Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.75 32,646 280 32,704 280 32,700 280 32,703 309 32,716 381 32,739 467 32,847 538
10.00 31,392 280 31,456 280 31,454 287 31,455 326 31,456 406 31,455 492 31,596 582
10.50 28,893 280 28,962 280 28,960 324 28,962 376 28,960 456 28,961 574 29,096 880
11.00 26,394 280 26,468 293 26,466 376 26,468 428 26,466 539 26,467 880 26,455 1,314
11.50 23,896 280 23,974 351 23,972 444 23,974 515 23,972 630 23,973 1,164 24,470 1,827
12.00 21,397 351 21,498 474 21,508 534 21,520 624 21,578 967 21,694 1,603 22,386 2,438
12.50 18,898 490 18,998 669 19,009 665 19,018 972 19,083 1,606 19,348 2,263 19,832 3,267
13.00 16,400 722 16,498 996 16,508 1,098 16,517 1,498 16,587 2,271 17,221 3,134 18,477 4,185
13.50 13,902 1,118 13,999 1,552 14,006 1,897 14,014 2,432 14,273 3,184 15,310 4,176 16,654 5,229
14.00 11,404 1,773 11,498 2,433 11,597 2,940 11,690 3,519 12,222 4,372 13,504 5,409 14,986 6,503
14.50 8,906 2,646 9,049 3,610 9,282 4,359 9,519 4,900 10,191 5,769 11,570 6,788 13,200 7,867
15.00 6,391 3,674 6,721 5,157 7,128 6,011 7,496 6,550 8,564 7,392 10,078 8,328 11,712 9,394
15.50 4,246 5,290 4,603 7,243 5,296 8,017 5,862 8,454 7,111 9,140 8,744 10,017 10,422 11,041
16.00 3,059 7,830 3,260 9,631 3,790 10,180 4,487 10,374 5,802 11,082 7,488 11,862 9,238 12,788
16.50 2,145 10,355 2,230 12,061 2,606 12,334 3,424 12,534 4,708 12,966 6,367 13,620 8,086 14,430
17.00 1,432 12,855 1,458 14,529 1,859 14,686 2,504 14,834 3,863 15,110 5,467 15,669 7,122 16,372
17.50 976 15,349 993 17,023 1,352 17,353 1,823 17,433 3,030 17,562 4,660 17,800 6,178 18,784
18.00 700 17,900 717 19,577 795 19,899 1,366 19,982 2,332 20,168 3,827 20,524 5,441 21,030
18.50 530 20,408 548 22,071 693 22,374 1,057 22,436 1,817 22,558 3,212 22,905 4,732 23,322
19.00 419 22,980 468 24,574 616 24,829 732 24,892 1,387 25,006 2,666 25,237 4,142 25,567
19.50 345 25,423 422 27,078 549 27,282 642 27,344 1,088 27,452 2,165 27,588 3,568 27,870
20.00 292 27,924 372 29,562 501 29,742 593 29,844 762 29,948 1,826 30,082 3,066 30,234
21.00 280 32,925 322 34,560 423 34,694 497 34,844 663 34,933 1,133 35,080 2,204 35,206
22.00 280 37,930 280 39,547 377 39,742 449 39,788 578 39,877 765 40,012 1,608 40,108
23.00 280 42,938 280 44,535 336 44,694 404 44,789 525 44,878 676 44,997 1,292 45,108
24.00 280 47,941 280 49,533 315 49,645 365 49,789 467 49,878 618 49,984 759 50,108
25.00 280 53,013 280 54,520 288 54,694 - - 429 54,798 561 54,917 700 55,022
26.00 280 57,941 280 59,508 280 59,645 - - 404 59,741 519 59,850 641 59,918
27.00 280 62,942 - - 280 64,645 - - 378 64,742 494 64,852 - -
28.00 - - - - 280 69,692 - - 354 69,799 470 69,922 - -
AAC (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - - - 17,455 298 - - 18,009 903 - - - -
24.00 - - - - 16,512 474 - - 17,092 1,138 - - - -
25.00 - - - - 15,533 644 - - 16,200 1,437 - - - -
26.00 14,319 630 14,403 642 14,569 870 14,802 1,104 15,349 1,752 16,100 2,766 16,864 3,514
27.00 13,316 830 13,418 910 13,625 1,136 13,885 1,399 14,504 2,126 15,244 3,192 16,158 4,011
28.00 12,317 1,086 12,452 1,200 12,682 1,437 12,998 1,744 13,698 2,524 14,545 3,676 15,355 4,448
29.00 11,318 1,394 11,462 1,528 11,766 1,792 12,129 2,120 12,824 2,971 13,790 4,098 14,752 4,919
30.00 10,320 1,739 10,510 1,898 10,866 2,192 11,214 2,537 12,060 3,442 13,094 4,613 14,113 5,453
31.00 9,318 2,099 9,516 2,318 9,928 2,641 10,389 2,998 11,337 3,925 12,452 5,140 13,496 5,992
32.00 8,316 2,472 8,588 2,780 9,085 3,141 9,623 3,489 10,606 4,467 11,790 5,664 13,006 6,540
33.00 7,309 2,870 7,692 3,294 8,279 3,681 8,874 4,079 9,932 5,030 11,204 6,290 12,376 7,168
34.00 6,296 3,313 6,830 3,857 7,559 4,267 8,161 4,663 9,394 5,672 10,598 6,884 11,925 7,784
35.00 5,279 3,840 6,056 4,460 6,835 4,888 7,548 5,325 8,813 6,267 10,033 7,502 11,384 8,419
36.00 4,483 4,449 5,291 5,115 6,145 5,550 6,922 6,005 8,226 6,943 9,606 8,167 10,916 9,080
37.00 3,860 5,261 4,635 5,878 5,518 6,272 6,267 6,755 7,633 7,607 8,997 8,845 10,446 9,752
38.00 3,334 6,305 4,060 6,584 4,913 7,135 5,754 7,485 7,144 8,419 8,534 9,560 9,976 10,459
39.00 2,886 7,319 3,532 7,504 4,360 7,923 5,235 8,384 6,673 9,155 8,058 10,332 9,516 11,156
40.00 2,482 8,331 3,061 8,439 3,843 8,786 4,753 9,214 6,207 10,002 7,625 11,097 9,119 11,890
41.00 2,106 9,327 2,645 9,395 3,377 9,682 4,288 10,107 5,769 10,835 7,286 11,862 8,733 12,699
42.00 1,753 10,331 2,258 10,361 2,954 10,673 3,875 10,980 5,347 11,653 6,876 12,638 8,336 13,488
43.00 1,444 11,337 1,932 11,328 2,581 11,591 3,482 11,866 4,955 12,487 6,370 13,460 7,962 14,260
44.00 1,180 12,331 1,633 12,346 2,248 12,545 3,123 12,788 4,594 13,348 6,132 14,274 7,590 15,029
45.00 964 13,337 1,367 13,331 1,942 13,492 2,754 13,684 4,254 14,242 5,712 15,090 7,280 15,850
46.00 793 14,331 1,140 14,331 1,665 14,427 2,470 14,620 3,868 15,103 5,470 15,912 6,971 16,686
47.00 658 15,337 938 15,335 1,449 15,387 2,233 15,558 3,626 15,991 5,133 16,789 6,660 17,509
48.00 552 16,343 767 16,386 1,235 16,409 1,954 16,509 3,354 16,905 4,788 17,664 6,342 18,311
49.00 468 17,333 640 17,333 1,058 17,354 1,764 17,420 3,047 17,838 4,523 18,495 6,048 19,149
50.00 401 18,331 518 18,334 924 18,338 - - 2,811 18,747 4,259 19,350 5,806 20,021
52.50 286 20,837 323 20,835 608 20,840 - - 2,322 21,097 3,682 21,612 5,185 22,177
55.00 226 23,341 247 23,365 415 23,384 - - 1,886 23,432 3,231 23,882 4,616 24,386
57.50 226 25,832 226 25,836 267 25,842 - - 1,531 25,866 2,747 26,208 4,144 26,630
60.00 - - - - 226 28,342 - - 1,248 28,366 2,394 28,504 - -
62.50 - - - - 226 30,839 - - 1,004 30,857 2,071 30,892 - -
65.00 - - - - 226 33,337 - - 801 33,337 1,790 33,392 - -
67.50 - - - - 226 35,878 - - 647 35,918 1,530 35,954 - -
70.00 - - - - 226 38,344 - - 521 38,401 1,342 38,435 - -
ACC (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,436 51 3,451 56 3,467 56 - - 3,539 59 3,601 194 3,615 292
11.50 3,186 66 3,202 71 3,218 71 3,243 69 3,300 90 3,369 255 3,387 358
12.00 2,936 87 2,953 91 2,976 90 2,998 89 3,060 136 3,139 338 3,165 446
12.50 2,686 117 2,702 120 2,731 119 2,757 133 2,825 193 2,919 426 2,950 549
13.00 2,437 161 2,453 162 2,485 173 2,516 192 2,598 260 2,700 530 2,746 663
13.50 2,187 219 2,205 218 2,241 235 2,277 263 2,374 345 2,499 641 2,546 771
14.00 1,937 295 1,957 299 1,997 324 2,041 349 2,148 450 2,293 777 2,356 896
14.50 1,687 383 1,713 395 1,764 421 1,818 452 1,945 563 2,070 899 2,140 1,036
15.00 1,436 473 1,472 505 1,541 540 1,606 575 1,752 689 1,882 1,042 1,975 1,184
15.50 1,184 573 1,239 627 1,330 675 1,410 710 1,568 839 1,715 1,229 1,845 1,342
16.00 928 697 1,017 778 1,130 825 1,222 861 1,398 999 1,553 1,393 1,696 1,502
16.50 731 866 829 945 943 992 1,045 1,051 1,243 1,160 1,427 1,546 1,553 1,674
17.00 600 1,127 682 1,147 779 1,199 885 1,249 1,094 1,360 1,268 1,754 1,414 1,852
17.50 497 1,381 554 1,384 633 1,419 747 1,461 949 1,556 1,150 1,951 1,295 2,043
18.00 404 1,632 452 1,631 519 1,652 622 1,681 847 1,763 1,034 2,116 1,177 2,237
18.50 320 1,882 356 1,881 421 1,889 512 1,910 736 1,977 912 2,313 1,079 2,429
19.00 249 2,132 280 2,132 334 2,134 422 2,145 634 2,197 821 2,540 977 2,639
19.50 194 2,380 204 2,383 267 2,385 336 2,390 542 2,425 728 2,737 893 2,841
20.00 153 2,630 163 2,633 213 2,636 268 2,639 463 2,659 649 2,953 808 3,069
21.00 102 3,131 111 3,134 115 3,137 176 3,140 341 3,146 507 3,396 664 3,480
22.00 73 3,631 81 3,635 84 3,637 86 3,640 244 3,647 388 3,850 542 3,917
23.00 55 4,131 63 4,135 65 4,139 - - 181 4,148 302 4,319 446 4,366
24.00 44 4,631 51 4,636 55 4,639 - - 131 4,648 234 4,813 364 4,806
25.00 44 5,133 44 5,136 49 5,139 - - 73 5,148 177 5,307 294 5,301
26.00 44 5,633 44 5,636 44 5,640 - - 66 5,648 131 5,799 - -
27.00 44 6,133 44 6,136 44 6,140 - - 60 6,148 101 6,290 - -
28.00 - - - - 44 6,637 - - 56 6,644 68 6,782 - -
29.00 - - - - 44 7,137 - - 51 7,144 - - - -
30.00 - - - - 44 7,637 - - 49 7,644 - - - -
31.00 - - - - 44 8,137 - - 47 8,144 - - - -
32.00 - - - - 44 8,637 - - 44 8,644 - - - -
33.00 - - - - 44 9,137 - - 44 9,144 - - - -
34.00 - - - - 44 9,637 - - 44 9,644 - - - -
35.00 - - - - 44 10,137 - - - - - - - -
36.00 - - - - 44 10,637 - - - - - - - -
AIA (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - 49,954 271 - - 50,026 271 50,265 271 50,352 271 50,555 271 50,818 271 50,888 271
29.00 - - 48,955 271 - - 49,032 271 49,285 271 49,363 271 49,637 271 49,830 271 49,922 281
30.00 - - 47,955 271 - - 48,032 271 48,265 271 48,384 271 48,660 271 48,878 271 48,956 291
31.00 - - 46,956 271 - - 47,036 271 47,265 271 47,395 271 47,648 271 47,905 271 47,989 301
32.00 - - 45,957 271 - - 46,040 271 46,316 271 46,395 271 46,647 271 46,964 271 47,026 311
33.00 - - 44,958 271 - - 45,042 271 45,286 271 45,292 271 45,671 271 46,015 271 46,065 344
34.00 - - 43,958 271 - - 44,045 271 44,296 271 44,429 271 44,693 271 45,028 271 45,103 406
35.00 - - 42,959 271 - - 43,050 271 43,297 271 43,302 271 43,717 271 44,070 271 44,116 488
36.00 - - 41,959 271 - - 42,052 271 42,307 271 42,312 271 42,740 271 43,114 281 43,222 566
37.00 - - 40,959 271 - - 41,055 271 41,337 271 41,472 271 41,764 271 42,157 291 42,281 651
38.00 - - 39,960 271 - - 40,060 271 40,348 271 40,495 271 40,799 281 41,206 301 41,339 754
39.00 - - 38,962 271 - - 39,062 271 39,358 271 39,506 271 39,775 291 40,268 346 40,408 858
40.00 - - 37,962 271 - - 38,065 271 38,368 271 38,506 271 38,846 301 39,355 393 39,471 987
41.00 - - 36,963 271 - - 37,070 271 37,380 271 37,392 271 37,882 311 38,370 485 38,534 1,096
42.00 - - 35,964 271 - - 36,072 271 36,390 271 36,550 271 36,940 346 37,447 566 37,634 1,267
43.00 - - 34,965 271 - - 35,075 271 35,350 271 35,561 271 35,952 423 36,522 673 36,720 1,435
44.00 - - 33,966 271 - - 34,080 271 34,410 271 34,583 271 34,988 478 35,579 797 35,811 1,585
45.00 - - 32,966 271 - - 33,082 271 33,420 271 33,593 271 34,078 549 34,678 910 34,901 1,767
46.00 - - 31,967 271 - - 32,090 271 32,411 271 32,616 281 33,114 651 33,743 1,070 34,001 1,972
47.00 - - 30,967 271 - - 31,089 271 31,450 271 31,471 291 32,182 742 32,827 1,228 33,100 2,196
48.00 - - 29,968 271 - - 30,090 271 30,451 271 30,659 304 31,194 855 31,893 1,396 32,206 2,416
49.00 - - 28,968 271 - - 29,100 271 29,441 281 29,690 369 30,294 976 30,979 1,596 31,298 2,643
50.00 - - 27,969 271 - - 28,099 271 28,470 291 28,586 457 29,361 1,123 30,092 1,815 30,463 2,931
51.00 26,943 271 - - - - - - - - - - - - - - - -
52.00 25,943 271 - - - - - - - - - - - - - - - -
52.50 - - 25,470 271 - - 25,619 271 26,046 426 26,183 687 27,023 1,529 27,840 2,402 28,327 3,614
53.00 24,942 271 - - 25,012 271 - - - - - - - - - - - -
54.00 23,944 271 - - 24,003 271 - - - - - - - - - - - -
55.00 22,944 271 22,973 271 23,014 271 23,138 390 23,582 670 23,933 1,057 24,702 2,039 25,632 3,108 26,202 4,396
56.00 21,944 271 - - 22,009 316 - - - - - - - - - - - -
57.00 20,942 292 - - 21,005 382 - - - - - - - - - - - -
57.50 - - 20,474 414 - - 20,670 661 21,197 1,064 21,414 1,539 22,504 2,607 23,513 3,981 24,246 5,129
58.00 19,933 372 - - 20,013 463 - - - - - - - - - - - -
59.00 18,943 479 - - 18,980 568 - - - - - - - - - - - -
60.00 17,943 618 17,982 697 17,982 700 18,234 1,084 18,760 1,600 19,180 2,162 20,185 3,319 21,498 4,933 22,337 6,150
61.00 16,943 793 - - 16,982 866 - - - - - - - - - - - -
62.00 15,943 1,019 - - 15,982 1,072 - - - - - - - - - - - -
62.50 - - 15,481 1,233 - - 15,809 1,693 16,380 2,287 16,927 2,937 18,120 4,161 19,420 5,926 20,576 7,351
63.00 14,943 1,291 - - 14,984 1,359 - - - - - - - - - - - -
64.00 13,943 1,603 - - 13,984 1,659 - - - - - - - - - - - -
65.00 12,944 1,948 12,978 2,020 12,986 2,020 13,415 2,476 14,178 3,138 14,824 3,845 16,197 5,116 17,401 7,088 18,642 8,371
66.00 11,942 2,305 - - 11,988 2,366 - - - - - - - - - - - -
67.00 10,940 2,672 - - 10,991 2,750 - - - - - - - - - - - -
67.50 - - 10,482 2,954 - - 11,237 3,494 12,170 4,239 12,844 4,967 14,324 6,258 15,733 8,320 17,429 9,615
68.00 9,914 3,044 - - 9,997 3,172 - - - - - - - - - - - -
69.00 8,930 3,430 - - 8,994 3,622 - - - - - - - - - - - -
70.00 7,930 3,841 7,998 4,046 8,021 4,116 9,028 4,742 10,106 5,544 10,987 6,301 12,631 7,598 14,355 9,670 15,557 11,148
71.00 6,887 4,291 - - 7,084 4,636 - - - - - - - - - - - -
72.00 5,843 4,830 - - 6,257 5,220 - - - - - - - - - - - -
72.50 - - 5,761 5,413 - - 7,046 6,264 8,308 7,144 9,280 7,865 11,049 8,911 12,816 11,180 14,169 12,426
73.00 5,068 5,440 - - 5,552 5,875 - - - - - - - - - - - -
74.00 4,491 6,470 - - 4,930 6,606 - - - - - - - - - - - -
75.00 4,016 7,508 4,280 7,486 4,366 7,512 5,326 8,164 6,745 8,951 7,776 9,616 9,611 10,709 11,466 12,823 12,976 14,043
76.00 3,592 8,524 - - 3,863 8,521 - - - - - - - - - - - -
77.00 3,200 9,500 - - 3,400 9,516 - - - - - - - - - - - -
77.50 - - 3,154 10,009 - - 3,961 10,364 5,401 10,969 6,479 11,528 8,346 12,523 10,254 14,573 11,826 15,796
78.00 2,827 10,518 - - 2,988 10,512 - - - - - - - - - - - -
79.00 2,455 11,520 - - 2,596 11,518 - - - - - - - - - - - -
80.00 2,100 12,500 2,222 12,520 2,238 12,522 2,958 12,720 4,299 13,146 5,349 13,596 7,226 14,410 9,065 16,528 10,782 17,642
81.00 1,763 13,502 - - 1,911 13,526 - - - - - - - - - - - -
82.00 1,456 14,516 - - 1,615 14,523 - - - - - - - - - - - -
82.50 - - 1,465 15,023 - - 2,118 15,130 3,372 15,470 4,363 15,734 6,248 16,544 8,125 18,373 9,774 19,322
83.00 1,190 15,534 - - 1,322 15,534 - - - - - - - - - - - -
84.00 967 16,520 - - 1,063 16,525 - - - - - - - - - - - -
85.00 787 17,520 958 17,526 964 17,526 1,479 17,550 2,593 17,829 3,516 17,975 5,373 18,704 7,155 20,329 8,949 21,286
86.00 642 18,508 - - 757 18,540 - - - - - - - - - - - -
87.00 527 19,520 - - 644 19,528 - - - - - - - - - - - -
87.50 - - 592 20,034 - - 1,004 20,034 1,956 20,218 2,800 20,279 4,616 20,824 6,349 22,432 8,048 23,320
88.00 434 20,518 - - 553 20,531 - - - - - - - - - - - -
89.00 362 21,508 - - 479 21,550 - - - - - - - - - - - -
90.00 304 22,520 412 22,530 418 22,531 647 22,558 1,460 22,593 2,210 22,630 3,937 23,005 5,565 24,452 7,365 25,466
91.00 271 23,520 - - 366 23,531 - - - - - - - - - - - -
92.00 271 24,510 - - 324 24,554 - - - - - - - - - - - -
92.50 - - 300 25,034 - - 420 25,034 1,097 25,112 1,711 25,150 3,358 25,297 4,912 26,615 6,631 27,559
93.00 271 25,520 - - 288 25,533 - - - - - - - - - - - -
95.00 - - 271 27,534 - - 271 27,534 814 27,534 1,328 27,534 2,844 27,776 4,295 28,780 5,996 29,585
97.50 - - 271 30,034 - - 271 30,034 590 30,034 1,040 30,103 2,423 30,163 3,758 31,009 5,451 31,739
100.00 - - 271 32,534 - - 271 32,534 448 32,534 804 32,613 2,049 32,675 3,291 33,336 4,873 33,931
102.50 - - 271 35,034 - - 271 35,034 297 35,034 590 35,034 1,728 35,034 2,788 35,714 4,437 36,246
105.00 - - 271 37,534 - - 271 37,534 271 37,534 455 37,603 1,469 37,662 2,447 38,013 4,011 38,386
107.50 - - 271 40,034 - - 271 40,034 271 40,034 370 40,078 1,228 40,126 2,098 40,257 3,602 40,601
110.00 - - 271 42,534 - - 271 42,534 271 42,534 285 42,602 1,035 42,660 1,845 42,774 3,201 43,093
112.50 - - 271 45,034 - - 271 45,034 271 45,034 271 45,034 868 45,034 1,629 45,034 2,892 45,436
115.00 - - 271 47,534 - - 271 47,534 271 47,534 271 47,534 766 47,534 1,379 47,534 2,582 47,802
117.50 - - 271 50,034 - - 271 50,034 271 50,034 271 50,034 626 50,034 1,210 50,034 2,340 50,034
120.00 - - 271 52,534 - - 271 52,534 271 52,534 271 52,534 562 52,534 1,048 52,534 2,120 52,534
122.50 - - 271 55,034 - - 271 55,034 271 55,034 271 55,034 454 55,034 907 55,034 1,939 55,034
125.00 - - 271 57,534 - - 271 57,534 271 57,534 271 57,612 389 57,663 778 57,753 1,722 57,882
127.50 - - 271 60,034 - - 271 60,034 271 60,034 271 60,034 322 60,034 683 60,034 1,552 60,034
130.00 - - 271 62,534 - - 271 62,534 271 62,534 271 62,534 281 62,534 555 62,534 1,403 62,534
132.50 - - 271 65,034 - - 271 65,034 271 65,034 271 65,034 271 65,034 502 65,034 1,277 65,034
135.00 - - 271 67,534 - - 271 67,534 271 67,534 271 67,534 271 67,534 438 67,534 1,127 67,534
137.50 - - 271 70,034 - - 271 70,034 271 70,068 271 70,088 271 70,130 354 70,208 1,021 70,299
140.00 - - 271 72,534 - - 271 72,534 271 72,534 271 72,534 271 72,534 291 72,534 932 72,534
142.50 - - 271 75,034 - - 271 75,034 271 75,034 271 75,034 271 75,034 271 75,034 841 75,034
145.00 - - 271 77,534 - - 271 77,534 271 77,534 271 77,599 271 77,645 271 77,719 745 77,810
147.50 - - 271 80,034 - - 271 80,034 271 80,034 271 80,099 271 80,145 271 80,217 691 80,307
150.00 - - 271 82,534 - - 271 82,534 271 82,534 271 82,534 271 82,534 271 82,534 639 82,534
152.50 - - 271 85,034 - - 271 85,034 271 85,034 - - 271 85,034 271 85,034 547 85,034
155.00 - - 271 87,534 - - 271 87,534 271 87,534 - - 271 87,534 271 87,534 - -
AIR (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.60 2,498 116 2,513 120 2,552 120 2,576 168 2,686 293 2,848 432 3,009 557
2.70 2,298 140 2,326 143 2,368 176 2,394 222 2,505 369 2,686 504 2,849 645
2.80 2,099 171 2,124 173 2,183 230 2,246 306 2,360 442 2,524 595 2,708 738
2.90 1,899 210 1,924 239 1,997 286 2,061 355 2,195 515 2,400 689 2,586 822
3.00 1,699 262 1,735 306 1,810 366 1,909 462 2,047 611 2,254 775 2,462 936
3.10 1,502 326 1,556 375 1,637 446 1,738 541 1,897 728 2,108 890 2,317 1,040
3.20 1,299 395 1,376 465 1,478 554 1,566 662 1,746 817 1,980 994 2,191 1,144
3.30 1,099 480 1,223 572 1,351 661 1,443 760 1,670 933 1,869 1,108 2,104 1,270
3.40 900 578 1,052 694 1,205 803 1,320 895 1,534 1,060 1,758 1,230 1,996 1,374
3.50 743 701 910 816 1,075 925 1,178 1,016 1,416 1,193 1,625 1,354 1,906 1,498
3.60 607 844 765 952 942 1,081 1,050 1,147 1,296 1,317 1,530 1,497 1,795 1,618
3.70 510 1,047 636 1,115 828 1,218 940 1,297 1,195 1,463 1,434 1,621 1,703 1,794
3.80 412 1,254 534 1,291 709 1,400 849 1,462 1,070 1,605 1,337 1,774 1,611 1,897
3.90 345 1,454 451 1,497 634 1,568 734 1,623 1,010 1,745 1,238 1,916 1,538 2,029
4.00 287 1,654 369 1,662 532 1,742 664 1,801 902 1,920 1,181 2,074 1,444 2,205
4.10 242 1,854 308 1,856 454 1,907 593 1,975 839 2,078 1,102 2,221 1,347 2,362
4.20 206 2,054 250 2,065 405 2,098 520 2,150 752 2,247 1,022 2,396 1,292 2,508
4.30 177 2,254 186 2,258 321 2,300 476 2,308 686 2,420 962 2,551 1,217 2,675
4.40 155 2,454 165 2,454 267 2,489 399 2,510 620 2,608 880 2,715 1,161 2,833
4.50 138 2,654 148 2,660 211 2,677 354 2,697 581 2,775 819 2,884 1,083 2,999
4.60 124 2,854 134 2,854 147 2,877 306 2,900 512 2,946 784 3,055 1,026 3,162
4.70 113 3,054 123 3,054 138 3,064 256 3,069 472 3,128 721 3,238 970 3,328
4.80 104 3,254 113 3,254 131 3,254 203 3,284 430 3,314 685 3,401 912 3,498
4.90 95 3,454 105 3,454 125 3,466 - - 388 3,515 621 3,587 880 3,680
5.00 89 3,654 99 3,654 120 3,667 - - 346 3,679 584 3,770 - -
5.25 77 4,154 90 4,154 110 4,154 - - 291 4,180 506 4,232 - -
5.50 68 4,654 83 4,654 101 4,668 - - 237 4,680 426 4,692 - -
5.75 62 5,154 78 5,154 94 5,154 - - 181 5,154 342 5,213 - -
6.00 - - - - 89 5,654 - - 119 5,654 293 5,713 - -
6.25 - - - - 84 6,154 - - 113 6,154 242 6,213 - -
6.50 - - - - 81 6,654 - - 107 6,654 187 6,713 - -
6.75 - - - - 77 7,168 - - 104 7,180 124 7,212 - -
7.00 - - - - 75 7,654 - - 99 7,654 119 7,712 - -
7.25 - - - - 72 8,154 - - 96 8,154 - - - -
7.50 - - - - 71 8,654 - - 93 8,654 - - - -
7.75 - - - - 69 9,169 - - 90 9,180 - - - -
8.00 - - - - 68 9,669 - - 88 9,680 - - - -
8.25 - - - - 65 10,154 - - 86 10,154 - - - -
8.50 - - - - 64 10,654 - - 84 10,654 - - - -
8.75 - - - - 63 11,154 - - 82 11,154 - - - -
9.00 - - - - 62 11,654 - - 81 11,654 - - - -
9.25 - - - - 60 12,154 - - 80 12,154 - - - -
9.50 - - - - 60 12,654 - - - - - - - -
9.75 - - - - 59 13,154 - - - - - - - -
AKS (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - - - - - 50,201 5,500 - - 54,124 9,312 57,709 12,848 - -
62.50 - - 46,491 5,406 - - 47,289 5,694 47,964 6,446 - - 52,167 10,588 55,300 14,229 59,279 17,057
65.00 - - 43,994 6,296 - - 44,512 6,632 46,048 7,444 - - 50,255 11,902 53,722 15,563 57,175 18,355
67.50 - - 41,510 7,196 - - 42,632 7,618 43,694 8,479 45,380 9,807 48,398 13,183 52,660 16,908 56,214 19,797
70.00 38,943 8,096 38,997 8,103 - - 40,263 8,677 41,564 9,626 43,172 11,033 46,600 14,616 51,304 18,385 54,480 21,558
71.00 37,930 8,456 - - 38,032 8,476 - - - - - - - - - - - -
72.00 36,960 8,816 - - 37,038 8,848 - - - - - - - - - - - -
72.50 - - 36,497 9,022 - - 37,926 9,800 39,804 10,886 41,298 12,569 44,864 16,083 49,553 19,964 53,585 22,907
73.00 35,960 9,176 - - 36,021 9,221 - - - - - - - - - - - -
74.00 34,960 9,536 - - 35,022 9,607 - - - - - - - - - - - -
75.00 33,960 9,896 33,998 9,967 34,010 9,992 35,672 10,992 37,761 12,192 39,485 13,924 43,184 17,482 48,115 21,497 52,286 24,617
76.00 32,960 10,256 - - 33,012 10,384 - - - - - - - - - - - -
77.00 31,959 10,616 - - 32,015 10,789 - - - - - - - - - - - -
77.50 - - 31,497 10,956 - - 33,484 12,262 35,522 13,507 37,722 15,334 41,573 19,048 46,720 23,000 51,050 26,202
78.00 30,959 10,976 - - 31,018 11,194 - - - - - - - - - - - -
79.00 29,957 11,343 - - 30,022 11,624 - - - - - - - - - - - -
80.00 28,953 11,716 28,998 12,004 29,027 12,061 31,074 13,578 33,723 14,889 36,019 16,960 40,019 20,649 45,378 24,728 49,533 28,000
81.00 27,949 12,088 - - 28,035 12,517 - - - - - - - - - - - -
82.00 26,942 12,474 - - 27,044 12,992 - - - - - - - - - - - -
82.50 - - 26,504 13,153 - - 29,026 14,971 32,014 16,393 34,301 18,633 39,101 22,336 44,341 26,466 48,932 29,756
83.00 25,930 12,872 - - 26,058 13,480 - - - - - - - - - - - -
84.00 24,914 13,284 - - 25,074 13,975 - - - - - - - - - - - -
85.00 23,894 13,720 24,026 14,399 24,097 14,482 27,056 16,415 30,681 18,240 32,823 20,394 37,905 24,014 42,698 28,117 47,808 31,568
86.00 22,863 14,183 - - 23,123 15,015 - - - - - - - - - - - -
87.00 21,812 14,664 - - 22,160 15,573 - - - - - - - - - - - -
87.50 - - 21,576 15,811 - - 25,160 17,955 28,437 20,041 31,499 22,260 36,195 25,724 41,591 29,804 46,380 33,328
88.00 20,756 15,197 - - 21,204 16,164 - - - - - - - - - - - -
89.00 19,702 15,717 - - 20,320 16,773 - - - - - - - - - - - -
90.00 18,639 16,320 19,412 17,293 19,549 17,415 23,524 19,655 27,117 21,908 29,971 23,982 34,934 27,482 40,723 31,622 45,432 34,942
91.00 17,607 16,962 - - 18,851 18,069 - - - - - - - - - - - -
92.00 16,933 17,760 - - 18,177 18,762 - - - - - - - - - - - -
92.50 - - 17,712 18,993 - - 21,734 21,406 25,520 23,888 28,438 25,845 33,614 29,434 39,211 33,558 44,434 36,821
93.00 16,299 18,844 - - 17,523 19,468 - - - - - - - - - - - -
94.00 15,709 19,920 - - 16,902 20,199 - - - - - - - - - - - -
95.00 15,157 20,982 16,173 20,949 16,298 21,020 20,078 23,218 24,072 25,843 27,113 27,797 32,401 31,261 38,123 35,408 43,455 38,681
96.00 14,643 21,984 - - 15,721 21,978 - - - - - - - - - - - -
97.00 14,155 23,038 - - 15,170 22,987 - - - - - - - - - - - -
97.50 - - 14,775 23,462 - - 18,518 25,388 22,685 27,925 25,926 29,909 31,243 33,318 37,063 37,322 42,578 40,614
98.00 13,699 24,068 - - 14,632 23,998 - - - - - - - - - - - -
99.00 13,262 25,092 - - 14,113 25,002 - - - - - - - - - - - -
100.00 12,845 26,108 13,513 26,016 13,614 26,019 17,048 27,853 21,435 30,142 24,702 31,783 30,124 35,158 36,223 39,179 41,620 42,472
101.00 12,446 27,122 - - 13,133 27,026 - - - - - - - - - - - -
102.00 12,054 28,130 - - 12,667 28,037 - - - - - - - - - - - -
102.50 - - 12,346 28,540 - - 15,639 29,950 20,189 32,187 23,536 33,970 29,054 37,196 35,278 41,114 40,767 44,204
103.00 11,675 29,136 - - 12,213 29,050 - - - - - - - - - - - -
104.00 11,296 30,142 - - 11,772 30,059 - - - - - - - - - - - -
105.00 10,930 31,062 11,267 31,072 11,347 31,070 14,309 32,171 19,028 34,262 22,375 36,158 28,026 39,107 34,072 43,005 39,904 46,084
106.00 10,563 32,146 - - 10,928 32,079 - - - - - - - - - - - -
107.00 10,197 33,148 - - 10,515 33,088 - - - - - - - - - - - -
107.50 - - 10,256 33,599 - - 13,069 34,560 17,896 36,559 21,180 38,270 27,051 41,241 33,374 45,360 39,065 47,960
108.00 9,830 34,148 - - 10,117 34,146 - - - - - - - - - - - -
109.00 9,470 35,148 - - 9,727 35,146 - - - - - - - - - - - -
110.00 9,112 36,148 9,290 36,120 9,347 36,105 11,917 36,848 16,607 38,854 20,192 40,325 25,807 43,386 32,604 47,217 38,248 49,968
111.00 8,752 37,148 - - 8,966 37,116 - - - - - - - - - - - -
112.00 8,392 38,148 - - - - - - - - - - - - - - - -
112.50 - - 8,367 38,618 - - 10,849 39,352 15,568 40,976 18,933 42,378 25,095 45,460 31,804 49,306 37,412 52,177
113.00 8,034 39,148 - - - - - - - - - - - - - - - -
114.00 7,676 40,148 - - - - - - - - - - - - - - - -
115.00 7,322 41,148 7,480 41,142 - - 9,858 41,628 14,592 43,238 17,984 44,636 24,162 47,587 30,494 51,342 36,590 54,585
116.00 6,971 42,148 - - - - - - - - - - - - - - - -
117.00 6,624 43,148 - - - - - - - - - - - - - - - -
117.50 - - 6,629 43,646 - - 8,940 44,042 13,673 45,514 17,058 46,845 23,263 49,885 30,041 53,332 35,803 56,598
118.00 6,284 44,148 - - - - - - - - - - - - - - - -
119.00 5,951 45,148 - - - - - - - - - - - - - - - -
120.00 5,627 46,148 5,854 46,148 - - 8,092 46,440 12,797 48,006 16,187 49,424 22,402 52,063 29,282 55,444 35,030 58,840
121.00 5,314 47,148 - - - - - - - - - - - - - - - -
122.00 5,011 48,148 - - - - - - - - - - - - - - - -
122.50 - - 5,116 48,648 - - 7,371 48,866 11,970 50,134 15,360 51,234 21,580 54,224 28,491 57,627 34,282 60,828
123.00 4,720 49,148 - - - - - - - - - - - - - - - -
124.00 4,442 50,148 - - - - - - - - - - - - - - - -
125.00 4,177 51,148 4,386 51,120 - - 6,698 51,436 11,197 52,421 14,562 53,640 20,785 56,436 27,714 59,876 33,228 62,963
126.00 3,926 52,148 - - - - - - - - - - - - - - - -
127.00 3,688 53,148 - - - - - - - - - - - - - - - -
127.50 - - 3,829 53,648 - - 6,060 53,879 10,463 54,821 13,814 55,807 20,006 58,710 26,979 61,914 32,600 64,828
128.00 3,463 54,148 - - - - - - - - - - - - - - - -
129.00 3,252 55,148 - - - - - - - - - - - - - - - -
130.00 - - 3,347 56,148 - - 5,501 56,328 9,772 57,167 13,103 58,210 19,269 60,989 26,257 64,243 31,978 67,088
132.50 - - 2,932 58,648 - - 4,964 58,678 9,128 59,496 12,412 60,388 18,566 63,305 25,553 66,145 31,470 69,358
135.00 - - - - - - - - 8,609 62,003 - - 17,880 65,455 24,867 68,168 - -
137.50 - - - - - - - - 7,961 64,393 - - 17,214 67,762 24,210 70,346 - -
140.00 - - - - - - - - 7,420 66,954 - - 16,586 70,005 23,574 72,892 - -
142.50 - - - - - - - - 6,918 69,435 - - 15,979 72,290 - - - -
145.00 - - - - - - - - 6,433 71,555 - - 15,380 74,698 - - - -
147.50 - - - - - - - - 5,997 74,169 - - 14,822 77,000 - - - -
150.00 - - - - - - - - 5,616 76,604 - - 14,273 79,304 - - - -
152.50 - - - - - - - - 5,226 79,164 - - 13,751 81,546 - - - -
155.00 - - - - - - - - 4,865 81,623 - - 13,258 83,865 - - - -
157.50 - - - - - - - - 4,532 83,805 - - 12,776 86,194 - - - -
160.00 - - - - - - - - 4,192 86,241 - - 12,308 88,564 - - - -
162.50 - - - - - - - - 3,973 88,715 - - 11,852 90,472 - - - -
165.00 - - - - - - - - 3,709 91,197 - - 11,429 92,780 - - - -
167.50 - - - - - - - - 3,438 93,648 - - 11,022 95,394 - - - -
170.00 - - - - - - - - 3,213 96,148 - - 10,608 97,755 - - - -
172.50 - - - - - - - - 2,982 98,648 - - 10,233 99,888 - - - -
ALA (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,146 352 - - 3,214 350 3,347 382 3,506 566
2.20 2,930 414 - - 3,018 412 3,156 467 3,339 676
2.29 2,749 478 - - 2,837 475 2,998 549 3,205 776
2.39 2,533 550 - - 2,639 563 2,826 661 3,035 874
2.49 2,319 624 2,364 624 2,441 650 2,652 802 2,884 1,001
2.58 2,136 692 2,191 706 2,273 734 2,508 902 2,765 1,110
2.68 1,923 767 1,987 807 2,087 848 2,350 1,029 2,610 1,254
2.77 1,738 836 1,821 890 1,929 944 2,217 1,149 2,503 1,365
2.87 1,523 923 1,622 1,004 1,752 1,058 2,072 1,292 2,364 1,494
2.96 1,333 1,020 1,459 1,127 1,599 1,181 1,951 1,424 2,252 1,625
3.06 1,120 1,147 1,291 1,268 1,447 1,342 1,818 1,577 2,128 1,772
3.16 991 1,364 1,133 1,413 1,309 1,520 1,681 1,743 2,021 1,926
3.25 911 1,559 1,012 1,608 1,196 1,688 1,591 1,885 1,920 2,089
3.35 822 1,769 911 1,799 1,071 1,870 1,490 2,062 1,831 2,241
3.44 755 1,961 821 1,982 975 2,048 1,394 2,234 1,748 2,410
3.54 679 2,171 719 2,186 869 2,238 1,314 2,400 1,654 2,576
3.63 616 2,363 643 2,373 800 2,410 1,238 2,570 1,589 2,744
3.73 548 2,570 557 2,574 683 2,607 1,123 2,751 1,491 2,925
3.82 494 2,762 504 2,766 606 2,790 1,071 2,932 1,422 3,086
3.92 440 2,968 451 2,968 517 2,998 980 3,121 1,346 3,260
4.02 395 3,174 406 3,174 412 3,191 920 3,301 1,268 3,439
4.11 359 3,366 372 3,366 390 3,366 864 3,476 1,224 3,615
4.21 325 3,571 338 3,571 367 3,571 802 3,663 1,141 3,785
4.30 299 3,765 313 3,765 350 3,765 741 3,858 1,094 3,961
4.40 274 3,971 288 3,971 332 3,971 674 4,045 1,041 4,148
4.49 - - - - 319 4,164 604 4,217 992 4,322
4.59 - - - - 306 4,369 521 4,421 - -
4.68 - - - - 295 4,562 420 4,562 - -
4.78 - - - - 283 4,767 406 4,767 - -
5.02 - - - - 260 5,268 376 5,268 - -
5.26 - - - - 242 5,770 350 5,770 - -
5.50 - - - - 227 6,271 330 6,271 - -
5.74 - - - - 215 6,770 313 6,770 - -
5.98 - - - - 204 7,271 298 7,271 - -
6.21 - - - - 194 7,764 286 7,764 - -
6.45 - - - - 187 8,265 274 8,265 - -
6.69 - - - - 180 8,765 264 8,765 - -
6.93 - - - - 174 9,266 254 9,266 - -
7.17 - - - - 168 9,767 247 9,767 - -
7.41 - - - - 163 10,268 240 10,268 - -
7.65 - - - - 158 10,769 - - - -
7.89 - - - - 155 11,270 - - - -
8.13 - - - - 151 11,770 - - - -
8.37 - - - - 148 12,271 - - - -
8.60 - - - - 144 12,765 - - - -
8.84 - - - - 142 13,265 - - - -
9.08 - - - - 139 13,766 - - - -
9.32 - - - - 137 14,266 - - - -
9.56 - - - - 134 14,767 - - - -
ALB (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
42.00 - - 36,503 257 - - 36,559 257 36,830 257 36,849 257 36,905 257 37,223 262 37,326 359
43.00 - - 36,016 257 - - 36,057 257 36,128 257 36,273 257 36,417 257 36,763 267 36,874 415
44.00 - - 35,516 257 - - 35,559 257 35,841 257 35,861 257 35,923 257 36,296 272 36,421 463
45.00 - - 35,017 257 - - 35,062 257 35,389 257 35,415 257 35,436 257 35,828 277 36,452 511
46.00 - - 34,524 257 - - 34,710 257 34,894 257 34,921 257 34,949 257 35,367 289 35,498 577
47.00 - - 34,017 257 - - 34,065 257 34,379 257 34,403 257 34,471 257 34,913 318 35,057 631
48.00 - - 33,517 257 - - 33,714 257 33,749 257 33,789 257 33,984 257 34,460 352 34,614 711
49.00 - - 33,017 257 - - 33,069 257 33,407 257 33,434 257 33,506 257 33,999 412 34,170 777
50.00 - - 32,519 257 - - 32,719 257 32,902 257 32,929 257 33,027 262 33,538 459 33,742 856
52.50 - - 31,269 257 - - 31,325 257 31,669 257 31,698 257 31,847 267 32,385 601 32,639 1,068
55.00 - - 30,021 257 - - 30,079 257 30,378 257 30,400 257 30,667 280 31,266 783 31,544 1,320
57.50 - - 28,769 257 - - 28,947 257 28,973 257 29,110 257 29,492 388 30,138 988 30,514 1,586
60.00 - - 27,525 257 - - 27,586 257 27,688 257 27,900 262 28,322 513 29,011 1,229 29,453 1,914
62.50 - - 26,271 257 - - 26,343 257 26,695 257 26,726 272 27,165 683 27,932 1,496 28,411 2,244
65.00 - - 25,021 257 - - 25,251 257 25,446 262 25,509 380 26,018 888 26,859 1,819 27,446 2,631
67.50 - - 23,771 257 - - 23,991 257 24,265 267 24,314 507 24,875 1,122 25,781 2,150 26,458 3,053
70.00 - - 22,523 257 - - 22,603 257 23,036 367 23,130 658 23,757 1,410 24,746 2,551 25,565 3,465
72.50 - - 21,271 257 - - 21,517 294 21,867 513 21,961 892 22,654 1,716 23,737 2,953 24,557 3,977
75.00 - - 20,024 307 - - 20,133 411 20,651 690 20,801 1,151 21,578 2,086 22,734 3,417 23,638 4,484
77.50 - - 18,764 417 - - 18,917 591 19,260 937 19,657 1,465 20,509 2,477 21,747 3,917 22,749 4,968
80.00 - - 17,524 571 - - 17,702 819 17,991 1,231 18,648 1,831 19,480 2,927 20,807 4,403 21,873 5,602
82.50 - - 16,290 783 - - 16,519 1,106 16,948 1,593 17,427 2,235 18,474 3,417 19,961 5,005 21,009 6,165
85.00 - - 15,023 1,071 - - 15,276 1,455 15,817 1,990 16,360 2,714 17,496 3,938 18,964 5,565 20,225 6,688
86.00 14,477 1,181 - - - - - - - - - - - - - - - -
87.00 13,976 1,338 - - - - - - - - - - - - - - - -
87.50 - - 13,833 1,431 - - 14,115 1,857 14,628 2,472 15,321 3,227 16,548 4,512 18,194 6,106 19,433 7,333
88.00 13,476 1,503 - - - - - - - - - - - - - - - -
89.00 12,976 1,676 - - 13,037 1,690 - - - - - - - - - - - -
90.00 12,475 1,853 12,545 1,860 12,553 1,866 13,077 2,315 13,669 3,019 14,246 3,780 15,720 5,078 17,363 6,730 18,286 7,968
91.00 11,974 2,033 - - 12,035 2,049 - - - - - - - - - - - -
92.00 11,473 2,213 - - 11,534 2,232 - - - - - - - - - - - -
92.50 - - 11,296 2,315 - - 11,976 2,836 12,577 3,600 13,433 4,374 14,944 5,725 16,526 7,348 17,914 8,596
93.00 10,972 2,393 - - 11,033 2,421 - - - - - - - - - - - -
94.00 10,471 2,573 - - 10,532 2,617 - - - - - - - - - - - -
95.00 9,969 2,755 10,039 2,794 10,048 2,819 10,886 3,419 11,766 4,268 12,509 4,998 14,004 6,373 15,772 8,013 17,236 9,282
96.00 9,468 2,939 - - 9,532 3,029 - - - - - - - - - - - -
97.00 8,968 3,125 - - 9,065 3,243 - - - - - - - - - - - -
97.50 - - 8,789 3,311 - - 9,816 4,020 10,816 4,971 11,612 5,688 13,207 7,011 15,037 8,785 16,530 10,046
98.00 8,466 3,321 - - 8,571 3,472 - - - - - - - - - - - -
99.00 7,976 3,520 - - 8,080 3,709 - - - - - - - - - - - -
100.00 7,458 3,738 7,550 3,902 7,593 3,950 8,767 4,729 9,906 5,689 10,763 6,448 12,429 7,795 14,312 9,512 15,842 10,812
101.00 6,944 3,967 - - 7,110 4,213 - - - - - - - - - - - -
102.00 6,427 4,211 - - 6,637 4,489 - - - - - - - - - - - -
102.50 - - 6,329 4,579 - - 7,858 5,535 9,043 6,524 9,956 7,216 11,698 8,521 13,601 10,287 15,227 11,599
103.00 5,906 4,481 - - 6,177 4,788 - - - - - - - - - - - -
104.00 5,439 4,778 - - 5,809 5,102 - - - - - - - - - - - -
105.00 5,083 5,106 5,368 5,355 5,463 5,429 7,006 6,461 8,227 7,334 9,188 8,087 10,984 9,383 12,975 11,067 14,643 12,337
106.00 4,759 5,472 - - 5,129 5,782 - - - - - - - - - - - -
107.00 4,461 6,005 - - 4,819 6,148 - - - - - - - - - - - -
107.50 - - 4,583 6,327 - - 6,176 7,398 7,464 8,298 8,468 8,932 10,336 10,217 12,345 11,904 14,047 13,188
108.00 4,191 6,533 - - 4,525 6,573 - - - - - - - - - - - -
109.00 3,944 7,056 - - 4,246 7,065 - - - - - - - - - - - -
110.00 3,712 7,558 3,906 7,550 3,980 7,560 5,414 8,411 6,749 9,223 7,797 9,886 9,683 11,109 11,728 12,778 13,457 14,075
111.00 3,498 8,068 - - 3,731 8,059 - - - - - - - - - - - -
112.00 3,295 8,575 - - 3,495 8,561 - - - - - - - - - - - -
112.50 - - 3,324 8,812 - - 4,713 9,515 6,080 10,230 7,181 10,782 9,113 12,049 11,140 13,608 12,904 14,930
113.00 3,102 9,080 - - 3,270 9,066 - - - - - - - - - - - -
114.00 2,913 9,583 - - 3,051 9,569 - - - - - - - - - - - -
115.00 2,727 10,084 2,803 10,071 2,848 10,071 4,076 10,580 5,462 11,231 6,592 11,772 8,533 12,965 10,610 14,510 12,411 15,747
116.00 2,544 10,585 - - 2,648 10,571 - - - - - - - - - - - -
117.00 2,360 11,085 - - 2,457 11,075 - - - - - - - - - - - -
117.50 - - 2,327 11,331 - - 3,505 11,650 4,894 12,309 6,024 12,848 7,982 13,869 10,082 15,522 11,919 16,680
118.00 2,181 11,585 - - 2,271 11,578 - - - - - - - - - - - -
119.00 2,005 12,085 - - 2,097 12,081 - - - - - - - - - - - -
120.00 1,831 12,585 1,892 12,585 1,923 12,583 2,997 12,842 4,369 13,561 5,503 13,702 7,465 14,874 9,573 16,537 11,427 17,544
121.00 1,664 13,085 - - 1,759 13,084 - - - - - - - - - - - -
122.00 1,505 13,585 - - 1,608 13,585 - - - - - - - - - - - -
122.50 - - 1,500 13,835 - - 2,546 14,032 3,890 14,473 5,014 14,970 6,968 15,911 9,062 17,444 10,946 18,692
123.00 1,355 14,085 - - 1,461 14,085 - - - - - - - - - - - -
124.00 1,215 14,585 - - 1,314 14,578 - - - - - - - - - - - -
125.00 1,087 15,085 1,155 15,079 1,160 15,082 2,144 15,217 3,457 15,746 4,559 15,857 6,509 16,997 8,630 18,488 10,485 19,631
126.00 972 15,585 - - 1,053 15,581 - - - - - - - - - - - -
127.00 867 16,085 - - 956 16,081 - - - - - - - - - - - -
127.50 - - 907 16,331 - - 1,801 16,471 3,058 16,583 4,142 17,200 6,066 18,088 8,213 19,480 10,083 20,591
128.00 774 16,585 - - 869 16,582 - - - - - - - - - - - -
129.00 691 17,085 - - 791 17,082 - - - - - - - - - - - -
130.00 618 17,585 716 17,584 - - 1,505 17,687 2,699 17,771 3,751 18,335 5,660 18,823 7,782 20,438 9,682 21,607
132.50 - - 571 18,835 - - 1,252 19,022 2,376 19,124 3,397 19,217 5,273 19,795 7,351 21,443 9,300 22,629
135.00 - - 462 20,083 - - 1,036 20,096 2,083 20,350 3,076 20,546 4,904 21,231 6,981 22,522 8,889 23,594
137.50 - - 379 21,333 - - 847 21,341 1,824 21,559 2,773 21,732 4,565 22,357 6,652 23,551 8,484 24,606
140.00 - - 314 22,585 - - 690 22,618 1,595 22,857 2,500 22,992 4,247 23,414 6,309 24,600 8,170 25,638
142.50 - - 264 23,835 - - 576 24,124 1,399 24,234 2,250 24,332 3,947 24,737 5,965 25,675 7,858 26,636
145.00 - - 257 25,085 - - 457 25,135 1,211 25,216 2,025 25,350 3,666 25,883 5,621 26,755 7,553 27,747
147.50 - - 257 26,335 - - 362 26,362 1,047 26,404 1,818 26,534 3,403 26,894 5,357 27,829 7,229 28,787
150.00 - - 257 27,585 - - 300 27,641 914 27,695 1,629 27,745 3,162 28,325 5,085 28,933 6,905 29,899
152.50 - - 257 28,835 - - 262 28,835 798 28,835 1,463 28,954 2,934 29,343 4,822 30,147 6,588 30,947
155.00 - - 257 30,085 - - 257 30,144 679 30,356 1,306 30,429 2,722 30,573 4,557 31,277 6,362 32,054
157.50 - - 257 31,335 - - 257 31,389 603 31,440 1,175 31,483 2,525 31,678 4,307 32,537 6,123 33,074
160.00 - - 257 32,585 - - 257 32,665 526 32,724 1,040 32,778 2,333 32,880 4,078 33,598 5,871 34,233
162.50 - - 257 33,835 - - 257 33,889 445 33,939 938 33,983 2,159 34,084 3,880 34,794 5,625 35,306
165.00 - - 257 35,085 - - 257 35,143 395 35,194 832 35,238 2,006 35,340 3,676 35,950 5,372 36,433
167.50 - - 257 36,335 - - 257 36,388 344 36,439 745 36,483 1,849 36,584 3,495 37,128 5,127 37,539
170.00 - - 257 37,585 - - 257 37,681 292 37,744 655 37,793 1,715 37,904 3,293 38,312 4,930 38,828
172.50 - - 257 38,835 - - 257 38,918 262 38,974 586 39,020 1,590 39,130 3,091 39,509 4,747 39,944
175.00 - - 257 40,085 - - 257 40,138 257 40,189 543 40,233 1,463 40,404 2,937 40,672 4,563 41,076
177.50 - - 257 41,335 - - 257 41,388 257 41,439 470 41,483 1,363 41,654 2,790 41,862 4,380 42,116
180.00 - - 257 42,585 - - 257 42,637 257 42,689 427 42,733 1,261 42,904 2,668 43,064 4,188 43,330
182.50 - - 257 43,835 - - 257 43,888 257 43,939 381 43,983 1,157 44,154 2,513 44,291 4,024 44,529
185.00 - - 257 45,085 - - 257 45,139 257 45,189 334 45,233 1,067 45,397 2,366 45,536 3,833 45,719
187.50 - - 257 46,335 - - 257 46,387 257 46,434 - - 993 46,647 2,219 46,785 3,669 46,964
190.00 - - 257 47,585 - - 257 47,641 257 47,689 - - 920 47,821 2,105 48,034 3,535 48,208
192.50 - - 257 48,835 - - 257 48,888 257 48,934 - - 842 49,058 2,013 49,284 - -
195.00 - - 257 50,085 - - 257 50,139 257 50,182 - - 785 50,306 1,908 50,450 - -
197.50 - - 257 51,335 - - 257 51,389 257 51,432 - - 727 51,554 1,815 51,699 - -
200.00 - - 257 52,585 - - 257 52,640 257 52,682 - - 667 52,801 1,707 52,949 - -
205.00 - - 257 55,085 - - 257 55,142 257 55,182 - - 569 55,296 1,507 55,448 - -
210.00 - - - - - - - - 257 57,585 - - - - - - - -
215.00 - - - - - - - - 257 60,085 - - - - - - - -
220.00 - - - - - - - - 257 62,585 - - - - - - - -
225.00 - - - - - - - - 257 65,176 - - - - - - - -
230.00 - - - - - - - - 257 67,585 - - - - - - - -
235.00 - - - - - - - - 257 70,211 - - - - - - - -
240.00 - - - - - - - - 257 72,585 - - - - - - - -
245.00 - - - - - - - - 257 75,176 - - - - - - - -
250.00 - - - - - - - - 257 77,585 - - - - - - - -
255.00 - - - - - - - - 257 80,085 - - - - - - - -
260.00 - - - - - - - - 257 82,675 - - - - - - - -
265.00 - - - - - - - - 257 85,085 - - - - - - - -
270.00 - - - - - - - - 257 87,675 - - - - - - - -
275.00 - - - - - - - - 257 90,085 - - - - - - - -
280.00 - - - - - - - - 257 92,585 - - - - - - - -
285.00 - - - - - - - - 257 95,085 - - - - - - - -
290.00 - - - - - - - - 257 97,585 - - - - - - - -
295.00 - - - - - - - - 257 100,179 - - - - - - - -
300.00 - - - - - - - - 257 102,585 - - - - - - - -
ALC (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.00 5,545 149 5,585 158 5,658 210 5,731 323 5,982 578 6,316 937 6,469 1,397
5.25 5,034 192 5,068 201 5,174 288 5,324 432 5,560 733 5,918 1,137 6,105 1,656
5.50 4,531 257 4,596 305 4,725 408 4,839 573 5,155 920 5,575 1,372 5,776 1,894
5.75 4,023 350 4,108 418 4,272 562 4,444 775 4,764 1,119 5,229 1,601 5,422 2,164
6.00 3,526 478 3,658 594 3,815 773 4,026 970 4,390 1,362 4,900 1,853 5,142 2,422
6.25 3,023 641 3,204 792 3,386 1,000 3,638 1,230 4,050 1,610 4,586 2,138 4,834 2,696
6.50 2,518 847 2,759 1,030 3,019 1,268 3,263 1,480 3,703 1,854 4,270 2,418 4,550 2,995
6.75 2,027 1,091 2,350 1,300 2,683 1,556 2,919 1,780 3,391 2,160 3,988 2,702 4,286 3,312
7.00 1,600 1,360 1,983 1,604 2,320 1,877 2,606 2,101 3,114 2,462 3,722 2,980 4,063 3,606
7.25 1,254 1,720 1,621 1,980 2,006 2,227 2,306 2,429 2,830 2,809 3,473 3,344 3,793 3,959
7.50 985 2,198 1,327 2,382 1,723 2,602 2,041 2,805 2,584 3,146 3,303 3,696 3,592 4,300
7.75 769 2,706 1,069 2,806 1,477 3,006 1,790 3,219 2,353 3,533 3,089 4,089 3,387 4,642
8.00 590 3,206 856 3,284 1,247 3,455 1,578 3,607 2,142 3,933 2,872 4,445 3,215 5,028
8.25 456 3,706 677 3,759 1,089 3,881 1,386 4,043 1,946 4,330 2,630 4,796 3,018 5,397
8.50 359 4,206 553 4,224 900 4,331 1,216 4,478 1,772 4,725 2,449 5,170 2,850 5,769
8.75 288 4,706 434 4,727 766 4,809 1,040 4,905 1,595 5,163 2,290 5,563 2,700 6,164
9.00 238 5,206 351 5,210 626 5,269 916 5,362 1,437 5,593 2,150 5,990 2,526 6,567
9.25 201 5,706 271 5,710 520 5,730 792 5,821 1,304 6,020 2,009 6,380 2,376 6,975
9.50 172 6,206 189 6,211 454 6,217 698 6,273 1,168 6,464 1,891 6,815 2,250 7,385
9.75 152 6,707 167 6,711 388 6,717 602 6,740 1,056 6,928 1,745 7,236 2,123 7,791
10.00 135 7,207 150 7,211 321 7,217 502 7,240 944 7,375 1,650 7,664 2,001 8,218
10.50 110 8,207 132 8,211 239 8,218 - - 775 8,303 1,428 8,558 1,787 9,053
11.00 94 9,207 119 9,212 153 9,218 - - 637 9,238 1,227 9,444 1,610 9,925
11.50 88 10,207 110 10,212 141 10,218 - - 533 10,237 1,080 10,382 1,402 10,807
12.00 88 11,207 102 11,212 130 11,218 - - 426 11,236 928 11,286 1,281 11,691
12.50 88 12,207 96 12,212 122 12,218 - - 362 12,236 804 12,285 1,124 12,560
13.00 - - - - 116 13,218 - - 239 13,236 714 13,256 - -
13.50 - - - - 110 14,218 - - 158 14,236 622 14,256 - -
14.00 - - - - 105 15,218 - - 150 15,236 526 15,255 - -
14.50 - - - - 101 16,218 - - 144 16,236 471 16,255 - -
15.00 - - - - 98 17,218 - - 138 17,236 414 17,254 - -
15.50 - - - - 94 18,218 - - 134 18,236 357 18,252 - -
16.00 - - - - 90 19,218 - - 129 19,235 296 19,250 - -
16.50 - - - - 88 20,218 - - 125 20,235 - - - -
17.00 - - - - 88 21,218 - - 122 21,235 - - - -
17.50 - - - - 88 22,218 - - 118 22,235 - - - -
18.00 - - - - 88 23,218 - - 116 23,234 - - - -
18.50 - - - - 88 24,218 - - 113 24,234 - - - -
19.00 - - - - 88 25,218 - - 111 25,232 - - - -
19.50 - - - - 88 26,218 - - - - - - - -
ALH (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.95 3,304 258 3,318 262 3,347 261 3,378 260 3,469 257 3,596 411 3,651 570
2.00 3,203 282 3,218 285 3,268 284 3,302 282 3,370 280 3,521 473 3,604 618
2.10 3,003 335 3,034 336 3,068 335 3,102 334 3,195 365 3,347 540 3,430 714
2.20 2,803 396 2,834 395 2,868 394 2,923 393 3,019 446 3,194 647 3,302 810
2.30 2,602 462 2,633 461 2,687 461 2,743 475 2,861 564 3,039 745 3,172 920
2.40 2,402 533 2,446 533 2,504 546 2,562 559 2,701 666 2,902 865 3,015 1,039
2.50 2,201 605 2,244 618 2,319 631 2,396 656 2,540 772 2,742 985 2,876 1,146
2.60 2,001 677 2,054 703 2,147 728 2,210 754 2,356 896 2,621 1,093 2,764 1,274
2.70 1,800 749 1,873 788 1,957 826 2,056 864 2,227 1,018 2,476 1,229 2,638 1,421
2.80 1,600 821 1,676 885 1,794 936 1,881 980 2,074 1,132 2,349 1,356 2,515 1,546
2.90 1,397 906 1,488 1,008 1,643 1,060 1,736 1,123 1,937 1,274 2,218 1,482 2,408 1,678
3.00 1,191 1,016 1,330 1,132 1,471 1,185 1,603 1,266 1,814 1,418 2,124 1,627 2,301 1,823
3.10 1,018 1,179 1,169 1,268 1,343 1,346 1,467 1,417 1,708 1,567 2,007 1,763 2,200 1,974
3.20 920 1,387 1,037 1,439 1,211 1,527 1,345 1,599 1,578 1,727 1,887 1,902 2,111 2,121
3.30 822 1,594 920 1,626 1,096 1,698 1,240 1,760 1,485 1,894 1,805 2,072 2,019 2,271
3.40 750 1,798 825 1,818 977 1,884 1,132 1,934 1,389 2,067 1,700 2,234 1,935 2,418
3.50 678 1,998 730 2,010 878 2,069 1,019 2,129 1,292 2,228 1,636 2,397 1,852 2,581
3.60 609 2,198 651 2,205 776 2,251 927 2,297 1,190 2,408 1,547 2,559 1,776 2,758
3.70 543 2,398 572 2,401 703 2,445 832 2,488 1,110 2,584 1,457 2,736 1,715 2,909
3.80 484 2,598 492 2,602 630 2,635 766 2,677 1,027 2,759 1,388 2,906 1,653 3,086
3.90 431 2,798 441 2,798 555 2,826 701 2,866 974 2,944 1,318 3,076 1,587 3,262
4.00 386 2,998 396 2,998 473 3,027 - - 884 3,133 1,246 3,250 1,522 3,432
4.10 347 3,198 359 3,198 375 3,214 - - 828 3,303 1,171 3,436 1,460 3,598
4.20 314 3,398 327 3,398 353 3,398 - - 769 3,503 1,125 3,619 - -
4.30 286 3,598 299 3,598 335 3,598 - - 708 3,686 1,045 3,784 - -
4.40 262 3,798 275 3,798 318 3,798 - - 645 3,869 996 3,967 - -
AMC (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
41.00 24,948 461 25,166 488 25,444 623 25,682 939 26,117 1,751 26,702 2,920 27,799 4,241
42.00 22,950 618 23,190 640 23,518 842 23,656 1,294 24,108 2,256 25,463 3,498 26,391 4,926
43.00 20,951 849 21,211 955 21,592 1,225 22,042 1,749 23,041 2,797 24,623 4,194 25,597 5,787
44.00 18,952 1,187 19,248 1,324 19,723 1,661 20,219 2,318 21,352 3,505 23,047 4,950 24,097 6,628
45.00 16,952 1,662 17,310 1,894 17,874 2,293 18,457 3,038 19,723 4,297 21,552 5,795 22,690 7,500
46.00 14,953 2,284 15,403 2,560 16,075 3,094 16,763 3,854 18,146 5,148 20,094 6,698 21,320 8,503
47.00 12,954 3,008 13,558 3,358 14,368 3,992 15,129 4,818 16,636 6,136 18,690 7,706 19,980 9,476
48.00 10,952 3,780 11,685 4,312 12,562 5,049 13,378 5,842 14,948 7,166 17,049 8,737 18,416 10,594
49.00 8,952 4,666 9,973 5,396 11,021 6,229 11,933 7,029 13,618 8,365 15,804 9,922 17,238 11,746
50.00 6,974 5,770 8,493 6,603 9,586 7,581 10,717 8,334 12,344 9,600 14,627 11,099 16,114 12,910
52.50 4,102 10,180 5,059 10,698 6,458 11,403 7,566 11,982 9,498 13,081 11,922 14,420 13,499 16,162
55.00 2,237 15,210 2,852 15,300 4,118 15,590 5,188 15,959 7,132 17,046 9,584 18,157 11,246 19,758
57.50 1,089 20,210 1,516 20,210 2,437 20,284 3,484 20,454 5,234 21,374 7,808 22,266 9,312 23,620
60.00 581 25,210 648 25,245 1,345 25,422 2,161 25,498 3,838 26,032 6,090 26,735 7,657 27,750
62.50 354 30,210 408 30,251 728 30,327 1,305 30,413 2,646 30,628 4,736 31,290 6,356 32,247
65.00 322 35,210 322 35,257 454 35,332 850 35,388 1,864 35,544 3,612 35,825 5,130 37,006
67.50 322 40,210 322 40,210 376 40,262 470 40,360 1,263 40,462 2,719 40,634 4,160 41,157
70.00 322 45,210 322 45,210 322 45,331 400 45,379 853 45,489 2,048 45,669 3,352 45,844
72.50 322 50,210 322 50,256 322 50,330 350 50,376 646 50,487 1,578 50,664 2,630 50,835
75.00 322 55,210 322 55,256 322 55,328 322 55,375 432 55,486 1,140 55,650 2,080 55,824
77.50 322 60,219 322 60,271 322 60,327 - - 389 60,512 850 60,672 1,684 60,858
80.00 322 65,220 322 65,272 322 65,326 - - 354 65,482 662 65,612 - -
82.50 322 70,222 - - 322 70,326 - - 326 70,472 458 70,596 - -
ANA (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - - - 6,764 57 - - 6,855 59 6,916 179 - -
49.00 - - 6,512 57 - - 6,538 57 6,567 57 6,596 57 6,661 72 6,728 204 6,799 363
50.00 - - 6,312 57 - - 6,338 57 6,367 57 6,398 57 6,471 88 6,546 240 6,622 409
51.00 6,106 57 - - - - - - - - - - - - - - - -
52.00 5,906 57 - - - - - - - - - - - - - - - -
52.50 - - 5,812 57 - - 5,840 57 5,870 57 5,906 59 5,995 145 6,088 335 6,196 519
53.00 5,706 57 - - - - - - - - - - - - - - - -
54.00 5,507 57 - - - - - - - - - - - - - - - -
55.00 5,307 57 5,312 57 - - 5,342 57 5,376 57 5,418 94 5,530 222 5,645 446 5,778 669
56.00 5,107 57 - - - - - - - - - - - - - - - -
57.00 4,907 57 - - - - - - - - - - - - - - - -
57.50 - - 4,813 57 - - 4,844 58 4,888 86 4,938 148 5,076 315 5,219 599 5,385 848
58.00 4,707 57 - - 4,714 59 - - - - - - - - - - - -
59.00 4,507 57 - - 4,514 70 - - - - - - - - - - - -
60.00 4,307 66 4,313 83 4,314 84 4,347 88 4,404 146 4,466 242 4,636 449 4,806 768 5,007 1,033
61.00 4,107 83 - - 4,114 102 - - - - - - - - - - - -
62.00 3,907 106 - - 3,915 124 - - - - - - - - - - - -
62.50 - - 3,813 137 - - 3,846 170 3,935 247 4,067 364 4,215 602 4,411 958 4,648 1,252
63.00 3,707 136 - - 3,715 153 - - - - - - - - - - - -
64.00 3,507 173 - - 3,515 186 - - - - - - - - - - - -
65.00 3,307 219 3,314 230 3,315 230 3,366 284 3,464 386 3,624 527 3,809 788 4,116 1,180 4,331 1,474
66.00 3,107 275 - - 3,115 281 - - - - - - - - - - - -
67.00 2,907 339 - - 2,916 346 - - - - - - - - - - - -
67.50 - - 2,814 377 - - 2,889 441 3,022 570 3,146 724 3,426 1,009 3,686 1,425 4,003 1,737
68.00 2,707 407 - - 2,715 412 - - - - - - - - - - - -
69.00 2,507 479 - - 2,516 485 - - - - - - - - - - - -
70.00 2,306 552 2,314 561 2,317 562 2,430 643 2,602 808 2,750 965 3,065 1,261 3,346 1,672 3,665 2,002
71.00 2,106 627 - - 2,118 645 - - - - - - - - - - - -
72.00 1,904 705 - - 1,920 734 - - - - - - - - - - - -
72.50 - - 1,818 779 - - 1,997 894 2,225 1,084 2,395 1,243 2,741 1,536 3,041 1,948 3,395 2,301
73.00 1,700 791 - - 1,721 831 - - - - - - - - - - - -
74.00 1,494 888 - - 1,533 939 - - - - - - - - - - - -
75.00 1,287 995 1,341 1,053 1,350 1,056 1,607 1,193 1,853 1,404 2,046 1,550 2,420 1,818 2,768 2,247 3,093 2,595
76.00 1,136 1,125 - - 1,205 1,184 - - - - - - - - - - - -
77.00 1,009 1,267 - - 1,077 1,327 - - - - - - - - - - - -
77.50 - - 1,010 1,405 - - 1,237 1,570 1,516 1,753 1,724 1,884 2,127 2,148 2,515 2,569 2,833 2,928
78.00 900 1,468 - - 958 1,487 - - - - - - - - - - - -
79.00 803 1,676 - - 852 1,682 - - - - - - - - - - - -
80.00 716 1,881 752 1,880 757 1,881 932 1,988 1,234 2,136 1,446 2,250 1,861 2,495 2,237 2,906 2,597 3,279
81.00 638 2,084 - - 670 2,081 - - - - - - - - - - - -
82.00 562 2,285 - - 587 2,282 - - - - - - - - - - - -
82.50 - - 547 2,382 - - 684 2,434 979 2,547 1,206 2,646 1,618 2,868 2,011 3,226 2,392 3,591
83.00 488 2,485 - - 510 2,483 - - - - - - - - - - - -
84.00 417 2,685 - - 440 2,684 - - - - - - - - - - - -
85.00 351 2,885 370 2,885 376 2,885 506 2,906 771 2,986 982 3,068 1,402 3,266 1,793 3,650 2,181 3,941
86.00 291 3,085 - - 313 3,085 - - - - - - - - - - - -
87.00 239 3,285 - - 257 3,285 - - - - - - - - - - - -
87.50 - - 234 3,385 - - 359 3,391 598 3,442 801 3,506 1,213 3,674 1,605 4,041 2,010 4,301
88.00 196 3,485 - - 216 3,485 - - - - - - - - - - - -
89.00 161 3,685 - - 184 3,685 - - - - - - - - - - - -
90.00 132 3,885 155 3,885 156 3,885 248 3,902 459 3,918 656 3,944 1,043 4,099 1,426 4,402 1,834 4,699
91.00 110 4,085 - - 134 4,085 - - - - - - - - - - - -
92.00 90 4,285 - - 116 4,285 - - - - - - - - - - - -
92.50 - - 106 4,385 - - 164 4,388 352 4,396 529 4,424 894 4,540 1,281 4,849 1,674 5,093
93.00 76 4,485 - - 100 4,485 - - - - - - - - - - - -
94.00 64 4,685 - - 88 4,685 - - - - - - - - - - - -
95.00 57 4,885 76 4,885 77 4,885 114 4,885 261 4,885 421 4,903 773 4,988 1,132 5,264 1,536 5,498
96.00 57 5,085 - - 69 5,085 - - - - - - - - - - - -
97.00 57 5,285 - - 62 5,285 - - - - - - - - - - - -
97.50 - - 57 5,385 - - 65 5,385 196 5,385 329 5,385 655 5,453 985 5,700 1,418 5,916
98.00 57 5,485 - - 57 5,485 - - - - - - - - - - - -
100.00 - - 57 5,885 - - 57 5,885 145 5,898 255 5,905 546 5,923 866 6,133 1,293 6,337
102.50 - - 57 6,385 - - 57 6,385 99 6,385 - - 460 6,385 778 6,580 - -
105.00 - - - - - - - - 76 6,885 - - 389 6,885 - - - -
107.50 - - - - - - - - 57 7,385 - - 325 7,385 - - - -
110.00 - - - - - - - - 57 7,930 - - - - - - - -
BCM (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,318 35 - - 4,340 35 - - 4,341 40 4,341 46 - -
4.80 4,218 35 - - 4,240 35 - - 4,240 40 4,240 48 - -
4.90 4,118 35 - - 4,140 35 - - 4,140 41 4,138 50 - -
5.00 4,018 35 4,032 35 4,040 35 - - 4,040 43 4,040 52 - -
5.25 3,768 35 3,782 35 3,792 36 - - 3,791 48 3,791 56 3,791 62
5.50 3,518 35 3,533 35 3,543 40 - - 3,543 53 3,542 61 3,542 70
5.75 3,268 35 3,284 35 3,294 44 - - 3,294 56 3,293 68 3,293 77
6.00 3,020 35 3,036 37 3,046 48 3,046 54 3,046 65 3,058 76 3,069 118
6.25 2,770 36 2,787 42 2,798 54 2,801 61 2,803 72 2,807 117 2,841 179
6.50 2,520 43 2,538 47 2,551 62 2,551 70 2,552 112 2,575 176 2,624 234
6.75 2,270 54 2,290 58 2,300 73 2,300 83 2,317 152 2,355 250 2,412 301
7.00 2,020 71 2,040 74 2,061 91 2,062 126 2,068 213 2,143 320 2,208 384
7.25 1,770 97 1,790 98 1,811 143 1,822 194 1,852 287 1,946 401 2,012 491
7.50 1,521 137 1,547 137 1,570 227 1,572 277 1,610 389 1,718 506 1,820 588
7.75 1,271 199 1,309 220 1,334 331 1,347 387 1,407 499 1,543 622 1,670 721
8.00 1,020 283 1,080 326 1,110 468 1,133 527 1,214 628 1,371 754 1,514 851
8.25 770 392 858 456 902 626 928 681 1,042 774 1,226 898 1,359 1,002
8.50 540 534 659 610 718 808 757 839 892 941 1,075 1,053 1,205 1,162
8.75 392 750 483 813 553 1,008 596 1,050 735 1,130 936 1,247 1,080 1,332
9.00 289 1,004 354 1,028 422 1,216 472 1,240 615 1,325 821 1,426 963 1,489
9.25 209 1,254 253 1,263 310 1,449 370 1,472 516 1,531 722 1,624 862 1,678
9.50 151 1,504 193 1,506 224 1,678 276 1,701 422 1,740 628 1,806 765 1,908
9.75 113 1,754 121 1,773 153 1,912 214 1,934 353 1,964 545 2,018 689 2,112
10.00 88 2,005 96 2,024 103 2,153 175 2,176 287 2,205 472 2,240 595 2,326
10.50 60 2,505 67 2,519 83 2,653 91 2,666 199 2,672 348 2,707 469 2,753
11.00 46 3,005 56 3,020 68 3,149 76 3,154 96 3,159 254 3,181 365 3,202
11.50 37 3,505 49 3,521 60 3,649 68 3,656 84 3,659 170 3,666 270 3,668
12.00 35 4,005 44 4,021 54 4,145 60 4,143 77 4,143 131 4,146 208 4,142
BEA (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 2,174 17 - - 2,194 17 - - 2,204 17 2,207 17 - -
9.25 2,123 17 - - 2,139 17 - - 2,154 17 2,155 17 - -
9.50 2,073 17 - - 2,087 17 - - 2,108 17 2,109 17 - -
9.75 2,023 17 - - 2,037 17 - - 2,056 17 2,057 17 - -
10.00 1,973 17 - - 1,984 17 - - 2,006 17 2,011 17 - -
10.50 1,874 17 - - 1,889 17 - - 1,906 17 1,913 17 - -
11.00 1,773 17 - - 1,785 17 - - 1,810 17 1,811 23 - -
11.50 1,673 17 1,687 17 1,690 17 - - 1,719 17 1,721 31 - -
12.00 1,573 17 1,585 17 1,594 17 - - 1,615 17 1,621 43 - -
12.50 1,474 17 1,482 17 1,499 17 - - 1,517 26 1,519 61 - -
13.00 1,373 20 1,388 22 1,392 22 1,406 22 1,419 41 1,421 75 1,438 112
13.50 1,273 26 1,282 27 1,302 27 1,306 27 1,321 60 1,323 99 1,338 134
14.00 1,173 33 1,183 35 1,191 34 1,206 41 1,224 78 1,232 129 1,259 171
14.50 1,074 45 1,085 46 1,098 52 1,111 64 1,132 106 1,150 162 1,177 202
15.00 974 60 986 62 994 75 1,012 88 1,045 142 1,064 195 1,095 242
15.50 874 83 882 91 899 104 918 117 942 180 977 237 1,025 282
16.00 774 112 785 121 806 139 828 153 859 227 900 285 952 332
16.50 674 147 688 162 716 178 742 195 778 276 826 334 887 385
17.00 573 184 595 205 629 226 660 242 700 327 757 390 805 444
17.50 472 225 505 257 542 279 579 298 627 386 691 448 748 504
18.00 370 277 416 316 466 342 505 361 560 460 631 513 690 570
18.50 298 345 350 386 398 410 441 435 496 520 573 588 639 645
19.00 242 440 292 464 338 490 383 514 438 601 528 660 589 712
19.50 197 542 239 549 278 570 329 590 386 679 478 733 546 789
20.00 158 643 192 645 232 660 280 676 340 760 425 814 517 865
21.00 96 843 122 842 154 846 196 856 255 945 350 979 435 1,025
22.00 59 1,043 70 1,043 102 1,044 132 1,052 190 1,124 282 1,155 362 1,194
23.00 39 1,243 42 1,243 63 1,243 87 1,244 137 1,309 225 1,335 304 1,368
24.00 27 1,443 30 1,443 40 1,443 59 1,444 100 1,496 178 1,521 253 1,548
25.00 21 1,643 23 1,643 24 1,643 40 1,643 70 1,685 141 1,704 210 1,734
26.00 17 1,843 18 1,843 20 1,843 29 1,843 48 1,885 109 1,892 171 1,919
27.00 17 2,043 17 2,043 17 2,043 18 2,043 38 2,078 84 2,083 140 2,098
28.00 17 2,243 17 2,243 17 2,243 17 2,243 29 2,269 65 2,274 114 2,288
29.00 17 2,443 17 2,443 17 2,443 - - 18 2,465 53 2,468 96 2,482
BIU (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - 8,416 65 - - 8,428 65 8,441 65 8,453 65 8,480 65 8,535 65 8,608 120
32.00 - - 8,266 65 - - 8,279 65 8,293 65 8,305 65 8,338 65 8,394 66 8,473 137
33.00 - - 8,116 65 - - 8,129 65 8,145 65 8,156 65 8,187 65 8,252 76 8,338 155
34.00 - - 7,966 65 - - 7,979 65 7,994 65 8,008 65 8,045 65 8,111 91 8,205 183
35.00 - - 7,816 65 - - 7,831 65 7,846 65 7,860 65 7,894 65 7,973 104 8,073 204
36.00 - - 7,667 65 - - 7,681 65 7,700 65 7,713 65 7,750 65 7,831 125 7,943 224
37.00 - - 7,517 65 - - 7,531 65 7,547 65 7,565 65 7,607 65 7,697 143 7,813 253
38.00 - - 7,367 65 - - 7,382 65 7,400 65 7,417 65 7,462 65 7,559 164 7,538 284
39.00 - - 7,217 65 - - 7,232 65 7,253 65 7,270 65 7,319 67 7,424 185 7,556 317
40.00 - - 7,067 65 - - 7,082 65 7,100 65 7,122 65 7,174 83 7,289 210 7,430 350
41.00 - - 6,917 65 - - 6,934 65 6,953 65 6,974 65 7,030 98 7,156 234 7,306 384
42.00 - - 6,767 65 - - 6,784 65 6,802 65 6,827 65 6,889 111 7,025 266 7,183 423
43.00 - - 6,617 65 - - 6,634 65 6,653 65 6,678 65 6,748 135 6,894 298 7,061 468
44.00 - - 6,468 65 - - 6,485 65 6,507 65 6,531 65 6,608 156 6,763 327 6,941 507
45.00 - - 6,318 65 - - 6,335 65 6,360 65 6,384 65 6,470 177 6,635 362 6,821 548
46.00 - - 6,168 65 - - 6,188 65 6,207 65 6,240 76 6,330 201 6,510 402 6,706 593
47.00 - - 6,018 65 - - 6,037 65 6,061 65 6,097 93 6,194 228 6,384 441 6,589 645
48.00 - - 5,868 65 - - 5,887 65 5,914 65 5,952 108 6,057 259 6,260 485 6,477 697
49.00 - - 5,718 65 - - 5,739 65 5,768 73 5,808 126 5,924 287 6,136 524 6,362 748
50.00 - - 5,568 65 - - 5,588 65 5,623 90 5,663 156 5,791 327 6,018 573 6,252 801
52.50 - - 5,194 67 - - 5,216 72 5,259 129 5,313 217 5,465 425 5,722 708 5,980 946
55.00 - - 4,819 97 - - 4,845 115 4,902 195 4,969 302 5,148 542 5,437 852 5,721 1,118
57.50 - - 4,444 141 - - 4,477 175 4,551 281 4,633 408 4,842 668 5,163 1,006 5,469 1,281
58.00 4,365 135 - - - - - - - - - - - - - - - -
59.00 4,215 162 - - 4,220 179 - - - - - - - - - - - -
60.00 4,065 193 4,069 207 4,070 207 4,115 261 4,209 385 4,307 526 4,547 820 4,898 1,171 5,226 1,471
61.00 3,915 229 - - 3,920 241 - - - - - - - - - - - -
62.00 3,765 269 - - 3,771 278 - - - - - - - - - - - -
62.50 - - 3,694 297 - - 3,756 365 3,875 515 3,992 674 4,262 984 4,645 1,357 4,993 1,658
63.00 3,615 314 - - 3,621 319 - - - - - - - - - - - -
64.00 3,465 362 - - 3,471 366 - - - - - - - - - - - -
65.00 3,315 414 3,320 415 3,321 415 3,407 489 3,554 662 3,689 836 3,989 1,161 4,402 1,541 4,771 1,857
66.00 3,165 467 - - 3,171 467 - - - - - - - - - - - -
67.00 3,015 521 - - 3,021 521 - - - - - - - - - - - -
67.50 - - 2,946 547 - - 3,084 637 3,244 839 3,397 1,014 3,729 1,357 4,168 1,755 4,557 2,068
68.00 2,865 575 - - 2,871 576 - - - - - - - - - - - -
69.00 2,715 629 - - 2,722 631 - - - - - - - - - - - -
70.00 2,565 683 2,571 687 2,573 688 2,749 806 2,949 1,040 3,149 1,222 3,480 1,568 3,945 1,959 4,352 2,277
71.00 2,414 737 - - 2,423 747 - - - - - - - - - - - -
72.00 2,264 792 - - 2,274 810 - - - - - - - - - - - -
72.50 - - 2,200 836 - - 2,431 997 2,634 1,257 2,858 1,440 3,203 1,786 3,732 2,183 4,119 2,508
73.00 2,114 848 - - 2,127 874 - - - - - - - - - - - -
74.00 1,962 908 - - 1,979 944 - - - - - - - - - - - -
75.00 1,812 972 1,829 1,010 1,833 1,019 2,137 1,222 2,373 1,488 2,573 1,677 2,984 2,025 3,497 2,418 3,931 2,744
76.00 1,653 1,044 - - 1,690 1,098 - - - - - - - - - - - -
77.00 1,496 1,122 - - 1,548 1,183 - - - - - - - - - - - -
77.50 - - 1,462 1,221 - - 1,859 1,485 2,129 1,749 2,343 1,930 2,774 2,265 3,306 2,661 3,752 2,991
78.00 1,339 1,211 - - 1,414 1,279 - - - - - - - - - - - -
79.00 1,236 1,312 - - 1,311 1,380 - - - - - - - - - - - -
80.00 1,146 1,461 1,205 1,479 1,217 1,488 1,606 1,769 1,902 2,023 2,129 2,193 2,580 2,520 3,129 2,915 3,592 3,232
81.00 1,064 1,620 - - 1,130 1,632 - - - - - - - - - - - -
82.00 991 1,779 - - 1,048 1,781 - - - - - - - - - - - -
82.50 - - 999 1,852 - - 1,379 2,078 1,690 2,313 1,928 2,476 2,398 2,799 2,962 3,183 3,434 3,501
83.00 924 1,929 - - 972 1,930 - - - - - - - - - - - -
84.00 864 2,081 - - 901 2,080 - - - - - - - - - - - -
85.00 805 2,232 828 2,229 835 2,229 1,175 2,413 1,502 2,618 1,748 2,729 2,228 3,082 2,806 3,471 3,285 3,791
86.00 749 2,383 - - 772 2,380 - - - - - - - - - - - -
87.00 693 2,533 - - 712 2,531 - - - - - - - - - - - -
87.50 - - 678 2,607 - - 986 2,697 1,331 2,890 1,585 3,031 2,069 3,374 2,653 3,743 3,143 4,065
88.00 639 2,683 - - 654 2,682 - - - - - - - - - - - -
89.00 585 2,833 - - 599 2,832 - - - - - - - - - - - -
90.00 533 2,983 540 2,983 546 2,983 821 3,065 1,181 3,256 1,435 3,389 1,926 3,669 2,511 4,046 3,002 4,281
91.00 480 3,133 - - 494 3,133 - - - - - - - - - - - -
92.00 429 3,283 - - 443 3,283 - - - - - - - - - - - -
92.50 - - 415 3,363 - - 676 3,415 1,035 3,594 1,291 3,655 1,786 3,979 2,378 4,344 2,874 4,573
93.00 383 3,433 - - 393 3,433 - - - - - - - - - - - -
94.00 338 3,583 - - 353 3,583 - - - - - - - - - - - -
95.00 297 3,733 314 3,732 315 3,732 553 3,785 900 3,935 1,155 3,976 1,648 4,299 2,253 4,551 2,752 4,861
96.00 261 3,883 - - 282 3,883 - - - - - - - - - - - -
97.00 230 4,033 - - 252 4,033 - - - - - - - - - - - -
97.50 - - 237 4,110 - - 447 4,144 779 4,291 1,029 4,327 1,519 4,533 2,123 4,947 2,635 5,149
98.00 201 4,183 - - 225 4,183 - - - - - - - - - - - -
99.00 177 4,333 - - 203 4,333 - - - - - - - - - - - -
100.00 156 4,483 181 4,483 - - 361 4,514 675 4,646 915 4,686 1,398 4,950 2,001 5,166 2,514 5,440
101.00 137 4,633 - - - - - - - - - - - - - - - -
102.00 121 4,783 - - - - - - - - - - - - - - - -
102.50 - - 140 4,857 - - 290 4,866 583 5,011 812 5,049 1,285 5,177 1,883 5,472 2,398 5,750
103.00 107 4,933 - - - - - - - - - - - - - - - -
105.00 - - 111 5,234 - - 227 5,249 500 5,385 719 5,419 1,180 5,508 1,773 5,784 2,286 6,057
107.50 - - 90 5,610 - - 185 5,633 425 5,657 628 5,682 1,085 5,845 1,670 6,108 2,179 6,367
110.00 - - 73 5,983 - - 140 5,983 366 6,087 554 6,117 984 6,182 1,550 6,433 2,078 6,679
112.50 - - 65 6,358 - - 117 6,358 309 6,460 489 6,489 903 6,540 1,458 6,758 1,955 6,993
115.00 - - 65 6,733 - - 93 6,733 267 6,826 429 6,853 828 7,024 1,375 7,102 1,865 7,319
117.50 - - 65 7,108 - - 66 7,108 225 7,149 378 7,169 759 7,221 1,294 7,424 1,779 7,646
120.00 - - 65 7,483 - - 65 7,483 186 7,483 336 7,483 702 7,572 1,217 7,934 1,698 8,019
122.50 - - 65 7,858 - - 65 7,858 168 7,883 292 7,898 636 7,932 1,144 8,102 1,619 8,300
125.00 - - 65 8,233 - - 65 8,252 138 8,271 252 8,286 587 8,322 1,076 8,445 1,544 8,629
127.50 - - 65 8,608 - - 65 8,608 117 8,608 226 8,608 533 8,608 1,013 8,789 1,474 8,970
130.00 - - 65 8,983 - - 65 8,983 95 8,983 200 8,983 483 9,165 952 9,229 1,405 9,311
132.50 - - 65 9,358 - - 65 9,358 71 9,358 173 9,358 443 9,358 896 9,491 1,343 9,651
135.00 - - 65 9,733 - - 65 9,733 66 9,752 142 9,766 407 9,794 842 9,846 1,282 9,993
137.50 - - 65 10,108 - - 65 10,108 65 10,108 123 10,108 376 10,108 793 10,108 1,221 10,337
140.00 - - 65 10,483 - - 65 10,483 65 10,552 101 10,576 343 10,613 757 10,680 1,183 10,733
142.50 - - 65 10,858 - - 65 10,858 65 10,858 75 10,858 316 10,858 703 10,858 1,112 11,033
145.00 - - 65 11,233 - - 65 11,233 65 11,233 72 11,233 289 11,233 663 11,233 1,064 11,386
147.50 - - 65 11,608 - - 65 11,608 65 11,608 69 11,608 259 11,608 621 11,608 1,013 11,744
150.00 - - 65 11,983 - - 65 11,983 65 11,983 66 11,983 237 11,983 590 11,983 969 11,983
152.50 - - 65 12,358 - - 65 12,358 65 12,358 65 12,358 213 12,358 551 12,358 928 12,358
155.00 - - 65 12,733 - - 65 12,733 65 12,733 65 12,733 199 12,733 519 12,733 885 12,733
157.50 - - 65 13,108 - - 65 13,108 65 13,108 65 13,108 184 13,108 492 13,108 845 13,108
160.00 - - 65 13,483 - - 65 13,483 65 13,483 65 13,483 169 13,483 464 13,483 808 13,483
162.50 - - 65 13,858 - - 65 13,858 65 13,858 - - 153 13,858 432 13,858 770 13,858
165.00 - - 65 14,233 - - 65 14,233 65 14,233 - - 138 14,233 408 14,233 735 14,233
167.50 - - 65 14,608 - - 65 14,608 65 14,608 - - 119 14,608 384 14,608 703 14,608
170.00 - - 65 14,983 - - 65 14,983 65 14,983 - - 100 14,983 359 14,983 672 14,983
172.50 - - 65 15,358 - - 65 15,358 65 15,358 - - 74 15,358 342 15,358 - -
175.00 - - 65 15,733 - - 65 15,733 65 15,733 - - 72 15,733 323 15,733 - -
177.50 - - 65 16,108 - - 65 16,108 65 16,108 - - 71 16,108 303 16,108 - -
180.00 - - 65 16,483 - - 65 16,483 65 16,483 - - 68 16,483 285 16,483 - -
182.50 - - 65 16,858 - - 65 16,858 65 16,858 - - 67 16,858 264 16,858 - -
185.00 - - 65 17,233 - - 65 17,233 65 17,233 - - 65 17,233 252 17,233 - -
187.50 - - 65 17,608 - - 65 17,608 65 17,608 - - 65 17,608 239 17,608 - -
190.00 - - - - - - - - 65 17,983 - - - - - - - -
192.50 - - - - - - - - 65 18,358 - - - - - - - -
195.00 - - - - - - - - 65 18,733 - - - - - - - -
197.50 - - - - - - - - 65 19,108 - - - - - - - -
200.00 - - - - - - - - 65 19,483 - - - - - - - -
BLI (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
87.50 - - 1,941 118 - - 1,984 215 2,086 350 2,176 458 2,371 661 2,625 888 2,857 1,068
90.00 - - 1,791 157 - - 1,853 269 1,965 410 2,062 528 2,268 735 2,536 963 2,774 1,163
91.00 1,728 174 - - - - - - - - - - - - - - - -
92.00 1,668 193 - - 1,672 199 - - - - - - - - - - - -
92.50 - - 1,641 208 - - 1,740 328 1,847 480 1,951 600 2,173 800 2,447 1,050 2,696 1,247
93.00 1,608 215 - - 1,612 219 - - - - - - - - - - - -
94.00 1,548 237 - - 1,554 241 - - - - - - - - - - - -
95.00 1,488 258 1,492 261 1,494 264 1,613 399 1,741 551 1,846 675 2,077 884 2,361 1,128 2,615 1,320
96.00 1,428 280 - - 1,435 286 - - - - - - - - - - - -
97.00 1,368 301 - - 1,377 310 - - - - - - - - - - - -
97.50 - - 1,344 318 - - 1,491 474 1,632 633 1,755 752 1,984 958 2,279 1,212 2,542 1,415
98.00 1,308 322 - - 1,317 333 - - - - - - - - - - - -
99.00 1,248 345 - - 1,258 359 - - - - - - - - - - - -
100.00 1,187 368 1,197 380 1,201 385 1,375 553 1,527 716 1,657 831 1,894 1,048 2,200 1,298 2,463 1,501
101.00 1,127 391 - - 1,143 414 - - - - - - - - - - - -
102.00 1,067 415 - - 1,087 442 - - - - - - - - - - - -
102.50 - - 1,051 449 - - 1,263 642 1,426 801 1,563 919 1,809 1,144 2,122 1,389 2,395 1,587
103.00 1,005 440 - - 1,030 472 - - - - - - - - - - - -
104.00 944 468 - - 975 503 - - - - - - - - - - - -
105.00 883 495 909 527 919 537 1,156 730 1,330 893 1,470 1,013 1,737 1,233 2,048 1,483 2,328 1,685
106.00 821 527 - - 865 571 - - - - - - - - - - - -
107.00 759 559 - - 814 607 - - - - - - - - - - - -
107.50 - - 777 615 - - 1,054 830 1,240 988 1,368 1,101 1,656 1,327 1,983 1,582 2,274 1,785
108.00 706 595 - - 763 643 - - - - - - - - - - - -
109.00 661 632 - - 715 684 - - - - - - - - - - - -
110.00 621 672 665 714 674 722 961 939 1,151 1,089 1,306 1,210 1,567 1,439 1,927 1,680 2,208 1,888
111.00 583 721 - - 636 768 - - - - - - - - - - - -
112.00 549 780 - - 600 813 - - - - - - - - - - - -
112.50 - - 572 832 - - 865 1,045 1,069 1,192 1,218 1,309 1,489 1,512 1,836 1,770 2,143 1,983
113.00 517 842 - - 565 868 - - - - - - - - - - - -
114.00 488 906 - - 531 926 - - - - - - - - - - - -
115.00 460 967 490 977 500 983 780 1,158 988 1,307 1,144 1,434 1,414 1,648 1,777 1,894 2,084 2,081
116.00 433 1,029 - - 469 1,040 - - - - - - - - - - - -
117.00 408 1,089 - - 442 1,099 - - - - - - - - - - - -
117.50 - - 419 1,124 - - 703 1,288 916 1,419 1,074 1,545 1,371 1,756 1,722 2,002 2,022 2,196
118.00 384 1,150 - - 415 1,156 - - - - - - - - - - - -
119.00 360 1,210 - - 388 1,215 - - - - - - - - - - - -
120.00 338 1,270 354 1,272 362 1,274 630 1,410 847 1,535 1,009 1,664 1,303 1,862 1,658 2,112 1,969 2,309
121.00 315 1,330 - - 338 1,333 - - - - - - - - - - - -
122.00 294 1,391 - - 315 1,393 - - - - - - - - - - - -
122.50 - - 297 1,420 - - 566 1,539 781 1,679 946 1,776 1,240 1,981 1,611 2,220 1,916 2,421
123.00 272 1,452 - - 292 1,452 - - - - - - - - - - - -
124.00 250 1,512 - - 271 1,512 - - - - - - - - - - - -
125.00 229 1,572 244 1,571 250 1,571 506 1,668 723 1,796 883 1,897 1,200 2,101 1,556 2,328 1,862 2,532
126.00 209 1,632 - - 231 1,631 - - - - - - - - - - - -
127.00 190 1,689 - - 213 1,695 - - - - - - - - - - - -
127.50 - - 196 1,728 - - 453 1,819 667 1,930 831 2,024 1,139 2,211 1,492 2,451 1,810 2,641
128.00 172 1,747 - - 194 1,761 - - - - - - - - - - - -
129.00 155 1,808 - - 179 1,821 - - - - - - - - - - - -
130.00 139 1,868 156 1,880 162 1,881 404 1,958 612 2,052 779 2,147 1,087 2,328 1,439 2,568 1,722 2,752
131.00 125 1,928 - - 147 1,941 - - - - - - - - - - - -
132.00 112 1,989 - - 133 2,001 - - - - - - - - - - - -
132.50 - - 117 2,031 - - 357 2,095 555 2,187 720 2,272 1,022 2,454 1,392 2,684 1,710 2,878
133.00 100 2,048 - - - - - - - - - - - - - - - -
134.00 90 2,109 - - - - - - - - - - - - - - - -
135.00 81 2,169 93 2,185 - - 315 2,235 508 2,321 672 2,405 973 2,578 1,345 2,802 1,657 2,992
136.00 72 2,228 - - - - - - - - - - - - - - - -
137.00 65 2,290 - - - - - - - - - - - - - - - -
137.50 - - 75 2,331 - - 277 2,379 464 2,457 625 2,538 924 2,701 1,298 2,920 1,614 3,112
138.00 58 2,348 - - - - - - - - - - - - - - - -
139.00 53 2,409 - - - - - - - - - - - - - - - -
140.00 47 2,469 60 2,481 - - 242 2,508 424 2,602 582 2,668 880 2,827 1,251 3,041 1,571 3,230
142.50 - - 49 2,625 - - 211 2,650 387 2,734 542 2,803 836 2,954 1,187 3,166 1,530 3,348
145.00 - - 41 2,778 - - 184 2,818 352 2,875 - - 795 3,084 1,149 3,291 1,489 3,470
147.50 - - 35 2,925 - - 159 2,964 321 3,014 - - 755 3,217 1,120 3,415 1,447 3,593
150.00 - - 31 3,075 - - 138 3,104 292 3,159 - - 717 3,349 1,080 3,543 1,407 3,714
152.50 - - 31 3,226 - - 122 3,250 265 3,300 - - 682 3,481 1,026 3,670 1,368 3,840
155.00 - - 31 3,382 - - 103 3,407 240 3,442 - - 648 3,617 990 3,796 1,330 3,966
157.50 - - 31 3,532 - - 91 3,557 217 3,586 - - 616 3,747 954 3,919 - -
160.00 - - 31 3,682 - - 77 3,707 198 3,730 - - 584 3,882 933 4,052 - -
162.50 - - 31 3,832 - - 66 3,858 178 3,879 - - 555 4,023 900 4,186 - -
165.00 - - 31 3,978 - - 60 4,008 163 4,029 - - 526 4,158 867 4,320 - -
167.50 - - 31 4,122 - - 49 4,158 148 4,179 - - 500 4,300 825 4,452 - -
170.00 - - 31 4,278 - - 41 4,307 135 4,327 - - 475 4,432 795 4,585 - -
172.50 - - 31 4,429 - - 33 4,458 121 4,479 - - 451 4,573 766 4,714 - -
175.00 - - - - - - - - 109 4,622 - - 427 4,707 - - - -
177.50 - - - - - - - - 100 4,772 - - 406 4,848 - - - -
180.00 - - - - - - - - 90 4,907 - - 385 4,992 - - - -
182.50 - - - - - - - - 81 5,070 - - 366 5,133 - - - -
185.00 - - - - - - - - 71 5,221 - - 347 5,275 - - - -
187.50 - - - - - - - - 64 5,369 - - 330 5,422 - - - -
190.00 - - - - - - - - 59 5,519 - - 312 5,567 - - - -
192.50 - - - - - - - - 52 5,675 - - 297 5,721 - - - -
195.00 - - - - - - - - 45 5,818 - - 282 5,863 - - - -
197.50 - - - - - - - - 37 5,968 - - 267 6,011 - - - -
200.00 - - - - - - - - 31 6,125 - - 257 6,171 - - - -
205.00 - - - - - - - - 31 6,418 - - 226 6,460 - - - -
210.00 - - - - - - - - 31 6,718 - - 206 6,759 - - - -
215.00 - - - - - - - - 31 7,018 - - 183 7,059 - - - -
220.00 - - - - - - - - 31 7,321 - - 165 7,363 - - - -
225.00 - - - - - - - - 31 7,618 - - 152 7,659 - - - -
230.00 - - - - - - - - 31 7,921 - - 138 7,963 - - - -
235.00 - - - - - - - - 31 8,218 - - 123 8,259 - - - -
240.00 - - - - - - - - 31 8,518 - - 111 8,559 - - - -
245.00 - - - - - - - - 31 8,819 - - 102 8,860 - - - -
250.00 - - - - - - - - 31 9,118 - - 93 9,158 - - - -
255.00 - - - - - - - - 31 9,418 - - 83 9,457 - - - -
260.00 - - - - - - - - 31 9,721 - - 72 9,760 - - - -
265.00 - - - - - - - - 31 10,018 - - 66 10,057 - - - -
270.00 - - - - - - - - 31 10,318 - - - - - - - -
275.00 - - - - - - - - 31 10,621 - - - - - - - -
280.00 - - - - - - - - 31 10,918 - - - - - - - -
285.00 - - - - - - - - 31 11,220 - - - - - - - -
290.00 - - - - - - - - 31 11,516 - - - - - - - -
295.00 - - - - - - - - 31 11,816 - - - - - - - -
300.00 - - - - - - - - 31 12,114 - - - - - - - -
310.00 - - - - - - - - 31 12,714 - - - - - - - -
320.00 - - - - - - - - 31 13,314 - - - - - - - -
330.00 - - - - - - - - 31 13,914 - - - - - - - -
340.00 - - - - - - - - 31 14,514 - - - - - - - -
350.00 - - - - - - - - 31 15,114 - - - - - - - -
BOC (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - - - 13,129 109 - - - - - - - -
29.00 - - - - 12,620 109 - - - - - - - -
30.00 - - - - 12,110 109 - - - - - - - -
31.00 - - - - 11,631 109 - - 11,786 109 - - - -
32.00 - - - - 11,129 109 - - 11,265 109 - - - -
33.00 10,593 109 - - 10,634 109 - - 10,807 109 10,942 137 - -
34.00 10,093 109 - - 10,130 109 - - 10,322 109 10,442 193 - -
35.00 9,593 109 - - 9,628 109 - - 9,825 127 9,974 259 - -
36.00 9,093 111 - - 9,130 128 - - 9,338 171 9,493 337 - -
37.00 8,593 139 - - 8,633 161 - - 8,848 220 9,009 425 - -
38.00 8,093 179 - - 8,132 201 - - 8,369 301 8,541 527 - -
39.00 7,593 230 7,624 258 7,632 282 7,707 316 7,892 394 8,084 654 8,155 893
40.00 7,092 300 7,116 331 7,139 370 7,216 410 7,399 508 7,625 798 7,724 1,062
41.00 6,592 390 6,617 426 6,619 485 6,636 532 6,926 641 7,191 967 7,337 1,238
42.00 6,093 507 6,119 576 6,123 628 6,156 682 6,464 795 6,726 1,143 7,091 1,442
43.00 5,593 651 5,620 729 5,633 790 5,684 848 5,913 971 6,322 1,358 6,704 1,657
44.00 5,092 819 5,123 910 5,149 977 5,225 1,039 5,485 1,169 5,919 1,574 6,335 1,882
45.00 4,594 998 4,628 1,110 4,672 1,190 4,777 1,255 5,069 1,390 5,544 1,815 5,966 2,138
46.00 4,093 1,182 4,138 1,330 4,211 1,427 4,338 1,499 4,660 1,638 5,173 2,085 5,628 2,394
47.00 3,589 1,377 3,656 1,578 3,765 1,680 3,926 1,759 4,278 1,925 4,818 2,375 5,199 2,688
48.00 3,080 1,596 3,181 1,853 3,367 1,959 3,554 2,042 3,903 2,226 4,479 2,672 4,877 2,980
49.00 2,570 1,856 2,750 2,149 2,946 2,266 3,157 2,350 3,560 2,559 4,221 2,947 4,584 3,291
50.00 2,156 2,161 2,395 2,473 2,573 2,598 2,800 2,681 3,234 2,916 3,788 3,338 4,286 3,629
52.50 1,482 3,354 1,660 3,523 1,810 3,622 2,023 3,705 2,506 3,844 3,114 4,191 3,620 4,513
55.00 992 4,618 1,102 4,741 1,244 4,781 1,396 4,864 1,873 4,947 2,514 5,185 3,035 5,477
57.50 601 5,868 679 5,984 815 5,999 948 6,019 1,372 6,085 2,036 6,248 2,528 6,409
60.00 354 7,118 396 7,230 506 7,230 616 7,229 984 7,242 1,616 7,371 2,084 7,631
62.50 222 8,368 234 8,480 303 8,479 397 8,478 683 8,479 1,260 8,517 1,695 8,784
65.00 149 9,618 163 9,731 170 9,731 256 9,730 476 9,731 974 9,729 1,433 9,937
67.50 109 10,868 121 10,979 125 10,978 161 10,977 309 10,978 739 10,978 1,159 11,082
70.00 109 12,118 109 12,226 109 12,226 109 12,225 215 12,226 547 12,225 927 12,239
72.50 109 13,368 109 13,474 109 13,473 109 13,472 140 13,473 420 13,473 748 13,464
75.00 109 14,618 109 14,721 109 14,721 109 14,720 109 14,721 310 14,720 600 14,713
BOM (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - - - 23,630 245 - - 24,132 842 25,209 1,659 - -
135.00 - - - - 23,139 245 - - 23,680 946 24,652 1,793 - -
137.50 - - - - 22,648 247 - - 23,229 1,041 24,364 1,928 - -
140.00 - - - - 22,164 265 - - 22,784 1,138 23,803 2,074 - -
142.50 - - - - 21,678 310 - - 22,345 1,264 23,429 2,241 - -
145.00 - - - - 21,191 369 - - 21,908 1,395 23,194 2,413 - -
147.50 20,468 245 - - 20,704 419 - - 21,475 1,523 22,795 2,585 - -
150.00 19,970 245 - - 20,228 490 - - 21,116 1,654 22,488 2,780 - -
152.50 19,470 245 - - 19,748 562 - - 20,625 1,802 22,009 2,952 - -
155.00 18,970 273 - - 19,269 660 - - 20,205 1,965 21,474 3,152 - -
157.50 18,470 314 - - 19,016 754 - - 19,790 2,130 21,138 3,365 - -
160.00 17,970 365 - - 18,329 849 - - 19,382 2,291 20,864 3,570 - -
162.50 17,470 424 - - 17,861 972 - - 18,978 2,455 20,520 3,777 - -
165.00 16,972 491 - - 17,400 1,096 - - 18,637 2,646 19,997 3,986 - -
167.50 16,472 570 16,686 729 16,940 1,218 - - 18,386 2,847 19,740 4,195 - -
170.00 15,972 663 16,126 840 16,483 1,366 - - 17,991 3,048 19,292 4,428 - -
172.50 15,472 767 15,644 960 16,034 1,527 - - 17,460 3,250 18,932 4,670 - -
175.00 14,972 885 15,220 1,092 15,588 1,682 - - 17,030 3,447 18,619 4,919 - -
177.50 14,472 1,016 14,750 1,230 15,148 1,852 - - 16,658 3,670 18,213 5,167 - -
180.00 13,974 1,160 14,270 1,383 14,713 2,050 - - 16,452 3,914 17,894 5,418 19,204 6,549
182.50 13,474 1,317 13,746 1,538 14,420 2,246 14,819 2,933 15,925 4,154 17,611 5,668 18,908 6,809
185.00 12,974 1,482 13,282 1,709 13,858 2,436 14,422 3,168 15,568 4,390 17,260 5,906 18,618 7,092
187.50 12,475 1,655 12,822 1,882 13,275 2,663 14,012 3,404 15,217 4,629 16,834 6,068 18,329 7,378
190.00 11,976 1,835 12,364 2,073 13,027 2,899 13,646 3,682 14,871 4,868 16,526 6,344 18,045 7,643
192.50 11,477 2,017 11,916 2,266 12,621 3,162 13,266 3,911 14,530 5,206 16,236 6,624 17,766 7,957
195.00 10,978 2,200 11,471 2,488 12,219 3,400 12,893 4,182 14,194 5,474 15,926 6,914 17,490 8,191
197.50 10,479 2,385 11,033 2,700 11,827 3,672 12,526 4,457 13,863 5,719 15,660 7,258 17,218 8,473
200.00 9,982 2,573 10,601 2,935 11,439 3,939 12,166 4,711 13,445 5,993 15,340 7,543 16,951 8,728
205.00 8,988 2,966 9,758 3,426 10,687 4,460 11,465 5,239 12,907 6,530 14,927 8,080 16,422 9,332
210.00 8,000 3,396 8,946 4,013 9,962 5,087 10,790 5,852 12,491 7,155 14,287 8,737 15,917 9,951
215.00 7,022 3,875 8,165 4,661 9,258 5,687 10,183 6,478 11,814 7,795 13,682 9,346 15,423 10,590
220.00 6,063 4,416 7,421 5,357 8,589 6,377 9,502 7,124 11,147 8,414 13,230 9,848 15,072 11,221
225.00 5,184 5,042 6,702 6,111 7,960 7,085 8,914 7,840 10,617 9,128 12,676 10,635 14,557 11,848
230.00 4,572 5,816 6,037 6,861 7,359 7,816 8,362 8,516 10,105 9,760 12,164 11,312 14,107 12,538
235.00 4,004 6,782 5,446 7,740 6,798 8,585 7,832 9,285 9,615 10,531 11,903 11,984 13,708 13,252
240.00 3,518 7,780 4,876 8,514 6,294 9,333 7,330 10,011 9,149 11,227 11,271 12,684 13,283 13,920
245.00 3,076 8,780 4,319 9,374 5,782 10,142 6,858 10,766 8,703 11,956 10,846 13,380 12,872 14,649
250.00 2,674 9,782 3,832 10,261 5,317 10,949 6,407 11,572 8,274 12,717 10,440 14,136 12,472 15,455
255.00 2,298 10,785 3,371 11,156 4,864 11,801 5,958 12,382 7,842 13,468 10,050 14,919 11,986 16,166
260.00 1,943 11,788 2,952 12,080 4,438 12,658 5,536 13,372 7,428 14,253 9,748 15,828 11,724 16,910
265.00 1,612 12,788 2,578 13,008 4,002 13,525 5,138 14,044 7,034 15,069 9,339 16,509 11,387 17,687
270.00 1,308 13,788 2,217 13,956 3,678 14,420 4,764 14,898 6,575 15,877 9,002 17,277 11,027 18,456
275.00 1,036 14,788 1,918 14,906 3,302 15,312 - - 6,219 16,686 8,647 18,166 - -
BUD (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 2,298 49 2,310 53 2,325 53 2,334 54 2,363 62 2,397 184 2,399 259
4.40 2,198 55 2,211 59 2,225 59 2,234 59 2,274 67 2,308 206 2,323 282
4.50 2,098 61 2,111 65 2,126 65 2,136 65 2,186 72 2,239 250 2,243 320
4.60 1,998 70 2,011 73 2,024 73 2,041 72 2,086 105 2,128 273 2,143 356
4.70 1,898 79 1,913 83 1,926 82 1,941 80 1,996 134 2,048 312 2,064 394
4.80 1,800 90 1,814 92 1,827 92 1,841 91 1,904 161 1,948 352 1,974 432
4.90 1,700 103 1,714 106 1,730 104 1,751 123 1,813 188 1,876 402 1,893 487
5.00 1,600 120 1,614 121 1,630 138 1,658 152 1,731 213 1,776 439 1,813 525
5.25 1,350 176 1,363 189 1,394 211 1,431 232 1,515 305 1,580 576 1,617 656
5.50 1,100 256 1,123 277 1,174 301 1,216 326 1,320 429 1,378 708 1,427 804
5.75 849 358 898 403 964 430 1,019 456 1,131 559 1,200 870 1,250 962
6.00 613 493 693 544 765 576 834 614 955 707 1,029 1,036 1,101 1,123
6.25 446 673 520 718 592 758 670 797 791 897 882 1,223 960 1,308
6.50 326 922 385 951 453 971 518 1,004 663 1,074 748 1,416 827 1,491
6.75 234 1,173 284 1,189 332 1,206 407 1,223 552 1,279 631 1,614 720 1,685
7.00 169 1,426 208 1,433 239 1,443 304 1,453 450 1,491 521 1,825 618 1,887
7.25 126 1,677 133 1,682 175 1,685 246 1,694 357 1,715 434 2,043 534 2,097
7.50 98 1,927 104 1,933 131 1,936 188 1,939 307 1,952 357 2,259 464 2,304
7.75 79 2,178 86 2,184 89 2,188 126 2,190 238 2,196 292 2,472 394 2,515
8.00 66 2,428 73 2,434 74 2,439 84 2,441 185 2,447 243 2,723 346 2,728
8.25 56 2,679 64 2,685 67 2,689 77 2,692 152 2,697 212 2,971 286 2,967
8.50 50 2,929 56 2,935 62 2,939 - - 117 2,947 157 3,219 256 3,214
8.75 44 3,179 50 3,186 59 3,190 - - 79 3,198 124 3,465 - -
9.00 41 3,430 46 3,436 55 3,440 - - 74 3,448 84 3,710 - -
9.25 37 3,680 42 3,686 52 3,691 - - 70 3,700 79 3,958 - -
9.50 - - - - 49 3,934 - - 66 3,941 74 4,202 - -
9.75 - - - - 47 4,184 - - 64 4,191 - - - -
10.00 - - - - 46 4,434 - - 60 4,441 - - - -
10.50 - - - - 42 4,935 - - 56 4,941 - - - -
11.00 - - - - 40 5,435 - - 53 5,441 - - - -
BYD (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
29.00 - - 24,987 137 - - 25,025 137 25,065 137 25,108 137 25,180 137 25,270 137 25,307 142
30.00 - - 24,487 137 - - 24,525 137 24,570 137 24,614 137 24,698 137 24,780 137 24,817 147
31.00 - - 23,988 137 - - 24,095 137 24,106 137 24,112 137 24,195 137 24,313 137 24,346 154
32.00 - - 23,488 137 - - 23,600 137 23,611 137 23,615 137 23,702 137 23,823 137 23,868 182
33.00 - - 22,988 137 - - 23,120 137 23,136 137 23,120 137 23,214 137 23,335 137 23,410 211
34.00 - - 22,488 137 - - 22,620 137 22,636 137 22,624 137 22,715 137 22,860 142 22,941 250
35.00 - - 21,988 137 - - 22,110 137 22,122 137 22,130 137 22,233 137 22,372 147 22,475 297
36.00 - - 21,489 137 - - 21,535 137 21,593 137 21,638 137 21,729 137 21,897 165 22,012 353
37.00 - - 20,989 137 - - 21,112 137 21,121 137 21,144 137 21,250 137 21,434 212 21,560 400
38.00 - - 20,489 137 - - 20,552 137 20,595 137 20,650 137 20,767 137 20,955 239 21,099 478
39.00 - - 19,989 137 - - 20,039 137 20,103 137 20,156 137 20,283 137 20,487 285 20,661 538
40.00 - - 19,490 137 - - 19,542 137 19,599 137 19,650 137 19,798 142 20,022 329 20,224 615
41.00 - - 18,990 137 - - 19,145 137 19,165 137 19,155 137 19,313 147 19,561 396 19,779 701
42.00 - - 18,490 137 - - 18,627 137 18,639 137 18,659 137 18,828 172 19,100 459 19,349 792
43.00 - - 17,992 137 - - 18,063 137 18,109 137 18,164 137 18,352 202 18,646 530 18,932 887
44.00 - - 17,492 137 - - 17,635 137 17,677 137 17,687 137 17,877 252 18,193 592 18,515 1,005
45.00 - - 16,992 137 - - 17,073 137 17,115 137 17,194 137 17,399 298 17,747 704 18,092 1,120
46.00 - - 16,492 137 - - 16,568 137 16,622 137 16,700 142 16,931 357 17,305 788 17,683 1,250
47.00 - - 15,993 137 - - 16,054 137 16,130 137 16,217 153 16,468 419 16,872 883 17,287 1,371
48.00 - - 15,493 137 - - 15,554 137 15,638 137 15,733 188 16,005 485 16,446 1,006 16,890 1,495
49.00 - - 14,993 137 - - 15,145 137 15,161 137 15,248 223 15,548 570 16,017 1,126 16,489 1,655
50.00 - - 14,493 137 - - 14,579 137 14,651 142 14,763 270 15,096 658 15,596 1,247 16,097 1,815
52.50 - - 13,244 137 - - 13,344 137 13,545 229 13,577 411 13,989 920 14,581 1,604 15,172 2,203
53.00 12,976 137 - - - - - - - - - - - - - - - -
54.00 12,477 137 - - 12,510 137 - - - - - - - - - - - -
55.00 11,980 137 12,047 137 12,053 137 12,128 157 12,228 365 12,416 629 12,919 1,235 13,601 1,995 14,266 2,688
56.00 11,476 137 - - 11,506 140 - - - - - - - - - - - -
57.00 10,977 137 - - 11,002 167 - - - - - - - - - - - -
57.50 - - 10,747 182 - - 10,892 285 11,054 597 11,293 924 11,887 1,610 12,651 2,472 13,415 3,177
58.00 10,476 157 - - 10,508 201 - - - - - - - - - - - -
59.00 9,976 200 - - 10,012 246 - - - - - - - - - - - -
60.00 9,477 257 9,500 299 9,502 301 9,684 490 9,911 903 10,205 1,297 10,900 2,068 11,774 2,983 12,848 3,761
61.00 8,976 329 - - 9,006 369 - - - - - - - - - - - -
62.00 8,476 423 - - 8,544 456 - - - - - - - - - - - -
62.50 - - 8,248 507 - - 8,452 790 8,810 1,307 9,172 1,747 9,964 2,587 10,906 3,550 12,044 4,292
63.00 7,973 539 - - 8,016 587 - - - - - - - - - - - -
64.00 7,476 679 - - 7,504 724 - - - - - - - - - - - -
65.00 6,972 840 7,009 856 7,014 889 7,415 1,198 7,762 1,809 8,189 2,290 9,076 3,128 10,118 4,152 11,042 4,896
66.00 6,469 1,013 - - 6,521 1,062 - - - - - - - - - - - -
67.00 5,970 1,193 - - 6,016 1,255 - - - - - - - - - - - -
67.50 - - 5,752 1,304 - - 6,283 1,726 6,777 2,401 7,266 2,898 8,238 3,742 9,482 4,763 10,576 5,546
68.00 5,472 1,373 - - 5,558 1,459 - - - - - - - - - - - -
69.00 4,968 1,555 - - 5,071 1,684 - - - - - - - - - - - -
70.00 4,467 1,748 4,529 1,841 4,591 1,931 5,268 2,409 5,932 3,052 6,514 3,546 7,532 4,403 8,757 5,442 9,857 6,222
71.00 3,960 1,960 - - 4,126 2,188 - - - - - - - - - - - -
72.00 3,448 2,198 - - 3,671 2,470 - - - - - - - - - - - -
72.50 - - 3,338 2,503 - - 4,322 3,174 5,093 3,797 5,658 4,270 6,779 5,127 8,055 6,180 9,221 6,985
73.00 2,943 2,474 - - 3,285 2,778 - - - - - - - - - - - -
74.00 2,591 2,801 - - 2,940 3,112 - - - - - - - - - - - -
75.00 2,292 3,290 2,489 3,346 2,624 3,474 3,481 4,064 4,304 4,626 4,924 5,099 6,104 5,923 7,442 6,939 8,609 7,718
76.00 2,039 3,814 - - 2,333 3,879 - - - - - - - - - - - -
77.00 1,817 4,308 - - 2,064 4,350 - - - - - - - - - - - -
77.50 - - 1,828 4,567 - - 2,750 5,064 3,593 5,568 4,296 6,000 5,463 6,755 6,840 7,792 8,019 8,574
78.00 1,618 4,826 - - 1,821 4,834 - - - - - - - - - - - -
79.00 1,432 5,310 - - 1,593 5,322 - - - - - - - - - - - -
80.00 1,249 5,827 1,304 5,820 1,391 5,820 2,135 6,141 3,019 6,565 3,691 6,953 4,896 7,691 6,311 8,641 7,471 9,392
81.00 1,071 6,327 - - 1,200 6,323 - - - - - - - - - - - -
82.00 902 6,826 - - 1,031 6,822 - - - - - - - - - - - -
82.50 - - 875 7,077 - - 1,616 7,278 2,482 7,625 3,155 7,962 4,390 8,607 5,777 9,589 7,015 10,282
83.00 747 7,327 - - 880 7,323 - - - - - - - - - - - -
84.00 613 7,827 - - 742 7,825 - - - - - - - - - - - -
85.00 499 8,327 545 8,354 620 8,360 1,203 8,446 2,027 8,711 2,686 9,008 3,921 9,634 5,292 10,554 6,518 11,290
86.00 407 8,827 - - 496 8,827 - - - - - - - - - - - -
87.00 332 9,327 - - 390 9,327 - - - - - - - - - - - -
87.50 - - 357 9,577 - - 883 9,654 1,640 9,884 2,271 10,079 3,482 10,681 4,859 11,490 6,098 12,233
88.00 273 9,827 - - 332 9,827 - - - - - - - - - - - -
89.00 225 10,327 - - 285 10,327 - - - - - - - - - - - -
90.00 188 10,827 245 10,827 247 10,827 625 10,853 1,318 11,022 1,911 11,371 3,086 11,822 4,418 12,486 5,681 13,192
91.00 158 11,314 - - 216 11,338 - - - - - - - - - - - -
92.00 137 11,827 - - 189 11,827 - - - - - - - - - - - -
92.50 - - 175 12,077 - - 438 12,077 1,046 12,194 1,600 12,365 2,729 12,835 4,053 13,489 5,269 14,203
93.00 137 12,326 - - 168 12,326 - - - - - - - - - - - -
94.00 137 12,827 - - 149 12,827 - - - - - - - - - - - -
95.00 137 13,326 137 13,326 - - 315 13,332 825 13,388 1,328 13,546 2,404 13,898 3,709 14,607 4,917 15,197
96.00 137 13,826 - - - - - - - - - - - - - - - -
97.50 - - 137 14,577 - - 209 14,577 644 14,633 1,101 14,682 2,120 15,019 3,355 15,604 4,584 16,238
100.00 - - 137 15,827 - - 156 15,827 495 15,864 909 15,886 1,867 16,153 3,093 16,866 4,261 17,264
102.50 - - 137 17,077 - - 137 17,077 391 17,077 743 17,077 1,631 17,323 2,810 17,785 3,944 18,335
105.00 - - 137 18,327 - - 137 18,327 304 18,364 611 18,385 1,432 18,447 2,498 18,908 3,635 19,412
107.50 - - 137 19,577 - - 137 19,577 236 19,577 503 19,577 1,256 19,686 2,296 20,037 3,377 20,488
110.00 - - 137 20,827 - - 137 20,837 192 20,855 408 20,875 1,096 20,922 2,090 21,186 3,121 21,610
112.50 - - 137 22,077 - - 137 22,077 149 22,077 327 22,077 951 22,077 1,882 22,353 2,909 22,738
115.00 - - 137 23,327 - - 137 23,327 137 23,327 266 23,327 839 23,327 1,715 23,495 2,715 23,870
117.50 - - 137 24,577 - - 137 24,577 137 24,577 227 24,577 722 24,577 1,568 24,715 2,520 25,007
120.00 - - 137 25,827 - - 137 25,827 137 25,827 189 25,827 630 25,827 1,422 25,827 2,334 26,179
122.50 - - 137 27,077 - - 137 27,077 137 27,077 148 27,077 550 27,077 1,278 27,077 2,162 27,360
125.00 - - 137 28,327 - - 137 28,337 137 28,355 137 28,369 485 28,405 1,177 28,475 2,026 28,545
127.50 - - 137 29,577 - - 137 29,577 137 29,577 137 29,577 417 29,577 1,073 29,577 1,881 29,577
130.00 - - 137 30,827 - - 137 30,827 137 30,827 137 30,827 365 30,827 964 30,827 1,746 30,827
132.50 - - 137 32,077 - - 137 32,077 137 32,077 137 32,077 313 32,077 866 32,077 1,605 32,077
135.00 - - 137 33,327 - - 137 33,327 137 33,327 137 33,327 280 33,327 800 33,327 1,501 33,327
137.50 - - 137 34,577 - - 137 34,585 137 34,603 137 34,617 249 34,654 721 34,719 1,402 34,775
140.00 - - 137 35,827 - - 137 35,827 137 35,827 137 35,827 215 35,827 658 35,827 1,311 35,827
142.50 - - 137 37,077 - - 137 37,077 137 37,077 137 37,077 181 37,077 595 37,077 1,206 37,077
145.00 - - 137 38,327 - - 137 38,327 137 38,327 137 38,327 143 38,327 540 38,327 1,100 38,327
147.50 - - 137 39,577 - - 137 39,577 137 39,577 137 39,577 137 39,577 496 39,577 1,039 39,577
150.00 - - 137 40,827 - - 137 40,827 137 40,850 137 40,865 137 40,903 450 40,958 970 41,018
152.50 - - 137 42,077 - - 137 42,077 137 42,077 - - 137 42,077 404 42,077 911 42,077
155.00 - - 137 43,327 - - 137 43,327 137 43,327 - - 137 43,327 369 43,327 833 43,327
157.50 - - 137 44,577 - - 137 44,577 137 44,577 - - 137 44,577 321 44,577 771 44,577
160.00 - - 137 45,827 - - 137 45,827 137 45,827 - - 137 45,827 296 45,827 721 45,827
162.50 - - 137 47,077 - - 137 47,077 137 47,077 - - 137 47,077 261 47,077 678 47,077
165.00 - - 137 48,327 - - 137 48,327 137 48,327 - - 137 48,327 224 48,327 634 48,327
167.50 - - 137 49,577 - - 137 49,577 137 49,577 - - 137 49,577 197 49,577 589 49,577
170.00 - - 137 50,827 - - 137 50,827 137 50,849 - - 137 50,898 154 50,945 - -
BYE (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 9,980 283 - - 10,205 410 - - 10,780 1,127 11,287 1,756 - -
16.00 9,480 348 - - 9,600 523 - - 10,349 1,293 10,900 1,976 - -
16.50 8,981 428 9,118 473 9,311 629 9,496 927 9,908 1,494 10,516 2,184 11,085 2,717
17.00 8,481 526 8,528 613 8,762 789 9,019 1,079 9,516 1,690 10,162 2,429 10,778 2,975
17.50 7,981 646 8,046 750 8,380 930 8,630 1,276 9,041 1,890 9,838 2,662 10,460 3,189
18.00 7,482 785 7,574 907 7,851 1,132 8,208 1,475 8,696 2,136 9,484 2,897 10,138 3,437
18.50 6,981 943 7,170 1,080 7,506 1,341 7,678 1,718 8,306 2,354 9,138 3,148 9,848 3,739
19.00 6,492 1,116 6,690 1,277 6,939 1,568 7,363 1,948 7,981 2,626 8,844 3,416 9,542 4,027
19.50 5,982 1,296 6,236 1,484 6,539 1,812 7,005 2,215 7,631 2,881 8,531 3,693 9,231 4,296
20.00 5,483 1,489 5,800 1,724 6,291 2,098 6,651 2,498 7,279 3,136 8,190 3,958 8,940 4,575
21.00 4,486 1,900 4,965 2,249 5,462 2,694 5,874 3,078 6,598 3,716 7,570 4,574 8,394 5,201
22.00 3,503 2,407 4,233 2,830 4,751 3,320 5,204 3,702 6,056 4,340 7,066 5,193 7,872 5,843
23.00 2,727 3,049 3,510 3,562 4,106 4,033 4,607 4,394 5,577 5,041 6,572 5,870 7,428 6,458
24.00 2,156 3,973 2,834 4,397 3,534 4,784 4,048 5,149 5,073 5,751 6,074 6,501 6,988 7,223
25.00 1,701 4,980 2,324 5,261 3,024 5,603 3,564 5,984 4,508 6,510 5,542 7,323 6,577 7,898
26.00 1,318 5,983 1,826 6,210 2,575 6,542 3,155 6,816 4,099 7,293 5,178 8,058 6,209 8,669
27.00 974 6,990 1,460 7,137 2,174 7,398 2,743 7,688 3,724 8,130 4,795 8,880 5,862 9,430
28.00 720 7,999 1,134 8,104 1,827 8,291 2,379 8,469 3,386 8,993 4,556 9,631 5,478 10,222
29.00 538 8,999 887 9,122 1,514 9,267 2,059 9,476 3,078 9,816 4,240 10,457 5,185 11,002
30.00 410 10,004 649 10,083 1,264 10,140 1,774 10,350 2,787 10,654 3,919 11,280 4,881 11,825
31.00 322 11,004 509 11,065 1,022 11,122 1,531 11,302 2,515 11,604 3,634 12,121 4,579 12,649
32.00 259 12,009 416 12,074 847 12,132 1,296 12,177 2,266 12,525 3,379 13,069 4,301 13,479
33.00 214 12,988 326 13,058 696 13,141 1,120 13,187 2,023 13,390 3,124 13,952 4,076 14,323
34.00 179 14,008 227 14,073 575 14,124 - - 1,826 14,419 2,878 14,734 3,827 15,187
35.00 154 15,010 208 15,074 497 15,124 - - 1,642 15,257 2,680 15,639 3,578 16,013
36.00 146 15,988 191 15,988 418 16,124 - - 1,471 16,257 2,490 16,578 3,375 16,920
37.00 - - - - 336 17,032 - - 1,318 17,121 2,280 17,518 - -
38.00 - - - - 241 18,031 - - 1,182 18,179 2,127 18,366 - -
39.00 - - - - 227 19,096 - - 1,070 19,204 1,977 19,320 - -
40.00 - - - - 214 20,116 - - 954 20,228 - - - -
41.00 - - - - 203 21,031 - - 864 21,112 - - - -
42.00 - - - - 193 22,116 - - - - - - - -
43.00 - - - - 184 22,988 - - - - - - - -
44.00 - - - - 176 23,988 - - - - - - - -
45.00 - - - - 169 24,988 - - - - - - - -
CAT (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
220.00 - - 22,655 173 - - 22,711 173 22,788 173 22,878 176 23,107 369 23,242 920 23,473 1,369
225.00 - - 22,155 173 - - 22,215 173 22,298 173 22,392 180 22,640 424 22,790 1,020 23,044 1,504
230.00 - - 21,655 173 - - 21,718 173 21,807 174 21,910 213 22,179 494 22,350 1,123 22,633 1,642
235.00 - - 21,155 173 - - 21,216 173 21,315 175 21,428 248 21,721 564 21,918 1,253 22,231 1,778
240.00 - - 20,656 173 - - 20,720 173 20,823 176 20,951 301 21,266 638 21,481 1,386 21,833 1,914
245.00 - - 20,156 173 - - 20,223 173 20,336 178 20,477 352 20,815 718 21,045 1,520 21,432 2,072
250.00 - - 19,656 173 - - 19,728 173 19,852 216 20,005 408 20,371 816 20,632 1,656 21,029 2,244
255.00 - - 19,157 173 - - 19,236 174 19,370 259 19,533 480 19,928 915 20,221 1,786 20,656 2,418
260.00 - - 18,657 173 - - 18,739 175 18,886 311 19,069 547 19,490 1,013 19,810 1,951 20,286 2,587
265.00 - - 18,157 173 - - 18,248 176 18,411 365 18,608 623 19,058 1,128 19,398 2,097 19,918 2,757
270.00 - - 17,658 173 - - 17,754 178 17,934 432 18,149 719 18,631 1,255 18,994 2,265 19,548 2,929
275.00 - - 17,158 173 - - 17,265 197 17,463 498 17,696 816 18,209 1,384 18,612 2,457 19,182 3,142
280.00 - - 16,658 173 - - 16,777 248 16,995 576 17,248 908 17,791 1,511 18,230 2,595 18,818 3,350
285.00 - - 16,159 173 - - 16,291 296 16,531 672 16,804 1,031 17,380 1,654 17,846 2,827 18,486 3,557
290.00 - - 15,660 173 - - 15,808 359 16,070 764 16,366 1,156 16,973 1,816 17,466 3,030 18,152 3,812
295.00 - - 15,160 173 - - 15,327 425 15,617 868 15,932 1,279 16,573 1,979 17,090 3,236 17,819 4,025
300.00 - - 14,662 174 - - 14,849 512 15,165 992 15,504 1,413 16,179 2,141 16,735 3,443 17,489 4,228
310.00 - - 13,663 233 - - 13,907 697 14,281 1,241 14,666 1,731 15,407 2,499 16,037 3,813 16,822 4,730
320.00 - - 12,668 385 - - 12,980 939 13,388 1,554 13,851 2,063 14,659 2,897 15,346 4,297 16,221 5,163
330.00 - - 11,677 577 - - 12,075 1,228 12,525 1,894 13,062 2,480 13,936 3,343 14,689 4,841 15,632 5,649
340.00 10,642 671 10,692 823 10,699 826 11,195 1,560 11,712 2,303 12,299 2,893 13,236 3,821 14,062 5,329 15,039 6,266
345.00 10,141 817 - - 10,212 966 - - - - - - - - - - - -
350.00 9,640 976 9,718 1,126 9,728 1,129 10,341 1,945 11,014 2,745 11,563 3,363 12,561 4,303 13,447 5,903 14,466 6,838
355.00 9,138 1,147 - - 9,247 1,291 - - - - - - - - - - - -
360.00 8,638 1,330 8,760 1,479 8,772 1,480 9,516 2,396 10,235 3,207 10,855 3,836 11,913 4,818 12,841 6,463 13,954 7,413
365.00 8,136 1,523 - - 8,302 1,674 - - - - - - - - - - - -
370.00 7,636 1,730 7,822 1,887 7,840 1,887 8,725 2,880 9,512 3,732 10,178 4,389 11,288 5,377 12,297 7,028 13,438 7,990
375.00 7,137 1,949 - - 7,383 2,111 - - - - - - - - - - - -
380.00 6,641 2,182 6,920 2,358 6,943 2,358 7,970 3,420 8,822 4,281 9,526 4,935 10,686 5,930 11,653 7,642 12,915 8,562
385.00 6,148 2,426 - - 6,498 2,608 - - - - - - - - - - - -
390.00 5,660 2,689 6,047 2,888 6,075 2,889 7,252 4,019 8,165 4,880 8,905 5,521 9,964 6,548 11,085 8,260 12,247 9,205
395.00 5,245 2,969 - - 5,645 3,166 - - - - - - - - - - - -
400.00 4,823 3,266 5,225 3,481 5,259 3,481 6,499 4,571 7,539 5,501 8,313 6,118 9,478 7,176 10,633 8,906 11,834 9,840
405.00 4,463 3,578 - - 4,861 3,794 - - - - - - - - - - - -
410.00 4,114 3,915 4,415 4,137 4,453 4,137 5,855 5,337 6,848 6,169 7,634 6,751 8,944 7,809 10,217 9,518 11,381 10,458
415.00 3,787 4,269 - - 4,092 4,483 - - - - - - - - - - - -
420.00 3,478 4,637 3,727 4,840 3,759 4,869 5,268 6,037 6,299 6,796 7,110 7,458 8,526 8,486 9,753 10,212 10,930 11,131
425.00 3,186 5,016 - - 3,433 5,240 - - - - - - - - - - - -
430.00 2,910 5,390 3,162 5,649 3,164 5,719 4,719 6,767 5,783 7,477 6,611 8,089 7,925 9,173 9,308 10,942 10,503 11,864
435.00 2,650 5,804 - - 2,899 6,098 - - - - - - - - - - - -
440.00 2,406 6,261 2,657 6,535 2,661 6,557 4,212 7,493 5,295 8,345 6,141 8,814 7,496 9,904 8,884 11,546 10,123 12,672
445.00 2,174 6,756 - - 2,425 7,001 - - - - - - - - - - - -
450.00 1,958 7,257 2,210 7,452 2,214 7,468 3,744 8,416 4,841 9,117 5,695 9,402 7,059 10,626 8,487 12,184 9,762 13,351
455.00 1,754 7,757 - - 2,007 7,930 - - - - - - - - - - - -
460.00 1,564 8,259 1,820 8,398 1,823 8,411 3,315 9,260 4,416 9,924 5,277 10,306 6,636 11,282 8,110 12,939 9,433 13,859
465.00 1,385 8,763 - - 1,642 8,878 - - - - - - - - - - - -
470.00 1,219 9,265 1,480 9,430 1,484 9,444 2,925 10,140 4,020 10,767 4,881 10,988 6,247 12,183 7,682 13,944 9,083 14,839
475.00 1,065 9,768 - - 1,328 9,841 - - - - - - - - - - - -
480.00 923 10,270 1,188 10,414 1,193 10,429 2,570 10,956 3,653 11,267 4,510 11,680 5,877 12,955 7,326 14,272 8,629 15,360
485.00 795 10,772 - - 1,060 10,816 - - - - - - - - - - - -
490.00 679 11,275 941 11,409 946 11,424 2,252 11,954 3,312 12,495 4,163 12,750 5,524 13,665 6,993 15,490 8,356 16,120
495.00 579 11,765 - - 833 11,835 - - - - - - - - - - - -
500.00 487 12,277 736 12,388 741 12,400 1,965 12,734 3,073 13,317 3,839 13,510 5,192 14,613 6,710 16,299 8,061 17,214
505.00 404 12,778 - - 656 12,788 - - - - - - - - - - - -
510.00 329 13,279 568 13,413 573 13,428 1,708 13,709 2,744 14,287 3,579 14,480 4,876 15,269 6,383 16,950 7,842 17,968
515.00 271 13,779 - - 497 13,783 - - - - - - - - - - - -
520.00 216 14,279 431 14,335 436 14,343 1,482 14,652 2,475 15,210 3,293 15,402 4,635 16,330 6,056 17,945 7,530 18,417
525.00 175 14,779 - - 371 14,780 - - - - - - - - - - - -
530.00 174 15,279 323 15,350 328 15,361 1,280 15,546 2,229 16,148 3,027 16,312 4,348 17,176 5,796 18,742 7,219 19,230
535.00 173 15,779 - - 272 15,779 - - - - - - - - - - - -
540.00 173 16,279 233 16,433 237 16,445 1,117 16,691 2,005 17,112 2,778 17,273 4,049 17,847 5,536 19,187 6,938 20,044
545.00 173 16,779 - - - - - - - - - - - - - - - -
550.00 173 17,279 177 17,308 - - 958 17,527 1,799 17,816 2,549 17,963 3,821 18,736 5,276 20,020 6,697 20,854
555.00 173 17,779 - - - - - - - - - - - - - - - -
560.00 173 18,279 176 18,489 - - 833 18,809 1,613 19,025 2,336 19,190 3,580 19,613 5,018 20,872 6,451 21,665
565.00 173 18,779 - - - - - - - - - - - - - - - -
570.00 173 19,279 174 19,279 - - 702 19,508 1,445 19,654 2,140 19,787 3,353 20,503 4,751 21,720 6,206 22,477
575.00 173 19,779 - - - - - - - - - - - - - - - -
580.00 173 20,279 173 20,493 - - 598 20,779 1,291 20,976 1,958 21,145 3,138 21,428 4,537 22,567 5,960 23,309
585.00 173 20,779 - - - - - - - - - - - - - - - -
590.00 173 21,279 173 21,284 - - 510 21,602 1,155 21,778 1,789 21,910 2,939 22,737 4,339 24,078 5,711 24,394
595.00 173 21,779 - - - - - - - - - - - - - - - -
600.00 - - 173 22,299 - - 433 22,479 1,030 22,624 1,635 22,742 2,749 23,366 4,194 24,972 5,545 25,315
610.00 - - 173 23,325 - - 368 23,746 919 23,945 1,494 24,075 2,570 24,376 3,936 25,162 5,289 25,877
620.00 - - 173 24,336 - - 312 24,485 815 24,632 1,361 24,741 2,404 25,148 3,730 26,193 5,101 26,734
630.00 - - 173 25,327 - - 263 25,982 727 26,192 1,244 26,380 2,272 26,669 3,535 26,959 4,913 27,592
640.00 - - 173 26,304 - - 221 26,430 645 26,544 1,134 26,649 2,099 27,049 3,389 27,995 4,722 28,450
650.00 - - 173 27,304 - - 188 27,405 570 27,516 1,031 27,618 1,961 28,019 3,237 28,905 4,527 29,335
660.00 - - 173 28,308 - - 176 28,484 505 28,619 940 28,721 1,833 28,947 3,084 29,662 4,334 30,228
670.00 - - 173 29,327 - - 175 29,464 451 29,586 856 29,695 1,711 29,908 2,932 30,518 4,165 31,120
680.00 - - 173 30,279 - - 174 30,279 396 30,279 779 30,279 1,599 30,279 2,780 31,508 4,025 32,015
690.00 - - 173 31,279 - - 173 31,279 356 31,279 704 31,279 1,492 31,279 2,624 32,351 3,883 32,907
700.00 - - 173 32,279 - - 173 32,279 313 32,279 645 32,279 1,392 32,279 2,514 33,380 3,740 33,799
710.00 - - 173 33,279 - - 173 33,279 281 33,279 582 33,279 1,298 33,279 2,404 34,305 3,595 34,696
720.00 - - 173 34,279 - - 173 34,279 247 34,279 532 34,279 1,213 34,279 2,296 35,240 3,452 35,604
730.00 - - 173 35,279 - - 173 35,279 210 35,279 480 35,279 1,129 35,279 2,187 36,032 3,308 36,526
740.00 - - 173 36,279 - - 173 36,279 186 36,279 442 36,279 1,058 36,279 2,076 36,968 3,164 37,445
750.00 - - 173 37,279 - - 173 37,279 175 37,279 394 37,279 984 37,279 1,965 37,905 3,054 38,367
760.00 - - 173 38,279 - - 173 38,279 174 38,279 363 38,279 918 38,279 1,859 38,840 2,952 39,287
770.00 - - 173 39,279 - - 173 39,279 173 39,279 332 39,279 855 39,279 1,781 39,279 2,848 40,207
780.00 - - 173 40,279 - - 173 40,279 173 40,279 299 40,279 798 40,279 1,705 40,279 2,746 41,129
790.00 - - 173 41,279 - - 173 41,279 173 41,279 266 41,279 744 41,279 1,629 41,279 2,643 42,050
800.00 - - 173 42,279 - - 173 42,279 173 42,279 - - 696 42,279 1,549 42,279 2,537 42,279
810.00 - - 173 43,279 - - 173 43,279 173 43,279 - - 646 43,279 1,474 43,279 2,433 43,279
820.00 - - 173 44,279 - - 173 44,279 173 44,279 - - 603 44,279 1,394 44,279 2,326 44,279
830.00 - - 173 45,279 - - 173 45,279 173 45,279 - - 566 45,279 1,318 45,279 2,234 45,279
840.00 - - 173 46,279 - - 173 46,279 173 46,279 - - 528 46,279 1,258 46,279 2,164 46,279
850.00 - - 173 47,279 - - 173 47,279 173 47,279 - - 490 47,279 1,205 47,279 2,092 47,279
860.00 - - 173 48,279 - - 173 48,279 173 48,279 - - 461 48,279 1,153 48,279 2,021 48,279
870.00 - - 173 49,279 - - 173 49,279 173 49,279 - - 430 49,279 1,101 49,279 1,948 49,279
880.00 - - 173 50,279 - - 173 50,279 173 50,279 - - 399 50,279 1,048 50,279 1,875 50,279
890.00 - - 173 51,279 - - 173 51,279 173 51,279 - - 366 51,279 999 51,279 1,802 51,279
900.00 - - 173 52,279 - - 173 52,279 173 52,279 - - 346 52,279 943 52,279 1,730 52,279
910.00 - - 173 53,279 - - 173 53,279 173 53,279 - - 324 53,279 893 53,279 1,657 53,279
920.00 - - 173 54,279 - - 173 54,279 173 54,279 - - 303 54,279 846 54,279 1,584 54,279
930.00 - - 173 55,279 - - 173 55,279 173 55,279 - - 282 55,279 814 55,279 - -
940.00 - - 173 56,279 - - 173 56,279 173 56,279 - - 258 56,279 784 56,279 - -
950.00 - - 173 57,279 - - 173 57,279 173 57,279 - - 234 57,279 745 57,279 - -
960.00 - - 173 58,279 - - 173 58,279 173 58,279 - - 207 58,279 715 58,279 - -
970.00 - - - - - - - - 173 59,279 - - - - - - - -
980.00 - - - - - - - - 173 60,279 - - - - - - - -
990.00 - - - - - - - - 173 61,279 - - - - - - - -
1000.00 - - - - - - - - 173 62,279 - - - - - - - -
CCC (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,202 38 1,208 41 1,214 46 1,219 50 1,244 58 1,269 68 1,282 113
2.50 1,102 46 1,108 48 1,115 50 1,120 56 1,144 65 1,184 74 1,182 144
2.60 1,002 55 1,008 58 1,019 58 1,022 62 1,044 72 1,096 107 1,096 174
2.70 902 68 908 70 919 70 932 71 958 82 1,008 138 1,020 203
2.80 802 86 808 88 819 86 832 85 869 118 920 182 920 261
2.90 701 112 714 110 719 110 742 120 779 151 840 211 841 302
3.00 601 143 613 142 628 149 649 157 696 198 758 266 761 374
3.10 501 178 517 184 541 197 563 206 613 255 686 316 690 424
3.20 400 214 430 233 458 246 475 256 543 310 620 368 625 490
3.30 297 269 340 294 371 310 399 333 472 374 562 436 565 563
3.40 236 355 265 368 304 394 336 408 407 452 501 509 507 634
3.50 193 458 210 461 246 475 271 488 349 528 449 584 454 710
3.60 158 558 170 560 182 574 225 577 298 608 394 662 400 787
3.70 127 658 131 658 146 670 176 673 258 696 348 742 354 861
3.80 103 758 108 758 110 764 141 767 216 782 312 825 319 941
3.90 86 858 90 858 92 864 103 868 188 873 275 910 282 1,030
4.00 73 958 77 958 84 958 94 958 160 973 252 1,001 259 1,089
4.10 62 1,058 67 1,058 77 1,058 86 1,058 130 1,058 213 1,081 219 1,189
4.20 55 1,158 60 1,158 71 1,158 79 1,158 96 1,158 187 1,181 193 1,287
4.30 49 1,258 54 1,258 66 1,258 74 1,258 90 1,258 160 1,258 168 1,387
4.40 44 1,358 52 1,358 62 1,358 - - 84 1,358 131 1,358 137 1,486
4.50 41 1,458 48 1,458 59 1,458 - - 80 1,458 97 1,458 103 1,583
4.60 38 1,558 46 1,558 56 1,558 - - 76 1,558 92 1,558 - -
4.70 36 1,658 44 1,658 54 1,658 - - 73 1,658 89 1,658 - -
4.80 34 1,758 42 1,758 52 1,758 - - 70 1,758 85 1,758 - -
4.90 - - - - 49 1,858 - - 67 1,858 82 1,858 - -
5.00 - - - - 48 1,958 - - 65 1,958 79 1,958 - -
5.25 - - - - 44 2,208 - - 60 2,208 72 2,208 - -
5.50 - - - - 42 2,458 - - 56 2,458 67 2,458 - -
5.75 - - - - 40 2,708 - - 53 2,708 - - - -
6.00 - - - - 37 2,958 - - 50 2,958 - - - -
6.25 - - - - 36 3,208 - - 48 3,208 - - - -
6.50 - - - - 35 3,458 - - 46 3,458 - - - -
6.75 - - - - 34 3,708 - - 44 3,708 - - - -
7.00 - - - - 32 3,958 - - 43 3,958 - - - -
7.25 - - - - 31 4,208 - - 42 4,208 - - - -
7.50 - - - - 31 4,458 - - 41 4,458 - - - -
CCE (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
7.50 3,416 138 - - 3,466 142 - - 3,683 323 3,853 508 - -
7.75 3,166 173 3,198 176 3,250 198 3,305 254 3,452 395 3,633 589 3,726 853
8.00 2,916 218 2,954 240 3,008 272 3,046 317 3,238 477 3,440 696 3,537 963
8.25 2,666 277 2,698 308 2,779 345 2,872 418 3,004 574 3,257 802 3,360 1,084
8.50 2,416 349 2,457 382 2,542 433 2,643 513 2,824 689 3,071 903 3,186 1,219
8.75 2,166 433 2,228 472 2,311 533 2,439 618 2,614 813 2,894 1,030 3,014 1,349
9.00 1,916 528 1,990 583 2,100 643 2,223 742 2,440 943 2,723 1,154 2,852 1,495
9.25 1,665 625 1,768 709 1,893 779 2,013 881 2,262 1,080 2,561 1,293 2,692 1,636
9.50 1,416 747 1,556 843 1,708 922 1,835 1,046 2,091 1,242 2,405 1,448 2,544 1,786
9.75 1,172 888 1,356 997 1,520 1,094 1,662 1,202 1,898 1,372 2,258 1,590 2,413 1,950
10.00 999 1,055 1,167 1,170 1,346 1,266 1,504 1,372 1,751 1,530 2,119 1,762 2,278 2,118
10.50 718 1,492 858 1,569 1,044 1,668 1,222 1,754 1,487 1,900 1,855 2,144 2,026 2,456
11.00 502 1,997 624 2,028 793 2,090 970 2,177 1,248 2,304 1,581 2,500 1,811 2,823
11.50 340 2,499 440 2,506 583 2,564 756 2,598 1,032 2,707 1,384 2,887 1,606 3,214
12.00 234 2,998 294 3,008 426 3,046 587 3,056 844 3,154 1,218 3,303 1,430 3,587
12.50 169 3,499 212 3,511 299 3,519 440 3,525 690 3,606 1,059 3,740 1,257 3,994
13.00 128 4,002 140 4,012 216 4,020 325 4,028 559 4,067 923 4,160 1,113 4,403
13.50 102 4,501 113 4,509 162 4,515 250 4,520 458 4,532 795 4,600 984 4,835
14.00 84 5,004 94 5,014 107 5,022 202 5,029 374 5,041 678 5,061 875 5,268
14.50 71 5,500 80 5,505 97 5,509 113 5,529 309 5,543 572 5,561 760 5,712
15.00 61 6,005 71 6,016 89 6,024 103 6,029 241 6,043 499 6,061 680 6,140
15.50 58 6,502 64 6,512 83 6,518 96 6,524 199 6,534 422 6,550 597 6,582
16.00 58 7,000 60 7,005 77 7,010 - - 155 7,023 365 7,036 522 7,140
16.50 58 7,506 58 7,518 72 7,525 - - 106 7,543 306 7,561 478 7,610
17.00 - - - - 68 8,004 - - 100 8,012 269 8,022 - -
17.50 - - - - 65 8,504 - - 95 8,512 233 8,522 - -
18.00 - - - - 62 9,004 - - 90 9,023 195 9,036 - -
18.50 - - - - 60 9,504 - - 86 9,512 - - - -
19.00 - - - - 58 10,004 - - 83 10,012 - - - -
19.50 - - - - 58 10,504 - - 80 10,512 - - - -
CDA (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,718 63 2,724 98 2,732 117 - - 2,751 153 2,810 178 2,813 207
0.45 2,468 68 2,476 106 2,483 129 2,490 143 2,504 167 2,538 200 2,517 228
0.50 2,218 72 2,227 116 2,235 140 2,242 155 2,259 185 2,273 220 2,273 254
0.55 1,968 78 1,978 124 1,988 153 1,996 172 2,013 204 2,029 242 2,200 366
0.60 1,720 87 1,728 138 1,739 168 1,748 189 1,831 227 1,949 272 2,047 470
0.65 1,470 96 1,479 153 1,491 190 1,501 214 1,582 255 1,794 385 1,882 566
0.70 1,220 110 1,230 173 1,242 212 1,343 239 1,450 362 1,626 546 1,710 659
0.75 970 129 982 200 1,088 244 1,176 274 1,282 463 1,507 636 1,593 803
0.80 720 156 814 236 963 349 1,048 442 1,156 556 1,376 779 1,460 937
0.85 508 208 619 396 718 500 853 586 1,015 744 1,238 909 1,330 1,073
0.90 314 376 448 536 607 636 697 717 915 873 1,143 1,088 1,232 1,238
0.95 201 603 359 708 478 805 630 885 806 1,042 1,041 1,255 1,136 1,406
1.00 166 856 258 913 392 1,007 556 1,092 685 1,247 931 1,418 1,082 1,614
1.05 146 1,106 234 1,162 292 1,202 412 1,291 612 1,453 869 1,618 970 1,768
1.10 132 1,358 216 1,409 272 1,450 311 1,479 534 1,646 804 1,773 910 1,967
1.15 122 1,608 202 1,659 255 1,696 293 1,725 446 1,840 733 1,963 838 2,106
1.20 114 1,856 191 1,907 243 1,944 279 1,973 342 2,022 659 2,213 773 2,297
1.25 107 2,106 183 2,154 232 2,193 267 2,218 328 2,270 579 2,401 699 2,542
1.30 102 2,358 176 2,404 222 2,440 256 2,466 316 2,517 488 2,576 614 2,724
1.35 99 2,606 170 2,654 215 2,688 248 2,714 305 2,762 377 2,824 523 2,892
1.40 95 2,856 164 2,904 208 2,936 - - 296 3,006 366 3,071 411 3,140
1.45 92 3,105 160 3,152 202 3,184 - - 287 3,255 357 3,319 - -
1.50 - - - - 197 3,434 - - 280 3,504 348 3,564 - -
1.55 - - - - 192 3,683 - - 274 3,753 340 3,809 - -
1.60 - - - - 189 3,932 - - 268 4,000 - - - -
1.65 - - - - 185 4,181 - - 263 4,249 - - - -
1.70 - - - - 182 4,430 - - 258 4,498 - - - -
1.75 - - - - 178 4,678 - - - - - - - -
1.80 - - - - 176 4,927 - - - - - - - -
1.85 - - - - 173 5,176 - - - - - - - -
CGN (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.85 16,668 199 - - 16,804 263 - - 17,058 328 17,322 397 - -
1.90 16,168 199 - - 16,304 271 - - 16,556 338 16,950 410 - -
1.95 15,668 199 15,789 238 15,918 278 - - 16,186 352 16,452 424 - -
2.00 15,168 199 15,289 244 15,418 284 - - 15,688 365 15,956 438 16,008 492
2.10 14,168 199 14,211 256 14,419 300 14,548 335 14,810 390 14,960 476 15,012 540
2.20 13,168 199 13,216 269 13,300 325 13,430 360 13,815 416 14,086 523 14,148 814
2.30 12,168 210 12,219 294 12,296 350 12,553 386 12,695 455 13,092 569 13,286 1,044
2.40 11,168 235 11,223 319 11,529 378 11,555 425 11,825 502 12,215 843 12,407 1,284
2.50 10,166 268 10,226 349 10,530 424 10,558 472 10,946 544 11,342 1,259 11,424 1,653
2.60 9,166 312 9,231 392 9,426 463 9,561 516 10,063 814 10,458 1,492 10,672 2,015
2.70 8,166 371 8,292 432 8,429 522 8,674 785 9,176 1,074 9,575 1,974 9,885 2,360
2.80 7,208 458 7,292 498 7,630 804 7,880 1,034 8,285 1,469 8,788 2,224 9,124 2,806
2.90 6,202 593 6,374 600 6,720 1,072 6,976 1,294 7,488 1,836 8,008 2,789 8,421 3,262
3.00 5,194 792 5,446 1,059 5,892 1,475 6,155 1,688 6,778 2,302 7,295 3,226 7,743 3,785
3.10 4,185 1,084 4,581 1,362 5,047 1,868 5,414 2,302 6,051 2,673 6,583 3,768 7,121 4,309
3.20 3,196 1,568 3,777 1,924 4,273 2,472 4,654 2,772 5,407 3,236 5,957 4,288 6,516 4,830
3.30 2,364 2,120 3,028 2,552 3,659 3,056 3,966 3,426 4,744 3,855 5,411 4,989 5,965 5,509
3.40 1,752 2,844 2,437 3,340 3,023 3,717 3,349 4,054 4,262 4,482 4,937 5,565 5,526 6,104
3.50 1,280 3,846 1,816 4,178 2,461 4,521 3,023 4,769 3,660 5,175 4,377 6,264 5,060 6,759
3.60 906 4,836 1,403 4,997 1,984 5,308 2,471 5,468 3,249 5,938 3,972 6,990 4,581 7,423
3.70 701 5,840 1,132 5,942 1,747 6,160 2,130 6,316 2,826 6,706 3,600 7,745 4,207 8,150
3.80 564 6,842 867 6,878 1,369 7,006 1,636 7,148 2,508 7,439 3,165 8,468 3,826 8,886
3.90 472 7,844 582 7,880 1,131 7,919 1,406 8,055 2,180 8,345 2,886 9,284 3,517 9,702
4.00 406 8,846 529 8,882 882 8,920 1,172 8,953 1,836 9,245 2,562 9,982 3,264 10,403
4.10 359 9,847 490 9,886 605 9,920 924 9,952 1,626 10,142 2,247 10,880 2,940 11,192
4.20 323 10,848 456 10,886 564 10,919 642 10,948 1,412 11,012 2,053 11,648 2,644 11,979
4.30 - - - - 532 11,919 - - 1,189 12,010 - - - -
4.40 - - - - 504 12,919 - - 947 13,010 - - - -
4.50 - - - - 480 13,919 - - 665 14,007 - - - -
4.60 - - - - 460 14,917 - - 635 15,002 - - - -
CHQ (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.00 28,954 1,716 29,863 2,111 30,782 3,240 31,117 4,414 33,064 6,568 34,087 13,752 34,858 16,026
15.50 26,456 2,266 27,393 2,736 27,992 4,131 29,028 5,372 31,144 7,724 32,234 15,261 33,059 17,601
16.00 23,959 2,969 24,757 3,600 25,863 5,125 27,060 6,480 29,350 8,868 30,417 16,778 31,288 19,127
16.50 21,461 3,798 22,706 4,531 23,797 6,259 25,062 7,637 27,480 10,034 28,702 18,399 29,750 20,704
17.00 18,972 4,759 20,431 5,617 21,830 7,551 23,221 8,934 25,874 11,410 26,977 20,099 28,198 22,397
17.50 16,502 5,787 18,280 6,873 19,962 8,852 21,764 10,356 24,433 12,724 25,501 21,795 26,669 24,145
18.00 14,051 6,943 16,124 8,354 18,188 10,346 19,806 11,780 22,769 14,296 23,966 23,544 25,336 25,846
18.50 11,619 8,323 14,239 10,003 16,510 11,937 18,186 13,352 21,318 15,806 22,479 25,373 23,993 27,604
19.00 9,743 9,927 12,520 11,826 14,930 13,673 16,720 15,091 19,936 17,515 21,202 27,182 22,779 29,474
19.50 8,204 11,841 10,842 13,756 13,403 15,508 15,268 16,799 18,676 19,208 19,872 29,070 21,634 31,283
20.00 6,860 14,318 9,412 15,786 12,090 17,374 13,983 18,670 17,442 20,841 18,637 31,040 20,398 33,121
21.00 4,712 19,286 6,747 20,232 9,629 21,565 11,699 22,531 15,210 24,731 16,473 34,891 18,420 36,959
22.00 3,008 24,345 4,900 24,834 7,646 25,705 9,650 26,856 13,216 28,599 14,485 38,908 16,534 40,888
23.00 1,954 29,293 3,416 29,358 5,892 30,240 7,878 31,167 11,431 32,936 12,696 43,007 14,918 44,886
24.00 1,331 34,330 2,316 34,511 4,535 34,932 6,370 35,648 9,820 37,246 11,164 47,157 13,443 48,950
25.00 962 39,324 1,435 39,487 3,388 39,654 5,110 40,332 8,410 41,592 9,751 51,324 12,100 53,110
26.00 731 44,329 958 44,486 2,546 44,654 4,069 44,848 7,157 46,056 8,499 55,483 10,752 57,207
27.00 580 49,330 836 49,484 1,990 49,652 3,329 49,792 6,099 50,578 7,483 59,580 9,856 61,338
28.00 504 54,352 743 54,528 1,385 54,704 2,534 54,849 5,175 55,301 6,537 64,558 8,860 65,427
29.00 504 59,352 670 59,525 962 59,694 2,012 59,849 4,421 60,128 5,655 69,535 8,092 69,396
30.00 504 64,352 612 64,531 879 64,694 1,675 64,848 3,751 65,105 4,985 74,503 7,389 74,384
31.00 504 69,343 564 69,500 812 69,642 1,327 69,763 3,182 70,022 4,316 79,470 6,579 79,361
32.00 504 74,347 525 74,499 754 74,642 - - 2,742 75,022 3,828 84,428 6,060 84,340
33.00 504 79,362 504 79,544 706 79,693 - - 2,278 80,088 3,447 89,375 5,454 89,297
34.00 504 84,347 504 84,497 665 84,641 - - 1,985 85,021 2,974 94,322 - -
35.00 - - - - 629 89,300 - - 1,684 89,709 2,586 99,270 - -
36.00 - - - - 598 94,300 - - 1,358 94,300 2,320 104,218 - -
37.00 - - - - 570 99,692 - - 972 100,083 2,000 109,165 - -
38.00 - - - - 546 104,622 - - 929 104,982 1,748 114,102 - -
39.00 - - - - 525 109,617 - - 891 109,971 - - - -
40.00 - - - - 506 114,508 - - 857 114,778 - - - -
41.00 - - - - 504 119,300 - - 826 119,300 - - - -
42.00 - - - - 504 124,300 - - 797 124,300 - - - -
43.00 - - - - 504 129,300 - - 772 129,682 - - - -
44.00 - - - - 504 134,300 - - 748 134,300 - - - -
45.00 - - - - 504 139,300 - - 726 139,300 - - - -
46.00 - - - - 504 144,300 - - 706 144,778 - - - -
47.00 - - - - 504 149,425 - - 688 149,667 - - - -
48.00 - - - - 504 154,505 - - 671 154,778 - - - -
49.00 - - - - 504 159,668 - - 654 159,986 - - - -
CHT (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - 27,205 126 - - 27,273 126 27,334 126 - - 27,449 126 27,620 126 27,644 126
32.00 - - 26,705 126 - - 26,737 126 26,839 126 26,892 126 26,979 126 27,136 126 27,155 126
33.00 - - 26,205 126 - - 26,237 126 26,340 126 26,398 126 26,509 126 26,646 126 26,666 126
34.00 - - 25,708 126 - - 25,742 126 25,845 126 25,903 126 26,020 126 26,075 126 26,176 126
35.00 - - 25,204 126 - - 25,273 126 25,350 126 25,352 126 25,525 126 25,668 126 25,687 126
36.00 - - 24,707 126 - - 24,742 126 24,850 126 24,851 126 24,987 126 25,178 126 25,199 126
37.00 - - 24,207 126 - - 24,282 126 24,355 126 24,420 126 24,518 126 24,691 126 24,710 126
38.00 - - 23,707 126 - - 23,782 126 23,855 126 23,925 126 24,048 126 24,202 126 24,221 126
39.00 - - 23,207 126 - - 23,278 126 23,365 126 23,431 126 23,559 126 23,635 126 23,732 126
40.00 - - 22,707 126 - - 22,783 126 22,866 126 22,931 126 23,040 126 23,232 126 23,248 126
41.00 - - 22,207 126 - - 22,287 126 22,366 126 22,436 126 22,564 126 22,744 126 22,760 126
42.00 - - 21,707 126 - - 21,783 126 21,871 126 21,947 126 22,081 126 22,256 126 22,273 126
43.00 - - 21,207 126 - - 21,287 126 21,376 126 21,447 126 21,575 126 21,769 126 21,788 126
44.00 - - 20,707 126 - - 20,792 126 20,876 126 20,947 126 21,054 126 21,281 126 21,302 126
45.00 - - 20,207 126 - - 20,287 126 20,381 126 20,452 126 20,523 126 20,794 126 20,815 126
46.00 - - 19,709 126 - - 19,792 126 19,881 126 19,963 126 20,116 126 20,312 126 20,339 126
47.00 - - 19,208 126 - - 19,248 126 19,386 126 19,469 126 19,602 126 19,825 126 19,851 126
48.00 - - 18,708 126 - - 18,792 126 18,892 126 18,969 126 19,044 126 19,337 126 19,363 126
49.00 - - 18,208 126 - - 18,301 126 18,392 126 18,458 126 18,626 126 18,847 126 18,876 126
50.00 - - 17,708 126 - - 17,748 126 17,897 126 17,981 126 18,062 126 18,340 126 18,388 126
52.50 - - 16,458 126 - - 16,501 126 16,652 126 16,724 126 16,898 126 17,054 126 17,177 133
55.00 - - 15,207 126 - - 15,306 126 15,414 126 15,503 126 15,609 126 15,922 132 15,955 163
57.50 - - 13,956 126 - - 14,063 126 14,174 126 14,253 126 14,473 126 14,614 163 14,741 199
60.00 12,669 126 12,707 126 - - 12,813 126 12,929 126 13,037 126 13,159 129 13,495 253 13,533 375
61.00 12,169 126 - - 12,213 126 - - - - - - - - - - - -
62.00 11,669 126 - - 11,712 126 - - - - - - - - - - - -
62.50 - - 11,451 126 - - 11,567 126 11,694 126 11,798 126 12,016 161 12,290 382 12,331 570
63.00 11,169 126 - - 11,212 126 - - - - - - - - - - - -
64.00 10,669 126 - - 10,711 126 - - - - - - - - - - - -
65.00 10,169 126 10,188 150 10,208 151 10,272 158 10,449 156 10,554 158 10,753 210 11,095 610 11,150 876
66.00 9,669 141 - - 9,690 183 - - - - - - - - - - - -
67.00 9,169 182 - - 9,190 225 - - - - - - - - - - - -
67.50 - - 8,938 247 - - 9,042 255 9,137 251 9,221 300 9,392 365 9,690 934 9,728 1,272
68.00 8,670 237 - - 8,692 278 - - - - - - - - - - - -
69.00 8,170 309 - - 8,192 347 - - - - - - - - - - - -
70.00 7,670 403 7,689 433 7,692 434 7,796 432 7,892 471 7,979 508 8,271 633 8,570 1,326 8,621 1,763
71.00 7,170 523 - - 7,193 543 - - - - - - - - - - - -
72.00 6,670 666 - - 6,693 677 - - - - - - - - - - - -
72.50 - - 6,439 751 - - 6,544 766 6,647 805 6,734 824 7,103 1,016 7,482 1,844 7,550 2,348
73.00 6,170 830 - - 6,194 833 - - - - - - - - - - - -
74.00 5,670 1,007 - - 5,693 1,007 - - - - - - - - - - - -
75.00 5,170 1,187 5,190 1,187 5,194 1,187 5,317 1,212 5,504 1,253 5,678 1,285 6,007 1,530 6,427 2,460 6,561 3,023
76.00 4,670 1,367 - - 4,694 1,367 - - - - - - - - - - - -
77.00 4,170 1,547 - - 4,193 1,553 - - - - - - - - - - - -
77.50 - - 3,939 1,646 - - 4,107 1,729 4,315 1,809 4,519 1,854 4,964 2,154 5,452 3,171 5,716 3,778
78.00 3,669 1,727 - - 3,691 1,748 - - - - - - - - - - - -
79.00 3,167 1,926 - - 3,185 1,971 - - - - - - - - - - - -
80.00 2,647 2,172 2,665 2,224 2,669 2,240 2,915 2,377 3,246 2,490 3,495 2,639 4,039 2,953 4,582 3,971 4,935 4,602
81.00 2,179 2,636 - - 2,251 2,621 - - - - - - - - - - - -
82.00 1,928 3,154 - - 1,985 3,143 - - - - - - - - - - - -
82.50 - - 1,891 3,404 - - 2,067 3,446 2,347 3,559 2,643 3,647 3,226 3,885 3,775 4,875 4,226 5,514
83.00 1,732 3,657 - - 1,764 3,657 - - - - - - - - - - - -
84.00 1,549 4,154 - - 1,568 4,154 - - - - - - - - - - - -
85.00 1,369 4,651 1,390 4,654 1,391 4,654 1,496 4,669 1,632 4,729 1,946 4,781 2,536 4,969 3,075 5,809 3,623 6,504
86.00 1,189 5,165 - - 1,199 5,165 - - - - - - - - - - - -
87.00 1,011 5,646 - - 1,023 5,661 - - - - - - - - - - - -
87.50 - - 946 5,915 - - 1,028 5,915 1,138 5,915 1,400 5,937 1,983 6,028 2,468 6,939 3,114 7,405
88.00 840 6,157 - - 858 6,158 - - - - - - - - - - - -
89.00 684 6,646 - - 711 6,673 - - - - - - - - - - - -
90.00 549 7,151 584 7,164 587 7,165 664 7,190 758 7,220 983 7,245 1,541 7,297 1,957 7,838 2,671 8,454
91.00 439 7,648 - - 485 7,687 - - - - - - - - - - - -
92.00 350 8,149 - - 402 8,194 - - - - - - - - - - - -
92.50 - - 363 8,417 - - 431 8,447 477 8,475 701 8,501 1,191 8,548 1,533 9,017 2,273 9,741
93.00 281 8,652 - - 335 8,668 - - - - - - - - - - - -
94.00 227 9,150 - - 282 9,194 - - - - - - - - - - - -
95.00 185 9,651 236 9,694 240 9,699 264 9,750 316 9,790 496 9,823 922 9,880 1,203 10,074 1,959 10,887
96.00 152 10,154 - - 205 10,172 - - - - - - - - - - - -
97.00 126 10,657 - - 177 10,664 - - - - - - - - - - - -
97.50 - - 163 10,915 - - 186 10,915 195 10,915 339 10,915 722 10,915 926 11,308 1,669 12,067
98.00 126 11,153 - - 155 11,209 - - - - - - - - - - - -
99.00 126 11,659 - - 135 11,664 - - - - - - - - - - - -
100.00 126 12,154 126 12,202 126 12,205 138 12,262 161 12,296 253 12,329 557 12,384 719 12,546 1,451 13,264
101.00 126 12,654 - - 126 12,675 - - - - - - - - - - - -
102.50 - - 126 13,415 - - 126 13,415 137 13,415 171 13,415 434 13,415 536 13,784 1,230 14,444
105.00 - - 126 14,665 - - 126 14,665 126 14,665 149 14,665 339 14,665 429 15,012 1,082 15,637
107.50 - - 126 15,915 - - 126 15,915 126 15,915 131 15,915 275 15,915 348 16,226 924 16,823
110.00 - - 126 17,165 - - 126 17,167 126 17,173 126 17,180 214 17,203 281 17,450 821 18,032
112.50 - - 126 18,415 - - 126 18,415 126 18,415 126 18,415 147 18,415 199 18,649 704 19,193
115.00 - - 126 19,665 - - 126 19,665 126 19,665 126 19,665 134 19,665 183 19,874 616 20,480
117.50 - - 126 20,915 - - 126 20,915 126 20,915 126 20,915 126 20,915 168 21,099 546 21,597
120.00 - - 126 22,165 - - 126 22,165 126 22,165 126 22,165 126 22,165 153 22,324 474 22,800
122.50 - - 126 23,415 - - 126 23,415 126 23,415 126 23,415 126 23,415 143 23,551 430 24,001
125.00 - - 126 24,665 - - 126 24,665 126 24,665 126 24,665 126 24,665 135 24,776 377 25,194
127.50 - - 126 25,915 - - 126 25,915 126 25,915 126 25,915 126 25,915 128 26,001 334 26,394
130.00 - - 126 27,165 - - 126 27,165 126 27,165 126 27,165 126 27,165 126 27,226 292 27,594
132.50 - - 126 28,415 - - 126 28,415 126 28,415 126 28,415 126 28,415 126 28,451 258 28,803
135.00 - - 126 29,665 - - 126 29,665 126 29,665 126 29,665 126 29,665 126 29,665 217 30,006
137.50 - - 126 30,915 - - 126 30,915 126 30,915 126 30,915 126 30,915 126 30,915 170 31,206
140.00 - - 126 32,165 - - 126 32,165 126 32,165 126 32,165 126 32,165 126 32,165 126 32,407
142.50 - - 126 33,415 - - 126 33,415 126 33,415 126 33,415 126 33,415 126 33,415 126 33,608
145.00 - - 126 34,665 - - 126 34,665 126 34,665 126 34,665 126 34,665 126 34,665 126 34,815
147.50 - - 126 35,915 - - 126 35,915 126 35,915 126 35,915 126 35,915 126 35,915 126 35,915
150.00 - - 126 37,165 - - 126 37,165 126 37,165 126 37,165 126 37,165 126 37,165 126 37,165
152.50 - - 126 38,415 - - 126 38,415 126 38,415 126 38,415 126 38,415 126 38,415 126 38,415
155.00 - - 126 39,665 - - 126 39,665 126 39,665 126 39,665 126 39,665 126 39,665 126 39,665
157.50 - - 126 40,915 - - 126 40,915 126 40,915 - - 126 40,915 126 40,915 - -
160.00 - - 126 42,165 - - 126 42,165 126 42,165 - - 126 42,165 126 42,165 - -
CHU (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 3,483 148 3,509 154 3,531 156 3,591 177 3,696 210 3,770 521 3,785 775
4.40 3,283 170 3,306 174 3,363 173 3,414 192 3,498 288 3,594 586 3,632 853
4.50 3,083 197 3,106 202 3,163 200 3,214 208 3,321 355 3,419 678 3,458 959
4.60 2,883 231 2,908 233 2,939 231 3,015 231 3,144 423 3,240 772 3,286 1,061
4.70 2,683 273 2,709 274 2,782 270 2,835 313 2,965 482 3,063 881 3,127 1,157
4.80 2,484 322 2,509 322 2,582 344 2,654 390 2,786 547 2,884 995 2,970 1,276
4.90 2,284 380 2,314 378 2,398 416 2,471 459 2,625 610 2,726 1,120 2,833 1,376
5.00 2,084 446 2,127 460 2,213 491 2,288 560 2,461 728 2,542 1,240 2,673 1,504
5.25 1,581 624 1,666 688 1,780 748 1,879 826 2,081 994 2,167 1,555 2,341 1,820
5.50 1,077 868 1,235 984 1,389 1,070 1,518 1,156 1,736 1,320 1,832 1,905 2,030 2,160
5.75 753 1,286 869 1,374 1,060 1,462 1,189 1,533 1,430 1,669 1,514 2,289 1,748 2,521
6.00 549 1,796 622 1,831 792 1,892 942 1,915 1,189 2,064 1,260 2,694 1,485 2,891
6.25 389 2,296 451 2,301 557 2,338 703 2,367 954 2,482 1,007 3,100 1,282 3,290
6.50 278 2,796 290 2,796 411 2,814 539 2,842 754 2,918 837 3,504 1,092 3,694
6.75 207 3,296 220 3,315 314 3,330 405 3,343 604 3,367 652 3,936 930 4,108
7.00 162 3,801 176 3,818 215 3,832 316 3,843 482 3,868 527 4,432 806 4,529
7.25 132 4,302 150 4,319 190 4,334 220 4,344 402 4,368 444 4,928 666 4,911
7.50 112 4,802 136 4,820 172 4,834 198 4,845 319 4,868 360 5,424 558 5,407
7.75 98 5,296 124 5,307 158 5,318 182 5,326 227 5,344 262 5,916 485 5,899
8.00 86 5,798 114 5,808 146 5,818 168 5,826 210 5,843 242 6,412 417 6,399
8.25 77 6,298 107 6,308 136 6,318 - - 197 6,343 226 6,904 336 6,891
8.50 71 6,798 101 6,810 129 6,818 - - 185 6,843 216 7,396 - -
8.75 66 7,296 96 7,310 122 7,318 - - 176 7,343 206 7,892 - -
9.00 66 7,796 92 7,810 116 7,818 - - 166 7,842 194 8,384 - -
9.25 - - - - 111 8,318 - - 159 8,342 185 8,876 - -
9.50 - - - - 107 8,818 - - 153 8,842 177 9,368 - -
9.75 - - - - 102 9,318 - - 147 9,342 171 9,864 - -
10.00 - - - - 100 9,818 - - 142 9,842 166 10,358 - -
10.50 - - - - 94 10,818 - - 132 10,840 - - - -
11.00 - - - - 89 11,818 - - - - - - - -
11.50 - - - - 84 12,818 - - - - - - - -
12.00 - - - - 82 13,818 - - - - - - - -
12.50 - - - - 78 14,818 - - - - - - - -
CIT (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.00 5,310 54 - - 5,406 54 - - 5,487 65 5,617 110 - -
8.25 5,059 54 - - 5,156 54 - - 5,258 70 5,378 167 - -
8.50 4,804 54 - - 4,905 55 - - 5,028 74 5,140 200 - -
8.75 4,548 54 4,590 58 4,664 61 - - 4,778 82 4,922 228 - -
9.00 4,298 60 4,356 65 4,405 66 4,461 74 4,548 90 4,693 282 4,703 446
9.25 4,056 71 4,104 77 4,154 77 4,211 83 4,288 135 4,474 347 4,485 522
9.50 3,805 84 3,847 90 3,913 90 3,960 91 4,058 199 4,234 414 4,244 616
9.75 3,546 102 3,610 108 3,662 107 3,710 137 3,818 238 4,044 493 4,059 701
10.00 3,289 125 3,352 130 3,419 128 3,468 182 3,586 316 3,814 570 3,830 803
10.50 2,789 196 2,819 197 2,916 236 2,983 289 3,140 464 3,410 757 3,428 1,028
11.00 2,289 318 2,334 342 2,404 395 2,487 468 2,716 660 3,009 972 3,026 1,283
11.50 1,790 488 1,861 550 1,991 603 2,107 709 2,286 899 2,670 1,212 2,690 1,544
12.00 1,285 700 1,412 796 1,560 877 1,718 981 1,935 1,164 2,352 1,486 2,385 1,834
12.50 862 996 1,031 1,124 1,201 1,228 1,358 1,315 1,621 1,486 2,065 1,808 2,105 2,159
13.00 606 1,497 732 1,541 900 1,628 1,060 1,693 1,345 1,854 1,782 2,105 1,844 2,477
13.50 416 2,001 510 2,013 642 2,065 811 2,118 1,113 2,238 1,551 2,509 1,609 2,855
14.00 276 2,501 342 2,502 467 2,524 614 2,559 894 2,656 1,337 2,842 1,407 3,207
14.50 187 3,001 227 3,001 322 3,005 453 3,022 716 3,035 1,162 3,236 1,217 3,602
15.00 134 3,501 146 3,501 212 3,501 338 3,510 573 3,517 994 3,637 1,064 4,004
15.50 102 4,001 113 4,001 156 4,001 240 4,001 457 4,017 860 4,075 921 4,403
16.00 82 4,501 91 4,501 102 4,501 159 4,501 354 4,501 722 4,501 795 4,845
16.50 67 5,001 77 5,001 90 5,001 104 5,001 266 5,001 622 5,055 683 5,282
17.00 58 5,501 66 5,501 82 5,501 95 5,501 195 5,501 521 5,532 586 5,685
17.50 54 6,001 59 6,001 74 6,001 86 6,001 150 6,001 451 6,001 494 6,124
18.00 54 6,501 54 6,501 70 6,501 - - 101 6,501 379 6,501 428 6,619
18.50 54 7,001 54 7,001 65 7,001 - - 94 7,001 302 7,001 366 7,112
CKH (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - - - 13,936 103 - - - - - - - -
43.00 - - - - 13,398 103 - - - - - - - -
44.00 - - - - 12,871 103 - - 13,192 103 - - - -
45.00 - - - - 12,376 103 - - 12,667 131 - - - -
46.00 - - - - 11,882 103 - - 12,231 172 - - - -
47.00 11,210 103 11,283 103 11,382 103 11,504 103 11,707 204 11,983 563 12,119 859
48.00 10,705 103 10,788 103 10,963 103 11,029 103 11,239 266 11,571 666 11,668 983
49.00 10,205 103 10,288 103 10,400 103 10,585 107 10,801 316 11,113 771 11,171 1,126
50.00 9,716 103 9,793 103 9,906 103 10,024 154 10,331 392 10,662 911 10,792 1,273
52.50 8,457 119 8,548 127 8,684 198 8,853 323 9,230 643 9,566 1,283 9,743 1,698
55.00 7,208 216 7,283 222 7,418 371 7,573 573 7,943 978 8,468 1,741 8,746 2,202
57.50 5,958 419 6,060 492 6,254 690 6,457 954 6,911 1,425 7,329 2,278 7,673 2,749
60.00 4,709 789 4,872 896 5,154 1,180 5,407 1,455 5,973 1,958 6,429 2,846 6,884 3,353
62.50 3,458 1,261 3,748 1,459 4,134 1,804 4,458 2,084 5,090 2,580 5,654 3,538 6,098 4,014
65.00 2,212 1,897 2,727 2,206 3,197 2,573 3,577 2,849 4,275 3,316 4,900 4,276 5,427 4,767
67.50 1,476 2,975 1,871 3,211 2,407 3,492 2,821 3,730 3,572 4,154 4,234 5,109 4,765 5,585
70.00 969 4,238 1,222 4,312 1,767 4,539 2,208 4,722 2,966 5,081 3,619 5,997 4,224 6,524
72.50 563 5,488 774 5,502 1,265 5,611 1,662 5,741 2,419 6,104 3,074 7,001 3,689 7,432
75.00 317 6,738 458 6,738 861 6,780 1,232 6,863 1,946 7,109 2,590 7,990 3,213 8,340
77.50 191 7,988 246 7,988 570 7,988 888 8,033 1,554 8,204 2,175 8,954 2,806 9,365
80.00 125 9,238 143 9,238 369 9,238 633 9,238 1,224 9,345 1,815 9,967 2,412 10,399
82.50 103 10,488 103 10,488 229 10,488 438 10,488 953 10,488 1,495 11,102 2,107 11,403
85.00 103 11,744 103 11,770 168 11,795 296 11,818 738 11,864 1,223 12,202 1,801 12,507
87.50 103 12,994 103 13,021 110 13,046 214 13,068 572 13,113 1,013 13,249 1,549 13,547
90.00 103 14,246 103 14,272 103 14,297 162 14,318 441 14,357 817 14,292 1,318 14,697
92.50 103 15,497 103 15,524 103 15,547 - - 337 15,604 677 15,606 1,143 15,725
95.00 103 16,738 103 16,749 103 16,765 - - 244 16,810 555 16,911 - -
97.50 103 17,998 103 18,026 103 18,046 - - 201 18,104 452 18,141 - -
CKP (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - - - 17,945 145 - - - - - - - -
31.00 - - - - 16,946 145 - - - - - - - -
32.00 - - - - 15,956 145 - - - - - - - -
33.00 - - - - 14,951 145 - - - - - - - -
34.00 13,766 145 - - 13,953 145 - - 14,290 298 14,671 834 - -
35.00 12,766 145 12,874 145 12,964 145 13,080 198 13,338 427 13,754 1,066 13,867 1,483
36.00 11,767 175 11,876 187 11,982 185 12,102 277 12,406 600 12,713 1,339 12,871 1,792
37.00 10,767 236 10,867 247 11,002 326 11,143 450 11,491 793 11,976 1,682 12,027 2,139
38.00 9,768 332 9,875 341 10,028 468 10,199 643 10,601 1,063 10,994 2,028 11,224 2,551
39.00 8,770 478 8,881 550 9,069 686 9,277 897 9,732 1,373 10,169 2,450 10,433 2,963
40.00 7,770 694 7,903 798 8,135 966 8,373 1,218 8,891 1,731 9,369 2,895 9,691 3,439
41.00 6,771 990 6,937 1,126 7,223 1,323 7,511 1,622 8,086 2,153 8,614 3,388 8,968 3,918
42.00 5,770 1,344 5,996 1,527 6,352 1,744 6,678 2,075 7,315 2,627 7,876 3,920 8,268 4,479
43.00 4,767 1,730 5,090 2,002 5,491 2,245 5,856 2,606 6,613 3,156 7,204 4,438 7,615 5,018
44.00 3,756 2,186 4,233 2,570 4,696 2,855 5,086 3,191 5,844 3,737 6,540 5,053 7,010 5,607
45.00 2,848 2,782 3,425 3,198 3,967 3,543 4,412 3,862 5,207 4,372 5,944 5,789 6,454 6,248
46.00 2,252 3,626 2,742 3,916 3,317 4,295 3,787 4,561 4,614 5,028 5,362 6,384 5,905 6,896
47.00 1,783 4,652 2,201 4,795 2,738 5,047 3,226 5,296 4,058 5,718 4,922 7,083 5,477 7,617
48.00 1,392 5,662 1,732 5,716 2,232 5,900 2,726 6,104 3,561 6,472 4,345 7,834 5,016 8,290
49.00 1,043 6,662 1,340 6,676 1,785 6,802 2,271 6,951 3,119 7,272 3,939 8,592 4,599 9,049
50.00 758 7,662 1,034 7,661 1,442 7,728 1,894 7,846 2,713 8,111 3,513 9,393 4,203 9,811
52.50 354 10,162 478 10,162 766 10,162 1,160 10,191 1,900 10,320 2,612 11,481 3,298 11,854
55.00 193 12,662 221 12,723 370 12,750 659 12,768 1,276 12,816 1,904 13,646 2,573 13,937
57.50 145 15,162 145 15,224 158 15,260 350 15,277 809 15,320 1,363 15,952 1,978 16,135
60.00 145 17,662 145 17,662 145 17,769 214 17,794 518 17,831 972 18,227 1,506 18,412
62.50 145 20,162 145 20,217 145 20,261 145 20,286 329 20,321 692 20,592 1,143 20,722
65.00 145 22,662 145 22,758 145 22,780 145 22,805 208 22,841 473 22,972 875 23,111
67.50 145 25,162 145 25,248 145 25,280 - - 145 25,337 330 25,388 652 25,473
70.00 145 27,662 145 27,744 145 27,776 - - 145 27,827 256 27,850 - -
72.50 - - - - 145 30,162 - - 145 30,162 - - - -
75.00 - - - - 145 32,662 - - 145 32,662 - - - -
CLI (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.50 - - 16,497 107 - - 16,552 107 16,565 107 16,592 107 16,670 107 16,790 107 16,839 107
8.75 - - 16,242 107 - - 16,302 107 16,315 107 16,342 107 16,434 107 16,540 107 16,589 107
9.00 - - 15,997 107 - - 16,052 107 16,065 107 16,092 107 16,184 107 16,289 107 16,355 107
9.25 - - 15,747 107 - - 15,802 107 15,815 107 15,854 107 15,946 107 16,038 107 16,105 107
9.50 - - 15,503 107 - - 15,552 107 15,565 107 15,604 107 15,696 107 15,816 107 15,855 107
9.75 - - 15,247 107 - - 15,292 107 15,315 107 15,354 107 15,446 107 15,580 107 15,637 110
10.00 - - 14,997 107 - - 15,052 107 15,065 107 15,117 107 15,210 107 15,330 107 15,402 114
10.50 - - 14,496 107 - - 14,560 107 14,576 107 14,617 107 14,710 107 14,857 107 14,933 171
11.00 - - 13,990 107 - - 14,062 107 14,076 107 14,117 107 14,222 107 14,384 108 14,461 219
11.50 - - 13,490 107 - - 13,562 107 13,576 107 13,629 107 13,736 107 13,899 116 13,997 270
12.00 - - 12,989 107 - - 13,052 107 13,065 107 13,129 107 13,249 107 13,426 173 13,511 349
12.50 - - 12,489 107 - - 12,570 107 12,588 107 12,629 107 12,776 107 12,982 220 13,058 420
13.00 - - 11,994 107 - - 12,070 107 12,088 107 12,142 107 12,276 115 12,496 274 12,607 499
13.50 - - 11,488 107 - - 11,570 107 11,588 107 11,654 107 11,816 173 12,038 351 12,161 605
14.00 - - 10,993 107 - - 11,070 107 11,088 107 11,168 107 11,331 228 11,593 453 11,708 728
14.50 - - 10,492 107 - - 10,570 107 10,601 107 10,680 118 10,857 305 11,121 522 11,278 860
15.00 - - 9,992 107 - - 10,070 107 10,113 109 10,181 174 10,409 383 10,687 639 10,866 1,010
15.50 - - 9,491 107 - - 9,553 107 9,624 122 9,717 234 9,935 460 10,275 766 10,434 1,173
16.00 - - 8,991 107 - - 9,079 112 9,136 183 9,242 320 9,496 577 9,849 912 10,030 1,346
16.50 - - 8,480 125 - - 8,579 134 8,637 238 8,754 396 9,032 688 9,411 1,064 9,636 1,550
16.75 8,203 107 - - 8,221 139 - - - - - - - - - - - -
17.00 7,953 118 7,980 154 7,983 155 8,087 164 8,159 329 8,288 478 8,590 822 9,027 1,226 9,246 1,748
17.25 7,702 136 - - 7,737 173 - - - - - - - - - - - -
17.50 7,452 155 7,491 192 7,496 194 7,596 239 7,680 418 7,832 601 8,168 962 8,619 1,404 8,874 1,962
17.75 7,203 180 - - 7,221 217 - - - - - - - - - - - -
18.00 6,953 209 6,990 245 6,994 246 7,102 315 7,210 521 7,384 742 7,866 1,140 8,250 1,608 8,502 2,178
18.25 6,701 242 - - 6,738 277 - - - - - - - - - - - -
18.50 6,453 281 6,485 312 6,488 314 6,560 422 6,758 652 6,944 869 7,337 1,289 7,888 1,802 8,151 2,368
18.75 6,202 326 - - 6,224 356 - - - - - - - - - - - -
19.00 5,951 379 5,980 404 5,983 406 6,084 549 6,303 796 6,510 1,066 6,947 1,481 7,533 2,031 7,820 2,593
19.25 5,703 440 - - 5,721 461 - - - - - - - - - - - -
19.50 5,450 509 5,481 523 5,485 523 5,614 693 5,846 977 6,093 1,260 6,564 1,696 7,174 2,248 7,479 2,866
19.75 5,203 583 - - 5,221 593 - - - - - - - - - - - -
20.00 4,953 665 4,968 670 4,971 684 5,162 856 5,420 1,176 5,672 1,465 6,196 1,920 6,832 2,482 7,147 3,138
20.50 4,456 839 - - 4,473 855 - - - - - - - - - - - -
21.00 3,956 1,019 3,971 1,044 3,976 1,058 4,254 1,265 4,616 1,637 4,927 1,940 5,486 2,414 6,186 2,992 6,566 3,698
21.50 3,454 1,205 - - 3,479 1,276 - - - - - - - - - - - -
22.00 2,947 1,411 2,982 1,481 3,006 1,520 3,437 1,778 3,878 2,196 4,224 2,489 4,844 2,985 5,642 3,582 5,997 4,300
22.50 2,430 1,655 - - 2,536 1,796 - - - - - - - - - - - -
23.00 1,985 1,950 2,111 2,072 2,164 2,110 2,695 2,464 3,184 2,859 3,592 3,148 4,271 3,608 5,064 4,212 5,503 4,938
23.50 1,684 2,382 - - 1,843 2,476 - - - - - - - - - - - -
24.00 1,440 2,899 1,541 2,919 1,563 2,924 2,068 3,258 2,626 3,576 3,034 3,856 3,750 4,282 4,592 4,891 5,022 5,610
24.50 1,228 3,407 - - 1,321 3,421 - - - - - - - - - - - -
25.00 1,036 3,909 1,110 3,914 1,111 3,916 1,565 4,104 2,143 4,385 2,550 4,623 3,284 5,025 4,136 5,574 4,598 6,288
25.50 858 4,409 - - 921 4,410 - - - - - - - - - - - -
26.00 691 4,913 741 4,911 744 4,910 1,131 5,029 1,712 5,264 2,140 5,437 2,858 5,818 3,732 6,399 4,168 7,030
26.50 546 5,413 - - 600 5,411 - - - - - - - - - - - -
27.00 428 5,913 498 5,911 501 5,911 820 5,966 1,382 6,240 1,762 6,305 2,484 6,612 3,360 7,105 3,806 7,772
27.50 338 6,413 - - 382 6,413 - - - - - - - - - - - -
28.00 269 6,913 314 6,913 317 6,913 578 6,933 1,104 7,034 1,448 7,099 2,147 7,484 3,046 7,886 3,447 8,560
28.50 216 7,413 - - 266 7,413 - - - - - - - - - - - -
29.00 176 7,913 224 7,913 227 7,913 402 7,922 868 8,010 1,184 8,090 1,851 8,335 2,723 8,759 3,117 9,361
29.50 145 8,413 - - 196 8,413 - - - - - - - - - - - -
30.00 122 8,913 168 8,912 170 8,912 288 8,922 706 9,148 960 9,184 1,601 9,267 2,455 9,598 2,848 10,185
30.50 107 9,413 - - 150 9,413 - - - - - - - - - - - -
31.00 107 9,913 132 9,913 133 9,913 214 9,913 566 9,937 786 9,968 1,372 10,166 2,204 10,503 2,565 11,048
31.50 107 10,413 - - 120 10,413 - - - - - - - - - - - -
32.00 107 10,913 107 10,913 108 10,913 140 10,913 449 10,913 627 10,913 1,187 11,090 1,960 11,373 2,332 11,865
32.50 107 11,413 - - 107 11,413 - - - - - - - - - - - -
33.00 107 11,913 107 11,913 107 11,913 126 11,929 359 11,948 512 11,964 1,014 12,033 1,767 12,278 2,103 12,755
33.50 107 12,408 - - 107 12,418 - - - - - - - - - - - -
34.00 107 12,913 107 12,913 - - 114 12,913 302 12,935 424 12,950 875 12,985 1,586 13,181 1,891 13,618
34.50 107 13,413 - - - - - - - - - - - - - - - -
35.00 107 13,913 107 13,913 - - 107 13,913 247 13,913 332 13,913 729 13,984 1,416 14,141 1,716 14,497
35.50 107 14,406 - - - - - - - - - - - - - - - -
36.00 107 14,913 107 14,913 - - 107 14,913 191 14,935 274 14,950 627 14,982 1,276 15,056 1,545 15,383
36.50 107 15,408 - - - - - - - - - - - - - - - -
37.00 - - 107 15,913 - - 107 15,913 127 15,935 215 15,950 548 15,979 1,133 16,025 1,378 16,294
38.00 - - 107 16,913 - - 107 16,913 120 16,935 146 16,949 469 16,977 1,026 17,021 1,252 17,230
39.00 - - 107 17,913 - - 107 17,913 113 17,935 138 17,948 420 17,974 915 18,066 1,127 18,166
40.00 - - 107 18,913 - - 107 18,913 107 18,935 131 18,947 334 18,972 825 19,020 1,000 19,099
41.00 - - 107 19,913 - - 107 19,913 107 19,935 125 19,946 279 19,972 732 20,060 922 20,142
42.00 - - 107 20,913 - - 107 20,913 107 20,913 119 20,913 222 20,913 663 21,042 828 21,119
43.00 - - 107 21,913 - - 107 21,913 107 21,913 114 21,913 155 21,913 592 21,913 755 21,913
44.00 - - 107 22,913 - - 107 22,913 107 22,913 109 22,913 148 22,913 549 22,913 649 22,913
45.00 - - 107 23,913 - - 107 23,913 107 23,913 107 23,913 142 23,913 473 23,913 607 23,913
46.00 - - 107 24,913 - - 107 24,913 107 24,913 107 24,913 137 24,913 428 24,913 533 24,913
47.00 - - 107 25,913 - - 107 25,913 107 25,913 107 25,913 132 25,913 382 25,913 483 25,913
48.00 - - 107 26,913 - - 107 26,913 107 26,913 107 26,913 128 26,913 335 26,913 426 26,913
49.00 - - 107 27,913 - - 107 27,913 107 27,913 107 27,913 124 27,913 284 27,913 384 27,913
50.00 - - 107 28,913 - - 107 28,913 107 28,913 107 28,913 120 28,913 227 28,913 326 28,913
52.50 - - 107 31,413 - - 107 31,413 107 31,413 107 31,413 113 31,413 152 31,413 260 31,413
55.00 - - 107 33,913 - - 107 33,913 107 33,913 107 33,913 107 33,913 144 34,002 175 34,050
57.50 - - 107 36,413 - - 107 36,413 107 36,413 107 36,413 107 36,413 136 36,413 167 36,413
60.00 - - 107 38,913 - - 107 38,913 107 38,913 107 38,913 107 38,913 128 38,913 160 38,913
62.50 - - 107 41,413 - - 107 41,413 107 41,413 107 41,413 107 41,413 124 41,413 152 41,413
65.00 - - 107 43,913 - - 107 43,913 107 43,913 107 43,913 107 43,913 118 43,913 145 43,913
67.50 - - 107 46,413 - - 107 46,413 107 46,413 107 46,413 107 46,413 114 46,413 138 46,413
70.00 - - 107 48,913 - - 107 48,913 107 48,913 107 48,913 107 48,913 109 48,913 131 48,913
72.50 - - 107 51,413 - - 107 51,413 107 51,413 107 51,413 107 51,413 107 51,413 127 51,413
75.00 - - 107 53,913 - - 107 53,913 107 53,913 - - 107 53,913 107 53,913 125 53,913
77.50 - - 107 56,413 - - 107 56,413 107 56,413 - - 107 56,413 107 56,413 122 56,413
CLP (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - - - 16,671 120 - - - - - - - -
49.00 - - - - 16,176 120 - - - - - - - -
50.00 15,573 120 - - 15,661 120 - - 15,704 120 15,763 120 - -
52.50 14,321 120 14,417 120 14,430 120 14,433 120 14,454 120 14,546 120 14,797 120
55.00 13,071 120 13,176 120 13,190 120 13,192 120 13,213 120 13,327 120 13,590 120
57.50 11,815 120 11,917 120 11,938 120 11,939 120 11,962 120 12,111 120 12,376 125
60.00 10,562 120 10,667 120 10,682 125 10,687 122 10,722 120 10,889 139 11,152 223
62.50 9,289 168 9,370 177 9,385 197 9,383 193 9,407 239 9,674 262 9,967 397
65.00 8,040 290 8,124 296 8,139 331 8,138 354 8,199 449 8,491 485 8,823 652
67.50 6,792 525 6,878 521 6,894 612 6,894 640 7,014 771 7,343 806 7,721 1,018
70.00 5,542 906 5,644 910 5,667 1,026 5,689 1,065 5,824 1,217 6,141 1,259 6,552 1,501
72.50 4,293 1,356 4,407 1,401 4,440 1,561 4,504 1,617 4,740 1,799 5,124 1,869 5,592 2,113
75.00 3,028 1,861 3,187 2,014 3,276 2,246 3,372 2,307 3,767 2,500 4,193 2,629 4,689 2,853
77.50 1,983 2,793 2,231 2,825 2,331 3,102 2,435 3,171 2,902 3,442 3,345 3,527 3,879 3,716
80.00 1,441 4,068 1,567 4,056 1,648 4,286 1,738 4,304 2,163 4,491 2,610 4,546 3,157 4,690
82.50 992 5,318 1,063 5,318 1,120 5,489 1,200 5,503 1,577 5,636 1,986 5,665 2,533 5,763
85.00 613 6,568 670 6,568 706 6,724 775 6,731 1,081 6,762 1,481 6,778 1,999 6,820
87.50 371 7,818 402 7,818 427 7,968 493 7,970 738 7,981 1,073 7,993 1,545 8,006
90.00 235 9,068 261 9,068 258 9,213 299 9,214 498 9,217 757 9,226 1,178 9,220
92.50 159 10,318 181 10,318 179 10,472 182 10,473 318 10,543 527 10,582 889 10,585
95.00 120 11,568 132 11,568 131 11,713 134 11,714 205 11,789 360 11,805 669 11,816
97.50 120 12,818 120 12,818 120 12,964 120 12,963 120 13,014 238 13,033 501 13,049
100.00 120 14,068 120 14,068 120 14,209 120 14,207 120 14,250 155 14,265 364 14,269
102.50 120 15,318 120 15,318 120 15,450 - - 120 15,483 120 15,499 253 15,504
CMB (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
35.00 10,622 84 - - 10,776 84 - - 10,878 128 10,925 292 - -
36.00 10,122 84 - - 10,282 84 - - 10,393 165 10,445 361 - -
37.00 9,619 84 - - 9,784 84 - - 9,906 227 9,973 438 - -
38.00 9,122 84 - - 9,295 84 - - 9,414 278 9,513 537 - -
39.00 8,619 84 8,731 84 8,801 84 - - 8,941 365 9,057 656 - -
40.00 8,117 84 8,235 84 8,307 95 - - 8,461 461 8,605 787 8,742 1,057
41.00 7,618 84 7,735 84 7,815 140 7,920 300 7,990 577 8,166 913 8,342 1,216
42.00 7,118 89 7,240 97 7,326 185 7,429 391 7,530 706 7,749 1,061 7,930 1,394
43.00 6,613 116 6,747 123 6,848 254 6,965 499 7,068 850 7,338 1,244 7,562 1,568
44.00 6,134 155 6,256 185 6,376 353 6,495 643 6,613 1,029 6,946 1,437 7,184 1,799
45.00 5,606 207 5,684 255 5,834 458 5,906 806 6,073 1,204 6,558 1,649 6,823 2,018
46.00 5,106 285 5,198 362 5,377 598 5,467 980 5,662 1,424 6,059 1,871 6,554 2,240
47.00 4,606 396 4,725 502 4,933 773 5,038 1,199 5,273 1,627 5,719 2,088 6,233 2,498
48.00 4,106 541 4,258 666 4,509 970 4,623 1,436 4,893 1,867 5,385 2,323 5,904 2,751
49.00 3,608 718 3,806 859 4,096 1,196 4,223 1,691 4,551 2,135 5,106 2,585 5,507 3,015
50.00 3,109 913 3,359 1,087 3,670 1,453 3,829 1,978 4,208 2,409 4,817 2,870 5,229 3,303
52.50 1,889 1,533 2,360 1,848 2,762 2,218 2,961 2,752 3,434 3,168 4,081 3,599 4,573 4,057
55.00 1,145 2,584 1,539 2,825 2,012 3,119 2,237 3,650 2,758 4,017 3,440 4,432 3,968 4,899
57.50 646 3,840 935 3,922 1,408 4,159 1,661 4,646 2,196 4,954 2,900 5,361 3,435 5,807
60.00 320 5,090 527 5,107 948 5,205 1,176 5,719 1,713 5,995 2,423 6,274 2,971 6,731
62.50 171 6,340 289 6,340 630 6,371 805 6,792 1,314 7,010 2,008 7,290 2,542 7,699
65.00 103 7,590 162 7,590 391 7,590 546 7,943 999 8,122 1,644 8,361 2,177 8,713
67.50 84 8,840 98 8,840 244 8,840 368 9,141 764 9,246 1,347 9,458 1,866 9,767
70.00 84 10,090 84 10,090 158 10,090 245 10,384 573 10,403 1,100 10,587 1,576 10,851
72.50 84 11,340 84 11,340 102 11,340 162 11,628 430 11,619 889 11,711 1,374 11,932
75.00 84 12,590 84 12,590 89 12,590 107 12,869 307 12,863 707 12,862 1,135 13,058
77.50 84 13,840 84 13,840 84 13,840 96 14,111 233 14,106 579 14,106 981 14,164
CNC (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - 17,593 83 - - 17,667 83 17,691 83 17,703 83 17,718 83 17,720 83 17,726 83
8.50 - - 17,349 83 - - 17,427 83 17,451 83 17,463 83 17,479 83 17,482 83 17,488 83
8.75 - - 17,099 83 - - 17,177 83 17,201 83 17,214 83 17,230 83 17,232 83 17,238 83
9.00 - - 16,842 83 - - 16,917 83 16,941 83 16,954 83 16,969 83 16,970 83 16,976 83
9.25 - - 16,598 83 - - 16,677 83 16,701 83 16,714 83 16,731 83 16,732 83 16,738 83
9.50 - - 16,340 83 - - 16,417 83 16,442 83 16,454 83 16,470 83 16,470 83 16,476 83
9.75 - - 16,090 83 - - 16,167 83 16,192 83 16,206 83 16,220 83 16,221 83 16,226 83
10.00 - - 15,847 83 - - 15,926 83 15,952 83 15,966 83 15,981 83 15,982 83 15,988 83
10.50 - - 15,256 83 - - 15,306 83 15,321 83 15,371 83 15,373 83 15,392 83 15,391 83
11.00 - - 14,838 83 - - 14,917 83 14,944 83 14,957 83 14,971 83 14,964 83 14,965 83
11.50 - - 14,337 83 - - 14,416 83 14,444 83 14,458 83 14,471 83 14,462 83 14,462 83
12.00 - - 13,787 83 - - 13,852 83 13,874 83 13,883 83 13,881 83 13,926 83 13,925 84
12.50 - - 13,336 83 - - 13,416 83 13,445 83 13,459 83 13,472 83 13,446 83 13,440 126
13.00 - - 12,760 83 - - 12,816 83 12,834 83 12,850 83 12,860 83 12,958 83 12,956 172
13.50 - - 12,341 83 - - 12,425 83 12,455 83 12,470 83 12,485 83 12,448 89 12,446 237
14.00 - - 11,766 83 - - 11,833 83 11,855 83 11,862 83 11,875 83 11,976 136 11,974 299
14.50 - - 11,264 83 - - 11,333 83 11,355 83 11,362 83 11,384 83 11,480 180 11,478 361
15.00 - - 10,796 83 - - 10,868 83 10,896 83 10,908 83 10,885 84 10,986 223 10,984 441
15.50 - - 10,281 83 - - 10,351 83 10,376 83 10,386 83 10,393 90 10,498 286 10,496 538
16.00 - - 9,768 83 - - 9,832 83 9,856 83 9,861 83 9,902 97 10,021 360 10,018 650
16.50 - - 9,236 83 - - 9,341 83 9,367 83 9,373 85 9,414 149 9,578 437 9,582 758
17.00 8,684 83 8,771 83 8,777 83 8,841 83 8,867 83 8,873 92 8,921 229 9,071 547 9,136 894
17.25 8,424 83 - - 8,456 83 - - - - - - - - - - - -
17.50 8,184 83 8,270 83 8,295 83 8,366 83 8,398 88 8,410 104 8,423 270 8,684 658 8,699 1,048
17.75 7,926 83 - - 7,942 83 - - - - - - - - - - - -
18.00 7,676 83 7,751 83 7,756 83 7,813 83 7,836 100 7,831 160 7,974 347 8,183 792 8,274 1,208
18.25 7,426 83 - - 7,446 83 - - - - - - - - - - - -
18.50 7,176 83 7,266 83 7,271 83 7,338 86 7,368 112 7,372 208 7,614 458 7,820 936 7,860 1,392
18.75 6,926 83 - - 6,946 88 - - - - - - - - - - - -
19.00 6,674 83 6,730 96 6,735 97 6,812 104 6,836 171 6,946 291 7,140 559 7,241 1,114 7,519 1,565
19.25 6,426 83 - - 6,442 109 - - - - - - - - - - - -
19.50 6,182 92 6,250 121 6,255 122 6,320 130 6,348 229 6,480 392 6,687 688 6,967 1,289 7,138 1,774
19.75 5,926 108 - - 5,998 139 - - - - - - - - - - - -
20.00 5,676 126 5,736 156 5,741 157 5,803 196 5,825 315 5,936 505 6,276 831 6,540 1,484 6,804 1,999
20.50 5,172 179 - - 5,233 208 - - - - - - - - - - - -
21.00 4,672 257 4,701 280 4,704 281 4,778 371 4,946 585 5,149 807 5,461 1,189 5,895 1,914 6,126 2,467
21.50 4,172 370 - - 4,210 384 - - - - - - - - - - - -
22.00 3,676 520 3,703 523 3,709 523 3,839 684 4,087 961 4,315 1,206 4,763 1,635 5,165 2,424 5,504 2,994
22.50 3,169 695 - - 3,194 709 - - - - - - - - - - - -
23.00 2,669 881 2,698 907 2,701 920 2,968 1,120 3,240 1,450 3,506 1,712 4,016 2,151 4,485 2,992 4,932 3,579
23.50 2,162 1,080 - - 2,222 1,157 - - - - - - - - - - - -
24.00 1,657 1,344 1,751 1,433 1,772 1,446 2,195 1,754 2,553 2,071 2,851 2,314 3,409 2,742 3,919 3,612 4,417 4,182
24.50 1,317 1,704 - - 1,438 1,792 - - - - - - - - - - - -
25.00 1,066 2,223 1,130 2,224 1,157 2,240 1,566 2,523 1,987 2,786 2,285 3,015 2,869 3,411 3,398 4,282 3,938 4,866
25.50 861 2,731 - - 916 2,728 - - - - - - - - - - - -
26.00 676 3,233 702 3,229 713 3,229 1,041 3,386 1,492 3,584 1,820 3,780 2,390 4,141 2,950 5,032 3,515 5,562
26.50 509 3,724 - - 542 3,734 - - - - - - - - - - - -
27.00 373 4,233 397 4,233 398 4,233 657 4,308 1,076 4,466 1,427 4,541 2,002 4,928 2,596 5,789 3,118 6,313
27.50 272 4,726 - - 306 4,734 - - - - - - - - - - - -
28.00 203 5,233 238 5,233 240 5,233 393 5,233 764 5,313 1,080 5,474 1,673 5,708 2,237 6,593 2,760 7,076
28.50 154 5,733 - - 192 5,733 - - - - - - - - - - - -
29.00 119 6,233 156 6,233 157 6,233 248 6,233 517 6,381 800 6,410 1,355 6,578 1,893 7,438 2,460 7,882
29.50 95 6,733 - - 132 6,733 - - - - - - - - - - - -
30.00 83 7,233 110 7,233 113 7,233 130 7,274 369 7,301 592 7,319 1,092 7,507 1,618 8,193 2,194 8,715
30.50 83 7,728 - - 97 7,736 - - - - - - - - - - - -
31.00 83 8,228 84 8,236 85 8,236 109 8,289 242 8,320 435 8,339 880 8,447 1,359 9,059 1,976 9,566
31.50 83 8,728 - - 83 8,738 - - - - - - - - - - - -
32.00 83 9,233 83 9,233 83 9,233 95 9,233 179 9,233 321 9,262 690 9,286 1,146 10,099 1,758 10,454
32.50 83 9,728 - - 83 9,738 - - - - - - - - - - - -
33.00 83 10,228 83 10,238 83 10,238 84 10,271 116 10,291 232 10,309 552 10,346 953 11,022 1,532 11,341
33.50 83 10,728 - - 83 10,739 - - - - - - - - - - - -
34.00 83 11,228 83 11,238 83 11,239 83 11,257 104 11,272 176 11,288 428 11,314 806 11,816 1,361 12,260
34.50 83 11,733 - - - - - - - - - - - - - - - -
35.00 - - 83 12,233 - - 83 12,258 96 12,272 115 12,287 351 12,314 666 12,893 1,188 13,194
36.00 - - 83 13,233 - - 83 13,233 89 13,233 107 13,233 272 13,233 559 13,705 1,046 14,148
37.00 - - 83 14,233 - - 83 14,233 83 14,233 98 14,233 223 14,233 463 14,677 921 15,104
38.00 - - 83 15,233 - - 83 15,266 83 15,282 92 15,296 172 15,327 394 15,640 793 16,052
39.00 - - 83 16,233 - - 83 16,233 83 16,233 88 16,233 115 16,233 321 16,549 705 17,026
40.00 - - 83 17,233 - - 83 17,233 83 17,233 83 17,233 109 17,233 275 17,506 627 18,008
41.00 - - 83 18,233 - - 83 18,233 83 18,233 83 18,233 103 18,233 230 18,452 532 19,000
42.00 - - 83 19,233 - - 83 19,233 83 19,233 83 19,233 98 19,233 178 19,518 484 19,904
43.00 - - 83 20,233 - - 83 20,233 83 20,233 83 20,233 95 20,233 121 20,394 412 20,886
44.00 - - 83 21,233 - - 83 21,233 83 21,233 83 21,233 90 21,233 115 21,368 368 21,831
45.00 - - 83 22,233 - - 83 22,233 83 22,233 83 22,233 86 22,233 112 22,233 342 22,780
46.00 - - 83 23,233 - - 83 23,233 83 23,233 83 23,233 84 23,233 108 23,388 300 23,718
47.00 - - 83 24,233 - - 83 24,233 83 24,233 83 24,233 83 24,233 104 24,233 257 24,657
48.00 - - 83 25,233 - - 83 25,233 83 25,233 83 25,233 83 25,233 102 25,233 217 25,627
49.00 - - 83 26,233 - - 83 26,233 83 26,233 83 26,233 83 26,233 98 26,233 172 26,595
50.00 - - 83 27,233 - - 83 27,233 83 27,233 83 27,233 83 27,233 96 27,233 118 27,504
52.50 - - 83 29,733 - - 83 29,733 83 29,733 83 29,733 83 29,733 89 29,733 112 29,733
55.00 - - 83 32,233 - - 83 32,233 83 32,233 83 32,233 83 32,233 84 32,233 103 32,233
57.50 - - 83 34,733 - - 83 34,733 83 34,733 83 34,733 83 34,733 83 34,733 95 34,733
60.00 - - 83 37,233 - - 83 37,233 83 37,233 83 37,233 83 37,233 83 37,233 92 37,233
62.50 - - 83 39,733 - - 83 39,733 83 39,733 83 39,733 83 39,733 83 39,733 89 39,733
65.00 - - 83 42,233 - - 83 42,233 83 42,233 - - 83 42,233 83 42,233 85 42,233
COL (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - - - 11,132 178 - - 11,417 466 - - - -
8.75 10,526 188 10,571 201 10,623 201 - - 10,917 528 11,297 973 11,453 1,448
9.00 10,026 220 10,072 234 10,135 233 - - 10,460 653 10,883 1,101 11,060 1,632
9.25 9,526 258 9,582 273 9,634 329 9,726 431 10,003 752 10,465 1,263 10,696 1,846
9.50 9,029 308 9,084 320 9,134 420 9,266 561 9,563 912 10,065 1,455 10,268 2,024
9.75 8,526 369 8,586 380 8,656 514 8,803 640 9,142 1,042 9,670 1,642 9,895 2,246
10.00 8,028 444 8,084 505 8,191 645 8,357 804 8,717 1,225 9,277 1,841 9,546 2,484
10.50 7,028 653 7,122 756 7,299 914 7,491 1,150 7,898 1,610 8,576 2,284 8,823 2,944
11.00 6,029 947 6,151 1,090 6,336 1,285 6,663 1,561 7,140 2,062 7,802 2,796 8,159 3,488
11.50 5,027 1,324 5,305 1,514 5,574 1,741 5,874 2,060 6,425 2,574 7,141 3,330 7,600 4,052
12.00 4,034 1,748 4,425 2,036 4,818 2,322 5,175 2,633 5,810 3,130 6,402 3,936 7,021 4,665
12.50 3,082 2,288 3,596 2,620 4,098 2,946 4,480 3,250 5,163 3,725 5,830 4,556 6,432 5,280
13.00 2,376 2,955 2,852 3,300 3,432 3,653 3,842 3,911 4,580 4,387 5,353 5,081 5,946 5,942
13.50 1,826 3,875 2,234 4,124 2,843 4,429 3,286 4,661 4,064 5,108 4,836 5,877 5,449 6,644
14.00 1,395 4,883 1,774 5,019 2,322 5,268 2,754 5,507 3,578 5,901 4,310 6,618 5,058 7,332
14.50 1,013 5,890 1,377 5,964 1,906 6,139 2,322 6,321 3,146 6,700 3,927 7,380 4,644 8,139
15.00 743 6,894 1,047 6,914 1,534 7,042 1,954 7,198 2,749 7,591 3,479 8,183 4,257 8,890
15.50 554 7,894 774 7,920 1,209 8,027 1,632 8,184 2,364 8,458 3,168 8,960 3,937 9,681
16.00 424 8,890 576 8,906 940 9,010 1,329 9,077 2,075 9,332 2,855 9,818 3,612 10,485
16.50 335 9,890 434 9,909 746 9,988 1,122 10,057 1,808 10,241 2,548 10,651 3,339 11,322
17.00 272 10,894 300 10,942 595 10,968 908 11,012 1,563 11,154 2,278 11,553 3,069 12,174
17.50 227 11,895 254 11,922 438 11,941 725 11,977 1,344 12,100 2,026 12,424 2,847 13,013
18.00 194 12,896 219 12,915 336 12,932 586 12,942 1,154 13,064 1,790 13,318 2,645 13,886
18.50 168 13,897 192 13,950 226 13,970 - - 997 14,027 1,623 14,229 2,434 14,766
19.00 148 14,891 171 14,952 209 14,973 - - 832 15,028 1,422 15,172 - -
19.50 - - - - 196 15,933 - - 758 16,030 1,259 16,110 - -
20.00 - - - - 184 16,933 - - 633 17,034 1,133 17,087 - -
21.00 - - - - 165 18,933 - - 480 18,975 893 19,022 - -
22.00 - - - - 150 20,985 - - 388 21,035 - - - -
COS (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 22,155 200 - - 22,464 417 - - 23,207 730 23,692 1,064 - -
9.50 21,531 200 - - 21,970 440 - - 22,650 772 23,246 1,123 - -
9.75 20,906 200 - - 21,403 473 - - 21,844 827 22,647 1,389 - -
10.00 20,281 200 - - 20,666 507 - - 21,537 883 22,146 1,590 - -
10.50 19,029 200 19,110 377 19,490 573 - - 20,424 1,160 21,087 1,953 - -
11.00 17,781 200 17,994 441 18,420 655 - - 19,360 1,428 19,841 2,314 - -
11.50 16,531 201 16,615 505 17,239 754 - - 18,109 1,769 19,013 2,773 19,489 3,873
12.00 15,281 257 15,365 589 16,061 854 16,248 1,230 17,222 2,182 18,001 3,290 18,566 4,407
12.50 14,029 334 14,424 679 14,884 1,146 15,185 1,614 16,190 2,613 17,001 3,807 17,642 5,048
13.00 12,785 452 13,191 806 13,792 1,433 14,153 2,021 15,188 3,133 16,014 4,464 16,818 5,671
13.50 11,530 623 11,911 1,107 12,691 1,874 13,214 2,546 14,211 3,693 15,123 5,068 16,079 6,302
14.00 10,281 874 10,953 1,494 11,409 2,334 12,305 3,055 13,283 4,308 14,268 5,740 15,273 6,965
14.50 9,032 1,217 9,660 1,989 10,441 2,930 11,340 3,682 12,451 4,912 13,477 6,448 14,601 7,716
15.00 7,818 1,642 8,644 2,547 9,521 3,528 10,460 4,343 11,671 5,551 12,505 7,127 13,784 8,358
15.50 6,589 2,108 7,661 3,238 8,663 4,281 9,447 5,012 10,934 6,230 11,822 7,814 13,121 9,160
16.00 5,415 2,654 6,744 4,007 7,925 5,035 8,753 5,763 10,238 7,089 11,146 8,613 12,704 9,965
16.50 4,285 3,344 5,925 4,825 7,135 5,816 8,012 6,500 9,581 7,824 10,530 9,361 12,143 10,745
17.00 3,252 4,420 5,136 5,704 6,365 6,646 7,326 7,357 8,938 8,683 9,929 10,192 11,535 11,595
17.50 2,576 5,583 4,408 6,661 5,692 7,547 6,697 8,197 8,337 9,559 9,358 11,114 11,001 12,484
18.00 2,047 6,785 3,753 7,668 5,105 8,488 6,051 9,176 7,861 10,391 8,918 11,963 10,567 13,408
18.50 1,577 8,007 3,171 8,714 4,530 9,465 5,533 10,106 7,162 11,336 8,404 12,906 10,087 14,315
19.00 1,199 9,257 2,652 9,781 3,971 10,467 5,007 11,096 6,679 12,249 7,882 13,841 9,598 15,227
19.50 910 10,626 2,241 11,017 3,520 11,517 4,511 12,225 6,229 13,181 7,419 14,766 9,152 16,202
20.00 701 11,878 1,862 12,251 3,076 12,747 4,051 13,230 5,820 14,206 7,000 15,742 8,739 17,156
21.00 449 14,366 1,286 14,711 2,357 15,042 3,307 15,335 5,048 16,223 6,147 17,691 7,950 19,085
22.00 356 16,884 928 17,226 1,741 17,553 2,620 17,800 4,310 18,344 5,407 19,683 7,206 21,134
23.00 295 19,382 797 19,708 1,421 20,009 2,157 20,278 3,683 20,735 4,751 21,650 6,553 23,093
24.00 251 21,879 699 22,200 1,083 22,494 1,758 22,740 3,175 23,181 4,185 23,679 5,917 25,102
25.00 219 24,381 623 24,697 974 24,981 1,468 25,199 2,683 25,665 3,679 25,645 5,434 27,164
CPA (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - - - 5,953 92 - - 6,051 145 - - - -
8.50 - - - - 5,706 98 - - 5,932 156 5,976 274 - -
8.75 - - - - 5,543 106 - - 5,684 167 5,708 371 - -
9.00 - - - - 5,226 115 - - 5,316 181 5,500 417 - -
9.25 4,908 58 - - 4,958 126 - - 5,189 198 5,216 472 - -
9.50 4,658 60 4,681 100 4,711 136 4,774 164 4,975 262 5,008 568 5,103 773
9.75 4,408 68 4,432 109 4,460 150 4,521 181 4,744 322 4,825 639 4,917 860
10.00 4,174 80 4,216 119 4,248 166 4,321 198 4,466 376 4,612 728 4,691 961
10.50 3,659 116 3,701 150 3,845 204 3,862 325 4,038 528 4,178 938 4,287 1,188
11.00 3,159 175 3,201 191 3,293 337 3,398 441 3,668 711 3,758 1,159 3,926 1,427
11.50 2,659 276 2,720 293 2,856 508 2,984 639 3,272 924 3,390 1,432 3,565 1,689
12.00 2,159 430 2,269 490 2,448 714 2,588 863 2,906 1,170 3,000 1,712 3,254 1,974
12.50 1,664 616 1,843 752 2,077 977 2,233 1,133 2,578 1,450 2,696 1,988 2,978 2,284
13.00 1,180 860 1,463 1,069 1,718 1,292 1,894 1,438 2,241 1,747 2,408 2,312 2,677 2,614
13.50 802 1,252 1,110 1,439 1,398 1,646 1,598 1,780 1,975 2,088 2,147 2,657 2,442 2,961
14.00 584 1,749 821 1,878 1,118 2,013 1,329 2,142 1,721 2,442 1,919 3,014 2,230 3,256
14.50 404 2,250 596 2,309 883 2,437 1,104 2,539 1,504 2,781 1,685 3,376 2,022 3,670
15.00 274 2,750 397 2,780 698 2,870 898 2,956 1,294 3,175 1,508 3,816 1,873 4,042
15.50 191 3,252 304 3,279 532 3,331 739 3,381 1,138 3,653 1,338 4,215 1,719 4,458
16.00 140 3,750 214 3,750 428 3,829 582 3,859 969 4,100 1,185 4,584 1,552 4,862
16.50 108 4,257 185 4,289 316 4,325 456 4,358 840 4,524 1,030 5,068 1,414 5,247
17.00 86 4,757 163 4,788 233 4,822 386 4,854 722 4,967 908 5,513 1,279 5,697
17.50 72 5,253 145 5,277 209 5,322 258 5,350 592 5,410 801 5,961 1,161 6,119
18.00 61 5,750 132 5,750 190 5,822 235 5,848 504 5,903 710 6,414 1,043 6,556
18.50 58 6,257 121 6,288 175 6,319 216 6,344 445 6,401 625 6,778 947 6,987
19.00 58 6,753 112 6,773 162 6,800 200 6,824 338 6,874 538 7,338 866 7,436
19.50 58 7,258 104 7,287 151 7,316 - - 258 7,395 485 7,801 - -
CPC (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.80 3,860 46 - - 3,893 58 - - 3,936 71 3,984 89 - -
2.90 3,660 46 - - 3,694 60 - - 3,737 77 3,781 94 - -
3.00 3,460 46 3,475 54 3,495 64 - - 3,541 82 3,612 100 - -
3.10 3,260 47 3,275 58 3,295 69 - - 3,343 87 3,410 108 - -
3.20 3,061 51 3,076 62 3,095 72 3,114 80 3,164 92 3,209 117 3,245 217
3.30 2,861 57 2,877 66 2,896 77 2,917 84 2,963 99 3,038 175 3,070 266
3.40 2,661 63 2,677 71 2,697 83 2,714 93 2,762 107 2,862 226 2,871 340
3.50 2,461 71 2,478 76 2,498 92 2,516 101 2,590 116 2,685 273 2,720 415
3.60 2,261 83 2,280 87 2,301 100 2,341 110 2,414 174 2,508 352 2,543 457
3.70 2,061 99 2,080 102 2,117 112 2,142 123 2,235 228 2,330 425 2,390 554
3.80 1,861 119 1,881 122 1,917 124 1,962 135 2,056 276 2,173 475 2,229 642
3.90 1,662 148 1,690 149 1,735 186 1,781 200 1,895 356 2,010 568 2,074 735
4.00 1,462 188 1,490 188 1,550 246 1,615 293 1,732 433 1,851 664 1,929 819
4.10 1,262 240 1,314 258 1,380 336 1,446 378 1,567 508 1,702 776 1,789 928
4.20 1,062 306 1,122 350 1,207 397 1,277 486 1,417 628 1,561 883 1,662 1,052
4.30 859 391 955 456 1,047 508 1,120 588 1,284 722 1,447 993 1,553 1,172
4.40 667 489 782 566 899 635 995 727 1,147 850 1,316 1,116 1,445 1,295
4.50 518 625 637 706 766 794 867 843 1,027 982 1,199 1,256 1,328 1,434
4.60 422 810 504 871 647 947 756 1,012 923 1,109 1,084 1,397 1,176 1,566
4.70 324 1,012 414 1,044 548 1,098 642 1,160 818 1,250 958 1,530 1,120 1,706
4.80 260 1,213 329 1,239 443 1,278 545 1,334 730 1,407 903 1,684 1,038 1,852
4.90 208 1,414 244 1,431 361 1,468 472 1,493 640 1,563 793 1,834 943 2,004
5.00 170 1,614 178 1,622 308 1,657 394 1,680 572 1,734 712 1,981 857 2,171
5.25 113 2,117 122 2,124 193 2,131 254 2,136 424 2,167 546 2,390 708 2,583
5.50 84 2,618 99 2,625 120 2,632 186 2,637 298 2,668 429 2,805 548 3,009
5.75 69 3,118 86 3,126 105 3,132 118 3,138 196 3,148 305 3,238 435 3,431
6.00 58 3,619 77 3,628 94 3,632 106 3,638 128 3,648 204 3,730 347 3,888
6.25 52 4,119 70 4,128 86 4,134 96 4,138 116 4,148 136 4,226 255 4,320
6.50 47 4,619 65 4,628 80 4,635 89 4,638 107 4,648 126 4,718 199 4,798
6.75 46 5,119 62 5,129 75 5,135 84 5,138 100 5,148 118 5,206 134 5,273
7.00 46 5,619 59 5,629 71 5,635 80 5,638 95 5,648 111 5,694 126 5,720
7.25 46 6,120 56 6,129 68 6,134 - - 90 6,148 105 6,182 119 6,190
7.50 46 6,620 54 6,629 65 6,634 - - 87 6,648 101 6,668 114 6,661
7.75 46 7,120 52 7,129 63 7,134 - - 83 7,148 99 7,156 111 7,170
8.00 - - - - 60 7,634 - - 80 7,647 - - - -
8.25 - - - - 59 8,134 - - 77 8,147 - - - -
8.50 - - - - 57 8,635 - - 75 8,647 - - - -
8.75 - - - - 56 9,135 - - - - - - - -
CPI (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.50 9,198 88 9,247 88 9,350 96 9,430 116 9,702 300 9,971 751 10,125 1,117
19.00 8,708 88 8,767 88 8,850 108 8,955 173 9,217 377 9,540 889 9,699 1,256
19.50 8,207 88 8,267 88 8,362 120 8,480 226 8,766 444 9,112 1,034 9,278 1,439
20.00 7,700 88 7,767 100 7,874 182 7,992 284 8,336 569 8,700 1,183 8,883 1,627
21.00 6,698 127 6,784 137 6,949 320 7,093 490 7,461 818 7,865 1,557 8,109 2,023
22.00 5,660 211 5,758 298 5,929 555 6,095 739 6,630 1,148 7,076 1,988 7,366 2,444
23.00 4,661 376 4,815 544 5,053 868 5,264 1,101 5,712 1,542 6,226 2,455 6,633 2,911
24.00 3,663 685 3,923 930 4,300 1,294 4,562 1,550 5,006 2,025 5,572 2,951 6,070 3,413
25.00 2,683 1,109 3,141 1,419 3,534 1,794 3,836 2,063 4,424 2,536 4,950 3,520 5,466 3,983
26.00 1,821 1,674 2,399 2,050 2,850 2,394 3,181 2,633 3,813 3,058 4,328 4,117 4,924 4,608
27.00 1,221 2,487 1,748 2,802 2,259 3,088 2,606 3,339 3,260 3,707 3,900 4,770 4,445 5,328
28.00 781 3,484 1,252 3,640 1,744 3,883 2,107 4,092 2,769 4,488 3,474 5,520 4,015 5,941
29.00 442 4,484 843 4,574 1,327 4,742 1,687 4,902 2,343 5,192 3,065 6,126 3,611 6,642
30.00 271 5,484 554 5,516 998 5,619 1,317 5,755 1,969 5,998 2,672 6,981 3,274 7,436
31.00 179 6,484 362 6,494 727 6,527 1,027 6,667 1,641 6,898 2,339 7,826 2,929 8,234
32.00 127 7,484 212 7,484 517 7,514 787 7,575 1,350 7,778 2,023 8,661 2,651 9,017
33.00 96 8,484 136 8,512 363 8,538 610 8,559 1,122 8,672 1,761 9,502 2,355 9,849
34.00 88 9,484 118 9,504 264 9,525 445 9,546 917 9,606 1,530 10,382 2,116 10,697
35.00 88 10,484 103 10,484 200 10,484 356 10,528 737 10,562 1,320 11,247 1,887 11,555
36.00 88 11,484 94 11,514 132 11,536 261 11,559 614 11,597 1,126 12,146 1,683 12,435
37.00 88 12,484 88 12,514 120 12,536 202 12,558 511 12,592 976 13,043 1,511 13,321
38.00 88 13,484 88 13,484 110 13,484 - - 402 13,484 840 13,964 1,338 14,224
39.00 88 14,484 88 14,484 102 14,484 - - 316 14,484 712 14,886 1,198 15,127
40.00 88 15,484 88 15,514 96 15,536 - - 261 15,591 614 15,821 1,076 16,049
41.00 - - - - 90 16,484 - - 206 16,552 517 16,724 - -
42.00 - - - - 88 17,484 - - 142 17,574 - - - -
43.00 - - - - 88 18,484 - - 133 18,572 - - - -
44.00 - - - - 88 19,484 - - 127 19,545 - - - -
45.00 - - - - 88 20,484 - - 121 20,484 - - - -
46.00 - - - - 88 21,484 - - - - - - - -
47.00 - - - - 88 22,484 - - - - - - - -
48.00 - - - - 88 23,484 - - - - - - - -
49.00 - - - - 88 24,484 - - - - - - - -
CRC (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.30 649 15 653 24 658 30 - - 686 43 710 51 717 107
3.40 599 18 607 26 608 32 621 38 637 47 669 56 676 130
3.50 549 20 554 29 564 37 571 42 587 50 628 76 634 151
3.60 499 24 504 32 514 41 530 47 547 56 587 101 599 171
3.70 449 30 457 36 473 45 481 51 506 76 551 116 556 192
3.80 399 37 407 42 423 51 439 71 469 101 509 138 514 221
3.90 349 47 357 49 379 71 395 88 426 117 471 151 477 250
4.00 299 61 313 68 340 96 356 105 388 139 439 178 444 277
4.10 249 78 270 88 294 120 316 134 353 165 405 208 411 304
4.20 199 98 228 113 256 148 274 161 313 197 375 234 376 338
4.30 154 123 186 150 222 180 240 192 286 225 344 261 345 367
4.40 122 165 154 187 188 214 209 225 256 257 316 297 319 405
4.50 94 213 126 229 159 247 181 263 230 292 293 327 294 441
4.60 73 263 94 274 132 290 155 301 203 327 268 360 270 477
4.70 59 312 76 317 116 333 134 342 179 364 247 398 250 511
4.80 47 363 56 367 83 378 112 382 160 404 226 433 228 550
4.90 38 413 50 417 63 421 97 426 140 448 202 473 207 586
5.00 32 463 45 467 57 471 80 475 127 492 185 510 189 621
5.25 23 588 37 592 48 596 56 600 97 607 145 618 150 705
5.50 18 713 31 717 41 720 48 724 61 731 118 741 123 820
5.75 15 838 27 842 36 845 43 849 55 855 99 864 103 943
6.00 13 963 25 967 33 970 - - 49 980 63 988 67 1,067
6.25 12 1,088 23 1,092 30 1,094 - - 45 1,104 59 1,112 - -
6.50 12 1,213 21 1,217 29 1,219 - - 42 1,229 54 1,237 - -
6.75 11 1,338 20 1,342 26 1,344 - - 39 1,352 51 1,361 - -
7.00 11 1,463 - - 25 1,469 - - 37 1,477 48 1,486 - -
7.25 11 1,588 - - 24 1,594 - - 36 1,602 45 1,610 - -
7.50 - - - - 23 1,719 - - 33 1,726 - - - -
7.75 - - - - 21 1,844 - - 32 1,851 - - - -
8.00 - - - - 21 1,969 - - - - - - - -
CRG (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.20 1,197 20 1,202 28 1,225 34 - - 1,254 43 1,293 52 1,296 61
2.30 1,097 23 1,112 31 1,125 36 1,128 41 1,154 48 1,194 56 1,209 89
2.40 997 25 1,012 34 1,025 41 1,039 46 1,055 53 1,094 83 1,110 132
2.50 897 30 912 37 925 44 939 49 967 59 1,008 109 1,024 156
2.60 797 36 812 42 825 50 840 56 867 87 920 133 936 192
2.70 696 44 712 48 735 58 750 86 780 130 844 158 861 230
2.80 596 58 610 58 635 88 660 126 701 154 765 209 794 276
2.90 496 78 518 89 553 132 579 153 621 192 696 255 725 330
3.00 394 107 432 134 478 172 495 193 558 242 635 300 664 384
3.10 299 156 342 190 391 234 428 254 494 299 582 356 602 436
3.20 212 211 276 255 338 303 368 320 436 364 527 418 549 497
3.30 157 295 214 333 283 368 306 394 387 424 471 479 493 563
3.40 109 392 161 424 228 456 262 472 336 504 424 555 448 633
3.50 82 492 118 512 191 536 215 550 283 588 374 633 407 705
3.60 64 592 90 606 155 620 180 644 251 674 333 706 359 780
3.70 52 692 61 699 115 713 143 726 219 756 304 798 327 851
3.80 43 792 55 792 90 804 118 818 184 837 260 879 300 941
3.90 37 892 50 892 61 904 93 909 162 927 242 959 268 1,024
4.00 34 992 47 992 58 992 65 992 142 1,015 209 1,049 236 1,100
4.10 30 1,092 43 1,092 54 1,092 61 1,092 99 1,092 188 1,137 216 1,191
4.20 28 1,192 41 1,192 50 1,192 58 1,192 70 1,192 168 1,224 195 1,266
4.30 25 1,292 38 1,292 48 1,292 - - 66 1,292 148 1,292 176 1,354
4.40 24 1,392 37 1,392 46 1,392 - - 64 1,392 124 1,392 - -
4.50 23 1,492 36 1,492 43 1,492 - - 60 1,492 100 1,492 - -
4.60 - - - - 42 1,592 - - 58 1,592 71 1,592 - -
4.70 - - - - 41 1,692 - - 56 1,692 - - - -
4.80 - - - - 40 1,792 - - 54 1,792 - - - -
4.90 - - - - 38 1,892 - - 53 1,892 - - - -
5.00 - - - - 37 1,992 - - 50 1,992 - - - -
5.25 - - - - 35 2,242 - - 48 2,242 - - - -
5.50 - - - - 34 2,492 - - 46 2,492 - - - -
5.75 - - - - 31 2,742 - - 43 2,742 - - - -
6.00 - - - - 30 2,992 - - 41 2,992 - - - -
6.25 - - - - 30 3,242 - - 40 3,242 - - - -
6.50 - - - - 29 3,492 - - 38 3,492 - - - -
6.75 - - - - 28 3,742 - - 37 3,742 - - - -
7.00 - - - - 28 3,992 - - 36 3,992 - - - -
7.25 - - - - 26 4,242 - - 35 4,242 - - - -
7.50 - - - - 26 4,492 - - 35 4,492 - - - -
CRL (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - - - 7,242 78 - - - - - - - -
19.50 6,905 78 6,932 78 6,992 78 - - 7,150 196 7,266 525 7,325 705
20.00 6,655 78 6,690 78 6,747 78 6,750 80 6,870 240 7,045 602 7,104 786
21.00 6,161 91 6,184 98 6,252 97 6,308 165 6,407 342 6,606 754 6,693 935
22.00 5,655 126 5,703 133 5,762 155 5,787 240 5,968 449 6,175 938 6,285 1,124
23.00 5,161 180 5,205 185 5,275 249 5,353 354 5,511 598 5,775 1,127 5,898 1,346
24.00 4,660 259 4,712 297 4,780 373 4,862 486 5,087 765 5,384 1,353 5,534 1,576
25.00 4,159 377 4,221 435 4,312 516 4,434 652 4,681 960 5,014 1,586 5,188 1,825
26.00 3,656 530 3,731 601 3,869 692 4,012 858 4,316 1,180 4,662 1,849 4,861 2,092
27.00 3,157 710 3,269 799 3,440 903 3,605 1,088 3,956 1,431 4,394 2,115 4,552 2,355
28.00 2,655 903 2,822 1,034 3,030 1,166 3,226 1,357 3,611 1,692 4,091 2,410 4,277 2,672
29.00 2,154 1,128 2,398 1,310 2,658 1,468 2,888 1,661 3,318 1,994 3,791 2,709 4,002 2,972
30.00 1,679 1,407 2,023 1,618 2,304 1,805 2,553 1,982 3,018 2,307 3,454 3,037 3,745 3,304
31.00 1,348 1,748 1,662 1,961 1,986 2,173 2,231 2,337 2,733 2,649 3,258 3,428 3,497 3,649
32.00 1,082 2,255 1,345 2,387 1,694 2,568 1,973 2,710 2,470 3,016 3,005 3,717 3,263 3,984
33.00 865 2,764 1,089 2,849 1,429 2,991 1,712 3,132 2,224 3,409 2,822 4,083 3,052 4,362
34.00 676 3,267 875 3,314 1,193 3,421 1,478 3,548 1,992 3,806 2,518 4,452 2,861 4,771
35.00 509 3,768 692 3,791 986 3,873 1,273 3,976 1,783 4,238 2,331 4,860 2,657 5,134
36.00 380 4,268 539 4,276 809 4,336 1,088 4,451 1,593 4,655 2,147 5,255 2,497 5,540
37.00 285 4,768 421 4,768 660 4,837 928 4,912 1,423 5,096 1,971 5,665 2,330 5,944
38.00 219 5,268 315 5,268 535 5,315 785 5,372 1,262 5,526 1,825 6,095 2,154 6,350
39.00 171 5,771 238 5,788 427 5,804 654 5,843 1,103 5,983 1,691 6,512 1,993 6,763
40.00 138 6,268 152 6,268 342 6,290 550 6,321 985 6,433 1,582 6,947 1,866 7,189
41.00 113 6,772 127 6,791 270 6,804 - - 873 6,902 1,458 7,388 1,737 7,617
42.00 95 7,273 108 7,292 212 7,304 - - 775 7,369 1,317 7,832 1,620 8,048
43.00 80 7,772 92 7,786 175 7,800 - - 685 7,844 1,210 8,277 - -
44.00 78 8,272 81 8,287 137 8,302 - - 602 8,334 1,105 8,726 - -
45.00 - - - - 95 8,789 - - 528 8,818 1,016 9,184 - -
46.00 - - - - 87 9,268 - - 463 9,318 943 9,643 - -
47.00 - - - - 83 9,789 - - 409 9,818 - - - -
CRP (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
12.00 16,997 136 - - 17,172 185 - - 17,317 305 18,132 444 - -
12.50 15,997 136 - - 16,320 207 - - 16,785 340 17,232 613 - -
13.00 15,010 136 - - 15,354 234 - - 15,889 387 16,303 759 - -
13.50 13,998 136 14,213 185 14,206 261 - - 14,869 430 15,391 988 - -
14.00 12,999 136 13,240 212 13,364 302 - - 13,914 485 13,965 1,238 14,549 1,787
14.50 12,004 136 12,219 239 12,430 340 - - 13,022 659 13,517 1,528 13,675 2,148
15.00 11,000 153 11,248 278 11,466 390 11,649 477 12,129 977 12,647 1,875 12,822 2,520
15.50 10,002 198 10,275 322 10,504 455 10,692 665 11,234 1,192 11,819 2,231 12,104 2,913
16.00 9,003 270 9,256 387 9,567 647 9,763 920 10,337 1,533 11,023 2,671 11,330 3,365
16.50 8,003 380 8,138 474 8,436 902 8,693 1,197 9,363 1,887 10,244 3,119 10,586 3,817
17.00 7,004 550 7,183 684 7,540 1,196 7,879 1,586 8,610 2,316 9,330 3,576 9,848 4,356
17.50 6,005 806 6,296 1,026 6,724 1,604 7,086 2,019 7,881 2,722 8,644 4,076 9,256 4,899
18.00 5,012 1,143 5,420 1,471 5,921 2,086 6,351 2,501 7,212 3,283 8,046 4,637 8,670 5,455
18.50 4,030 1,541 4,584 2,028 5,107 2,611 5,565 3,031 6,476 3,787 7,418 5,214 7,955 6,073
19.00 3,075 2,029 3,807 2,662 4,440 3,204 4,917 3,627 5,890 4,401 6,878 5,823 7,473 6,675
19.50 2,231 2,731 3,094 3,390 3,820 3,919 4,325 4,298 5,354 5,058 6,328 6,482 6,969 7,351
20.00 1,692 3,676 2,494 4,185 3,296 4,656 3,793 5,031 4,808 5,744 5,823 7,125 6,522 8,014
21.00 932 5,659 1,543 5,840 2,315 6,179 2,840 6,470 3,926 7,096 4,904 8,534 5,653 9,270
22.00 485 7,659 868 7,659 1,540 7,923 2,098 8,112 3,163 8,654 4,108 10,046 4,925 10,946
23.00 284 9,659 502 9,659 1,016 9,659 1,494 9,659 2,475 10,270 3,447 11,617 4,317 12,560
24.00 188 11,659 399 11,659 708 11,659 1,040 11,659 1,898 11,659 2,840 13,248 3,740 14,201
25.00 137 13,659 332 13,659 490 13,854 745 13,937 1,465 14,104 2,334 15,040 3,229 15,921
26.00 136 15,659 284 15,659 422 15,659 532 15,659 1,162 15,659 1,916 16,808 2,755 17,204
27.00 136 17,659 249 17,659 371 17,659 468 17,659 907 17,659 1,540 18,492 2,368 19,382
28.00 136 19,659 222 19,659 332 19,659 419 19,659 732 19,659 1,247 20,296 2,035 21,198
29.00 136 21,659 202 21,659 302 21,823 381 21,895 539 22,034 1,089 22,176 1,751 22,994
30.00 - - - - 276 23,659 - - 495 23,659 823 24,173 - -
31.00 - - - - 256 25,659 - - 458 25,659 629 25,925 - -
CSA (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 30,083 262 30,195 262 30,301 263 30,305 296 30,331 369 30,367 449 30,386 522
9.25 28,833 262 28,950 262 29,048 276 29,054 320 29,075 394 29,106 477 29,116 567
9.50 27,584 262 27,705 262 27,794 297 27,795 345 27,818 419 27,837 522 27,843 611
9.75 26,334 262 26,460 262 26,545 323 26,545 370 26,546 452 26,546 567 26,532 870
10.00 25,084 262 25,214 262 25,302 348 25,302 396 25,304 496 25,305 814 25,289 1,076
10.50 22,586 262 22,748 291 22,818 414 22,818 482 22,819 586 22,819 1,088 23,026 1,501
11.00 20,087 318 20,248 348 20,354 503 20,362 584 20,398 907 20,451 1,635 20,814 2,138
11.50 17,588 454 17,746 480 17,838 632 17,838 926 17,879 1,525 18,191 2,339 18,328 2,895
12.00 15,089 680 15,244 696 15,416 1,064 15,431 1,442 15,570 2,279 16,017 3,168 16,780 3,893
12.50 12,590 1,088 12,796 1,088 12,974 1,850 12,996 2,376 13,267 3,226 14,029 4,291 14,980 4,950
13.00 10,093 1,778 10,368 1,863 10,642 3,033 10,740 3,524 11,176 4,493 12,219 5,514 13,278 6,241
13.50 7,591 2,699 8,057 2,955 8,445 4,496 8,653 5,006 9,267 5,941 10,571 6,997 11,773 7,651
14.00 5,093 3,887 5,875 4,335 6,428 6,305 6,670 6,755 7,506 7,598 8,930 8,602 10,139 9,225
14.50 3,453 5,912 4,028 6,323 4,722 8,346 5,058 8,609 6,041 9,285 7,599 10,316 8,857 10,901
15.00 2,363 8,448 2,746 8,538 3,290 10,434 3,722 10,680 4,823 11,267 6,450 12,012 7,735 12,557
15.50 1,558 10,948 1,774 10,966 2,216 12,728 2,660 12,924 3,800 13,369 5,463 14,004 6,698 14,463
16.00 1,020 13,448 1,084 13,448 1,431 15,097 1,834 15,244 3,023 15,554 4,524 16,096 5,749 16,478
16.50 706 15,995 765 16,105 1,058 17,899 1,346 17,977 2,372 18,256 3,712 18,702 5,012 19,038
17.00 520 18,502 574 18,618 713 20,412 1,024 20,526 1,876 20,708 3,154 21,041 4,305 21,337
17.50 405 21,053 485 21,197 606 22,960 705 23,027 1,311 23,206 2,632 23,441 3,690 23,716
18.00 328 23,461 426 23,624 540 25,417 612 25,486 1,025 25,658 2,197 25,889 3,122 26,089
18.50 275 26,059 382 26,212 486 27,917 560 27,988 710 28,108 1,726 28,250 2,598 28,480
19.00 262 28,522 348 28,635 436 30,369 510 30,440 660 30,609 1,449 30,748 2,257 30,921
19.50 262 31,002 321 31,141 406 32,868 462 32,940 612 33,042 1,046 33,197 1,928 33,341
20.00 262 33,506 298 33,648 382 35,370 440 35,441 564 35,538 760 35,698 1,563 35,830
21.00 262 38,511 263 38,648 333 40,332 394 40,392 512 40,491 653 40,643 1,064 40,763
22.00 262 43,511 262 43,646 310 45,284 354 45,388 459 45,492 596 45,629 723 45,768
23.00 262 48,512 262 48,644 284 50,284 - - 412 50,443 539 50,549 665 50,713
24.00 262 53,512 262 53,646 262 55,235 - - 387 55,442 491 55,551 - -
25.00 - - - - 262 60,234 - - 362 60,366 466 60,500 - -
CSE (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - - - 7,707 67 - - - - - - - -
30.00 - - - - 7,177 67 - - - - - - - -
31.00 6,559 67 - - 6,725 78 - - 7,010 300 7,285 557 - -
32.00 6,059 67 - - 6,242 119 - - 6,536 401 6,853 694 - -
33.00 5,559 77 5,620 83 5,748 161 - - 6,084 513 6,431 841 - -
34.00 5,060 105 5,109 131 5,270 240 5,344 373 5,643 657 6,024 1,010 6,180 1,442
35.00 4,560 150 4,621 192 4,739 357 4,945 512 5,204 826 5,624 1,189 5,795 1,658
36.00 4,060 221 4,140 300 4,286 492 4,431 668 4,802 1,006 5,242 1,410 5,442 1,878
37.00 3,560 329 3,669 437 3,847 669 4,014 861 4,377 1,222 4,886 1,626 4,978 2,126
38.00 3,062 491 3,216 611 3,428 879 3,618 1,079 4,016 1,440 4,535 1,876 4,666 2,377
39.00 2,565 680 2,779 831 3,032 1,124 3,242 1,330 3,672 1,690 4,217 2,132 4,444 2,658
40.00 2,075 909 2,366 1,115 2,666 1,403 2,922 1,596 3,378 1,956 3,914 2,413 4,149 2,944
41.00 1,604 1,185 1,990 1,437 2,322 1,697 2,584 1,888 3,058 2,237 3,565 2,713 3,867 3,239
42.00 1,264 1,506 1,642 1,775 1,995 2,027 2,265 2,211 2,770 2,552 3,357 3,018 3,597 3,558
43.00 973 1,952 1,332 2,187 1,705 2,389 1,990 2,565 2,504 2,882 3,101 3,360 3,351 3,868
44.00 743 2,446 1,045 2,594 1,435 2,784 1,732 2,934 2,251 3,255 2,910 3,632 3,119 4,209
45.00 549 2,946 825 3,026 1,212 3,193 1,497 3,328 2,017 3,619 2,679 4,057 2,888 4,550
46.00 388 3,448 635 3,499 998 3,617 1,285 3,740 1,810 4,009 2,465 4,438 2,685 4,900
47.00 265 3,948 479 3,972 824 4,061 1,094 4,160 1,621 4,402 2,227 4,814 2,494 5,262
48.00 192 4,448 348 4,458 675 4,521 932 4,590 1,438 4,809 2,063 5,175 2,301 5,638
49.00 144 4,948 268 4,948 538 4,981 786 5,040 1,275 5,231 1,870 5,528 2,131 6,003
50.00 110 5,448 184 5,478 434 5,503 661 5,523 1,097 5,670 1,710 5,980 1,953 6,393
52.50 67 6,700 90 6,737 239 6,763 414 6,785 802 6,823 1,359 7,032 1,622 7,381
55.00 67 7,951 71 7,980 137 8,002 260 8,020 586 8,061 1,071 8,111 1,301 8,410
57.50 67 9,213 67 9,243 85 9,267 168 9,286 408 9,328 837 9,378 1,083 9,425
60.00 67 10,468 67 10,502 73 10,527 - - 283 10,590 665 10,637 880 10,841
62.50 67 11,719 67 11,752 67 11,777 - - 201 11,834 516 11,886 710 11,984
65.00 67 12,969 67 13,002 67 13,026 - - 134 13,078 407 13,136 582 13,159
67.50 - - - - 67 14,198 - - 90 14,198 - - - -
70.00 - - - - 67 15,448 - - 81 15,448 - - - -
CSP (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - - - 10,226 116 - - 10,427 124 10,708 340 - -
4.90 9,975 116 - - 10,027 116 - - 10,206 129 10,507 384 - -
5.00 9,776 116 - - 9,829 116 - - 10,027 192 10,330 428 - -
5.25 9,276 116 - - 9,346 120 - - 9,568 256 9,902 538 - -
5.50 8,776 128 - - 8,836 141 - - 9,108 367 9,466 652 - -
5.75 8,276 153 - - 8,364 165 - - 8,647 472 9,032 788 - -
6.00 7,776 186 7,810 197 7,881 197 - - 8,186 568 8,614 950 - -
6.25 7,276 230 7,331 240 7,397 289 - - 7,780 708 8,219 1,108 - -
6.50 6,778 286 6,818 296 6,929 416 7,051 552 7,353 864 7,840 1,316 8,377 1,684
6.75 6,278 360 6,318 413 6,458 541 6,599 669 6,942 1,053 7,458 1,488 8,014 1,923
7.00 5,776 458 5,864 535 6,001 671 6,164 846 6,510 1,260 7,097 1,740 7,697 2,182
7.25 5,276 581 5,360 692 5,526 852 5,724 1,035 6,150 1,491 6,742 1,979 7,372 2,368
7.50 4,776 732 4,890 876 5,094 1,032 5,332 1,264 5,767 1,711 6,438 2,194 7,035 2,619
7.75 4,276 904 4,418 1,082 4,691 1,257 4,903 1,508 5,382 1,982 6,094 2,454 6,727 2,899
8.00 3,776 1,097 3,979 1,308 4,268 1,515 4,521 1,788 5,049 2,263 5,757 2,715 6,470 3,157
8.25 3,274 1,315 3,521 1,567 3,873 1,778 4,153 2,065 4,712 2,544 5,494 2,997 6,180 3,458
8.50 2,770 1,559 3,128 1,871 3,507 2,099 3,817 2,366 4,391 2,826 5,203 3,298 5,923 3,777
8.75 2,296 1,842 2,747 2,176 3,152 2,430 3,477 2,711 4,106 3,150 4,920 3,562 5,678 4,074
9.00 1,962 2,188 2,394 2,521 2,830 2,788 3,188 3,054 3,818 3,492 4,616 3,940 5,437 4,373
9.25 1,667 2,573 2,053 2,893 2,542 3,178 2,918 3,417 3,566 3,845 4,423 4,280 5,207 4,728
9.50 1,424 3,069 1,792 3,300 2,271 3,575 2,642 3,802 3,311 4,232 4,193 4,628 4,984 5,092
9.75 1,196 3,574 1,550 3,751 2,017 3,986 2,406 4,208 3,096 4,619 3,960 4,944 4,773 5,447
10.00 995 4,083 1,344 4,214 1,808 4,437 2,191 4,620 2,878 4,991 3,740 5,339 4,548 5,752
10.50 675 5,080 983 5,143 1,407 5,318 1,798 5,460 2,504 5,831 3,344 6,081 4,178 6,543
11.00 470 6,087 698 6,127 1,076 6,231 1,474 6,350 2,145 6,658 2,978 6,910 3,817 7,299
11.50 342 7,087 476 7,107 795 7,215 1,168 7,276 1,828 7,556 2,647 7,732 3,500 8,131
12.00 262 8,083 349 8,086 618 8,135 946 8,230 1,554 8,434 2,377 8,603 3,193 8,964
12.50 209 9,084 231 9,094 485 9,139 753 9,176 1,329 9,366 2,116 9,486 2,913 9,819
13.00 173 10,086 194 10,096 348 10,117 592 10,139 1,131 10,274 1,880 10,384 2,672 10,693
13.50 147 11,084 167 11,089 262 11,095 470 11,125 961 11,228 1,666 11,309 2,421 11,588
14.00 128 12,087 147 12,098 170 12,105 396 12,115 822 12,166 1,475 12,240 2,245 12,473
14.50 116 13,087 131 13,098 158 13,106 322 13,115 678 13,147 1,312 13,189 2,027 13,391
15.00 - - - - 148 14,096 - - - - - - - -
CTB (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 4,129 35 - - 4,145 37 - - 4,163 52 4,183 64 - -
4.90 4,029 35 - - 4,045 38 - - 4,064 54 4,084 66 - -
5.00 3,929 35 3,939 35 3,945 40 - - 3,964 56 3,984 67 - -
5.25 3,678 35 3,689 35 3,695 44 - - 3,715 61 3,737 76 - -
5.50 3,428 35 3,439 40 3,445 50 - - 3,465 68 3,488 83 - -
5.75 3,178 35 3,189 44 3,195 54 - - 3,216 76 3,239 92 - -
6.00 2,928 35 2,938 48 2,945 61 2,952 71 2,968 85 2,992 136 3,020 208
6.25 2,677 37 2,688 55 2,695 70 2,702 79 2,719 98 2,748 180 2,773 266
6.50 2,427 46 2,438 64 2,444 82 2,452 94 2,470 147 2,504 243 2,528 337
6.75 2,176 59 2,188 79 2,194 96 2,202 140 2,221 214 2,272 320 2,332 425
7.00 1,926 78 1,935 107 1,944 147 1,953 188 1,972 278 2,074 406 2,143 520
7.25 1,670 107 1,684 152 1,692 200 1,702 258 1,737 373 1,869 507 1,959 635
7.50 1,415 155 1,417 240 1,417 310 1,428 373 1,474 476 1,648 636 1,827 762
7.75 1,165 226 1,170 348 1,182 424 1,200 493 1,290 608 1,483 756 1,632 885
8.00 914 314 927 480 964 572 1,004 632 1,116 746 1,336 908 1,496 1,032
8.25 668 430 702 664 757 746 823 800 982 898 1,190 1,042 1,358 1,189
8.50 473 595 505 874 593 929 670 980 845 1,070 1,041 1,236 1,234 1,358
8.75 345 847 372 1,102 448 1,136 540 1,206 709 1,270 928 1,392 1,123 1,531
9.00 251 1,098 266 1,341 335 1,375 426 1,403 598 1,472 811 1,581 1,009 1,719
9.25 179 1,348 173 1,585 247 1,601 335 1,628 505 1,680 711 1,808 918 1,905
9.50 131 1,599 121 1,836 202 1,832 273 1,830 426 1,859 625 2,021 815 2,111
9.75 100 1,849 95 2,084 158 2,084 207 2,082 357 2,078 557 2,221 739 2,322
10.00 79 2,099 83 2,334 110 2,334 164 2,334 278 2,334 475 2,435 659 2,528
10.50 55 2,599 70 2,834 91 2,833 107 2,833 174 2,833 362 2,827 544 2,940
11.00 42 3,099 60 3,335 77 3,333 91 3,332 118 3,333 275 3,333 435 3,328
11.50 35 3,599 53 3,835 70 3,834 82 3,832 103 3,832 176 3,832 337 3,831
12.00 35 4,099 48 4,334 62 4,334 - - 96 4,333 121 4,332 278 4,330
CTC (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.40 3,036 77 - - 3,087 112 - - 3,194 149 3,281 244 - -
3.50 2,836 89 2,855 100 2,886 122 2,939 136 2,996 164 3,106 307 3,132 477
3.60 2,636 102 2,656 110 2,710 132 2,739 150 2,823 179 2,934 362 2,959 554
3.70 2,436 120 2,456 125 2,486 148 2,540 166 2,648 251 2,759 422 2,812 629
3.80 2,236 144 2,261 148 2,310 164 2,364 183 2,471 313 2,582 504 2,661 706
3.90 2,036 176 2,061 177 2,132 184 2,185 254 2,295 407 2,430 588 2,506 777
4.00 1,836 215 1,861 215 1,932 259 2,005 358 2,136 463 2,271 667 2,373 874
4.10 1,636 267 1,677 266 1,749 328 1,824 420 1,976 547 2,134 769 2,236 1,010
4.20 1,436 330 1,476 344 1,582 428 1,658 510 1,814 656 1,974 884 2,093 1,117
4.30 1,236 401 1,288 441 1,411 522 1,508 597 1,666 758 1,828 986 1,995 1,230
4.40 1,038 486 1,134 537 1,253 640 1,336 730 1,536 859 1,704 1,112 1,867 1,356
4.50 839 596 963 648 1,108 772 1,194 854 1,401 993 1,569 1,246 1,761 1,477
4.60 675 720 816 797 957 898 1,067 993 1,282 1,131 1,458 1,370 1,670 1,601
4.70 552 886 682 964 837 1,054 954 1,130 1,159 1,256 1,342 1,456 1,559 1,744
4.80 467 1,087 563 1,140 712 1,224 838 1,293 1,053 1,403 1,240 1,617 1,479 1,874
4.90 383 1,288 441 1,324 628 1,373 716 1,454 943 1,561 1,140 1,766 1,388 2,030
5.00 318 1,489 368 1,505 516 1,564 663 1,597 852 1,734 1,051 1,923 1,308 2,166
5.25 203 1,989 213 1,996 348 2,024 457 2,054 671 2,157 842 2,320 1,095 2,565
5.50 142 2,490 160 2,497 201 2,507 336 2,515 506 2,620 662 2,742 937 2,957
5.75 107 2,990 135 2,997 171 3,007 196 3,015 398 3,103 530 3,184 803 3,381
6.00 87 3,490 118 3,498 149 3,507 172 3,515 277 3,532 423 3,615 687 3,821
6.25 74 3,991 106 3,998 135 4,007 155 4,015 194 4,030 352 4,062 592 4,277
6.50 64 4,491 98 4,498 123 4,507 142 4,514 177 4,527 283 4,560 507 4,758
6.75 58 4,991 90 4,998 114 5,007 - - 164 5,027 201 5,058 406 5,235
7.00 53 5,491 84 5,498 107 5,507 - - 153 5,527 186 5,556 344 5,732
7.25 - - - - 101 6,007 - - 143 6,027 174 6,054 - -
7.50 - - - - 95 6,507 - - 136 6,527 167 6,552 - -
7.75 - - - - 92 7,006 - - 130 7,026 - - - -
8.00 - - - - 88 7,506 - - 124 7,525 - - - -
8.25 - - - - 84 8,006 - - - - - - - -
CTS (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
17.00 7,465 929 7,554 940 7,754 1,150 7,841 1,308 8,127 1,885 8,640 2,539 9,073 3,035
17.50 6,972 1,098 7,116 1,123 7,306 1,348 7,412 1,555 7,714 2,123 8,270 2,813 8,754 3,331
18.00 6,482 1,276 6,628 1,309 6,734 1,562 6,955 1,816 7,327 2,416 7,971 3,097 8,424 3,625
18.50 5,970 1,456 6,096 1,520 6,293 1,791 6,432 2,092 6,826 2,687 7,617 3,390 8,172 3,909
19.00 5,464 1,636 5,639 1,738 5,864 2,043 6,024 2,390 6,456 2,992 7,264 3,688 7,804 4,216
19.50 4,963 1,828 5,182 1,976 5,452 2,321 5,631 2,713 6,100 3,292 6,874 3,952 7,496 4,549
20.00 4,462 2,034 4,744 2,232 5,028 2,676 5,224 3,046 5,785 3,603 6,574 4,332 7,239 4,874
21.00 3,457 2,535 3,886 2,816 4,244 3,420 4,519 3,739 5,167 4,290 6,021 5,010 6,832 5,546
22.00 2,670 3,213 3,130 3,556 3,560 4,217 3,881 4,500 4,593 5,019 5,502 5,716 6,272 6,273
23.00 2,150 4,232 2,464 4,440 2,988 5,050 3,316 5,308 4,084 5,776 5,032 6,318 5,830 6,909
24.00 1,728 5,240 1,952 5,380 2,443 5,934 2,831 6,137 3,618 6,573 4,623 7,184 5,426 7,776
25.00 1,358 6,247 1,537 6,342 1,971 6,854 2,360 7,018 3,197 7,423 4,221 7,979 5,046 8,557
26.00 1,033 7,252 1,187 7,306 1,554 7,614 1,975 7,911 2,847 8,293 3,876 8,819 4,709 9,362
27.00 774 8,251 899 8,346 1,215 8,651 1,644 8,836 2,479 9,178 3,559 9,648 4,410 10,199
28.00 584 9,251 665 9,251 977 9,577 1,344 9,740 2,176 10,041 3,236 10,519 4,138 11,034
29.00 451 10,251 482 10,251 761 10,582 1,102 10,697 1,882 11,033 2,961 11,365 3,818 11,865
30.00 356 11,251 386 11,251 568 11,576 930 11,631 1,659 11,808 2,686 12,231 3,556 12,727
31.00 288 12,249 317 12,260 419 12,571 724 12,559 1,426 12,743 2,437 13,141 3,308 13,569
32.00 238 13,251 268 13,251 379 13,572 620 13,568 1,263 13,660 2,230 14,022 3,052 14,427
33.00 200 14,251 242 14,251 341 14,569 504 14,555 1,081 14,542 2,024 14,923 2,828 15,352
34.00 172 15,251 221 15,274 317 15,562 - - 954 15,592 1,817 15,830 2,633 16,255
35.00 152 16,251 204 16,251 295 16,553 - - 837 16,540 1,650 16,757 2,431 17,101
36.00 152 17,251 190 17,251 275 17,552 - - 740 17,536 1,515 17,623 2,260 18,017
37.00 152 18,251 176 18,251 254 18,543 - - 671 18,530 1,351 18,521 - -
38.00 152 19,251 - - 242 19,542 - - 578 19,527 1,231 19,514 - -
39.00 - - - - 229 20,534 - - - - - - - -
DFM (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,037 128 - -
6.50 7,534 140 - -
6.75 7,037 159 - -
7.00 6,542 176 6,673 255
7.25 6,069 198 6,228 282
7.50 5,568 226 5,804 401
7.75 5,064 262 5,337 511
8.00 4,601 306 4,922 665
8.25 4,128 434 4,498 882
8.50 3,673 617 4,110 1,088
8.75 3,247 857 3,731 1,335
9.00 2,842 1,112 3,379 1,609
9.25 2,455 1,417 3,034 1,897
9.50 2,086 1,765 2,733 2,210
9.75 1,770 2,131 2,439 2,540
10.00 1,477 2,528 2,152 2,906
10.50 976 3,390 1,664 3,678
11.00 591 4,294 1,278 4,514
11.50 352 5,294 940 5,407
12.00 292 6,294 727 6,294
12.50 251 7,294 484 7,294
13.00 221 8,294 345 8,294
13.50 198 9,294 310 9,294
14.00 180 10,294 282 10,294
GAC (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.55 3,268 312 - - 3,361 316 - - 3,501 430 3,685 640 - -
1.60 3,068 356 3,114 360 3,189 358 3,237 451 3,335 518 3,559 770 3,709 852
1.65 2,868 409 2,912 409 2,986 407 3,068 533 3,168 602 3,394 846 3,584 974
1.70 2,668 467 2,733 467 2,813 502 2,896 615 3,001 686 3,228 962 3,421 1,085
1.75 2,469 532 2,553 562 2,638 594 2,724 697 2,866 815 3,100 1,040 3,294 1,207
1.80 2,268 601 2,348 657 2,462 686 2,550 782 2,696 942 2,969 1,162 3,166 1,320
1.85 2,066 673 2,165 752 2,284 808 2,409 868 2,559 1,020 2,838 1,231 3,038 1,386
1.90 1,868 745 1,981 848 2,136 929 2,231 988 2,422 1,145 2,705 1,349 2,948 1,545
1.95 1,670 843 1,822 971 1,955 1,050 2,087 1,107 2,283 1,267 2,572 1,471 2,818 1,659
2.00 1,470 966 1,662 1,068 1,804 1,172 1,940 1,274 2,142 1,384 2,475 1,614 2,726 1,803
2.10 1,159 1,187 1,336 1,366 1,530 1,417 1,679 1,522 1,894 1,662 2,240 1,885 2,498 2,064
2.20 914 1,529 1,090 1,638 1,290 1,727 1,410 1,834 1,680 1,968 2,042 2,139 2,307 2,314
2.30 719 1,936 919 1,986 1,039 2,074 1,216 2,175 1,504 2,294 1,839 2,467 2,113 2,601
2.40 584 2,337 714 2,363 876 2,441 1,068 2,509 1,325 2,623 1,674 2,786 1,957 2,954
2.50 475 2,744 589 2,755 711 2,804 920 2,865 1,140 2,948 1,506 3,136 1,754 3,262
2.60 392 3,144 470 3,146 604 3,190 768 3,222 1,002 3,328 1,383 3,450 1,684 3,612
2.70 331 3,544 346 3,544 499 3,554 672 3,604 857 3,676 1,258 3,798 1,518 3,922
2.80 286 3,944 301 3,944 389 3,956 577 3,983 769 4,023 1,128 4,139 1,399 4,260
2.90 252 4,344 268 4,344 272 4,344 481 4,361 680 4,426 1,052 4,511 1,276 4,638
3.00 224 4,744 241 4,744 248 4,744 377 4,744 513 4,772 917 4,852 1,203 4,970
3.10 204 5,144 220 5,144 234 5,144 258 5,144 407 5,144 838 5,252 1,075 5,310
3.20 187 5,544 203 5,544 222 5,544 245 5,544 286 5,544 757 5,624 1,000 5,676
3.30 173 5,944 190 5,944 211 5,944 233 5,944 272 5,944 674 5,988 926 6,039
3.40 162 6,344 178 6,344 203 6,344 223 6,344 260 6,344 588 6,388 848 6,439
3.50 - - - - 194 6,744 - - 251 6,744 496 6,788 - -
3.60 - - - - 188 7,144 - - 241 7,144 395 7,144 - -
3.70 - - - - 182 7,544 - - 234 7,544 - - - -
3.80 - - - - 176 7,944 - - 227 7,944 - - - -
3.90 - - - - 172 8,344 - - 221 8,344 - - - -
4.00 - - - - 168 8,744 - - 215 8,744 - - - -
4.10 - - - - 164 9,144 - - 210 9,144 - - - -
4.20 - - - - 161 9,544 - - 205 9,544 - - - -
4.30 - - - - 157 9,944 - - 200 9,944 - - - -
4.40 - - - - 154 10,344 - - 197 10,344 - - - -
4.50 - - - - 151 10,744 - - 193 10,744 - - - -
4.60 - - - - 149 11,144 - - 190 11,144 - - - -
4.70 - - - - 146 11,544 - - 187 11,544 - - - -
4.80 - - - - 144 11,944 - - - - - - - -
4.90 - - - - 142 12,344 - - - - - - - -
5.00 - - - - 140 12,744 - - - - - - - -
5.25 - - - - 136 13,744 - - - - - - - -
GAH (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
10.00 31,869 408 31,934 467 31,940 473 32,038 509 32,236 508 32,477 909 33,219 1,917 34,831 3,940 34,967 5,322
10.25 30,616 408 - - 30,689 537 - - - - - - - - - - - -
10.50 29,364 471 29,448 610 29,457 616 29,565 650 29,792 797 30,395 1,306 31,048 2,422 32,026 4,835 33,495 6,331
10.75 28,114 564 - - 28,206 707 - - - - - - - - - - - -
11.00 26,863 680 26,945 815 26,953 821 27,066 850 27,394 1,122 28,132 1,814 29,207 3,214 30,043 5,799 31,358 7,322
11.25 25,612 822 - - 25,718 960 - - - - - - - - - - - -
11.50 24,361 999 24,440 1,122 24,448 1,128 24,782 1,150 25,029 1,680 25,903 2,508 26,852 4,114 28,110 6,973 29,036 8,421
11.75 23,114 1,216 - - 23,183 1,331 - - - - - - - - - - - -
12.00 21,860 1,480 21,935 1,570 21,944 1,574 22,377 1,804 22,738 2,395 23,660 3,255 24,871 5,039 26,755 8,023 27,384 9,578
12.25 20,634 1,796 - - 20,670 1,862 - - - - - - - - - - - -
12.50 19,384 2,159 19,414 2,199 19,421 2,200 19,763 2,556 20,509 3,203 21,269 4,276 22,962 6,214 24,574 9,286 26,267 10,939
12.75 18,116 2,564 - - 18,172 2,580 - - - - - - - - - - - -
13.00 16,885 2,997 16,916 2,999 16,920 2,999 17,594 3,454 18,337 4,317 19,252 5,390 21,170 7,370 23,325 10,528 24,765 12,292
13.25 15,635 3,443 - - 15,672 3,476 - - - - - - - - - - - -
13.50 14,385 3,893 14,413 3,957 14,428 3,989 15,272 4,560 16,297 5,567 17,382 6,683 19,493 8,622 21,384 11,983 22,816 13,777
13.75 13,108 4,343 - - 13,218 4,503 - - - - - - - - - - - -
14.00 11,848 4,793 11,931 5,017 11,946 5,081 13,011 5,868 14,474 6,954 15,660 8,089 17,886 10,032 20,248 13,474 21,808 15,324
14.25 10,588 5,307 - - 10,743 5,723 - - - - - - - - - - - -
14.50 9,310 5,885 9,429 6,301 9,538 6,397 11,067 7,326 12,615 8,510 13,905 9,596 16,396 11,489 18,467 15,087 20,586 16,855
14.75 7,998 6,559 - - 8,513 7,167 - - - - - - - - - - - -
15.00 6,990 7,361 7,516 7,841 7,648 8,001 9,024 9,025 10,936 10,254 12,348 11,316 14,979 13,230 17,481 16,719 19,327 18,540
15.25 6,252 8,611 - - 6,879 8,899 - - - - - - - - - - - -
15.50 5,611 9,921 6,043 9,918 6,176 9,947 7,550 10,934 9,455 12,154 10,952 13,112 13,686 14,865 16,198 18,429 18,074 20,249
15.75 5,097 11,181 - - 5,504 11,181 - - - - - - - - - - - -
16.00 4,583 12,471 4,828 12,427 4,899 12,434 6,050 13,190 8,092 14,150 9,682 14,995 12,421 16,755 15,014 20,239 17,095 21,969
16.25 4,133 13,711 - - 4,366 13,694 - - - - - - - - - - - -
16.50 3,684 14,931 3,786 14,940 3,875 14,943 4,889 15,410 6,978 16,240 8,551 17,048 11,345 18,694 13,933 22,212 16,042 23,823
16.75 3,244 16,201 - - 3,386 16,202 - - - - - - - - - - - -
17.00 2,823 17,461 2,872 17,461 2,952 17,461 3,888 17,754 5,899 18,345 7,510 19,094 10,361 20,680 12,847 24,018 15,051 26,135
17.25 2,435 18,711 - - 2,514 18,711 - - - - - - - - - - - -
17.50 2,091 19,961 2,193 19,961 2,199 19,961 3,125 20,134 4,916 20,729 6,502 21,232 9,357 22,735 11,928 26,360 14,148 28,001
17.75 1,793 21,211 - - 1,925 21,211 - - - - - - - - - - - -
18.00 1,539 22,471 1,685 22,471 1,694 22,471 2,445 22,506 4,127 23,021 5,665 23,574 8,451 24,705 10,995 28,341 13,296 30,006
18.25 1,325 23,711 - - 1,497 23,711 - - - - - - - - - - - -
18.50 1,146 24,961 1,322 24,962 1,330 24,962 1,846 24,976 3,394 25,233 4,878 25,780 7,651 26,952 10,136 30,103 12,517 32,002
18.75 998 26,221 - - 1,188 26,221 - - - - - - - - - - - -
19.00 873 27,471 1,059 27,471 1,068 27,471 1,480 27,471 2,826 27,650 4,224 28,057 6,899 28,983 9,392 32,474 11,661 34,050
19.25 768 28,694 - - 966 28,720 - - - - - - - - - - - -
19.50 681 29,951 869 29,963 879 29,965 1,145 30,002 2,349 30,050 3,543 30,416 6,199 31,238 8,651 34,559 11,023 36,054
19.75 606 31,211 - - 803 31,213 - - - - - - - - - - - -
20.00 544 32,452 728 32,465 737 32,466 807 32,505 1,849 32,555 3,022 32,728 5,552 33,481 8,005 36,474 10,388 38,180
20.50 444 34,961 - - - - - - - - - - - - - - - -
21.00 408 37,471 539 37,471 - - 611 37,471 1,202 37,471 - - 4,446 38,049 6,842 40,647 9,038 42,453
22.00 - - 423 42,471 - - 488 42,471 889 42,471 - - 3,636 42,800 5,763 45,137 8,042 46,770
23.00 - - 408 47,471 - - 429 47,471 573 47,471 - - 2,886 47,688 4,893 50,093 7,024 50,886
24.00 - - 408 52,471 - - 408 52,471 516 52,471 - - 2,314 52,471 4,112 54,336 6,276 55,139
25.00 - - 408 57,471 - - 408 57,471 472 57,471 - - 1,835 57,471 3,560 59,349 5,574 59,858
26.00 - - 408 62,471 - - 408 62,471 437 62,471 - - 1,470 62,471 2,997 63,997 - -
27.00 - - 408 67,471 - - 408 67,471 408 67,471 - - 1,248 67,471 2,626 67,978 - -
28.00 - - 408 72,471 - - 408 72,471 408 72,471 - - 1,026 72,471 2,136 73,494 - -
29.00 - - 408 77,471 - - 408 77,471 408 77,471 - - 792 77,471 1,851 77,742 - -
30.00 - - - - - - - - 408 82,471 - - 526 82,471 - - - -
31.00 - - - - - - - - 408 87,471 - - 502 87,471 - - - -
32.00 - - - - - - - - 408 92,471 - - 480 92,471 - - - -
33.00 - - - - - - - - 408 97,471 - - 461 97,471 - - - -
34.00 - - - - - - - - 408 102,471 - - 444 102,471 - - - -
GHL (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.50 7,220 240 7,251 251 7,284 251 7,322 262 7,556 466 7,737 844 7,870 1,194
5.75 6,720 303 6,751 311 6,784 310 6,857 308 7,082 618 7,313 1,046 7,446 1,417
6.00 6,222 383 6,258 389 6,288 387 6,386 428 6,632 753 6,910 1,226 7,072 1,649
6.25 5,722 489 5,760 491 5,889 488 5,934 554 6,221 936 6,520 1,455 6,710 1,896
6.50 5,220 621 5,258 621 5,350 670 5,476 764 5,825 1,139 6,132 1,699 6,341 2,148
6.75 4,720 779 4,756 777 4,888 850 5,053 961 5,404 1,371 5,768 1,978 5,991 2,417
7.00 4,220 954 4,270 981 4,437 1,052 4,604 1,181 5,015 1,640 5,416 2,245 5,676 2,716
7.25 3,723 1,134 3,828 1,198 4,027 1,290 4,218 1,456 4,657 1,916 5,056 2,520 5,361 3,011
7.50 3,220 1,314 3,376 1,442 3,621 1,558 3,822 1,766 4,291 2,217 4,745 2,822 5,100 3,332
7.75 2,715 1,520 2,938 1,712 3,188 1,879 3,433 2,080 3,972 2,525 4,435 3,136 4,837 3,658
8.00 2,206 1,790 2,528 2,020 2,823 2,222 3,084 2,442 3,646 2,862 4,121 3,467 4,588 3,992
8.25 1,802 2,158 2,114 2,369 2,498 2,621 2,762 2,813 3,369 3,206 3,883 3,808 4,344 4,352
8.50 1,532 2,683 1,769 2,816 2,181 3,029 2,466 3,201 3,084 3,590 3,617 4,176 4,116 4,711
8.75 1,326 3,180 1,505 3,252 1,893 3,426 2,201 3,592 2,832 3,970 3,417 4,551 3,893 5,067
9.00 1,146 3,682 1,270 3,740 1,615 3,856 1,951 3,999 2,572 4,336 3,190 4,894 3,686 5,458
9.25 971 4,185 1,067 4,232 1,376 4,360 1,714 4,469 2,349 4,759 2,966 5,301 3,502 5,863
9.50 812 4,687 885 4,719 1,154 4,826 1,496 4,908 2,144 5,170 2,760 5,698 3,296 6,241
9.75 674 5,188 734 5,222 1,001 5,281 1,297 5,358 1,959 5,622 2,571 6,091 3,134 6,646
10.00 563 5,688 585 5,706 845 5,756 1,123 5,828 1,796 6,044 2,389 6,527 2,964 7,067
10.50 404 6,690 428 6,709 556 6,731 836 6,768 1,454 6,934 2,004 7,350 2,646 7,892
11.00 304 7,691 328 7,710 388 7,748 637 7,772 1,189 7,860 1,745 8,228 2,376 8,778
11.50 239 8,689 263 8,712 338 8,748 - - 994 8,819 1,519 9,106 2,121 9,655
12.00 196 9,690 227 9,714 302 9,750 - - 840 9,819 1,264 10,053 1,884 10,547
12.50 165 10,694 204 10,715 273 10,752 - - 677 10,817 1,136 10,936 1,706 11,445
13.00 142 11,694 188 11,716 250 11,754 - - 491 11,814 998 11,917 1,510 12,354
13.50 125 12,695 173 12,718 231 12,754 - - 357 12,814 855 12,891 - -
14.00 - - - - 215 13,754 - - 333 13,814 695 13,889 - -
14.50 - - - - 203 14,754 - - 314 14,814 602 14,886 - -
15.00 - - - - 191 15,754 - - 296 15,814 - - - -
15.50 - - - - 183 16,754 - - 281 16,814 - - - -
16.00 - - - - 174 17,753 - - 268 17,814 - - - -
GLI (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
17.50 1,736 110 1,790 161 1,869 260 1,926 339 2,048 470 2,203 686 2,350 816
18.00 1,635 135 1,701 191 1,776 300 1,844 385 1,978 522 2,140 727 2,290 873
18.50 1,536 164 1,609 225 1,694 343 1,772 432 1,908 572 2,080 789 2,231 934
19.00 1,436 198 1,520 264 1,614 393 1,691 480 1,840 620 2,016 843 2,152 992
19.50 1,327 234 1,432 312 1,534 440 1,625 530 1,782 680 1,955 895 2,132 1,051
20.00 1,228 274 1,328 358 1,463 494 1,550 587 1,717 738 1,888 954 2,056 1,110
21.00 1,034 360 1,170 470 1,315 604 1,412 699 1,564 844 1,784 1,078 1,969 1,237
22.00 845 464 1,023 593 1,170 728 1,278 826 1,451 972 1,677 1,203 1,877 1,368
23.00 671 585 884 730 1,046 858 1,162 952 1,348 1,105 1,596 1,330 1,800 1,500
24.00 544 726 754 872 931 995 1,055 1,088 1,246 1,246 1,501 1,479 1,722 1,638
25.00 432 902 642 1,026 826 1,148 956 1,235 1,157 1,388 1,414 1,619 1,636 1,788
26.00 340 1,097 545 1,203 731 1,302 867 1,385 1,089 1,543 1,338 1,773 1,570 1,933
27.00 262 1,295 460 1,367 649 1,460 786 1,544 1,009 1,703 1,264 1,926 1,501 2,076
28.00 200 1,495 383 1,540 568 1,635 712 1,682 934 1,856 1,189 2,084 1,432 2,250
29.00 144 1,694 320 1,732 504 1,811 642 1,873 864 2,025 1,122 2,235 1,365 2,402
30.00 102 1,895 260 1,917 438 1,991 576 2,048 796 2,166 1,063 2,399 1,310 2,559
31.00 78 2,095 216 2,107 388 2,155 518 2,227 736 2,359 1,002 2,578 1,253 2,719
32.00 63 2,295 179 2,309 341 2,350 467 2,400 681 2,537 941 2,727 1,199 2,885
33.00 51 2,495 147 2,504 300 2,533 416 2,582 629 2,713 892 2,894 1,147 3,052
34.00 42 2,703 119 2,720 260 2,737 374 2,775 580 2,855 846 3,062 1,093 3,220
35.00 35 2,895 97 2,899 223 2,927 336 2,963 537 3,065 799 3,236 1,050 3,391
36.00 30 3,095 83 3,095 196 3,116 299 3,154 494 3,230 752 3,413 1,010 3,537
37.00 29 3,295 58 3,295 172 3,312 270 3,346 455 3,393 712 3,560 969 3,730
38.00 29 3,495 40 3,495 148 3,504 239 3,524 423 3,593 676 3,759 925 3,906
39.00 29 3,695 38 3,695 130 3,695 213 3,718 390 3,777 640 3,941 881 4,084
40.00 29 3,895 35 3,895 110 3,895 192 3,911 360 3,963 603 4,097 849 4,264
41.00 29 4,095 34 4,095 97 4,095 - - 333 4,149 569 4,276 818 4,436
42.00 29 4,295 32 4,295 86 4,295 - - 305 4,341 540 4,458 786 4,581
43.00 29 4,495 30 4,495 73 4,495 - - 282 4,529 512 4,643 753 4,761
44.00 29 4,695 29 4,695 58 4,695 - - 262 4,729 485 4,830 721 4,942
45.00 29 4,895 29 4,895 41 4,895 - - 243 4,922 463 5,011 688 5,119
46.00 29 5,095 29 5,095 40 5,095 - - 223 5,095 434 5,213 662 5,300
47.00 29 5,295 29 5,295 38 5,295 - - 207 5,295 408 5,388 640 5,481
48.00 29 5,495 29 5,495 36 5,495 - - 192 5,495 391 5,580 617 5,678
49.00 29 5,695 29 5,695 35 5,695 - - 176 5,695 371 5,760 594 5,852
50.00 29 5,895 29 5,895 34 5,895 - - 166 5,895 352 5,950 567 6,034
52.50 29 6,395 29 6,395 32 6,395 - - 137 6,395 306 6,448 - -
55.00 29 6,895 29 6,895 29 6,895 - - 116 6,895 272 6,895 - -
57.50 29 7,395 - - 29 7,395 - - 92 7,395 237 7,395 - -
60.00 29 7,895 - - 29 7,895 - - 78 7,895 206 7,895 - -
62.50 29 8,395 - - 29 8,395 - - 61 8,395 189 8,395 - -
65.00 29 8,895 - - 29 8,895 - - 44 8,895 165 8,895 - -
67.50 29 9,395 - - 29 9,395 - - 41 9,395 151 9,395 - -
70.00 29 9,895 - - 29 9,895 - - 40 9,895 131 9,895 - -
72.50 29 10,395 - - 29 10,395 - - 39 10,395 121 10,395 - -
75.00 - - - - 29 10,895 - - 36 10,895 108 10,895 - -
77.50 - - - - 29 11,395 - - 35 11,395 93 11,395 - -
80.00 - - - - 29 11,895 - - 35 11,895 82 11,895 - -
82.50 - - - - 29 12,395 - - 34 12,395 65 12,395 - -
85.00 - - - - 29 12,895 - - 33 12,895 47 12,895 - -
87.50 - - - - 29 13,395 - - 32 13,395 46 13,395 - -
90.00 - - - - 29 13,895 - - 32 13,895 - - - -
92.50 - - - - 29 14,395 - - 30 14,395 - - - -
95.00 - - - - 29 14,895 - - 29 14,895 - - - -
97.50 - - - - 29 15,395 - - 29 15,395 - - - -
100.00 - - - - 29 15,895 - - 29 15,895 - - - -
102.50 - - - - 29 16,395 - - 29 16,395 - - - -
105.00 - - - - 29 16,895 - - 29 16,895 - - - -
107.50 - - - - 29 17,395 - - 29 17,395 - - - -
110.00 - - - - 29 17,895 - - 29 17,895 - - - -
112.50 - - - - 29 18,395 - - 29 18,395 - - - -
GLX (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.50 17,125 130 - - 17,235 130 - - 17,372 130 17,489 152 - -
19.00 16,626 130 16,675 130 16,731 130 16,786 130 16,885 130 17,002 222 17,057 498
19.50 16,126 130 16,181 130 16,232 130 16,282 130 16,407 130 16,516 272 16,597 575
20.00 15,626 130 15,681 130 15,747 130 15,800 130 15,924 134 16,058 336 16,154 654
21.00 14,626 130 14,680 130 14,741 130 14,812 130 14,957 210 15,112 498 15,248 854
22.00 13,628 130 13,684 130 13,755 130 13,826 136 14,009 279 14,198 672 14,381 1,101
23.00 12,628 130 12,691 130 12,770 131 12,839 160 13,075 386 13,298 898 13,534 1,383
24.00 11,629 130 11,690 130 11,784 156 11,872 291 12,150 558 12,430 1,178 12,726 1,678
25.00 10,629 143 10,704 155 10,799 243 11,175 411 11,249 793 11,578 1,474 11,934 2,080
26.00 9,630 202 9,702 212 9,841 376 10,001 594 10,388 1,050 10,772 1,842 11,191 2,452
27.00 8,630 295 8,725 376 8,890 574 9,084 835 9,551 1,358 10,226 2,232 10,472 2,918
28.00 7,631 446 7,890 578 7,973 830 8,379 1,160 8,744 1,728 9,244 2,677 9,792 3,371
29.00 6,632 679 6,816 864 6,954 1,176 7,375 1,529 7,974 2,160 8,531 3,138 9,144 3,892
30.00 5,633 1,008 5,919 1,225 6,139 1,603 6,579 1,976 7,247 2,625 7,848 3,688 8,450 4,426
31.00 4,635 1,392 5,029 1,685 5,442 2,114 5,830 2,500 6,564 3,142 7,222 4,255 7,855 5,005
32.00 3,662 1,848 4,208 2,215 4,718 2,686 5,142 3,086 5,881 3,745 6,604 4,855 7,268 5,616
33.00 2,746 2,412 3,493 2,880 3,976 3,347 4,480 3,706 5,268 4,337 6,076 5,377 6,779 6,234
34.00 2,104 3,164 2,776 3,638 3,426 4,058 3,882 4,368 4,725 4,990 5,537 6,021 6,286 6,926
35.00 1,612 4,163 2,194 4,472 2,844 4,830 3,334 5,120 4,196 5,687 5,032 6,652 5,845 7,583
36.00 1,204 5,167 1,704 5,361 2,334 5,700 2,862 5,886 3,712 6,290 4,632 7,391 5,435 8,180
37.00 840 6,171 1,290 6,290 1,926 6,477 2,455 6,714 3,314 7,164 4,185 8,216 5,021 8,912
38.00 590 7,171 978 7,229 1,557 7,372 2,071 7,557 2,938 7,977 3,820 9,002 4,675 9,648
39.00 420 8,171 719 8,194 1,250 8,298 1,726 8,452 2,614 8,810 3,452 9,774 4,323 10,418
40.00 308 9,171 529 9,171 982 9,238 1,442 9,354 2,307 9,669 3,114 10,590 3,986 11,208
41.00 234 10,171 361 10,171 767 10,203 1,183 10,280 2,018 10,545 2,829 11,426 3,710 11,996
42.00 185 11,171 274 11,171 594 11,171 969 11,240 1,749 11,448 2,526 12,259 3,484 12,818
43.00 149 12,171 185 12,171 480 12,171 792 12,171 1,517 12,358 2,263 13,121 3,211 13,652
44.00 130 13,171 164 13,171 361 13,171 663 13,171 1,313 13,292 2,067 13,989 2,964 14,488
45.00 130 14,171 149 14,171 282 14,171 528 14,171 1,143 14,171 1,847 14,877 2,750 15,339
46.00 130 15,171 137 15,171 197 15,171 420 15,171 988 15,171 1,639 15,773 2,535 16,215
47.00 130 16,171 130 16,171 181 16,171 - - 852 16,171 1,469 16,670 - -
48.00 130 17,171 130 17,171 168 17,171 - - 737 17,171 1,322 17,591 - -
49.00 - - - - 157 18,171 - - 617 18,171 - - - -
50.00 - - - - 148 19,171 - - 559 19,171 - - - -
52.50 - - - - 130 21,671 - - 396 21,671 - - - -
55.00 - - - - 130 24,171 - - 264 24,171 - - - -
57.50 - - - - 130 26,671 - - 175 26,671 - - - -
60.00 - - - - 130 29,171 - - 161 29,171 - - - -
62.50 - - - - 130 31,671 - - - - - - - -
65.00 - - - - 130 34,171 - - - - - - - -
GST (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
5.00 - - 1,394 55 - - 1,416 58 1,429 74 1,454 117 1,517 202 1,601 354 1,655 442
5.25 - - 1,294 71 - - 1,316 72 1,337 106 1,367 153 1,440 241 1,535 403 1,592 494
5.30 1,268 68 - - - - - - - - - - - - - - - -
5.40 1,229 77 - - - - - - - - - - - - - - - -
5.50 1,188 85 1,196 90 1,197 90 1,220 99 1,246 135 1,280 188 1,363 285 1,468 455 1,532 550
5.60 1,149 96 - - 1,155 100 - - - - - - - - - - - -
5.70 1,109 107 - - 1,115 110 - - - - - - - - - - - -
5.75 - - 1,094 115 - - 1,126 127 1,158 174 1,201 232 1,292 342 1,404 515 1,476 611
5.80 1,068 119 - - 1,077 121 - - - - - - - - - - - -
5.90 1,028 132 - - 1,034 133 - - - - - - - - - - - -
6.00 988 145 994 145 997 145 1,032 166 1,073 221 1,121 283 1,225 391 1,341 573 1,420 668
6.10 948 158 - - 957 160 - - - - - - - - - - - -
6.20 908 173 - - 917 173 - - - - - - - - - - - -
6.25 - - 896 183 - - 938 206 995 266 1,047 329 1,156 443 1,286 630 1,374 730
6.30 868 187 - - 876 190 - - - - - - - - - - - -
6.40 828 202 - - 832 207 - - - - - - - - - - - -
6.50 788 216 793 222 793 223 842 252 914 323 971 385 1,095 504 1,229 696 1,322 798
6.60 748 230 - - 753 240 - - - - - - - - - - - -
6.70 709 245 - - 715 258 - - - - - - - - - - - -
6.75 - - 699 265 - - 760 302 836 384 902 444 1,031 563 1,177 762 1,270 863
6.80 669 259 - - 676 278 - - - - - - - - - - - -
6.90 628 274 - - 639 296 - - - - - - - - - - - -
7.00 588 288 602 316 604 316 680 360 764 443 831 509 976 628 1,126 831 1,217 936
7.10 547 305 - - 564 341 - - - - - - - - - - - -
7.20 508 324 - - 526 362 - - - - - - - - - - - -
7.25 - - 505 372 - - 608 431 697 514 775 575 918 692 1,078 898 1,177 1,002
7.30 465 344 - - 491 388 - - - - - - - - - - - -
7.40 422 368 - - 458 415 - - - - - - - - - - - -
7.50 384 396 430 440 430 442 534 502 634 586 717 646 868 764 1,034 967 1,133 1,074
7.60 362 433 - - 406 470 - - - - - - - - - - - -
7.70 338 475 - - 382 501 - - - - - - - - - - - -
7.75 - - 369 511 - - 468 586 576 656 661 716 820 834 968 1,042 1,094 1,150
7.80 318 518 - - 357 528 - - - - - - - - - - - -
7.90 300 558 - - 336 566 - - - - - - - - - - - -
8.00 284 600 316 602 318 604 413 662 523 731 612 788 771 898 941 1,110 1,058 1,226
8.10 270 640 - - 297 643 - - - - - - - - - - - -
8.20 256 680 - - 278 682 - - - - - - - - - - - -
8.25 - - 268 702 - - 360 748 473 810 567 863 730 976 905 1,184 1,024 1,296
8.30 241 720 - - 262 721 - - - - - - - - - - - -
8.40 227 760 - - 242 761 - - - - - - - - - - - -
8.50 212 800 226 800 226 800 311 845 432 892 524 946 689 1,054 867 1,263 992 1,368
8.60 198 840 - - 210 841 - - - - - - - - - - - -
8.70 184 880 - - 194 880 - - - - - - - - - - - -
8.75 - - 188 900 - - 272 927 389 979 481 1,030 655 1,133 830 1,344 964 1,450
8.80 170 920 - - 178 920 - - - - - - - - - - - -
8.90 157 960 - - 161 960 - - - - - - - - - - - -
9.00 145 1,000 156 1,000 156 1,000 231 1,022 350 1,065 441 1,112 616 1,211 793 1,419 932 1,531
9.10 134 1,040 - - 139 1,040 - - - - - - - - - - - -
9.20 124 1,080 - - 130 1,080 - - - - - - - - - - - -
9.25 - - 125 1,100 - - 196 1,114 316 1,155 411 1,200 580 1,298 755 1,498 898 1,611
9.30 114 1,120 - - 121 1,120 - - - - - - - - - - - -
9.40 104 1,160 - - 113 1,160 - - - - - - - - - - - -
9.50 97 1,200 104 1,200 106 1,200 166 1,211 281 1,246 374 1,287 550 1,380 726 1,586 873 1,690
9.60 90 1,240 - - - - - - - - - - - - - - - -
9.70 83 1,280 - - - - - - - - - - - - - - - -
9.75 - - 89 1,300 - - 148 1,309 251 1,338 342 1,378 519 1,466 695 1,668 846 1,770
9.80 77 1,320 - - - - - - - - - - - - - - - -
9.90 71 1,360 - - - - - - - - - - - - - - - -
10.00 66 1,400 77 1,400 - - 116 1,404 227 1,431 316 1,469 492 1,550 664 1,750 818 1,854
10.25 55 1,500 - - - - - - - - - - - - - - - -
10.50 47 1,600 59 1,600 - - 70 1,604 179 1,622 267 1,649 431 1,727 606 1,915 766 2,023
10.75 41 1,700 - - - - - - - - - - - - - - - -
11.00 - - 47 1,801 - - 61 1,804 146 1,808 225 1,833 384 1,906 559 2,088 715 2,192
11.50 - - 38 2,001 - - 55 2,004 112 2,008 188 2,024 336 2,087 510 2,264 676 2,365
12.00 - - 32 2,201 - - 50 2,204 89 2,208 159 2,212 300 2,266 470 2,440 630 2,538
12.50 - - 29 2,401 - - 46 2,404 64 2,407 128 2,412 268 2,452 433 2,618 589 2,714
13.00 - - 25 2,601 - - 42 2,604 59 2,607 - - 237 2,642 395 2,797 555 2,893
13.50 - - 23 2,801 - - 40 2,804 55 2,807 - - 212 2,829 366 2,978 520 3,066
14.00 - - 23 3,001 - - 37 3,004 52 3,007 - - 188 3,020 336 3,160 490 3,247
14.50 - - 23 3,201 - - 36 3,204 49 3,207 - - 160 3,220 306 3,347 461 3,429
GWM (Applicable Date : 21/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.90 1,349 18 1,364 21 1,381 26 1,384 30 1,437 71 1,473 125 1,502 228
5.00 1,303 19 1,309 23 1,314 27 1,329 32 1,393 85 1,428 135 1,452 244
5.25 1,178 24 1,184 26 1,190 32 1,215 61 1,263 116 1,337 173 1,360 296
5.50 1,053 31 1,059 33 1,086 52 1,100 80 1,160 148 1,238 217 1,261 347
5.75 924 43 943 44 961 81 1,005 115 1,060 192 1,154 268 1,168 408
6.00 799 60 820 77 850 119 884 157 963 242 1,059 322 1,084 473
6.25 674 87 702 117 740 163 785 211 871 293 978 385 1,001 541
6.50 549 127 590 169 647 224 693 273 786 354 899 449 925 617
6.75 426 182 489 234 561 294 613 340 710 427 826 514 857 690
7.00 312 246 404 307 473 372 533 414 637 501 760 588 792 773
7.25 229 339 316 403 391 457 449 501 572 586 694 664 731 855
7.50 166 461 244 503 327 553 394 590 511 666 630 752 670 940
7.75 116 587 188 619 265 659 332 691 454 763 577 838 615 1,031
8.00 84 713 135 727 221 767 279 795 407 859 527 929 569 1,121
8.25 62 837 106 844 175 876 236 902 364 963 488 1,022 526 1,217
8.50 48 962 77 976 142 982 200 1,008 321 1,065 442 1,125 485 1,310
8.75 38 1,089 58 1,094 116 1,112 161 1,125 282 1,166 401 1,222 447 1,408
9.00 32 1,216 38 1,224 89 1,228 138 1,245 250 1,282 365 1,326 406 1,510
9.25 27 1,342 35 1,349 60 1,354 115 1,358 215 1,395 334 1,432 374 1,610
9.50 24 1,463 31 1,467 41 1,470 89 1,474 187 1,505 304 1,576 348 1,711
9.75 21 1,591 29 1,597 37 1,600 - - 166 1,620 272 1,682 316 1,815
10.00 19 1,712 27 1,714 35 1,720 - - 145 1,729 246 1,802 289 1,920
10.50 18 1,963 25 1,968 31 1,970 - - 111 1,979 200 2,022 248 2,189
11.00 18 2,213 23 2,218 29 2,220 - - 84 2,229 170 2,242 - -
11.50 18 2,463 20 2,464 26 2,470 - - 55 2,479 137 2,498 - -
12.00 18 2,713 19 2,718 25 2,720 - - 36 2,729 112 2,742 - -
12.50 18 2,963 18 2,968 24 2,970 - - 33 2,979 98 2,983 - -
13.00 18 3,213 18 3,218 23 3,220 - - 32 3,229 71 3,233 - -
13.50 - - - - 21 3,470 - - 30 3,477 55 3,483 - -
14.00 - - - - 20 3,720 - - 29 3,727 36 3,733 - -
14.50 - - - - 19 3,970 - - 27 3,976 35 3,983 - -
15.00 - - - - 19 4,220 - - 26 4,226 33 4,233 - -
15.50 - - - - 18 4,470 - - 26 4,476 - - - -
16.00 - - - - 18 4,720 - - 25 4,726 - - - -
16.50 - - - - 18 4,970 - - 25 4,976 - - - -
17.00 - - - - 18 5,220 - - 24 5,226 - - - -
17.50 - - - - 18 5,470 - - 24 5,476 - - - -
18.00 - - - - 18 5,720 - - 23 5,726 - - - -
18.50 - - - - 18 5,970 - - - - - - - -
19.00 - - - - 18 6,220 - - - - - - - -
19.50 - - - - 18 6,470 - - - - - - - -
20.00 - - - - 18 6,720 - - - - - - - -
| |