Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.75 31,718 278 31,950 278 31,996 278 32,043 312 32,137 390 32,304 476 32,442 555
10.00 30,520 278 30,654 278 30,706 290 30,741 335 30,832 416 30,994 504 31,125 599
10.50 28,016 278 28,150 278 28,207 334 28,234 386 28,339 470 28,511 593 28,658 907
11.00 25,512 278 25,645 303 25,699 386 25,799 446 25,907 560 26,086 908 26,271 1,347
11.50 23,006 280 23,144 381 23,193 465 23,242 537 23,356 666 23,535 1,350 23,865 1,865
12.00 20,452 377 20,684 519 20,737 568 20,804 656 20,914 1,186 21,130 1,892 21,545 2,556
12.50 17,886 540 17,989 747 18,002 735 18,016 1,019 18,060 1,656 18,432 2,610 19,445 3,390
13.00 15,387 815 15,489 1,140 15,501 1,316 15,514 1,686 15,561 2,438 16,449 3,534 17,576 4,386
13.50 12,888 1,289 12,989 1,847 13,000 2,201 13,013 2,622 13,372 3,482 14,557 4,644 15,803 5,502
14.00 10,390 2,040 10,518 2,820 10,618 3,286 10,714 3,780 11,328 4,710 12,816 5,918 14,123 6,772
14.50 7,886 2,937 8,090 4,062 8,332 4,824 8,560 5,287 9,608 6,186 11,007 7,313 12,382 8,234
15.00 5,362 4,093 5,824 5,850 6,358 6,567 6,768 6,969 7,941 7,863 9,550 8,886 10,989 9,714
15.50 3,690 6,218 4,016 8,075 4,665 8,566 5,170 8,931 6,443 9,611 8,233 10,700 9,673 11,448
16.00 2,631 8,748 2,809 10,507 3,318 10,957 3,880 11,052 5,319 11,568 7,040 12,440 8,518 13,267
16.50 1,793 11,248 1,826 12,955 2,232 13,151 2,836 13,262 4,249 13,674 5,987 14,368 7,487 15,158
17.00 1,191 13,748 1,215 15,455 1,600 15,536 2,058 15,576 3,396 15,898 5,098 16,457 6,504 16,958
17.50 822 16,248 840 17,925 1,074 17,928 1,441 18,012 2,645 18,160 4,362 18,626 5,804 19,033
18.00 600 18,748 620 20,419 724 20,422 1,104 20,417 2,026 20,420 3,640 20,502 5,008 21,126
18.50 461 21,248 484 23,023 646 22,986 771 22,952 1,588 22,954 3,010 22,952 4,288 22,978
19.00 370 23,748 438 25,537 567 25,480 681 25,476 1,120 25,478 2,479 25,476 3,669 25,442
19.50 308 26,248 389 28,041 518 27,994 610 27,960 796 27,962 1,984 27,960 3,202 27,944
20.00 278 28,748 353 30,555 470 30,479 562 30,474 728 30,456 1,756 30,454 2,656 30,438
21.00 278 33,748 303 35,574 405 35,467 476 35,442 630 35,444 1,081 35,442 1,978 35,425
22.00 278 38,748 278 40,572 359 40,475 431 40,440 558 40,442 726 40,440 1,363 40,423
23.00 278 43,748 278 45,570 327 45,453 386 45,448 503 45,430 652 45,428 1,064 45,410
24.00 278 48,748 278 50,568 304 50,451 354 50,416 447 50,420 594 50,416 732 50,398
25.00 278 53,748 278 55,526 278 55,440 - - 417 55,438 538 55,424 674 55,405
26.00 278 58,748 278 60,534 278 60,428 - - 392 60,406 506 60,402 617 60,382
27.00 278 63,748 - - 278 65,416 - - 368 65,414 480 65,410 - -
28.00 - - - - 278 70,424 - - 342 70,422 456 70,418 - -
AAC (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - - - 17,750 287 - - 18,097 848 - - - -
24.00 - - - - 16,751 460 - - 17,214 1,083 - - - -
25.00 - - - - 15,752 652 - - 16,334 1,365 - - - -
26.00 14,604 598 14,678 666 14,749 849 14,936 1,053 15,477 1,683 16,200 2,662 16,924 3,462
27.00 13,605 791 13,688 876 13,794 1,111 14,048 1,336 14,616 2,046 15,429 3,064 16,283 3,935
28.00 12,605 1,036 12,687 1,161 12,841 1,420 13,145 1,658 13,793 2,429 14,686 3,550 15,564 4,367
29.00 11,606 1,336 11,682 1,482 11,938 1,768 12,262 2,019 13,001 2,878 13,980 4,016 14,915 4,830
30.00 10,607 1,675 10,712 1,846 11,044 2,152 11,412 2,437 12,248 3,350 13,245 4,546 14,311 5,434
31.00 9,605 2,034 9,802 2,254 10,222 2,596 10,579 2,898 11,506 3,866 12,621 5,080 13,674 5,951
32.00 8,604 2,400 8,872 2,713 9,381 3,083 9,837 3,396 10,794 4,417 11,978 5,585 13,086 6,501
33.00 7,598 2,792 7,971 3,211 8,571 3,613 9,080 3,982 10,112 4,956 11,354 6,206 12,553 7,124
34.00 6,586 3,223 7,100 3,760 7,790 4,184 8,360 4,597 9,460 5,639 10,765 6,813 11,993 7,703
35.00 5,567 3,736 6,221 4,370 6,973 4,801 7,619 5,263 8,829 6,243 10,190 7,417 11,501 8,320
36.00 4,660 4,327 5,442 5,018 6,326 5,461 6,970 5,961 8,240 6,948 9,680 8,111 11,029 8,998
37.00 4,025 5,071 4,792 5,685 5,641 6,178 6,350 6,692 7,685 7,619 9,142 8,772 10,538 9,670
38.00 3,487 6,054 4,208 6,500 5,044 6,996 5,802 7,478 7,152 8,351 8,636 9,504 10,068 10,368
39.00 3,025 7,082 3,686 7,317 4,490 7,774 5,279 8,188 6,655 9,110 8,106 10,230 9,640 11,081
40.00 2,608 8,098 3,205 8,241 3,984 8,641 4,792 9,120 6,186 9,895 7,670 10,970 9,206 11,790
41.00 2,232 9,106 2,779 9,184 3,545 9,514 4,358 9,940 5,754 10,721 7,385 11,752 8,820 12,598
42.00 1,866 10,108 2,394 10,150 3,128 10,422 3,944 10,830 5,434 11,530 6,983 12,520 8,456 13,380
43.00 1,542 11,091 2,068 11,150 2,774 11,402 3,563 11,696 5,053 12,362 6,447 13,380 8,103 14,155
44.00 1,262 12,096 1,758 12,131 2,434 12,323 3,159 12,531 4,704 13,223 6,206 14,162 7,720 14,922
45.00 1,031 13,095 1,480 13,134 2,065 13,302 2,832 13,538 4,352 14,086 5,776 14,990 7,410 15,740
46.00 845 14,098 1,236 14,140 1,832 14,261 2,533 14,455 3,967 14,972 5,444 15,786 7,088 16,576
47.00 698 15,100 1,040 15,138 1,578 15,240 2,259 15,390 3,655 15,848 5,111 16,635 6,780 17,414
48.00 583 16,111 876 16,155 1,343 16,205 2,015 16,333 3,382 16,769 4,847 17,526 6,472 18,206
49.00 492 17,113 715 17,158 1,189 17,204 1,806 17,289 3,119 17,690 4,581 18,382 6,048 19,020
50.00 420 18,116 597 18,160 1,018 18,188 - - 2,883 18,609 4,317 19,246 5,912 19,894
52.50 295 20,608 338 20,654 686 20,686 - - 2,341 20,940 3,720 21,489 5,188 22,072
55.00 227 23,114 258 23,158 466 23,192 - - 1,940 23,304 3,255 23,738 4,622 24,250
57.50 227 25,629 227 25,680 324 25,708 - - 1,566 25,774 2,765 26,086 4,153 26,518
60.00 - - - - 227 28,202 - - 1,260 28,262 2,378 28,425 - -
62.50 - - - - 227 30,693 - - 1,014 30,746 2,047 30,846 - -
65.00 - - - - 227 33,172 - - 838 33,221 1,802 33,294 - -
67.50 - - - - 227 35,675 - - 686 35,730 1,539 35,784 - -
70.00 - - - - 227 38,206 - - 561 38,264 1,331 38,321 - -
ACC (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,605 45 3,624 51 3,645 51 - - 3,720 55 3,783 177 3,798 264
11.50 3,355 59 3,377 65 3,400 65 3,423 63 3,480 65 3,549 236 3,568 337
12.00 3,105 77 3,127 83 3,150 81 3,178 80 3,240 98 3,319 313 3,340 418
12.50 2,855 103 2,877 107 2,908 105 2,936 104 3,005 148 3,088 398 3,120 512
13.00 2,605 139 2,629 141 2,658 140 2,694 165 2,769 209 2,873 492 2,908 615
13.50 2,356 191 2,379 191 2,414 200 2,452 226 2,545 277 2,660 594 2,704 728
14.00 2,106 258 2,125 257 2,160 283 2,200 305 2,289 372 2,452 717 2,512 854
14.50 1,856 341 1,879 348 1,926 373 1,975 399 2,075 480 2,218 844 2,284 976
15.00 1,606 431 1,635 446 1,694 483 1,754 512 1,876 604 2,036 990 2,110 1,125
15.50 1,355 523 1,395 562 1,476 606 1,548 640 1,681 746 1,859 1,141 1,947 1,264
16.00 1,102 626 1,169 694 1,271 751 1,358 783 1,498 898 1,692 1,303 1,818 1,433
16.50 848 767 948 844 1,071 905 1,176 951 1,326 1,062 1,519 1,473 1,672 1,590
17.00 691 981 785 1,024 895 1,087 1,000 1,144 1,172 1,253 1,391 1,677 1,528 1,767
17.50 572 1,238 646 1,247 738 1,300 850 1,347 1,044 1,428 1,282 1,865 1,405 1,948
18.00 473 1,491 524 1,491 607 1,523 715 1,562 908 1,633 1,147 2,059 1,287 2,135
18.50 384 1,741 421 1,740 493 1,758 595 1,784 790 1,843 1,035 2,223 1,168 2,333
19.00 302 1,991 335 1,990 401 1,996 491 2,015 681 2,060 928 2,424 1,070 2,526
19.50 236 2,241 259 2,241 318 2,243 399 2,253 581 2,286 829 2,637 974 2,733
20.00 185 2,491 195 2,491 251 2,491 322 2,493 493 2,557 738 2,840 891 2,938
21.00 120 2,991 129 2,991 154 2,991 205 2,991 358 2,991 584 3,275 735 3,364
22.00 83 3,491 92 3,491 96 3,491 122 3,491 256 3,491 462 3,717 605 3,798
23.00 61 3,991 71 3,991 73 3,991 - - 172 3,991 358 4,180 501 4,237
24.00 48 4,491 56 4,491 59 4,491 - - 137 4,491 284 4,675 404 4,676
25.00 44 4,991 47 4,991 51 4,991 - - 77 4,991 216 5,168 341 5,163
26.00 44 5,491 44 5,491 47 5,491 - - 69 5,491 171 5,660 - -
27.00 44 5,991 44 5,991 44 5,991 - - 63 5,991 129 6,152 - -
28.00 - - - - 44 6,491 - - 59 6,491 100 6,643 - -
29.00 - - - - 44 6,991 - - 54 6,991 - - - -
30.00 - - - - 44 7,491 - - 50 7,491 - - - -
31.00 - - - - 44 7,991 - - 48 7,991 - - - -
32.00 - - - - 44 8,491 - - 45 8,491 - - - -
33.00 - - - - 44 8,991 - - 44 8,991 - - - -
34.00 - - - - 44 9,491 - - 44 9,491 - - - -
35.00 - - - - 44 9,991 - - - - - - - -
36.00 - - - - 44 10,491 - - - - - - - -
AIA (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - 49,307 269 - - 49,380 269 49,730 269 49,836 269 50,072 269 50,340 269 50,381 269
29.00 - - 48,308 269 - - 48,388 269 48,740 269 48,847 269 49,096 269 49,374 269 49,419 279
30.00 - - 47,310 269 - - 47,388 269 47,742 269 47,868 269 48,118 269 48,396 269 48,461 289
31.00 - - 46,310 269 - - 46,390 269 46,752 269 46,869 269 47,131 269 47,430 269 47,492 299
32.00 - - 45,311 269 - - 45,393 269 45,762 269 45,880 269 46,153 269 46,462 279 46,538 309
33.00 - - 44,311 269 - - 44,397 269 44,762 269 44,902 269 45,177 269 45,488 289 45,566 346
34.00 - - 43,312 269 - - 43,398 269 43,772 269 43,913 269 44,200 269 44,538 299 44,630 407
35.00 - - 42,313 269 - - 42,403 269 42,783 269 42,923 269 43,234 269 43,587 309 43,676 493
36.00 - - 41,314 269 - - 41,407 269 41,793 269 41,945 269 42,246 269 42,629 342 42,721 568
37.00 - - 40,314 269 - - 40,408 269 40,793 269 40,955 269 41,292 269 41,682 377 41,771 655
38.00 - - 39,314 269 - - 39,412 269 39,813 269 39,978 269 40,294 269 40,741 459 40,834 731
39.00 - - 38,315 269 - - 38,417 269 38,813 269 38,988 269 39,338 269 39,796 540 39,874 862
40.00 - - 37,315 269 - - 37,418 269 37,833 269 37,989 269 38,362 279 38,849 624 38,973 992
41.00 - - 36,316 269 - - 36,422 269 36,843 269 37,020 269 37,397 289 37,905 708 38,001 1,102
42.00 - - 35,316 269 - - 35,427 269 35,853 269 36,021 269 36,432 299 36,968 837 37,137 1,274
43.00 - - 34,317 269 - - 34,427 269 34,853 269 35,032 269 35,476 333 36,043 944 36,224 1,442
44.00 - - 33,317 269 - - 33,431 269 33,872 269 34,042 269 34,522 415 35,115 1,094 35,335 1,612
45.00 - - 32,318 269 - - 32,437 269 32,882 269 33,075 269 33,567 471 34,187 1,236 34,410 1,779
46.00 - - 31,320 269 - - 31,437 269 31,882 269 32,096 269 32,623 547 33,263 1,403 33,416 2,002
47.00 - - 30,320 269 - - 30,441 269 30,892 269 31,116 279 31,678 661 32,339 1,553 32,534 2,225
48.00 - - 29,321 269 - - 29,446 269 29,900 269 30,147 289 30,733 779 31,405 1,757 31,734 2,433
49.00 - - 28,321 269 - - 28,446 269 28,910 279 29,168 336 29,788 886 30,504 1,977 30,760 2,677
50.00 - - 27,321 269 - - 27,456 269 27,929 289 28,208 428 28,852 1,038 29,596 2,181 29,871 2,965
51.00 26,273 269 - - - - - - - - - - - - - - - -
52.00 25,275 269 - - - - - - - - - - - - - - - -
52.50 - - 24,822 269 - - 24,966 269 25,483 396 25,797 697 26,512 1,437 27,350 2,820 27,849 3,648
53.00 24,273 269 - - 24,418 269 - - - - - - - - - - - -
54.00 23,273 269 - - 23,410 269 - - - - - - - - - - - -
55.00 22,275 269 22,340 277 22,412 282 22,554 409 23,054 689 23,411 1,045 24,217 1,952 25,077 3,469 25,773 4,494
56.00 21,273 269 - - 21,409 337 - - - - - - - - - - - -
57.00 20,275 269 - - 20,406 409 - - - - - - - - - - - -
57.50 - - 19,826 450 - - 20,024 694 20,653 1,086 20,983 1,552 21,992 2,627 23,066 4,237 23,798 5,308
58.00 19,273 342 - - 19,402 503 - - - - - - - - - - - -
59.00 18,273 464 - - 18,345 619 - - - - - - - - - - - -
60.00 17,287 629 17,327 763 17,333 767 17,634 1,163 18,110 1,652 18,585 2,228 19,689 3,418 21,044 5,162 21,786 6,243
61.00 16,293 844 - - 16,333 956 - - - - - - - - - - - -
62.00 15,273 1,110 - - 15,342 1,227 - - - - - - - - - - - -
62.50 - - 14,829 1,350 - - 15,211 1,804 15,810 2,384 16,371 3,036 17,626 4,254 18,900 6,167 20,028 7,348
63.00 14,267 1,421 - - 14,346 1,510 - - - - - - - - - - - -
64.00 13,292 1,764 - - 13,335 1,822 - - - - - - - - - - - -
65.00 12,267 2,122 12,332 2,168 12,340 2,177 12,856 2,641 13,566 3,300 14,234 4,014 15,676 5,240 17,141 7,330 18,076 8,501
66.00 11,288 2,482 - - 11,338 2,557 - - - - - - - - - - - -
67.00 10,284 2,842 - - 10,341 2,958 - - - - - - - - - - - -
67.50 - - 9,826 3,124 - - 10,628 3,698 11,547 4,424 12,350 5,174 13,918 6,410 15,368 8,588 16,669 9,788
68.00 9,284 3,214 - - 9,356 3,387 - - - - - - - - - - - -
69.00 8,284 3,587 - - 8,361 3,837 - - - - - - - - - - - -
70.00 7,268 4,005 7,327 4,254 7,390 4,331 8,490 5,000 9,614 5,826 10,518 6,579 12,140 7,763 13,810 9,912 15,018 11,145
71.00 6,231 4,454 - - 6,475 4,883 - - - - - - - - - - - -
72.00 5,183 5,013 - - 5,731 5,506 - - - - - - - - - - - -
72.50 - - 5,254 5,718 - - 6,537 6,582 7,818 7,486 8,846 8,172 10,586 9,299 12,382 11,432 13,878 12,612
73.00 4,580 6,031 - - 5,077 6,198 - - - - - - - - - - - -
74.00 4,086 7,075 - - 4,494 7,049 - - - - - - - - - - - -
75.00 3,668 8,061 3,876 8,045 3,969 8,057 4,858 8,572 6,285 9,325 7,338 9,946 9,207 11,075 10,987 13,154 12,518 14,154
76.00 3,289 9,087 - - 3,497 9,060 - - - - - - - - - - - -
77.00 2,916 10,089 - - 3,059 10,070 - - - - - - - - - - - -
77.50 - - 2,824 10,581 - - 3,625 10,842 5,000 11,450 6,069 11,934 7,964 12,937 9,894 14,966 11,470 16,095
78.00 2,557 11,091 - - 2,667 11,077 - - - - - - - - - - - -
79.00 2,197 12,091 - - 2,296 12,085 - - - - - - - - - - - -
80.00 1,844 13,091 1,928 13,091 1,950 13,089 2,660 13,199 3,930 13,624 4,997 14,004 6,950 14,945 8,784 16,731 10,442 17,907
81.00 1,511 14,091 - - 1,624 14,091 - - - - - - - - - - - -
82.00 1,212 15,091 - - 1,328 15,091 - - - - - - - - - - - -
82.50 - - 1,208 15,591 - - 1,906 15,614 3,042 15,914 4,048 16,210 5,965 17,043 7,851 18,646 9,524 19,646
83.00 958 16,091 - - 1,110 16,091 - - - - - - - - - - - -
84.00 751 17,091 - - 930 17,091 - - - - - - - - - - - -
85.00 588 18,091 776 18,091 782 18,091 1,323 18,101 2,310 18,269 3,231 18,495 5,123 19,166 6,921 20,668 8,647 21,576
86.00 461 19,091 - - 664 19,091 - - - - - - - - - - - -
87.00 362 20,091 - - 568 20,091 - - - - - - - - - - - -
87.50 - - 518 20,591 - - 908 20,591 1,715 20,640 2,552 20,675 4,390 21,161 6,174 22,667 7,813 23,634
88.00 287 21,091 - - 488 21,091 - - - - - - - - - - - -
89.00 269 22,091 - - 424 22,091 - - - - - - - - - - - -
90.00 269 23,091 364 23,091 371 23,091 600 23,091 1,276 23,102 2,008 23,175 3,797 23,372 5,421 24,795 7,198 25,688
91.00 269 24,091 - - 326 24,091 - - - - - - - - - - - -
92.00 269 25,091 - - 289 25,091 - - - - - - - - - - - -
92.50 - - 269 25,591 - - 388 25,591 930 26,081 1,542 26,152 3,318 26,291 4,840 26,944 6,490 27,779
93.00 269 26,091 - - 269 26,091 - - - - - - - - - - - -
95.00 - - 269 28,091 - - 269 28,091 666 28,091 1,176 28,091 2,866 28,351 4,250 29,136 5,988 29,985
97.50 - - 269 30,591 - - 269 30,591 470 30,591 909 30,591 2,457 30,743 3,761 31,378 5,407 32,088
100.00 - - 269 33,091 - - 269 33,091 375 33,091 701 33,091 2,116 33,166 3,308 33,700 4,962 34,248
102.50 - - 269 35,591 - - 269 35,591 284 35,591 525 35,591 1,809 35,591 2,895 36,216 4,505 36,482
105.00 - - 269 38,091 - - 269 38,091 269 38,091 384 38,091 1,564 38,091 2,577 38,622 4,142 38,759
107.50 - - 269 40,591 - - 269 40,591 269 40,591 294 40,591 1,338 40,591 2,258 40,872 3,796 41,002
110.00 - - 269 43,091 - - 269 43,091 269 43,091 269 43,091 1,159 43,091 1,972 43,259 3,465 43,882
112.50 - - 269 45,591 - - 269 45,591 269 45,591 269 45,591 1,006 45,591 1,769 45,591 3,224 46,190
115.00 - - 269 48,091 - - 269 48,091 269 48,091 269 48,091 851 48,091 1,545 48,091 3,000 48,552
117.50 - - 269 50,591 - - 269 50,591 269 50,591 269 50,591 757 50,591 1,358 50,591 2,811 50,928
120.00 - - 269 53,091 - - 269 53,091 269 53,091 269 53,091 664 53,091 1,219 53,091 2,569 53,091
122.50 - - 269 55,591 - - 269 55,591 269 55,591 269 55,591 569 55,591 1,057 55,591 2,406 55,591
125.00 - - 269 58,091 - - 269 58,091 269 58,091 269 58,091 511 58,091 909 58,091 2,221 58,091
127.50 - - 269 60,591 - - 269 60,591 269 60,591 269 60,591 456 60,591 814 60,591 2,066 60,591
130.00 - - 269 63,091 - - 269 63,091 269 63,091 269 63,091 399 63,091 721 63,091 1,876 63,091
132.50 - - 269 65,591 - - 269 65,591 269 65,591 269 65,591 342 65,591 622 65,591 1,765 65,591
135.00 - - 269 68,091 - - 269 68,091 269 68,091 269 68,091 289 68,091 563 68,091 1,642 68,091
137.50 - - 269 70,591 - - 269 70,591 269 70,591 269 70,591 279 70,591 510 70,591 1,540 70,591
140.00 - - 269 73,091 - - 269 73,091 269 73,091 269 73,091 269 73,091 455 73,091 1,421 73,091
142.50 - - 269 75,591 - - 269 75,591 269 75,591 269 75,591 269 75,591 382 75,591 1,325 75,591
145.00 - - 269 78,091 - - 269 78,091 269 78,091 269 78,091 269 78,091 326 78,091 1,227 78,091
147.50 - - 269 80,591 - - 269 80,591 269 80,591 269 80,591 269 80,591 279 80,591 1,170 80,591
150.00 - - 269 83,091 - - 269 83,091 269 83,091 269 83,091 269 83,091 269 83,091 1,090 83,091
152.50 - - 269 85,591 - - 269 85,591 269 85,591 - - 269 85,591 269 85,591 1,042 85,591
155.00 - - 269 88,091 - - 269 88,091 269 88,091 - - 269 88,091 269 88,091 - -
AIR (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.60 2,403 88 2,416 94 2,450 100 2,495 156 2,588 277 2,752 414 2,916 539
2.70 2,203 105 2,217 111 2,268 156 2,314 206 2,428 348 2,612 485 2,757 622
2.80 2,003 129 2,025 132 2,085 208 2,149 284 2,266 422 2,452 571 2,637 716
2.90 1,803 159 1,838 192 1,900 258 1,966 360 2,103 490 2,310 665 2,497 820
3.00 1,602 201 1,637 250 1,732 338 1,799 435 1,976 584 2,167 746 2,375 907
3.10 1,402 256 1,461 315 1,561 441 1,648 508 1,810 673 2,041 860 2,252 1,031
3.20 1,202 323 1,283 400 1,406 542 1,495 628 1,679 784 1,915 983 2,128 1,134
3.30 1,001 408 1,133 504 1,264 640 1,396 741 1,586 894 1,787 1,089 2,022 1,234
3.40 802 506 966 623 1,121 739 1,220 853 1,434 1,021 1,677 1,212 1,916 1,338
3.50 637 629 810 763 995 896 1,098 988 1,317 1,147 1,566 1,316 1,807 1,461
3.60 514 778 685 892 866 1,045 972 1,130 1,199 1,289 1,473 1,454 1,718 1,593
3.70 416 974 560 1,063 754 1,175 887 1,261 1,100 1,412 1,380 1,577 1,628 1,734
3.80 333 1,177 476 1,234 660 1,340 778 1,405 1,020 1,552 1,284 1,728 1,537 1,872
3.90 272 1,377 393 1,429 565 1,503 688 1,579 939 1,710 1,189 1,866 1,444 1,999
4.00 222 1,577 310 1,609 493 1,677 622 1,737 834 1,862 1,112 2,022 1,372 2,173
4.10 184 1,780 255 1,800 418 1,853 554 1,910 774 2,019 1,034 2,186 1,278 2,311
4.20 156 1,977 202 2,002 341 2,041 486 2,080 712 2,184 978 2,339 1,224 2,475
4.30 135 2,181 144 2,191 293 2,227 414 2,268 649 2,357 898 2,492 1,150 2,621
4.40 118 2,381 129 2,392 243 2,414 372 2,454 612 2,542 840 2,675 1,096 2,776
4.50 106 2,578 116 2,593 191 2,614 328 2,639 520 2,706 782 2,822 1,019 2,940
4.60 95 2,782 107 2,793 131 2,802 282 2,824 482 2,894 723 2,990 963 3,104
4.70 87 2,982 101 2,994 124 3,003 236 3,008 444 3,075 688 3,172 932 3,286
4.80 81 3,184 96 3,194 118 3,203 186 3,209 405 3,256 654 3,353 876 3,453
4.90 75 3,384 92 3,396 113 3,403 - - 364 3,440 591 3,518 819 3,616
5.00 70 3,584 88 3,596 108 3,603 - - 324 3,640 556 3,699 - -
5.25 62 4,085 81 4,097 99 4,103 - - 273 4,121 481 4,158 - -
5.50 54 4,585 75 4,597 92 4,604 - - 178 4,621 405 4,635 - -
5.75 50 5,086 70 5,097 86 5,105 - - 117 5,121 324 5,135 - -
6.00 - - - - 81 5,588 - - 110 5,598 276 5,635 - -
6.25 - - - - 77 6,088 - - 105 6,097 228 6,135 - -
6.50 - - - - 75 6,588 - - 100 6,597 175 6,634 - -
6.75 - - - - 71 7,088 - - 96 7,097 116 7,133 - -
7.00 - - - - 69 7,588 - - 93 7,597 112 7,633 - -
7.25 - - - - 68 8,088 - - 89 8,097 - - - -
7.50 - - - - 65 8,588 - - 87 8,597 - - - -
7.75 - - - - 64 9,088 - - 84 9,097 - - - -
8.00 - - - - 63 9,588 - - 83 9,597 - - - -
8.25 - - - - 62 10,088 - - 81 10,097 - - - -
8.50 - - - - 60 10,588 - - 80 10,597 - - - -
8.75 - - - - 59 11,088 - - 77 11,097 - - - -
9.00 - - - - 58 11,588 - - 76 11,597 - - - -
9.25 - - - - 57 12,088 - - 75 12,097 - - - -
9.50 - - - - 56 12,588 - - - - - - - -
9.75 - - - - 56 13,088 - - - - - - - -
AKS (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - - - - - 52,195 5,266 - - 55,638 8,995 58,977 12,646 - -
62.50 - - 48,156 5,155 - - 48,881 5,423 49,531 6,158 - - 53,656 10,168 57,252 14,015 60,713 16,837
65.00 - - 45,656 6,035 - - 46,387 6,331 47,677 7,134 - - 51,719 11,518 55,593 15,338 59,151 18,100
67.50 - - 43,158 6,934 - - 44,044 7,293 45,155 8,150 46,560 9,374 49,838 12,810 54,030 16,650 57,708 19,537
70.00 40,622 7,834 40,659 7,834 - - 41,262 8,319 43,271 9,258 44,605 10,655 48,018 14,196 52,421 18,107 56,301 21,108
71.00 39,622 8,194 - - 39,666 8,200 - - - - - - - - - - - -
72.00 38,622 8,554 - - 38,666 8,566 - - - - - - - - - - - -
72.50 - - 38,160 8,740 - - 38,947 9,406 41,186 10,443 42,703 12,037 46,250 15,669 50,947 19,614 54,600 22,672
73.00 37,622 8,914 - - 37,666 8,933 - - - - - - - - - - - -
74.00 36,624 9,274 - - 36,667 9,306 - - - - - - - - - - - -
75.00 35,624 9,634 35,658 9,659 35,667 9,678 36,989 10,552 38,996 11,778 40,853 13,533 44,550 17,169 49,436 21,142 53,636 24,206
76.00 34,624 9,994 - - 34,667 10,058 - - - - - - - - - - - -
77.00 33,624 10,354 - - 33,666 10,437 - - - - - - - - - - - -
77.50 - - 33,156 10,604 - - 34,495 11,788 37,077 13,082 39,062 14,880 42,907 18,578 48,087 22,634 52,348 25,964
78.00 32,624 10,714 - - 32,666 10,829 - - - - - - - - - - - -
79.00 31,622 11,074 - - 31,666 11,234 - - - - - - - - - - - -
80.00 30,622 11,434 30,648 11,600 30,666 11,645 32,480 13,091 35,238 14,474 37,332 16,429 41,323 20,079 46,714 24,284 51,145 27,589
81.00 29,622 11,794 - - 29,664 12,069 - - - - - - - - - - - -
82.00 28,620 12,160 - - 28,664 12,512 - - - - - - - - - - - -
82.50 - - 28,139 12,666 - - 30,514 14,439 33,268 15,927 35,634 18,029 39,583 21,831 45,314 26,065 49,950 29,498
83.00 27,618 12,526 - - 27,667 12,968 - - - - - - - - - - - -
84.00 26,612 12,906 - - 26,669 13,437 - - - - - - - - - - - -
85.00 25,605 13,291 25,629 13,842 25,674 13,931 28,376 15,864 31,994 17,566 33,987 19,648 38,801 23,540 44,068 27,700 48,811 31,188
86.00 24,593 13,690 - - 24,683 14,445 - - - - - - - - - - - -
87.00 23,573 14,114 - - 23,695 14,958 - - - - - - - - - - - -
87.50 - - 23,128 15,119 - - 26,464 17,372 29,906 19,502 32,048 21,625 36,592 25,059 42,837 29,368 47,711 32,938
88.00 22,545 14,563 - - 22,712 15,510 - - - - - - - - - - - -
89.00 21,507 15,038 - - 21,734 16,075 - - - - - - - - - - - -
90.00 20,439 15,546 20,621 16,614 20,786 16,685 24,529 19,027 28,007 21,161 30,966 23,262 35,882 27,004 41,663 31,101 46,658 34,516
91.00 19,381 16,110 - - 19,882 17,314 - - - - - - - - - - - -
92.00 18,308 16,720 - - 19,157 17,968 - - - - - - - - - - - -
92.50 - - 18,685 18,180 - - 22,790 20,734 26,645 23,155 29,509 25,211 34,599 28,902 39,953 33,024 45,666 36,338
93.00 17,217 17,645 - - 18,477 18,654 - - - - - - - - - - - -
94.00 16,509 18,749 - - 17,842 19,360 - - - - - - - - - - - -
95.00 15,912 19,825 17,082 19,931 17,214 20,072 21,088 22,491 25,158 25,091 28,121 27,018 33,360 30,688 39,434 34,864 44,622 38,232
96.00 15,380 20,885 - - 16,604 20,803 - - - - - - - - - - - -
97.00 14,879 21,907 - - 16,027 21,796 - - - - - - - - - - - -
97.50 - - 15,619 22,275 - - 19,501 24,474 23,904 27,063 26,972 29,008 32,176 32,558 38,362 36,771 43,585 40,148
98.00 14,429 22,941 - - 15,468 22,810 - - - - - - - - - - - -
99.00 13,986 23,965 - - 14,937 23,827 - - - - - - - - - - - -
100.00 13,568 24,983 14,317 24,831 14,385 24,845 17,978 26,680 22,648 29,092 25,713 31,018 31,042 34,598 37,370 38,835 42,663 42,064
101.00 13,164 25,997 - - 13,936 25,863 - - - - - - - - - - - -
102.00 12,778 27,005 - - 13,456 26,878 - - - - - - - - - - - -
102.50 - - 13,124 27,389 - - 16,563 28,886 21,172 31,193 24,522 32,984 29,945 36,598 36,390 40,591 41,741 44,077
103.00 12,399 28,009 - - 12,987 27,896 - - - - - - - - - - - -
104.00 12,026 29,013 - - 12,540 28,908 - - - - - - - - - - - -
105.00 11,660 30,015 12,015 29,932 12,098 29,924 15,177 31,327 20,055 33,317 23,255 35,142 28,887 38,581 35,407 42,525 40,945 45,730
106.00 11,293 31,017 - - 11,669 30,936 - - - - - - - - - - - -
107.00 10,933 32,017 - - 11,255 31,948 - - - - - - - - - - - -
107.50 - - 10,984 32,485 - - 13,890 33,623 18,790 35,516 22,210 37,376 27,882 40,571 34,250 44,557 40,089 47,597
108.00 10,573 33,017 - - 10,846 32,960 - - - - - - - - - - - -
109.00 10,213 34,017 - - 10,452 33,968 - - - - - - - - - - - -
110.00 9,853 35,017 10,010 35,013 10,059 34,979 12,670 36,043 17,684 37,879 21,112 39,482 26,910 42,633 33,627 46,619 39,180 49,552
111.00 9,493 36,017 - - 9,673 35,987 - - - - - - - - - - - -
112.00 9,133 37,017 - - - - - - - - - - - - - - - -
112.50 - - 9,064 37,503 - - 11,541 38,212 16,435 39,907 20,058 41,623 25,925 44,746 32,721 48,688 38,403 51,614
113.00 8,773 38,017 - - - - - - - - - - - - - - - -
114.00 8,413 39,017 - - - - - - - - - - - - - - - -
115.00 8,054 40,017 8,166 40,011 - - 10,486 40,849 15,414 42,143 18,825 43,900 25,057 46,865 31,928 50,760 37,695 53,994
116.00 7,696 41,017 - - - - - - - - - - - - - - - -
117.00 7,337 42,017 - - - - - - - - - - - - - - - -
117.50 - - 7,290 42,515 - - 9,513 43,242 14,460 44,437 17,881 46,093 24,141 49,028 31,059 52,947 36,957 56,096
118.00 6,982 43,017 - - - - - - - - - - - - - - - -
119.00 6,628 44,017 - - - - - - - - - - - - - - - -
120.00 6,278 45,017 6,435 45,017 - - 8,698 45,609 13,548 46,983 16,976 48,051 23,262 51,212 30,306 54,809 36,112 58,230
121.00 5,934 46,017 - - - - - - - - - - - - - - - -
122.00 5,597 47,017 - - - - - - - - - - - - - - - -
122.50 - - 5,616 47,485 - - 7,926 48,036 12,681 49,273 16,113 50,580 22,407 53,325 29,558 56,809 35,403 60,249
123.00 5,268 48,017 - - - - - - - - - - - - - - - -
124.00 4,949 49,017 - - - - - - - - - - - - - - - -
125.00 4,640 50,017 4,919 50,017 - - 7,210 50,528 11,882 51,598 15,293 52,829 21,593 55,461 28,825 59,104 34,130 62,290
126.00 4,344 51,017 - - - - - - - - - - - - - - - -
127.00 4,061 52,017 - - - - - - - - - - - - - - - -
127.50 - - 4,298 52,517 - - 6,545 52,686 11,102 53,976 14,505 55,139 20,792 57,701 28,122 61,299 33,483 64,340
128.00 3,791 53,017 - - - - - - - - - - - - - - - -
129.00 3,534 54,017 - - - - - - - - - - - - - - - -
130.00 - - 3,756 55,017 - - 5,934 55,173 10,382 56,331 13,768 57,436 20,034 59,952 27,422 63,439 32,830 66,434
132.50 - - 3,286 57,517 - - 5,388 57,874 9,706 58,666 13,052 59,403 19,308 62,396 26,703 65,598 32,205 68,640
135.00 - - - - - - - - 9,080 61,046 - - 18,600 64,436 26,014 67,723 - -
137.50 - - - - - - - - 8,463 63,417 - - 17,910 66,648 25,328 69,883 - -
140.00 - - - - - - - - 7,904 65,825 - - 17,256 68,940 24,676 72,066 - -
142.50 - - - - - - - - 7,384 68,233 - - 16,639 71,236 - - - -
145.00 - - - - - - - - 6,879 70,628 - - 16,029 73,574 - - - -
147.50 - - - - - - - - 6,420 72,870 - - 15,442 76,065 - - - -
150.00 - - - - - - - - 5,981 75,465 - - 14,881 78,160 - - - -
152.50 - - - - - - - - 5,598 77,904 - - 14,347 80,436 - - - -
155.00 - - - - - - - - 5,207 80,202 - - 13,641 82,749 - - - -
157.50 - - - - - - - - 4,842 82,671 - - 13,326 85,059 - - - -
160.00 - - - - - - - - 4,506 85,171 - - 12,843 87,409 - - - -
162.50 - - - - - - - - 4,205 87,948 - - 12,371 89,792 - - - -
165.00 - - - - - - - - 3,942 90,396 - - 11,770 92,133 - - - -
167.50 - - - - - - - - 3,675 92,896 - - 11,508 94,482 - - - -
170.00 - - - - - - - - 3,452 95,017 - - 10,950 96,820 - - - -
172.50 - - - - - - - - 3,225 97,517 - - 10,552 99,229 - - - -
ALA (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,863 389 - - 2,940 388 3,096 448 3,255 622
2.20 2,646 456 - - 2,743 455 2,903 530 3,086 724
2.29 2,461 523 - - 2,559 536 2,764 639 2,949 821
2.39 2,248 598 - - 2,361 624 2,590 751 2,778 949
2.49 2,035 671 2,083 684 2,179 724 2,413 878 2,646 1,061
2.58 1,850 740 1,921 768 2,006 820 2,284 981 2,522 1,184
2.68 1,636 815 1,713 881 1,833 922 2,122 1,123 2,385 1,315
2.77 1,450 897 1,542 978 1,685 1,045 2,006 1,246 2,276 1,446
2.87 1,233 985 1,376 1,105 1,503 1,172 1,856 1,398 2,154 1,578
2.96 1,045 1,140 1,221 1,229 1,380 1,318 1,751 1,549 2,038 1,722
3.06 928 1,359 1,064 1,411 1,240 1,508 1,614 1,698 1,931 1,879
3.16 839 1,571 939 1,604 1,119 1,657 1,493 1,857 1,822 2,039
3.25 772 1,762 849 1,788 1,002 1,836 1,400 2,018 1,740 2,174
3.35 696 1,968 748 1,985 897 2,038 1,319 2,185 1,648 2,359
3.44 631 2,160 673 2,172 797 2,201 1,245 2,356 1,560 2,511
3.54 560 2,367 590 2,374 720 2,398 1,134 2,537 1,463 2,692
3.63 503 2,558 512 2,568 648 2,582 1,084 2,701 1,396 2,854
3.73 446 2,764 456 2,768 569 2,800 996 2,894 1,320 3,029
3.82 402 2,958 414 2,961 488 2,982 943 3,075 1,247 3,195
3.92 359 3,164 372 3,167 385 3,189 848 3,245 1,168 3,383
4.02 323 3,369 337 3,373 361 3,381 786 3,433 1,117 3,552
4.11 295 3,562 311 3,567 344 3,575 726 3,626 1,070 3,727
4.21 269 3,767 284 3,772 326 3,780 659 3,808 982 3,914
4.30 248 3,960 265 3,965 312 3,973 589 4,001 930 4,086
4.40 229 4,166 245 4,171 298 4,178 508 4,206 874 4,265
4.49 - - - - 287 4,372 409 4,399 819 4,431
4.59 - - - - 276 4,577 395 4,604 - -
4.68 - - - - 266 4,770 383 4,798 - -
4.78 - - - - 257 4,976 370 5,003 - -
5.02 - - - - 238 5,477 344 5,504 - -
5.26 - - - - 222 5,979 323 6,005 - -
5.50 - - - - 210 6,480 306 6,504 - -
5.74 - - - - 198 6,980 290 7,003 - -
5.98 - - - - 190 7,481 277 7,503 - -
6.21 - - - - 182 7,973 266 7,996 - -
6.45 - - - - 175 8,475 257 8,496 - -
6.69 - - - - 169 8,976 247 8,997 - -
6.93 - - - - 163 9,477 240 9,498 - -
7.17 - - - - 158 9,976 233 9,999 - -
7.41 - - - - 154 10,477 226 10,500 - -
7.65 - - - - 150 10,978 - - - -
7.89 - - - - 146 11,479 - - - -
8.13 - - - - 143 11,979 - - - -
8.37 - - - - 139 12,480 - - - -
8.60 - - - - 137 12,975 - - - -
8.84 - - - - 134 13,475 - - - -
9.08 - - - - 132 13,976 - - - -
9.32 - - - - 130 14,477 - - - -
9.56 - - - - 128 14,976 - - - -
ALB (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
42.00 - - 35,840 253 - - 36,252 253 36,508 253 36,623 253 36,692 253 37,107 258 37,256 388
43.00 - - 35,568 253 - - 35,761 253 35,903 253 36,130 253 36,199 253 36,651 263 36,727 435
44.00 - - 35,061 253 - - 35,261 253 35,499 253 35,631 253 35,702 253 35,938 268 36,102 484
45.00 - - 34,568 253 - - 34,829 253 34,995 253 35,127 253 35,289 253 35,447 273 35,708 532
46.00 - - 34,058 253 - - 34,265 253 34,510 253 34,591 253 34,658 253 34,881 291 35,269 590
47.00 - - 33,552 253 - - 33,768 253 34,017 253 34,146 253 34,224 253 34,415 343 34,818 668
48.00 - - 33,051 253 - - 33,263 253 33,422 253 33,652 253 33,869 253 34,086 385 34,365 748
49.00 - - 32,549 253 - - 32,777 253 33,027 253 33,101 253 33,199 253 33,639 434 34,093 828
50.00 - - 32,066 253 - - 32,253 253 32,513 253 32,654 253 32,776 258 33,211 481 33,509 891
52.50 - - 30,746 253 - - 31,120 253 31,269 253 31,423 253 31,578 268 32,105 638 32,389 1,117
55.00 - - 29,556 253 - - 29,784 253 30,025 253 30,186 253 30,391 304 30,773 819 31,232 1,370
57.50 - - 28,273 253 - - 28,452 253 28,790 253 28,965 253 29,198 413 29,791 1,038 30,206 1,670
60.00 - - 27,054 253 - - 27,254 253 27,458 253 27,760 258 27,976 569 28,643 1,281 29,065 1,990
62.50 - - 25,789 253 - - 26,029 253 26,311 253 26,543 272 26,879 735 27,591 1,583 28,057 2,323
65.00 - - 24,540 253 - - 24,785 253 25,019 258 25,327 386 25,751 952 26,440 1,895 26,996 2,737
67.50 - - 23,287 253 - - 23,508 253 23,866 286 24,114 540 24,599 1,184 25,365 2,255 25,960 3,158
70.00 - - 22,074 253 - - 22,306 253 22,640 405 22,877 732 23,447 1,496 24,289 2,656 24,961 3,597
72.50 - - 20,760 253 - - 21,048 313 21,384 564 21,659 955 22,267 1,804 23,233 3,061 24,008 4,116
75.00 - - 19,519 333 - - 19,815 466 20,147 782 20,460 1,238 21,231 2,192 22,228 3,556 23,080 4,608
77.50 - - 18,244 457 - - 18,568 653 18,928 1,057 19,284 1,552 20,145 2,591 21,238 4,056 22,191 5,161
80.00 - - 16,852 632 - - 17,308 901 17,437 1,367 18,139 1,947 19,108 3,074 20,302 4,587 21,276 5,757
82.50 - - 15,606 873 - - 16,066 1,214 16,555 1,757 17,029 2,378 18,076 3,565 19,380 5,188 20,473 6,283
85.00 14,330 1,145 14,422 1,190 14,434 1,191 14,845 1,572 15,417 2,202 15,949 2,856 17,125 4,122 18,474 5,736 19,694 6,855
86.00 13,830 1,309 - - 13,928 1,339 - - - - - - - - - - - -
87.00 13,330 1,481 - - 13,420 1,496 - - - - - - - - - - - -
87.50 - - 13,104 1,579 - - 13,651 1,997 13,952 2,694 14,909 3,407 16,162 4,713 17,658 6,334 18,873 7,540
88.00 12,830 1,658 - - 12,911 1,663 - - - - - - - - - - - -
89.00 12,330 1,837 - - 12,405 1,843 - - - - - - - - - - - -
90.00 11,830 2,017 11,854 2,020 11,858 2,025 12,296 2,481 13,022 3,266 13,905 3,983 15,252 5,299 16,808 7,003 18,106 8,222
91.00 11,330 2,197 - - 11,358 2,210 - - - - - - - - - - - -
92.00 10,830 2,377 - - 10,859 2,396 - - - - - - - - - - - -
92.50 - - 10,612 2,480 - - 11,185 3,029 12,010 3,902 12,709 4,638 14,002 5,965 15,939 7,619 17,372 8,882
93.00 10,330 2,557 - - 10,360 2,589 - - - - - - - - - - - -
94.00 9,830 2,737 - - 9,861 2,788 - - - - - - - - - - - -
95.00 9,330 2,917 9,352 2,968 9,361 2,990 10,233 3,642 11,015 4,533 11,791 5,301 13,397 6,622 15,123 8,330 16,699 9,599
96.00 8,829 3,100 - - 8,858 3,206 - - - - - - - - - - - -
97.00 8,328 3,283 - - 8,368 3,431 - - - - - - - - - - - -
97.50 - - 8,114 3,501 - - 9,129 4,319 10,165 5,285 10,938 6,012 12,504 7,376 14,377 9,066 15,992 10,327
98.00 7,808 3,476 - - 7,860 3,668 - - - - - - - - - - - -
99.00 7,316 3,675 - - 7,365 3,919 - - - - - - - - - - - -
100.00 6,796 3,890 6,858 4,120 6,876 4,184 8,162 5,044 9,217 6,049 10,139 6,771 11,840 8,120 13,750 9,784 15,333 11,091
101.00 6,293 4,128 - - 6,405 4,467 - - - - - - - - - - - -
102.00 5,767 4,397 - - 5,935 4,775 - - - - - - - - - - - -
102.50 - - 5,686 4,856 - - 7,248 5,918 8,456 6,893 9,356 7,596 11,126 8,903 13,126 10,599 14,784 11,871
103.00 5,231 4,696 - - 5,572 5,099 - - - - - - - - - - - -
104.00 4,812 5,036 - - 5,229 5,433 - - - - - - - - - - - -
105.00 4,506 5,539 4,833 5,728 4,915 5,801 6,395 6,832 7,662 7,776 8,616 8,452 10,437 9,760 12,477 11,393 14,191 12,665
106.00 4,234 6,066 - - 4,611 6,177 - - - - - - - - - - - -
107.00 3,996 6,585 - - 4,331 6,617 - - - - - - - - - - - -
107.50 - - 4,144 6,840 - - 5,608 7,872 6,920 8,732 7,932 9,369 9,796 10,616 11,855 12,265 13,574 13,498
108.00 3,772 7,096 - - 4,069 7,103 - - - - - - - - - - - -
109.00 3,562 7,622 - - 3,816 7,603 - - - - - - - - - - - -
110.00 3,367 8,104 3,529 8,098 3,580 8,104 4,935 8,947 6,267 9,725 7,292 10,350 9,144 11,492 11,290 13,134 13,009 14,408
111.00 3,177 8,625 - - 3,352 8,605 - - - - - - - - - - - -
112.00 2,994 9,105 - - 3,132 9,106 - - - - - - - - - - - -
112.50 - - 2,988 9,360 - - 4,267 9,995 5,660 10,684 6,705 11,253 8,615 12,448 10,735 14,002 12,508 15,262
113.00 2,810 9,602 - - 2,923 9,609 - - - - - - - - - - - -
114.00 2,630 10,108 - - 2,721 10,112 - - - - - - - - - - - -
115.00 2,450 10,610 2,499 10,611 2,528 10,613 3,673 11,104 5,104 11,789 6,158 12,252 8,077 13,397 10,214 14,998 12,015 16,131
116.00 2,270 11,099 - - 2,342 11,116 - - - - - - - - - - - -
117.00 2,091 11,599 - - 2,164 11,617 - - - - - - - - - - - -
117.50 - - 2,046 11,864 - - 3,139 12,226 4,594 12,950 5,646 13,359 7,580 14,366 9,704 15,842 11,523 17,151
118.00 1,913 12,099 - - 1,986 12,120 - - - - - - - - - - - -
119.00 1,737 12,599 - - 1,814 12,621 - - - - - - - - - - - -
120.00 1,566 13,088 1,634 13,126 1,655 13,130 2,659 13,474 4,104 13,648 5,143 14,098 7,099 15,404 9,180 16,613 11,031 18,006
121.00 1,401 13,599 - - 1,496 13,623 - - - - - - - - - - - -
122.00 1,247 14,099 - - 1,334 14,126 - - - - - - - - - - - -
122.50 - - 1,266 14,377 - - 2,240 14,576 3,651 14,762 4,672 15,326 6,625 16,520 8,716 17,692 10,544 18,750
123.00 1,103 14,599 - - 1,209 14,627 - - - - - - - - - - - -
124.00 971 15,099 - - 1,095 15,128 - - - - - - - - - - - -
125.00 852 15,599 987 15,627 993 15,631 1,878 15,724 3,239 16,224 4,244 16,409 6,180 17,145 8,290 18,551 10,138 19,812
126.00 745 16,099 - - 901 16,132 - - - - - - - - - - - -
127.00 651 16,599 - - 818 16,633 - - - - - - - - - - - -
127.50 - - 774 16,877 - - 1,558 17,013 2,866 17,126 3,842 17,549 5,758 18,247 7,871 19,524 9,742 20,675
128.00 569 17,099 - - 744 17,134 - - - - - - - - - - - -
129.00 497 17,599 - - 678 17,635 - - - - - - - - - - - -
130.00 433 18,099 612 18,132 - - 1,293 18,206 2,523 18,373 3,475 18,622 5,361 19,678 7,440 20,993 9,341 21,772
132.50 - - 489 19,377 - - 1,061 19,408 2,220 19,457 3,141 19,632 4,989 20,258 7,035 21,569 8,951 22,742
135.00 - - 397 20,627 - - 872 20,632 1,948 20,950 2,832 21,044 4,638 21,890 6,707 22,815 8,540 23,772
137.50 - - 327 21,877 - - 716 22,002 1,702 22,397 2,551 22,481 4,309 22,971 6,359 23,644 8,195 24,791
140.00 - - 272 23,127 - - 577 23,153 1,486 23,200 2,293 23,364 4,004 24,237 6,018 24,921 7,883 25,826
142.50 - - 253 24,377 - - 458 24,487 1,290 24,558 2,060 24,624 3,716 25,294 5,675 25,884 7,581 26,843
145.00 - - 253 25,627 - - 398 25,627 1,134 25,650 1,841 25,755 3,447 26,316 5,391 27,079 7,257 28,015
147.50 - - 253 26,877 - - 300 26,877 971 26,877 1,654 26,970 3,199 27,690 5,118 28,165 6,931 29,093
150.00 - - 253 28,127 - - 258 28,127 840 28,225 1,474 28,272 2,965 28,368 4,849 29,271 6,607 30,175
152.50 - - 253 29,377 - - 253 29,377 747 29,377 1,318 29,377 2,743 29,678 4,584 30,492 6,356 31,229
155.00 - - 253 30,627 - - 253 30,627 626 30,904 1,188 30,978 2,547 31,122 4,340 31,418 6,129 32,293
157.50 - - 253 31,877 - - 253 31,877 551 31,877 1,055 31,877 2,358 32,095 4,092 32,550 5,876 33,367
160.00 - - 253 33,127 - - 253 33,127 474 33,127 935 33,127 2,186 33,295 3,886 34,101 5,631 34,483
162.50 - - 253 34,377 - - 253 34,377 426 34,840 830 34,911 2,022 35,076 3,689 35,278 5,378 35,510
165.00 - - 253 35,627 - - 253 35,627 342 35,936 742 36,013 1,867 36,159 3,494 36,355 5,133 36,521
167.50 - - 253 36,877 - - 253 36,877 289 37,071 675 37,129 1,720 37,239 3,306 37,424 4,922 37,778
170.00 - - 253 38,127 - - 253 38,127 258 38,603 582 38,681 1,596 38,844 3,104 39,045 4,739 39,258
172.50 - - 253 39,377 - - 253 39,377 253 39,377 539 39,377 1,471 39,377 2,938 39,744 4,555 40,046
175.00 - - 253 40,627 - - 253 40,627 253 40,627 468 40,627 1,356 40,627 2,790 40,943 4,372 41,134
177.50 - - 253 41,877 - - 253 41,877 253 41,877 423 41,877 1,254 41,877 2,656 42,141 4,189 42,262
180.00 - - 253 43,127 - - 253 43,127 253 43,127 379 43,127 1,167 43,127 2,513 43,341 4,014 43,816
182.50 - - 253 44,377 - - 253 44,377 253 44,377 332 44,377 1,078 44,377 2,367 44,377 3,831 44,987
185.00 - - 253 45,627 - - 253 45,627 253 45,627 282 45,627 987 45,627 2,220 45,627 3,656 46,156
187.50 - - 253 46,877 - - 253 46,877 253 46,877 - - 912 46,877 2,100 46,877 3,522 47,328
190.00 - - 253 48,127 - - 253 48,127 253 48,127 - - 836 48,127 2,015 48,127 3,389 48,501
192.50 - - 253 49,377 - - 253 49,377 253 49,377 - - 779 49,377 1,910 49,377 - -
195.00 - - 253 50,627 - - 253 50,627 253 50,627 - - 721 50,627 1,804 50,627 - -
197.50 - - 253 51,877 - - 253 51,877 253 51,877 - - 662 51,877 1,696 51,877 - -
200.00 - - 253 53,127 - - 253 53,127 253 53,127 - - 626 53,127 1,603 53,127 - -
205.00 - - 253 55,627 - - 253 55,627 253 55,627 - - 527 55,627 1,435 55,627 - -
210.00 - - - - - - - - 253 58,127 - - - - - - - -
215.00 - - - - - - - - 253 60,627 - - - - - - - -
220.00 - - - - - - - - 253 63,127 - - - - - - - -
225.00 - - - - - - - - 253 65,627 - - - - - - - -
230.00 - - - - - - - - 253 68,127 - - - - - - - -
235.00 - - - - - - - - 253 70,627 - - - - - - - -
240.00 - - - - - - - - 253 73,127 - - - - - - - -
245.00 - - - - - - - - 253 75,627 - - - - - - - -
250.00 - - - - - - - - 253 78,127 - - - - - - - -
255.00 - - - - - - - - 253 80,627 - - - - - - - -
260.00 - - - - - - - - 253 83,127 - - - - - - - -
265.00 - - - - - - - - 253 85,627 - - - - - - - -
270.00 - - - - - - - - 253 88,127 - - - - - - - -
275.00 - - - - - - - - 253 90,627 - - - - - - - -
280.00 - - - - - - - - 253 93,127 - - - - - - - -
285.00 - - - - - - - - 253 95,627 - - - - - - - -
290.00 - - - - - - - - 253 98,127 - - - - - - - -
295.00 - - - - - - - - 253 100,627 - - - - - - - -
300.00 - - - - - - - - 253 103,127 - - - - - - - -
ALC (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.90 5,605 137 5,634 148 5,692 148 5,763 270 5,992 536 6,324 893 6,474 1,334
5.00 5,405 150 5,435 161 5,492 211 5,582 327 5,813 581 6,166 995 6,318 1,427
5.25 4,905 198 4,933 208 5,028 290 5,139 436 5,410 738 5,807 1,183 5,953 1,679
5.50 4,405 267 4,444 314 4,579 451 4,711 611 5,006 923 5,444 1,402 5,645 1,918
5.75 3,905 365 3,969 432 4,126 602 4,295 779 4,634 1,148 5,098 1,646 5,308 2,187
6.00 3,406 501 3,505 609 3,702 811 3,895 1,001 4,258 1,385 4,768 1,904 5,011 2,466
6.25 2,906 669 3,049 812 3,289 1,038 3,488 1,260 3,898 1,660 4,434 2,182 4,719 2,739
6.50 2,404 874 2,643 1,067 2,886 1,305 3,129 1,530 3,569 1,925 4,155 2,465 4,415 3,038
6.75 1,902 1,118 2,248 1,354 2,546 1,607 2,801 1,844 3,275 2,223 3,872 2,763 4,192 3,350
7.00 1,478 1,414 1,858 1,670 2,218 1,946 2,486 2,152 2,996 2,531 3,606 3,118 3,925 3,666
7.25 1,170 1,784 1,528 2,052 1,920 2,312 2,203 2,498 2,731 2,870 3,376 3,458 3,694 4,020
7.50 914 2,289 1,252 2,463 1,634 2,685 1,935 2,866 2,482 3,224 3,225 3,810 3,494 4,353
7.75 726 2,796 991 2,910 1,409 3,058 1,725 3,280 2,250 3,628 2,990 4,162 3,308 4,651
8.00 551 3,294 785 3,365 1,202 3,516 1,488 3,700 2,035 4,004 2,772 4,471 3,114 5,054
8.25 426 3,795 629 3,849 1,016 3,986 1,319 4,119 1,861 4,423 2,593 4,869 2,940 5,468
8.50 335 4,296 505 4,336 854 4,436 1,146 4,569 1,685 4,833 2,390 5,241 2,793 5,841
8.75 270 4,797 382 4,817 718 4,899 996 5,012 1,505 5,254 2,253 5,656 2,621 6,257
9.00 224 5,297 296 5,318 616 5,375 874 5,470 1,398 5,701 2,090 6,061 2,410 6,656
9.25 189 5,798 208 5,809 510 5,862 746 5,926 1,264 6,128 1,972 6,470 2,296 7,066
9.50 162 6,298 182 6,310 399 6,335 651 6,396 1,128 6,586 1,829 6,906 2,193 7,458
9.75 143 6,800 161 6,810 330 6,822 554 6,879 1,016 7,036 1,734 7,327 2,066 7,899
10.00 128 7,300 146 7,312 257 7,324 494 7,350 902 7,480 1,612 7,772 1,932 8,308
10.50 105 8,298 129 8,313 165 8,324 - - 731 8,412 1,418 8,667 1,754 9,161
11.00 89 9,301 117 9,314 149 9,324 - - 590 9,374 1,218 9,572 1,569 10,033
11.50 87 10,298 107 10,314 137 10,324 - - 484 10,352 1,072 10,511 1,368 10,895
12.00 87 11,301 100 11,314 128 11,324 - - 421 11,352 921 11,428 1,239 11,799
12.50 87 12,301 94 12,314 119 12,325 - - 306 12,352 798 12,404 1,082 12,669
13.00 - - - - 113 13,308 - - 235 13,326 708 13,375 - -
13.50 - - - - 108 14,308 - - 155 14,326 616 14,375 - -
14.00 - - - - 104 15,308 - - 148 15,326 521 15,375 - -
14.50 - - - - 99 16,307 - - 142 16,326 466 16,375 - -
15.00 - - - - 95 17,308 - - 136 17,325 410 17,375 - -
15.50 - - - - 93 18,308 - - 131 18,325 353 18,374 - -
16.00 - - - - 89 19,308 - - 128 19,325 292 19,374 - -
16.50 - - - - 87 20,308 - - 124 20,325 - - - -
17.00 - - - - 87 21,308 - - 120 21,325 - - - -
17.50 - - - - 87 22,308 - - 117 22,324 - - - -
18.00 - - - - 87 23,308 - - 114 23,324 - - - -
18.50 - - - - 87 24,308 - - 112 24,323 - - - -
19.00 - - - - 87 25,308 - - 110 25,349 - - - -
19.50 - - - - 87 26,308 - - - - - - - -
ALH (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.95 3,034 285 3,070 287 3,086 286 3,140 285 3,232 282 3,359 470 3,438 611
2.00 2,930 311 2,970 314 2,986 312 3,040 311 3,132 347 3,260 520 3,383 660
2.10 2,730 371 2,768 371 2,824 370 2,841 369 2,956 427 3,107 594 3,234 759
2.20 2,528 436 2,582 436 2,623 435 2,680 450 2,777 542 2,952 692 3,060 867
2.30 2,332 507 2,380 506 2,422 518 2,497 546 2,617 614 2,794 814 2,926 967
2.40 2,130 578 2,178 590 2,237 603 2,314 629 2,456 748 2,656 935 2,808 1,095
2.50 1,929 650 1,987 675 2,066 701 2,145 726 2,291 848 2,514 1,043 2,674 1,204
2.60 1,728 722 1,794 760 1,892 798 1,991 837 2,160 971 2,390 1,160 2,527 1,351
2.70 1,527 794 1,622 870 1,729 909 1,833 956 2,008 1,105 2,261 1,288 2,426 1,476
2.80 1,323 878 1,432 981 1,545 1,032 1,652 1,079 1,832 1,245 2,150 1,416 2,298 1,610
2.90 1,117 989 1,262 1,104 1,404 1,160 1,538 1,239 1,748 1,389 2,016 1,561 2,190 1,756
3.00 957 1,173 1,101 1,240 1,257 1,335 1,402 1,405 1,621 1,537 1,919 1,696 2,089 1,904
3.10 859 1,385 955 1,428 1,124 1,503 1,258 1,572 1,511 1,679 1,798 1,854 2,022 2,052
3.20 774 1,585 858 1,614 1,006 1,658 1,174 1,720 1,396 1,836 1,716 2,005 1,926 2,218
3.30 702 1,785 763 1,792 909 1,847 1,066 1,905 1,300 2,018 1,610 2,167 1,841 2,366
3.40 630 1,985 684 1,990 809 2,031 979 2,085 1,225 2,182 1,522 2,331 1,764 2,512
3.50 562 2,185 608 2,187 703 2,226 889 2,267 1,122 2,360 1,457 2,508 1,659 2,683
3.60 498 2,385 530 2,387 629 2,415 796 2,444 1,042 2,536 1,364 2,666 1,622 2,841
3.70 442 2,585 452 2,588 553 2,607 733 2,633 959 2,708 1,294 2,850 1,560 3,018
3.80 393 2,785 404 2,788 470 2,808 626 2,834 904 2,896 1,223 3,026 1,464 3,189
3.90 351 2,985 363 2,988 374 2,997 554 3,020 814 3,080 1,150 3,194 1,403 3,372
4.00 316 3,185 329 3,188 351 3,197 - - 756 3,263 1,072 3,359 1,342 3,540
4.10 285 3,385 299 3,388 330 3,397 - - 696 3,447 1,024 3,543 1,295 3,712
4.20 260 3,585 274 3,590 314 3,597 - - 632 3,623 976 3,724 - -
4.30 238 3,785 252 3,790 298 3,797 - - 564 3,823 926 3,905 - -
4.40 219 3,985 234 3,990 285 3,997 - - 486 4,023 875 4,079 - -
AMC (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
41.00 24,430 480 24,660 512 24,926 631 25,165 952 25,560 1,767 26,181 2,942 27,329 4,292
42.00 22,432 647 22,658 672 23,010 855 23,387 1,314 24,266 2,279 25,738 3,532 26,582 4,977
43.00 20,433 900 20,681 916 21,084 1,245 21,532 1,838 22,532 2,869 24,135 4,275 25,086 5,846
44.00 18,435 1,265 18,719 1,399 19,211 1,748 19,707 2,410 20,861 3,564 22,577 5,062 23,607 6,689
45.00 16,436 1,776 16,766 1,951 17,376 2,385 17,960 3,110 19,228 4,377 21,078 5,907 22,200 7,592
46.00 14,438 2,424 14,858 2,650 15,590 3,212 16,261 3,934 17,646 5,239 19,635 6,836 20,846 8,587
47.00 12,437 3,155 13,006 3,467 13,874 4,138 14,638 4,884 16,149 6,252 18,244 7,844 19,514 9,586
48.00 10,430 3,926 11,138 4,438 12,252 5,229 12,913 6,022 14,492 7,333 16,636 8,924 17,974 10,724
49.00 8,421 4,838 9,448 5,555 10,570 6,470 11,475 7,116 13,169 8,503 15,404 10,093 16,780 11,876
50.00 6,531 5,968 7,925 6,843 9,154 7,814 10,136 8,546 12,094 9,792 14,238 11,306 15,688 13,081
52.50 3,849 10,631 4,605 11,074 6,103 11,724 7,190 12,290 9,233 13,312 11,554 14,678 13,131 16,335
55.00 2,062 15,661 2,599 15,692 3,795 15,965 4,926 16,296 6,775 17,018 9,257 18,149 10,864 19,963
57.50 996 20,661 1,266 20,661 2,218 20,711 3,183 20,858 4,979 21,308 7,306 22,147 8,972 23,877
60.00 536 25,661 609 25,661 1,218 25,661 1,997 25,661 3,554 26,156 5,764 26,953 7,361 28,060
62.50 328 30,658 387 30,702 703 30,760 1,184 30,812 2,451 30,938 4,438 31,354 6,025 32,609
65.00 321 35,657 321 35,674 437 35,712 706 35,811 1,700 35,924 3,443 36,087 4,848 37,246
67.50 321 40,657 321 40,676 364 40,711 455 40,806 1,150 40,911 2,581 41,081 3,870 41,256
70.00 321 45,657 321 45,678 321 45,735 389 45,802 709 45,908 1,956 46,075 3,132 46,246
72.50 321 50,658 321 50,678 321 50,709 340 50,800 476 50,907 1,478 51,063 2,447 51,235
75.00 321 55,658 321 55,678 321 55,709 321 55,800 423 55,905 1,122 56,043 1,973 56,214
77.50 321 60,659 321 60,695 321 60,732 - - 381 60,856 836 60,972 1,523 61,190
80.00 321 65,659 321 65,694 321 65,732 - - 347 65,846 652 65,965 - -
82.50 321 70,664 - - 321 70,752 - - 321 70,882 448 71,003 - -
ANA (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - - - 6,637 56 - - 6,728 68 6,799 208 - -
49.00 - - 6,382 56 - - 6,408 56 6,436 56 6,463 56 6,537 84 6,616 244 6,677 371
50.00 - - 6,182 56 - - 6,208 56 6,238 56 6,265 56 6,344 98 6,431 277 6,500 418
51.00 5,976 56 - - - - - - - - - - - - - - - -
52.00 5,776 56 - - - - - - - - - - - - - - - -
52.50 - - 5,682 56 - - 5,710 56 5,743 56 5,779 61 5,871 158 5,983 386 6,074 542
53.00 5,576 56 - - - - - - - - - - - - - - - -
54.00 5,376 56 - - - - - - - - - - - - - - - -
55.00 5,176 56 5,182 56 - - 5,210 56 5,248 61 5,294 106 5,410 234 5,547 507 5,663 689
56.00 4,976 56 - - 4,984 56 - - - - - - - - - - - -
57.00 4,776 56 - - 4,784 56 - - - - - - - - - - - -
57.50 - - 4,684 57 - - 4,714 62 4,760 99 4,814 175 4,959 346 5,122 662 5,270 876
58.00 4,576 56 - - 4,584 63 - - - - - - - - - - - -
59.00 4,376 56 - - 4,384 75 - - - - - - - - - - - -
60.00 4,176 58 4,184 90 4,184 90 4,220 109 4,277 173 4,346 272 4,522 482 4,721 844 4,898 1,061
61.00 3,976 77 - - 3,984 111 - - - - - - - - - - - -
62.00 3,778 104 - - 3,784 136 - - - - - - - - - - - -
62.50 - - 3,684 149 - - 3,726 190 3,826 275 3,921 406 4,105 646 4,338 1,016 4,540 1,284
63.00 3,578 138 - - 3,584 167 - - - - - - - - - - - -
64.00 3,378 184 - - 3,384 206 - - - - - - - - - - - -
65.00 3,178 238 3,184 252 3,186 254 3,242 316 3,348 430 3,459 577 3,706 839 3,966 1,231 4,212 1,515
66.00 2,978 302 - - 2,985 309 - - - - - - - - - - - -
67.00 2,778 371 - - 2,785 376 - - - - - - - - - - - -
67.50 - - 2,684 409 - - 2,770 484 2,912 628 3,046 784 3,328 1,060 3,629 1,481 3,882 1,752
68.00 2,578 442 - - 2,586 446 - - - - - - - - - - - -
69.00 2,378 514 - - 2,386 520 - - - - - - - - - - - -
70.00 2,177 586 2,184 598 2,186 601 2,318 698 2,499 870 2,658 1,033 2,973 1,322 3,301 1,736 3,578 2,019
71.00 1,976 662 - - 1,987 684 - - - - - - - - - - - -
72.00 1,774 740 - - 1,789 777 - - - - - - - - - - - -
72.50 - - 1,686 820 - - 1,895 960 2,126 1,145 2,306 1,316 2,661 1,603 2,998 2,026 3,268 2,355
73.00 1,567 828 - - 1,596 876 - - - - - - - - - - - -
74.00 1,361 929 - - 1,404 989 - - - - - - - - - - - -
75.00 1,170 1,045 1,235 1,102 1,247 1,112 1,504 1,271 1,758 1,473 1,964 1,622 2,348 1,896 2,764 2,329 2,990 2,650
76.00 1,036 1,181 - - 1,110 1,248 - - - - - - - - - - - -
77.00 920 1,380 - - 988 1,397 - - - - - - - - - - - -
77.50 - - 923 1,488 - - 1,156 1,654 1,456 1,829 1,654 1,963 2,060 2,221 2,454 2,651 2,755 2,985
78.00 822 1,588 - - 877 1,591 - - - - - - - - - - - -
79.00 737 1,792 - - 781 1,791 - - - - - - - - - - - -
80.00 656 1,994 684 1,991 689 1,991 867 2,083 1,162 2,218 1,380 2,338 1,799 2,585 2,177 3,094 2,523 3,314
81.00 581 2,195 - - 605 2,192 - - - - - - - - - - - -
82.00 508 2,396 - - 526 2,394 - - - - - - - - - - - -
82.50 - - 487 2,495 - - 639 2,542 926 2,646 1,146 2,745 1,565 2,959 1,958 3,402 2,318 3,670
83.00 436 2,596 - - 454 2,595 - - - - - - - - - - - -
84.00 366 2,796 - - 387 2,796 - - - - - - - - - - - -
85.00 300 2,996 325 2,996 326 2,996 464 3,016 728 3,088 942 3,171 1,356 3,358 1,758 3,717 2,114 4,032
86.00 243 3,196 - - 268 3,196 - - - - - - - - - - - -
87.00 194 3,396 - - 226 3,396 - - - - - - - - - - - -
87.50 - - 206 3,496 - - 330 3,500 562 3,548 768 3,612 1,169 3,772 1,575 4,101 1,946 4,408
88.00 153 3,596 - - 190 3,596 - - - - - - - - - - - -
89.00 120 3,796 - - 161 3,796 - - - - - - - - - - - -
90.00 95 3,996 136 3,996 137 3,996 227 3,996 430 4,021 619 4,077 1,001 4,196 1,407 4,521 1,768 4,776
91.00 76 4,196 - - 118 4,196 - - - - - - - - - - - -
92.00 60 4,396 - - 102 4,396 - - - - - - - - - - - -
92.50 - - 94 4,496 - - 152 4,496 329 4,504 508 4,534 867 4,642 1,258 4,978 1,621 5,170
93.00 56 4,596 - - 89 4,596 - - - - - - - - - - - -
94.00 56 4,796 - - 78 4,796 - - - - - - - - - - - -
95.00 56 4,996 68 4,996 69 4,996 105 5,003 244 5,012 400 5,022 733 5,093 1,130 5,394 1,477 5,582
96.00 56 5,196 - - 62 5,196 - - - - - - - - - - - -
97.00 56 5,396 - - 56 5,396 - - - - - - - - - - - -
97.50 - - 56 5,496 - - 60 5,496 181 5,496 321 5,496 622 5,559 1,014 5,827 1,362 6,000
98.00 56 5,596 - - 56 5,596 - - - - - - - - - - - -
100.00 - - 56 5,996 - - 56 5,996 128 6,014 246 6,024 528 6,043 897 6,262 1,245 6,419
102.50 - - 56 6,496 - - 56 6,496 94 6,514 - - 442 6,542 794 6,706 - -
105.00 - - - - - - - - 72 6,996 - - 370 6,996 - - - -
107.50 - - - - - - - - 56 7,496 - - 312 7,496 - - - -
110.00 - - - - - - - - 56 8,014 - - - - - - - -
BCM (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,281 35 - - 4,302 35 - - 4,302 40 4,301 46 - -
4.80 4,181 35 - - 4,202 35 - - 4,202 40 4,202 48 - -
4.90 4,082 35 - - 4,103 35 - - 4,103 41 4,102 50 - -
5.00 3,982 35 3,996 35 4,008 35 - - 4,011 43 4,017 52 - -
5.25 3,732 35 3,748 35 3,758 36 - - 3,761 48 3,766 56 3,772 64
5.50 3,482 35 3,499 35 3,511 40 - - 3,511 53 3,516 61 3,520 71
5.75 3,232 35 3,250 35 3,258 44 - - 3,260 58 3,264 68 3,269 78
6.00 2,982 35 3,001 37 3,007 48 3,007 54 3,008 65 3,012 77 3,017 119
6.25 2,732 36 2,751 42 2,764 55 2,762 61 2,762 72 2,762 118 2,760 179
6.50 2,483 43 2,502 48 2,515 62 2,515 71 2,515 113 2,512 178 2,562 252
6.75 2,233 55 2,250 60 2,264 74 2,264 83 2,264 153 2,284 251 2,344 319
7.00 1,983 73 2,003 77 2,015 94 2,015 128 2,013 214 2,102 322 2,145 401
7.25 1,732 100 1,754 102 1,766 147 1,764 198 1,774 290 1,894 417 1,948 506
7.50 1,482 142 1,506 143 1,528 233 1,540 296 1,570 391 1,686 507 1,818 614
7.75 1,232 208 1,268 228 1,300 348 1,315 406 1,364 503 1,511 635 1,645 734
8.00 982 294 1,037 335 1,076 483 1,098 542 1,181 643 1,348 768 1,489 873
8.25 730 397 836 467 866 644 902 696 1,000 798 1,191 913 1,314 1,024
8.50 506 551 628 628 679 832 728 878 847 966 1,040 1,074 1,189 1,192
8.75 371 784 461 839 522 1,024 579 1,072 708 1,145 912 1,268 1,065 1,362
9.00 275 1,038 335 1,054 400 1,246 455 1,278 596 1,344 792 1,446 946 1,518
9.25 198 1,288 245 1,294 286 1,478 350 1,500 497 1,550 693 1,643 848 1,734
9.50 143 1,538 170 1,538 218 1,715 271 1,746 404 1,786 609 1,851 748 1,946
9.75 107 1,794 115 1,808 148 1,950 209 1,987 320 2,018 528 2,065 659 2,149
10.00 84 2,045 92 2,059 101 2,200 142 2,231 264 2,252 452 2,287 590 2,374
10.50 58 2,547 65 2,568 80 2,700 89 2,722 172 2,742 330 2,755 465 2,812
11.00 43 3,048 55 3,063 67 3,200 74 3,213 94 3,232 234 3,245 362 3,268
11.50 35 3,550 48 3,564 59 3,691 67 3,703 83 3,722 169 3,731 267 3,753
12.00 35 4,042 43 4,059 53 4,190 59 4,203 76 4,222 129 4,231 205 4,242
BEA (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 2,190 17 - - 2,202 17 - - 2,210 17 2,209 17 - -
9.25 2,140 17 - - 2,150 17 - - 2,162 17 2,162 17 - -
9.50 2,090 17 - - 2,102 17 - - 2,112 17 2,111 17 - -
9.75 2,040 17 - - 2,053 17 - - 2,062 17 2,062 17 - -
10.00 1,990 17 - - 2,003 17 - - 2,014 17 2,014 17 - -
10.50 1,890 17 - - 1,903 17 - - 1,915 17 1,914 17 - -
11.00 1,790 17 - - 1,804 17 - - 1,815 17 1,815 23 - -
11.50 1,690 17 1,696 17 1,704 17 - - 1,716 17 1,716 31 - -
12.00 1,590 17 1,596 17 1,604 17 - - 1,618 17 1,616 43 - -
12.50 1,490 17 1,497 17 1,506 17 - - 1,518 26 1,517 60 - -
13.00 1,390 18 1,397 21 1,405 21 1,412 21 1,419 41 1,422 81 1,426 108
13.50 1,290 24 1,297 27 1,307 27 1,314 26 1,321 56 1,321 106 1,338 134
14.00 1,190 32 1,200 34 1,207 34 1,214 40 1,227 78 1,234 134 1,251 166
14.50 1,090 42 1,100 44 1,107 50 1,114 59 1,132 105 1,144 166 1,168 198
15.00 990 58 1,000 59 1,008 72 1,019 82 1,041 138 1,062 201 1,090 238
15.50 891 80 899 84 915 100 932 112 951 174 980 244 1,016 282
16.00 791 108 800 116 820 131 842 147 873 216 922 290 963 331
16.50 691 142 703 152 729 171 755 188 792 264 850 342 898 382
17.00 591 178 608 196 642 216 671 238 712 320 781 396 816 438
17.50 490 218 516 246 552 270 586 290 641 384 716 453 756 498
18.00 387 265 425 304 474 330 512 350 572 451 653 518 699 565
18.50 302 330 352 373 403 400 444 426 506 510 597 585 648 633
19.00 249 426 296 444 340 477 387 502 449 590 538 662 598 704
19.50 204 528 241 534 287 556 334 576 400 668 492 736 549 777
20.00 165 629 196 630 238 646 282 662 350 749 440 810 512 853
21.00 101 829 123 828 160 832 198 842 264 931 375 982 440 1,013
22.00 62 1,030 72 1,032 104 1,037 134 1,043 194 1,114 304 1,159 368 1,180
23.00 40 1,229 44 1,233 64 1,237 88 1,242 142 1,300 244 1,338 308 1,357
24.00 28 1,429 32 1,432 41 1,434 59 1,438 102 1,493 197 1,522 254 1,539
25.00 21 1,631 24 1,636 24 1,637 40 1,640 76 1,688 156 1,709 210 1,728
26.00 17 1,830 20 1,834 20 1,835 21 1,836 55 1,884 123 1,900 175 1,919
27.00 17 2,029 17 2,034 17 2,035 18 2,036 39 2,077 98 2,090 143 2,107
28.00 17 2,229 17 2,234 17 2,236 17 2,236 29 2,268 78 2,284 116 2,292
29.00 17 2,431 17 2,436 17 2,437 - - 18 2,466 63 2,476 96 2,486
BIU (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - 8,266 63 - - 8,278 63 8,292 63 8,304 63 8,333 63 8,386 63 8,464 120
32.00 - - 8,116 63 - - 8,128 63 8,145 63 8,155 63 8,181 63 8,246 65 8,329 143
33.00 - - 7,966 63 - - 7,980 63 7,993 63 8,008 63 8,040 63 8,104 76 8,193 170
34.00 - - 7,816 63 - - 7,830 63 7,845 63 7,861 63 7,888 63 7,967 99 8,061 189
35.00 - - 7,666 63 - - 7,680 63 7,698 63 7,712 63 7,747 63 7,825 113 7,931 214
36.00 - - 7,523 63 - - 7,534 63 7,546 63 7,565 63 7,602 63 7,687 132 7,797 239
37.00 - - 7,367 63 - - 7,381 63 7,398 63 7,411 63 7,459 63 7,549 151 7,670 269
38.00 - - 7,217 63 - - 7,231 63 7,252 63 7,263 63 7,309 63 7,414 172 7,592 302
39.00 - - 7,067 63 - - 7,083 63 7,099 63 7,114 63 7,171 67 7,278 195 7,415 331
40.00 - - 6,917 63 - - 6,933 63 6,952 63 6,966 63 7,026 84 7,146 221 7,292 366
41.00 - - 6,767 63 - - 6,783 63 6,801 63 6,820 63 6,882 108 7,012 254 7,166 403
42.00 - - 6,622 63 - - 6,634 63 6,651 63 6,672 63 6,741 123 6,882 283 7,044 444
43.00 - - 6,467 63 - - 6,484 63 6,506 63 6,525 63 6,600 144 6,753 312 6,925 487
44.00 - - 6,324 63 - - 6,341 63 6,354 63 6,383 63 6,462 165 6,623 346 6,805 528
45.00 - - 6,168 63 - - 6,186 63 6,207 63 6,236 63 6,323 183 6,496 383 6,687 570
46.00 - - 6,022 63 - - 6,035 63 6,060 63 6,092 77 6,188 214 6,369 426 6,570 621
47.00 - - 5,868 63 - - 5,886 63 5,913 63 5,944 103 6,051 242 6,246 466 6,456 673
48.00 - - 5,722 63 - - 5,737 63 5,766 63 5,804 121 5,916 272 6,123 504 6,344 725
49.00 - - 5,568 63 - - 5,586 63 5,619 76 5,660 137 5,781 309 6,002 550 6,232 775
50.00 - - 5,418 63 - - 5,440 63 5,475 93 5,518 157 5,649 349 5,882 611 6,123 837
52.50 - - 5,043 72 - - 5,067 79 5,111 138 5,166 232 5,325 448 5,591 736 5,856 993
55.00 - - 4,668 105 - - 4,696 124 4,755 205 4,823 321 5,012 568 5,308 886 5,596 1,154
57.50 - - 4,293 155 - - 4,329 192 4,404 294 4,488 429 4,708 702 5,037 1,042 5,348 1,325
58.00 4,214 137 - - - - - - - - - - - - - - - -
59.00 4,064 168 - - 4,070 195 - - - - - - - - - - - -
60.00 3,914 204 3,919 225 3,920 227 3,966 283 4,064 409 4,167 554 4,450 853 4,778 1,216 5,109 1,516
61.00 3,764 246 - - 3,770 263 - - - - - - - - - - - -
62.00 3,614 293 - - 3,620 303 - - - - - - - - - - - -
62.50 - - 3,544 325 - - 3,609 392 3,733 542 3,853 702 4,135 1,026 4,526 1,402 4,879 1,696
63.00 3,464 342 - - 3,470 349 - - - - - - - - - - - -
64.00 3,314 395 - - 3,320 397 - - - - - - - - - - - -
65.00 3,164 447 3,170 449 3,170 449 3,261 523 3,414 700 3,552 875 3,866 1,206 4,286 1,590 4,660 1,897
66.00 3,014 501 - - 3,020 501 - - - - - - - - - - - -
67.00 2,864 555 - - 2,870 557 - - - - - - - - - - - -
67.50 - - 2,795 583 - - 2,924 677 3,106 878 3,266 1,061 3,608 1,409 4,056 1,803 4,449 2,112
68.00 2,714 609 - - 2,721 611 - - - - - - - - - - - -
69.00 2,564 663 - - 2,571 667 - - - - - - - - - - - -
70.00 2,414 717 2,419 723 2,421 726 2,601 852 2,816 1,083 3,039 1,265 3,364 1,616 3,837 2,000 4,245 2,318
71.00 2,264 771 - - 2,272 785 - - - - - - - - - - - -
72.00 2,114 827 - - 2,122 848 - - - - - - - - - - - -
72.50 - - 2,045 876 - - 2,294 1,051 2,539 1,312 2,700 1,495 3,131 1,845 3,587 2,242 4,033 2,561
73.00 1,962 883 - - 1,974 916 - - - - - - - - - - - -
74.00 1,812 942 - - 1,826 989 - - - - - - - - - - - -
75.00 1,658 1,007 1,671 1,057 1,679 1,068 2,003 1,283 2,250 1,554 2,454 1,731 2,865 2,070 3,393 2,476 3,844 2,788
76.00 1,503 1,080 - - 1,533 1,153 - - - - - - - - - - - -
77.00 1,343 1,164 - - 1,397 1,246 - - - - - - - - - - - -
77.50 - - 1,334 1,282 - - 1,732 1,565 2,012 1,818 2,229 1,995 2,661 2,337 3,201 2,723 3,669 3,051
78.00 1,207 1,275 - - 1,294 1,347 - - - - - - - - - - - -
79.00 1,115 1,437 - - 1,199 1,457 - - - - - - - - - - - -
80.00 1,038 1,593 1,100 1,593 1,113 1,598 1,487 1,851 1,790 2,098 2,019 2,262 2,469 2,598 3,030 2,982 3,497 3,297
81.00 970 1,748 - - 1,034 1,747 - - - - - - - - - - - -
82.00 908 1,902 - - 957 1,898 - - - - - - - - - - - -
82.50 - - 914 1,971 - - 1,268 2,169 1,585 2,389 1,823 2,553 2,290 2,873 2,865 3,255 3,343 3,569
83.00 850 2,053 - - 888 2,049 - - - - - - - - - - - -
84.00 795 2,203 - - 821 2,199 - - - - - - - - - - - -
85.00 739 2,353 755 2,350 760 2,350 1,074 2,508 1,409 2,666 1,650 2,808 2,140 3,156 2,701 3,531 3,196 3,851
86.00 685 2,503 - - 700 2,502 - - - - - - - - - - - -
87.00 631 2,653 - - 643 2,652 - - - - - - - - - - - -
87.50 - - 612 2,727 - - 894 2,826 1,246 2,979 1,491 3,146 1,971 3,434 2,556 3,820 3,044 4,117
88.00 577 2,803 - - 588 2,803 - - - - - - - - - - - -
89.00 524 2,953 - - 533 2,953 - - - - - - - - - - - -
90.00 470 3,103 481 3,105 481 3,107 738 3,171 1,092 3,329 1,348 3,457 1,828 3,751 2,417 4,108 2,910 4,404
91.00 419 3,253 - - 429 3,253 - - - - - - - - - - - -
92.00 368 3,403 - - 385 3,403 - - - - - - - - - - - -
92.50 - - 363 3,478 - - 602 3,513 953 3,659 1,208 3,742 1,696 4,047 2,312 4,386 2,783 4,653
93.00 323 3,553 - - 344 3,553 - - - - - - - - - - - -
94.00 279 3,703 - - 307 3,703 - - - - - - - - - - - -
95.00 241 3,853 273 3,853 275 3,853 488 3,875 826 4,005 1,075 4,068 1,573 4,357 2,165 4,641 2,663 4,941
96.00 207 4,003 - - 245 4,003 - - - - - - - - - - - -
97.00 177 4,153 - - 219 4,153 - - - - - - - - - - - -
97.50 - - 206 4,228 - - 395 4,239 712 4,350 956 4,403 1,447 4,626 2,049 5,004 2,550 5,230
98.00 152 4,303 - - 197 4,303 - - - - - - - - - - - -
99.00 129 4,453 - - 176 4,453 - - - - - - - - - - - -
100.00 111 4,603 157 4,603 - - 315 4,612 611 4,690 846 4,741 1,329 5,002 1,932 5,254 2,442 5,529
101.00 96 4,753 - - - - - - - - - - - - - - - -
102.00 81 4,903 - - - - - - - - - - - - - - - -
102.50 - - 122 4,978 - - 248 4,982 526 5,051 749 5,089 1,222 5,271 1,819 5,562 2,328 5,838
103.00 71 5,053 - - - - - - - - - - - - - - - -
105.00 - - 97 5,353 - - 199 5,353 449 5,396 660 5,438 1,121 5,607 1,712 5,880 2,219 6,147
107.50 - - 79 5,728 - - 155 5,728 380 5,748 581 5,791 1,029 5,945 1,590 6,205 2,116 6,457
110.00 - - 65 6,103 - - 118 6,103 324 6,103 505 6,148 945 6,283 1,496 6,530 2,018 6,768
112.50 - - 63 6,478 - - 94 6,478 276 6,514 447 6,533 853 6,630 1,407 6,855 1,898 7,089
115.00 - - 63 6,853 - - 67 6,853 234 6,853 392 6,853 793 7,041 1,324 7,188 1,809 7,416
117.50 - - 63 7,228 - - 63 7,228 198 7,228 343 7,228 717 7,329 1,246 7,601 1,725 7,743
120.00 - - 63 7,603 - - 63 7,603 169 7,646 300 7,667 663 7,705 1,172 7,944 1,645 8,070
122.50 - - 63 7,978 - - 63 7,978 138 8,003 260 8,017 599 8,052 1,101 8,208 1,568 8,397
125.00 - - 63 8,353 - - 63 8,353 118 8,353 227 8,353 553 8,353 1,036 8,547 1,497 8,733
127.50 - - 63 8,728 - - 63 8,728 96 8,728 201 8,728 498 8,728 975 8,900 1,428 9,073
130.00 - - 63 9,103 - - 63 9,103 71 9,103 183 9,103 459 9,103 916 9,249 1,364 9,413
132.50 - - 63 9,478 - - 63 9,478 67 9,478 155 9,478 417 9,478 863 9,600 1,300 9,754
135.00 - - 63 9,853 - - 63 9,853 63 9,853 138 9,853 381 9,853 812 9,952 1,241 10,098
137.50 - - 63 10,228 - - 63 10,228 63 10,228 118 10,228 348 10,228 763 10,228 1,184 10,442
140.00 - - 63 10,603 - - 63 10,603 63 10,603 97 10,603 322 10,603 727 10,603 1,131 10,790
142.50 - - 63 10,978 - - 63 10,978 63 10,978 72 10,978 295 10,978 676 10,978 1,077 11,145
145.00 - - 63 11,353 - - 63 11,353 63 11,353 69 11,353 267 11,353 635 11,353 1,028 11,498
147.50 - - 63 11,728 - - 63 11,728 63 11,728 66 11,728 244 11,728 597 11,728 984 11,728
150.00 - - 63 12,103 - - 63 12,103 63 12,103 63 12,103 222 12,103 561 12,103 940 12,103
152.50 - - 63 12,478 - - 63 12,478 63 12,478 63 12,478 198 12,478 526 12,478 895 12,478
155.00 - - 63 12,853 - - 63 12,853 63 12,853 63 12,853 183 12,853 495 12,853 855 12,853
157.50 - - 63 13,228 - - 63 13,228 63 13,228 63 13,228 168 13,228 468 13,228 818 13,228
160.00 - - 63 13,603 - - 63 13,603 63 13,603 63 13,603 152 13,603 446 13,603 780 13,603
162.50 - - 63 13,978 - - 63 13,978 63 13,978 - - 136 13,978 412 13,978 747 13,978
165.00 - - 63 14,353 - - 63 14,353 63 14,353 - - 118 14,353 388 14,353 711 14,353
167.50 - - 63 14,728 - - 63 14,728 63 14,728 - - 99 14,728 364 14,728 681 14,728
170.00 - - 63 15,103 - - 63 15,103 63 15,103 - - 74 15,103 346 15,103 649 15,103
172.50 - - 63 15,478 - - 63 15,478 63 15,478 - - 72 15,478 328 15,478 - -
175.00 - - 63 15,853 - - 63 15,853 63 15,853 - - 69 15,853 310 15,853 - -
177.50 - - 63 16,228 - - 63 16,228 63 16,228 - - 68 16,228 290 16,228 - -
180.00 - - 63 16,603 - - 63 16,603 63 16,603 - - 66 16,603 270 16,603 - -
182.50 - - 63 16,978 - - 63 16,978 63 16,978 - - 65 16,978 259 16,978 - -
185.00 - - 63 17,353 - - 63 17,353 63 17,353 - - 63 17,353 238 17,353 - -
187.50 - - 63 17,728 - - 63 17,728 63 17,728 - - 63 17,728 226 17,728 - -
190.00 - - - - - - - - 63 18,103 - - - - - - - -
192.50 - - - - - - - - 63 18,478 - - - - - - - -
195.00 - - - - - - - - 63 18,853 - - - - - - - -
197.50 - - - - - - - - 63 19,228 - - - - - - - -
200.00 - - - - - - - - 63 19,603 - - - - - - - -
BLI (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
87.50 - - 1,836 136 - - 1,919 238 2,025 379 2,109 487 2,307 687 2,564 918 2,793 1,080
89.00 1,735 157 - - 1,750 162 - - - - - - - - - - - -
90.00 1,674 178 1,685 182 1,687 182 1,784 295 1,900 447 1,996 558 2,204 758 2,473 1,000 2,711 1,183
91.00 1,614 199 - - 1,622 203 - - - - - - - - - - - -
92.00 1,554 221 - - 1,560 225 - - - - - - - - - - - -
92.50 - - 1,530 234 - - 1,638 361 1,785 516 1,884 629 2,105 840 2,383 1,081 2,631 1,273
93.00 1,496 243 - - 1,501 246 - - - - - - - - - - - -
94.00 1,436 264 - - 1,441 268 - - - - - - - - - - - -
95.00 1,376 286 1,380 289 1,382 292 1,514 432 1,650 594 1,765 712 2,010 922 2,298 1,162 2,551 1,357
96.00 1,316 307 - - 1,322 315 - - - - - - - - - - - -
97.00 1,256 329 - - 1,264 339 - - - - - - - - - - - -
97.50 - - 1,232 349 - - 1,396 514 1,543 677 1,665 795 1,918 1,002 2,217 1,248 2,477 1,447
98.00 1,195 351 - - 1,205 365 - - - - - - - - - - - -
99.00 1,136 372 - - 1,147 392 - - - - - - - - - - - -
100.00 1,075 395 1,084 414 1,089 419 1,282 598 1,441 760 1,570 877 1,830 1,090 2,137 1,327 2,405 1,534
101.00 1,014 418 - - 1,030 448 - - - - - - - - - - - -
102.00 954 443 - - 974 478 - - - - - - - - - - - -
102.50 - - 939 489 - - 1,172 690 1,338 852 1,473 972 1,725 1,183 2,059 1,443 2,333 1,629
103.00 892 469 - - 918 510 - - - - - - - - - - - -
104.00 831 498 - - 862 545 - - - - - - - - - - - -
105.00 768 528 797 573 807 581 1,057 789 1,240 943 1,384 1,061 1,646 1,275 1,986 1,530 2,250 1,729
106.00 705 562 - - 753 618 - - - - - - - - - - - -
107.00 646 600 - - 705 658 - - - - - - - - - - - -
107.50 - - 676 666 - - 961 892 1,149 1,048 1,299 1,164 1,569 1,373 1,902 1,631 2,188 1,833
108.00 605 641 - - 664 699 - - - - - - - - - - - -
109.00 569 690 - - 627 741 - - - - - - - - - - - -
110.00 534 753 582 776 590 786 870 1,001 1,064 1,149 1,219 1,264 1,496 1,473 1,846 1,722 2,124 1,924
111.00 504 817 - - 555 840 - - - - - - - - - - - -
112.00 477 880 - - 522 894 - - - - - - - - - - - -
112.50 - - 499 918 - - 784 1,111 983 1,261 1,143 1,380 1,425 1,587 1,781 1,828 2,064 2,024
113.00 450 941 - - 491 951 - - - - - - - - - - - -
114.00 424 1,002 - - 460 1,009 - - - - - - - - - - - -
115.00 401 1,062 426 1,065 432 1,067 706 1,240 909 1,369 1,069 1,463 1,357 1,684 1,713 1,922 2,005 2,134
116.00 378 1,123 - - 405 1,126 - - - - - - - - - - - -
117.00 355 1,183 - - 380 1,185 - - - - - - - - - - - -
117.50 - - 361 1,213 - - 632 1,355 843 1,483 1,001 1,579 1,293 1,780 1,657 2,036 1,947 2,242
118.00 333 1,243 - - 356 1,244 - - - - - - - - - - - -
119.00 312 1,303 - - 331 1,303 - - - - - - - - - - - -
120.00 291 1,363 303 1,362 308 1,363 565 1,477 775 1,603 937 1,692 1,231 1,898 1,598 2,134 1,884 2,337
121.00 269 1,423 - - 285 1,423 - - - - - - - - - - - -
122.00 247 1,483 - - 264 1,483 - - - - - - - - - - - -
122.50 - - 249 1,513 - - 504 1,612 714 1,714 878 1,814 1,172 2,016 1,551 2,242 1,837 2,445
123.00 226 1,543 - - 244 1,543 - - - - - - - - - - - -
124.00 205 1,603 - - 224 1,603 - - - - - - - - - - - -
125.00 185 1,663 201 1,663 206 1,663 447 1,732 660 1,840 820 1,938 1,125 2,129 1,480 2,363 1,789 2,553
126.00 166 1,723 - - 188 1,723 - - - - - - - - - - - -
127.00 148 1,783 - - 172 1,783 - - - - - - - - - - - -
127.50 - - 159 1,813 - - 398 1,880 607 1,969 768 2,060 1,073 2,244 1,429 2,481 1,740 2,668
128.00 131 1,843 - - 156 1,843 - - - - - - - - - - - -
129.00 115 1,903 - - 141 1,903 - - - - - - - - - - - -
130.00 101 1,963 119 1,963 126 1,963 355 1,998 557 2,099 715 2,185 993 2,370 1,379 2,596 1,692 2,791
131.00 89 2,023 - - 108 2,023 - - - - - - - - - - - -
132.00 78 2,083 - - 99 2,083 - - - - - - - - - - - -
132.50 - - 94 2,113 - - 313 2,141 510 2,227 665 2,315 943 2,493 1,341 2,712 1,649 2,903
133.00 69 2,143 - - - - - - - - - - - - - - - -
134.00 60 2,203 - - - - - - - - - - - - - - - -
135.00 53 2,263 75 2,263 - - 275 2,274 465 2,358 619 2,443 895 2,614 1,278 2,832 1,599 3,021
136.00 46 2,323 - - - - - - - - - - - - - - - -
137.00 41 2,383 - - - - - - - - - - - - - - - -
137.50 - - 60 2,413 - - 240 2,419 424 2,493 576 2,572 855 2,739 1,251 2,953 1,560 3,139
138.00 36 2,443 - - - - - - - - - - - - - - - -
139.00 31 2,503 - - - - - - - - - - - - - - - -
140.00 31 2,563 49 2,563 - - 209 2,584 388 2,630 535 2,706 816 2,865 1,173 3,075 1,514 3,258
142.50 - - 41 2,713 - - 183 2,729 353 2,791 497 2,840 777 2,992 1,133 3,201 1,471 3,379
145.00 - - 34 2,863 - - 159 2,875 320 2,932 - - 741 3,121 1,095 3,324 1,429 3,498
147.50 - - 31 3,013 - - 136 3,021 291 3,046 - - 708 3,251 1,057 3,454 1,388 3,621
150.00 - - 31 3,163 - - 120 3,169 265 3,183 - - 675 3,382 1,024 3,577 1,348 3,745
152.50 - - 31 3,313 - - 101 3,317 240 3,345 - - 641 3,511 991 3,696 1,311 3,871
155.00 - - 31 3,463 - - 88 3,463 217 3,489 - - 607 3,644 959 3,826 1,263 3,998
157.50 - - 31 3,613 - - 76 3,613 196 3,633 - - 576 3,781 928 3,955 - -
160.00 - - 31 3,763 - - 65 3,763 180 3,779 - - 547 3,915 899 4,087 - -
162.50 - - 31 3,913 - - 54 3,913 163 3,925 - - 517 4,047 867 4,219 - -
165.00 - - 31 4,063 - - 48 4,063 148 4,063 - - 491 4,181 835 4,346 - -
167.50 - - 31 4,213 - - 40 4,213 133 4,213 - - 466 4,318 805 4,475 - -
170.00 - - 31 4,363 - - 32 4,363 118 4,363 - - 442 4,452 777 4,605 - -
172.50 - - 31 4,513 - - 31 4,513 107 4,513 - - 418 4,585 748 4,740 - -
175.00 - - - - - - - - 97 4,674 - - 391 4,719 - - - -
177.50 - - - - - - - - 89 4,824 - - 370 4,882 - - - -
180.00 - - - - - - - - 79 4,963 - - 352 5,023 - - - -
182.50 - - - - - - - - 74 5,113 - - 334 5,166 - - - -
185.00 - - - - - - - - 63 5,263 - - 315 5,310 - - - -
187.50 - - - - - - - - 57 5,413 - - 299 5,454 - - - -
190.00 - - - - - - - - 50 5,563 - - 282 5,563 - - - -
192.50 - - - - - - - - 43 5,713 - - 267 5,713 - - - -
195.00 - - - - - - - - 36 5,863 - - 258 5,863 - - - -
197.50 - - - - - - - - 31 6,013 - - 244 6,013 - - - -
200.00 - - - - - - - - 31 6,163 - - 228 6,163 - - - -
205.00 - - - - - - - - 31 6,463 - - 205 6,463 - - - -
210.00 - - - - - - - - 31 6,763 - - 183 6,763 - - - -
215.00 - - - - - - - - 31 7,063 - - 167 7,063 - - - -
220.00 - - - - - - - - 31 7,363 - - 151 7,363 - - - -
225.00 - - - - - - - - 31 7,663 - - 135 7,663 - - - -
230.00 - - - - - - - - 31 7,975 - - 122 7,999 - - - -
235.00 - - - - - - - - 31 8,263 - - 111 8,263 - - - -
240.00 - - - - - - - - 31 8,563 - - 98 8,563 - - - -
245.00 - - - - - - - - 31 8,863 - - 87 8,863 - - - -
250.00 - - - - - - - - 31 9,163 - - 82 9,163 - - - -
255.00 - - - - - - - - 31 9,463 - - 71 9,463 - - - -
260.00 - - - - - - - - 31 9,771 - - 66 9,793 - - - -
265.00 - - - - - - - - 31 10,063 - - 59 10,063 - - - -
270.00 - - - - - - - - 31 10,363 - - - - - - - -
275.00 - - - - - - - - 31 10,671 - - - - - - - -
280.00 - - - - - - - - 31 10,963 - - - - - - - -
285.00 - - - - - - - - 31 11,263 - - - - - - - -
290.00 - - - - - - - - 31 11,563 - - - - - - - -
295.00 - - - - - - - - 31 11,863 - - - - - - - -
300.00 - - - - - - - - 31 12,163 - - - - - - - -
310.00 - - - - - - - - 31 12,763 - - - - - - - -
320.00 - - - - - - - - 31 13,363 - - - - - - - -
330.00 - - - - - - - - 31 13,963 - - - - - - - -
340.00 - - - - - - - - 31 14,563 - - - - - - - -
350.00 - - - - - - - - 31 15,163 - - - - - - - -
BOC (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - - - 13,668 111 - - - - - - - -
29.00 - - - - 13,169 111 - - - - - - - -
30.00 - - - - 12,669 111 - - - - - - - -
31.00 - - - - 12,170 111 - - 12,210 111 - - - -
32.00 - - - - 11,670 111 - - 11,720 111 - - - -
33.00 11,152 111 - - 11,172 111 - - 11,231 111 11,334 132 - -
34.00 10,653 111 - - 10,674 111 - - 10,745 111 10,858 184 - -
35.00 10,155 111 - - 10,174 111 - - 10,256 111 10,376 231 - -
36.00 9,652 111 - - 9,674 113 - - 9,771 136 9,883 310 - -
37.00 9,153 117 - - 9,175 137 - - 9,285 180 9,436 385 - -
38.00 8,653 149 - - 8,677 170 - - 8,751 245 8,963 496 - -
39.00 8,153 189 8,178 216 8,178 213 8,179 239 8,323 326 8,506 604 8,554 770
40.00 7,656 243 7,678 275 7,679 299 7,687 332 7,844 429 8,049 738 8,191 908
41.00 7,157 315 7,179 351 7,179 390 7,197 440 7,374 543 7,611 892 7,794 1,080
42.00 6,654 411 6,680 470 6,680 508 6,716 562 6,912 683 7,174 1,063 7,412 1,256
43.00 6,154 533 6,182 604 6,186 653 6,223 714 6,441 843 6,750 1,223 7,024 1,458
44.00 5,655 681 5,683 765 5,696 822 5,753 886 5,997 1,022 6,450 1,443 6,771 1,673
45.00 5,155 851 5,186 945 5,211 1,010 5,296 1,077 5,568 1,218 6,052 1,662 6,404 1,901
46.00 4,655 1,031 4,692 1,145 4,737 1,223 4,850 1,298 5,156 1,438 5,682 1,902 6,035 2,152
47.00 4,155 1,214 4,202 1,369 4,313 1,458 4,410 1,540 4,751 1,683 5,309 2,163 5,692 2,409
48.00 3,652 1,403 3,721 1,617 3,825 1,719 3,999 1,800 4,403 1,970 4,885 2,428 5,262 2,706
49.00 3,143 1,615 3,259 1,888 3,423 1,998 3,626 2,087 4,031 2,286 4,556 2,794 4,939 3,000
50.00 2,631 1,866 2,804 2,182 3,008 2,304 3,228 2,391 3,646 2,609 4,238 3,046 4,646 3,312
52.50 1,750 2,866 1,978 3,080 2,139 3,210 2,374 3,318 2,858 3,529 3,519 3,929 3,941 4,155
55.00 1,223 4,141 1,352 4,284 1,504 4,341 1,698 4,423 2,209 4,565 2,880 4,874 3,313 5,096
57.50 783 5,392 882 5,513 1,016 5,536 1,162 5,567 1,649 5,662 2,327 5,897 2,759 6,112
60.00 463 6,642 539 6,768 655 6,784 780 6,801 1,197 6,857 1,864 7,019 2,281 7,193
62.50 281 7,887 295 8,017 403 8,024 510 8,033 849 8,063 1,508 8,162 1,903 8,335
65.00 182 9,138 198 9,267 242 9,271 332 9,276 584 9,294 1,200 9,350 1,582 9,529
67.50 126 10,388 145 10,514 150 10,520 210 10,524 403 10,531 933 10,563 1,274 10,721
70.00 111 11,639 111 11,764 114 11,771 116 11,775 276 11,782 727 11,800 1,039 11,879
72.50 111 12,889 111 13,013 111 13,017 111 13,022 181 13,031 552 13,041 839 13,081
75.00 111 14,139 111 14,265 111 14,271 111 14,276 136 14,284 426 14,295 658 14,312
BOM (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - - - 24,958 251 - - 25,416 737 26,090 1,499 - -
135.00 - - - - 24,467 251 - - 24,960 833 26,272 1,636 - -
137.50 - - - - 23,965 251 - - 24,508 928 25,845 1,769 - -
140.00 - - - - 23,483 253 - - 24,057 1,032 25,424 1,904 - -
142.50 - - - - 22,991 258 - - 23,612 1,131 24,996 2,039 - -
145.00 - - - - 22,505 305 - - 23,171 1,245 24,039 2,198 - -
147.50 21,796 251 - - 22,013 340 - - 22,731 1,375 23,639 2,370 - -
150.00 21,296 251 - - 21,532 407 - - 22,294 1,504 23,246 2,538 - -
152.50 20,796 251 - - 21,050 466 - - 21,868 1,629 22,916 2,708 - -
155.00 20,296 251 - - 20,567 534 - - 21,440 1,760 23,047 2,906 - -
157.50 19,797 251 - - 20,279 621 - - 21,018 1,923 22,094 3,080 - -
160.00 19,297 288 - - 19,616 715 - - 20,601 2,086 21,719 3,290 - -
162.50 18,798 334 - - 19,142 804 - - 20,188 2,250 21,412 3,460 - -
165.00 18,298 386 - - 18,674 910 - - 19,781 2,411 21,504 3,707 - -
167.50 17,798 448 17,918 579 18,208 1,033 - - 19,380 2,578 20,622 3,914 - -
170.00 17,298 519 17,432 666 17,878 1,154 - - 19,190 2,779 20,698 4,123 - -
172.50 16,799 600 16,945 772 17,288 1,276 - - 18,587 2,980 20,375 4,332 - -
175.00 16,299 694 16,458 883 17,019 1,433 - - 18,200 3,184 19,568 4,573 - -
177.50 15,800 802 15,978 1,004 16,385 1,589 - - 17,817 3,383 19,248 4,815 - -
180.00 15,300 922 15,495 1,136 16,108 1,748 - - 17,441 3,581 19,297 5,063 20,292 6,224
182.50 14,800 1,055 15,020 1,276 15,500 1,922 15,992 2,611 17,068 3,809 18,568 5,246 19,988 6,462
185.00 14,300 1,203 14,548 1,429 15,063 2,120 15,584 2,806 16,699 4,053 18,606 5,544 19,690 6,685
187.50 13,800 1,360 14,077 1,584 14,871 2,314 15,181 3,014 16,337 4,293 17,903 5,803 19,392 6,938
190.00 13,301 1,527 13,611 1,757 14,466 2,507 14,785 3,250 15,980 4,528 17,585 6,020 19,102 7,189
192.50 12,801 1,700 13,361 1,932 13,792 2,732 14,657 3,486 15,628 4,766 17,607 6,261 18,813 7,482
195.00 12,302 1,878 12,694 2,129 13,378 2,968 14,006 3,764 15,281 5,006 17,284 6,530 18,716 7,772
197.50 11,802 2,059 12,243 2,322 12,972 3,234 13,627 3,975 14,943 5,344 16,653 6,865 18,250 8,030
200.00 11,303 2,242 11,796 2,535 12,569 3,471 13,254 4,230 14,816 5,514 16,352 7,179 17,974 8,380
205.00 10,305 2,611 10,924 2,980 11,788 3,978 12,524 4,763 14,129 6,086 15,765 7,716 17,434 8,867
210.00 9,308 2,996 10,076 3,466 11,033 4,500 11,820 5,280 13,539 6,627 15,443 8,261 16,909 9,430
215.00 8,313 3,409 9,257 4,040 10,304 5,110 11,141 5,890 12,825 7,239 14,875 8,877 16,397 10,133
220.00 7,323 3,871 8,472 4,653 9,605 5,702 10,488 6,490 12,220 7,827 14,103 9,522 15,900 10,700
225.00 6,346 4,388 7,714 5,342 8,966 6,380 9,863 7,157 11,550 8,493 13,585 10,119 15,556 11,332
230.00 5,430 4,994 7,033 6,070 8,329 7,097 9,270 7,870 11,011 9,135 13,288 10,768 15,091 12,054
235.00 4,780 5,698 6,358 6,840 7,713 7,822 8,709 8,558 10,496 9,889 12,584 11,440 14,660 12,687
240.00 4,207 6,692 5,738 7,661 7,136 8,597 8,172 9,310 10,005 10,595 12,306 12,223 14,194 13,384
245.00 3,700 7,700 5,141 8,487 6,606 9,353 7,666 10,062 9,534 11,186 11,669 12,800 13,766 14,110
250.00 3,262 8,704 4,583 9,350 6,072 10,166 7,182 10,813 9,082 12,058 11,391 13,556 13,377 14,850
255.00 2,857 9,710 4,066 10,224 5,596 10,972 6,716 11,606 8,647 12,818 10,959 14,172 12,954 15,562
260.00 2,477 10,715 3,592 11,122 5,146 11,810 6,259 12,415 8,219 13,573 10,538 14,961 12,592 16,152
265.00 2,115 11,717 3,158 12,037 4,710 12,665 5,826 13,221 7,798 14,332 9,994 15,792 12,194 16,911
270.00 1,770 12,718 2,738 12,965 4,304 13,518 5,420 14,058 7,362 15,149 9,620 16,508 11,834 17,841
275.00 1,439 13,718 2,387 13,905 3,886 14,451 - - 7,011 15,960 9,243 17,274 - -
BUD (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 2,100 38 2,108 42 2,138 46 2,160 52 2,196 59 2,231 190 2,246 248
4.40 2,000 43 2,008 47 2,047 49 2,069 54 2,096 64 2,141 230 2,157 286
4.50 1,900 48 1,916 52 1,947 53 1,960 58 2,008 93 2,051 253 2,070 309
4.60 1,797 54 1,822 58 1,846 58 1,869 62 1,918 122 1,961 290 1,970 356
4.70 1,700 61 1,716 65 1,754 65 1,769 67 1,826 145 1,871 326 1,878 394
4.80 1,598 71 1,616 73 1,646 73 1,678 99 1,736 172 1,781 376 1,798 437
4.90 1,501 82 1,528 84 1,562 83 1,569 127 1,645 194 1,700 420 1,710 484
5.00 1,401 96 1,427 97 1,461 114 1,486 156 1,554 222 1,609 469 1,628 532
5.25 1,150 146 1,182 160 1,225 194 1,267 229 1,348 318 1,403 590 1,426 659
5.50 898 226 947 264 999 298 1,045 347 1,156 434 1,214 736 1,248 800
5.75 647 341 724 386 802 436 851 480 977 581 1,049 888 1,086 952
6.00 452 495 524 546 613 603 686 646 822 721 887 1,065 934 1,136
6.25 311 710 378 750 463 782 536 828 682 903 750 1,256 798 1,305
6.50 205 963 262 972 340 996 421 1,037 557 1,091 628 1,443 685 1,498
6.75 140 1,213 178 1,216 251 1,231 313 1,250 450 1,299 530 1,644 585 1,691
7.00 101 1,463 128 1,464 176 1,471 245 1,474 349 1,513 436 1,860 491 1,898
7.25 77 1,713 83 1,714 116 1,717 174 1,733 302 1,739 366 2,062 425 2,101
7.50 61 1,963 67 1,964 74 1,967 139 1,983 239 1,992 290 2,278 355 2,308
7.75 50 2,213 58 2,216 67 2,217 105 2,233 191 2,242 242 2,516 310 2,512
8.00 43 2,463 49 2,466 61 2,467 68 2,484 140 2,492 197 2,764 268 2,762
8.25 38 2,713 46 2,716 56 2,717 64 2,719 107 2,723 145 3,012 223 3,011
8.50 35 2,964 42 2,966 53 2,967 - - 72 2,973 113 3,261 196 3,259
8.75 31 3,214 40 3,216 49 3,218 - - 67 3,223 77 3,509 - -
9.00 31 3,464 38 3,466 47 3,468 - - 64 3,473 72 3,755 - -
9.25 31 3,714 36 3,716 44 3,718 - - 60 3,723 68 4,002 - -
9.50 - - - - 42 3,968 - - 58 3,973 66 4,246 - -
9.75 - - - - 41 4,218 - - 55 4,223 - - - -
10.00 - - - - 40 4,468 - - 53 4,473 - - - -
10.50 - - - - 37 4,968 - - 49 4,973 - - - -
11.00 - - - - 35 5,468 - - 47 5,473 - - - -
BYD (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
29.00 - - 23,645 133 - - 23,685 133 23,725 133 23,762 133 23,843 133 23,936 133 23,968 143
30.00 - - 23,145 133 - - 23,185 133 23,232 133 23,265 133 23,347 133 23,446 133 23,496 152
31.00 - - 22,645 133 - - 22,802 133 22,825 133 22,827 133 22,860 133 22,977 133 23,019 179
32.00 - - 22,145 133 - - 22,307 133 22,330 133 22,333 133 22,360 133 22,488 133 22,548 208
33.00 - - 21,647 133 - - 21,690 133 21,737 133 21,782 133 21,879 133 22,014 138 22,081 247
34.00 - - 21,147 133 - - 21,410 133 21,448 133 21,466 133 21,468 133 21,525 143 21,615 294
35.00 - - 20,647 133 - - 20,817 133 20,842 133 20,844 133 20,896 133 21,047 164 21,161 348
36.00 - - 20,147 133 - - 20,195 133 20,245 133 20,300 133 20,396 133 20,573 210 20,701 399
37.00 - - 19,648 133 - - 19,695 133 19,750 133 19,797 133 19,915 133 20,106 254 20,252 476
38.00 - - 19,148 133 - - 19,197 133 19,258 133 19,300 133 19,431 133 19,638 283 19,808 543
39.00 - - 18,648 133 - - 18,700 133 18,755 133 18,804 133 18,947 138 19,172 337 19,371 612
40.00 - - 18,148 133 - - 18,327 133 18,354 133 18,352 133 18,462 144 18,711 396 18,929 710
41.00 - - 17,648 133 - - 17,931 133 17,979 133 17,999 133 17,986 171 18,249 471 18,502 805
42.00 - - 17,149 133 - - 17,205 133 17,264 133 17,325 133 17,501 206 17,803 536 18,084 891
43.00 - - 16,649 133 - - 16,704 133 16,773 133 16,831 133 17,026 252 17,350 634 17,662 1,003
44.00 - - 16,149 133 - - 16,207 133 16,270 133 16,350 133 16,556 298 16,906 710 17,239 1,141
45.00 - - 15,649 133 - - 15,710 133 15,777 133 15,857 138 16,087 360 16,969 812 17,055 1,272
46.00 - - 15,150 133 - - 15,209 133 15,285 133 15,373 154 15,625 437 16,038 924 16,448 1,387
47.00 - - 14,650 133 - - 14,710 133 14,793 133 14,888 192 15,169 499 16,053 1,038 16,141 1,533
48.00 - - 14,150 133 - - 14,349 133 14,385 133 14,404 241 14,711 589 15,189 1,159 15,645 1,693
49.00 - - 13,652 133 - - 13,849 133 13,887 138 13,926 300 14,258 675 14,774 1,286 15,279 1,854
50.00 - - 13,152 133 - - 13,222 133 13,520 198 13,549 346 13,817 781 14,371 1,437 14,908 2,004
52.50 - - 11,902 133 - - 11,977 133 12,316 314 12,353 542 12,733 1,074 13,373 1,816 13,973 2,467
53.00 11,621 133 - - - - - - - - - - - - - - - -
54.00 11,121 133 - - 11,190 133 - - - - - - - - - - - -
55.00 10,621 133 10,683 156 10,689 158 10,754 244 11,179 519 11,230 822 11,688 1,447 12,421 2,283 13,124 2,949
56.00 10,121 133 - - 10,188 193 - - - - - - - - - - - -
57.00 9,621 157 - - 9,687 237 - - - - - - - - - - - -
57.50 - - 9,403 259 - - 9,528 434 9,969 802 10,049 1,170 10,688 1,887 11,523 2,766 12,273 3,508
58.00 9,121 215 - - 9,186 293 - - - - - - - - - - - -
59.00 8,621 290 - - 8,684 362 - - - - - - - - - - - -
60.00 8,120 393 8,177 450 8,182 451 8,338 717 8,833 1,189 8,999 1,605 9,740 2,382 10,650 3,336 11,768 4,039
61.00 7,620 521 - - 7,681 584 - - - - - - - - - - - -
62.00 7,120 673 - - 7,178 723 - - - - - - - - - - - -
62.50 - - 6,904 770 - - 7,294 1,110 7,614 1,676 8,009 2,130 8,840 2,948 10,059 3,929 10,735 4,643
63.00 6,620 843 - - 6,676 890 - - - - - - - - - - - -
64.00 6,118 1,021 - - 6,174 1,066 - - - - - - - - - - - -
65.00 5,621 1,201 5,662 1,221 5,670 1,259 6,179 1,613 6,623 2,260 7,079 2,739 8,000 3,554 9,068 4,528 10,052 5,309
66.00 5,123 1,381 - - 5,204 1,473 - - - - - - - - - - - -
67.00 4,625 1,565 - - 4,719 1,703 - - - - - - - - - - - -
67.50 - - 4,427 1,747 - - 5,138 2,289 5,773 2,923 6,308 3,373 7,312 4,203 8,370 5,207 9,365 5,946
68.00 4,124 1,758 - - 4,239 1,946 - - - - - - - - - - - -
69.00 3,616 1,970 - - 3,774 2,213 - - - - - - - - - - - -
70.00 3,097 2,216 3,234 2,399 3,350 2,504 4,187 3,052 4,906 3,625 5,491 4,105 6,560 4,928 7,823 5,944 8,915 6,700
71.00 2,637 2,515 - - 2,992 2,825 - - - - - - - - - - - -
72.00 2,314 2,943 - - 2,660 3,171 - - - - - - - - - - - -
72.50 - - 2,381 3,249 - - 3,350 3,929 4,147 4,479 4,752 4,923 5,875 5,715 7,165 6,701 8,309 7,434
73.00 2,047 3,471 - - 2,357 3,543 - - - - - - - - - - - -
74.00 1,826 3,979 - - 2,081 4,003 - - - - - - - - - - - -
75.00 1,626 4,484 1,732 4,477 1,826 4,488 2,626 4,928 3,461 5,409 4,092 5,825 5,250 6,556 6,562 7,553 7,702 8,274
76.00 1,436 4,987 - - 1,597 4,982 - - - - - - - - - - - -
77.00 1,256 5,487 - - 1,389 5,480 - - - - - - - - - - - -
77.50 - - 1,215 5,731 - - 2,011 5,998 2,858 6,391 3,495 6,767 4,686 7,476 6,037 8,387 7,199 9,153
78.00 1,077 5,987 - - 1,195 5,982 - - - - - - - - - - - -
79.00 901 6,487 - - 1,017 6,481 - - - - - - - - - - - -
80.00 735 6,987 791 6,987 862 6,983 1,505 7,137 2,338 7,492 2,969 7,800 4,162 8,428 5,507 9,341 6,693 10,024
81.00 587 7,487 - - 719 7,485 - - - - - - - - - - - -
82.00 462 7,987 - - 591 7,986 - - - - - - - - - - - -
82.50 - - 489 8,237 - - 1,107 8,271 1,887 8,586 2,507 8,857 3,679 9,638 5,030 10,184 6,201 10,921
83.00 361 8,487 - - 484 8,487 - - - - - - - - - - - -
84.00 282 8,987 - - 379 8,987 - - - - - - - - - - - -
85.00 221 9,487 318 9,487 321 9,487 796 9,492 1,512 9,595 2,102 9,841 3,248 10,377 4,597 11,203 5,784 11,836
86.00 173 9,987 - - 273 9,987 - - - - - - - - - - - -
87.00 137 10,487 - - 236 10,487 - - - - - - - - - - - -
87.50 - - 216 10,737 - - 564 10,749 1,205 10,873 1,753 10,971 2,859 11,438 4,161 12,279 5,367 13,121
88.00 133 10,987 - - 205 10,987 - - - - - - - - - - - -
89.00 133 11,487 - - 179 11,487 - - - - - - - - - - - -
90.00 133 11,987 155 11,987 157 11,988 395 12,016 941 12,062 1,455 12,241 2,512 12,337 3,816 13,289 4,955 13,797
91.00 133 12,487 - - 140 12,487 - - - - - - - - - - - -
92.00 133 12,987 - - 133 12,987 - - - - - - - - - - - -
92.50 - - 133 13,237 - - 273 13,237 742 13,273 1,197 13,373 2,203 13,594 3,468 14,553 4,628 14,968
93.00 133 13,487 - - 133 13,487 - - - - - - - - - - - -
94.00 133 13,987 - - 133 13,987 - - - - - - - - - - - -
95.00 133 14,487 133 14,487 - - 195 14,487 571 14,592 987 14,628 1,931 14,854 3,134 15,307 4,309 15,979
96.00 133 14,987 - - - - - - - - - - - - - - - -
97.50 - - 133 15,737 - - 145 15,737 437 15,737 801 15,775 1,681 16,013 2,871 16,499 3,967 17,049
100.00 - - 133 16,987 - - 133 16,987 331 16,987 658 16,987 1,466 17,179 2,595 17,453 3,687 18,121
102.50 - - 133 18,237 - - 133 18,237 265 18,237 538 18,237 1,272 18,361 2,350 18,742 3,436 19,196
105.00 - - 133 19,487 - - 133 19,487 195 19,487 428 19,487 1,113 19,565 2,111 19,875 3,172 20,298
107.50 - - 133 20,737 - - 133 20,737 150 20,737 349 20,737 958 20,737 1,906 21,041 2,875 21,427
110.00 - - 133 21,987 - - 133 21,987 133 21,987 290 21,987 833 21,987 1,713 22,215 2,688 22,559
112.50 - - 133 23,237 - - 133 23,237 133 23,237 226 23,237 718 23,237 1,565 23,397 2,533 23,694
115.00 - - 133 24,487 - - 133 24,487 133 24,487 187 24,487 624 24,487 1,416 24,487 2,340 24,853
117.50 - - 133 25,737 - - 133 25,737 133 25,737 146 25,737 545 25,737 1,267 25,737 2,151 26,028
120.00 - - 133 26,987 - - 133 26,987 133 26,987 133 26,987 462 26,987 1,156 26,987 2,007 27,199
122.50 - - 133 28,237 - - 133 28,237 133 28,237 133 28,237 411 28,237 1,049 28,237 1,871 28,237
125.00 - - 133 29,487 - - 133 29,487 133 29,487 133 29,487 340 29,487 940 29,487 1,727 29,487
127.50 - - 133 30,737 - - 133 30,737 133 30,737 133 30,737 308 30,737 849 30,737 1,593 30,737
130.00 - - 133 31,987 - - 133 31,987 133 31,987 133 31,987 253 31,987 787 31,987 1,447 31,987
132.50 - - 133 33,237 - - 133 33,237 133 33,237 133 33,237 219 33,237 694 33,237 1,357 33,237
135.00 - - 133 34,487 - - 133 34,487 133 34,487 133 34,487 183 34,487 631 34,487 1,256 34,487
137.50 - - 133 35,737 - - 133 35,737 133 35,737 133 35,737 145 35,737 568 35,737 1,149 35,737
140.00 - - 133 36,987 - - 133 36,987 133 36,987 133 36,987 133 36,987 513 36,987 1,058 36,987
142.50 - - 133 38,237 - - 133 38,237 133 38,237 133 38,237 133 38,237 486 38,237 987 38,237
145.00 - - 133 39,487 - - 133 39,487 133 39,487 133 39,487 133 39,487 422 39,487 926 39,487
147.50 - - 133 40,737 - - 133 40,737 133 40,737 133 40,737 133 40,737 367 40,737 864 40,737
150.00 - - 133 41,987 - - 133 41,987 133 41,987 133 41,987 133 41,987 340 41,987 787 41,987
152.50 - - 133 43,237 - - 133 43,237 133 43,237 - - 133 43,237 314 43,237 725 43,237
155.00 - - 133 44,487 - - 133 44,487 133 44,487 - - 133 44,487 288 44,487 670 44,487
157.50 - - 133 45,737 - - 133 45,737 133 45,737 - - 133 45,737 256 45,737 630 45,737
160.00 - - 133 46,987 - - 133 46,987 133 46,987 - - 133 46,987 218 46,987 585 46,987
162.50 - - 133 48,237 - - 133 48,237 133 48,237 - - 133 48,237 191 48,237 540 48,237
165.00 - - 133 49,487 - - 133 49,487 133 49,487 - - 133 49,487 149 49,487 496 49,487
167.50 - - 133 50,737 - - 133 50,737 133 50,737 - - 133 50,737 133 50,737 451 50,737
170.00 - - 133 51,987 - - 133 51,987 133 51,987 - - 133 51,987 133 51,987 - -
BYE (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 9,665 302 - - 9,857 418 - - 10,398 1,138 10,938 1,778 - -
16.00 9,165 372 - - 9,380 534 - - 9,968 1,305 10,562 1,985 - -
16.50 8,665 458 8,731 531 8,925 668 9,118 957 9,570 1,510 10,210 2,198 10,749 2,790
17.00 8,166 566 8,251 649 8,466 832 8,682 1,141 9,200 1,713 9,856 2,444 10,416 3,035
17.50 7,666 695 7,718 808 8,015 997 8,254 1,343 8,805 1,943 9,511 2,688 10,102 3,265
18.00 7,166 844 7,308 966 7,580 1,199 7,842 1,553 8,436 2,186 9,150 2,932 9,801 3,552
18.50 6,666 1,009 6,814 1,152 7,150 1,418 7,453 1,786 8,055 2,417 8,831 3,212 9,511 3,844
19.00 6,166 1,186 6,378 1,357 6,708 1,651 7,042 2,026 7,699 2,657 8,528 3,502 9,202 4,111
19.50 5,666 1,366 5,943 1,580 6,304 1,909 6,654 2,311 7,348 2,902 8,212 3,778 8,925 4,389
20.00 5,166 1,558 5,512 1,821 5,912 2,187 6,289 2,564 7,011 3,216 7,897 4,044 8,644 4,670
21.00 4,166 1,976 4,693 2,364 5,218 2,783 5,635 3,147 6,423 3,814 7,346 4,650 8,166 5,293
22.00 3,180 2,502 3,918 2,953 4,518 3,413 5,025 3,777 5,837 4,412 6,790 5,288 7,677 5,964
23.00 2,473 3,209 3,253 3,751 3,875 4,164 4,384 4,505 5,323 5,130 6,315 5,921 7,201 6,596
24.00 1,966 4,219 2,627 4,633 3,315 4,934 3,861 5,265 4,835 5,883 5,867 6,602 6,782 7,273
25.00 1,543 5,229 2,094 5,468 2,782 5,778 3,395 6,106 4,350 6,666 5,292 7,446 6,390 8,030
26.00 1,171 6,230 1,674 6,382 2,402 6,560 2,956 6,946 3,950 7,466 4,996 8,235 6,034 8,797
27.00 868 7,238 1,322 7,377 2,006 7,582 2,562 7,818 3,560 8,305 4,556 8,996 5,663 9,599
28.00 638 8,239 1,011 8,350 1,668 8,492 2,220 8,694 3,204 9,134 4,316 9,834 5,316 10,380
29.00 476 9,240 784 9,304 1,385 9,445 1,910 9,602 2,876 10,003 3,997 10,643 5,011 11,194
30.00 366 10,245 576 10,308 1,127 10,386 1,637 10,540 2,578 10,886 3,662 11,485 4,713 12,018
31.00 288 11,243 433 11,298 930 11,358 1,408 11,477 2,314 11,786 3,410 12,344 4,398 12,850
32.00 233 12,242 338 12,307 749 12,358 1,189 12,430 2,072 12,702 3,155 13,209 4,171 13,688
33.00 192 13,248 235 13,310 631 13,358 1,007 13,400 1,856 13,617 2,900 14,085 3,921 14,543
34.00 162 14,233 214 14,260 508 14,301 - - 1,651 14,554 2,676 14,967 3,685 15,406
35.00 144 15,256 196 15,327 427 15,376 - - 1,480 15,512 2,493 15,880 3,444 16,294
36.00 144 16,245 180 16,318 342 16,368 - - 1,324 16,498 2,291 16,791 3,264 17,156
37.00 - - - - 246 17,301 - - 1,188 17,411 2,103 17,691 - -
38.00 - - - - 230 18,301 - - 1,046 18,411 1,958 18,645 - -
39.00 - - - - 216 19,311 - - 958 19,411 1,811 19,594 - -
40.00 - - - - 205 20,301 - - 834 20,411 - - - -
41.00 - - - - 194 21,300 - - 776 21,411 - - - -
42.00 - - - - 185 22,299 - - - - - - - -
43.00 - - - - 176 23,298 - - - - - - - -
44.00 - - - - 169 24,310 - - - - - - - -
45.00 - - - - 162 25,309 - - - - - - - -
CAT (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
205.00 - - 19,494 176 - - 19,547 176 19,620 176 19,708 190 19,772 453 19,961 929 20,992 1,400
210.00 - - 18,994 176 - - 19,050 176 19,123 176 19,226 228 19,475 520 19,846 1,031 20,210 1,538
215.00 - - 18,495 176 - - 18,553 176 18,633 177 18,746 282 18,801 596 19,586 1,155 20,210 1,671
220.00 - - 17,995 176 - - 18,052 176 18,146 178 18,268 332 18,416 688 19,236 1,288 19,652 1,821
225.00 - - 17,495 176 - - 17,556 176 17,654 187 17,795 401 18,116 780 18,597 1,419 19,451 1,993
230.00 - - 16,996 176 - - 17,060 176 17,135 230 17,325 467 17,513 881 18,354 1,549 19,080 2,162
235.00 - - 16,496 176 - - 16,564 176 16,687 282 16,695 548 17,061 996 17,905 1,705 18,712 2,332
240.00 - - 15,996 176 - - 16,071 177 16,141 347 16,396 640 16,801 1,126 17,693 1,871 18,227 2,500
245.00 - - 15,497 176 - - 15,576 179 15,644 414 15,703 736 16,185 1,254 17,208 2,038 17,783 2,690
250.00 - - 14,997 176 - - 15,085 198 15,147 489 15,483 844 15,840 1,384 16,946 2,201 17,648 2,896
255.00 - - 14,497 176 - - 14,595 240 14,650 584 15,037 968 15,536 1,547 16,440 2,375 17,303 3,103
260.00 - - 13,998 176 - - 14,105 308 14,317 676 14,398 1,092 15,126 1,708 16,161 2,578 16,783 3,309
265.00 - - 13,498 202 - - 13,622 372 13,781 796 14,157 1,229 14,724 1,871 15,729 2,779 16,467 3,515
270.00 - - 12,998 250 - - 13,139 469 13,398 914 13,725 1,388 14,326 2,042 15,433 2,981 16,127 3,720
275.00 - - 12,499 309 - - 12,660 550 12,741 1,044 13,302 1,546 13,936 2,243 15,117 3,183 15,908 3,963
280.00 - - 11,999 381 - - 12,082 676 12,409 1,202 12,742 1,705 13,472 2,441 14,623 3,393 15,469 4,208
285.00 - - 11,499 470 - - 11,679 795 12,012 1,357 12,472 1,902 13,072 2,640 14,370 3,685 15,338 4,454
290.00 - - 11,000 575 - - 11,168 937 11,640 1,524 12,068 2,097 12,723 2,843 14,104 3,931 14,935 4,694
295.00 - - 10,500 703 - - 10,721 1,095 11,181 1,737 11,670 2,314 12,441 3,122 13,703 4,167 14,571 5,004
300.00 - - 10,000 863 - - 10,334 1,264 10,788 1,931 11,390 2,537 12,091 3,357 13,321 4,409 14,274 5,254
310.00 8,984 1,179 9,004 1,196 9,011 1,211 9,448 1,648 9,977 2,377 10,526 3,010 11,391 3,840 12,807 4,936 13,701 5,819
315.00 8,484 1,359 - - 8,515 1,391 - - - - - - - - - - - -
320.00 7,983 1,541 8,010 1,561 8,021 1,580 8,592 2,115 9,196 2,851 9,800 3,521 10,726 4,387 12,150 5,495 13,303 6,346
325.00 7,482 1,723 - - 7,531 1,778 - - - - - - - - - - - -
330.00 6,981 1,907 7,021 1,959 7,043 1,988 7,772 2,640 8,449 3,400 9,106 4,071 10,089 4,941 11,574 6,060 12,766 6,945
335.00 6,477 2,099 - - 6,560 2,209 - - - - - - - - - - - -
340.00 5,972 2,299 6,046 2,402 6,083 2,446 6,989 3,221 7,740 3,985 8,444 4,636 9,361 5,535 10,966 6,655 12,092 7,488
345.00 5,474 2,516 - - 5,602 2,701 - - - - - - - - - - - -
350.00 4,955 2,751 5,096 2,913 5,129 2,973 6,250 3,848 6,969 4,611 7,817 5,257 8,899 6,170 10,433 7,297 11,618 8,113
355.00 4,431 3,015 - - 4,680 3,266 - - - - - - - - - - - -
360.00 3,940 3,311 4,165 3,512 4,247 3,581 5,491 4,532 6,347 5,286 7,117 5,887 8,219 6,803 9,927 7,935 11,137 8,768
365.00 3,591 3,641 - - 3,876 3,918 - - - - - - - - - - - -
370.00 3,277 4,009 3,487 4,209 3,556 4,280 4,853 5,290 5,762 5,982 6,657 6,638 7,710 7,498 9,440 8,582 10,664 9,391
375.00 2,994 4,450 - - 3,257 4,668 - - - - - - - - - - - -
380.00 2,740 4,970 2,915 5,084 2,979 5,127 4,264 5,932 5,213 6,740 6,046 7,247 7,213 8,162 9,001 9,212 10,263 10,090
385.00 2,509 5,484 - - 2,719 5,584 - - - - - - - - - - - -
390.00 2,294 5,992 2,421 6,027 2,475 6,066 3,724 6,798 4,702 7,473 5,556 7,998 6,748 8,913 8,532 10,009 9,804 10,787
395.00 2,093 6,496 - - 2,248 6,551 - - - - - - - - - - - -
400.00 1,901 6,997 1,990 7,033 2,034 7,040 3,232 7,549 4,227 8,277 5,096 8,747 6,306 9,538 8,116 10,612 9,394 11,644
405.00 1,714 7,502 - - 1,834 7,533 - - - - - - - - - - - -
410.00 1,531 7,995 1,605 8,035 1,646 8,040 2,788 8,398 3,788 8,877 4,666 9,542 5,888 10,434 7,695 11,347 9,028 12,190
415.00 1,349 8,493 - - 1,468 8,546 - - - - - - - - - - - -
420.00 1,172 8,990 1,265 9,050 1,301 9,059 2,391 9,267 3,385 9,891 4,265 10,249 5,492 11,167 7,295 12,147 8,670 12,988
425.00 997 9,521 - - 1,152 9,521 - - - - - - - - - - - -
430.00 836 10,021 962 10,062 1,008 10,071 2,038 10,328 3,015 10,615 3,891 11,197 5,119 12,017 6,941 12,931 8,276 13,795
435.00 689 10,521 - - 874 10,521 - - - - - - - - - - - -
440.00 561 10,983 705 11,077 753 11,088 1,728 11,352 2,679 11,536 3,546 12,243 4,767 12,801 6,608 13,658 7,953 14,491
445.00 453 11,484 - - 640 11,588 - - - - - - - - - - - -
450.00 363 11,981 496 12,094 546 12,104 1,457 12,295 2,374 12,690 3,225 13,128 4,436 13,672 6,324 14,447 7,561 15,287
455.00 291 12,494 - - 454 12,581 - - - - - - - - - - - -
460.00 232 12,999 344 13,068 377 13,114 1,236 13,383 2,121 13,554 2,963 13,997 4,175 14,414 5,928 15,326 7,337 16,045
465.00 185 13,477 - - 301 13,630 - - - - - - - - - - - -
470.00 176 13,975 256 14,126 261 14,138 1,020 14,349 1,870 14,530 2,688 14,942 3,879 15,239 5,616 16,343 7,026 16,959
475.00 176 14,478 - - 227 14,633 - - - - - - - - - - - -
480.00 176 14,980 195 15,111 199 15,123 856 15,303 1,645 15,510 2,435 15,900 3,601 16,183 5,320 17,190 6,732 17,689
485.00 176 15,475 - - 176 15,651 - - - - - - - - - - - -
490.00 176 15,975 176 16,159 176 16,172 709 16,405 1,441 16,576 2,201 16,800 3,344 17,349 5,042 17,784 6,443 18,560
495.00 176 16,479 - - 176 16,629 - - - - - - - - - - - -
500.00 176 16,997 176 17,057 176 17,091 583 17,430 1,264 17,604 1,989 17,825 3,099 18,061 4,773 18,919 6,167 19,332
505.00 176 17,489 - - 176 17,593 - - - - - - - - - - - -
510.00 176 17,989 176 18,085 176 18,095 478 18,290 1,104 18,441 1,796 18,791 2,875 19,026 4,521 19,832 5,907 20,210
515.00 176 18,504 - - 176 18,596 - - - - - - - - - - - -
520.00 176 19,004 176 19,080 176 19,097 389 19,484 963 19,662 1,619 19,810 2,661 20,049 4,281 20,431 5,657 21,047
525.00 176 19,485 - - 176 19,608 - - - - - - - - - - - -
530.00 176 20,004 176 20,056 176 20,099 318 20,286 837 20,490 1,459 20,665 2,465 20,920 4,051 21,300 5,413 21,919
535.00 176 20,504 - - 176 20,599 - - - - - - - - - - - -
540.00 176 21,004 176 21,244 176 21,268 254 21,538 730 21,720 1,313 21,869 2,281 22,114 3,834 22,245 5,183 22,784
545.00 176 21,504 - - - - - - - - - - - - - - - -
550.00 176 22,021 176 22,079 - - 210 22,234 632 22,362 1,179 22,726 2,110 22,982 3,631 23,117 4,963 23,695
555.00 176 22,521 - - - - - - - - - - - - - - - -
560.00 176 23,021 176 23,046 - - 181 23,373 544 23,582 1,057 23,699 1,952 23,938 3,437 24,420 4,753 24,666
565.00 176 23,521 - - - - - - - - - - - - - - - -
570.00 176 24,021 176 24,041 - - 177 24,207 473 24,443 952 24,819 1,804 25,090 3,250 25,285 4,548 25,530
575.00 176 24,492 - - - - - - - - - - - - - - - -
580.00 176 24,992 176 25,078 - - 176 25,230 406 25,355 851 25,876 1,670 26,154 3,076 25,893 4,355 26,332
585.00 176 25,521 - - - - - - - - - - - - - - - -
590.00 176 26,021 176 26,076 - - 176 26,299 357 26,434 763 26,818 1,543 27,069 2,909 26,607 4,171 27,264
595.00 176 26,492 - - - - - - - - - - - - - - - -
600.00 - - 176 27,147 - - 176 27,446 305 27,612 685 27,732 1,422 27,945 2,754 27,896 3,994 28,160
610.00 - - 176 28,153 - - 176 28,358 264 28,498 612 28,770 1,316 28,989 2,603 28,560 3,824 29,087
620.00 - - 176 29,151 - - 176 29,499 220 29,669 550 29,792 1,214 30,009 2,464 29,594 3,659 30,535
630.00 - - 176 30,095 - - 176 30,267 190 30,398 493 30,485 1,131 30,693 2,331 30,631 3,505 31,003
640.00 - - 176 31,130 - - 176 31,322 177 31,459 443 31,552 1,036 31,779 2,204 31,625 3,358 31,931
650.00 - - 176 32,148 - - 176 32,349 176 32,493 388 32,594 956 32,822 2,086 32,420 3,215 32,836
660.00 - - 176 33,149 - - 176 33,352 176 33,495 354 33,786 879 33,986 1,972 33,624 3,079 33,780
670.00 - - 176 34,120 - - 176 34,305 176 34,442 305 34,824 812 35,025 1,884 34,675 2,949 34,842
680.00 - - 176 35,097 - - 176 35,283 176 35,418 281 35,508 748 35,701 1,791 35,347 2,826 35,651
690.00 - - 176 36,125 - - 176 36,314 176 36,451 242 36,812 689 37,020 1,668 36,686 2,706 36,842
700.00 - - 176 37,084 - - 176 37,228 176 37,330 216 37,436 635 37,699 1,581 37,375 2,594 37,577
710.00 - - 176 38,061 - - 176 38,175 176 38,274 189 38,352 588 38,517 1,495 38,266 2,483 38,365
720.00 - - 176 39,061 - - 176 39,175 176 39,304 177 39,393 538 39,553 1,414 39,309 2,381 39,423
730.00 - - 176 40,062 - - 176 40,175 176 40,303 176 40,388 497 40,552 1,338 40,773 2,280 40,929
740.00 - - 176 41,047 - - 176 41,142 176 41,322 176 41,413 465 41,575 1,266 41,430 2,188 41,607
750.00 - - 176 42,062 - - 176 42,255 176 42,362 176 42,469 431 42,631 1,198 42,389 2,095 42,680
760.00 - - 176 43,067 - - 176 43,281 176 43,390 176 43,506 397 43,669 1,134 43,436 2,010 43,654
770.00 - - 176 44,074 - - 176 44,281 176 44,390 176 44,503 361 44,665 1,074 44,447 1,926 44,590
780.00 - - 176 45,057 - - 176 45,281 176 45,390 176 45,501 339 45,662 1,021 45,816 1,843 45,953
790.00 - - 176 46,061 - - 176 46,280 176 46,390 176 46,497 300 46,659 963 46,466 1,767 46,979
800.00 - - 176 47,061 - - 176 47,280 176 47,392 - - 275 47,659 908 47,831 1,695 47,964
810.00 - - 176 48,056 - - 176 48,253 176 48,364 - - 248 48,626 863 48,453 1,628 48,929
820.00 - - 176 49,079 - - 176 49,280 176 49,392 - - 219 49,662 815 49,491 1,559 50,000
830.00 - - 176 50,079 - - 176 50,280 176 50,392 - - 186 50,662 778 50,498 1,499 50,646
840.00 - - 176 51,071 - - 176 51,252 176 51,364 - - 176 51,629 730 51,578 1,436 52,013
850.00 - - 176 52,061 - - 176 52,252 176 52,364 - - 176 52,629 697 52,623 1,375 52,753
860.00 - - 176 53,068 - - 176 53,185 176 53,285 - - 176 53,517 655 53,610 1,323 53,744
870.00 - - 176 54,068 - - 176 54,185 176 54,284 - - 176 54,536 625 54,676 1,268 54,801
880.00 - - 176 55,087 - - 176 55,230 176 55,342 - - 176 55,592 593 55,474 1,215 55,608
890.00 - - 176 56,087 - - 176 56,230 176 56,342 - - 176 56,591 567 56,480 1,169 56,615
900.00 - - 176 57,087 - - 176 57,230 176 57,342 - - 176 57,589 526 57,487 1,124 57,622
910.00 - - 176 58,088 - - 176 58,230 176 58,342 - - 176 58,588 503 58,493 1,073 58,628
920.00 - - 176 59,088 - - 176 59,230 176 59,342 - - 176 59,585 480 59,498 1,033 59,634
930.00 - - 176 60,088 - - 176 60,230 176 60,342 - - 176 60,583 446 60,504 - -
940.00 - - 176 61,088 - - 176 61,230 176 61,342 - - 176 61,582 416 61,510 - -
950.00 - - 176 62,088 - - 176 62,230 176 62,342 - - 176 62,579 386 62,514 - -
960.00 - - 176 63,088 - - 176 63,230 176 63,340 - - 176 63,578 359 63,519 - -
970.00 - - - - - - - - 176 64,263 - - - - - - - -
980.00 - - - - - - - - 176 65,262 - - - - - - - -
990.00 - - - - - - - - 176 66,336 - - - - - - - -
1000.00 - - - - - - - - 176 67,259 - - - - - - - -
CCC (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,157 40 1,164 42 1,170 47 1,176 52 1,189 60 1,240 70 1,239 114
2.50 1,057 48 1,065 50 1,072 52 1,077 58 1,100 66 1,140 76 1,152 147
2.60 957 59 965 60 972 60 980 65 1,000 73 1,052 110 1,065 194
2.70 857 73 865 74 873 73 879 73 914 84 965 140 976 222
2.80 757 94 766 94 774 92 788 92 825 120 886 186 887 277
2.90 657 120 671 120 684 119 698 128 744 170 806 227 807 328
3.00 557 154 564 154 591 166 613 176 660 217 725 281 726 398
3.10 458 190 478 202 502 215 526 225 576 262 650 332 652 447
3.20 355 232 384 258 418 270 445 295 497 327 584 390 588 521
3.30 260 294 297 319 338 344 376 360 434 398 524 460 528 584
3.40 211 396 234 403 270 421 314 441 377 476 472 525 478 664
3.50 175 496 186 499 208 514 247 525 328 550 419 605 424 740
3.60 142 596 145 596 170 605 199 615 276 638 364 683 368 815
3.70 114 695 119 697 135 701 166 710 236 724 328 770 334 897
3.80 94 795 97 798 100 807 134 811 193 818 279 854 285 977
3.90 78 895 83 898 86 902 97 904 164 909 240 938 247 1,051
4.00 66 995 71 1,000 79 1,010 89 1,013 134 1,019 215 1,029 221 1,127
4.10 58 1,096 62 1,100 73 1,102 82 1,113 98 1,119 190 1,129 196 1,225
4.20 52 1,196 56 1,200 67 1,203 76 1,206 91 1,210 163 1,218 169 1,325
4.30 46 1,296 52 1,300 64 1,303 71 1,306 86 1,310 134 1,318 138 1,424
4.40 42 1,396 49 1,400 60 1,411 - - 82 1,420 98 1,429 104 1,523
4.50 38 1,496 47 1,501 56 1,503 - - 77 1,510 94 1,518 100 1,622
4.60 36 1,596 44 1,601 54 1,603 - - 73 1,610 89 1,618 - -
4.70 34 1,696 42 1,701 52 1,703 - - 71 1,710 85 1,718 - -
4.80 31 1,796 41 1,801 49 1,803 - - 67 1,810 82 1,818 - -
4.90 - - - - 48 1,904 - - 65 1,910 79 1,918 - -
5.00 - - - - 47 2,004 - - 62 2,010 77 2,018 - -
5.25 - - - - 43 2,254 - - 58 2,260 71 2,268 - -
5.50 - - - - 41 2,504 - - 54 2,510 66 2,518 - -
5.75 - - - - 38 2,754 - - 52 2,760 - - - -
6.00 - - - - 37 3,004 - - 49 3,010 - - - -
6.25 - - - - 35 3,254 - - 47 3,260 - - - -
6.50 - - - - 34 3,504 - - 46 3,510 - - - -
6.75 - - - - 32 3,754 - - 43 3,760 - - - -
7.00 - - - - 32 4,004 - - 42 4,010 - - - -
7.25 - - - - 31 4,254 - - 41 4,260 - - - -
7.50 - - - - 30 4,504 - - 40 4,510 - - - -
CCE (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
7.50 3,228 152 - - 3,288 180 - - 3,496 351 3,676 530 - -
7.75 2,979 192 3,004 196 3,071 235 3,100 283 3,264 440 3,465 638 3,547 901
8.00 2,729 245 2,754 264 2,812 308 2,876 366 3,012 526 3,271 744 3,369 1,012
8.25 2,479 311 2,515 338 2,576 394 2,657 461 2,852 644 3,078 850 3,197 1,143
8.50 2,229 391 2,274 426 2,360 483 2,436 560 2,670 750 2,900 960 3,017 1,276
8.75 1,978 479 2,037 528 2,142 592 2,264 692 2,469 884 2,731 1,090 2,862 1,405
9.00 1,728 582 1,816 647 1,937 719 2,047 815 2,283 1,011 2,559 1,223 2,683 1,563
9.25 1,476 691 1,592 787 1,737 862 1,860 957 2,122 1,163 2,404 1,364 2,530 1,703
9.50 1,227 819 1,383 934 1,541 1,016 1,670 1,124 1,921 1,312 2,259 1,506 2,388 1,858
9.75 1,020 973 1,187 1,095 1,376 1,192 1,513 1,294 1,775 1,473 2,110 1,668 2,251 2,027
10.00 866 1,159 1,010 1,281 1,208 1,391 1,364 1,472 1,645 1,635 1,978 1,839 2,145 2,196
10.50 616 1,648 748 1,712 932 1,803 1,085 1,885 1,369 2,005 1,700 2,213 1,892 2,552
11.00 422 2,151 532 2,185 703 2,244 862 2,279 1,147 2,408 1,464 2,597 1,689 2,924
11.50 286 2,653 370 2,658 505 2,704 670 2,727 954 2,835 1,276 3,006 1,496 3,297
12.00 199 3,153 240 3,159 362 3,183 512 3,218 777 3,271 1,120 3,410 1,313 3,696
12.50 145 3,653 158 3,665 256 3,674 381 3,680 637 3,724 957 3,848 1,174 4,104
13.00 112 4,153 125 4,166 170 4,174 285 4,182 505 4,194 831 4,291 1,022 4,527
13.50 90 4,653 102 4,668 112 4,675 208 4,683 422 4,694 700 4,743 906 4,944
14.00 74 5,153 86 5,169 101 5,176 159 5,183 338 5,195 612 5,214 796 5,397
14.50 64 5,653 74 5,669 91 5,677 107 5,683 273 5,696 521 5,714 712 5,836
15.00 56 6,153 66 6,170 84 6,178 98 6,183 233 6,198 447 6,214 618 6,261
15.50 56 6,653 61 6,670 78 6,680 91 6,683 192 6,698 368 6,714 538 6,740
16.00 56 7,153 56 7,171 73 7,180 - - 107 7,198 332 7,214 476 7,240
16.50 56 7,653 56 7,671 70 7,680 - - 101 7,698 270 7,714 419 7,740
17.00 - - - - 66 8,157 - - 96 8,198 234 8,214 - -
17.50 - - - - 62 8,672 - - 91 8,688 195 8,713 - -
18.00 - - - - 60 9,178 - - 86 9,198 154 9,213 - -
18.50 - - - - 58 9,666 - - 83 9,698 - - - -
19.00 - - - - 56 10,173 - - 80 10,188 - - - -
19.50 - - - - 56 10,673 - - 77 10,698 - - - -
CDA (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,603 63 2,680 98 2,697 118 - - 2,725 154 2,814 179 2,823 208
0.45 2,354 65 2,433 107 2,452 130 2,464 144 2,481 168 2,575 201 2,584 230
0.50 2,104 70 2,186 116 2,207 140 2,220 158 2,239 188 2,336 221 2,348 258
0.55 1,854 76 1,939 125 1,962 155 1,976 174 1,996 206 2,098 246 2,112 372
0.60 1,605 84 1,630 141 1,718 171 1,734 194 1,830 233 1,932 278 1,948 474
0.65 1,355 96 1,384 158 1,475 194 1,493 219 1,592 258 1,758 456 1,781 572
0.70 1,106 110 1,138 177 1,232 219 1,316 248 1,416 432 1,581 552 1,607 717
0.75 856 132 954 207 1,048 252 1,075 354 1,234 522 1,401 641 1,484 807
0.80 606 168 708 250 855 418 940 507 1,098 614 1,268 732 1,352 939
0.85 384 239 550 410 702 510 790 594 952 750 1,176 914 1,261 1,116
0.90 216 450 421 548 533 687 678 770 847 922 1,076 1,036 1,168 1,284
0.95 171 703 266 802 456 846 554 978 733 1,085 972 1,250 1,065 1,448
1.00 146 953 237 1,000 370 1,038 476 1,129 665 1,236 858 1,404 953 1,648
1.05 129 1,204 216 1,247 273 1,283 391 1,311 593 1,428 793 1,607 898 1,800
1.10 118 1,454 202 1,495 255 1,528 292 1,556 514 1,604 663 1,796 825 1,993
1.15 110 1,703 190 1,744 240 1,776 276 1,800 428 1,849 583 1,984 762 2,187
1.20 104 1,953 180 1,992 230 2,024 264 2,048 324 2,093 494 2,152 687 2,368
1.25 98 2,204 173 2,240 220 2,270 254 2,296 312 2,338 386 2,398 602 2,546
1.30 94 2,453 167 2,489 212 2,519 244 2,543 302 2,585 372 2,644 515 2,698
1.35 90 2,703 161 2,739 206 2,768 237 2,788 292 2,832 362 2,889 402 2,951
1.40 87 2,952 156 2,989 200 3,016 - - 284 3,081 351 3,133 395 3,292
1.45 84 3,202 153 3,238 194 3,264 - - 276 3,328 342 3,379 - -
1.50 - - - - 190 3,513 - - 269 3,575 334 3,627 - -
1.55 - - - - 185 3,762 - - 263 3,822 327 3,876 - -
1.60 - - - - 182 4,010 - - 258 4,068 - - - -
1.65 - - - - 178 4,259 - - 254 4,317 - - - -
1.70 - - - - 176 4,509 - - 249 4,566 - - - -
1.75 - - - - 172 4,758 - - - - - - - -
1.80 - - - - 170 5,008 - - - - - - - -
1.85 - - - - 167 5,257 - - - - - - - -
CGN (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.85 16,599 199 - - 16,701 262 - - 17,070 328 17,208 397 - -
1.90 16,100 199 - - 16,205 271 - - 16,570 338 16,709 410 - -
1.95 15,600 199 15,687 236 15,810 277 - - 16,071 352 16,054 424 - -
2.00 15,100 199 15,188 242 15,310 283 - - 15,572 364 15,842 438 15,891 492
2.10 14,101 199 14,188 254 14,219 300 14,437 335 14,572 390 14,845 476 14,896 540
2.20 13,102 199 13,188 268 13,312 325 13,440 360 13,573 416 13,850 523 14,033 815
2.30 12,102 208 12,188 293 12,312 349 12,284 385 12,573 455 12,975 791 13,045 1,044
2.40 11,104 233 11,189 317 11,313 377 11,443 425 11,709 502 12,109 1,032 12,178 1,285
2.50 10,105 265 10,189 348 10,314 424 10,444 472 10,714 544 11,228 1,260 11,428 1,511
2.60 9,105 310 9,189 390 9,314 462 9,564 516 9,842 814 10,352 1,635 10,559 2,016
2.70 8,106 371 8,189 432 8,428 522 8,567 786 8,961 1,229 9,463 1,977 9,779 2,363
2.80 7,106 460 7,189 497 7,429 804 7,676 1,035 8,179 1,469 8,681 2,345 8,907 2,806
2.90 6,107 596 6,278 606 6,618 1,074 6,872 1,294 7,384 1,838 8,004 2,792 8,221 3,263
3.00 5,108 802 5,351 915 5,701 1,476 6,053 1,816 6,576 2,304 7,292 3,226 7,740 3,786
3.10 4,112 1,098 4,485 1,366 4,945 1,984 5,311 2,304 5,946 2,778 6,477 3,770 7,113 4,409
3.20 3,149 1,584 3,674 1,926 4,169 2,476 4,642 2,777 5,301 3,335 5,950 4,387 6,513 4,929
3.30 2,279 2,136 2,920 2,564 3,550 3,062 3,954 3,432 4,636 3,862 5,404 4,993 5,956 5,512
3.40 1,664 2,902 2,317 3,350 2,908 3,807 3,437 4,062 4,150 4,576 4,928 5,659 5,414 6,102
3.50 1,182 3,882 1,798 4,190 2,448 4,526 2,904 4,773 3,649 5,266 4,367 6,357 5,052 6,764
3.60 889 4,891 1,239 5,078 1,970 5,315 2,459 5,556 3,129 6,031 3,965 6,993 4,458 7,517
3.70 686 5,897 946 6,022 1,598 6,251 2,120 6,402 2,698 6,798 3,474 7,742 4,092 8,155
3.80 553 6,902 640 6,959 1,360 7,094 1,770 7,323 2,372 7,613 3,156 8,560 3,695 8,979
3.90 462 7,904 572 7,965 1,122 8,098 1,397 8,149 2,035 8,440 2,751 9,283 3,511 9,697
4.00 398 8,906 522 8,968 875 9,013 1,164 9,150 1,828 9,343 2,554 10,074 3,124 10,497
4.10 352 9,909 482 9,968 599 10,013 917 10,053 1,619 10,240 2,240 10,863 2,931 11,295
4.20 317 10,910 450 10,966 559 11,017 637 11,053 1,406 11,120 1,902 11,754 2,639 12,074
4.30 - - - - 527 12,017 - - 1,183 12,119 - - - -
4.40 - - - - 499 13,016 - - 941 13,119 - - - -
4.50 - - - - 475 14,016 - - 660 14,119 - - - -
4.60 - - - - 455 15,016 - - 631 15,118 - - - -
CHQ (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
14.50 31,225 1,322 31,418 1,529 32,076 2,520 32,842 3,595 34,569 5,609 35,211 11,474 36,472 14,594
15.00 28,728 1,738 29,012 2,036 29,808 3,240 30,942 4,419 32,628 6,636 33,178 12,920 34,628 16,044
15.50 26,229 2,301 26,567 2,763 27,666 4,132 28,600 5,371 30,662 7,728 31,119 14,459 32,779 17,607
16.00 23,731 3,014 24,406 3,578 25,632 5,132 26,637 6,488 28,821 8,873 29,237 16,027 31,063 19,178
16.50 21,233 3,852 22,160 4,523 23,562 6,259 24,828 7,649 27,345 10,098 27,429 17,733 29,518 20,698
17.00 18,735 4,781 20,036 5,660 21,592 7,563 22,984 9,050 25,687 11,473 25,820 19,480 27,967 22,451
17.50 16,232 5,777 17,801 6,883 19,719 8,927 21,243 10,419 23,953 12,789 24,073 21,237 26,433 24,153
18.00 13,764 6,933 15,674 8,357 17,850 10,355 19,468 11,842 22,382 14,345 22,562 23,134 25,100 25,837
18.50 11,364 8,281 13,808 10,059 16,301 11,999 17,840 13,463 20,975 15,855 21,136 24,919 23,750 27,617
19.00 9,362 9,917 12,108 11,888 14,618 13,719 16,415 15,184 19,588 17,656 19,816 26,621 22,539 29,486
19.50 7,888 11,961 10,500 13,861 13,081 15,616 15,004 16,910 18,372 19,258 18,594 28,567 21,382 31,319
20.00 6,637 14,458 9,047 15,962 11,755 17,593 13,711 18,806 17,078 21,154 17,312 30,110 20,198 33,156
21.00 4,580 19,469 6,599 20,379 9,382 21,525 11,467 22,626 14,828 24,868 15,156 34,287 18,222 36,993
22.00 2,932 24,515 4,645 25,175 7,371 26,046 9,400 26,762 12,932 28,859 13,285 38,164 16,315 40,968
23.00 1,900 29,575 3,101 29,908 5,755 30,640 7,680 31,430 11,259 32,968 11,539 42,139 14,754 44,965
24.00 1,292 34,524 2,096 34,752 4,385 35,293 6,154 35,962 9,637 37,277 10,013 46,222 13,202 49,006
25.00 930 39,536 1,405 39,961 3,353 40,200 4,970 40,553 8,294 41,910 8,625 49,919 11,929 53,171
26.00 706 44,542 935 44,778 2,516 44,980 3,915 45,360 7,036 46,379 7,435 54,907 10,718 57,332
27.00 560 49,535 816 49,749 1,965 49,980 3,160 50,187 5,970 51,001 6,315 59,894 9,670 61,420
28.00 503 54,541 726 54,746 1,364 54,980 2,510 55,185 5,146 55,703 5,493 64,863 8,753 65,481
29.00 503 59,542 656 59,744 947 59,979 1,991 60,186 4,395 60,592 4,762 69,820 7,909 69,607
30.00 503 64,566 599 64,788 866 64,978 1,657 65,186 3,728 65,510 4,029 74,778 7,145 74,586
31.00 503 69,566 552 69,786 800 69,970 1,313 70,187 3,162 70,487 3,490 79,726 6,469 79,564
32.00 503 74,565 514 74,784 743 74,970 - - 2,723 75,390 3,006 84,674 5,924 84,531
33.00 503 79,546 503 79,761 696 79,970 - - 2,261 80,386 2,522 89,612 5,308 89,500
34.00 503 84,564 503 84,799 656 84,970 - - 1,971 85,387 2,234 94,560 - -
35.00 - - - - 621 89,970 - - 1,671 90,388 1,909 99,498 - -
36.00 - - - - 591 94,970 - - 1,346 95,388 1,565 104,425 - -
37.00 - - - - 563 99,970 - - 963 100,389 1,127 109,344 - -
38.00 - - - - 539 104,919 - - 921 105,389 1,079 114,261 - -
39.00 - - - - 518 109,969 - - 884 110,390 - - - -
40.00 - - - - 503 114,969 - - 849 115,387 - - - -
41.00 - - - - 503 119,969 - - 819 120,376 - - - -
42.00 - - - - 503 124,969 - - 791 125,365 - - - -
43.00 - - - - 503 129,968 - - 765 130,354 - - - -
44.00 - - - - 503 134,898 - - 742 135,345 - - - -
45.00 - - - - 503 139,898 - - 720 140,334 - - - -
46.00 - - - - 503 144,948 - - 701 145,324 - - - -
47.00 - - - - 503 149,948 - - 682 150,315 - - - -
48.00 - - - - 503 154,948 - - 665 155,306 - - - -
49.00 - - - - 503 159,948 - - 650 160,297 - - - -
CHT (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - 25,718 121 - - 25,798 121 25,860 121 - - 26,068 121 26,168 121 26,195 121
32.00 - - 25,196 121 - - 25,267 121 25,370 121 25,476 121 25,492 121 25,483 121 25,536 121
33.00 - - 24,690 121 - - 24,758 121 24,870 121 24,882 121 25,058 121 25,226 121 25,255 121
34.00 - - 24,167 121 - - 24,222 121 24,234 121 24,252 121 24,592 121 24,593 121 24,685 121
35.00 - - 23,667 121 - - 23,722 121 23,876 121 23,888 121 24,037 121 24,029 121 24,252 121
36.00 - - 23,198 121 - - 23,271 121 23,493 121 23,512 121 23,609 121 23,616 121 23,774 121
37.00 - - 22,700 121 - - 22,776 121 22,796 121 23,048 121 23,121 121 23,122 121 23,140 121
38.00 - - 22,196 121 - - 22,271 121 22,291 121 22,447 121 22,454 121 22,609 121 22,807 121
39.00 - - 21,691 121 - - 21,762 121 21,781 121 21,978 121 22,106 121 22,103 121 22,318 121
40.00 - - 21,196 121 - - 21,271 121 21,420 121 21,457 121 21,644 121 21,788 121 21,820 121
41.00 - - 20,722 121 - - 20,810 121 20,891 121 20,906 121 21,155 121 21,343 121 21,362 121
42.00 - - 20,195 121 - - 20,271 121 20,396 121 20,411 121 20,662 121 20,660 121 20,791 121
43.00 - - 19,691 121 - - 19,766 121 19,896 121 19,911 121 19,946 121 20,172 121 20,362 121
44.00 - - 19,208 121 - - 19,292 121 19,518 121 19,540 121 19,560 121 19,714 121 19,813 121
45.00 - - 18,702 121 - - 18,783 121 18,807 121 18,979 121 19,158 121 19,196 121 19,319 121
46.00 - - 18,193 126 - - 18,271 126 18,436 126 18,587 126 18,664 126 18,709 126 18,841 132
47.00 - - 17,689 131 - - 17,766 131 17,786 131 18,057 131 18,077 131 18,214 141 18,446 166
48.00 - - 17,234 136 - - 17,334 136 17,441 136 17,507 136 17,577 136 17,725 174 17,863 203
49.00 - - 16,690 141 - - 16,770 141 16,792 141 16,990 141 17,077 155 17,209 203 17,386 232
50.00 - - 16,185 146 - - 16,261 146 16,421 146 16,439 148 16,544 175 16,742 231 16,985 268
52.50 - - 14,941 151 - - 15,023 151 15,181 157 15,324 180 15,343 218 15,485 288 15,760 326
55.00 - - 13,688 156 - - 13,773 158 13,814 198 14,099 222 14,130 262 14,313 340 14,467 395
57.50 - - 12,445 168 - - 12,539 192 12,700 233 12,723 264 12,899 315 13,079 421 13,302 471
60.00 11,093 121 11,199 220 11,206 224 11,299 242 11,532 285 11,658 317 11,699 382 11,705 504 12,053 572
61.00 10,595 121 - - 10,627 121 - - - - - - - - - - - -
62.00 10,104 121 - - 10,123 129 - - - - - - - - - - - -
62.50 - - 9,934 297 - - 10,031 317 10,208 350 10,389 389 10,597 452 10,686 614 10,788 761
63.00 9,604 121 - - 9,623 156 - - - - - - - - - - - -
64.00 9,098 121 - - 9,124 192 - - - - - - - - - - - -
65.00 8,593 165 8,687 406 8,694 409 8,793 423 8,990 427 9,026 477 9,117 558 9,627 915 9,688 1,162
66.00 8,104 229 - - 8,124 299 - - - - - - - - - - - -
67.00 7,602 317 - - 7,625 378 - - - - - - - - - - - -
67.50 - - 7,432 579 - - 7,546 589 7,596 581 7,644 596 8,194 823 8,292 1,318 8,510 1,676
68.00 7,104 432 - - 7,125 477 - - - - - - - - - - - -
69.00 6,604 576 - - 6,625 601 - - - - - - - - - - - -
70.00 6,104 740 6,125 858 6,125 860 6,222 857 6,370 846 6,518 838 7,021 1,169 7,121 1,834 7,272 2,286
71.00 5,595 918 - - 5,625 918 - - - - - - - - - - - -
72.00 5,103 1,098 - - 5,125 1,098 - - - - - - - - - - - -
72.50 - - 4,877 1,248 - - 4,968 1,245 5,167 1,261 5,366 1,303 5,793 1,636 6,087 2,458 6,332 2,997
73.00 4,594 1,278 - - 4,625 1,278 - - - - - - - - - - - -
74.00 4,103 1,458 - - 4,126 1,460 - - - - - - - - - - - -
75.00 3,601 1,644 3,617 1,717 3,622 1,717 3,769 1,743 4,047 1,830 4,223 1,887 4,700 2,220 5,117 3,181 5,482 3,795
76.00 3,095 1,840 - - 3,119 1,869 - - - - - - - - - - - -
77.00 2,583 2,068 - - 2,602 2,132 - - - - - - - - - - - -
77.50 - - 2,334 2,276 - - 2,629 2,449 2,958 2,572 3,217 2,722 3,766 2,965 4,230 3,989 4,653 4,663
78.00 2,077 2,530 - - 2,179 2,507 - - - - - - - - - - - -
79.00 1,865 3,037 - - 1,913 3,029 - - - - - - - - - - - -
80.00 1,676 3,538 1,683 3,538 1,691 3,538 1,859 3,559 2,082 3,625 2,389 3,751 2,944 3,981 3,450 4,889 3,989 5,596
81.00 1,490 4,037 - - 1,499 4,039 - - - - - - - - - - - -
82.00 1,306 4,541 - - 1,316 4,541 - - - - - - - - - - - -
82.50 - - 1,215 4,798 - - 1,313 4,813 1,435 4,841 1,723 4,887 2,280 5,045 2,784 5,963 3,319 6,430
83.00 1,123 5,040 - - 1,135 5,043 - - - - - - - - - - - -
84.00 942 5,545 - - 960 5,545 - - - - - - - - - - - -
85.00 764 6,029 789 6,050 791 6,052 871 6,087 979 6,118 1,208 6,148 1,747 6,205 2,227 7,034 2,718 7,415
86.00 605 6,548 - - 649 6,548 - - - - - - - - - - - -
87.00 468 7,048 - - 531 7,048 - - - - - - - - - - - -
87.50 - - 477 7,301 - - 542 7,301 621 7,356 832 7,383 1,324 7,431 1,758 8,140 2,210 8,493
88.00 357 7,548 - - 435 7,548 - - - - - - - - - - - -
89.00 272 8,048 - - 359 8,048 - - - - - - - - - - - -
90.00 207 8,530 295 8,562 299 8,564 327 8,604 380 8,636 582 8,668 976 8,719 1,386 9,015 1,801 9,656
91.00 158 9,039 - - 251 9,053 - - - - - - - - - - - -
92.00 122 9,539 - - 212 9,553 - - - - - - - - - - - -
92.50 - - 193 9,801 - - 221 9,801 231 9,801 396 9,801 712 9,801 1,084 10,257 1,408 10,827
93.00 121 10,038 - - 181 10,066 - - - - - - - - - - - -
94.00 121 10,540 - - 157 10,576 - - - - - - - - - - - -
95.00 121 11,047 134 11,049 137 11,069 157 11,107 171 11,141 268 11,161 529 11,215 850 11,488 1,064 12,021
96.00 121 11,539 - - 121 11,578 - - - - - - - - - - - -
97.00 121 12,039 - - 121 12,079 - - - - - - - - - - - -
97.50 - - 121 12,301 - - 121 12,301 143 12,301 180 12,301 388 12,301 645 12,731 815 13,247
98.00 121 12,546 - - 121 12,570 - - - - - - - - - - - -
99.00 121 13,041 - - 121 13,070 - - - - - - - - - - - -
100.00 121 13,540 121 13,555 121 13,571 121 13,614 122 13,644 153 13,668 271 13,715 522 13,948 601 14,493
101.00 121 14,045 - - 121 14,083 - - - - - - - - - - - -
102.50 - - 121 14,801 - - 121 14,801 121 14,801 133 14,801 188 14,801 395 15,169 458 15,738
105.00 - - 121 16,051 - - 121 16,051 121 16,051 121 16,051 167 16,051 319 16,391 385 16,919
107.50 - - 121 17,301 - - 121 17,301 121 17,301 121 17,301 150 17,301 257 17,615 307 18,043
110.00 - - 121 18,551 - - 121 18,551 121 18,551 121 18,551 135 18,551 182 18,816 222 19,299
112.50 - - 121 19,801 - - 121 19,801 121 19,801 121 19,801 123 19,801 168 20,041 205 20,494
115.00 - - 121 21,051 - - 121 21,051 121 21,051 121 21,051 121 21,051 152 21,266 192 21,698
117.50 - - 121 22,301 - - 121 22,301 121 22,301 121 22,301 121 22,301 139 22,491 179 22,919
120.00 - - 121 23,551 - - 121 23,551 121 23,551 121 23,551 121 23,551 132 23,716 167 24,166
122.50 - - 121 24,801 - - 121 24,801 121 24,801 121 24,801 121 24,801 125 24,941 153 25,293
125.00 - - 121 26,051 - - 121 26,051 121 26,051 121 26,051 121 26,051 121 26,166 145 26,520
127.50 - - 121 27,301 - - 121 27,301 121 27,301 121 27,301 121 27,301 121 27,391 139 27,715
130.00 - - 121 28,551 - - 121 28,551 121 28,551 121 28,591 121 28,614 121 28,616 132 28,915
132.50 - - 121 29,801 - - 121 29,801 121 29,829 121 29,840 121 29,864 121 29,855 126 30,108
135.00 - - 121 31,051 - - 121 31,051 121 31,051 121 31,090 121 31,114 121 31,130 121 31,374
137.50 - - 121 32,301 - - 121 32,301 121 32,319 121 32,328 121 32,348 121 32,381 121 32,698
140.00 - - 121 33,551 - - 121 33,551 121 33,551 121 33,551 121 33,551 121 33,551 121 33,819
142.50 - - 121 34,801 - - 121 34,801 121 34,801 121 34,801 121 34,801 121 34,801 121 34,923
145.00 - - 121 36,051 - - 121 36,051 121 36,051 121 36,051 121 36,051 121 36,051 121 36,229
147.50 - - 121 37,301 - - 121 37,301 121 37,301 121 37,301 121 37,301 121 37,301 121 37,430
150.00 - - 121 38,551 - - 121 38,551 121 38,551 121 38,551 121 38,551 121 38,551 121 38,551
152.50 - - 121 39,801 - - 121 39,801 121 39,801 121 39,801 121 39,801 121 39,801 121 39,801
155.00 - - 121 41,051 - - 121 41,051 121 41,051 121 41,051 121 41,051 121 41,051 121 41,051
157.50 - - 121 42,301 - - 121 42,301 121 42,301 - - 121 42,301 121 42,301 - -
160.00 - - 121 43,551 - - 121 43,551 121 43,551 - - 121 43,551 121 43,551 - -
CHU (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 3,048 180 3,070 185 3,129 184 3,200 196 3,286 294 3,362 654 3,422 906
4.40 2,848 212 2,880 215 2,929 213 3,000 216 3,108 360 3,183 746 3,248 1,008
4.50 2,648 249 2,680 252 2,729 250 2,819 296 2,930 428 3,004 855 3,088 1,106
4.60 2,449 297 2,480 297 2,547 322 2,619 372 2,750 524 2,827 965 2,932 1,224
4.70 2,249 352 2,292 351 2,347 392 2,436 438 2,589 587 2,669 1,068 2,774 1,344
4.80 2,049 416 2,104 431 2,162 465 2,269 538 2,425 675 2,486 1,189 2,613 1,451
4.90 1,849 486 1,914 512 2,006 556 2,101 636 2,278 769 2,344 1,314 2,467 1,586
5.00 1,646 558 1,722 610 1,818 649 1,914 729 2,111 874 2,177 1,442 2,345 1,715
5.25 1,144 777 1,286 879 1,416 959 1,522 1,046 1,735 1,191 1,828 1,798 2,020 2,054
5.50 785 1,151 910 1,245 1,072 1,338 1,197 1,411 1,431 1,542 1,514 2,166 1,740 2,397
5.75 554 1,662 639 1,695 785 1,771 931 1,818 1,171 1,944 1,240 2,557 1,485 2,772
6.00 389 2,162 448 2,162 584 2,216 692 2,232 938 2,328 1,015 2,964 1,260 3,170
6.25 274 2,662 287 2,662 404 2,694 529 2,707 740 2,767 820 3,392 1,068 3,557
6.50 202 3,162 215 3,162 306 3,162 396 3,162 590 3,211 636 3,812 908 3,968
6.75 156 3,662 171 3,672 208 3,682 307 3,692 470 3,711 512 4,312 786 4,388
7.00 126 4,163 146 4,172 184 4,182 213 4,192 336 4,211 432 4,808 648 4,787
7.25 107 4,663 131 4,672 166 4,683 192 4,692 239 4,711 349 5,300 541 5,287
7.50 93 5,163 119 5,174 152 5,184 176 5,192 219 5,210 251 5,796 471 5,783
7.75 82 5,664 111 5,675 141 5,684 162 5,692 203 5,708 232 6,288 404 6,279
8.00 74 6,164 104 6,175 131 6,184 152 6,192 190 6,208 218 6,780 324 6,771
8.25 68 6,664 98 6,676 124 6,684 - - 178 6,708 208 7,276 236 7,267
8.50 65 7,164 93 7,175 118 7,183 - - 168 7,208 197 7,769 - -
8.75 65 7,664 88 7,675 112 7,683 - - 160 7,708 186 8,261 - -
9.00 65 8,164 84 8,175 107 8,183 - - 154 8,208 178 8,753 - -
9.25 - - - - 104 8,662 - - 147 8,662 170 9,249 - -
9.50 - - - - 99 9,162 - - 142 9,162 165 9,741 - -
9.75 - - - - 96 9,662 - - 137 9,662 160 10,233 - -
10.00 - - - - 93 10,162 - - 132 10,162 155 10,669 - -
10.50 - - - - 88 11,162 - - 125 11,162 - - - -
11.00 - - - - 84 12,162 - - - - - - - -
11.50 - - - - 81 13,162 - - - - - - - -
12.00 - - - - 77 14,162 - - - - - - - -
12.50 - - - - 75 15,162 - - - - - - - -
CIT (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.00 5,365 54 - - 5,436 54 - - 5,540 64 5,660 108 - -
8.25 5,115 54 - - 5,186 54 - - 5,292 68 5,421 141 - -
8.50 4,865 54 - - 4,936 54 - - 5,052 73 5,193 176 - -
8.75 4,615 54 4,650 56 4,686 60 - - 4,813 79 4,954 207 - -
9.00 4,365 58 4,400 64 4,445 65 4,480 72 4,573 89 4,726 263 4,766 442
9.25 4,115 67 4,150 74 4,195 74 4,230 82 4,344 132 4,498 310 4,541 506
9.50 3,864 79 3,900 88 3,945 88 3,990 90 4,104 171 4,279 364 4,319 598
9.75 3,614 96 3,656 103 3,702 103 3,748 135 3,873 234 4,069 444 4,101 688
10.00 3,364 119 3,406 124 3,461 122 3,516 178 3,642 292 3,849 510 3,896 785
10.50 2,862 186 2,894 188 2,944 228 3,006 284 3,140 426 3,436 675 3,491 998
11.00 2,364 301 2,404 327 2,479 384 2,554 445 2,720 628 3,027 913 3,044 1,258
11.50 1,864 468 1,930 516 2,023 580 2,150 677 2,336 868 2,679 1,166 2,710 1,539
12.00 1,359 674 1,470 776 1,614 842 1,761 960 1,977 1,144 2,362 1,431 2,444 1,819
12.50 910 962 1,074 1,090 1,248 1,195 1,403 1,283 1,663 1,441 2,066 1,728 2,154 2,136
13.00 641 1,431 771 1,486 940 1,581 1,116 1,658 1,388 1,800 1,801 2,072 1,894 2,452
13.50 444 1,937 550 1,951 682 2,003 860 2,066 1,135 2,186 1,561 2,423 1,651 2,804
14.00 295 2,437 359 2,438 477 2,464 638 2,505 891 2,596 1,346 2,808 1,451 3,188
14.50 199 2,937 239 2,937 328 2,940 478 2,964 738 3,033 1,146 3,222 1,256 3,581
15.00 142 3,437 155 3,437 217 3,437 343 3,437 580 3,472 976 3,627 1,098 3,973
15.50 106 3,937 119 3,937 160 3,937 244 3,937 463 3,937 824 4,059 941 4,395
16.00 84 4,437 95 4,437 103 4,437 194 4,437 359 4,437 712 4,500 816 4,818
16.50 68 4,937 79 4,937 92 4,937 147 4,937 269 4,937 595 4,937 704 5,249
17.00 58 5,437 67 5,437 83 5,437 96 5,437 198 5,437 508 5,437 606 5,685
17.50 54 5,937 60 5,937 76 5,937 88 5,937 153 5,937 417 5,937 514 6,124
18.00 54 6,437 55 6,437 70 6,437 - - 102 6,437 362 6,437 451 6,560
18.50 54 6,937 54 6,937 66 6,937 - - 95 6,937 306 6,937 391 7,040
CKH (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - - - 14,241 104 - - - - - - - -
43.00 - - - - 13,745 104 - - - - - - - -
44.00 - - - - 13,248 104 - - 13,516 104 - - - -
45.00 - - - - 12,751 104 - - 13,030 104 - - - -
46.00 - - - - 12,254 104 - - 12,549 137 - - - -
47.00 11,627 104 11,691 104 11,757 104 11,840 104 12,070 178 12,297 508 12,375 831
48.00 11,130 104 11,191 104 11,259 104 11,363 104 11,591 213 11,833 603 11,922 941
49.00 10,630 104 10,693 104 10,762 104 10,877 104 11,125 274 11,380 716 11,474 1,087
50.00 10,127 104 10,195 104 10,266 104 10,391 148 10,652 347 10,921 825 11,044 1,226
52.50 8,878 104 8,948 113 9,055 158 9,180 266 9,497 554 9,824 1,181 10,002 1,641
55.00 7,628 182 7,699 192 7,825 312 7,961 493 8,309 874 8,774 1,618 9,011 2,108
57.50 6,379 350 6,472 395 6,645 581 6,832 816 7,260 1,281 7,681 2,137 8,047 2,621
60.00 5,131 674 5,259 760 5,522 1,014 5,758 1,298 6,307 1,799 6,760 2,703 7,197 3,211
62.50 3,880 1,120 4,104 1,265 4,466 1,602 4,779 1,894 5,395 2,398 5,951 3,350 6,400 3,866
65.00 2,622 1,666 3,040 1,951 3,491 2,328 3,865 2,600 4,550 3,087 5,177 4,075 5,684 4,647
67.50 1,679 2,590 2,096 2,883 2,672 3,200 3,063 3,450 3,808 3,889 4,484 4,875 5,032 5,465
70.00 1,134 3,861 1,398 3,952 1,985 4,207 2,382 4,410 3,163 4,791 3,865 5,766 4,448 6,268
72.50 693 5,112 897 5,132 1,427 5,276 1,837 5,421 2,594 5,825 3,286 6,693 3,910 7,173
75.00 390 6,362 538 6,362 989 6,425 1,362 6,520 2,095 6,785 2,775 7,701 3,463 8,148
77.50 228 7,612 311 7,612 659 7,628 988 7,674 1,672 7,869 2,347 8,713 3,037 9,135
80.00 144 8,862 167 8,881 431 8,904 701 8,925 1,321 9,057 1,957 9,770 2,655 10,160
82.50 104 10,112 117 10,131 272 10,154 494 10,174 1,035 10,232 1,633 10,845 2,312 11,203
85.00 104 11,363 104 11,383 179 11,405 334 11,424 799 11,467 1,362 11,952 2,005 12,280
87.50 104 12,614 104 12,635 116 12,655 225 12,674 607 12,713 1,093 13,068 1,707 13,345
90.00 104 13,864 104 13,886 104 13,905 170 13,924 474 13,959 913 14,202 1,476 14,458
92.50 104 15,114 104 15,136 104 15,155 - - 370 15,208 735 15,337 1,271 15,570
95.00 104 16,364 104 16,386 104 16,405 - - 280 16,458 610 16,482 - -
97.50 104 17,614 104 17,635 104 17,655 - - 208 17,708 494 17,743 - -
CKP (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - - - 18,078 145 - - - - - - - -
31.00 - - - - 16,973 145 - - - - - - - -
32.00 - - - - 15,982 145 - - - - - - - -
33.00 - - - - 15,115 145 - - - - - - - -
34.00 13,806 145 - - 14,149 145 - - 14,320 296 14,817 796 - -
35.00 12,807 145 12,992 145 13,139 145 13,165 197 13,369 398 13,950 1,021 14,006 1,466
36.00 11,806 170 11,907 186 12,180 184 12,324 276 12,438 573 12,730 1,273 12,900 1,774
37.00 10,807 232 10,902 245 11,211 324 11,250 421 11,524 773 12,089 1,607 12,144 2,113
38.00 9,807 326 9,910 337 10,062 466 10,232 616 10,622 1,026 11,217 1,945 11,296 2,521
39.00 8,807 470 8,916 515 9,101 683 9,301 872 9,745 1,333 10,158 2,370 10,455 2,904
40.00 7,808 684 7,933 772 8,167 960 8,407 1,195 8,905 1,694 9,360 2,808 9,711 3,356
41.00 6,808 979 6,960 1,082 7,255 1,306 7,535 1,584 8,100 2,110 8,597 3,299 8,992 3,831
42.00 5,810 1,332 6,013 1,483 6,377 1,718 6,702 2,039 7,330 2,575 7,854 3,821 8,385 4,416
43.00 4,806 1,711 5,094 1,956 5,546 2,222 5,856 2,561 6,700 3,065 7,172 4,274 7,764 4,906
44.00 3,793 2,148 4,266 2,513 4,804 2,802 5,232 3,121 5,996 3,614 6,502 4,888 7,121 5,527
45.00 2,863 2,713 3,412 3,129 4,018 3,478 4,510 3,742 5,336 4,224 5,900 5,690 6,566 6,151
46.00 2,254 3,592 2,734 3,836 3,362 4,184 3,842 4,433 4,728 4,874 5,304 6,289 5,990 6,785
47.00 1,791 4,616 2,206 4,726 2,753 4,978 3,263 5,200 4,082 5,598 4,863 6,995 5,500 7,514
48.00 1,408 5,624 1,717 5,663 2,248 5,867 2,742 6,056 3,653 6,423 4,338 7,752 5,044 8,174
49.00 1,056 6,624 1,338 6,630 1,802 6,762 2,313 6,911 3,181 7,224 3,897 8,507 4,602 9,009
50.00 767 7,624 1,011 7,622 1,444 7,696 1,924 7,800 2,754 8,056 3,446 9,314 4,196 9,772
52.50 355 10,124 444 10,124 766 10,124 1,142 10,154 1,886 10,272 2,544 11,396 3,300 11,692
55.00 192 12,624 222 12,624 370 12,624 659 12,624 1,240 12,650 1,843 13,542 2,574 13,812
57.50 145 15,124 145 15,124 158 15,124 350 15,124 810 15,124 1,314 15,729 1,980 16,008
60.00 145 17,624 145 17,624 145 17,624 214 17,624 518 17,624 914 18,010 1,506 18,241
62.50 145 20,124 145 20,124 145 20,124 145 20,124 329 20,124 638 20,393 1,144 20,683
65.00 145 22,624 145 22,624 145 22,624 145 22,624 208 22,624 430 22,857 876 23,042
67.50 145 25,124 145 25,124 145 25,124 - - 145 25,124 330 25,318 652 25,418
70.00 145 27,624 145 27,624 145 27,624 - - 145 27,624 214 27,776 - -
72.50 - - - - 145 30,124 - - 145 30,124 - - - -
75.00 - - - - 145 32,624 - - 145 32,624 - - - -
CLI (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - 16,854 107 - - 16,905 107 17,036 107 17,082 107 17,172 107 17,290 107 17,336 107
8.50 - - 16,604 107 - - 16,655 107 16,787 107 16,834 107 16,924 107 17,052 107 17,101 107
8.75 - - 16,384 107 - - 16,453 107 16,537 107 16,584 107 16,686 107 16,803 107 16,852 107
9.00 - - 16,134 107 - - 16,203 107 16,287 107 16,345 107 16,437 107 16,567 107 16,605 107
9.25 - - 15,883 107 - - 15,953 107 16,037 107 16,096 107 16,187 107 16,318 107 16,386 107
9.50 - - 15,633 107 - - 15,730 107 15,798 107 15,846 107 15,938 107 16,033 107 16,138 107
9.75 - - 15,383 107 - - 15,453 107 15,548 107 15,597 107 15,701 107 15,797 107 15,904 150
10.00 - - 15,108 107 - - 15,165 107 15,298 107 15,358 107 15,406 107 15,608 107 15,671 192
10.50 - - 14,632 107 - - 14,702 107 14,799 107 14,860 107 14,966 107 15,122 107 15,204 236
11.00 - - 14,131 107 - - 14,202 107 14,309 107 14,371 107 14,478 107 14,614 108 14,740 280
11.50 - - 13,630 107 - - 13,702 107 13,810 107 13,872 107 13,992 107 14,141 160 14,265 354
12.00 - - 13,128 107 - - 13,238 107 13,320 107 13,373 107 13,505 107 13,668 207 13,801 444
12.50 - - 12,627 107 - - 12,702 107 12,822 107 12,874 107 13,030 107 13,206 254 13,330 534
13.00 - - 12,126 107 - - 12,202 107 12,322 107 12,387 107 12,544 160 12,782 332 12,870 613
13.50 - - 11,626 107 - - 11,702 107 11,823 107 11,888 107 12,068 206 12,286 398 12,432 746
14.00 - - 11,124 107 - - 11,200 107 11,323 107 11,410 107 11,593 286 11,871 476 11,986 861
14.50 - - 10,622 107 - - 10,744 107 10,833 107 10,922 161 11,118 331 11,376 558 11,544 982
15.00 - - 10,121 107 - - 10,200 107 10,344 107 10,433 214 10,654 433 10,926 681 11,093 1,128
15.50 - - 9,620 107 - - 9,700 107 9,854 120 9,955 260 10,190 496 10,510 797 10,669 1,275
16.00 - - 9,118 107 - - 9,199 110 9,344 219 9,456 342 9,725 619 10,058 946 10,259 1,437
16.50 8,531 107 8,616 120 8,622 121 8,699 132 8,874 269 8,998 418 9,260 719 9,640 1,106 9,848 1,628
16.75 8,281 107 - - 8,378 134 - - - - - - - - - - - -
17.00 8,042 107 8,114 148 8,126 150 8,207 161 8,393 351 8,509 519 8,836 837 9,252 1,253 9,451 1,815
17.25 7,792 107 - - 7,874 167 - - - - - - - - - - - -
17.50 7,542 120 7,617 185 7,623 187 7,755 234 7,920 436 8,049 631 8,399 988 8,841 1,442 9,081 2,017
17.75 7,292 143 - - 7,372 211 - - - - - - - - - - - -
18.00 7,042 170 7,090 236 7,115 238 7,204 309 7,438 538 7,589 756 7,962 1,150 8,449 1,644 8,689 2,247
18.25 6,780 203 - - 6,859 268 - - - - - - - - - - - -
18.50 6,542 244 6,591 302 6,602 305 6,750 414 6,954 664 7,145 911 7,543 1,324 8,085 1,795 8,331 2,462
18.75 6,292 289 - - 6,350 346 - - - - - - - - - - - -
19.00 6,042 344 6,052 391 6,095 392 6,169 523 6,497 820 6,710 1,087 7,142 1,512 7,699 2,011 8,000 2,685
19.25 5,792 408 - - 5,838 445 - - - - - - - - - - - -
19.50 5,542 479 5,552 506 5,554 506 5,691 656 6,046 985 6,282 1,263 6,757 1,726 7,370 2,233 7,644 2,954
19.75 5,292 557 - - 5,304 575 - - - - - - - - - - - -
20.00 5,042 640 5,052 649 5,054 649 5,225 833 5,524 1,179 5,786 1,469 6,368 1,937 7,018 2,462 7,314 3,206
20.50 4,532 816 - - 4,558 826 - - - - - - - - - - - -
21.00 4,040 996 4,052 1,009 4,057 1,015 4,325 1,232 4,720 1,637 5,013 1,929 5,573 2,430 6,372 2,987 6,705 3,739
21.50 3,540 1,176 - - 3,562 1,227 - - - - - - - - - - - -
22.00 3,034 1,369 3,057 1,433 3,070 1,458 3,516 1,737 3,956 2,172 4,302 2,466 4,933 2,965 5,692 3,556 6,123 4,324
22.50 2,522 1,594 - - 2,588 1,722 - - - - - - - - - - - -
23.00 2,007 1,863 2,159 1,991 2,184 2,030 2,770 2,395 3,294 2,815 3,664 3,105 4,342 3,583 5,175 4,138 5,604 4,931
23.50 1,686 2,318 - - 1,857 2,376 - - - - - - - - - - - -
24.00 1,442 2,834 1,562 2,826 1,582 2,835 2,126 3,182 2,681 3,529 3,099 3,811 3,812 4,254 4,674 4,846 5,079 5,583
24.50 1,249 3,340 - - 1,340 3,334 - - - - - - - - - - - -
25.00 1,069 3,840 1,117 3,833 1,118 3,834 1,591 4,037 2,178 4,323 2,607 4,568 3,338 4,988 4,221 5,547 4,671 6,260
25.50 889 4,340 - - 929 4,336 - - - - - - - - - - - -
26.00 715 4,832 766 4,836 769 4,837 1,156 4,953 1,720 5,172 2,161 5,352 2,925 5,781 3,796 6,249 4,259 6,984
26.50 557 5,336 - - 596 5,337 - - - - - - - - - - - -
27.00 424 5,828 481 5,840 484 5,841 805 5,897 1,328 5,996 1,783 6,166 2,530 6,602 3,437 7,004 3,889 7,713
27.50 320 6,336 - - 396 6,338 - - - - - - - - - - - -
28.00 244 6,830 324 6,841 326 6,842 582 6,871 1,019 6,902 1,456 7,034 2,195 7,353 3,078 7,812 3,558 8,478
28.50 186 7,336 - - 274 7,338 - - - - - - - - - - - -
29.00 144 7,838 229 7,838 232 7,838 404 7,848 764 7,893 1,172 7,948 1,886 8,211 2,769 8,637 3,225 9,249
29.50 113 8,338 - - 199 8,338 - - - - - - - - - - - -
30.00 107 8,838 170 8,838 173 8,838 289 8,848 584 8,863 944 8,948 1,622 9,062 2,474 9,495 2,965 10,065
30.50 107 9,340 - - 152 9,340 - - - - - - - - - - - -
31.00 107 9,840 132 9,840 136 9,840 215 9,840 419 9,840 766 9,894 1,394 9,953 2,211 10,346 2,695 10,894
31.50 107 10,338 - - 121 10,339 - - - - - - - - - - - -
32.00 107 10,838 107 10,839 109 10,839 140 10,848 309 10,863 602 10,878 1,192 11,016 1,980 11,204 2,467 11,755
32.50 107 11,338 - - 107 11,339 - - - - - - - - - - - -
33.00 107 11,838 107 11,839 107 11,839 126 11,848 238 11,862 484 11,878 1,017 11,943 1,757 12,070 2,257 12,585
33.50 107 12,338 - - 107 12,339 - - - - - - - - - - - -
34.00 107 12,838 107 12,839 - - 114 12,849 162 12,862 392 12,876 878 12,912 1,574 12,964 2,057 13,451
34.50 107 13,340 - - - - - - - - - - - - - - - -
35.00 107 13,838 107 13,839 - - 107 13,849 149 13,862 292 13,876 757 13,911 1,402 14,025 1,866 14,308
35.50 107 14,340 - - - - - - - - - - - - - - - -
36.00 107 14,840 107 14,840 - - 107 14,840 137 14,840 228 14,840 629 14,840 1,242 14,956 1,711 15,180
36.50 107 15,338 - - - - - - - - - - - - - - - -
37.00 - - 107 15,840 - - 107 15,840 128 15,840 157 15,840 550 15,840 1,116 15,840 1,573 16,062
38.00 - - 107 16,840 - - 107 16,840 120 16,840 148 16,840 470 16,840 985 16,840 1,413 17,298
39.00 - - 107 17,840 - - 107 17,840 113 17,840 139 17,840 386 17,840 895 17,840 1,309 18,206
40.00 - - 107 18,840 - - 107 18,840 107 18,840 132 18,840 335 18,840 778 18,840 1,204 19,142
41.00 - - 107 19,840 - - 107 19,840 107 19,840 125 19,840 280 19,840 708 19,840 1,102 20,069
42.00 - - 107 20,840 - - 107 20,840 107 20,840 119 20,840 222 20,840 636 20,840 991 21,017
43.00 - - 107 21,840 - - 107 21,840 107 21,840 114 21,840 155 21,840 564 21,840 924 21,840
44.00 - - 107 22,840 - - 107 22,840 107 22,840 109 22,840 149 22,840 519 22,840 852 22,840
45.00 - - 107 23,840 - - 107 23,840 107 23,840 107 23,840 143 23,840 440 23,840 780 23,840
46.00 - - 107 24,840 - - 107 24,840 107 24,840 107 24,840 138 24,840 393 24,840 709 24,840
47.00 - - 107 25,840 - - 107 25,840 107 25,840 107 25,840 133 25,840 344 25,840 652 25,840
48.00 - - 107 26,840 - - 107 26,840 107 26,840 107 26,840 128 26,840 292 26,840 608 26,840
49.00 - - 107 27,840 - - 107 27,840 107 27,840 107 27,840 125 27,840 234 27,840 567 27,840
50.00 - - 107 28,840 - - 107 28,840 107 28,840 107 28,840 121 28,840 164 28,840 492 28,840
52.50 - - 107 31,340 - - 107 31,340 107 31,340 107 31,340 113 31,340 154 31,340 435 31,340
55.00 - - 107 33,840 - - 107 33,840 107 33,840 107 33,840 107 33,840 144 33,840 344 33,840
57.50 - - 107 36,340 - - 107 36,340 107 36,340 107 36,340 107 36,340 136 36,340 283 36,340
60.00 - - 107 38,840 - - 107 38,840 107 38,840 107 38,840 107 38,840 130 38,840 222 38,840
62.50 - - 107 41,340 - - 107 41,340 107 41,340 107 41,340 107 41,340 124 41,340 152 41,340
65.00 - - 107 43,840 - - 107 43,840 107 43,840 107 43,840 107 43,840 119 43,840 145 43,840
67.50 - - 107 46,340 - - 107 46,340 107 46,340 107 46,340 107 46,340 114 46,340 139 46,340
70.00 - - 107 48,840 - - 107 48,840 107 48,840 107 48,840 107 48,840 109 48,840 132 48,840
72.50 - - 107 51,340 - - 107 51,340 107 51,340 107 51,340 107 51,340 107 51,340 127 51,340
75.00 - - 107 53,840 - - 107 53,840 107 53,840 - - 107 53,840 107 53,840 125 53,840
77.50 - - 107 56,340 - - 107 56,340 107 56,340 - - 107 56,340 107 56,340 122 56,340
CLP (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - - - 16,681 120 - - - - - - - -
49.00 - - - - 16,179 120 - - - - - - - -
50.00 15,558 120 - - 15,678 120 - - 15,701 120 15,729 120 - -
52.50 14,323 120 14,414 120 14,428 120 14,434 120 14,454 120 14,510 120 14,761 120
55.00 13,069 120 13,161 120 13,179 120 13,188 120 13,205 120 13,293 120 13,554 120
57.50 11,817 120 11,915 120 11,927 120 11,942 120 11,958 120 12,074 120 12,346 125
60.00 10,547 120 10,664 120 10,679 125 10,690 123 10,724 120 10,855 140 11,122 246
62.50 9,260 168 9,342 179 9,354 199 9,352 195 9,375 217 9,648 265 9,946 397
65.00 8,011 291 8,095 300 8,108 335 8,107 356 8,162 427 8,465 487 8,803 676
67.50 6,762 529 6,849 525 6,863 618 6,863 645 6,975 745 7,316 816 7,703 1,043
70.00 5,513 914 5,614 917 5,632 1,034 5,652 1,072 5,793 1,198 6,118 1,272 6,537 1,532
72.50 4,264 1,364 4,375 1,409 4,411 1,570 4,471 1,627 4,686 1,780 5,101 1,887 5,583 2,150
75.00 2,999 1,862 3,152 2,013 3,240 2,255 3,352 2,326 3,699 2,500 4,172 2,649 4,684 2,891
77.50 1,950 2,823 2,203 2,834 2,296 3,126 2,413 3,189 2,831 3,420 3,325 3,548 3,883 3,751
80.00 1,427 4,092 1,546 4,081 1,626 4,294 1,718 4,323 2,089 4,486 2,597 4,570 3,161 4,727
82.50 980 5,342 1,047 5,342 1,105 5,515 1,181 5,529 1,487 5,640 1,980 5,692 2,540 5,797
85.00 603 6,592 639 6,592 698 6,753 768 6,758 1,030 6,782 1,469 6,801 2,006 6,856
87.50 363 7,842 397 7,842 389 7,996 471 7,999 699 8,007 1,058 8,011 1,562 8,042
90.00 230 9,092 259 9,092 255 9,241 296 9,243 470 9,245 754 9,243 1,193 9,262
92.50 155 10,342 179 10,342 176 10,508 181 10,510 299 10,548 523 10,560 912 10,588
95.00 120 11,592 131 11,592 129 11,756 133 11,757 176 11,784 359 11,792 667 11,815
97.50 120 12,842 120 12,842 120 13,001 120 13,002 120 13,022 236 13,023 498 13,040
100.00 120 14,092 120 14,092 120 14,245 120 14,247 120 14,256 154 14,257 363 14,276
102.50 120 15,342 120 15,342 120 15,491 - - 120 15,497 120 15,495 273 15,513
CMB (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
35.00 10,521 84 - - 10,628 84 - - 10,642 128 10,642 292 - -
36.00 10,021 84 - - 10,130 84 - - 10,146 166 10,142 375 - -
37.00 9,521 84 - - 9,634 84 - - 9,650 229 9,688 454 - -
38.00 9,022 84 - - 9,135 84 - - 9,152 300 9,245 563 - -
39.00 8,522 84 8,581 84 8,638 84 - - 8,653 381 8,816 674 - -
40.00 8,022 84 8,084 84 8,140 96 - - 8,200 476 8,384 811 8,545 1,067
41.00 7,522 84 7,586 84 7,642 142 7,676 301 7,749 586 7,970 939 8,151 1,233
42.00 7,022 90 7,085 99 7,142 185 7,214 393 7,298 729 7,569 1,091 7,763 1,411
43.00 6,524 119 6,587 127 6,688 255 6,743 517 6,857 867 7,167 1,275 7,385 1,610
44.00 6,024 158 6,093 190 6,214 355 6,284 657 6,413 1,046 6,737 1,469 7,167 1,823
45.00 5,524 215 5,598 262 5,748 462 5,830 820 6,000 1,231 6,369 1,691 6,810 2,042
46.00 5,025 296 5,118 372 5,296 600 5,389 1,002 5,588 1,447 6,002 1,896 6,489 2,265
47.00 4,525 411 4,639 506 4,852 777 4,965 1,222 5,198 1,663 5,667 2,135 6,167 2,521
48.00 4,025 561 4,175 674 4,426 984 4,550 1,460 4,804 1,920 5,334 2,366 5,844 2,780
49.00 3,525 737 3,723 875 4,012 1,212 4,155 1,714 4,455 2,154 5,022 2,620 5,448 3,043
50.00 3,025 929 3,278 1,105 3,582 1,471 3,753 2,008 4,126 2,437 4,733 2,889 5,172 3,337
52.50 1,787 1,546 2,280 1,889 2,686 2,244 2,898 2,789 3,359 3,206 4,010 3,641 4,517 4,093
55.00 1,084 2,652 1,469 2,875 1,944 3,159 2,179 3,700 2,720 4,068 3,403 4,492 3,921 4,941
57.50 608 3,910 873 3,978 1,352 4,207 1,601 4,704 2,146 5,005 2,830 5,420 3,387 5,842
60.00 303 5,160 486 5,170 898 5,260 1,133 5,776 1,667 6,065 2,374 6,395 2,928 6,795
62.50 162 6,410 258 6,410 584 6,440 780 6,956 1,290 7,156 1,971 7,417 2,512 7,820
65.00 97 7,666 120 7,703 367 7,761 528 8,145 975 8,293 1,629 8,498 2,140 8,843
67.50 84 8,918 95 8,955 214 8,984 345 9,353 735 9,465 1,327 9,640 1,830 9,906
70.00 84 10,171 84 10,205 155 10,234 242 10,579 554 10,658 1,093 10,779 1,538 11,007
72.50 84 11,421 84 11,455 99 11,484 121 11,802 408 11,865 884 11,948 1,329 12,126
75.00 84 12,671 84 12,704 87 12,733 105 13,034 303 13,076 701 13,154 1,119 13,288
77.50 84 13,920 84 13,952 84 13,978 95 14,275 230 14,321 574 14,357 963 14,461
CNC (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - 17,111 82 - - 17,134 82 17,155 82 17,176 82 17,228 82 17,280 82 17,282 82
8.50 - - 16,861 82 - - 16,884 82 16,907 82 16,930 82 16,975 82 17,027 82 17,026 82
8.75 - - 16,611 82 - - 16,634 82 16,658 82 16,687 82 16,728 82 16,790 82 16,792 82
9.00 - - 16,370 82 - - 16,384 82 16,416 82 16,436 82 16,488 82 16,537 82 16,536 82
9.25 - - 16,115 82 - - 16,135 82 16,166 82 16,185 82 16,235 82 16,300 82 16,303 82
9.50 - - 15,861 82 - - 15,885 82 15,915 82 15,937 82 15,988 82 16,047 82 16,046 82
9.75 - - 15,611 82 - - 15,636 82 15,665 82 15,697 82 15,748 82 15,810 82 15,813 82
10.00 - - 15,361 82 - - 15,387 82 15,416 82 15,446 82 15,495 82 15,557 82 15,556 82
10.50 - - 14,862 82 - - 14,890 82 14,926 82 14,946 82 15,008 82 15,067 82 15,066 82
11.00 - - 14,362 82 - - 14,394 82 14,425 82 14,457 82 14,522 82 14,577 82 14,576 82
11.50 - - 13,862 82 - - 13,894 82 13,925 82 13,955 82 14,016 82 14,087 82 14,087 82
12.00 - - 13,362 82 - - 13,394 82 13,428 82 13,460 82 13,527 82 13,598 82 13,597 122
12.50 - - 12,862 82 - - 12,895 82 12,936 82 12,965 82 13,042 82 13,108 82 13,135 164
13.00 - - 12,362 82 - - 12,396 82 12,434 82 12,468 82 12,537 82 12,640 84 12,646 225
13.50 - - 11,864 82 - - 11,898 82 11,937 82 11,977 82 12,044 82 12,150 91 12,158 267
14.00 - - 11,364 82 - - 11,404 82 11,446 82 11,476 82 11,562 82 11,662 140 11,693 344
14.50 - - 10,864 82 - - 10,904 82 10,944 82 10,988 82 11,077 82 11,164 181 11,228 407
15.00 - - 10,364 82 - - 10,404 82 10,447 82 10,485 82 10,590 85 10,706 256 10,777 501
15.50 - - 9,865 82 - - 9,904 82 9,957 82 10,001 82 10,105 92 10,184 318 10,183 612
16.00 - - 9,365 82 - - 9,406 82 9,455 82 9,494 82 9,619 142 9,694 404 9,693 725
16.50 - - 8,865 82 - - 8,908 82 8,956 82 9,013 86 9,150 188 9,202 491 9,201 854
17.00 8,355 82 8,366 82 8,367 82 8,415 82 8,468 82 8,528 97 8,678 234 8,712 606 8,705 997
17.25 8,101 82 - - 8,122 82 - - - - - - - - - - - -
17.50 7,857 82 7,866 82 7,867 82 7,914 82 7,966 91 8,042 149 8,115 304 8,226 722 8,307 1,151
17.75 7,605 82 - - 7,618 82 - - - - - - - - - - - -
18.00 7,357 82 7,366 82 7,368 82 7,414 82 7,482 104 7,518 198 7,627 392 7,837 865 7,968 1,335
18.25 7,099 82 - - 7,126 82 - - - - - - - - - - - -
18.50 6,853 82 6,868 84 6,869 85 6,914 92 6,994 160 7,094 275 7,124 508 7,352 1,027 7,604 1,515
18.75 6,605 82 - - 6,622 95 - - - - - - - - - - - -
19.00 6,355 82 6,367 106 6,369 107 6,425 114 6,518 242 6,523 371 6,668 628 6,979 1,213 7,260 1,708
19.25 6,105 82 - - 6,119 119 - - - - - - - - - - - -
19.50 5,857 82 5,867 134 5,869 136 5,934 174 5,982 320 6,030 482 6,288 762 6,603 1,381 6,905 1,923
19.75 5,603 101 - - 5,619 155 - - - - - - - - - - - -
20.00 5,357 124 5,367 175 5,369 176 5,442 241 5,580 421 5,733 617 5,905 924 6,232 1,606 6,568 2,150
20.50 4,848 190 - - 4,877 239 - - - - - - - - - - - -
21.00 4,357 292 4,368 325 4,370 326 4,502 469 4,696 729 4,882 949 5,150 1,312 5,534 2,068 5,926 2,646
21.50 3,857 434 - - 3,870 449 - - - - - - - - - - - -
22.00 3,357 607 3,368 616 3,374 626 3,537 818 3,805 1,147 4,026 1,398 4,448 1,780 4,879 2,582 5,338 3,177
22.50 2,855 786 - - 2,871 832 - - - - - - - - - - - -
23.00 2,353 972 2,371 1,043 2,386 1,062 2,715 1,338 3,061 1,682 3,336 1,937 3,799 2,313 4,273 3,177 4,781 3,781
23.50 1,839 1,204 - - 1,912 1,344 - - - - - - - - - - - -
24.00 1,398 1,512 1,530 1,640 1,564 1,672 1,995 2,006 2,407 2,329 2,714 2,563 3,214 2,928 3,726 3,814 4,286 4,411
24.50 1,122 1,999 - - 1,263 2,050 - - - - - - - - - - - -
25.00 916 2,507 987 2,514 1,010 2,526 1,402 2,792 1,852 3,058 2,167 3,277 2,698 3,604 3,236 4,500 3,825 5,089
25.50 730 3,005 - - 795 3,020 - - - - - - - - - - - -
26.00 553 3,503 581 3,514 608 3,515 955 3,677 1,378 3,883 1,713 4,055 2,247 4,356 2,783 5,238 3,397 5,802
26.50 396 4,003 - - 454 4,018 - - - - - - - - - - - -
27.00 275 4,499 325 4,526 328 4,528 616 4,618 1,034 4,758 1,333 4,900 1,868 5,165 2,435 6,021 3,037 6,553
27.50 191 5,015 - - 253 5,015 - - - - - - - - - - - -
28.00 134 5,515 199 5,541 200 5,545 366 5,607 749 5,701 1,045 5,798 1,560 6,012 2,120 6,816 2,685 7,344
28.50 97 6,015 - - 163 6,034 - - - - - - - - - - - -
29.00 82 6,515 133 6,558 136 6,562 230 6,616 515 6,679 790 6,747 1,267 6,906 1,785 7,672 2,390 8,148
29.50 82 7,015 - - 114 7,072 - - - - - - - - - - - -
30.00 82 7,515 96 7,563 98 7,568 119 7,628 351 7,670 591 7,728 1,018 7,846 1,530 8,551 2,108 8,990
30.50 82 8,013 - - 85 8,074 - - - - - - - - - - - -
31.00 82 8,515 82 8,515 82 8,518 101 8,620 263 8,660 442 8,742 803 8,828 1,286 9,442 1,874 9,850
31.50 82 9,011 - - 82 9,082 - - - - - - - - - - - -
32.00 82 9,515 82 9,515 82 9,537 89 9,658 170 9,698 308 9,738 650 9,828 1,076 10,368 1,657 10,738
32.50 82 10,015 - - 82 10,057 - - - - - - - - - - - -
33.00 82 10,515 82 10,570 82 10,578 82 10,649 109 10,688 222 10,718 513 10,858 900 11,311 1,504 11,631
33.50 82 11,015 - - 82 11,038 - - - - - - - - - - - -
34.00 82 11,515 82 11,568 82 11,572 82 11,630 100 11,667 168 11,718 414 11,776 765 12,248 1,340 12,552
34.50 82 12,015 - - - - - - - - - - - - - - - -
35.00 - - 82 12,574 - - 82 12,638 91 12,677 110 12,709 311 12,817 634 13,220 1,166 13,486
36.00 - - 82 13,576 - - 82 13,638 84 13,677 102 13,699 263 13,746 521 14,202 1,030 14,439
37.00 - - 82 14,578 - - 82 14,639 82 14,676 95 14,700 216 14,747 452 15,175 906 15,394
38.00 - - 82 15,578 - - 82 15,642 82 15,676 89 15,700 167 15,747 384 16,137 801 16,354
39.00 - - 82 16,572 - - 82 16,645 82 16,676 84 16,700 112 16,747 311 16,908 713 17,315
40.00 - - 82 17,572 - - 82 17,640 82 17,666 82 17,691 106 17,734 268 18,037 614 18,308
41.00 - - 82 18,520 - - 82 18,648 82 18,676 82 18,700 100 18,743 224 18,847 545 19,289
42.00 - - 82 19,515 - - 82 19,638 82 19,666 82 19,690 95 19,727 173 19,836 475 20,280
43.00 - - 82 20,515 - - 82 20,638 82 20,666 82 20,690 91 20,728 116 20,799 434 21,291
44.00 - - 82 21,528 - - 82 21,637 82 21,670 82 21,690 88 21,728 112 21,776 364 22,321
45.00 - - 82 22,572 - - 82 22,637 82 22,670 82 22,690 84 22,728 108 22,778 336 23,274
46.00 - - 82 23,574 - - 82 23,636 82 23,670 82 23,690 82 23,728 104 23,780 294 24,057
47.00 - - 82 24,575 - - 82 24,636 82 24,670 82 24,690 82 24,728 102 24,781 251 25,188
48.00 - - 82 25,575 - - 82 25,635 82 25,670 82 25,690 82 25,728 100 25,853 213 26,006
49.00 - - 82 26,575 - - 82 26,635 82 26,668 82 26,689 82 26,728 96 26,782 168 26,965
50.00 - - 82 27,515 - - 82 27,635 82 27,668 82 27,688 82 27,728 94 27,784 115 27,925
52.50 - - 82 30,075 - - 82 30,138 82 30,168 82 30,188 82 30,228 86 30,282 108 30,339
55.00 - - 82 32,575 - - 82 32,641 82 32,668 82 32,688 82 32,728 83 32,781 101 32,835
57.50 - - 82 35,074 - - 82 35,143 82 35,167 82 35,188 82 35,228 82 35,279 94 35,333
60.00 - - 82 37,574 - - 82 37,642 82 37,667 82 37,688 82 37,728 82 37,775 90 37,829
62.50 - - 82 40,074 - - 82 40,141 82 40,167 82 40,188 82 40,224 82 40,272 86 40,327
65.00 - - 82 42,574 - - 82 42,641 82 42,667 - - 82 42,719 82 42,770 84 42,824
COL (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - - - 10,998 182 - - 11,325 468 - - - -
8.75 10,358 190 10,410 207 10,498 207 - - 10,866 532 11,267 1,038 11,421 1,479
9.00 9,857 224 9,911 240 10,016 239 - - 10,406 658 10,844 1,196 11,008 1,694
9.25 9,357 266 9,424 281 9,532 337 9,665 436 9,966 794 10,428 1,358 10,601 1,876
9.50 8,856 317 8,924 332 9,048 430 9,200 566 9,522 949 10,013 1,544 10,232 2,072
9.75 8,360 382 8,436 394 8,581 528 8,734 686 9,098 1,078 9,620 1,727 9,859 2,306
10.00 7,859 462 7,948 523 8,112 660 8,285 812 8,670 1,262 9,218 1,950 9,474 2,531
10.50 6,851 682 6,968 782 7,184 956 7,397 1,158 7,848 1,672 8,464 2,394 8,825 3,002
11.00 5,851 987 5,995 1,121 6,247 1,329 6,500 1,596 7,070 2,114 7,748 2,920 8,103 3,554
11.50 4,849 1,369 5,071 1,565 5,406 1,787 5,708 2,118 6,280 2,633 7,068 3,390 7,479 4,131
12.00 3,842 1,806 4,222 2,090 4,664 2,360 5,006 2,692 5,643 3,190 6,448 3,982 6,908 4,712
12.50 2,919 2,332 3,414 2,690 3,940 3,026 4,325 3,329 5,012 3,823 5,836 4,567 6,361 5,339
13.00 2,240 3,038 2,676 3,396 3,267 3,733 3,702 4,008 4,445 4,490 5,305 5,220 5,876 5,992
13.50 1,714 4,018 2,112 4,224 2,714 4,513 3,162 4,773 3,905 5,209 4,781 5,927 5,374 6,660
14.00 1,310 5,030 1,669 5,168 2,211 5,434 2,674 5,593 3,437 5,993 4,266 6,663 4,970 7,384
14.50 950 6,038 1,288 6,111 1,791 6,248 2,266 6,423 3,024 6,784 3,828 7,417 4,538 8,181
15.00 695 7,038 984 7,052 1,410 7,177 1,871 7,329 2,648 7,753 3,526 8,215 4,236 8,916
15.50 518 8,038 706 8,042 1,112 8,122 1,547 8,186 2,314 8,509 3,166 9,016 3,937 9,736
16.00 398 9,038 553 9,038 878 9,080 1,274 9,168 1,996 9,389 2,860 9,812 3,584 10,542
16.50 315 10,038 418 10,038 680 10,047 1,026 10,113 1,726 10,296 2,552 10,659 3,321 11,322
17.00 256 11,038 287 11,038 525 11,038 848 11,070 1,512 11,223 2,291 11,531 3,046 12,216
17.50 214 12,038 244 12,038 427 12,038 713 12,058 1,292 12,151 2,038 12,458 2,770 13,015
18.00 183 13,038 210 13,038 329 13,038 575 13,038 1,100 13,098 1,809 13,354 2,606 13,925
18.50 159 14,038 186 14,038 220 14,038 - - 942 14,077 1,642 14,277 2,386 14,808
19.00 142 15,038 166 15,038 204 15,038 - - 822 15,038 1,448 15,190 - -
19.50 - - - - 191 16,038 - - 699 16,038 1,284 16,144 - -
20.00 - - - - 180 17,038 - - 625 17,038 1,158 17,116 - -
21.00 - - - - 161 19,038 - - 474 19,038 924 19,038 - -
22.00 - - - - 148 21,038 - - 310 21,038 - - - -
COS (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 22,398 201 - - 22,709 411 - - 23,325 723 23,935 1,054 - -
9.50 21,773 201 - - 22,153 431 - - 22,773 760 23,378 1,112 - -
9.75 21,148 201 - - 21,532 463 - - 22,004 815 22,834 1,373 - -
10.00 20,523 201 - - 20,971 496 - - 21,465 871 22,172 1,577 - -
10.50 19,273 201 19,341 367 19,732 562 - - 20,377 1,143 21,089 1,834 - -
11.00 18,024 201 18,334 428 18,293 638 - - 19,502 1,413 20,171 2,299 - -
11.50 16,774 201 16,856 490 17,477 740 - - 18,297 1,747 19,160 2,692 19,685 3,768
12.00 15,524 247 15,605 569 16,298 833 16,430 1,212 17,376 2,162 18,198 3,214 18,648 4,324
12.50 14,274 321 14,350 659 15,163 1,126 15,375 1,588 16,226 2,587 17,129 3,743 17,806 4,950
13.00 13,025 429 13,427 777 14,064 1,405 14,305 1,924 15,314 3,111 16,246 4,363 16,986 5,561
13.50 11,774 593 12,313 915 12,889 1,759 13,304 2,459 14,345 3,626 15,327 4,987 16,199 6,225
14.00 10,523 832 10,919 1,354 11,603 2,302 12,315 2,969 13,456 4,244 14,473 5,660 15,325 6,943
14.50 9,273 1,163 9,821 1,814 10,641 2,844 11,398 3,537 12,514 4,777 13,647 6,368 14,641 7,604
15.00 8,024 1,579 8,789 2,402 9,697 3,415 10,423 4,204 11,880 5,579 12,662 7,037 14,051 8,319
15.50 6,822 2,044 7,793 3,058 8,819 4,161 9,605 4,896 11,146 6,163 11,988 7,870 13,327 9,074
16.00 5,628 2,573 6,863 3,811 8,018 4,917 8,845 5,648 10,430 6,934 11,308 8,525 12,684 9,857
16.50 4,472 3,232 6,007 4,654 7,212 5,652 8,087 6,398 9,754 7,709 10,687 9,249 12,175 10,653
17.00 3,396 4,209 5,152 5,536 6,474 6,523 7,407 7,239 9,143 8,590 10,081 10,090 11,642 11,509
17.50 2,688 5,373 4,447 6,452 5,807 7,425 6,757 8,114 8,472 9,456 9,593 11,023 11,081 12,348
18.00 2,143 6,580 3,789 7,447 5,198 8,340 6,198 9,009 7,947 10,321 9,054 11,883 10,647 13,274
18.50 1,667 7,800 3,202 8,495 4,630 9,319 5,627 9,945 7,337 11,219 8,524 12,745 10,186 14,196
19.00 1,273 9,050 2,678 9,566 4,080 10,310 5,074 10,908 6,833 12,184 8,025 13,749 9,695 15,117
19.50 963 10,300 2,197 10,669 3,594 11,582 4,580 12,105 6,359 13,142 7,541 14,672 9,206 16,100
20.00 739 11,550 1,790 11,910 3,156 12,694 4,125 13,130 5,923 14,060 7,110 15,651 8,806 17,145
21.00 464 14,101 1,296 14,389 2,379 14,903 3,334 15,297 5,159 16,024 6,223 17,597 8,030 18,978
22.00 335 16,601 934 16,868 1,878 17,153 2,643 17,555 4,436 18,307 5,545 19,593 7,269 21,023
23.00 274 19,086 800 19,315 1,433 19,577 2,177 20,025 3,770 20,534 4,832 21,600 6,630 23,109
24.00 233 21,550 700 22,044 1,093 22,357 1,774 22,626 3,272 23,075 4,277 23,701 5,959 24,944
25.00 202 24,050 622 24,050 981 24,519 1,481 24,942 2,798 25,416 3,713 25,702 5,466 27,154
CPA (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - - - 6,065 91 - - 6,138 144 - - - -
8.50 - - - - 5,814 97 - - 5,944 155 5,961 272 - -
8.75 - - - - 5,544 103 - - 5,735 164 5,758 366 - -
9.00 - - - - 5,292 113 - - 5,404 178 5,410 413 - -
9.25 4,992 58 5,019 88 5,084 124 5,134 148 5,187 194 5,259 496 5,303 667
9.50 4,744 58 4,766 96 4,834 133 4,904 160 4,964 257 5,075 564 5,126 748
9.75 4,494 65 4,517 106 4,603 145 4,656 176 4,738 318 4,808 633 4,919 837
10.00 4,244 77 4,268 115 4,354 162 4,424 193 4,532 372 4,615 739 4,712 942
10.50 3,744 110 3,772 145 3,874 197 3,910 284 4,122 524 4,162 929 4,295 1,156
11.00 3,244 166 3,287 182 3,394 292 3,497 432 3,676 704 3,803 1,164 3,955 1,396
11.50 2,744 260 2,805 260 2,927 452 3,044 607 3,333 902 3,418 1,400 3,614 1,664
12.00 2,244 407 2,342 433 2,500 672 2,652 823 2,981 1,149 3,084 1,670 3,323 1,944
12.50 1,745 586 1,903 690 2,134 926 2,290 1,082 2,644 1,417 2,784 1,982 3,034 2,249
13.00 1,256 810 1,519 1,009 1,770 1,220 1,945 1,385 2,310 1,720 2,498 2,295 2,739 2,570
13.50 848 1,176 1,152 1,371 1,443 1,568 1,652 1,722 2,037 2,052 2,229 2,628 2,494 2,913
14.00 617 1,675 840 1,807 1,168 1,943 1,376 2,074 1,786 2,371 1,998 2,987 2,285 3,213
14.50 434 2,176 610 2,233 911 2,361 1,143 2,483 1,550 2,733 1,768 3,352 2,071 3,585
15.00 294 2,676 408 2,705 710 2,794 941 2,891 1,345 3,129 1,567 3,780 1,922 4,034
15.50 203 3,176 262 3,176 542 3,241 750 3,322 1,162 3,602 1,373 4,187 1,756 4,422
16.00 148 3,680 218 3,715 402 3,754 616 3,785 1,028 4,035 1,260 4,632 1,588 4,833
16.50 112 4,182 188 4,215 322 4,251 495 4,284 868 4,489 1,090 5,079 1,460 5,162
17.00 89 4,682 164 4,713 236 4,748 392 4,780 752 4,932 973 5,389 1,291 5,559
17.50 73 5,186 148 5,224 212 5,259 263 5,294 626 5,389 860 5,964 1,188 6,043
18.00 61 5,682 133 5,713 193 5,746 239 5,773 541 5,830 764 6,277 1,088 6,526
18.50 58 6,182 121 6,213 176 6,245 220 6,270 450 6,327 662 6,884 977 6,950
19.00 58 6,682 113 6,713 163 6,743 204 6,768 390 6,823 578 7,184 874 7,298
19.50 58 7,182 104 7,213 152 7,240 - - 323 7,321 525 7,819 - -
CPC (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.80 3,955 47 - - 3,990 57 - - 4,034 70 4,095 88 - -
2.90 3,755 47 - - 3,791 59 - - 3,834 75 3,894 93 - -
3.00 3,555 47 3,572 53 3,592 63 - - 3,638 81 3,676 98 - -
3.10 3,355 47 3,372 57 3,389 66 - - 3,444 86 3,520 106 - -
3.20 3,155 48 3,173 59 3,192 71 3,207 78 3,248 90 3,281 114 3,283 214
3.30 2,955 54 2,974 64 3,002 76 3,009 83 3,043 96 3,082 123 3,121 262
3.40 2,755 59 2,774 69 2,802 81 2,810 89 2,847 105 2,887 136 2,886 339
3.50 2,555 68 2,575 74 2,602 88 2,613 98 2,650 113 2,744 196 2,777 382
3.60 2,355 78 2,375 83 2,396 98 2,426 107 2,453 172 2,570 250 2,577 454
3.70 2,155 93 2,178 98 2,202 107 2,224 119 2,270 224 2,370 336 2,424 548
3.80 1,955 111 1,978 116 2,002 119 2,047 176 2,098 269 2,216 414 2,271 616
3.90 1,755 136 1,778 138 1,821 180 1,847 230 1,941 322 2,078 490 2,110 704
4.00 1,555 171 1,591 172 1,637 237 1,684 286 1,781 400 1,896 589 1,974 814
4.10 1,355 219 1,391 240 1,452 294 1,501 369 1,616 475 1,757 679 1,831 898
4.20 1,155 280 1,200 312 1,280 381 1,348 451 1,487 574 1,608 797 1,706 1,026
4.30 955 351 1,020 404 1,121 490 1,193 553 1,336 688 1,461 924 1,579 1,130
4.40 753 448 863 526 976 616 1,069 674 1,219 803 1,330 1,032 1,490 1,250
4.50 568 572 702 648 826 739 925 812 1,100 935 1,195 1,174 1,359 1,392
4.60 458 725 572 810 709 879 815 946 978 1,059 1,076 1,280 1,264 1,523
4.70 374 926 458 984 588 1,048 702 1,077 873 1,187 976 1,450 1,170 1,662
4.80 292 1,129 354 1,168 485 1,226 608 1,270 788 1,327 871 1,608 1,092 1,814
4.90 233 1,329 289 1,351 404 1,402 510 1,445 699 1,518 785 1,754 1,013 1,960
5.00 188 1,529 227 1,542 352 1,563 435 1,619 609 1,689 698 1,925 916 2,133
5.25 122 2,030 131 2,034 200 2,052 299 2,075 434 2,126 528 2,336 769 2,544
5.50 89 2,530 101 2,535 124 2,555 192 2,561 305 2,593 376 2,754 613 2,974
5.75 70 3,030 88 3,035 107 3,057 122 3,061 243 3,074 274 3,181 502 3,397
6.00 59 3,531 78 3,536 96 3,557 108 3,563 182 3,574 209 3,645 391 3,837
6.25 52 4,031 71 4,036 88 4,057 99 4,063 119 4,074 138 4,137 303 4,316
6.50 47 4,531 66 4,536 81 4,557 92 4,563 110 4,574 129 4,629 244 4,750
6.75 47 5,031 63 5,036 76 5,058 86 5,063 102 5,074 120 5,120 192 5,250
7.00 47 5,531 59 5,536 72 5,558 81 5,563 96 5,574 113 5,608 129 5,682
7.25 47 6,031 57 6,036 69 6,058 - - 92 6,074 106 6,096 122 6,159
7.50 47 6,531 54 6,536 65 6,558 - - 88 6,574 104 6,584 116 6,585
7.75 47 7,031 52 7,037 63 7,058 - - 84 7,074 100 7,072 112 7,073
8.00 - - - - 62 7,558 - - 81 7,574 - - - -
8.25 - - - - 59 8,058 - - 78 8,074 - - - -
8.50 - - - - 58 8,558 - - 76 8,573 - - - -
8.75 - - - - 57 9,058 - - - - - - - -
CPI (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.50 8,978 88 9,065 88 9,124 97 9,239 160 9,523 304 9,747 774 9,883 1,122
19.00 8,478 88 8,536 88 8,597 110 8,764 213 9,026 380 9,397 910 9,550 1,272
19.50 7,977 88 8,025 89 8,136 166 8,289 263 8,575 473 8,942 1,054 9,142 1,461
20.00 7,468 88 7,575 101 7,636 217 7,824 340 8,178 574 8,529 1,220 8,733 1,642
21.00 6,467 134 6,556 145 6,737 357 6,901 536 7,279 854 7,694 1,589 7,950 2,055
22.00 5,468 226 5,566 312 5,757 605 5,944 830 6,447 1,185 6,915 2,037 7,199 2,494
23.00 4,468 409 4,622 569 4,895 947 5,126 1,202 5,547 1,605 6,072 2,525 6,528 2,960
24.00 3,471 743 3,732 963 4,147 1,392 4,429 1,658 4,848 2,086 5,416 3,061 5,894 3,501
25.00 2,490 1,184 2,953 1,501 3,385 1,899 3,709 2,168 4,205 2,634 4,810 3,617 5,326 4,078
26.00 1,662 1,780 2,208 2,169 2,695 2,564 3,079 2,784 3,618 3,209 4,261 4,243 4,789 4,694
27.00 1,107 2,656 1,603 2,924 2,127 3,232 2,510 3,517 3,036 3,794 3,763 4,894 4,315 5,313
28.00 697 3,651 1,119 3,797 1,650 4,056 2,031 4,257 2,654 4,501 3,358 5,496 3,904 6,070
29.00 394 4,664 742 4,722 1,271 4,902 1,647 5,066 2,237 5,315 2,948 6,237 3,510 6,759
30.00 242 5,654 485 5,678 958 5,811 1,293 5,926 1,870 6,178 2,563 7,130 3,148 7,514
31.00 162 6,655 314 6,681 688 6,726 1,007 6,806 1,550 7,066 2,236 7,937 2,814 8,320
32.00 116 7,654 202 7,654 502 7,706 790 7,743 1,285 7,935 1,950 8,778 2,526 9,122
33.00 88 8,654 128 8,654 352 8,706 597 8,727 1,054 8,814 1,685 9,650 2,236 9,962
34.00 88 9,654 112 9,654 255 9,716 462 9,739 864 9,788 1,450 10,558 2,013 10,761
35.00 88 10,654 100 10,674 192 10,716 346 10,739 703 10,787 1,243 11,414 1,782 11,704
36.00 88 11,654 90 11,654 127 11,694 254 11,711 578 11,746 1,075 12,324 1,606 12,515
37.00 88 12,654 88 12,654 116 12,715 196 12,738 473 12,778 927 13,220 1,434 13,410
38.00 88 13,654 88 13,674 107 13,704 - - 360 13,759 783 14,103 1,263 14,370
39.00 88 14,654 88 14,674 100 14,715 - - 308 14,773 678 15,025 1,136 15,185
40.00 88 15,654 88 15,654 94 15,654 - - 256 15,759 580 15,959 1,011 16,122
41.00 - - - - 88 16,678 - - 201 16,773 511 16,979 - -
42.00 - - - - 88 17,689 - - 138 17,758 - - - -
43.00 - - - - 88 18,714 - - 131 18,772 - - - -
44.00 - - - - 88 19,714 - - 124 19,772 - - - -
45.00 - - - - 88 20,689 - - 119 20,735 - - - -
46.00 - - - - 88 21,713 - - - - - - - -
47.00 - - - - 88 22,710 - - - - - - - -
48.00 - - - - 88 23,710 - - - - - - - -
49.00 - - - - 88 24,710 - - - - - - - -
CRC (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.30 602 17 614 25 624 31 - - 656 44 681 54 679 110
3.40 552 19 569 27 580 35 589 41 606 49 638 59 637 140
3.50 502 23 514 31 530 38 539 44 557 54 595 78 594 161
3.60 452 27 464 35 475 43 490 49 515 72 553 105 553 182
3.70 402 35 414 39 430 49 440 68 471 98 510 128 510 206
3.80 351 44 364 47 381 68 396 85 428 113 473 149 473 231
3.90 299 57 314 57 336 85 357 109 389 135 440 170 440 263
4.00 248 74 268 84 290 111 317 131 354 162 400 194 401 295
4.10 200 92 224 105 253 134 280 158 318 187 370 219 371 324
4.20 153 119 187 142 218 166 246 188 291 217 340 247 340 359
4.30 117 157 146 180 181 202 210 222 252 254 313 278 314 391
4.40 89 207 117 222 156 235 182 254 226 280 283 313 285 427
4.50 72 257 93 263 129 274 152 294 199 318 258 343 262 462
4.60 56 307 73 307 106 307 132 330 176 351 238 379 241 501
4.70 45 357 54 357 90 369 110 374 157 390 216 414 220 534
4.80 37 407 48 407 74 407 95 424 138 440 194 458 196 576
4.90 31 457 43 457 56 457 79 457 124 482 175 493 179 610
5.00 26 507 39 507 51 507 60 507 111 507 164 543 168 618
5.25 19 632 33 632 43 632 51 632 79 632 120 632 125 741
5.50 15 757 29 757 38 757 44 757 56 757 89 757 92 866
5.75 13 882 26 882 33 882 39 882 50 882 66 882 69 988
6.00 12 1,007 24 1,007 31 1,007 - - 47 1,007 60 1,007 63 1,112
6.25 11 1,132 21 1,132 29 1,132 - - 43 1,132 55 1,132 - -
6.50 11 1,257 20 1,257 26 1,257 - - 39 1,257 51 1,257 - -
6.75 11 1,382 19 1,382 25 1,382 - - 37 1,382 48 1,382 - -
7.00 11 1,507 - - 24 1,507 - - 36 1,507 45 1,507 - -
7.25 11 1,632 - - 23 1,632 - - 33 1,632 43 1,632 - -
7.50 - - - - 21 1,757 - - 32 1,757 - - - -
7.75 - - - - 21 1,882 - - 31 1,882 - - - -
8.00 - - - - 20 2,007 - - - - - - - -
CRG (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.20 1,157 20 1,162 29 1,183 34 - - 1,210 44 1,237 53 1,252 62
2.30 1,057 23 1,069 31 1,083 37 1,084 42 1,111 49 1,151 56 1,153 90
2.40 957 26 969 35 983 42 996 46 1,011 53 1,052 84 1,068 117
2.50 857 31 869 38 883 46 896 50 911 60 964 110 980 143
2.60 757 37 769 43 783 52 796 58 825 89 878 136 905 182
2.70 657 47 669 49 684 60 708 87 737 116 802 174 829 231
2.80 557 62 569 62 594 90 618 128 658 158 733 212 751 279
2.90 457 85 484 95 510 134 545 155 587 207 663 258 682 332
3.00 357 118 397 152 443 187 470 208 515 254 602 313 620 387
3.10 260 166 315 207 374 249 403 267 449 312 548 368 568 439
3.20 191 234 246 278 302 324 332 343 390 376 493 429 505 510
3.30 136 325 194 364 245 398 289 415 341 446 446 500 458 567
3.40 96 426 140 446 209 478 232 493 299 524 398 576 408 642
3.50 73 527 112 541 172 564 198 579 254 600 347 651 371 725
3.60 58 624 86 636 136 657 161 663 221 682 306 734 330 799
3.70 47 724 58 736 111 750 138 755 187 775 275 817 301 879
3.80 40 826 52 829 87 842 115 855 149 865 243 907 269 960
3.90 35 926 48 929 59 933 90 946 126 965 210 997 236 1,049
4.00 31 1,026 44 1,029 55 1,033 62 1,035 100 1,054 190 1,076 204 1,129
4.10 29 1,126 42 1,129 52 1,133 59 1,135 72 1,141 170 1,163 179 1,216
4.20 26 1,226 40 1,229 49 1,233 55 1,235 67 1,241 149 1,263 161 1,304
4.30 24 1,326 37 1,329 47 1,333 - - 64 1,341 126 1,348 135 1,393
4.40 23 1,426 36 1,429 44 1,432 - - 61 1,440 101 1,447 - -
4.50 22 1,526 35 1,529 42 1,532 - - 59 1,540 72 1,547 - -
4.60 - - - - 41 1,632 - - 56 1,640 70 1,647 - -
4.70 - - - - 40 1,732 - - 54 1,739 - - - -
4.80 - - - - 38 1,832 - - 53 1,839 - - - -
4.90 - - - - 37 1,932 - - 52 1,939 - - - -
5.00 - - - - 36 2,032 - - 49 2,039 - - - -
5.25 - - - - 34 2,282 - - 47 2,289 - - - -
5.50 - - - - 32 2,532 - - 44 2,539 - - - -
5.75 - - - - 31 2,782 - - 42 2,789 - - - -
6.00 - - - - 30 3,032 - - 41 3,038 - - - -
6.25 - - - - 29 3,282 - - 38 3,288 - - - -
6.50 - - - - 28 3,532 - - 37 3,538 - - - -
6.75 - - - - 28 3,782 - - 37 3,788 - - - -
7.00 - - - - 26 4,032 - - 36 4,038 - - - -
7.25 - - - - 26 4,282 - - 35 4,288 - - - -
7.50 - - - - 25 4,532 - - 34 4,538 - - - -
CRL (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - - - 7,175 77 - - - - - - - -
19.50 6,838 77 6,876 77 6,925 77 - - 7,090 216 7,247 492 7,309 714
20.00 6,588 77 6,629 77 6,675 77 6,725 80 6,851 255 7,016 568 7,092 794
21.00 6,087 92 6,129 101 6,185 99 6,241 166 6,380 343 6,581 718 6,664 945
22.00 5,585 129 5,632 138 5,694 158 5,761 241 5,928 459 6,159 886 6,260 1,139
23.00 5,087 185 5,132 191 5,207 254 5,285 355 5,485 606 5,747 1,075 5,875 1,374
24.00 4,584 269 4,641 305 4,728 381 4,821 498 5,052 781 5,354 1,302 5,497 1,582
25.00 4,078 390 4,131 439 4,238 532 4,355 673 4,645 973 4,974 1,524 5,162 1,841
26.00 3,579 548 3,653 616 3,790 709 3,932 879 4,252 1,196 4,628 1,800 4,824 2,104
27.00 3,078 726 3,185 819 3,363 925 3,533 1,117 3,889 1,455 4,245 2,067 4,499 2,392
28.00 2,577 919 2,738 1,055 2,957 1,199 3,154 1,386 3,544 1,730 3,932 2,361 4,216 2,685
29.00 2,073 1,143 2,313 1,335 2,584 1,502 2,801 1,694 3,226 2,037 3,632 2,682 3,943 3,013
30.00 1,605 1,426 1,927 1,654 2,236 1,834 2,472 2,033 2,930 2,358 3,396 3,011 3,684 3,326
31.00 1,285 1,811 1,582 2,010 1,921 2,219 2,168 2,387 2,652 2,704 3,090 3,355 3,440 3,676
32.00 1,034 2,321 1,268 2,443 1,630 2,621 1,896 2,768 2,398 3,074 2,842 3,714 3,222 4,026
33.00 826 2,830 1,029 2,895 1,369 3,034 1,650 3,170 2,160 3,451 2,616 4,091 3,013 4,407
34.00 639 3,332 822 3,364 1,135 3,472 1,425 3,589 1,944 3,840 2,432 4,468 2,801 4,778
35.00 482 3,832 647 3,845 941 3,923 1,218 4,022 1,740 4,265 2,239 4,876 2,609 5,149
36.00 359 4,332 507 4,335 770 4,398 1,038 4,472 1,550 4,677 2,048 5,261 2,455 5,556
37.00 270 4,832 387 4,831 618 4,866 882 4,928 1,379 5,104 1,868 5,687 2,280 5,957
38.00 206 5,332 290 5,332 501 5,342 747 5,392 1,223 5,549 1,687 6,103 2,112 6,358
39.00 162 5,832 208 5,832 405 5,835 625 5,864 1,062 5,995 1,537 6,525 1,952 6,783
40.00 131 6,332 146 6,332 319 6,332 518 6,341 951 6,454 1,406 6,968 1,829 7,200
41.00 107 6,832 122 6,832 244 6,832 - - 847 6,917 1,287 7,399 1,699 7,629
42.00 90 7,332 104 7,332 207 7,332 - - 749 7,391 1,170 7,844 1,587 8,060
43.00 77 7,832 90 7,832 144 7,832 - - 658 7,832 1,065 8,287 - -
44.00 77 8,332 79 8,332 99 8,332 - - 574 8,355 969 8,742 - -
45.00 - - - - 92 8,832 - - 510 8,832 888 9,200 - -
46.00 - - - - 86 9,332 - - 444 9,332 817 9,649 - -
47.00 - - - - 80 9,832 - - 391 9,832 - - - -
CRP (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
12.00 16,720 135 - - 17,042 185 - - 17,471 308 17,856 449 - -
12.50 15,720 135 - - 15,890 209 - - 16,151 346 16,928 619 - -
13.00 14,720 135 - - 15,049 236 - - 15,584 392 15,996 765 - -
13.50 13,720 135 13,936 186 13,935 263 - - 14,628 434 15,088 997 - -
14.00 12,721 135 12,806 213 13,088 304 - - 13,641 494 14,194 1,254 14,336 1,830
14.50 11,721 135 11,820 242 12,125 344 - - 12,779 670 13,293 1,582 13,461 2,202
15.00 10,722 156 10,970 281 11,218 399 11,403 485 11,797 984 12,433 1,929 12,640 2,560
15.50 9,722 208 10,020 329 10,254 462 10,417 678 10,986 1,260 11,252 2,270 11,877 2,979
16.00 8,724 285 9,068 394 9,150 659 9,304 935 9,871 1,555 10,786 2,712 11,132 3,458
16.50 7,724 407 7,866 486 8,162 916 8,420 1,220 9,089 1,936 10,019 3,157 10,400 3,933
17.00 6,725 597 6,938 702 7,290 1,265 7,604 1,610 8,358 2,369 9,098 3,692 9,640 4,448
17.50 5,726 874 6,017 1,105 6,446 1,661 6,830 2,043 7,645 2,834 8,420 4,148 9,045 4,992
18.00 4,732 1,222 5,155 1,544 5,658 2,145 6,088 2,573 6,970 3,306 7,802 4,729 8,456 5,566
18.50 3,744 1,633 4,342 2,118 4,910 2,696 5,392 3,104 6,366 3,839 7,199 5,306 7,780 6,182
19.00 2,807 2,147 3,550 2,766 4,230 3,300 4,752 3,698 5,772 4,415 6,665 5,935 7,278 6,794
19.50 2,058 2,938 2,871 3,522 3,617 4,014 4,150 4,373 5,208 5,096 6,099 6,590 6,784 7,475
20.00 1,558 3,907 2,294 4,323 3,036 4,748 3,628 5,108 4,697 5,757 5,643 7,254 6,346 8,139
21.00 840 5,904 1,357 6,042 2,108 6,358 2,678 6,608 3,784 7,237 4,735 8,658 5,497 9,413
22.00 437 7,904 740 7,904 1,399 8,094 1,905 8,298 2,978 8,788 3,936 10,165 4,786 10,873
23.00 258 9,904 473 9,904 903 9,904 1,349 9,904 2,330 10,426 3,307 11,803 4,152 12,722
24.00 173 11,904 378 11,904 560 11,904 927 11,904 1,771 11,904 2,730 13,479 3,600 14,362
25.00 135 13,904 315 13,904 471 13,904 592 13,904 1,374 13,904 2,212 15,173 3,120 16,082
26.00 135 15,904 272 15,904 406 15,904 513 15,904 1,058 15,904 1,832 16,910 2,638 17,371
27.00 135 17,904 238 18,021 358 18,114 454 18,186 781 18,340 1,448 18,677 2,258 19,539
28.00 135 19,904 214 19,904 321 19,904 407 19,904 576 19,904 1,220 20,522 1,947 21,327
29.00 135 21,904 195 21,904 292 21,904 370 21,904 525 21,904 978 22,340 1,660 22,696
30.00 - - - - 268 23,904 - - 482 23,904 804 24,354 - -
31.00 - - - - 249 25,904 - - 447 25,904 615 25,912 - -
CSA (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 29,550 261 29,680 261 29,778 264 29,779 298 29,774 374 29,770 453 29,769 532
9.25 28,300 261 28,435 261 28,536 278 28,537 324 28,531 399 28,528 486 28,526 576
9.50 27,050 261 27,190 261 27,293 302 27,294 350 27,288 424 27,285 532 27,284 620
9.75 25,801 261 25,945 261 26,050 327 26,052 375 26,046 461 26,042 576 26,041 882
10.00 24,551 261 24,700 261 24,808 353 24,810 401 24,803 507 24,800 828 24,798 1,087
10.50 22,052 261 22,209 296 22,323 425 22,324 491 22,318 600 22,315 1,111 22,312 1,633
11.00 19,552 330 19,718 364 19,839 516 19,840 599 19,833 931 19,819 1,660 19,798 2,324
11.50 17,053 473 17,216 503 17,327 664 17,336 950 17,342 1,432 17,634 2,375 18,302 3,070
12.00 14,554 725 14,715 744 14,819 1,134 14,911 1,595 14,944 2,224 15,462 3,298 16,370 4,062
12.50 12,056 1,180 12,264 1,179 12,446 2,015 12,531 2,508 12,721 3,198 13,515 4,339 14,612 5,236
13.00 9,557 1,923 9,830 2,038 10,153 3,188 10,256 3,767 10,612 4,503 11,707 5,663 12,918 6,496
13.50 7,051 2,852 7,536 3,140 7,982 4,787 8,195 5,329 8,690 6,016 10,106 7,134 11,456 7,984
14.00 4,560 4,136 5,386 4,616 5,961 6,628 6,256 7,097 6,925 7,738 8,510 8,742 9,922 9,596
14.50 3,148 6,385 3,646 6,694 4,317 8,712 4,682 8,990 5,605 9,485 7,178 10,415 8,644 11,308
15.00 2,158 8,918 2,442 8,967 3,035 10,835 3,481 11,266 4,381 11,508 6,026 12,283 7,532 12,933
15.50 1,401 11,418 1,639 11,418 2,025 13,151 2,464 13,342 3,443 13,669 5,084 14,302 6,502 14,879
16.00 921 13,918 989 13,918 1,382 15,561 1,762 15,650 2,589 15,923 4,268 16,412 5,556 16,889
16.50 642 16,418 706 16,418 803 18,006 1,116 18,350 1,962 18,525 3,522 18,905 4,884 19,344
17.00 478 18,918 537 18,918 682 20,702 764 20,804 1,538 20,925 2,912 21,249 4,185 21,555
17.50 374 21,418 461 21,418 584 23,155 676 23,200 1,093 23,355 2,380 23,552 3,540 23,812
18.00 305 23,918 408 23,918 524 25,655 592 25,702 766 25,804 1,893 25,996 3,076 26,245
18.50 261 26,418 368 26,418 468 28,106 542 28,152 690 28,245 1,517 28,430 2,550 28,584
19.00 261 28,918 335 28,918 425 30,606 492 30,653 641 30,743 1,290 30,851 2,109 31,011
19.50 261 31,418 309 31,418 398 33,058 453 33,153 593 33,239 1,018 33,347 1,888 33,514
20.00 261 33,918 288 33,918 372 35,558 429 35,653 546 35,737 740 35,845 1,536 35,938
21.00 261 38,918 261 38,918 324 40,508 384 40,591 501 40,678 640 40,791 1,044 40,934
22.00 261 43,918 261 43,918 305 45,556 348 45,591 447 45,681 582 45,796 710 45,846
23.00 261 48,918 261 48,918 278 50,507 - - 405 50,628 526 50,722 651 50,845
24.00 261 53,918 261 53,918 261 55,455 - - 380 55,560 484 55,646 - -
25.00 - - - - 261 60,454 - - 354 60,564 459 60,649 - -
CSE (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - - - 7,050 65 - - - - - - - -
30.00 - - - - 6,561 75 - - - - - - - -
31.00 5,837 65 - - 6,071 116 - - 6,359 384 6,707 738 - -
32.00 5,335 75 - - 5,582 178 - - 5,894 507 6,299 887 - -
33.00 4,827 105 4,878 133 5,091 254 5,195 380 5,450 647 5,898 1,075 5,928 1,459
34.00 4,327 153 4,394 209 4,606 371 4,635 518 5,024 816 5,511 1,235 5,560 1,672
35.00 3,827 230 3,912 316 4,062 520 4,202 692 4,612 1,000 5,145 1,460 5,197 1,911
36.00 3,327 349 3,446 467 3,626 702 3,792 884 4,141 1,213 4,795 1,653 4,859 2,158
37.00 2,827 519 2,994 650 3,213 919 3,399 1,111 3,782 1,451 4,372 1,914 4,538 2,417
38.00 2,331 718 2,577 897 2,841 1,173 3,029 1,366 3,474 1,695 4,067 2,155 4,218 2,703
39.00 1,843 958 2,170 1,181 2,462 1,456 2,697 1,647 3,144 1,982 3,772 2,454 3,941 2,984
40.00 1,408 1,251 1,794 1,507 2,129 1,755 2,369 1,950 2,840 2,269 3,560 2,777 3,664 3,297
41.00 1,095 1,605 1,459 1,872 1,807 2,108 2,070 2,272 2,553 2,595 3,234 3,091 3,405 3,612
42.00 835 2,094 1,165 2,285 1,543 2,487 1,800 2,640 2,294 2,933 2,986 3,361 3,167 3,931
43.00 624 2,593 915 2,719 1,291 2,882 1,555 3,023 2,053 3,302 2,707 3,683 2,936 4,279
44.00 447 3,096 700 3,167 1,072 3,302 1,339 3,418 1,833 3,680 2,495 4,040 2,719 4,624
45.00 299 3,597 540 3,634 889 3,741 1,148 3,838 1,639 4,074 2,294 4,392 2,524 4,982
46.00 211 4,097 407 4,112 722 4,189 967 4,273 1,452 4,477 2,110 4,767 2,333 5,350
47.00 153 4,597 288 4,602 579 4,654 817 4,715 1,284 4,788 1,934 5,143 2,153 5,725
48.00 116 5,097 207 5,097 459 5,129 675 5,176 1,130 5,330 1,772 5,525 2,001 6,096
49.00 90 5,597 165 5,597 367 5,597 566 5,643 993 5,773 1,624 5,922 1,820 6,498
50.00 72 6,097 95 6,097 300 6,097 472 6,097 867 6,220 1,485 6,313 1,663 6,873
52.50 65 7,347 72 7,347 166 7,347 282 7,347 610 7,347 1,175 7,581 1,367 7,876
55.00 65 8,597 65 8,597 86 8,597 171 8,597 422 8,597 949 8,597 1,116 9,189
57.50 65 9,847 65 9,847 73 9,847 124 9,847 300 9,847 752 9,847 890 10,304
60.00 65 11,097 65 11,097 65 11,097 - - 200 11,097 582 11,097 740 11,437
62.50 65 12,347 65 12,347 65 12,347 - - 133 12,347 458 12,347 601 12,594
65.00 65 13,597 65 13,597 65 13,597 - - 89 13,597 351 13,597 482 13,760
67.50 - - - - 65 14,847 - - 80 14,847 - - - -
70.00 - - - - 65 16,097 - - 74 16,097 - - - -
CSP (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - - - 9,829 113 - - 10,039 128 10,167 436 - -
4.90 9,508 113 - - 9,628 113 - - 9,839 191 9,926 485 - -
5.00 9,316 113 - - 9,428 113 - - 9,539 246 9,747 529 - -
5.25 8,807 114 - - 8,944 128 - - 9,080 312 9,350 656 - -
5.50 8,306 137 - - 8,477 152 - - 8,717 409 8,893 809 - -
5.75 7,805 166 - - 7,960 180 - - 8,274 517 8,474 960 - -
6.00 7,310 206 7,369 219 7,508 269 - - 7,830 653 8,049 1,160 - -
6.25 6,808 257 6,880 269 7,004 356 - - 7,401 810 7,669 1,356 - -
6.50 6,306 323 6,405 333 6,533 482 6,664 614 6,973 969 7,274 1,548 7,596 1,958
6.75 5,803 413 5,914 461 6,061 609 6,227 783 6,560 1,180 6,975 1,794 7,257 2,175
7.00 5,295 530 5,422 623 5,602 766 5,788 953 6,163 1,382 6,607 2,013 6,916 2,459
7.25 4,797 674 4,940 807 5,156 968 5,364 1,181 5,781 1,614 6,264 2,288 6,587 2,699
7.50 4,289 840 4,431 994 4,644 1,172 4,953 1,419 5,360 1,852 5,920 2,524 6,297 2,978
7.75 3,785 1,019 3,993 1,220 4,301 1,414 4,557 1,681 5,046 2,143 5,608 2,822 6,012 3,266
8.00 3,283 1,225 3,552 1,479 3,858 1,692 4,190 1,958 4,674 2,416 5,298 3,108 5,715 3,584
8.25 2,782 1,456 3,133 1,768 3,493 1,994 3,802 2,260 4,354 2,724 5,019 3,405 5,445 3,881
8.50 2,287 1,738 2,738 2,072 3,140 2,324 3,462 2,568 4,050 3,023 4,724 3,734 5,180 4,189
8.75 1,928 2,059 2,369 2,418 2,800 2,665 3,156 2,934 3,760 3,370 4,476 4,068 4,964 4,542
9.00 1,620 2,452 2,029 2,777 2,493 3,056 2,865 3,294 3,510 3,723 4,218 4,402 4,711 4,877
9.25 1,389 2,960 1,768 3,181 2,222 3,453 2,612 3,664 3,256 4,093 3,978 4,768 4,486 5,238
9.50 1,159 3,465 1,526 3,624 1,968 3,880 2,355 4,070 3,020 4,463 3,754 5,137 4,291 5,588
9.75 972 3,969 1,322 4,107 1,758 4,304 2,116 4,483 2,802 4,851 3,538 5,490 4,097 6,025
10.00 792 4,471 1,120 4,547 1,546 4,671 1,945 4,924 2,604 5,290 3,333 5,855 3,885 6,309
10.50 539 5,479 806 5,542 1,192 5,582 1,573 5,736 2,249 6,111 2,962 6,658 3,543 7,054
11.00 381 6,479 552 6,483 884 6,543 1,272 6,637 1,909 6,924 2,615 7,448 3,222 7,880
11.50 282 7,479 371 7,479 671 7,599 1,023 7,618 1,639 7,791 2,322 8,304 2,901 8,700
12.00 220 8,479 245 8,479 491 8,484 797 8,515 1,391 8,704 2,049 9,168 2,645 9,557
12.50 179 9,479 203 9,479 351 9,479 638 9,479 1,163 9,635 1,820 10,043 2,398 10,393
13.00 149 10,479 172 10,479 264 10,510 519 10,517 994 10,568 1,596 10,950 2,183 11,283
13.50 129 11,479 150 11,479 171 11,512 396 11,520 819 11,558 1,430 11,839 2,014 12,175
14.00 113 12,479 134 12,479 159 12,498 322 12,507 717 12,521 1,268 12,751 1,793 13,047
14.50 113 13,479 120 13,479 148 13,512 245 13,523 612 13,540 1,110 13,636 1,640 13,959
15.00 - - - - 138 14,479 - - - - - - - -
CTB (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 4,091 35 - - 4,111 37 - - 4,134 53 4,158 64 - -
4.90 3,991 35 - - 4,011 38 - - 4,034 54 4,059 66 - -
5.00 3,891 35 3,904 35 3,911 40 - - 3,934 56 3,959 67 - -
5.25 3,641 35 3,654 35 3,661 44 - - 3,685 61 3,712 76 - -
5.50 3,390 35 3,403 40 3,411 50 - - 3,436 68 3,464 84 - -
5.75 3,140 35 3,153 44 3,162 54 - - 3,188 77 3,216 92 - -
6.00 2,890 35 2,903 48 2,911 62 2,918 71 2,940 86 2,972 137 2,989 209
6.25 2,638 38 2,653 56 2,660 70 2,668 80 2,691 100 2,726 181 2,745 268
6.50 2,387 47 2,402 65 2,410 83 2,420 95 2,442 148 2,478 245 2,500 340
6.75 2,137 60 2,150 83 2,160 97 2,171 141 2,194 194 2,231 323 2,256 427
7.00 1,886 80 1,899 112 1,909 149 1,920 189 1,944 280 2,020 409 2,068 523
7.25 1,630 112 1,648 160 1,656 223 1,667 279 1,695 377 1,826 523 1,936 636
7.50 1,378 162 1,389 249 1,396 313 1,407 378 1,434 481 1,616 640 1,754 763
7.75 1,123 236 1,132 360 1,144 443 1,155 512 1,247 614 1,448 772 1,600 900
8.00 872 333 887 494 908 599 949 657 1,092 759 1,320 920 1,452 1,045
8.25 622 455 649 691 708 779 782 834 935 929 1,164 1,084 1,322 1,201
8.50 437 634 469 913 545 976 638 1,018 794 1,084 1,011 1,255 1,195 1,369
8.75 328 885 342 1,134 423 1,197 517 1,228 668 1,275 887 1,439 1,087 1,543
9.00 235 1,135 242 1,370 308 1,378 404 1,433 567 1,492 785 1,628 980 1,736
9.25 167 1,385 160 1,624 240 1,622 329 1,617 472 1,696 681 1,826 878 1,922
9.50 122 1,636 114 1,876 170 1,874 247 1,873 387 1,957 594 2,028 786 2,128
9.75 94 1,886 91 2,125 118 2,125 204 2,125 314 2,160 536 2,236 707 2,338
10.00 74 2,136 80 2,377 107 2,377 159 2,377 252 2,410 457 2,508 627 2,565
10.50 53 2,636 67 2,877 89 2,877 104 2,876 172 2,909 338 2,944 510 3,032
11.00 41 3,136 59 3,376 76 3,376 89 3,376 115 3,406 247 3,424 416 3,462
11.50 35 3,636 50 3,876 68 3,874 80 3,873 101 3,905 173 3,924 313 3,940
12.00 35 4,136 48 4,375 61 4,375 - - 94 4,405 119 4,423 250 4,438
CTC (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,748 87 - - 2,809 119 - - 2,944 160 3,029 338 - -
3.50 2,548 100 2,580 107 2,610 130 2,683 148 2,767 177 2,856 394 2,904 518
3.60 2,348 119 2,380 124 2,431 146 2,483 164 2,568 247 2,678 474 2,732 622
3.70 2,148 143 2,180 148 2,251 161 2,304 182 2,392 309 2,526 530 2,578 699
3.80 1,947 176 1,996 178 2,031 183 2,104 253 2,213 402 2,349 608 2,423 789
3.90 1,747 218 1,794 218 1,868 258 1,923 320 2,054 460 2,188 708 2,290 890
4.00 1,547 272 1,594 292 1,684 328 1,760 418 1,893 567 2,053 809 2,150 978
4.10 1,346 338 1,420 367 1,516 428 1,592 509 1,748 652 1,907 920 2,011 1,111
4.20 1,148 410 1,228 448 1,344 524 1,423 620 1,582 754 1,766 1,038 1,889 1,240
4.30 948 494 1,048 558 1,184 658 1,267 726 1,450 876 1,655 1,143 1,779 1,345
4.40 747 592 888 669 1,037 789 1,126 872 1,315 1,009 1,525 1,274 1,673 1,466
4.50 606 741 740 837 884 934 997 992 1,194 1,123 1,412 1,398 1,582 1,609
4.60 496 936 624 1,002 764 1,088 883 1,143 1,090 1,254 1,330 1,537 1,464 1,747
4.70 411 1,138 505 1,176 658 1,227 766 1,292 983 1,413 1,195 1,679 1,391 1,879
4.80 342 1,339 387 1,369 549 1,433 664 1,452 894 1,570 1,110 1,808 1,298 2,038
4.90 281 1,540 314 1,540 489 1,578 584 1,624 802 1,724 1,027 1,964 1,210 2,186
5.00 233 1,740 243 1,752 399 1,765 501 1,794 704 1,908 942 2,110 1,135 2,332
5.25 155 2,240 167 2,240 265 2,240 343 2,240 543 2,359 776 2,502 955 2,731
5.50 113 2,740 138 2,740 174 2,740 259 2,740 400 2,740 625 2,920 824 3,154
5.75 89 3,240 119 3,240 152 3,240 174 3,240 278 3,240 498 3,349 709 3,599
6.00 75 3,740 106 3,740 135 3,740 156 3,740 194 3,740 398 3,740 589 4,033
6.25 64 4,240 96 4,240 123 4,240 142 4,240 177 4,240 331 4,240 504 4,516
6.50 57 4,740 89 4,740 113 4,740 131 4,740 162 4,740 263 4,740 401 4,993
6.75 52 5,240 83 5,240 106 5,240 - - 152 5,240 185 5,240 339 5,467
7.00 52 5,740 78 5,740 100 5,740 - - 142 5,740 172 5,740 270 5,924
7.25 - - - - 94 6,240 - - 135 6,240 165 6,240 - -
7.50 - - - - 90 6,740 - - 128 6,740 158 6,740 - -
7.75 - - - - 87 7,240 - - 123 7,240 - - - -
8.00 - - - - 83 7,740 - - 118 7,740 - - - -
8.25 - - - - 81 8,240 - - - - - - - -
CTS (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
16.50 7,432 869 7,558 882 7,718 1,084 7,769 1,204 7,998 1,746 8,508 2,338 8,958 2,903
17.00 6,927 1,034 7,063 1,053 7,227 1,280 7,305 1,456 7,574 1,995 8,149 2,610 8,621 3,199
17.50 6,429 1,212 6,516 1,239 6,747 1,487 6,886 1,700 7,210 2,269 7,777 2,893 8,303 3,484
18.00 5,927 1,392 6,099 1,443 6,300 1,717 6,354 1,975 6,806 2,553 7,456 3,176 7,999 3,774
18.50 5,418 1,572 5,574 1,662 5,793 1,962 5,935 2,276 6,334 2,843 7,132 3,482 7,687 4,077
19.00 4,918 1,765 5,123 1,893 5,372 2,231 5,542 2,588 6,000 3,150 6,808 3,806 7,386 4,410
19.50 4,415 1,964 4,678 2,150 4,967 2,576 5,149 2,925 5,653 3,462 6,411 4,126 7,141 4,738
20.00 3,912 2,189 4,218 2,426 4,564 2,926 4,792 3,273 5,339 3,794 6,136 4,448 6,838 5,060
21.00 2,922 2,766 3,420 3,061 3,815 3,692 4,093 3,994 4,743 4,488 5,558 5,168 6,346 5,728
22.00 2,325 3,638 2,706 3,892 3,162 4,498 3,480 4,778 4,222 5,246 5,139 5,807 5,912 6,490
23.00 1,875 4,653 2,104 4,777 2,612 5,376 2,959 5,604 3,713 6,037 4,652 6,663 5,459 7,237
24.00 1,484 5,660 1,670 5,765 2,106 6,192 2,472 6,459 3,290 6,886 4,258 7,432 5,085 8,007
25.00 1,140 6,662 1,292 6,707 1,674 7,228 2,062 7,344 2,873 7,758 3,866 8,269 4,714 8,770
26.00 850 7,668 982 7,718 1,303 8,019 1,704 8,248 2,511 8,635 3,518 9,085 4,374 9,624
27.00 634 8,667 747 8,696 1,032 9,008 1,375 9,188 2,186 9,544 3,167 9,944 4,127 10,436
28.00 481 9,667 515 9,698 770 10,007 1,116 10,137 1,910 10,375 2,874 10,753 3,848 11,268
29.00 374 10,667 408 10,688 634 11,006 935 11,095 1,656 11,405 2,602 11,668 3,518 12,121
30.00 298 11,667 331 11,667 516 12,002 722 12,055 1,423 12,224 2,338 12,513 3,300 12,993
31.00 244 12,667 275 12,681 382 12,995 620 13,000 1,256 13,157 2,132 13,399 3,046 13,860
32.00 203 13,667 241 13,676 343 13,994 501 13,973 1,079 14,094 1,909 14,303 2,820 14,728
33.00 173 14,667 220 14,667 314 14,989 378 14,970 907 14,969 1,708 15,287 2,625 15,677
34.00 149 15,667 202 15,667 293 15,990 - - 832 15,962 1,547 16,219 2,424 16,554
35.00 149 16,667 187 16,676 271 16,966 - - 682 16,961 1,408 17,091 2,239 17,454
36.00 149 17,667 174 17,676 251 17,977 - - 598 17,956 1,247 17,944 2,071 18,380
37.00 149 18,667 163 18,685 239 18,968 - - 501 18,951 1,143 18,939 - -
38.00 149 19,667 - - 227 19,966 - - 384 19,946 1,039 19,938 - -
39.00 - - - - 214 20,958 - - - - - - - -
DFM (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,038 128 - -
6.50 7,532 138 - -
6.75 7,036 158 - -
7.00 6,540 176 6,679 254
7.25 6,069 197 6,229 281
7.50 5,568 225 5,769 401
7.75 5,067 260 5,337 510
8.00 4,601 304 4,922 664
8.25 4,127 433 4,498 880
8.50 3,672 615 4,108 1,086
8.75 3,245 854 3,730 1,334
9.00 2,840 1,109 3,378 1,584
9.25 2,453 1,414 3,032 1,896
9.50 2,083 1,764 2,712 2,209
9.75 1,747 2,128 2,416 2,539
10.00 1,451 2,525 2,149 2,905
10.50 974 3,389 1,661 3,676
11.00 589 4,294 1,275 4,512
11.50 351 5,294 937 5,406
12.00 291 6,294 672 6,294
12.50 249 7,294 481 7,294
13.00 219 8,294 344 8,294
13.50 197 9,294 309 9,294
14.00 179 10,294 281 10,294
GAC (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.55 3,200 318 - - 3,249 322 - - 3,415 434 3,634 696 - -
1.60 3,000 365 3,015 367 3,076 366 3,152 413 3,249 521 3,471 772 3,660 854
1.65 2,798 419 2,832 420 2,903 460 2,982 540 3,117 662 3,306 849 3,496 975
1.70 2,598 479 2,631 479 2,700 549 2,810 623 2,949 738 3,178 965 3,370 1,133
1.75 2,398 545 2,448 575 2,525 638 2,638 706 2,779 868 3,048 1,044 3,244 1,212
1.80 2,198 616 2,266 670 2,376 729 2,463 792 2,644 947 2,880 1,167 3,116 1,322
1.85 1,997 688 2,083 766 2,198 850 2,320 910 2,507 1,070 2,748 1,273 2,987 1,429
1.90 1,795 760 1,896 862 2,018 942 2,142 1,032 2,332 1,191 2,616 1,395 2,858 1,551
1.95 1,594 832 1,734 985 1,865 1,063 1,996 1,153 2,230 1,313 2,519 1,511 2,727 1,699
2.00 1,392 955 1,572 1,108 1,713 1,185 1,848 1,282 2,088 1,429 2,383 1,655 2,634 1,805
2.10 1,054 1,227 1,246 1,380 1,434 1,457 1,584 1,565 1,839 1,701 2,147 1,924 2,445 2,068
2.20 858 1,581 1,036 1,678 1,186 1,769 1,350 1,875 1,624 2,009 1,946 2,213 2,254 2,353
2.30 690 1,987 827 2,051 1,022 2,116 1,155 2,214 1,446 2,336 1,783 2,504 2,059 2,674
2.40 559 2,391 654 2,425 807 2,483 1,005 2,550 1,266 2,660 1,618 2,825 1,903 2,992
2.50 455 2,791 522 2,816 698 2,868 853 2,908 1,130 3,016 1,448 3,175 1,697 3,301
2.60 376 3,192 391 3,205 523 3,230 695 3,288 991 3,366 1,324 3,520 1,579 3,650
2.70 318 3,592 335 3,595 411 3,614 596 3,669 847 3,743 1,196 3,866 1,509 3,993
2.80 275 3,992 292 3,996 298 4,017 495 4,047 760 4,091 1,066 4,208 1,389 4,328
2.90 241 4,394 260 4,396 264 4,400 389 4,425 672 4,465 987 4,550 1,266 4,675
3.00 216 4,794 235 4,797 244 4,801 269 4,803 506 4,837 848 4,921 1,140 5,006
3.10 197 5,194 215 5,197 229 5,201 253 5,204 401 5,238 766 5,288 1,067 5,376
3.20 180 5,594 199 5,598 217 5,601 240 5,604 280 5,612 682 5,690 993 5,745
3.30 167 5,994 186 5,998 208 6,002 229 6,006 268 6,012 595 6,059 918 6,110
3.40 156 6,395 174 6,398 199 6,402 220 6,406 257 6,412 502 6,459 842 6,510
3.50 - - - - 192 6,802 - - 247 6,812 401 6,859 - -
3.60 - - - - 185 7,203 - - 239 7,213 281 7,259 - -
3.70 - - - - 180 7,603 - - 230 7,613 - - - -
3.80 - - - - 174 8,003 - - 224 8,013 - - - -
3.90 - - - - 169 8,404 - - 218 8,414 - - - -
4.00 - - - - 166 8,804 - - 212 8,814 - - - -
4.10 - - - - 162 9,204 - - 208 9,214 - - - -
4.20 - - - - 158 9,604 - - 203 9,614 - - - -
4.30 - - - - 155 10,004 - - 198 10,014 - - - -
4.40 - - - - 152 10,404 - - 194 10,414 - - - -
4.50 - - - - 150 10,804 - - 191 10,814 - - - -
4.60 - - - - 146 11,204 - - 187 11,214 - - - -
4.70 - - - - 145 11,604 - - 185 11,614 - - - -
4.80 - - - - 143 12,004 - - - - - - - -
4.90 - - - - 140 12,404 - - - - - - - -
5.00 - - - - 139 12,804 - - - - - - - -
5.25 - - - - 134 13,804 - - - - - - - -
GAH (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
10.00 29,555 398 29,610 522 29,615 530 29,731 569 29,936 568 30,440 1,106 31,026 2,077 32,472 4,333 33,169 5,720
10.25 28,306 398 - - 28,365 612 - - - - - - - - - - - -
10.50 27,056 460 27,109 701 27,115 710 27,262 747 27,541 1,020 27,891 1,495 28,845 2,794 30,478 5,312 31,262 6,750
10.75 25,806 579 - - 25,892 825 - - - - - - - - - - - -
11.00 24,556 732 24,608 965 24,641 971 24,763 1,002 25,135 1,456 25,586 2,093 26,894 3,606 28,500 6,411 29,294 7,805
11.25 23,306 929 - - 23,387 1,150 - - - - - - - - - - - -
11.50 22,056 1,179 22,107 1,359 22,114 1,365 22,333 1,621 22,806 2,020 23,405 2,846 24,774 4,553 26,140 7,472 27,076 8,848
11.75 20,806 1,480 - - 20,863 1,626 - - - - - - - - - - - -
12.00 19,556 1,838 19,606 1,931 19,613 1,935 19,924 2,261 20,542 2,813 21,377 3,820 22,825 5,664 24,810 8,701 25,940 10,216
12.25 18,306 2,240 - - 18,362 2,289 - - - - - - - - - - - -
12.50 17,056 2,672 17,104 2,687 17,112 2,687 17,662 3,144 18,377 3,841 19,367 4,909 21,040 6,766 23,058 9,919 23,868 11,519
12.75 15,806 3,118 - - 15,862 3,157 - - - - - - - - - - - -
13.00 14,556 3,568 14,603 3,600 14,611 3,633 15,344 4,236 16,303 5,048 17,328 6,199 19,275 8,065 21,477 11,322 22,821 13,008
13.25 13,316 4,018 - - 13,362 4,146 - - - - - - - - - - - -
13.50 12,056 4,468 12,109 4,628 12,140 4,692 13,127 5,495 14,487 6,451 15,477 7,550 17,720 9,382 19,595 12,812 21,012 14,506
13.75 10,796 4,918 - - 10,904 5,302 - - - - - - - - - - - -
14.00 9,526 5,432 9,612 5,848 9,683 5,944 11,116 6,877 12,593 7,915 13,866 8,980 16,188 10,885 18,535 14,380 20,092 16,045
14.25 8,238 6,042 - - 8,600 6,682 - - - - - - - - - - - -
14.50 6,950 6,780 7,541 7,356 7,703 7,452 9,261 8,508 10,874 9,631 12,316 10,665 14,823 12,481 17,157 16,058 18,868 17,727
14.75 6,180 8,019 - - 6,869 8,350 - - - - - - - - - - - -
15.00 5,538 9,329 6,034 9,294 6,134 9,328 7,578 10,393 9,300 11,506 10,880 12,446 13,434 14,167 15,828 17,725 17,588 19,402
15.25 5,024 10,599 - - 5,494 10,568 - - - - - - - - - - - -
15.50 4,542 11,869 4,786 11,819 4,890 11,825 6,094 12,516 7,990 13,497 9,510 14,304 12,171 16,017 14,688 19,536 16,570 21,122
15.75 4,092 13,109 - - 4,319 13,082 - - - - - - - - - - - -
16.00 3,644 14,369 3,740 14,349 3,784 14,343 4,921 14,830 6,820 15,628 8,321 16,362 11,042 17,956 13,556 21,751 15,501 22,975
16.25 3,196 15,619 - - 3,336 15,600 - - - - - - - - - - - -
16.50 2,759 16,869 2,823 16,869 2,900 16,859 3,938 17,174 5,672 17,705 7,279 18,632 10,056 19,905 12,524 23,319 14,503 24,862
16.75 2,349 18,119 - - 2,463 18,119 - - - - - - - - - - - -
17.00 1,977 19,369 2,136 19,369 2,144 19,376 3,132 19,552 4,756 20,196 6,334 20,777 9,051 22,002 11,605 25,660 13,606 26,747
17.25 1,653 20,619 - - 1,870 20,619 - - - - - - - - - - - -
17.50 1,378 21,869 1,629 21,859 1,638 21,863 2,387 21,928 3,880 22,483 5,427 22,786 8,143 24,215 10,670 27,311 12,748 29,167
17.75 1,150 23,119 - - 1,443 23,119 - - - - - - - - - - - -
18.00 963 24,369 1,266 24,369 1,277 24,369 1,902 24,374 3,229 24,661 4,634 25,248 7,340 26,418 9,820 29,411 11,944 31,187
18.25 809 25,619 - - 1,138 25,619 - - - - - - - - - - - -
18.50 686 26,869 1,010 26,879 1,020 26,884 1,435 26,968 2,656 27,142 3,972 27,519 6,584 28,559 9,064 31,768 11,108 33,186
18.75 584 28,119 - - 921 28,119 - - - - - - - - - - - -
19.00 501 29,369 824 29,360 836 29,362 1,104 29,400 2,172 29,550 3,376 29,857 5,878 30,815 8,323 33,899 10,475 35,214
19.25 432 30,619 - - 762 30,619 - - - - - - - - - - - -
19.50 398 31,869 688 31,875 699 31,880 774 31,953 1,800 32,014 2,852 32,227 5,304 33,104 7,627 36,012 9,853 36,988
19.75 398 33,119 - - 644 33,119 - - - - - - - - - - - -
20.00 398 34,369 585 34,369 596 34,369 668 34,382 1,410 34,410 2,527 34,625 4,714 35,077 7,049 37,900 9,170 39,169
20.50 398 36,869 - - - - - - - - - - - - - - - -
21.00 398 39,369 446 39,369 - - 520 39,369 910 39,369 - - 3,739 39,990 5,980 42,299 8,085 43,439
22.00 - - 398 44,369 - - 436 44,369 585 44,369 - - 2,995 44,583 5,030 47,164 7,079 48,214
23.00 - - 398 49,369 - - 398 49,369 522 49,369 - - 2,430 49,642 4,268 51,329 6,236 52,275
24.00 - - 398 54,369 - - 398 54,369 476 54,369 - - 1,833 54,369 3,619 56,030 5,372 56,872
25.00 - - 398 59,369 - - 398 59,369 437 59,369 - - 1,465 59,369 2,973 60,634 4,741 61,334
26.00 - - 398 64,369 - - 398 64,369 407 64,369 - - 1,242 64,369 2,595 65,340 - -
27.00 - - 398 69,369 - - 398 69,369 398 69,369 - - 1,020 69,369 2,127 70,085 - -
28.00 - - 398 74,369 - - 398 74,369 398 74,369 - - 786 74,369 1,833 74,787 - -
29.00 - - 398 79,369 - - 398 79,369 398 79,369 - - 521 79,369 1,629 79,664 - -
30.00 - - - - - - - - 398 84,369 - - 496 84,369 - - - -
31.00 - - - - - - - - 398 89,369 - - 474 89,369 - - - -
32.00 - - - - - - - - 398 94,369 - - 455 94,369 - - - -
33.00 - - - - - - - - 398 99,369 - - 437 99,369 - - - -
34.00 - - - - - - - - 398 104,369 - - 423 104,369 - - - -
GHL (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.50 6,726 268 6,756 280 6,786 279 6,866 276 7,087 531 7,288 934 7,422 1,291
5.75 6,226 341 6,258 351 6,309 348 6,393 345 6,635 681 6,890 1,131 7,023 1,524
6.00 5,726 437 5,758 443 5,835 440 5,939 514 6,204 862 6,499 1,349 6,664 1,771
6.25 5,228 562 5,258 563 5,356 592 5,481 642 5,788 1,034 6,111 1,578 6,301 2,001
6.50 4,728 714 4,777 712 4,894 772 5,039 840 5,387 1,268 5,711 1,834 5,945 2,292
6.75 4,228 886 4,290 899 4,443 974 4,609 1,072 4,999 1,536 5,374 2,124 5,616 2,560
7.00 3,726 1,066 3,810 1,104 4,001 1,196 4,172 1,352 4,623 1,797 5,019 2,398 5,279 2,866
7.25 3,226 1,246 3,348 1,336 3,582 1,451 3,778 1,641 4,259 2,098 4,688 2,706 5,000 3,194
7.50 2,720 1,452 2,910 1,605 3,183 1,758 3,407 1,957 3,923 2,406 4,342 2,978 4,740 3,501
7.75 2,210 1,696 2,485 1,900 2,802 2,086 3,044 2,308 3,599 2,743 4,071 3,314 4,468 3,854
8.00 1,788 2,042 2,070 2,247 2,462 2,474 2,721 2,665 3,302 3,074 3,809 3,656 4,247 4,197
8.25 1,506 2,560 1,728 2,689 2,125 2,898 2,406 3,041 3,080 3,440 3,524 4,024 4,018 4,556
8.50 1,300 3,074 1,462 3,146 1,836 3,336 2,119 3,446 2,767 3,803 3,241 4,399 3,776 4,929
8.75 1,120 3,578 1,242 3,604 1,582 3,740 1,865 3,870 2,530 4,204 3,008 4,760 3,589 5,304
9.00 945 4,078 1,039 4,094 1,346 4,204 1,652 4,325 2,310 4,611 2,804 5,167 3,382 5,708
9.25 784 4,578 859 4,590 1,126 4,675 1,432 4,764 2,106 5,024 2,592 5,562 3,199 6,084
9.50 648 5,074 670 5,084 976 5,140 1,230 5,227 1,922 5,460 2,429 5,958 3,018 6,493
9.75 538 5,575 562 5,585 767 5,617 1,095 5,686 1,730 5,893 2,239 6,392 2,865 6,910
10.00 452 6,075 477 6,086 654 6,102 910 6,154 1,563 6,351 2,078 6,803 2,708 7,324
10.50 330 7,078 356 7,078 402 7,078 651 7,118 1,275 7,244 1,812 7,663 2,410 8,184
11.00 254 8,078 279 8,078 347 8,078 510 8,078 1,044 8,182 1,550 8,529 2,146 9,069
11.50 203 9,078 230 9,078 306 9,078 - - 841 9,152 1,306 9,435 1,891 9,945
12.00 168 10,078 206 10,078 275 10,078 - - 677 10,078 1,127 10,337 1,696 10,841
12.50 143 11,078 188 11,078 250 11,078 - - 571 11,078 997 11,245 1,489 11,752
13.00 125 12,078 172 12,078 231 12,078 - - 460 12,078 846 12,078 1,350 12,673
13.50 114 13,078 160 13,078 214 13,078 - - 332 13,078 692 13,210 - -
14.00 - - - - 201 14,078 - - 311 14,078 595 14,206 - -
14.50 - - - - 190 15,078 - - 293 15,078 487 15,202 - -
15.00 - - - - 180 16,078 - - 278 16,078 - - - -
15.50 - - - - 172 17,078 - - 264 17,078 - - - -
16.00 - - - - 165 18,078 - - 254 18,078 - - - -
GLI (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
17.00 1,638 112 1,671 161 1,740 258 1,812 345 1,932 474 2,090 674 2,219 801
17.50 1,537 137 1,584 192 1,657 299 1,734 393 1,861 525 2,028 726 2,158 856
18.00 1,438 170 1,498 228 1,576 342 1,659 441 1,791 576 1,969 785 2,102 915
18.50 1,338 205 1,410 269 1,506 390 1,584 490 1,723 628 1,908 841 2,052 973
19.00 1,239 242 1,324 314 1,428 440 1,511 543 1,660 687 1,847 898 2,002 1,030
19.50 1,140 283 1,240 365 1,351 496 1,440 600 1,596 744 1,795 956 1,957 1,090
20.00 1,042 326 1,162 421 1,279 554 1,373 658 1,538 799 1,744 1,018 1,905 1,176
21.00 850 424 1,010 544 1,145 676 1,250 779 1,409 925 1,636 1,147 1,813 1,285
22.00 670 543 869 682 1,022 810 1,130 900 1,333 1,050 1,546 1,279 1,734 1,419
23.00 539 679 741 826 902 942 1,034 1,046 1,228 1,189 1,458 1,422 1,649 1,562
24.00 427 849 625 980 798 1,095 927 1,184 1,136 1,334 1,372 1,559 1,569 1,723
25.00 335 1,044 524 1,145 698 1,256 835 1,339 1,049 1,479 1,298 1,706 1,504 1,860
26.00 255 1,243 439 1,319 615 1,420 754 1,498 969 1,640 1,223 1,855 1,434 2,008
27.00 192 1,446 364 1,504 540 1,592 678 1,666 884 1,794 1,160 2,008 1,366 2,164
28.00 137 1,647 299 1,692 469 1,766 609 1,826 832 1,959 1,094 2,164 1,298 2,323
29.00 96 1,844 244 1,885 411 1,944 553 2,009 767 2,128 1,034 2,327 1,245 2,480
30.00 74 2,048 204 2,080 365 2,134 493 2,182 716 2,306 976 2,491 1,189 2,640
31.00 58 2,249 162 2,276 316 2,318 452 2,364 658 2,472 916 2,656 1,137 2,809
32.00 46 2,450 134 2,479 269 2,502 406 2,547 606 2,646 867 2,824 1,081 2,974
33.00 39 2,650 106 2,676 233 2,700 360 2,730 560 2,824 821 2,995 1,032 3,144
34.00 33 2,851 83 2,874 200 2,896 322 2,919 518 3,006 774 3,167 988 3,313
35.00 28 3,051 69 3,069 178 3,083 286 3,108 477 3,189 726 3,344 950 3,480
36.00 28 3,244 55 3,269 154 3,283 257 3,310 439 3,374 690 3,513 906 3,656
37.00 28 3,451 38 3,470 128 3,483 232 3,494 404 3,558 655 3,692 862 3,832
38.00 28 3,651 35 3,673 117 3,687 206 3,698 372 3,743 618 3,874 824 4,012
39.00 28 3,852 33 3,874 97 3,887 184 3,898 345 3,931 582 4,054 794 4,186
40.00 28 4,052 32 4,072 84 4,085 162 4,096 315 4,122 547 4,237 762 4,361
41.00 28 4,251 29 4,276 72 4,289 - - 292 4,324 520 4,420 726 4,538
42.00 28 4,452 28 4,470 58 4,483 - - 269 4,514 493 4,603 694 4,721
43.00 28 4,652 28 4,677 41 4,691 - - 250 4,725 466 4,792 662 4,904
44.00 28 4,851 28 4,868 39 4,881 - - 229 4,910 442 4,979 638 5,089
45.00 28 5,050 28 5,077 38 5,091 - - 209 5,124 418 5,165 612 5,269
46.00 28 5,251 28 5,268 36 5,281 - - 194 5,310 393 5,354 589 5,454
47.00 28 5,451 28 5,468 35 5,481 - - 179 5,510 377 5,545 566 5,638
48.00 28 5,651 28 5,675 34 5,689 - - 169 5,719 356 5,752 540 5,822
49.00 28 5,852 28 5,870 33 5,883 - - 153 5,913 337 5,941 520 6,014
50.00 28 6,052 28 6,070 32 6,083 - - 144 6,113 318 6,140 495 6,200
52.50 28 6,552 28 6,570 29 6,583 - - 123 6,613 278 6,638 - -
55.00 28 7,051 28 7,069 28 7,081 - - 101 7,111 250 7,136 - -
57.50 28 7,552 - - 28 7,583 - - 87 7,613 215 7,638 - -
60.00 28 8,051 - - 28 8,081 - - 73 8,110 191 8,135 - -
62.50 28 8,551 - - 28 8,581 - - 58 8,609 168 8,635 - -
65.00 28 9,052 - - 28 9,081 - - 40 9,108 148 9,135 - -
67.50 28 9,552 - - 28 9,583 - - 39 9,610 136 9,637 - -
70.00 28 10,051 - - 28 10,080 - - 38 10,106 118 10,133 - -
72.50 28 10,554 - - 28 10,587 - - 36 10,615 106 10,642 - -
75.00 - - - - 28 11,072 - - 35 11,097 90 11,121 - -
77.50 - - - - 28 11,572 - - 34 11,597 80 11,621 - -
80.00 - - - - 28 12,072 - - 33 12,097 64 12,120 - -
82.50 - - - - 28 12,572 - - 32 12,597 45 12,620 - -
85.00 - - - - 28 13,072 - - 30 13,097 44 13,118 - -
87.50 - - - - 28 13,572 - - 30 13,597 44 13,618 - -
90.00 - - - - 28 14,072 - - 29 14,097 - - - -
92.50 - - - - 28 14,574 - - 29 14,598 - - - -
95.00 - - - - 28 15,074 - - 28 15,098 - - - -
97.50 - - - - 28 15,572 - - 28 15,598 - - - -
100.00 - - - - 28 16,072 - - 28 16,098 - - - -
102.50 - - - - 28 16,572 - - 28 16,598 - - - -
105.00 - - - - 28 17,072 - - 28 17,098 - - - -
107.50 - - - - 28 17,572 - - 28 17,598 - - - -
110.00 - - - - 28 18,072 - - 28 18,098 - - - -
112.50 - - - - 28 18,572 - - 28 18,598 - - - -
GLX (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.50 16,887 128 - - 16,989 128 - - 17,134 128 17,257 210 - -
19.00 16,388 128 16,437 128 16,498 128 16,553 128 16,656 128 16,770 261 16,848 527
19.50 15,888 128 15,938 128 15,994 128 16,044 128 16,175 128 16,283 322 16,386 606
20.00 15,388 128 15,446 128 15,498 128 15,566 128 15,692 136 15,824 370 15,919 698
21.00 14,390 128 14,444 128 14,503 128 14,558 128 14,674 213 14,894 530 15,031 907
22.00 13,404 128 13,446 128 13,522 128 13,592 137 13,776 283 13,979 699 14,162 1,139
23.00 12,390 128 12,456 128 12,516 133 12,606 162 12,841 429 13,076 936 13,309 1,436
24.00 11,394 128 11,454 128 11,530 158 11,638 295 11,930 588 12,210 1,219 12,515 1,751
25.00 10,391 148 10,456 162 10,533 248 10,958 417 11,051 799 11,367 1,521 11,721 2,132
26.00 9,433 210 9,516 223 9,606 382 9,764 601 10,253 1,080 10,558 1,893 10,988 2,528
27.00 8,392 313 8,489 394 8,664 604 8,858 866 9,335 1,390 9,786 2,297 10,269 2,978
28.00 7,436 480 7,642 606 7,755 880 7,983 1,193 8,526 1,768 9,040 2,748 9,610 3,440
29.00 6,420 730 6,575 901 6,754 1,243 7,284 1,582 7,762 2,213 8,345 3,249 8,956 3,971
30.00 5,394 1,064 5,633 1,288 6,008 1,693 6,473 2,045 7,167 2,690 7,655 3,727 8,285 4,506
31.00 4,394 1,450 4,826 1,761 5,255 2,213 5,700 2,577 6,431 3,224 7,182 4,296 7,704 5,104
32.00 3,394 1,912 3,960 2,309 4,533 2,794 4,926 3,175 5,727 3,786 6,522 4,877 7,114 5,724
33.00 2,516 2,509 3,284 3,007 3,841 3,456 4,276 3,796 5,129 4,398 5,931 5,504 6,623 6,351
34.00 1,932 3,362 2,583 3,790 3,228 4,184 3,722 4,504 4,573 5,053 5,406 6,158 6,133 7,042
35.00 1,471 4,367 2,024 4,660 2,680 4,967 3,190 5,244 4,040 5,849 4,928 6,804 5,710 7,730
36.00 1,086 5,376 1,548 5,476 2,212 5,794 2,735 6,080 3,596 6,503 4,479 7,472 5,302 8,304
37.00 763 6,376 1,173 6,454 1,827 6,660 2,311 6,858 3,195 7,373 4,072 8,368 4,888 9,039
38.00 534 7,376 875 7,413 1,470 7,552 1,934 7,717 2,816 7,971 3,700 9,148 4,564 9,775
39.00 380 8,373 634 8,390 1,160 8,482 1,612 8,607 2,489 8,858 3,341 9,930 4,214 10,563
40.00 281 9,374 433 9,384 909 9,430 1,341 9,526 2,176 9,900 3,043 10,755 3,880 11,352
41.00 215 10,376 344 10,376 718 10,406 1,094 10,470 1,897 10,706 2,734 11,580 3,604 12,144
42.00 169 11,374 261 11,393 576 11,418 898 11,444 1,655 11,696 2,458 12,423 3,332 12,972
43.00 137 12,374 175 12,394 425 12,418 746 12,444 1,419 12,610 2,225 13,294 3,073 13,814
44.00 128 13,376 157 13,376 349 13,376 582 13,376 1,232 13,598 1,984 14,164 2,884 14,649
45.00 128 14,374 143 14,384 273 14,405 477 14,423 1,056 14,598 1,779 15,060 2,668 15,511
46.00 128 15,376 131 15,376 190 15,376 408 15,376 922 15,596 1,597 15,959 2,453 16,386
47.00 128 16,375 128 16,393 175 16,417 - - 782 16,596 1,426 16,856 - -
48.00 128 17,375 128 17,393 162 17,417 - - 662 17,593 1,284 17,778 - -
49.00 - - - - 152 18,376 - - 570 18,588 - - - -
50.00 - - - - 143 19,376 - - 512 19,583 - - - -
52.50 - - - - 128 21,876 - - 342 22,080 - - - -
55.00 - - - - 128 24,376 - - 258 24,580 - - - -
57.50 - - - - 128 26,876 - - 172 26,948 - - - -
60.00 - - - - 128 29,376 - - 157 29,580 - - - -
62.50 - - - - 128 31,876 - - - - - - - -
65.00 - - - - 128 34,488 - - - - - - - -
GST (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
5.00 - - 1,381 56 - - 1,398 58 1,411 74 1,444 117 1,508 202 1,592 354 1,646 442
5.25 - - 1,281 72 - - 1,302 73 1,315 106 1,354 153 1,431 252 1,521 403 1,582 494
5.30 1,254 65 - - - - - - - - - - - - - - - -
5.40 1,213 73 - - - - - - - - - - - - - - - -
5.50 1,174 84 1,180 91 1,181 92 1,205 100 1,228 135 1,271 188 1,352 292 1,455 455 1,524 546
5.60 1,133 95 - - 1,142 102 - - - - - - - - - - - -
5.70 1,094 107 - - 1,102 112 - - - - - - - - - - - -
5.75 - - 1,081 118 - - 1,108 134 1,136 174 1,187 232 1,283 342 1,394 511 1,466 611
5.80 1,053 120 - - 1,062 124 - - - - - - - - - - - -
5.90 1,013 133 - - 1,021 136 - - - - - - - - - - - -
6.00 973 148 980 149 981 149 1,015 169 1,055 222 1,107 283 1,211 395 1,331 573 1,412 672
6.10 933 161 - - 941 162 - - - - - - - - - - - -
6.20 892 175 - - 903 176 - - - - - - - - - - - -
6.25 - - 882 185 - - 923 207 980 268 1,032 335 1,146 452 1,276 630 1,365 730
6.30 853 190 - - 862 192 - - - - - - - - - - - -
6.40 813 204 - - 822 210 - - - - - - - - - - - -
6.50 773 218 781 224 782 227 830 258 904 324 961 390 1,084 508 1,220 696 1,313 801
6.60 733 233 - - 742 244 - - - - - - - - - - - -
6.70 693 247 - - 704 260 - - - - - - - - - - - -
6.75 - - 680 267 - - 749 307 824 386 892 449 1,025 564 1,167 762 1,261 867
6.80 653 262 - - 665 280 - - - - - - - - - - - -
6.90 614 276 - - 624 300 - - - - - - - - - - - -
7.00 574 290 583 319 589 322 672 366 752 448 821 509 964 632 1,115 827 1,208 936
7.10 533 308 - - 551 343 - - - - - - - - - - - -
7.20 493 325 - - 512 369 - - - - - - - - - - - -
7.25 - - 488 376 - - 592 435 684 515 759 576 899 696 1,068 898 1,168 1,005
7.30 452 345 - - 477 393 - - - - - - - - - - - -
7.40 409 369 - - 447 420 - - - - - - - - - - - -
7.50 368 404 417 445 420 448 521 513 623 582 706 650 856 768 1,026 963 1,123 1,076
7.60 346 447 - - 396 475 - - - - - - - - - - - -
7.70 326 488 - - 371 506 - - - - - - - - - - - -
7.75 - - 358 519 - - 459 588 567 659 654 717 809 834 986 1,035 1,083 1,150
7.80 310 529 - - 348 536 - - - - - - - - - - - -
7.90 293 571 - - 327 574 - - - - - - - - - - - -
8.00 278 611 305 610 308 611 399 666 514 739 600 786 760 902 938 1,110 1,054 1,229
8.10 264 651 - - 288 651 - - - - - - - - - - - -
8.20 250 691 - - 269 690 - - - - - - - - - - - -
8.25 - - 259 711 - - 346 758 460 812 554 867 715 976 898 1,185 1,017 1,295
8.30 235 731 - - 250 731 - - - - - - - - - - - -
8.40 221 771 - - 233 770 - - - - - - - - - - - -
8.50 206 811 217 811 217 811 301 848 418 897 506 947 677 1,055 865 1,264 982 1,371
8.60 192 851 - - 201 851 - - - - - - - - - - - -
8.70 178 891 - - 185 890 - - - - - - - - - - - -
8.75 - - 179 910 - - 261 938 380 983 472 1,032 642 1,136 832 1,347 954 1,454
8.80 164 931 - - 168 931 - - - - - - - - - - - -
8.90 151 971 - - 156 971 - - - - - - - - - - - -
9.00 138 1,011 145 1,011 145 1,011 227 1,032 341 1,072 432 1,116 609 1,215 789 1,422 926 1,534
9.10 126 1,051 - - 134 1,051 - - - - - - - - - - - -
9.20 115 1,091 - - 126 1,091 - - - - - - - - - - - -
9.25 - - 121 1,111 - - 192 1,126 307 1,159 397 1,204 569 1,300 757 1,501 890 1,610
9.30 104 1,131 - - 116 1,131 - - - - - - - - - - - -
9.40 95 1,171 - - 109 1,171 - - - - - - - - - - - -
9.50 86 1,211 102 1,211 102 1,211 164 1,222 271 1,249 365 1,290 537 1,382 728 1,587 863 1,689
9.60 79 1,251 - - - - - - - - - - - - - - - -
9.70 72 1,291 - - - - - - - - - - - - - - - -
9.75 - - 86 1,311 - - 133 1,319 241 1,342 334 1,382 511 1,464 698 1,670 835 1,773
9.80 66 1,331 - - - - - - - - - - - - - - - -
9.90 60 1,371 - - - - - - - - - - - - - - - -
10.00 55 1,411 74 1,411 - - 114 1,416 216 1,434 306 1,469 478 1,554 667 1,749 808 1,854
10.25 44 1,511 - - - - - - - - - - - - - - - -
10.50 36 1,611 56 1,611 - - 68 1,613 176 1,619 258 1,652 422 1,730 609 1,922 755 2,022
10.75 30 1,711 - - - - - - - - - - - - - - - -
11.00 - - 46 1,811 - - 60 1,813 132 1,823 214 1,834 376 1,908 562 2,090 704 2,191
11.50 - - 37 2,011 - - 54 2,013 94 2,018 176 2,023 334 2,086 513 2,267 663 2,365
12.00 - - 31 2,211 - - 49 2,213 67 2,218 147 2,234 290 2,267 474 2,441 617 2,536
12.50 - - 28 2,411 - - 44 2,413 62 2,418 114 2,428 258 2,458 437 2,620 576 2,715
13.00 - - 24 2,611 - - 42 2,613 58 2,618 - - 226 2,640 400 2,803 546 2,888
13.50 - - 23 2,811 - - 38 2,813 54 2,818 - - 201 2,831 365 2,978 512 3,065
14.00 - - 23 3,011 - - 37 3,013 52 3,018 - - 186 3,031 341 3,163 483 3,248
14.50 - - 23 3,211 - - 35 3,213 48 3,218 - - 159 3,230 313 3,347 451 3,430
GWM (Applicable Date : 22/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.90 1,207 20 1,216 23 1,237 29 1,250 32 1,293 85 1,338 151 1,338 249
5.00 1,157 23 1,173 25 1,187 30 1,205 48 1,249 96 1,300 168 1,300 276
5.25 1,032 29 1,041 31 1,067 49 1,090 76 1,144 136 1,207 211 1,222 328
5.50 907 39 919 41 951 77 980 111 1,039 174 1,118 262 1,131 385
5.75 783 56 798 73 839 115 873 152 938 223 1,028 315 1,028 446
6.00 658 83 694 112 730 165 774 205 850 282 952 378 954 519
6.25 534 121 581 164 627 219 673 267 762 348 873 447 876 588
6.50 410 176 474 228 524 288 575 333 671 415 800 506 803 663
6.75 295 247 376 310 443 370 498 412 602 494 729 585 742 746
7.00 215 340 296 404 372 454 425 498 531 573 663 660 683 827
7.25 151 460 225 506 306 553 363 592 476 663 609 749 625 918
7.50 105 586 167 609 252 640 306 675 424 746 556 833 573 1,003
7.75 75 711 121 724 200 764 258 779 370 838 506 929 525 1,120
8.00 56 836 92 841 160 860 223 885 326 939 462 1,022 480 1,193
8.25 43 961 72 961 127 973 187 996 288 1,045 422 1,120 441 1,291
8.50 35 1,086 39 1,091 101 1,096 148 1,108 256 1,152 380 1,221 408 1,389
8.75 29 1,211 36 1,211 86 1,211 125 1,223 221 1,278 344 1,325 370 1,524
9.00 25 1,336 32 1,336 58 1,336 110 1,358 194 1,380 321 1,431 334 1,591
9.25 21 1,461 30 1,461 38 1,461 86 1,461 166 1,490 290 1,537 313 1,691
9.50 19 1,586 27 1,586 36 1,586 70 1,586 145 1,605 266 1,667 286 1,847
9.75 18 1,711 26 1,711 33 1,711 - - 123 1,723 240 1,776 256 1,902
10.00 17 1,836 24 1,836 31 1,836 - - 110 1,865 214 1,891 238 2,003
10.50 17 2,086 23 2,086 29 2,086 - - 83 2,110 176 2,117 199 2,210
11.00 17 2,336 20 2,336 26 2,336 - - 54 2,365 144 2,374 - -
11.50 17 2,586 19 2,586 24 2,586 - - 35 2,609 121 2,617 - -
12.00 17 2,836 18 2,836 23 2,836 - - 33 2,859 97 2,867 - -
12.50 17 3,086 17 3,086 21 3,086 - - 31 3,086 70 3,086 - -
13.00 17 3,336 17 3,336 20 3,336 - - 30 3,336 54 3,336 - -
13.50 - - - - 20 3,586 - - 29 3,614 36 3,622 - -
14.00 - - - - 19 3,836 - - 27 3,847 35 3,853 - -
14.50 - - - - 19 4,086 - - 26 4,086 32 4,086 - -
15.00 - - - - 18 4,336 - - 25 4,364 32 4,371 - -
15.50 - - - - 18 4,586 - - 25 4,614 - - - -
16.00 - - - - 17 4,836 - - 24 4,836 - - - -
16.50 - - - - 17 5,086 - - 24 5,086 - - - -
17.00 - - - - 17 5,336 - - 23 5,336 - - - -
17.50 - - - - 17 5,586 - - 23 5,586 - - - -
18.00 - - - - 17 5,836 - - 21 5,836 - - - -
18.50 - - - - 17 6,086 - - - - - - - -
19.00 - - - - 17 6,336 - - - - - - - -
19.50 - - - - 17 6,586 - - - - - - - -
20.00 - - - - 17 6,836 - - - - - - - -
| |