25 - - - - 824 201 875 234 929 303 986 366 1,104 476 1,233 663 1,319 761
6.30 789 204 795 204 - - - - - - - - - - - - - -
6.40 750 218 755 218 - - - - - - - - - - - - - -
6.50 711 233 714 233 728 246 794 284 856 359 922 420 1,045 531 1,177 730 1,267 823
6.60 672 247 674 249 - - - - - - - - - - - - - -
6.70 631 262 634 266 - - - - - - - - - - - - - -
6.75 - - - - 629 296 717 343 784 420 856 481 986 597 1,126 795 1,206 895
6.80 591 276 594 283 - - - - - - - - - - - - - -
6.90 551 290 554 303 - - - - - - - - - - - - - -
7.00 512 305 513 322 544 350 630 411 718 487 792 543 929 662 1,080 863 1,170 964
7.10 470 321 473 342 - - - - - - - - - - - - - -
7.20 428 344 435 369 - - - - - - - - - - - - - -
7.25 - - - - 453 415 564 484 654 560 731 616 879 730 1,034 927 1,126 1,032
7.30 386 372 404 394 - - - - - - - - - - - - - -
7.40 347 416 377 421 - - - - - - - - - - - - - -
7.50 328 457 352 456 389 486 501 558 597 628 680 686 828 799 990 1,000 1,090 1,108
7.60 311 499 330 496 - - - - - - - - - - - - - -
7.70 294 540 308 538 - - - - - - - - - - - - - -
7.75 - - - - 330 569 440 638 546 702 632 759 784 875 948 1,074 1,050 1,186
7.80 280 580 291 578 - - - - - - - - - - - - - -
7.90 265 620 274 618 - - - - - - - - - - - - - -
8.00 251 660 258 658 280 666 386 716 493 778 579 831 740 939 906 1,142 1,020 1,254
8.10 236 700 240 699 - - - - - - - - - - - - - -
8.20 222 740 223 740 - - - - - - - - - - - - - -
8.25 - - - - 236 763 339 801 448 862 538 910 698 1,016 873 1,224 989 1,330
8.30 208 780 209 780 - - - - - - - - - - - - - -
8.40 193 820 196 820 - - - - - - - - - - - - - -
8.50 179 860 181 859 196 860 295 909 406 948 499 1,001 661 1,098 836 1,307 957 1,406
8.60 164 900 169 899 - - - - - - - - - - - - - -
8.70 150 940 157 940 - - - - - - - - - - - - - -
8.75 - - - - 164 960 257 983 369 1,032 456 1,076 622 1,174 800 1,382 924 1,488
8.80 136 980 145 980 - - - - - - - - - - - - - -
8.90 121 1,020 136 1,020 - - - - - - - - - - - - - -
9.00 107 1,060 126 1,060 136 1,060 224 1,076 330 1,118 421 1,163 587 1,258 762 1,461 893 1,569
9.10 92 1,100 116 1,100 - - - - - - - - - - - - - -
9.20 78 1,140 108 1,140 - - - - - - - - - - - - - -
9.25 - - - - 107 1,160 190 1,169 296 1,217 386 1,248 552 1,344 734 1,543 867 1,649
9.30 64 1,180 101 1,180 - - - - - - - - - - - - - -
9.40 49 1,220 95 1,220 - - - - - - - - - - - - - -
9.50 35 1,260 89 1,260 91 1,260 163 1,274 267 1,304 354 1,337 522 1,422 705 1,626 838 1,731
9.60 23 1,300 83 1,300 - - - - - - - - - - - - - -
9.70 23 1,340 78 1,340 - - - - - - - - - - - - - -
9.75 - - - - 78 1,360 144 1,369 237 1,396 322 1,430 490 1,513 675 1,708 811 1,811
9.80 23 1,380 73 1,380 - - - - - - - - - - - - - -
9.90 23 1,420 70 1,420 - - - - - - - - - - - - - -
10.00 23 1,460 66 1,460 68 1,460 126 1,466 214 1,481 296 1,526 462 1,598 644 1,792 782 1,897
10.25 23 1,560 58 1,560 - - - - - - - - - - - - - -
10.50 23 1,660 50 1,660 54 1,660 88 1,663 174 1,677 247 1,708 412 1,769 590 1,961 731 2,067
10.75 23 1,760 46 1,760 - - - - - - - - - - - - - -
11.00 23 1,860 - - 43 1,860 61 1,863 143 1,868 211 1,894 359 1,946 544 2,136 685 2,236
11.25 23 1,960 - - - - - - - - - - - - - - - -
11.50 23 2,060 - - 37 2,060 55 2,063 109 2,068 174 2,083 324 2,130 497 2,312 645 2,405
11.75 23 2,160 - - - - - - - - - - - - - - - -
12.00 23 2,260 - - 31 2,260 50 2,263 87 2,268 144 2,278 286 2,334 457 2,487 599 2,582
12.50 - - - - 28 2,460 46 2,463 62 2,467 112 2,478 247 2,521 420 2,666 562 2,757
13.00 - - - - 25 2,660 43 2,663 58 2,667 - - 224 2,712 388 2,852 530 2,932
13.50 - - - - 23 2,860 41 2,863 54 2,867 - - 199 2,900 355 3,028 501 3,110
14.00 - - - - 23 3,060 38 3,063 52 3,067 - - 174 3,094 331 3,208 465 3,293
14.50 - - - - 23 3,260 36 3,263 49 3,267 - - 158 3,288 301 3,396 439 3,474
GWM (Applicable Date : 16/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.90 1,292 20 1,299 23 1,307 29 1,311 32 1,345 83 1,397 134 1,427 242
5.00 1,242 21 1,249 24 1,256 30 1,262 47 1,301 94 1,364 153 1,372 263
5.25 1,117 26 1,124 29 1,131 48 1,150 75 1,194 126 1,262 188 1,302 316
5.50 992 36 999 36 1,013 76 1,036 102 1,101 164 1,169 237 1,208 365
5.75 867 48 884 66 903 104 931 142 1,001 215 1,085 285 1,118 427
6.00 742 68 759 97 795 146 830 189 905 265 1,000 347 1,035 491
6.25 618 101 648 143 691 201 730 239 816 328 923 408 957 560
6.50 493 153 546 202 602 266 648 307 741 389 854 468 880 634
6.75 378 214 451 274 515 339 564 382 664 462 776 542 816 714
7.00 277 294 365 361 435 419 490 460 596 545 714 615 751 796
7.25 204 393 291 456 367 511 421 550 530 624 651 697 691 880
7.50 144 516 225 562 302 604 360 642 473 714 599 787 633 966
7.75 98 640 176 664 253 709 309 742 427 808 545 875 585 1,060
8.00 72 767 132 790 202 817 261 847 379 909 500 968 537 1,152
8.25 55 893 104 899 162 932 225 956 336 1,010 454 1,061 490 1,246
8.50 43 1,021 75 1,028 129 1,046 188 1,068 298 1,118 420 1,162 452 1,343
8.75 36 1,150 56 1,157 114 1,171 159 1,187 258 1,228 385 1,265 419 1,440
9.00 30 1,270 37 1,276 88 1,284 136 1,302 231 1,334 348 1,367 380 1,543
9.25 26 1,388 33 1,390 72 1,405 112 1,419 204 1,451 318 1,478 353 1,643
9.50 24 1,513 31 1,526 55 1,532 87 1,539 177 1,562 286 1,623 324 1,748
9.75 21 1,638 29 1,640 37 1,657 - - 156 1,682 262 1,738 297 1,850
10.00 19 1,771 27 1,777 35 1,782 - - 134 1,796 236 1,853 273 1,960
10.50 17 2,030 25 2,039 31 2,044 - - 109 2,057 189 2,068 230 2,173
11.00 17 2,264 23 2,265 29 2,282 - - 71 2,291 159 2,323 - -
11.50 17 2,522 21 2,528 26 2,540 - - 54 2,552 126 2,561 - -
12.00 17 2,781 20 2,789 25 2,795 - - 35 2,807 111 2,816 - -
12.50 17 3,014 19 3,015 24 3,032 - - 33 3,040 86 3,050 - -
13.00 17 3,264 18 3,277 23 3,282 - - 31 3,296 71 3,306 - -
13.50 - - - - 21 3,540 - - 30 3,551 54 3,561 - -
14.00 - - - - 20 3,782 - - 29 3,796 36 3,805 - -
14.50 - - - - 20 4,037 - - 27 4,046 35 4,055 - -
15.00 - - - - 19 4,282 - - 26 4,290 33 4,303 - -
15.50 - - - - 19 4,537 - - 26 4,546 - - - -
16.00 - - - - 18 4,782 - - 25 4,790 - - - -
16.50 - - - - 18 5,037 - - 24 5,046 - - - -
17.00 - - - - 17 5,287 - - 24 5,296 - - - -
17.50 - - - - 17 5,532 - - 23 5,540 - - - -
18.00 - - - - 17 5,792 - - 23 5,801 - - - -
18.50 - - - - 17 6,032 - - - - - - - -
19.00 - - - - 17 6,282 - - - - - - - -
19.50 - - - - 17 6,540 - - - - - - - -
20.00 - - - - 17 6,782 - - - - - - - -
| |