Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.50 31,554 273 31,688 273 31,723 273 31,752 303 31,844 377 31,949 461 32,095 536
9.75 30,304 273 30,487 273 30,516 281 30,565 323 30,653 402 30,810 488 30,918 580
10.00 29,053 273 29,237 273 29,267 298 29,316 348 29,405 428 29,576 530 29,676 816
10.50 26,551 273 26,688 273 26,770 348 26,810 399 26,909 497 27,094 618 27,209 1,095
11.00 24,048 273 24,188 318 24,265 405 24,314 476 24,412 587 24,609 1,088 24,745 1,519
11.50 21,586 303 21,724 423 21,759 495 21,818 569 21,918 902 22,125 1,523 22,425 2,151
12.00 19,080 423 19,223 597 19,262 614 19,320 901 19,498 1,238 19,794 2,170 20,192 2,827
12.50 16,502 627 16,589 884 16,585 990 16,585 1,407 16,586 1,962 17,250 2,946 18,228 3,700
13.00 14,003 977 14,108 1,388 14,122 1,670 14,138 2,118 14,314 2,888 15,239 3,974 16,413 4,743
13.50 11,504 1,584 11,608 2,238 11,665 2,701 11,747 3,229 12,119 3,985 13,437 5,132 14,693 5,974
14.00 9,005 2,435 9,151 3,374 9,324 4,080 9,507 4,577 10,199 5,388 11,708 6,505 12,839 7,346
14.50 6,488 3,431 6,778 4,814 7,176 5,674 7,614 6,139 8,590 6,930 10,041 8,046 11,418 8,826
15.00 4,272 4,887 4,662 6,926 5,356 7,575 5,864 7,933 6,902 8,691 8,674 9,706 10,075 10,484
15.50 3,022 7,460 3,254 9,226 3,834 9,654 4,465 9,978 5,640 10,473 7,425 11,364 8,837 12,194
16.00 2,104 9,970 2,234 11,709 2,616 11,979 3,342 12,141 4,607 12,526 6,254 13,264 7,734 13,972
16.50 1,384 12,470 1,415 14,179 1,800 14,297 2,437 14,442 3,616 14,713 5,366 15,317 6,818 15,814
17.00 927 14,970 952 16,679 1,303 16,701 1,763 16,793 2,864 16,996 4,555 17,395 5,934 17,853
17.50 656 17,470 683 19,237 758 19,179 1,315 19,177 2,148 19,170 3,734 19,559 5,197 20,303
18.00 491 19,970 521 21,751 662 21,703 1,014 21,701 1,758 21,684 3,127 21,651 4,420 22,084
18.50 386 22,470 443 24,265 584 24,198 701 24,195 1,336 24,188 2,592 24,175 3,777 24,141
19.00 315 24,970 398 26,770 525 26,702 616 26,700 1,049 26,692 2,102 26,679 3,204 26,654
19.50 273 27,470 353 29,284 477 29,196 568 29,194 731 29,186 1,770 29,183 2,782 29,168
20.00 273 29,970 328 31,788 429 31,692 520 31,688 682 31,680 1,357 31,677 2,332 31,662
21.00 273 34,970 280 36,807 382 36,680 452 36,677 586 36,669 789 36,665 1,626 36,648
22.00 273 39,970 273 41,795 336 41,679 407 41,675 532 41,667 680 41,663 1,291 41,646
23.00 273 44,970 273 46,784 314 46,668 365 46,664 476 46,655 621 46,651 758 46,633
24.00 273 49,970 273 51,772 290 51,656 339 51,652 426 51,643 564 51,639 699 51,621
25.00 273 54,970 273 56,762 273 56,655 - - 401 56,641 513 56,637 640 56,618
26.00 273 59,970 273 61,760 273 61,644 - - 376 61,630 488 61,625 591 61,605
27.00 273 64,970 - - 273 66,632 - - 351 66,618 462 66,613 - -
28.00 - - - - 273 71,622 - - 328 71,606 438 71,601 - -
AAC (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - - - 16,271 475 - - 16,825 1,072 - - - -
24.00 - - - - 15,276 631 - - 15,933 1,358 - - - -
25.00 - - - - 14,341 845 - - 15,073 1,679 - - - -
26.00 13,018 770 13,104 858 13,387 1,118 13,639 1,349 14,226 2,049 15,002 3,044 15,772 3,896
27.00 12,016 1,021 12,127 1,142 12,452 1,421 12,736 1,676 13,413 2,445 14,285 3,528 14,988 4,332
28.00 11,012 1,327 11,234 1,478 11,535 1,788 11,866 2,052 12,547 2,898 13,463 3,998 14,378 4,779
29.00 10,010 1,672 10,266 1,852 10,620 2,186 11,000 2,476 11,775 3,376 12,776 4,510 13,756 5,322
30.00 9,013 2,032 9,220 2,268 9,667 2,635 10,085 2,945 11,033 3,903 12,126 5,052 13,117 5,859
31.00 8,010 2,398 8,298 2,742 8,833 3,137 9,310 3,480 10,302 4,443 11,464 5,570 12,565 6,421
32.00 7,003 2,790 7,408 3,260 8,044 3,681 8,571 4,082 9,638 5,009 10,881 6,196 12,008 7,030
33.00 5,986 3,233 6,553 3,835 7,296 4,264 7,866 4,694 8,996 5,684 10,217 6,780 11,390 7,656
34.00 4,960 3,766 5,804 4,464 6,546 4,893 7,208 5,353 8,375 6,310 9,661 7,434 10,903 8,292
35.00 4,169 4,427 4,987 5,131 5,855 5,574 6,522 6,039 7,796 7,008 9,142 8,094 10,436 8,940
36.00 3,586 5,292 4,368 5,894 5,238 6,294 5,992 6,789 7,249 7,636 8,647 8,781 9,966 9,647
37.00 3,098 6,328 3,801 6,562 4,654 7,125 5,352 7,650 6,738 8,424 8,172 9,413 9,506 10,372
38.00 2,668 7,348 3,305 7,527 4,124 7,968 4,882 8,358 6,286 9,016 7,636 10,213 9,087 11,065
39.00 2,283 8,356 2,862 8,462 3,644 8,831 4,408 9,175 5,749 9,883 7,298 10,928 8,701 11,793
40.00 1,914 9,358 2,471 9,482 3,221 9,726 3,961 10,060 5,385 10,768 6,852 11,767 8,325 12,567
41.00 1,578 10,358 2,114 10,371 2,833 10,660 3,584 10,923 4,996 11,578 6,430 12,536 7,929 13,356
42.00 1,283 11,358 1,794 11,352 2,484 11,599 3,186 11,828 4,563 12,432 6,150 13,350 7,543 14,097
43.00 1,038 12,358 1,504 12,424 2,176 12,471 2,925 12,671 4,363 13,288 5,809 14,180 7,231 14,906
44.00 842 13,358 1,266 13,353 1,880 13,418 2,540 13,598 3,944 14,174 5,484 14,980 6,740 15,736
45.00 689 14,358 1,051 14,354 1,634 14,386 2,288 14,537 3,595 15,045 5,139 15,827 6,600 16,566
46.00 569 15,358 860 15,356 1,402 15,367 2,032 15,474 3,409 15,946 4,850 16,695 6,284 17,368
47.00 475 16,358 700 16,358 1,210 16,373 1,847 16,427 3,092 16,859 4,580 17,552 5,864 18,184
48.00 402 17,358 582 17,356 1,038 17,365 1,640 17,386 2,874 17,702 4,316 18,390 5,644 19,052
49.00 343 18,358 468 18,358 890 18,356 1,450 18,361 2,671 18,630 4,049 19,282 5,438 19,922
50.00 298 19,358 347 19,358 768 19,356 - - 2,464 19,566 3,803 20,192 5,234 20,774
52.50 218 21,858 260 21,858 500 21,858 - - 2,006 21,926 3,287 22,416 4,612 22,944
55.00 218 24,358 218 24,358 361 24,358 - - 1,623 24,419 2,772 24,653 4,160 25,183
57.50 218 26,858 218 26,858 231 26,858 - - 1,306 26,877 2,386 26,993 3,669 27,374
60.00 - - - - 218 29,358 - - 1,044 29,358 2,046 29,358 - -
62.50 - - - - 218 31,858 - - 848 31,858 1,801 31,934 - -
65.00 - - - - 218 34,358 - - 670 34,358 1,531 34,387 - -
67.50 - - - - 218 36,858 - - 548 36,858 1,320 36,858 - -
70.00 - - - - 218 39,358 - - 456 39,358 1,142 39,358 - -
ACC (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,496 48 3,511 54 3,527 54 - - 3,574 57 3,607 203 3,646 279
11.50 3,246 62 3,261 68 3,277 68 3,295 67 3,326 88 3,378 261 3,395 356
12.00 2,996 81 3,012 87 3,029 87 3,047 86 3,078 132 3,151 343 3,175 450
12.50 2,746 110 2,762 115 2,783 114 2,802 128 2,837 178 2,934 430 2,964 545
13.00 2,496 151 2,513 153 2,536 167 2,551 177 2,615 246 2,719 532 2,761 658
13.50 2,246 207 2,264 209 2,293 234 2,303 247 2,398 330 2,514 647 2,563 772
14.00 1,996 282 2,017 287 2,056 313 2,097 334 2,204 435 2,319 760 2,377 903
14.50 1,746 368 1,772 381 1,824 413 1,875 437 2,001 548 2,131 918 2,196 1,034
15.00 1,496 458 1,529 486 1,599 526 1,660 554 1,804 677 1,948 1,066 2,027 1,175
15.50 1,244 555 1,295 608 1,375 660 1,456 689 1,622 826 1,782 1,222 1,875 1,330
16.00 987 673 1,065 753 1,170 811 1,260 844 1,448 985 1,616 1,383 1,747 1,492
16.50 767 831 872 916 989 978 1,083 1,025 1,284 1,144 1,489 1,536 1,604 1,659
17.00 630 1,075 719 1,109 820 1,176 920 1,222 1,136 1,332 1,327 1,739 1,463 1,842
17.50 521 1,331 590 1,339 671 1,381 777 1,420 994 1,523 1,215 1,908 1,344 2,029
18.00 427 1,582 481 1,582 551 1,609 653 1,640 868 1,727 1,061 2,103 1,226 2,234
18.50 341 1,832 380 1,830 453 1,845 544 1,866 764 1,939 980 2,308 1,124 2,428
19.00 266 2,082 295 2,082 367 2,088 448 2,100 669 2,188 874 2,515 1,021 2,630
19.50 206 2,331 233 2,341 295 2,353 364 2,366 573 2,413 780 2,736 929 2,841
20.00 162 2,584 174 2,597 232 2,606 297 2,612 494 2,641 702 2,951 849 3,047
21.00 105 3,088 117 3,102 140 3,112 195 3,118 355 3,130 555 3,394 698 3,482
22.00 74 3,590 85 3,606 87 3,614 116 3,619 259 3,633 431 3,856 577 3,926
23.00 55 4,090 66 4,108 67 4,117 - - 183 4,135 340 4,317 476 4,373
24.00 44 4,591 53 4,609 55 4,619 - - 132 4,635 264 4,785 385 4,833
25.00 44 5,093 44 5,111 49 5,119 - - 74 5,135 210 5,250 322 5,293
26.00 44 5,594 44 5,612 44 5,619 - - 67 5,635 166 5,740 - -
27.00 44 6,087 44 6,110 44 6,116 - - 61 6,133 124 6,232 - -
28.00 - - - - 44 6,604 - - 56 6,631 96 6,723 - -
29.00 - - - - 44 7,104 - - 53 7,131 - - - -
30.00 - - - - 44 7,604 - - 49 7,631 - - - -
31.00 - - - - 44 8,104 - - 47 8,134 - - - -
32.00 - - - - 44 8,621 - - 44 8,634 - - - -
33.00 - - - - 44 9,121 - - 44 9,134 - - - -
34.00 - - - - 44 9,620 - - 44 9,634 - - - -
35.00 - - - - 44 10,120 - - - - - - - -
36.00 - - - - 44 10,620 - - - - - - - -
AIA (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - 48,288 265 - - 48,360 265 48,465 265 48,566 265 48,771 265 49,044 265 49,063 275
29.00 - - 47,288 265 - - 47,362 265 47,561 265 47,576 265 47,844 265 48,082 265 48,102 285
30.00 - - 46,288 265 - - 46,370 265 46,487 265 46,587 265 46,868 265 47,104 265 47,130 295
31.00 - - 45,289 265 - - 45,369 265 45,486 265 45,572 265 45,827 265 46,136 265 46,174 305
32.00 - - 44,289 265 - - 44,371 265 44,508 265 44,596 265 44,850 265 45,168 265 45,218 337
33.00 - - 43,290 265 - - 43,379 265 43,507 265 43,593 265 43,886 265 44,190 275 44,275 373
34.00 - - 42,290 265 - - 42,379 265 42,518 265 42,630 265 42,910 265 43,235 285 43,310 445
35.00 - - 41,291 265 - - 41,381 265 41,528 265 41,616 265 41,934 265 42,277 295 42,355 532
36.00 - - 40,291 265 - - 40,385 265 40,540 265 40,664 265 40,957 265 41,352 311 41,416 617
37.00 - - 39,292 265 - - 39,389 265 39,540 265 39,675 265 39,981 265 40,410 355 40,486 712
38.00 - - 38,292 265 - - 38,390 265 38,561 265 38,698 265 39,017 265 39,452 434 39,566 822
39.00 - - 37,294 265 - - 37,394 265 37,561 265 37,698 265 38,040 265 38,508 522 38,645 952
40.00 - - 36,294 265 - - 36,399 265 36,582 265 36,744 265 37,065 275 37,585 584 37,722 1,082
41.00 - - 35,294 265 - - 35,399 265 35,593 265 35,777 265 36,126 285 36,661 692 36,798 1,229
42.00 - - 34,294 265 - - 34,402 265 34,603 265 34,755 265 35,162 295 35,718 804 35,886 1,398
43.00 - - 33,295 265 - - 33,409 265 33,603 265 33,766 265 34,222 336 34,794 932 35,003 1,567
44.00 - - 32,295 265 - - 32,408 265 32,636 265 32,777 265 33,269 424 33,859 1,090 34,102 1,730
45.00 - - 31,295 265 - - 31,412 265 31,636 265 31,811 265 32,327 512 32,957 1,231 33,180 1,952
46.00 - - 30,296 265 - - 30,419 265 30,646 265 30,833 275 31,384 584 32,040 1,398 32,302 2,174
47.00 - - 29,296 265 - - 29,418 265 29,657 265 29,867 285 30,442 706 31,120 1,587 31,414 2,345
48.00 - - 28,298 265 - - 28,428 265 28,657 265 28,900 324 29,499 807 30,186 1,794 30,540 2,620
49.00 - - 27,298 265 - - 27,428 265 27,688 275 27,933 417 28,566 936 29,293 2,016 29,675 2,908
50.00 - - 26,299 265 - - 26,438 265 26,708 285 26,975 476 27,632 1,108 28,397 2,233 28,796 3,178
51.00 25,272 265 - - - - - - - - - - - - - - - -
52.00 24,272 265 - - 24,307 265 - - - - - - - - - - - -
52.50 - - 23,800 265 - - 23,955 282 24,277 496 24,589 773 25,326 1,557 26,194 2,914 26,723 3,926
53.00 23,272 265 - - 23,304 265 - - - - - - - - - - - -
54.00 22,272 265 - - 22,305 265 - - - - - - - - - - - -
55.00 21,272 265 21,301 307 21,307 313 21,480 522 21,860 800 22,226 1,206 23,085 2,134 24,005 3,696 25,019 4,719
56.00 20,272 265 - - 20,308 383 - - - - - - - - - - - -
57.00 19,270 265 - - 19,306 469 - - - - - - - - - - - -
57.50 - - 18,806 514 - - 19,052 868 19,498 1,257 19,912 1,753 20,880 2,832 21,972 4,483 22,758 5,635
58.00 18,270 265 - - 18,308 581 - - - - - - - - - - - -
59.00 17,270 265 - - 17,308 721 - - - - - - - - - - - -
60.00 16,270 602 16,305 896 16,308 900 16,614 1,402 17,066 1,878 17,647 2,486 18,765 3,674 19,982 5,492 20,860 6,556
61.00 15,270 962 - - 15,308 1,166 - - - - - - - - - - - -
62.00 14,270 1,322 - - 14,309 1,443 - - - - - - - - - - - -
62.50 - - 13,803 1,563 - - 14,212 2,108 14,834 2,692 15,415 3,393 16,683 4,636 18,125 6,508 19,101 7,729
63.00 13,270 1,682 - - 13,309 1,750 - - - - - - - - - - - -
64.00 12,270 2,042 - - 12,309 2,101 - - - - - - - - - - - -
65.00 11,270 2,402 11,302 2,442 11,310 2,472 11,820 3,033 12,692 3,686 13,292 4,450 14,807 5,653 16,195 7,682 17,370 8,874
66.00 10,270 2,762 - - 10,311 2,872 - - - - - - - - - - - -
67.00 9,268 3,122 - - 9,310 3,295 - - - - - - - - - - - -
67.50 - - 8,793 3,443 - - 9,659 4,150 10,638 4,949 11,469 5,664 13,120 6,895 14,714 9,038 16,120 10,217
68.00 8,270 3,495 - - 8,314 3,751 - - - - - - - - - - - -
69.00 7,264 3,887 - - 7,330 4,252 - - - - - - - - - - - -
70.00 6,238 4,330 6,284 4,682 6,403 4,810 7,625 5,541 8,819 6,438 9,708 7,104 11,479 8,278 13,198 10,437 14,433 11,568
71.00 5,178 4,876 - - 5,665 5,433 - - - - - - - - - - - -
72.00 4,458 5,924 - - 5,006 6,138 - - - - - - - - - - - -
72.50 - - 4,586 6,402 - - 5,764 7,280 7,128 8,142 8,156 8,759 10,000 9,881 11,801 11,982 13,179 13,113
73.00 3,989 6,950 - - 4,428 6,940 - - - - - - - - - - - -
74.00 3,597 7,964 - - 3,923 7,938 - - - - - - - - - - - -
75.00 3,230 8,964 3,368 8,943 3,444 8,942 4,264 9,373 5,664 10,047 6,752 10,655 8,660 11,645 10,519 13,676 11,915 14,944
76.00 2,870 9,956 - - 3,006 9,948 - - - - - - - - - - - -
77.00 2,510 10,956 - - 2,612 10,956 - - - - - - - - - - - -
77.50 - - 2,377 11,464 - - 3,159 11,702 4,501 12,400 5,534 12,818 7,392 13,573 9,396 15,662 10,872 16,802
78.00 2,150 11,956 - - 2,238 11,958 - - - - - - - - - - - -
79.00 1,790 12,956 - - 1,887 12,959 - - - - - - - - - - - -
80.00 1,430 13,956 1,540 13,959 1,581 13,960 2,300 14,070 3,528 14,448 4,532 14,792 6,316 15,592 8,356 17,462 9,854 18,574
81.00 1,070 14,956 - - 1,286 14,961 - - - - - - - - - - - -
82.00 710 15,956 - - 1,072 15,962 - - - - - - - - - - - -
82.50 - - 971 16,468 - - 1,615 16,511 2,761 16,756 3,729 17,031 5,497 17,692 7,440 19,322 8,966 20,110
83.00 350 16,956 - - 895 16,962 - - - - - - - - - - - -
84.00 265 17,956 - - 751 17,964 - - - - - - - - - - - -
85.00 265 18,956 626 18,964 635 18,965 1,098 18,995 2,126 19,168 3,004 19,299 4,669 20,242 6,582 21,358 8,057 22,446
86.00 265 19,958 - - 541 19,966 - - - - - - - - - - - -
87.00 265 20,958 - - 466 20,966 - - - - - - - - - - - -
87.50 - - 424 21,472 - - 712 21,472 1,654 21,634 2,382 21,679 3,949 22,098 5,849 23,416 7,311 24,496
88.00 265 21,958 - - 403 21,967 - - - - - - - - - - - -
89.00 265 22,958 - - 352 22,967 - - - - - - - - - - - -
90.00 265 23,958 301 23,966 310 23,967 489 23,998 1,238 24,034 1,886 24,065 3,322 24,354 5,158 25,560 6,594 26,556
91.00 265 24,958 - - 274 24,968 - - - - - - - - - - - -
92.00 265 25,958 - - 265 25,968 - - - - - - - - - - - -
92.50 - - 265 26,472 - - 345 26,472 945 26,572 1,478 26,614 2,771 26,698 4,572 27,904 5,916 28,536
93.00 265 26,958 - - 265 26,969 - - - - - - - - - - - -
95.00 - - 265 28,972 - - 265 28,972 706 28,972 1,153 28,972 2,326 29,047 4,010 30,117 5,351 30,852
97.50 - - 265 31,472 - - 265 31,472 536 31,510 901 31,539 1,922 31,598 3,562 32,382 4,772 33,060
100.00 - - 265 33,972 - - 265 33,972 407 33,997 708 34,015 1,592 34,064 3,130 34,638 4,316 35,245
102.50 - - 265 36,472 - - 265 36,472 326 36,472 544 36,472 1,322 36,472 2,755 37,134 3,874 37,499
105.00 - - 265 38,972 - - 265 38,972 275 39,006 419 39,028 1,096 39,080 2,396 39,562 3,447 39,777
107.50 - - 265 41,472 - - 265 41,472 265 41,472 340 41,472 893 41,472 2,121 41,646 3,060 42,000
110.00 - - 265 43,972 - - 265 43,972 265 43,972 275 43,972 749 43,972 1,877 43,972 2,750 44,271
112.50 - - 265 46,472 - - 265 46,472 265 46,472 265 46,472 600 46,472 1,669 46,472 2,435 46,472
115.00 - - 265 48,972 - - 265 48,972 265 48,972 265 48,972 485 48,972 1,447 48,972 2,213 48,972
117.50 - - 265 51,472 - - 265 51,472 265 51,472 265 51,472 414 51,472 1,287 51,472 1,992 51,472
120.00 - - 265 53,972 - - 265 53,972 265 53,996 265 54,012 343 54,051 1,125 54,141 1,776 54,237
122.50 - - 265 56,472 - - 265 56,472 265 56,472 265 56,472 275 56,472 996 56,472 1,566 56,472
125.00 - - 265 58,972 - - 265 58,972 265 58,972 265 58,972 265 58,972 888 58,972 1,414 58,972
127.50 - - 265 61,472 - - 265 61,472 265 61,505 265 61,525 265 61,567 794 61,650 1,258 61,744
130.00 - - 265 63,972 - - 265 63,972 265 63,972 265 63,972 265 63,972 701 63,972 1,100 63,972
132.50 - - 265 66,472 - - 265 66,472 265 66,552 265 66,578 265 66,633 603 66,725 990 66,861
135.00 - - 265 68,972 - - 265 68,972 265 68,972 265 68,972 265 68,972 550 68,972 899 68,972
137.50 - - 265 71,472 - - 265 71,472 265 71,472 265 71,472 265 71,549 495 71,624 808 71,704
140.00 - - 265 73,972 - - 265 73,972 265 73,972 265 73,972 265 73,972 442 73,972 700 73,972
142.50 - - 265 76,472 - - 265 76,472 265 76,486 265 76,498 265 76,533 372 76,602 648 76,674
145.00 - - 265 78,972 - - 265 78,972 265 78,972 265 78,972 265 78,972 318 78,972 556 78,972
147.50 - - 265 81,472 - - 265 81,472 265 81,486 265 81,498 265 81,529 275 81,599 494 81,667
150.00 - - 265 83,972 - - 265 83,972 265 83,972 265 83,972 265 83,972 265 83,972 419 83,972
152.50 - - 265 86,472 - - 265 86,472 265 86,486 - - 265 86,528 265 86,596 367 86,660
155.00 - - 265 88,972 - - 265 88,972 265 88,972 - - 265 88,972 265 88,972 - -
AIR (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.60 2,169 99 2,186 105 2,228 151 2,293 199 2,389 314 2,553 475 2,717 589
2.70 1,968 122 2,000 126 2,046 204 2,110 277 2,226 386 2,412 560 2,577 682
2.80 1,764 152 1,799 185 1,878 251 1,927 326 2,063 455 2,250 653 2,436 786
2.90 1,566 192 1,610 243 1,693 330 1,760 427 1,918 552 2,127 736 2,314 873
3.00 1,364 248 1,436 305 1,522 409 1,609 498 1,770 664 2,001 847 2,191 997
3.10 1,163 314 1,244 391 1,349 511 1,456 619 1,640 752 1,855 951 2,067 1,101
3.20 964 398 1,079 495 1,208 631 1,320 731 1,508 884 1,766 1,076 1,981 1,201
3.30 766 496 926 614 1,083 747 1,200 842 1,394 989 1,657 1,179 1,854 1,305
3.40 600 619 788 737 956 866 1,078 958 1,278 1,099 1,546 1,300 1,746 1,427
3.50 477 774 646 896 827 1,001 954 1,084 1,181 1,258 1,434 1,440 1,657 1,559
3.60 392 976 518 1,055 714 1,164 848 1,230 1,061 1,380 1,341 1,562 1,566 1,700
3.70 310 1,178 434 1,225 621 1,312 762 1,392 982 1,521 1,245 1,693 1,476 1,836
3.80 251 1,378 350 1,408 525 1,491 673 1,550 878 1,674 1,171 1,834 1,382 1,964
3.90 204 1,579 270 1,600 452 1,665 583 1,724 795 1,831 1,094 2,006 1,310 2,122
4.00 170 1,779 214 1,790 376 1,840 514 1,897 734 2,003 1,017 2,134 1,237 2,274
4.10 143 1,979 154 1,982 330 2,028 445 2,068 673 2,154 939 2,307 1,185 2,419
4.20 124 2,179 135 2,184 282 2,201 402 2,255 584 2,342 882 2,474 1,110 2,588
4.30 110 2,379 120 2,384 235 2,402 361 2,425 546 2,506 801 2,619 1,033 2,758
4.40 98 2,579 108 2,584 184 2,602 318 2,607 480 2,692 768 2,790 978 2,903
4.50 88 2,780 102 2,784 125 2,788 274 2,808 442 2,876 708 2,971 924 3,066
4.60 81 2,980 96 2,984 118 2,988 229 3,010 402 3,057 648 3,154 867 3,233
4.70 75 3,180 92 3,185 113 3,188 179 3,192 362 3,222 614 3,317 810 3,415
4.80 70 3,380 88 3,385 108 3,388 122 3,392 322 3,440 551 3,498 778 3,576
4.90 65 3,580 84 3,585 104 3,588 - - 279 3,622 515 3,680 746 3,758
5.00 62 3,780 82 3,785 100 3,788 - - 234 3,800 480 3,858 - -
5.25 54 4,280 75 4,285 92 4,288 - - 178 4,300 402 4,336 - -
5.50 50 4,780 70 4,785 86 4,788 - - 117 4,800 357 4,810 - -
5.75 48 5,280 66 5,285 81 5,290 - - 110 5,300 275 5,309 - -
6.00 - - - - 77 5,790 - - 104 5,799 226 5,809 - -
6.25 - - - - 74 6,290 - - 99 6,299 174 6,309 - -
6.50 - - - - 71 6,790 - - 95 6,799 114 6,809 - -
6.75 - - - - 69 7,290 - - 92 7,299 111 7,309 - -
7.00 - - - - 66 7,790 - - 88 7,798 106 7,809 - -
7.25 - - - - 65 8,290 - - 86 8,298 - - - -
7.50 - - - - 63 8,790 - - 83 8,798 - - - -
7.75 - - - - 62 9,290 - - 82 9,298 - - - -
8.00 - - - - 60 9,790 - - 80 9,798 - - - -
8.25 - - - - 59 10,290 - - 78 10,298 - - - -
8.50 - - - - 58 10,790 - - 76 10,798 - - - -
8.75 - - - - 57 11,290 - - 75 11,298 - - - -
9.00 - - - - 56 11,790 - - 74 11,798 - - - -
9.25 - - - - 56 12,290 - - 72 12,298 - - - -
9.50 - - - - 54 12,790 - - - - - - - -
9.75 - - - - 54 13,290 - - - - - - - -
AKS (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - - - - - 41,820 7,095 - - 46,285 11,348 49,436 14,716 - -
62.50 - - 37,540 6,800 - - 38,218 7,288 39,710 8,183 - - 44,457 12,676 47,944 16,269 51,624 18,964
65.00 - - 35,040 7,707 - - 36,356 8,366 37,648 9,385 - - 42,690 14,200 46,484 17,775 49,976 20,690
67.50 - - 32,538 8,632 - - 34,064 9,525 35,658 10,654 37,402 12,362 40,981 15,719 45,084 19,465 48,714 22,268
70.00 30,006 9,500 30,032 9,584 - - 31,496 10,764 33,730 11,980 35,630 13,825 39,340 17,226 43,796 20,908 47,496 23,787
71.00 29,006 9,860 - - 29,041 10,027 - - - - - - - - - - - -
72.00 28,006 10,220 - - 28,040 10,444 - - - - - - - - - - - -
72.50 - - 27,521 10,592 - - 29,373 12,096 31,864 13,428 34,084 15,492 38,077 18,779 42,412 22,591 46,372 25,571
73.00 27,006 10,580 - - 27,039 10,868 - - - - - - - - - - - -
74.00 26,006 10,940 - - 26,040 11,318 - - - - - - - - - - - -
75.00 25,006 11,300 25,008 11,691 25,041 11,780 27,317 13,521 30,077 15,034 32,265 17,079 35,846 20,445 41,141 24,348 45,196 27,371
76.00 24,004 11,667 - - 24,045 12,268 - - - - - - - - - - - -
77.00 23,000 12,040 - - 23,052 12,769 - - - - - - - - - - - -
77.50 - - 22,499 12,911 - - 25,442 15,023 28,353 16,780 30,930 18,729 34,798 22,108 39,702 25,978 43,934 28,842
78.00 21,992 12,425 - - 22,063 13,302 - - - - - - - - - - - -
79.00 20,976 12,830 - - 21,078 13,860 - - - - - - - - - - - -
80.00 19,930 13,273 20,005 14,291 20,144 14,432 23,502 16,614 26,693 18,556 29,200 20,486 33,576 23,770 38,083 27,646 43,001 30,575
81.00 18,896 13,748 - - 19,173 15,048 - - - - - - - - - - - -
82.00 17,848 14,288 - - 18,317 15,664 - - - - - - - - - - - -
82.50 - - 17,814 15,805 - - 21,756 18,244 25,110 20,326 27,735 22,266 32,248 25,628 37,672 29,431 42,016 32,352
83.00 16,780 14,884 - - 17,586 16,299 - - - - - - - - - - - -
84.00 15,696 15,922 - - 16,886 16,947 - - - - - - - - - - - -
85.00 14,748 17,014 16,082 17,492 16,214 17,633 19,924 19,931 23,566 22,265 26,306 24,075 30,970 27,454 36,531 31,299 41,008 34,219
86.00 14,171 18,084 - - 15,560 18,345 - - - - - - - - - - - -
87.00 13,664 19,132 - - 14,956 19,089 - - - - - - - - - - - -
87.50 - - 14,518 19,461 - - 18,249 21,772 22,105 24,196 24,944 26,027 29,747 29,246 35,437 33,113 40,112 36,194
88.00 13,195 20,152 - - 14,385 20,006 - - - - - - - - - - - -
89.00 12,771 21,176 - - 13,841 21,028 - - - - - - - - - - - -
90.00 12,366 22,190 13,183 22,017 13,314 22,034 16,677 23,874 20,710 26,150 23,655 28,228 28,578 31,300 34,380 35,036 39,092 38,134
91.00 11,980 23,198 - - 12,815 23,050 - - - - - - - - - - - -
92.00 11,601 24,204 - - 12,328 24,065 - - - - - - - - - - - -
92.50 - - 11,970 24,572 - - 15,189 26,140 19,395 28,237 22,440 30,010 27,458 33,284 33,321 36,982 38,184 40,081
93.00 11,235 25,152 - - 11,854 25,081 - - - - - - - - - - - -
94.00 10,868 26,208 - - 11,399 26,098 - - - - - - - - - - - -
95.00 10,508 27,208 10,862 27,100 10,958 27,106 13,818 28,398 18,159 30,049 21,294 32,096 26,385 35,034 32,375 38,890 37,498 41,710
96.00 10,148 28,208 - - 10,530 28,125 - - - - - - - - - - - -
97.00 9,788 29,208 - - 10,110 29,134 - - - - - - - - - - - -
97.50 - - 9,832 29,630 - - 12,531 30,615 17,030 32,636 20,187 34,270 25,364 37,048 31,396 40,884 36,464 43,736
98.00 9,428 30,208 - - 9,702 30,148 - - - - - - - - - - - -
99.00 9,068 31,208 - - 9,311 31,156 - - - - - - - - - - - -
100.00 8,708 32,208 8,867 32,178 8,928 32,166 11,368 33,030 15,893 34,856 19,169 36,360 24,384 39,084 30,525 42,826 35,643 45,428
101.00 8,348 33,208 - - 8,545 33,174 - - - - - - - - - - - -
102.00 7,988 34,208 - - 8,170 34,182 - - - - - - - - - - - -
102.50 - - 7,928 34,694 - - 10,318 35,394 14,891 37,101 18,235 38,504 23,448 41,321 29,633 44,736 34,975 47,987
103.00 7,628 35,208 - - 7,808 35,188 - - - - - - - - - - - -
104.00 7,268 36,208 - - 7,444 36,192 - - - - - - - - - - - -
105.00 6,908 37,208 7,029 37,202 7,096 37,198 9,332 37,608 13,898 39,318 17,288 40,479 22,655 43,530 28,773 46,986 34,039 49,780
106.00 6,548 38,208 - - 6,748 38,200 - - - - - - - - - - - -
107.00 6,188 39,208 - - 6,398 39,202 - - - - - - - - - - - -
107.50 - - 6,187 39,706 - - 8,397 40,098 13,063 41,624 16,350 42,980 21,828 45,685 27,903 48,802 33,235 52,092
108.00 5,828 40,208 - - 6,070 40,204 - - - - - - - - - - - -
109.00 5,468 41,208 - - 5,744 41,206 - - - - - - - - - - - -
110.00 5,108 42,208 5,360 42,208 5,419 42,208 7,647 42,517 12,088 43,847 15,463 45,244 21,015 47,768 27,406 51,016 32,510 53,964
111.00 4,748 43,208 - - 5,086 43,208 - - - - - - - - - - - -
112.00 4,388 44,208 - - 4,730 44,208 - - - - - - - - - - - -
112.50 - - 4,582 44,708 - - 6,921 44,962 11,265 46,184 14,616 47,238 20,192 49,961 26,683 53,215 31,812 56,174
113.00 4,028 45,208 - - 4,462 45,208 - - - - - - - - - - - -
114.00 3,668 46,208 - - - - - - - - - - - - - - - -
115.00 3,308 47,208 3,948 47,208 - - 6,253 47,408 10,477 48,594 13,829 49,821 19,394 52,061 25,602 55,358 31,117 58,181
116.00 2,948 48,208 - - - - - - - - - - - - - - - -
117.00 2,588 49,208 - - - - - - - - - - - - - - - -
117.50 - - 3,400 49,708 - - 5,616 49,848 9,762 50,757 12,913 52,048 18,625 54,220 24,880 57,624 30,474 60,056
118.00 2,228 50,208 - - - - - - - - - - - - - - - -
119.00 1,868 51,208 - - - - - - - - - - - - - - - -
120.00 1,508 52,208 2,932 52,208 - - 5,056 52,269 9,070 53,354 12,351 54,099 17,660 56,519 24,176 59,688 29,836 62,412
121.00 1,148 53,208 - - - - - - - - - - - - - - - -
122.00 815 54,208 - - - - - - - - - - - - - - - -
122.50 - - 2,536 54,708 - - 4,540 54,786 8,445 55,490 11,526 56,383 16,973 58,912 23,499 61,632 29,239 64,652
123.00 815 55,208 - - - - - - - - - - - - - - - -
124.00 815 56,208 - - - - - - - - - - - - - - - -
125.00 815 57,208 2,202 57,208 - - 4,073 57,375 7,851 57,886 10,891 58,742 16,527 61,123 22,841 64,048 28,336 66,742
126.00 815 58,208 - - - - - - - - - - - - - - - -
127.00 815 59,208 - - - - - - - - - - - - - - - -
127.50 - - 1,921 59,708 - - 3,635 59,737 7,288 60,286 10,416 61,231 15,884 63,234 22,528 66,372 27,748 68,984
128.00 815 60,208 - - - - - - - - - - - - - - - -
129.00 815 61,208 - - - - - - - - - - - - - - - -
130.00 - - 1,684 62,208 - - 3,224 62,224 6,762 62,685 9,840 63,378 15,263 65,457 21,899 68,293 27,116 71,148
132.50 - - 1,483 64,708 - - 2,883 64,714 6,274 65,114 9,293 65,802 14,663 67,893 21,290 70,460 26,629 73,345
135.00 - - - - - - - - 5,832 67,555 - - 14,087 70,064 20,700 72,813 - -
137.50 - - - - - - - - 5,409 69,989 - - 13,535 72,742 20,130 75,390 - -
140.00 - - - - - - - - 5,007 72,436 - - 12,851 74,504 19,584 77,250 - -
142.50 - - - - - - - - 4,662 74,891 - - 12,348 77,182 - - - -
145.00 - - - - - - - - 4,311 77,353 - - 11,874 79,502 - - - -
147.50 - - - - - - - - 4,067 79,824 - - 11,413 81,872 - - - -
150.00 - - - - - - - - 3,740 82,292 - - 11,120 83,944 - - - -
152.50 - - - - - - - - 3,445 84,768 - - 10,567 86,309 - - - -
155.00 - - - - - - - - 3,185 87,251 - - 10,146 88,976 - - - -
157.50 - - - - - - - - 2,970 89,708 - - 9,888 91,044 - - - -
160.00 - - - - - - - - 2,751 92,208 - - 9,391 93,870 - - - -
162.50 - - - - - - - - 2,582 94,708 - - 9,152 95,824 - - - -
165.00 - - - - - - - - 2,352 97,208 - - 8,682 98,226 - - - -
167.50 - - - - - - - - 2,240 99,708 - - 8,367 100,645 - - - -
170.00 - - - - - - - - 2,061 102,208 - - 8,147 103,059 - - - -
172.50 - - - - - - - - 1,878 104,708 - - 7,750 105,476 - - - -
ALA (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,635 420 - - 2,715 419 2,871 503 3,052 695
2.20 2,421 492 - - 2,500 505 2,678 615 2,882 792
2.29 2,238 560 - - 2,352 587 2,538 693 2,745 918
2.39 2,025 635 - - 2,152 675 2,382 823 2,593 1,030
2.49 1,812 708 1,869 735 1,967 775 2,204 950 2,438 1,171
2.58 1,628 778 1,703 831 1,808 885 2,072 1,070 2,312 1,301
2.68 1,412 852 1,505 945 1,631 999 1,926 1,212 2,193 1,410
2.77 1,221 948 1,354 1,069 1,495 1,123 1,806 1,363 2,080 1,540
2.87 999 1,103 1,169 1,209 1,324 1,283 1,672 1,497 1,955 1,720
2.96 907 1,303 1,041 1,357 1,215 1,442 1,564 1,644 1,878 1,823
3.06 816 1,518 918 1,552 1,071 1,629 1,442 1,817 1,768 2,018
3.16 740 1,725 817 1,751 970 1,809 1,341 1,996 1,701 2,152
3.25 673 1,916 726 1,933 875 1,985 1,267 2,164 1,570 2,304
3.35 599 2,122 643 2,135 769 2,185 1,158 2,333 1,500 2,486
3.44 538 2,315 568 2,329 699 2,370 1,080 2,500 1,408 2,654
3.54 474 2,521 484 2,530 624 2,567 992 2,696 1,335 2,813
3.63 425 2,713 437 2,723 551 2,749 905 2,857 1,264 2,990
3.73 377 2,919 390 2,930 466 2,956 843 3,051 1,185 3,170
3.82 341 3,111 355 3,116 370 3,137 785 3,229 1,141 3,347
3.92 305 3,317 320 3,322 347 3,344 721 3,436 1,091 3,536
4.02 276 3,524 293 3,527 328 3,536 654 3,606 1,041 3,704
4.11 253 3,717 271 3,721 313 3,729 585 3,799 994 3,881
4.21 232 3,922 250 3,926 298 3,934 505 3,984 941 4,066
4.30 215 4,115 234 4,120 286 4,127 407 4,179 892 4,259
4.40 199 4,320 217 4,326 274 4,333 391 4,359 836 4,443
4.49 - - - - 264 4,527 379 4,553 783 4,611
4.59 - - - - 254 4,731 366 4,758 - -
4.68 - - - - 247 4,925 355 4,952 - -
4.78 - - - - 239 5,131 344 5,156 - -
5.02 - - - - 222 5,632 322 5,657 - -
5.26 - - - - 208 6,133 304 6,157 - -
5.50 - - - - 197 6,634 288 6,657 - -
5.74 - - - - 187 7,134 274 7,157 - -
5.98 - - - - 179 7,635 263 7,656 - -
6.21 - - - - 172 8,128 253 8,150 - -
6.45 - - - - 166 8,628 244 8,650 - -
6.69 - - - - 161 9,129 235 9,151 - -
6.93 - - - - 155 9,630 228 9,652 - -
7.17 - - - - 151 10,131 222 10,152 - -
7.41 - - - - 146 10,632 216 10,653 - -
7.65 - - - - 143 11,132 - - - -
7.89 - - - - 140 11,632 - - - -
8.13 - - - - 137 12,133 - - - -
8.37 - - - - 134 12,633 - - - -
8.60 - - - - 132 13,128 - - - -
8.84 - - - - 130 13,629 - - - -
9.08 - - - - 127 14,130 - - - -
9.32 - - - - 125 14,630 - - - -
9.56 - - - - 124 15,131 - - - -
ALB (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
41.00 - - 32,859 239 - - 32,911 239 32,982 239 33,034 239 33,140 239 33,465 254 33,578 464
42.00 - - 32,448 239 - - 32,568 239 32,605 239 32,611 239 32,646 239 33,004 259 33,132 513
43.00 - - 31,859 239 - - 31,916 239 31,988 239 32,042 239 32,152 239 32,551 299 32,696 581
44.00 - - 31,359 239 - - 31,415 239 31,492 239 31,547 239 31,657 239 32,098 334 32,253 646
45.00 - - 30,859 239 - - 30,917 239 30,995 239 31,052 239 31,162 239 31,643 371 31,807 725
46.00 - - 30,359 239 - - 30,421 239 30,498 239 30,556 239 30,667 239 31,187 435 31,380 801
47.00 - - 29,860 239 - - 29,920 239 30,002 239 30,060 239 30,182 244 30,741 482 30,951 879
48.00 - - 29,360 239 - - 29,421 239 29,504 239 29,564 239 29,757 249 30,289 533 30,515 974
49.00 - - 28,860 239 - - 28,926 239 29,007 239 29,068 239 29,281 254 29,835 611 30,086 1,080
50.00 - - 28,360 239 - - 28,438 239 28,511 239 28,572 239 28,823 259 29,377 675 29,658 1,176
52.50 - - 27,111 239 - - 27,192 239 27,270 239 27,330 239 27,672 360 28,267 863 28,589 1,427
55.00 - - 25,862 239 - - 25,946 239 26,025 239 26,087 244 26,514 481 27,174 1,112 27,584 1,759
57.50 - - 24,613 239 - - 24,700 239 24,780 239 24,890 254 25,359 643 26,072 1,383 26,533 2,089
60.00 - - 23,363 239 - - 23,455 239 23,533 244 23,731 357 24,270 840 25,037 1,693 25,573 2,475
62.50 - - 22,114 239 - - 22,210 239 22,300 262 22,585 504 23,122 1,081 23,975 2,036 24,603 2,897
65.00 - - 20,864 239 - - 20,960 239 21,137 395 21,413 667 22,011 1,366 22,953 2,437 23,643 3,324
67.50 - - 19,615 239 - - 19,703 283 19,979 557 20,228 903 20,956 1,677 21,954 2,840 22,721 3,836
70.00 - - 18,366 295 - - 18,469 451 18,772 775 19,095 1,186 19,889 2,072 20,950 3,326 21,783 4,342
72.50 - - 17,116 411 - - 17,257 642 17,613 1,051 18,257 1,510 18,816 2,463 19,989 3,830 20,903 4,893
75.00 - - 15,866 585 - - 16,065 888 16,468 1,369 16,880 1,897 17,805 2,948 19,138 4,360 20,054 5,497
77.50 - - 14,618 825 - - 14,860 1,203 15,357 1,760 15,820 2,340 16,933 3,438 18,208 4,960 19,268 6,066
80.00 - - 13,368 1,147 - - 13,710 1,575 14,103 2,223 14,864 2,819 16,064 4,012 17,322 5,540 18,484 6,651
82.50 - - 12,118 1,543 - - 12,527 2,011 13,135 2,738 13,676 3,387 15,036 4,597 16,454 6,198 17,609 7,305
84.00 11,347 1,806 - - 11,372 1,820 - - - - - - - - - - - -
85.00 10,846 1,986 10,868 1,996 10,873 2,007 11,448 2,517 12,115 3,309 12,715 3,980 13,980 5,249 15,605 6,820 16,910 7,948
86.00 10,346 2,166 - - 10,373 2,195 - - - - - - - - - - - -
87.00 9,846 2,346 - - 9,874 2,391 - - - - - - - - - - - -
87.50 - - 9,616 2,468 - - 10,393 3,086 11,137 3,970 11,798 4,660 13,149 5,912 14,843 7,466 16,253 8,616
88.00 9,346 2,526 - - 9,374 2,592 - - - - - - - - - - - -
89.00 8,841 2,706 - - 8,891 2,802 - - - - - - - - - - - -
90.00 8,336 2,886 8,367 2,982 8,385 3,023 9,376 3,724 10,204 4,668 11,097 5,336 12,464 6,570 13,899 8,225 15,555 9,353
91.00 7,845 3,066 - - 7,889 3,251 - - - - - - - - - - - -
92.00 7,344 3,252 - - 7,406 3,495 - - - - - - - - - - - -
92.50 - - 7,131 3,560 - - 8,362 4,435 9,325 5,402 10,154 6,077 11,645 7,363 13,387 8,909 14,866 10,089
93.00 6,840 3,445 - - 6,922 3,755 - - - - - - - - - - - -
94.00 6,331 3,651 - - 6,427 4,035 - - - - - - - - - - - -
95.00 5,815 3,884 5,893 4,247 5,948 4,326 7,393 5,256 8,482 6,213 9,310 6,823 10,904 8,069 12,679 9,697 14,242 10,868
96.00 5,289 4,148 - - 5,557 4,638 - - - - - - - - - - - -
97.00 4,755 4,456 - - 5,198 4,965 - - - - - - - - - - - -
97.50 - - 4,936 5,058 - - 6,437 6,149 7,674 7,034 8,533 7,680 10,196 8,898 12,014 10,453 13,668 11,613
98.00 4,348 4,910 - - 4,858 5,295 - - - - - - - - - - - -
99.00 4,065 5,442 - - 4,547 5,651 - - - - - - - - - - - -
100.00 3,811 5,965 4,173 5,955 4,252 6,026 5,650 7,081 6,906 7,953 7,793 8,517 9,517 9,722 11,425 11,288 13,079 12,459
101.00 3,590 6,472 - - 3,976 6,487 - - - - - - - - - - - -
102.00 3,387 6,991 - - 3,714 6,971 - - - - - - - - - - - -
102.50 - - 3,522 7,214 - - 4,994 8,134 6,209 8,850 7,125 9,457 8,898 10,595 10,848 12,157 12,487 13,341
103.00 3,198 7,478 - - 3,465 7,471 - - - - - - - - - - - -
104.00 3,014 7,981 - - 3,230 7,987 - - - - - - - - - - - -
105.00 2,832 8,478 2,956 8,475 3,007 8,482 4,223 9,193 5,551 9,833 6,519 10,394 8,283 11,494 10,260 13,005 11,958 14,196
106.00 2,652 8,972 - - 2,792 8,979 - - - - - - - - - - - -
107.00 2,472 9,497 - - 2,589 9,481 - - - - - - - - - - - -
107.50 - - 2,450 9,735 - - 3,656 10,247 4,958 10,856 5,926 11,388 7,728 12,448 9,750 13,932 11,472 15,069
108.00 2,292 9,997 - - 2,394 9,984 - - - - - - - - - - - -
109.00 2,112 10,497 - - 2,210 10,487 - - - - - - - - - - - -
110.00 1,932 10,997 1,991 10,984 2,031 10,985 3,095 11,406 4,423 11,961 5,371 12,406 7,200 13,379 9,233 14,892 10,979 15,981
111.00 1,752 11,496 - - 1,853 11,492 - - - - - - - - - - - -
112.00 1,572 11,991 - - 1,692 11,991 - - - - - - - - - - - -
112.50 - - 1,570 12,246 - - 2,655 12,490 3,932 13,015 4,920 13,396 6,715 14,403 8,720 15,826 10,486 17,013
113.00 1,392 12,472 - - 1,533 12,489 - - - - - - - - - - - -
114.00 1,212 12,994 - - 1,389 12,994 - - - - - - - - - - - -
115.00 1,032 13,486 1,185 13,488 1,249 13,491 2,220 13,787 3,485 14,128 4,461 14,567 6,255 15,444 8,258 16,794 10,002 17,905
116.00 852 13,995 - - 1,111 13,995 - - - - - - - - - - - -
117.00 672 14,484 - - 965 14,490 - - - - - - - - - - - -
117.50 - - 909 14,741 - - 1,874 14,965 3,102 15,479 4,052 15,640 5,824 16,473 7,828 17,821 9,600 18,877
118.00 492 14,993 - - 870 14,991 - - - - - - - - - - - -
119.00 312 15,483 - - 785 15,492 - - - - - - - - - - - -
120.00 239 15,996 701 15,991 708 15,992 1,552 16,113 2,762 16,645 3,679 16,753 5,384 17,539 7,407 18,846 9,202 19,863
121.00 239 16,497 - - 641 16,492 - - - - - - - - - - - -
122.00 239 16,996 - - 581 16,992 - - - - - - - - - - - -
122.50 - - 546 17,244 - - 1,276 17,346 2,420 17,556 3,319 17,808 5,040 18,651 6,982 19,809 8,806 20,894
123.00 239 17,475 - - 528 17,497 - - - - - - - - - - - -
124.00 239 17,987 - - 481 17,992 - - - - - - - - - - - -
125.00 239 18,479 432 18,495 439 18,497 1,046 18,547 2,155 18,753 3,000 18,951 4,691 19,703 6,593 20,856 8,417 21,883
126.00 239 18,993 - - 402 18,993 - - - - - - - - - - - -
127.00 239 19,497 - - 369 19,493 - - - - - - - - - - - -
127.50 - - 347 19,760 - - 852 19,853 1,885 19,933 2,697 20,114 4,364 20,757 6,263 21,892 8,006 22,894
128.00 239 19,997 - - 339 19,993 - - - - - - - - - - - -
129.00 239 20,497 - - 313 20,493 - - - - - - - - - - - -
130.00 239 20,974 283 21,000 - - 688 21,067 1,637 21,220 2,414 21,278 4,045 22,094 5,915 22,923 7,684 23,891
132.50 - - 239 22,250 - - 560 22,309 1,430 22,377 2,162 22,447 3,742 22,785 5,581 24,027 7,371 24,946
135.00 - - 239 23,497 - - 450 23,509 1,245 23,545 1,934 23,654 3,466 24,300 5,237 25,115 7,072 25,990
137.50 - - 239 24,750 - - 364 24,810 1,081 25,021 1,734 25,082 3,208 25,336 4,980 26,104 6,746 27,077
140.00 - - 239 25,997 - - 310 26,033 927 26,348 1,539 26,422 2,962 26,572 4,707 27,204 6,422 28,185
142.50 - - 239 27,251 - - 256 27,314 804 27,407 1,378 27,462 2,739 27,679 4,446 28,377 6,130 29,306
145.00 - - 239 28,498 - - 244 28,553 695 28,826 1,226 28,891 2,529 29,039 4,188 29,428 5,913 30,395
147.50 - - 239 29,754 - - 239 29,820 604 29,914 1,086 29,967 2,335 30,074 3,933 30,547 5,660 31,324
150.00 - - 239 31,004 - - 239 31,072 510 31,126 972 31,174 2,157 31,272 3,728 31,698 5,413 32,447
152.50 - - 239 32,254 - - 239 32,320 438 32,371 856 32,415 1,988 32,515 3,530 32,963 5,168 33,544
155.00 - - 239 33,505 - - 239 33,574 392 33,626 754 33,671 1,837 33,772 3,335 34,147 4,915 34,646
157.50 - - 239 34,755 - - 239 34,820 347 34,870 670 34,915 1,695 35,015 3,153 35,319 4,700 35,764
160.00 - - 239 36,005 - - 239 36,069 302 36,207 606 36,262 1,563 36,370 2,940 36,549 4,517 36,882
162.50 - - 239 37,254 - - 239 37,315 253 37,365 540 37,410 1,427 37,509 2,785 37,698 4,333 38,042
165.00 - - 239 38,505 - - 239 38,569 244 38,620 473 38,665 1,316 38,765 2,636 38,925 4,150 39,213
167.50 - - 239 39,755 - - 239 39,819 239 39,870 432 39,915 1,218 40,015 2,507 40,161 3,966 40,368
170.00 - - 239 41,005 - - 239 41,064 239 41,115 391 41,160 1,117 41,258 2,363 41,403 3,790 41,567
172.50 - - 239 42,255 - - 239 42,314 239 42,365 349 42,410 1,031 42,508 2,217 42,659 3,615 42,821
175.00 - - 239 43,497 - - 239 43,535 239 43,571 305 43,609 943 43,784 2,070 43,915 3,448 44,075
177.50 - - 239 44,746 - - 239 44,782 239 44,815 258 44,851 870 45,033 1,961 45,158 3,314 45,311
180.00 - - 239 46,006 - - 239 46,066 239 46,120 244 46,165 797 46,283 1,870 46,406 3,181 46,555
182.50 - - 239 47,256 - - 239 47,316 239 47,371 239 47,415 741 47,539 1,765 47,663 3,047 47,810
185.00 - - 239 48,506 - - 239 48,564 239 48,615 239 48,660 685 48,779 1,658 48,905 2,931 49,047
187.50 - - 239 49,757 - - 239 49,817 239 49,870 - - 629 50,027 1,565 50,155 2,802 50,292
190.00 - - 239 51,007 - - 239 51,069 239 51,120 - - 569 51,249 1,458 51,411 2,658 51,546
192.50 - - 239 52,256 - - 239 52,316 239 52,365 - - 534 52,488 1,389 52,654 - -
195.00 - - 239 53,507 - - 239 53,567 239 53,615 - - 498 53,735 1,311 53,877 - -
197.50 - - 239 54,757 - - 239 54,817 239 54,865 - - 462 54,983 1,249 55,126 - -
200.00 - - 239 56,006 - - 239 56,066 239 56,110 - - 426 56,223 1,170 56,368 - -
205.00 - - 239 58,507 - - 239 58,567 239 58,610 - - 349 58,723 1,047 58,867 - -
210.00 - - - - - - - - 239 61,021 - - - - - - - -
215.00 - - - - - - - - 239 63,528 - - - - - - - -
220.00 - - - - - - - - 239 66,028 - - - - - - - -
225.00 - - - - - - - - 239 68,528 - - - - - - - -
230.00 - - - - - - - - 239 71,021 - - - - - - - -
235.00 - - - - - - - - 239 73,514 - - - - - - - -
240.00 - - - - - - - - 239 76,014 - - - - - - - -
245.00 - - - - - - - - 239 78,519 - - - - - - - -
250.00 - - - - - - - - 239 81,019 - - - - - - - -
255.00 - - - - - - - - 239 83,519 - - - - - - - -
260.00 - - - - - - - - 239 86,019 - - - - - - - -
265.00 - - - - - - - - 239 88,497 - - - - - - - -
270.00 - - - - - - - - 239 91,014 - - - - - - - -
275.00 - - - - - - - - 239 93,519 - - - - - - - -
280.00 - - - - - - - - 239 95,997 - - - - - - - -
285.00 - - - - - - - - 239 98,514 - - - - - - - -
290.00 - - - - - - - - 239 100,997 - - - - - - - -
295.00 - - - - - - - - 239 103,497 - - - - - - - -
300.00 - - - - - - - - 239 105,997 - - - - - - - -
ALC (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.90 4,845 170 4,904 182 5,013 270 5,088 409 5,341 677 5,694 1,053 5,838 1,524
5.00 4,640 192 4,704 203 4,830 327 4,925 466 5,198 748 5,554 1,134 5,702 1,626
5.25 4,136 263 4,230 310 4,361 444 4,476 602 4,772 930 5,190 1,357 5,370 1,870
5.50 3,636 365 3,740 454 3,923 622 4,078 794 4,399 1,156 4,843 1,596 5,029 2,114
5.75 3,137 507 3,247 629 3,481 825 3,677 1,035 4,042 1,388 4,512 1,853 4,740 2,452
6.00 2,636 680 2,832 847 3,066 1,072 3,306 1,291 3,681 1,672 4,198 2,132 4,416 2,724
6.25 2,134 885 2,413 1,101 2,681 1,358 2,910 1,580 3,351 1,950 3,878 2,434 4,143 3,023
6.50 1,635 1,142 2,015 1,416 2,321 1,674 2,599 1,878 3,056 2,233 3,614 2,732 3,927 3,282
6.75 1,268 1,476 1,640 1,749 2,010 2,002 2,283 2,204 2,775 2,562 3,346 3,056 3,662 3,688
7.00 986 1,920 1,328 2,148 1,711 2,384 2,019 2,577 2,510 2,898 3,114 3,391 3,440 4,003
7.25 769 2,429 1,072 2,572 1,444 2,760 1,750 2,980 2,282 3,302 2,901 3,645 3,253 4,338
7.50 585 2,926 863 3,005 1,240 3,177 1,516 3,328 2,070 3,638 2,684 4,038 3,064 4,740
7.75 446 3,429 660 3,470 1,032 3,614 1,326 3,748 1,877 4,031 2,506 4,476 2,867 5,078
8.00 344 3,929 506 3,956 872 4,039 1,155 4,167 1,680 4,447 2,326 4,854 2,722 5,431
8.25 272 4,429 417 4,440 739 4,517 1,008 4,612 1,527 4,850 2,166 5,244 2,549 5,844
8.50 221 4,929 336 4,933 639 4,991 856 5,066 1,344 5,296 2,003 5,654 2,398 6,228
8.75 184 5,429 258 5,433 499 5,467 764 5,542 1,239 5,723 1,861 6,062 2,250 6,636
9.00 158 5,929 178 5,934 434 5,939 672 6,010 1,074 6,184 1,718 6,483 2,122 7,049
9.25 137 6,429 158 6,434 370 6,439 578 6,481 962 6,611 1,596 6,917 1,996 7,470
9.50 120 6,929 141 6,934 306 6,940 481 6,946 879 7,080 1,472 7,344 1,869 7,878
9.75 108 7,430 131 7,434 236 7,440 422 7,446 796 7,524 1,375 7,790 1,768 8,304
10.00 99 7,930 124 7,934 159 7,940 363 7,946 712 8,004 1,274 8,239 1,664 8,732
10.50 83 8,930 112 8,935 143 8,941 - - 574 8,984 1,100 9,121 1,476 9,603
11.00 83 9,930 102 9,935 131 9,941 - - 469 9,958 950 10,036 1,308 10,482
11.50 83 10,930 95 10,935 123 10,941 - - 407 10,958 829 11,035 1,177 11,388
12.00 83 11,930 90 11,935 114 11,940 - - 295 11,958 704 11,977 1,020 12,258
12.50 83 12,930 86 12,935 108 12,940 - - 226 12,958 613 12,977 920 13,163
13.00 - - - - 104 13,940 - - 148 13,958 559 13,977 - -
13.50 - - - - 99 14,940 - - 142 14,958 462 14,977 - -
14.00 - - - - 95 15,940 - - 136 15,958 406 15,975 - -
14.50 - - - - 92 16,941 - - 130 16,958 348 16,974 - -
15.00 - - - - 89 17,941 - - 126 17,958 289 17,972 - -
15.50 - - - - 86 18,941 - - 122 18,957 223 18,971 - -
16.00 - - - - 83 19,941 - - 118 19,957 148 19,970 - -
16.50 - - - - 83 20,941 - - 116 20,957 - - - -
17.00 - - - - 83 21,941 - - 112 21,956 - - - -
17.50 - - - - 83 22,941 - - 110 22,956 - - - -
18.00 - - - - 83 23,941 - - 107 23,954 - - - -
18.50 - - - - 83 24,941 - - 105 24,954 - - - -
19.00 - - - - 83 25,941 - - 102 25,953 - - - -
19.50 - - - - 83 26,941 - - - - - - - -
ALH (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.95 2,816 309 2,827 311 2,850 309 2,905 308 2,974 343 3,123 511 3,226 650
2.00 2,716 338 2,727 339 2,773 338 2,806 336 2,897 405 3,046 566 3,173 700
2.10 2,516 401 2,541 401 2,573 400 2,627 416 2,721 480 2,914 664 2,999 790
2.20 2,316 471 2,341 470 2,392 484 2,446 498 2,562 559 2,737 756 2,869 908
2.30 2,116 542 2,152 542 2,224 567 2,281 580 2,402 668 2,600 856 2,706 1,019
2.40 1,916 614 1,963 626 2,037 652 2,114 678 2,238 792 2,458 989 2,596 1,148
2.50 1,715 686 1,781 724 1,863 762 1,943 788 2,090 916 2,315 1,107 2,471 1,276
2.60 1,515 758 1,586 822 1,685 873 1,785 900 1,957 1,052 2,188 1,234 2,346 1,404
2.70 1,312 842 1,408 932 1,518 970 1,641 1,044 1,820 1,192 2,077 1,360 2,242 1,536
2.80 1,105 940 1,239 1,055 1,378 1,108 1,491 1,186 1,678 1,337 1,962 1,524 2,114 1,682
2.90 921 1,120 1,078 1,204 1,232 1,283 1,354 1,352 1,571 1,484 1,844 1,660 2,013 1,832
3.00 824 1,328 946 1,374 1,099 1,450 1,232 1,519 1,440 1,643 1,724 1,830 1,924 1,980
3.10 752 1,532 837 1,561 982 1,630 1,125 1,679 1,346 1,810 1,641 1,982 1,849 2,146
3.20 680 1,728 742 1,752 885 1,805 1,016 1,864 1,249 1,980 1,556 2,128 1,764 2,294
3.30 609 1,932 663 1,949 788 1,990 927 2,044 1,174 2,142 1,468 2,291 1,688 2,456
3.40 540 2,132 586 2,145 683 2,182 836 2,227 1,070 2,322 1,402 2,468 1,603 2,610
3.50 477 2,332 510 2,340 610 2,376 773 2,403 989 2,511 1,310 2,645 1,542 2,785
3.60 422 2,532 432 2,542 535 2,565 673 2,592 903 2,684 1,212 2,796 1,478 2,962
3.70 374 2,732 386 2,743 454 2,755 606 2,782 814 2,870 1,167 2,985 1,408 3,132
3.80 333 2,932 346 2,936 358 2,956 535 2,982 754 3,044 1,092 3,157 1,347 3,299
3.90 298 3,132 312 3,136 336 3,157 457 3,168 694 3,227 1,046 3,340 1,283 3,484
4.00 269 3,332 285 3,336 317 3,344 - - 630 3,427 966 3,504 1,235 3,656
4.10 244 3,532 261 3,536 300 3,544 - - 561 3,612 916 3,689 1,157 3,838
4.20 224 3,732 240 3,737 286 3,744 - - 485 3,793 865 3,889 - -
4.30 206 3,932 224 3,937 273 3,944 - - 389 3,993 813 4,070 - -
4.40 190 4,132 208 4,137 262 4,144 - - 374 4,170 759 4,250 - -
AMC (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
41.00 23,321 530 23,532 568 23,857 787 24,208 1,150 25,061 1,971 26,411 3,144 27,211 4,549
42.00 21,322 734 21,558 764 21,934 1,081 22,336 1,548 23,308 2,590 24,774 3,849 25,664 5,335
43.00 19,323 1,032 19,578 1,134 20,044 1,506 20,516 2,096 21,580 3,241 23,184 4,564 24,152 6,076
44.00 17,323 1,464 17,628 1,656 18,179 2,073 18,718 2,778 19,937 3,963 21,656 5,400 22,693 6,998
45.00 15,324 2,046 15,711 2,277 16,385 2,782 17,012 3,555 18,348 4,810 20,186 6,264 21,330 7,997
46.00 13,326 2,740 13,830 3,036 14,632 3,668 15,351 4,376 16,807 5,771 18,769 7,269 19,986 8,977
47.00 11,322 3,486 12,014 3,933 12,802 4,690 13,572 5,458 15,089 6,778 17,114 8,281 18,357 10,049
48.00 9,310 4,295 10,176 4,974 11,254 5,862 12,102 6,620 13,748 7,935 15,858 9,428 17,186 11,191
49.00 7,289 5,310 8,633 6,167 9,796 7,169 10,858 7,884 12,652 9,131 14,649 10,604 16,024 12,358
50.00 5,713 6,631 7,060 7,634 8,429 8,590 9,428 9,238 11,257 10,475 13,506 11,891 14,971 13,624
52.50 3,378 11,611 4,084 11,886 5,541 12,456 6,692 12,914 8,566 13,876 10,906 15,112 12,494 16,963
55.00 1,718 16,639 2,222 16,828 3,401 16,964 4,419 17,180 6,348 17,870 8,706 18,868 10,326 20,607
57.50 828 21,639 1,111 21,639 1,986 21,639 2,884 21,786 4,586 22,196 6,846 22,936 8,428 24,098
60.00 454 26,792 532 27,050 1,052 27,224 1,784 27,320 3,322 27,553 5,366 28,028 6,857 28,873
62.50 317 31,876 347 32,187 656 32,382 1,030 32,476 2,260 32,716 4,117 33,000 5,576 33,476
65.00 317 36,953 317 37,308 408 37,516 666 37,624 1,567 37,859 3,139 38,136 4,547 38,404
67.50 317 41,952 317 42,313 342 42,496 429 42,625 1,008 42,841 2,349 43,120 3,622 43,427
70.00 317 47,008 317 47,378 317 47,551 369 47,684 677 47,902 1,770 48,184 2,877 48,448
72.50 317 51,996 317 52,389 317 52,531 324 52,664 454 52,873 1,354 53,166 2,292 53,426
75.00 317 56,994 317 57,395 317 57,537 317 57,664 405 57,875 988 58,166 1,758 58,425
77.50 317 61,982 317 62,372 317 62,547 - - 365 62,856 682 63,132 1,390 63,399
80.00 317 67,004 317 67,403 317 67,587 - - 334 67,898 470 68,151 - -
82.50 317 72,008 - - 317 72,586 - - 317 72,899 432 73,129 - -
ANA (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - - - 6,109 54 - - 6,212 94 6,286 246 - -
49.00 - - 5,856 54 - - 5,882 54 5,911 54 5,939 54 6,021 116 6,101 277 6,178 435
50.00 - - 5,656 54 - - 5,682 54 5,714 54 5,746 56 5,833 138 5,919 323 6,010 480
51.00 5,451 54 - - - - - - - - - - - - - - - -
52.00 5,251 54 - - - - - - - - - - - - - - - -
52.50 - - 5,157 54 - - 5,184 54 5,219 54 5,257 89 5,368 212 5,475 428 5,590 627
53.00 5,051 54 - - - - - - - - - - - - - - - -
54.00 4,851 54 - - - - - - - - - - - - - - - -
55.00 4,651 54 4,657 54 4,658 54 4,687 54 4,730 81 4,780 148 4,911 313 5,049 584 5,194 802
56.00 4,451 54 - - 4,458 59 - - - - - - - - - - - -
57.00 4,250 54 - - 4,258 71 - - - - - - - - - - - -
57.50 - - 4,156 77 - - 4,189 83 4,244 156 4,309 245 4,473 442 4,640 756 4,813 988
58.00 4,050 54 - - 4,059 87 - - - - - - - - - - - -
59.00 3,850 54 - - 3,858 106 - - - - - - - - - - - -
60.00 3,650 54 3,656 130 3,658 131 3,696 165 3,771 253 3,854 372 4,053 600 4,246 948 4,456 1,207
61.00 3,450 83 - - 3,459 164 - - - - - - - - - - - -
62.00 3,250 155 - - 3,259 202 - - - - - - - - - - - -
62.50 - - 3,158 225 - - 3,208 283 3,312 394 3,417 536 3,651 786 3,873 1,169 4,116 1,430
63.00 3,050 227 - - 3,058 251 - - - - - - - - - - - -
64.00 2,850 299 - - 2,858 308 - - - - - - - - - - - -
65.00 2,650 371 2,658 372 2,658 372 2,734 443 2,873 587 3,001 740 3,270 1,008 3,526 1,418 3,791 1,694
66.00 2,450 443 - - 2,459 446 - - - - - - - - - - - -
67.00 2,250 515 - - 2,258 520 - - - - - - - - - - - -
67.50 - - 2,157 556 - - 2,278 653 2,458 828 2,610 985 2,934 1,266 3,192 1,673 3,486 1,963
68.00 2,050 587 - - 2,058 600 - - - - - - - - - - - -
69.00 1,850 659 - - 1,858 683 - - - - - - - - - - - -
70.00 1,650 732 1,656 768 1,659 776 1,852 910 2,074 1,111 2,251 1,268 2,596 1,550 2,912 1,952 3,181 2,266
71.00 1,449 810 - - 1,462 878 - - - - - - - - - - - -
72.00 1,242 904 - - 1,271 997 - - - - - - - - - - - -
72.50 - - 1,186 1,046 - - 1,453 1,223 1,712 1,428 1,905 1,575 2,283 1,842 2,621 2,251 2,914 2,564
73.00 1,027 1,026 - - 1,127 1,124 - - - - - - - - - - - -
74.00 904 1,240 - - 998 1,267 - - - - - - - - - - - -
75.00 810 1,448 875 1,440 885 1,443 1,107 1,600 1,393 1,778 1,605 1,916 1,995 2,165 2,355 2,574 2,656 2,899
76.00 732 1,650 - - 784 1,643 - - - - - - - - - - - -
77.00 659 1,851 - - 692 1,845 - - - - - - - - - - - -
77.50 - - 644 1,946 - - 822 2,035 1,123 2,177 1,332 2,288 1,733 2,521 2,103 2,912 2,435 3,221
78.00 587 2,051 - - 608 2,047 - - - - - - - - - - - -
79.00 515 2,251 - - 528 2,249 - - - - - - - - - - - -
80.00 443 2,451 452 2,450 458 2,450 600 2,491 890 2,596 1,102 2,694 1,500 2,899 1,876 3,296 2,228 3,598
81.00 371 2,651 - - 390 2,651 - - - - - - - - - - - -
82.00 299 2,851 - - 321 2,851 - - - - - - - - - - - -
82.50 - - 292 2,951 - - 432 2,965 694 3,040 901 3,117 1,291 3,298 1,678 3,677 2,023 3,943
83.00 227 3,051 - - 268 3,051 - - - - - - - - - - - -
84.00 155 3,251 - - 225 3,251 - - - - - - - - - - - -
85.00 83 3,451 186 3,451 188 3,451 297 3,454 532 3,501 731 3,560 1,106 3,713 1,488 4,019 1,856 4,324
86.00 54 3,651 - - 159 3,651 - - - - - - - - - - - -
87.00 54 3,851 - - 134 3,851 - - - - - - - - - - - -
87.50 - - 122 3,951 - - 195 3,951 402 3,973 586 4,017 945 4,110 1,327 4,435 1,677 4,714
88.00 54 4,051 - - 114 4,051 - - - - - - - - - - - -
89.00 54 4,251 - - 99 4,251 - - - - - - - - - - - -
90.00 54 4,451 83 4,451 86 4,451 134 4,451 299 4,458 466 4,487 807 4,587 1,174 4,842 1,538 5,090
91.00 54 4,651 - - 75 4,651 - - - - - - - - - - - -
92.00 54 4,851 - - 65 4,851 - - - - - - - - - - - -
92.50 - - 60 4,951 - - 86 4,951 220 4,951 366 4,966 683 5,040 1,035 5,309 1,396 5,521
93.00 54 5,051 - - 58 5,051 - - - - - - - - - - - -
94.00 54 5,251 - - 54 5,251 - - - - - - - - - - - -
95.00 54 5,451 54 5,451 54 5,451 56 5,451 163 5,451 296 5,451 592 5,507 916 5,744 1,280 5,926
96.00 54 5,651 - - 54 5,651 - - - - - - - - - - - -
97.00 54 5,851 - - 54 5,851 - - - - - - - - - - - -
97.50 - - 54 5,951 - - 54 5,951 121 5,951 230 5,951 490 5,980 800 6,178 1,169 6,350
98.00 54 6,051 - - 54 6,051 - - - - - - - - - - - -
100.00 - - 54 6,451 - - 54 6,451 88 6,451 179 6,451 413 6,451 711 6,630 1,058 6,787
102.50 - - 54 6,951 - - 54 6,951 68 6,951 - - 347 6,951 619 7,082 - -
105.00 - - - - - - - - 54 7,451 - - 289 7,451 - - - -
107.50 - - - - - - - - 54 7,951 - - 241 7,951 - - - -
110.00 - - - - - - - - 54 8,451 - - - - - - - -
BCM (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,123 35 - - 4,178 35 - - 4,187 40 4,198 48 - -
4.80 4,023 35 - - 4,079 35 - - 4,087 41 4,098 49 - -
4.90 3,923 35 - - 3,979 35 - - 3,987 43 3,998 52 - -
5.00 3,823 35 3,838 35 3,879 35 - - 3,887 44 3,898 53 - -
5.25 3,573 35 3,588 35 3,629 36 - - 3,638 49 3,649 58 3,660 65
5.50 3,323 35 3,338 35 3,379 41 - - 3,388 54 3,400 64 3,411 72
5.75 3,073 35 3,089 35 3,129 46 - - 3,138 60 3,153 71 3,164 112
6.00 2,823 35 2,839 38 2,878 50 2,890 56 2,898 67 2,915 80 2,931 147
6.25 2,573 38 2,588 43 2,636 58 2,640 65 2,650 77 2,678 147 2,706 201
6.50 2,323 47 2,339 53 2,386 67 2,389 76 2,411 119 2,452 204 2,482 274
6.75 2,073 61 2,096 66 2,144 80 2,151 118 2,170 181 2,202 275 2,266 342
7.00 1,823 83 1,846 88 1,894 128 1,899 162 1,921 259 1,974 358 2,069 434
7.25 1,574 118 1,596 119 1,618 196 1,620 246 1,677 347 1,777 454 1,869 538
7.50 1,324 172 1,353 185 1,375 282 1,388 340 1,438 445 1,551 557 1,690 663
7.75 1,073 251 1,118 281 1,152 409 1,167 472 1,236 564 1,373 679 1,520 799
8.00 821 346 898 405 954 564 979 618 1,056 710 1,218 819 1,370 943
8.25 572 474 685 551 748 738 796 788 906 871 1,068 976 1,215 1,103
8.50 412 672 510 742 586 939 631 976 762 1,063 953 1,162 1,085 1,268
8.75 302 927 372 957 434 1,142 486 1,174 635 1,258 829 1,344 966 1,441
9.00 218 1,179 270 1,187 324 1,376 370 1,399 524 1,465 716 1,542 853 1,604
9.25 155 1,429 196 1,432 224 1,606 293 1,629 419 1,675 610 1,740 760 1,826
9.50 114 1,679 144 1,679 152 1,836 214 1,832 350 1,862 528 1,916 680 2,020
9.75 88 1,929 96 1,943 102 2,088 174 2,084 284 2,084 452 2,134 603 2,233
10.00 70 2,179 79 2,194 89 2,337 132 2,333 231 2,333 381 2,340 532 2,431
10.50 49 2,679 60 2,690 72 2,836 82 2,832 136 2,832 284 2,830 399 2,847
11.00 38 3,179 50 3,192 62 3,335 71 3,331 86 3,331 200 3,328 311 3,326
11.50 35 3,679 44 3,690 54 3,832 62 3,828 79 3,828 135 3,826 234 3,825
12.00 35 4,179 41 4,185 50 4,329 58 4,327 71 4,327 89 4,322 172 4,321
BEA (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 2,135 17 - - 2,146 17 - - 2,158 17 2,158 17 - -
9.25 2,085 17 - - 2,096 17 - - 2,107 17 2,107 17 - -
9.50 2,035 17 - - 2,046 17 - - 2,058 17 2,058 17 - -
9.75 1,985 17 - - 1,996 17 - - 2,008 17 2,008 17 - -
10.00 1,935 17 - - 1,946 17 - - 1,960 17 1,960 17 - -
10.50 1,835 17 - - 1,848 17 - - 1,861 17 1,861 17 - -
11.00 1,735 17 - - 1,748 17 - - 1,762 17 1,762 23 - -
11.50 1,635 17 1,642 17 1,648 17 - - 1,662 17 1,662 31 - -
12.00 1,535 17 1,542 17 1,550 17 - - 1,564 17 1,564 50 - -
12.50 1,435 17 1,442 18 1,451 18 - - 1,465 26 1,465 66 - -
13.00 1,336 20 1,342 23 1,352 22 1,358 22 1,366 48 1,366 87 1,366 116
13.50 1,236 27 1,242 29 1,252 28 1,259 28 1,266 66 1,266 110 1,282 145
14.00 1,136 35 1,143 36 1,153 36 1,160 48 1,168 88 1,177 140 1,196 178
14.50 1,036 47 1,043 48 1,054 60 1,060 70 1,075 117 1,091 174 1,117 212
15.00 936 65 944 66 959 82 974 96 996 151 1,029 213 1,043 257
15.50 836 89 845 94 863 112 882 126 909 192 949 256 990 300
16.00 736 122 747 128 769 146 793 163 825 238 873 304 922 352
16.50 636 156 650 170 680 188 708 207 747 290 803 354 854 403
17.00 536 192 557 215 594 238 628 256 670 348 733 420 776 464
17.50 434 235 467 270 509 295 546 313 599 414 672 477 719 526
18.00 333 290 384 334 434 360 479 380 533 483 610 546 664 591
18.50 270 368 322 406 368 431 415 454 472 549 558 614 614 660
19.00 220 473 263 482 312 515 360 537 415 624 510 686 563 733
19.50 180 574 214 576 257 596 305 615 359 703 465 761 524 806
20.00 143 674 171 674 212 686 257 701 318 787 404 840 487 884
21.00 86 874 104 874 139 876 178 884 242 973 342 1,020 414 1,047
22.00 52 1,074 64 1,080 89 1,083 121 1,090 177 1,156 276 1,195 345 1,218
23.00 34 1,274 39 1,278 54 1,282 79 1,286 127 1,345 220 1,377 285 1,396
24.00 24 1,475 28 1,477 37 1,480 51 1,481 95 1,538 176 1,565 238 1,580
25.00 18 1,675 22 1,679 23 1,680 31 1,684 69 1,732 139 1,754 194 1,770
26.00 17 1,875 18 1,880 18 1,882 20 1,884 47 1,928 110 1,945 162 1,960
27.00 17 2,075 17 2,082 17 2,083 17 2,084 37 2,122 83 2,135 130 2,154
28.00 17 2,276 17 2,282 17 2,284 17 2,284 18 2,317 70 2,329 104 2,342
29.00 17 2,476 17 2,482 17 2,484 - - 17 2,512 52 2,526 90 2,533
BIU (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - 7,833 62 - - 7,846 62 7,860 62 7,873 62 7,903 62 7,962 64 7,972 141
32.00 - - 7,683 62 - - 7,696 62 7,713 62 7,726 62 7,752 62 7,820 75 7,825 162
33.00 - - 7,533 62 - - 7,548 62 7,561 62 7,577 62 7,609 62 7,678 98 7,694 185
34.00 - - 7,384 62 - - 7,398 62 7,414 62 7,425 62 7,459 62 7,541 112 7,550 210
35.00 - - 7,234 62 - - 7,248 62 7,263 62 7,276 62 7,316 62 7,403 129 7,509 238
36.00 - - 7,084 62 - - 7,098 62 7,114 62 7,128 62 7,173 62 7,264 150 7,382 266
37.00 - - 6,934 62 - - 6,949 62 6,967 62 6,978 62 7,028 64 7,129 177 7,227 299
38.00 - - 6,784 62 - - 6,799 62 6,816 62 6,832 62 6,885 80 6,993 198 7,103 332
39.00 - - 6,634 62 - - 6,649 62 6,669 62 6,685 62 6,744 94 6,861 226 6,985 364
40.00 - - 6,484 62 - - 6,501 62 6,521 62 6,537 62 6,599 107 6,730 255 6,864 403
41.00 - - 6,335 62 - - 6,350 62 6,368 62 6,390 62 6,459 130 6,599 284 6,744 448
42.00 - - 6,185 62 - - 6,201 62 6,223 62 6,248 62 6,321 150 6,469 317 6,625 489
43.00 - - 6,035 62 - - 6,052 62 6,075 62 6,099 62 6,183 171 6,342 351 6,505 530
44.00 - - 5,885 62 - - 5,901 62 5,923 62 5,956 72 6,043 195 6,214 391 6,384 576
45.00 - - 5,735 62 - - 5,752 62 5,777 62 5,809 89 5,907 227 6,090 431 6,263 628
46.00 - - 5,585 62 - - 5,604 62 5,630 62 5,668 115 5,773 255 5,966 472 6,139 679
47.00 - - 5,435 62 - - 5,453 62 5,486 71 5,523 137 5,638 284 5,845 516 6,031 730
48.00 - - 5,285 62 - - 5,307 62 5,339 88 5,382 158 5,505 329 5,725 568 5,928 783
49.00 - - 5,135 62 - - 5,155 62 5,194 105 5,240 182 5,375 365 5,607 625 5,843 837
50.00 - - 4,985 62 - - 5,005 68 5,050 122 5,102 214 5,246 407 5,489 674 5,737 912
52.50 - - 4,611 91 - - 4,636 111 4,691 186 4,757 297 4,930 522 5,205 817 5,475 1,071
55.00 - - 4,236 135 - - 4,268 174 4,340 275 4,422 400 4,623 650 4,930 972 5,225 1,236
57.50 - - 3,861 203 - - 3,905 258 3,998 382 4,097 524 4,329 803 4,667 1,140 4,983 1,425
58.00 3,780 173 - - 3,786 219 - - - - - - - - - - - -
59.00 3,630 227 - - 3,636 255 - - - - - - - - - - - -
60.00 3,480 281 3,486 296 3,486 296 3,548 365 3,666 513 3,785 672 4,047 969 4,415 1,326 4,752 1,613
61.00 3,330 335 - - 3,337 342 - - - - - - - - - - - -
62.00 3,180 389 - - 3,187 391 - - - - - - - - - - - -
62.50 - - 3,111 416 - - 3,200 494 3,347 668 3,484 840 3,776 1,149 4,175 1,514 4,530 1,821
63.00 3,030 443 - - 3,036 443 - - - - - - - - - - - -
64.00 2,880 497 - - 2,886 497 - - - - - - - - - - - -
65.00 2,730 551 2,736 551 2,737 551 2,863 645 3,041 843 3,198 1,025 3,518 1,349 3,943 1,731 4,318 2,023
66.00 2,580 605 - - 2,587 606 - - - - - - - - - - - -
67.00 2,430 659 - - 2,438 662 - - - - - - - - - - - -
67.50 - - 2,361 689 - - 2,539 821 2,750 1,050 2,924 1,233 3,273 1,559 3,723 1,936 4,115 2,234
68.00 2,280 713 - - 2,288 720 - - - - - - - - - - - -
69.00 2,130 767 - - 2,138 781 - - - - - - - - - - - -
70.00 1,980 821 1,985 838 1,989 845 2,241 1,022 2,474 1,276 2,635 1,458 3,039 1,787 3,480 2,172 3,895 2,476
71.00 1,830 875 - - 1,838 915 - - - - - - - - - - - -
72.00 1,680 931 - - 1,690 990 - - - - - - - - - - - -
72.50 - - 1,610 1,018 - - 1,942 1,260 2,186 1,517 2,389 1,695 2,776 2,026 3,271 2,403 3,712 2,721
73.00 1,528 993 - - 1,545 1,072 - - - - - - - - - - - -
74.00 1,371 1,066 - - 1,397 1,161 - - - - - - - - - - - -
75.00 1,211 1,176 1,267 1,244 1,282 1,259 1,673 1,535 1,950 1,782 2,167 1,958 2,571 2,279 3,085 2,651 3,540 2,966
76.00 1,081 1,338 - - 1,185 1,366 - - - - - - - - - - - -
77.00 1,008 1,495 - - 1,095 1,494 - - - - - - - - - - - -
77.50 - - 1,041 1,565 - - 1,430 1,828 1,729 2,064 1,959 2,226 2,380 2,541 2,911 2,911 3,356 3,213
78.00 943 1,649 - - 1,017 1,643 - - - - - - - - - - - -
79.00 886 1,800 - - 940 1,795 - - - - - - - - - - - -
80.00 831 1,951 860 1,946 870 1,946 1,210 2,139 1,528 2,354 1,765 2,516 2,199 2,816 2,729 3,184 3,198 3,485
81.00 777 2,101 - - 804 2,097 - - - - - - - - - - - -
82.00 723 2,251 - - 741 2,248 - - - - - - - - - - - -
82.50 - - 707 2,324 - - 1,023 2,457 1,342 2,666 1,585 2,772 2,041 3,103 2,569 3,453 3,070 3,760
83.00 669 2,401 - - 682 2,399 - - - - - - - - - - - -
84.00 615 2,551 - - 624 2,550 - - - - - - - - - - - -
85.00 561 2,701 567 2,700 568 2,700 849 2,796 1,183 2,986 1,430 3,077 1,890 3,386 2,446 3,743 2,918 4,026
86.00 507 2,851 - - 516 2,851 - - - - - - - - - - - -
87.00 453 3,001 - - 465 3,001 - - - - - - - - - - - -
87.50 - - 435 3,075 - - 699 3,144 1,041 3,266 1,290 3,438 1,750 3,701 2,276 4,040 2,802 4,319
88.00 399 3,151 - - 413 3,151 - - - - - - - - - - - -
89.00 345 3,301 - - 368 3,301 - - - - - - - - - - - -
90.00 291 3,451 326 3,451 327 3,451 568 3,497 906 3,654 1,160 3,762 1,620 4,018 2,181 4,348 2,656 4,564
91.00 237 3,601 - - 291 3,601 - - - - - - - - - - - -
92.00 183 3,751 - - 259 3,751 - - - - - - - - - - - -
92.50 - - 242 3,825 - - 456 3,849 783 3,983 1,030 4,035 1,497 4,318 2,065 4,635 2,534 4,852
93.00 129 3,901 - - 230 3,901 - - - - - - - - - - - -
94.00 75 4,051 - - 205 4,051 - - - - - - - - - - - -
95.00 62 4,201 181 4,200 183 4,202 364 4,223 673 4,338 914 4,375 1,373 4,603 1,947 4,878 2,438 5,143
96.00 62 4,351 - - 164 4,351 - - - - - - - - - - - -
97.00 62 4,501 - - 147 4,501 - - - - - - - - - - - -
97.50 - - 138 4,576 - - 292 4,644 576 4,689 810 4,718 1,257 4,989 1,830 5,221 2,319 5,447
98.00 62 4,651 - - 133 4,651 - - - - - - - - - - - -
99.00 62 4,801 - - 120 4,801 - - - - - - - - - - - -
100.00 62 4,951 107 4,951 - - 232 4,974 492 5,035 714 5,064 1,152 5,339 1,719 5,493 2,208 5,757
101.00 62 5,101 - - - - - - - - - - - - - - - -
102.00 62 5,251 - - - - - - - - - - - - - - - -
102.50 - - 84 5,325 - - 177 5,335 419 5,355 629 5,406 1,055 5,562 1,614 5,816 2,102 6,067
103.00 62 5,401 - - - - - - - - - - - - - - - -
105.00 - - 68 5,700 - - 144 5,707 357 5,780 547 5,805 964 5,900 1,516 6,141 1,999 6,376
107.50 - - 62 6,078 - - 110 6,098 302 6,125 480 6,144 881 6,240 1,404 6,467 1,876 6,690
110.00 - - 62 6,451 - - 87 6,451 256 6,503 423 6,523 795 6,588 1,319 6,793 1,787 7,016
112.50 - - 62 6,826 - - 62 6,826 214 6,826 369 6,826 728 6,938 1,237 7,131 1,701 7,344
115.00 - - 62 7,201 - - 62 7,201 187 7,236 321 7,251 665 7,290 1,162 7,471 1,620 7,670
117.50 - - 62 7,576 - - 62 7,576 159 7,576 279 7,576 606 7,644 1,089 7,810 1,542 7,998
120.00 - - 62 7,951 - - 62 7,951 129 7,951 247 7,951 558 8,002 1,023 8,151 1,469 8,328
122.50 - - 62 8,326 - - 62 8,326 110 8,326 215 8,326 503 8,326 961 8,499 1,399 8,670
125.00 - - 62 8,701 - - 62 8,701 89 8,701 190 8,701 460 8,701 901 8,850 1,333 9,009
127.50 - - 62 9,076 - - 62 9,076 65 9,076 163 9,076 420 9,076 845 9,204 1,270 9,352
130.00 - - 62 9,451 - - 62 9,451 62 9,451 146 9,451 380 9,451 793 9,553 1,208 9,694
132.50 - - 62 9,826 - - 62 9,826 62 9,826 116 9,826 348 9,826 744 9,826 1,152 10,038
135.00 - - 62 10,201 - - 62 10,201 62 10,201 95 10,201 315 10,201 698 10,201 1,096 10,386
137.50 - - 62 10,576 - - 62 10,576 62 10,576 71 10,576 288 10,576 655 10,576 1,045 10,738
140.00 - - 62 10,951 - - 62 10,951 62 10,951 67 10,951 261 10,951 618 10,951 996 11,091
142.50 - - 62 11,326 - - 62 11,326 62 11,326 65 11,326 238 11,326 580 11,326 949 11,326
145.00 - - 62 11,701 - - 62 11,701 62 11,701 62 11,701 216 11,701 540 11,701 905 11,701
147.50 - - 62 12,076 - - 62 12,076 62 12,076 62 12,076 193 12,076 510 12,076 862 12,076
150.00 - - 62 12,451 - - 62 12,451 62 12,451 62 12,451 178 12,451 479 12,451 822 12,451
152.50 - - 62 12,826 - - 62 12,826 62 12,826 62 12,826 163 12,826 447 12,826 783 12,826
155.00 - - 62 13,201 - - 62 13,201 62 13,201 62 13,201 149 13,201 425 13,201 749 13,201
157.50 - - 62 13,576 - - 62 13,576 62 13,576 62 13,576 133 13,576 396 13,576 715 13,576
160.00 - - 62 13,951 - - 62 13,951 62 13,951 62 13,951 114 13,951 378 13,951 680 13,951
162.50 - - 62 14,328 - - 62 14,349 62 14,364 - - 95 14,412 348 14,458 648 14,508
165.00 - - 62 14,701 - - 62 14,701 62 14,701 - - 72 14,701 331 14,701 621 14,701
167.50 - - 62 15,080 - - 62 15,099 62 15,114 - - 69 15,160 305 15,208 593 15,256
170.00 - - 62 15,451 - - 62 15,451 62 15,451 - - 67 15,451 286 15,451 564 15,451
172.50 - - 62 15,826 - - 62 15,826 62 15,826 - - 66 15,826 275 15,826 - -
175.00 - - 62 16,201 - - 62 16,201 62 16,201 - - 63 16,201 255 16,201 - -
177.50 - - 62 16,576 - - 62 16,576 62 16,576 - - 62 16,576 243 16,576 - -
180.00 - - 62 16,951 - - 62 16,951 62 16,951 - - 62 16,951 222 16,951 - -
182.50 - - 62 17,326 - - 62 17,326 62 17,326 - - 62 17,326 209 17,326 - -
185.00 - - 62 17,701 - - 62 17,701 62 17,701 - - 62 17,701 196 17,701 - -
187.50 - - 62 18,076 - - 62 18,076 62 18,076 - - 62 18,076 183 18,076 - -
190.00 - - - - - - - - 62 18,451 - - - - - - - -
192.50 - - - - - - - - 62 18,826 - - - - - - - -
195.00 - - - - - - - - 62 19,201 - - - - - - - -
197.50 - - - - - - - - 62 19,576 - - - - - - - -
200.00 - - - - - - - - 62 19,951 - - - - - - - -
BLI (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
85.00 - - 1,708 145 - - 1,783 255 1,902 403 1,992 507 2,170 699 2,418 921 2,643 1,100
87.50 - - 1,558 195 - - 1,654 313 1,785 474 1,882 579 2,071 772 2,329 1,008 2,562 1,184
88.00 1,525 202 - - 1,530 207 - - - - - - - - - - - -
89.00 1,465 223 - - 1,470 227 - - - - - - - - - - - -
90.00 1,405 245 1,408 247 1,411 249 1,527 384 1,663 546 1,768 656 1,975 859 2,245 1,092 2,484 1,269
91.00 1,345 267 - - 1,351 272 - - - - - - - - - - - -
92.00 1,285 288 - - 1,291 295 - - - - - - - - - - - -
92.50 - - 1,260 306 - - 1,407 459 1,555 628 1,667 740 1,883 943 2,162 1,174 2,407 1,374
93.00 1,225 310 - - 1,233 319 - - - - - - - - - - - -
94.00 1,165 331 - - 1,173 345 - - - - - - - - - - - -
95.00 1,105 353 1,111 368 1,115 372 1,290 541 1,452 710 1,570 823 1,800 1,025 2,082 1,260 2,334 1,441
96.00 1,046 375 - - 1,057 399 - - - - - - - - - - - -
97.00 985 397 - - 998 428 - - - - - - - - - - - -
97.50 - - 964 438 - - 1,177 634 1,353 804 1,477 917 1,717 1,118 2,005 1,351 2,263 1,537
98.00 925 420 - - 941 459 - - - - - - - - - - - -
99.00 864 444 - - 885 490 - - - - - - - - - - - -
100.00 804 471 822 519 828 525 1,068 729 1,245 894 1,389 1,007 1,628 1,209 1,936 1,446 2,195 1,635
101.00 742 499 - - 772 561 - - - - - - - - - - - -
102.00 678 532 - - 718 598 - - - - - - - - - - - -
102.50 - - 690 612 - - 968 834 1,151 997 1,290 1,107 1,550 1,305 1,865 1,554 2,127 1,739
103.00 613 569 - - 676 638 - - - - - - - - - - - -
104.00 567 612 - - 636 681 - - - - - - - - - - - -
105.00 531 676 591 717 598 723 873 939 1,068 1,095 1,204 1,206 1,475 1,404 1,795 1,637 2,065 1,837
106.00 499 739 - - 562 769 - - - - - - - - - - - -
107.00 471 802 - - 528 816 - - - - - - - - - - - -
107.50 - - 505 839 - - 784 1,053 988 1,195 1,129 1,308 1,402 1,507 1,729 1,737 2,004 1,929
108.00 444 864 - - 495 873 - - - - - - - - - - - -
109.00 421 925 - - 465 931 - - - - - - - - - - - -
110.00 397 985 430 986 435 990 704 1,163 915 1,307 1,056 1,408 1,333 1,617 1,665 1,849 1,944 2,040
111.00 375 1,045 - - 407 1,048 - - - - - - - - - - - -
112.00 353 1,106 - - 380 1,107 - - - - - - - - - - - -
112.50 - - 362 1,135 - - 630 1,284 844 1,420 988 1,521 1,269 1,716 1,603 1,960 1,885 2,152
113.00 331 1,166 - - 354 1,167 - - - - - - - - - - - -
114.00 310 1,226 - - 329 1,227 - - - - - - - - - - - -
115.00 288 1,286 303 1,285 307 1,286 561 1,410 778 1,539 924 1,639 1,206 1,829 1,543 2,061 1,830 2,253
116.00 267 1,346 - - 284 1,345 - - - - - - - - - - - -
117.00 245 1,406 - - 262 1,405 - - - - - - - - - - - -
117.50 - - 247 1,435 - - 499 1,539 715 1,662 863 1,754 1,146 1,949 1,486 2,167 1,774 2,360
118.00 223 1,466 - - 241 1,465 - - - - - - - - - - - -
119.00 202 1,526 - - 222 1,525 - - - - - - - - - - - -
120.00 180 1,586 198 1,590 203 1,590 442 1,671 658 1,782 806 1,867 1,088 2,063 1,431 2,283 1,722 2,469
121.00 159 1,646 - - 185 1,645 - - - - - - - - - - - -
122.00 137 1,706 - - 167 1,705 - - - - - - - - - - - -
122.50 - - 155 1,738 - - 394 1,825 603 1,914 750 1,989 1,041 2,166 1,383 2,405 1,672 2,582
123.00 115 1,766 - - 152 1,765 - - - - - - - - - - - -
124.00 94 1,826 - - 136 1,833 - - - - - - - - - - - -
125.00 72 1,879 120 1,892 121 1,893 352 1,965 561 2,045 699 2,112 975 2,289 1,333 2,508 1,624 2,701
126.00 51 1,938 - - 105 1,954 - - - - - - - - - - - -
127.00 30 1,998 - - 95 2,014 - - - - - - - - - - - -
127.50 - - 89 2,042 - - 309 2,106 513 2,174 659 2,256 925 2,426 1,281 2,637 1,581 2,818
128.00 30 2,058 - - 85 2,075 - - - - - - - - - - - -
129.00 30 2,119 - - 78 2,134 - - - - - - - - - - - -
130.00 30 2,178 70 2,194 71 2,195 270 2,247 469 2,312 613 2,386 878 2,548 1,233 2,755 1,536 2,935
131.00 30 2,239 - - 65 2,254 - - - - - - - - - - - -
132.00 30 2,299 - - 59 2,314 - - - - - - - - - - - -
132.50 - - 57 2,343 - - 236 2,401 427 2,444 571 2,515 834 2,672 1,187 2,875 1,494 3,055
133.00 30 2,359 - - - - - - - - - - - - - - - -
134.00 30 2,419 - - - - - - - - - - - - - - - -
135.00 30 2,478 46 2,494 - - 204 2,524 391 2,590 529 2,648 790 2,798 1,139 2,986 1,452 3,175
136.00 30 2,538 - - - - - - - - - - - - - - - -
137.00 30 2,598 - - - - - - - - - - - - - - - -
137.50 - - 37 2,643 - - 178 2,679 350 2,732 491 2,784 751 2,928 1,098 3,124 1,411 3,295
138.00 30 2,658 - - - - - - - - - - - - - - - -
139.00 30 2,718 - - - - - - - - - - - - - - - -
140.00 30 2,778 31 2,795 - - 153 2,827 322 2,863 456 2,920 711 3,056 1,060 3,235 1,372 3,416
142.50 - - 30 2,944 - - 133 2,973 294 3,004 421 3,058 675 3,189 1,024 3,361 1,333 3,525
145.00 - - 30 3,095 - - 114 3,123 266 3,146 - - 640 3,321 989 3,503 1,294 3,651
147.50 - - 30 3,246 - - 96 3,273 243 3,295 - - 612 3,450 957 3,626 1,237 3,777
150.00 - - 30 3,396 - - 84 3,423 220 3,444 - - 583 3,582 904 3,754 1,202 3,903
152.50 - - 30 3,546 - - 71 3,573 198 3,594 - - 559 3,720 874 3,885 1,167 4,030
155.00 - - 30 3,695 - - 61 3,723 181 3,743 - - 531 3,858 845 4,017 1,132 4,155
157.50 - - 30 3,846 - - 55 3,873 164 3,894 - - 502 3,993 818 4,150 - -
160.00 - - 30 3,996 - - 44 4,023 148 4,045 - - 476 4,128 793 4,281 - -
162.50 - - 30 4,144 - - 37 4,170 133 4,194 - - 453 4,265 765 4,410 - -
165.00 - - 30 4,294 - - 31 4,320 120 4,344 - - 428 4,404 736 4,540 - -
167.50 - - 30 4,444 - - 30 4,470 110 4,494 - - 400 4,543 710 4,675 - -
170.00 - - 30 4,596 - - 30 4,624 99 4,644 - - 378 4,691 673 4,812 - -
172.50 - - 30 4,746 - - 30 4,773 90 4,794 - - 358 4,840 649 4,949 - -
175.00 - - - - - - - - 82 4,944 - - 339 4,990 - - - -
177.50 - - - - - - - - 73 5,095 - - 321 5,140 - - - -
180.00 - - - - - - - - 64 5,238 - - 304 5,281 - - - -
182.50 - - - - - - - - 58 5,394 - - 288 5,439 - - - -
185.00 - - - - - - - - 53 5,544 - - 273 5,587 - - - -
187.50 - - - - - - - - 46 5,693 - - 261 5,737 - - - -
190.00 - - - - - - - - 40 5,843 - - 244 5,886 - - - -
192.50 - - - - - - - - 32 5,991 - - 231 6,034 - - - -
195.00 - - - - - - - - 30 6,141 - - 220 6,184 - - - -
197.50 - - - - - - - - 30 6,289 - - 207 6,333 - - - -
200.00 - - - - - - - - 30 6,435 - - 198 6,476 - - - -
205.00 - - - - - - - - 30 6,740 - - 178 6,782 - - - -
210.00 - - - - - - - - 30 7,040 - - 161 7,081 - - - -
215.00 - - - - - - - - 30 7,339 - - 145 7,380 - - - -
220.00 - - - - - - - - 30 7,639 - - 129 7,680 - - - -
225.00 - - - - - - - - 30 7,940 - - 117 7,981 - - - -
230.00 - - - - - - - - 30 8,240 - - 106 8,281 - - - -
235.00 - - - - - - - - 30 8,535 - - 93 8,574 - - - -
240.00 - - - - - - - - 30 8,840 - - 84 8,882 - - - -
245.00 - - - - - - - - 30 9,139 - - 78 9,181 - - - -
250.00 - - - - - - - - 30 9,439 - - 67 9,480 - - - -
255.00 - - - - - - - - 30 9,739 - - 62 9,780 - - - -
260.00 - - - - - - - - 30 10,040 - - 55 10,081 - - - -
265.00 - - - - - - - - 30 10,339 - - 49 10,379 - - - -
270.00 - - - - - - - - 30 10,639 - - - - - - - -
275.00 - - - - - - - - 30 10,930 - - - - - - - -
280.00 - - - - - - - - 30 11,239 - - - - - - - -
285.00 - - - - - - - - 30 11,539 - - - - - - - -
290.00 - - - - - - - - 30 11,838 - - - - - - - -
295.00 - - - - - - - - 30 12,138 - - - - - - - -
300.00 - - - - - - - - 30 12,438 - - - - - - - -
310.00 - - - - - - - - 30 13,036 - - - - - - - -
320.00 - - - - - - - - 30 13,635 - - - - - - - -
330.00 - - - - - - - - 30 14,235 - - - - - - - -
340.00 - - - - - - - - 30 14,835 - - - - - - - -
350.00 - - - - - - - - 30 15,434 - - - - - - - -
BOC (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - - - 12,940 109 - - - - - - - -
29.00 - - - - 12,440 109 - - - - - - - -
30.00 - - - - 11,943 109 - - - - - - - -
31.00 - - - - 11,443 109 - - 11,499 109 - - - -
32.00 - - - - 10,944 109 - - 11,009 109 - - - -
33.00 10,424 109 - - 10,444 109 - - 10,520 109 10,651 158 - -
34.00 9,924 109 - - 9,945 109 - - 10,035 109 10,155 211 - -
35.00 9,424 109 - - 9,446 109 - - 9,558 132 9,677 277 - -
36.00 8,925 113 - - 8,948 134 - - 9,063 177 9,206 354 - -
37.00 8,424 143 - - 8,448 167 - - 8,586 255 8,737 455 - -
38.00 7,924 183 - - 7,951 211 - - 8,118 333 8,279 567 - -
39.00 7,424 239 7,453 272 7,452 295 7,463 328 7,632 425 7,821 702 7,955 890
40.00 6,926 313 6,950 350 6,950 389 6,963 448 7,152 547 7,381 841 7,558 1,076
41.00 6,425 410 6,452 472 6,453 519 6,475 568 6,660 686 7,007 1,024 7,171 1,252
42.00 5,925 536 5,953 617 5,960 669 5,995 726 6,113 852 6,591 1,210 6,923 1,458
43.00 5,427 689 5,454 777 5,469 836 5,527 902 5,775 1,030 6,189 1,413 6,541 1,673
44.00 4,927 861 4,958 962 4,986 1,033 5,072 1,102 5,344 1,228 5,795 1,642 6,170 1,908
45.00 4,427 1,041 4,464 1,168 4,513 1,250 4,632 1,322 4,939 1,464 5,420 1,886 5,803 2,164
46.00 3,926 1,224 3,976 1,399 4,057 1,492 4,203 1,569 4,538 1,717 5,048 2,147 5,468 2,429
47.00 3,423 1,414 3,498 1,653 3,618 1,755 3,789 1,833 4,157 2,006 4,709 2,440 5,130 2,726
48.00 2,917 1,633 3,044 1,921 3,223 2,044 3,397 2,130 3,797 2,319 4,365 2,742 4,729 3,021
49.00 2,396 1,898 2,623 2,238 2,824 2,361 3,045 2,442 3,444 2,654 4,058 3,083 4,436 3,342
50.00 1,999 2,229 2,290 2,581 2,447 2,696 2,692 2,787 3,124 3,040 3,689 3,442 4,135 3,678
52.50 1,389 3,500 1,572 3,653 1,723 3,753 1,937 3,835 2,416 4,012 3,011 4,305 3,476 4,578
55.00 926 4,755 1,038 4,887 1,176 4,921 1,334 4,966 1,813 5,076 2,422 5,304 2,948 5,555
57.50 549 6,005 638 6,126 764 6,138 904 6,159 1,332 6,222 1,940 6,377 2,406 6,604
60.00 321 7,249 370 7,376 469 7,382 593 7,398 955 7,430 1,555 7,554 1,977 7,736
62.50 200 8,501 219 8,627 287 8,631 366 8,636 668 8,653 1,222 8,718 1,642 8,903
65.00 134 9,755 152 9,875 159 9,878 223 9,882 463 9,889 939 9,914 1,339 10,128
67.50 109 11,005 115 11,125 119 11,128 154 11,132 301 11,139 716 11,154 1,084 11,273
70.00 109 12,255 109 12,370 109 12,376 109 12,379 209 12,385 538 12,395 849 12,449
72.50 109 13,505 109 13,622 109 13,626 109 13,628 137 13,635 411 13,640 676 13,657
75.00 109 14,755 109 14,864 109 14,864 109 14,864 109 14,862 304 14,855 551 14,898
BOM (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - - - 23,452 244 - - 23,964 872 24,808 1,694 - -
135.00 - - - - 22,960 244 - - 23,513 975 24,534 1,829 - -
137.50 - - - - 22,468 246 - - 23,065 1,069 24,106 1,963 - -
140.00 - - - - 21,984 262 - - 22,620 1,179 23,700 2,118 - -
142.50 - - - - 21,497 325 - - 22,182 1,310 23,316 2,289 - -
145.00 - - - - 21,010 366 - - 21,747 1,439 23,118 2,457 - -
147.50 20,287 244 - - 20,529 447 - - 21,316 1,566 22,422 2,628 - -
150.00 19,787 244 - - 20,050 516 - - 20,889 1,694 22,078 2,796 - -
152.50 19,287 244 - - 19,458 598 - - 20,467 1,851 21,702 2,966 - -
155.00 18,788 272 - - 19,094 691 - - 20,050 2,015 21,260 3,168 - -
157.50 18,288 316 - - 18,716 779 - - 19,636 2,179 20,944 3,378 - -
160.00 17,788 368 - - 18,155 884 - - 19,229 2,344 20,798 3,584 - -
162.50 17,288 430 - - 17,688 1,006 - - 18,827 2,508 20,156 3,790 - -
165.00 16,788 501 - - 17,226 1,130 - - 18,429 2,709 19,839 3,995 - -
167.50 16,289 582 16,436 776 16,770 1,254 - - 18,036 2,913 19,484 4,253 - -
170.00 15,788 677 15,953 893 16,315 1,411 - - 17,648 3,112 19,128 4,436 - -
172.50 15,288 785 15,471 1,011 15,867 1,571 - - 17,267 3,312 18,794 4,684 - -
175.00 14,790 909 14,992 1,147 15,423 1,725 - - 16,892 3,510 18,424 4,987 - -
177.50 14,290 1,044 14,520 1,289 14,983 1,908 - - 16,678 3,747 18,112 5,238 - -
180.00 13,790 1,193 14,047 1,442 14,549 2,102 - - 16,152 3,991 17,723 5,486 19,065 6,627
182.50 13,290 1,353 13,581 1,605 14,133 2,298 14,657 2,986 15,793 4,228 17,460 5,731 18,770 6,870
185.00 12,790 1,522 13,128 1,776 13,701 2,493 14,260 3,221 15,529 4,464 17,065 5,975 18,478 7,152
187.50 12,290 1,697 12,630 1,960 13,328 2,730 13,872 3,456 15,087 4,703 16,718 6,248 18,383 7,443
190.00 11,790 1,876 12,176 2,150 12,922 2,964 13,489 3,693 14,820 4,953 16,461 6,482 17,909 7,692
192.50 11,291 2,056 11,761 2,350 12,466 3,196 13,110 3,924 14,403 5,234 16,137 6,750 17,631 8,004
195.00 10,791 2,237 11,320 2,573 12,068 3,473 12,740 4,248 14,070 5,571 15,798 7,131 17,357 8,274
197.50 10,291 2,422 10,884 2,797 11,677 3,750 12,375 4,515 13,742 5,754 15,552 7,249 17,086 8,492
200.00 9,792 2,605 10,455 3,028 11,292 4,020 12,016 4,759 13,395 6,032 15,304 7,508 16,819 8,771
205.00 8,792 2,987 9,621 3,508 10,543 4,540 11,318 5,298 12,790 6,568 14,665 8,066 16,298 9,430
210.00 7,792 3,400 8,816 4,096 9,823 5,156 10,647 5,902 11,992 7,193 14,104 8,722 15,952 9,992
215.00 6,795 3,871 8,044 4,752 9,226 5,761 10,098 6,529 11,601 7,819 13,806 9,329 15,300 10,654
220.00 5,807 4,406 7,348 5,435 8,563 6,446 9,496 7,182 11,101 8,435 13,187 9,967 14,951 11,302
225.00 4,989 5,033 6,680 6,202 7,939 7,142 8,884 7,888 10,564 9,152 12,696 10,624 14,482 11,965
230.00 4,362 5,890 5,999 6,944 7,332 7,931 8,330 8,562 10,049 9,833 12,222 11,314 14,025 12,604
235.00 3,828 6,902 5,348 7,741 6,758 8,677 7,782 9,334 9,557 10,541 11,766 12,027 13,596 13,277
240.00 3,366 7,913 4,780 8,658 6,215 9,450 7,261 10,108 9,086 11,316 11,330 12,890 13,177 14,014
245.00 2,952 8,921 4,269 9,518 5,703 10,258 6,766 10,868 8,634 12,105 10,907 13,588 12,797 14,737
250.00 2,568 9,928 3,778 10,408 5,225 11,070 6,298 11,679 8,198 12,862 10,483 14,320 12,376 15,523
255.00 2,200 10,931 3,328 11,303 4,777 11,924 5,856 12,490 7,768 13,586 10,071 15,062 12,024 16,250
260.00 1,844 11,931 2,916 12,228 4,358 12,782 5,438 13,300 7,359 14,380 9,678 15,903 11,654 17,007
265.00 1,510 12,931 2,523 13,156 3,969 13,654 5,044 14,159 6,967 15,286 9,296 16,636 11,287 17,782
270.00 1,221 13,931 2,193 14,104 3,571 14,550 4,675 15,012 6,514 16,042 8,928 17,404 10,930 18,517
275.00 980 14,931 1,898 15,056 3,271 15,442 4,329 15,867 6,162 16,814 8,462 18,240 10,434 19,321
BUD (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 1,978 41 1,991 46 2,011 48 2,033 53 2,079 61 2,110 210 2,129 282
4.40 1,878 46 1,891 50 1,911 52 1,933 56 1,979 66 2,020 249 2,039 306
4.50 1,778 52 1,791 56 1,811 56 1,833 61 1,889 96 1,932 272 1,951 351
4.60 1,678 59 1,691 64 1,720 62 1,742 66 1,799 143 1,842 323 1,860 389
4.70 1,578 67 1,597 72 1,620 71 1,642 96 1,708 168 1,749 360 1,770 434
4.80 1,478 78 1,497 82 1,527 82 1,551 124 1,627 192 1,670 404 1,691 479
4.90 1,378 92 1,397 95 1,427 112 1,458 152 1,536 218 1,579 454 1,600 537
5.00 1,278 109 1,302 112 1,335 141 1,375 179 1,453 255 1,496 510 1,518 579
5.25 1,028 172 1,056 192 1,104 232 1,155 270 1,255 363 1,300 638 1,333 706
5.50 778 271 825 305 877 347 948 392 1,060 486 1,118 784 1,152 858
5.75 540 399 619 450 700 497 770 545 890 628 950 946 996 1,023
6.00 373 572 440 625 534 676 602 712 741 787 796 1,128 858 1,197
6.25 260 813 308 840 393 876 468 906 599 978 667 1,318 742 1,386
6.50 167 1,064 211 1,076 278 1,093 364 1,120 493 1,172 554 1,520 632 1,577
6.75 115 1,315 141 1,320 202 1,329 268 1,339 396 1,379 463 1,720 534 1,775
7.00 84 1,565 92 1,566 144 1,568 198 1,576 321 1,608 380 1,935 453 1,981
7.25 65 1,816 73 1,817 107 1,818 142 1,820 260 1,833 305 2,143 383 2,192
7.50 53 2,066 60 2,067 68 2,068 108 2,071 212 2,074 261 2,374 327 2,398
7.75 44 2,316 52 2,317 62 2,318 71 2,321 163 2,324 217 2,622 270 2,616
8.00 38 2,566 46 2,567 58 2,570 65 2,571 134 2,574 167 2,871 240 2,864
8.25 35 2,816 43 2,817 53 2,820 60 2,821 73 2,824 112 3,119 197 3,116
8.50 31 3,066 41 3,067 49 3,070 - - 68 3,074 76 3,366 167 3,364
8.75 31 3,316 38 3,317 47 3,320 - - 64 3,324 71 3,612 - -
9.00 31 3,566 36 3,568 44 3,570 - - 60 3,574 68 3,858 - -
9.25 31 3,816 35 3,818 42 3,820 - - 58 3,824 65 4,105 - -
9.50 - - - - 41 4,070 - - 55 4,074 62 4,349 - -
9.75 - - - - 40 4,320 - - 53 4,324 - - - -
10.00 - - - - 38 4,570 - - 52 4,574 - - - -
10.50 - - - - 36 5,070 - - 48 5,074 - - - -
11.00 - - - - 34 5,570 - - 46 5,574 - - - -
BYD (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - 22,134 126 - - 22,170 126 22,210 126 22,246 126 22,321 126 22,422 126 22,464 144
29.00 - - 21,634 126 - - 21,776 126 21,798 126 21,799 126 21,879 126 21,932 126 21,990 172
30.00 - - 21,134 126 - - 21,175 126 21,224 126 21,255 126 21,391 126 21,459 131 21,516 212
31.00 - - 20,634 126 - - 20,678 126 20,720 126 20,762 126 20,854 126 20,985 136 21,048 256
32.00 - - 20,135 126 - - 20,184 126 20,227 126 20,268 126 20,477 126 20,496 150 20,585 302
33.00 - - 19,635 126 - - 19,680 126 19,734 126 19,775 126 19,954 126 20,018 177 20,136 358
34.00 - - 19,135 126 - - 19,180 126 19,232 126 19,272 126 19,475 126 19,554 218 19,676 418
35.00 - - 18,635 126 - - 18,683 126 18,744 126 18,776 126 19,003 126 19,084 265 19,226 493
36.00 - - 18,136 126 - - 18,296 126 18,321 126 18,319 126 18,578 131 18,618 305 18,790 558
37.00 - - 17,636 126 - - 17,685 126 17,747 126 17,785 126 17,932 136 18,157 371 18,344 640
38.00 - - 17,136 126 - - 17,185 126 17,251 126 17,292 126 17,597 160 17,696 444 17,913 747
39.00 - - 16,636 126 - - 16,686 126 16,754 126 16,798 126 17,131 190 17,248 510 17,490 842
40.00 - - 16,137 126 - - 16,217 126 16,255 126 16,318 126 16,706 253 16,795 576 17,074 938
41.00 - - 15,637 126 - - 15,700 126 15,759 126 15,899 131 16,195 281 16,349 684 16,646 1,068
42.00 - - 15,137 126 - - 15,207 126 15,334 126 15,340 137 15,734 354 15,915 769 16,252 1,189
43.00 - - 14,637 126 - - 14,695 126 14,766 126 14,855 167 15,278 416 15,489 885 15,856 1,314
44.00 - - 14,137 126 - - 14,194 126 14,273 126 14,370 200 14,633 498 15,055 1,005 15,454 1,453
45.00 - - 13,637 126 - - 13,696 126 13,886 131 13,892 245 14,181 575 14,638 1,124 15,052 1,613
46.00 - - 13,137 126 - - 13,200 126 13,278 148 13,413 311 13,917 674 14,229 1,244 14,687 1,773
47.00 - - 12,639 126 - - 12,699 126 12,809 203 12,940 373 13,477 783 13,821 1,394 14,319 1,927
48.00 - - 12,139 126 - - 12,201 126 12,329 259 12,472 446 13,040 897 13,411 1,553 13,943 2,099
49.00 - - 11,639 126 - - 11,737 131 11,871 320 12,010 533 12,426 1,015 13,026 1,703 13,574 2,294
50.00 - - 11,139 126 - - 11,217 162 11,377 389 11,552 629 12,173 1,157 12,644 1,865 13,224 2,487
51.00 10,626 126 - - 10,641 126 - - - - - - - - - - - -
52.00 10,126 126 - - 10,142 147 - - - - - - - - - - - -
52.50 - - 9,890 159 - - 9,997 293 10,269 635 10,566 933 11,133 1,532 11,703 2,347 12,373 2,980
53.00 9,626 126 - - 9,642 181 - - - - - - - - - - - -
54.00 9,126 126 - - 9,142 224 - - - - - - - - - - - -
55.00 8,626 126 8,641 277 8,642 281 8,949 523 9,086 975 9,366 1,320 10,008 2,006 10,824 2,874 11,553 3,567
56.00 8,126 134 - - 8,144 351 - - - - - - - - - - - -
57.00 7,625 314 - - 7,644 469 - - - - - - - - - - - -
57.50 - - 7,391 498 - - 7,627 852 8,010 1,394 8,352 1,787 9,082 2,543 10,206 3,444 10,796 4,088
58.00 7,125 494 - - 7,144 593 - - - - - - - - - - - -
59.00 6,625 674 - - 6,646 751 - - - - - - - - - - - -
60.00 6,125 854 6,142 873 6,149 917 6,515 1,312 6,995 1,922 7,396 2,344 8,214 3,107 9,374 4,066 10,271 4,745
61.00 5,625 1,034 - - 5,654 1,105 - - - - - - - - - - - -
62.00 5,125 1,214 - - 5,162 1,306 - - - - - - - - - - - -
62.50 - - 4,893 1,353 - - 5,526 1,914 6,102 2,553 6,569 2,996 7,464 3,754 8,567 4,693 9,568 5,392
63.00 4,625 1,394 - - 4,677 1,532 - - - - - - - - - - - -
64.00 4,123 1,581 - - 4,199 1,780 - - - - - - - - - - - -
65.00 3,616 1,780 3,672 1,944 3,744 2,052 4,538 2,633 5,203 3,241 5,713 3,666 6,683 4,432 7,821 5,393 8,703 6,063
66.00 3,102 2,011 - - 3,311 2,344 - - - - - - - - - - - -
67.00 2,573 2,293 - - 2,942 2,662 - - - - - - - - - - - -
67.50 - - 2,649 2,703 - - 3,641 3,446 4,390 4,041 4,941 4,451 5,964 5,192 7,185 6,135 8,255 6,871
68.00 2,225 2,680 - - 2,607 2,996 - - - - - - - - - - - -
69.00 1,960 3,206 - - 2,298 3,364 - - - - - - - - - - - -
70.00 1,741 3,721 1,910 3,722 2,023 3,778 2,865 4,370 3,668 4,907 4,245 5,293 5,313 6,015 6,554 6,943 7,608 7,661
71.00 1,545 4,216 - - 1,770 4,242 - - - - - - - - - - - -
72.00 1,358 4,726 - - 1,543 4,736 - - - - - - - - - - - -
72.50 - - 1,348 4,967 - - 2,226 5,409 3,037 5,845 3,643 6,331 4,723 6,920 6,001 7,823 7,144 8,553
73.00 1,178 5,226 - - 1,340 5,228 - - - - - - - - - - - -
74.00 998 5,726 - - 1,142 5,724 - - - - - - - - - - - -
75.00 818 6,226 887 6,224 972 6,222 1,703 6,499 2,483 6,878 3,127 7,217 4,196 7,719 5,487 8,737 6,399 9,443
76.00 638 6,726 - - 812 6,721 - - - - - - - - - - - -
77.00 458 7,226 - - 680 7,223 - - - - - - - - - - - -
77.50 - - 523 7,476 - - 1,283 7,634 2,033 7,939 2,654 8,127 3,729 8,737 4,995 9,583 6,112 10,254
78.00 278 7,726 - - 549 7,724 - - - - - - - - - - - -
79.00 126 8,226 - - 455 8,226 - - - - - - - - - - - -
80.00 126 8,726 327 8,723 367 8,723 947 8,826 1,689 8,927 2,247 9,217 3,313 9,893 4,589 10,752 5,708 11,288
81.00 126 9,226 - - 279 9,226 - - - - - - - - - - - -
82.00 126 9,710 - - 237 9,734 - - - - - - - - - - - -
82.50 - - 216 9,975 - - 673 10,032 1,349 10,198 1,883 10,312 2,930 10,775 4,168 11,474 5,296 12,159
83.00 126 10,226 - - 204 10,226 - - - - - - - - - - - -
84.00 126 10,726 - - 176 10,726 - - - - - - - - - - - -
85.00 126 11,226 150 11,226 153 11,226 483 11,239 1,071 11,529 1,570 11,582 2,568 11,841 3,804 12,558 4,884 13,260
86.00 126 11,726 - - 135 11,726 - - - - - - - - - - - -
87.00 126 12,226 - - 126 12,226 - - - - - - - - - - - -
87.50 - - 126 12,476 - - 345 12,476 849 12,539 1,295 12,575 2,249 12,932 3,462 13,648 4,539 14,169
88.00 126 12,726 - - 126 12,726 - - - - - - - - - - - -
89.00 126 13,226 - - 126 13,226 - - - - - - - - - - - -
90.00 126 13,726 126 13,726 126 13,727 236 13,755 662 13,785 1,072 13,982 1,972 14,069 3,113 14,717 4,215 15,298
91.00 126 14,226 - - 126 14,226 - - - - - - - - - - - -
92.00 126 14,726 - - 126 14,727 - - - - - - - - - - - -
92.50 - - 126 14,976 - - 167 14,976 517 14,976 881 15,135 1,716 15,210 2,853 15,786 3,886 16,312
93.00 126 15,226 - - 126 15,226 - - - - - - - - - - - -
94.00 126 15,726 - - 126 15,727 - - - - - - - - - - - -
95.00 126 16,226 126 16,225 - - 131 16,231 393 16,245 727 16,336 1,502 16,460 2,577 16,830 3,598 17,381
96.00 126 16,726 - - - - - - - - - - - - - - - -
97.50 - - 126 17,475 - - 126 17,481 316 17,495 591 17,602 1,299 17,664 2,320 18,022 3,354 18,458
100.00 - - 126 18,725 - - 126 18,731 236 18,745 477 18,762 1,137 18,953 2,123 19,049 3,091 19,554
102.50 - - 126 19,977 - - 126 20,019 198 20,075 391 20,107 980 20,164 1,916 20,312 2,833 20,681
105.00 - - 126 21,227 - - 126 21,250 132 21,340 318 21,374 851 21,431 1,724 21,534 2,648 21,811
107.50 - - 126 22,476 - - 126 22,476 126 22,476 262 22,476 741 22,602 1,565 22,669 2,412 22,948
110.00 - - 126 23,726 - - 126 23,749 126 23,770 204 23,793 642 23,850 1,418 23,914 2,258 24,102
112.50 - - 126 24,976 - - 126 25,018 126 25,049 168 25,073 552 25,130 1,273 25,199 2,046 25,289
115.00 - - 126 26,226 - - 126 26,231 126 26,244 131 26,255 474 26,289 1,152 26,351 1,910 26,456
117.50 - - 126 27,477 - - 126 27,530 126 27,564 126 27,590 410 27,650 1,051 27,716 1,801 27,810
120.00 - - 126 28,726 - - 126 28,726 126 28,849 126 28,878 363 28,942 946 29,024 1,656 29,113
122.50 - - 126 29,976 - - 126 30,043 126 30,079 126 30,106 313 30,169 837 30,234 1,490 30,330
125.00 - - 126 31,226 - - 126 31,226 126 31,226 126 31,226 262 31,334 764 31,406 1,417 31,466
127.50 - - 126 32,476 - - 126 32,538 126 32,599 126 32,628 231 32,692 681 32,760 1,298 32,858
130.00 - - 126 33,727 - - 126 33,752 126 33,849 126 33,878 200 33,942 634 34,007 1,198 34,103
132.50 - - 126 34,977 - - 126 34,997 126 35,019 126 35,033 167 35,075 555 35,143 1,106 35,191
135.00 - - 126 36,227 - - 126 36,247 126 36,269 126 36,283 132 36,325 509 36,389 1,008 36,437
137.50 - - 126 37,477 - - 126 37,497 126 37,518 126 37,533 126 37,575 464 37,637 949 37,685
140.00 - - 126 38,726 - - 126 38,752 126 38,774 126 38,790 126 38,833 418 38,898 877 38,944
142.50 - - 126 39,977 - - 126 39,997 126 40,018 126 40,033 126 40,075 372 40,132 831 40,183
145.00 - - 126 41,227 - - 126 41,247 126 41,268 126 41,283 126 41,325 324 41,381 769 41,432
147.50 - - 126 42,476 - - 126 42,476 126 42,476 126 42,476 126 42,575 299 42,628 691 42,682
150.00 - - 126 43,726 - - 126 43,790 126 43,820 126 43,849 126 43,892 272 43,974 641 44,030
152.50 - - 126 44,977 - - 126 45,001 126 45,023 - - 126 45,083 242 45,137 604 45,192
155.00 - - 126 46,226 - - 126 46,291 126 46,320 - - 126 46,392 207 46,473 559 46,525
157.50 - - 126 47,477 - - 126 47,515 126 47,540 - - 126 47,604 180 47,670 514 47,721
160.00 - - 126 48,727 - - 126 48,746 126 48,840 - - 126 48,917 139 49,000 469 49,054
162.50 - - 126 49,976 - - 126 49,976 126 49,976 - - 126 50,074 126 50,117 446 50,181
165.00 - - 126 51,226 - - 126 51,226 126 51,226 - - 126 51,323 126 51,366 428 51,430
167.50 - - 126 52,477 - - 126 52,514 126 52,539 - - 126 52,603 126 52,661 382 52,719
170.00 - - 126 53,726 - - 126 53,744 126 53,759 - - 126 53,822 126 53,863 - -
BYE (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 8,946 356 - - 9,289 519 - - 9,850 1,279 10,398 1,962 - -
16.00 8,453 443 - - 8,799 651 - - 9,426 1,484 10,022 2,183 - -
16.50 7,946 552 8,118 635 8,326 812 8,555 1,151 9,022 1,681 9,666 2,428 10,188 2,976
17.00 7,435 682 7,632 792 7,862 980 8,123 1,336 8,625 1,914 9,310 2,673 9,887 3,182
17.50 6,928 833 7,144 964 7,413 1,177 7,697 1,558 8,245 2,151 8,959 2,916 9,586 3,463
18.00 6,421 1,000 6,669 1,148 6,971 1,411 7,287 1,801 7,880 2,394 8,641 3,203 9,274 3,775
18.50 5,913 1,177 6,206 1,353 6,553 1,643 6,893 2,052 7,523 2,665 8,328 3,491 8,969 4,007
19.00 5,408 1,357 5,683 1,576 6,051 1,912 6,512 2,323 7,171 2,953 8,006 3,736 8,700 4,275
19.50 4,901 1,550 5,257 1,824 5,659 2,191 6,053 2,598 6,843 3,230 7,704 4,020 8,440 4,572
20.00 4,400 1,749 4,841 2,094 5,365 2,501 5,765 2,909 6,521 3,501 7,435 4,348 8,161 4,873
21.00 3,398 2,231 4,060 2,672 4,648 3,160 5,060 3,520 5,854 4,132 6,872 4,958 7,610 5,488
22.00 2,584 2,853 3,350 3,400 3,959 3,821 4,456 4,206 5,326 4,777 6,319 5,588 7,167 6,159
23.00 2,026 3,812 2,703 4,185 3,388 4,582 3,909 4,907 4,810 5,506 5,852 6,263 6,736 6,863
24.00 1,590 4,827 2,155 5,086 2,868 5,391 3,416 5,693 4,340 6,354 5,398 6,952 6,306 7,586
25.00 1,208 5,833 1,697 5,994 2,418 6,263 2,947 6,450 3,922 6,968 5,023 7,728 5,917 8,374
26.00 890 6,833 1,349 6,860 2,029 7,060 2,598 7,296 3,523 7,787 4,640 8,474 5,573 9,079
27.00 647 7,833 1,023 7,833 1,681 7,943 2,250 8,174 3,171 8,603 4,298 9,305 5,213 9,834
28.00 476 8,833 772 8,859 1,384 8,897 1,932 9,060 2,832 9,456 3,978 10,100 4,908 10,654
29.00 360 9,833 603 9,841 1,132 9,935 1,646 9,974 2,536 10,318 3,655 10,934 4,610 11,461
30.00 281 10,833 422 10,833 912 10,888 1,423 11,014 2,274 11,243 3,383 11,772 4,294 12,284
31.00 224 11,833 328 11,833 766 11,865 1,213 11,964 2,035 12,124 3,127 12,635 4,064 13,111
32.00 184 12,833 228 12,833 615 12,833 1,039 12,918 1,802 13,030 2,873 13,484 3,817 13,957
33.00 154 13,833 205 13,833 493 13,833 884 13,886 1,618 14,071 2,656 14,376 3,567 14,825
34.00 140 14,833 188 14,833 414 14,833 - - 1,448 15,006 2,459 15,238 3,340 15,665
35.00 140 15,833 173 15,833 332 15,833 - - 1,271 15,961 2,268 16,111 3,162 16,537
36.00 140 16,833 161 16,833 238 16,833 - - 1,135 16,934 2,076 17,234 2,968 17,413
37.00 - - - - 222 17,833 - - 1,021 17,833 1,941 18,173 - -
38.00 - - - - 209 18,833 - - 902 18,833 1,795 19,098 - -
39.00 - - - - 197 19,833 - - 811 19,833 1,649 20,032 - -
40.00 - - - - 187 20,833 - - 718 20,833 - - - -
41.00 - - - - 178 21,833 - - 659 21,833 - - - -
42.00 - - - - 169 22,833 - - - - - - - -
43.00 - - - - 162 23,833 - - - - - - - -
44.00 - - - - 156 24,833 - - - - - - - -
45.00 - - - - 150 25,833 - - - - - - - -
CAT (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
190.00 - - 19,317 224 - - 19,367 224 19,437 225 19,523 282 19,742 589 19,870 1,282 20,074 1,757
192.50 - - 19,067 224 - - 19,118 224 19,190 226 19,280 309 19,512 631 19,649 1,338 19,868 1,826
195.00 - - 18,817 224 - - 18,867 224 18,947 227 19,040 339 19,282 681 19,428 1,406 19,662 1,914
197.50 - - 18,567 224 - - 18,618 224 18,700 228 18,800 380 19,053 729 19,209 1,479 19,459 2,002
200.00 - - 18,317 224 - - 18,370 224 18,455 244 18,560 414 18,825 788 18,993 1,565 19,253 2,090
205.00 - - 17,817 224 - - 17,872 224 17,968 300 18,085 483 18,373 886 18,560 1,737 18,849 2,266
210.00 - - 17,318 224 - - 17,375 230 17,481 367 17,612 581 17,925 1,017 18,136 1,905 18,453 2,455
215.00 - - 16,818 250 - - 16,881 299 16,999 443 17,143 674 17,484 1,146 17,725 2,077 18,075 2,668
220.00 - - 16,318 304 - - 16,385 369 16,519 529 16,677 777 17,047 1,290 17,313 2,269 17,698 2,885
225.00 - - 15,818 368 - - 15,890 457 16,040 626 16,218 909 16,616 1,441 16,900 2,478 17,328 3,093
230.00 - - 15,319 445 - - 15,395 562 15,567 731 15,761 1,035 16,191 1,608 16,508 2,687 16,955 3,306
235.00 - - 14,819 535 - - 14,905 670 15,096 844 15,309 1,173 15,771 1,771 16,125 2,896 16,591 3,538
240.00 - - 14,319 639 - - 14,414 788 14,631 979 14,864 1,337 15,357 1,949 15,740 3,105 16,253 3,791
245.00 - - 13,819 760 - - 13,927 922 14,168 1,114 14,424 1,499 14,951 2,154 15,354 3,355 15,916 4,041
250.00 - - 13,320 896 - - 13,442 1,063 13,712 1,269 13,989 1,671 14,550 2,357 14,983 3,643 15,580 4,345
255.00 - - 12,820 1,047 - - 12,960 1,213 13,262 1,426 13,560 1,872 14,154 2,560 14,631 3,848 15,243 4,543
260.00 - - 12,320 1,209 - - 12,483 1,376 12,816 1,628 13,138 2,071 13,766 2,782 14,280 4,094 14,902 4,844
265.00 - - 11,821 1,381 - - 12,009 1,546 12,377 1,827 12,723 2,270 13,384 3,024 13,927 4,347 14,594 5,080
270.00 - - 11,320 1,559 - - 11,538 1,728 11,946 2,026 12,314 2,511 13,009 3,268 13,572 4,634 14,296 5,370
275.00 - - 10,820 1,739 - - 11,073 1,921 11,519 2,271 11,913 2,749 12,642 3,508 13,238 4,919 13,996 5,669
280.00 - - 10,321 1,921 - - 10,614 2,122 11,100 2,505 11,519 3,022 12,281 3,804 12,922 5,269 13,697 6,024
282.50 10,055 2,008 - - 10,073 2,016 - - - - - - - - - - - -
285.00 9,805 2,098 9,820 2,106 9,823 2,109 10,162 2,339 10,689 2,747 11,133 3,281 11,927 4,093 12,607 5,559 13,397 6,313
287.50 9,555 2,188 - - 9,574 2,204 - - - - - - - - - - - -
290.00 9,305 2,278 9,321 2,292 9,324 2,299 9,715 2,561 10,286 3,027 10,752 3,566 11,580 4,372 12,287 5,840 13,095 6,605
292.50 9,055 2,368 - - 9,074 2,396 - - - - - - - - - - - -
295.00 8,805 2,458 8,820 2,483 8,826 2,493 9,276 2,799 9,890 3,308 10,381 3,845 11,240 4,656 11,972 6,157 12,816 6,913
297.50 8,555 2,548 - - 8,576 2,594 - - - - - - - - - - - -
300.00 8,305 2,638 8,319 2,681 8,326 2,696 8,846 3,046 9,502 3,585 10,018 4,125 10,908 4,942 11,658 6,486 12,558 7,245
305.00 7,805 2,819 - - 7,828 2,908 - - - - - - - - - - - -
310.00 7,304 3,002 7,318 3,107 7,332 3,132 8,008 3,581 8,653 4,218 9,184 4,758 10,150 5,577 11,020 7,125 11,913 7,914
315.00 6,801 3,190 - - 6,838 3,372 - - - - - - - - - - - -
320.00 6,295 3,390 6,323 3,593 6,340 3,630 7,148 4,167 7,938 4,864 8,643 5,398 9,539 6,223 10,444 7,749 11,350 8,513
325.00 5,792 3,609 - - 5,850 3,908 - - - - - - - - - - - -
330.00 5,268 3,862 5,333 4,161 5,368 4,206 6,396 4,804 7,272 5,576 8,006 6,101 9,057 6,896 9,890 8,459 10,855 9,199
335.00 4,732 4,154 - - 4,968 4,528 - - - - - - - - - - - -
340.00 4,255 4,528 4,584 4,825 4,632 4,873 5,685 5,567 6,642 6,307 7,307 6,809 8,411 7,616 9,402 9,091 10,414 9,896
345.00 3,959 5,064 - - 4,320 5,240 - - - - - - - - - - - -
350.00 3,700 5,587 3,982 5,582 4,027 5,628 5,028 6,395 6,049 7,062 6,744 7,571 7,860 8,305 8,943 9,860 9,985 10,655
355.00 3,472 6,110 - - 3,754 6,111 - - - - - - - - - - - -
360.00 3,266 6,619 3,459 6,593 3,498 6,601 4,420 7,209 5,492 7,797 6,214 8,314 7,358 9,097 8,443 10,474 9,522 11,352
365.00 3,073 7,107 - - 3,257 7,103 - - - - - - - - - - - -
370.00 2,887 7,625 3,001 7,603 3,030 7,605 3,862 8,009 4,972 8,723 5,714 9,088 6,886 9,840 7,985 11,301 9,111 11,962
375.00 2,704 8,104 - - 2,815 8,110 - - - - - - - - - - - -
380.00 2,523 8,601 2,587 8,609 2,609 8,613 3,355 8,914 4,490 9,349 5,246 9,989 6,438 10,625 7,588 12,020 8,754 12,793
385.00 2,343 9,098 - - 2,411 9,114 - - - - - - - - - - - -
390.00 2,163 9,595 2,206 9,613 2,222 9,617 2,897 9,792 4,044 10,454 4,808 10,826 6,013 11,417 7,195 12,826 8,382 13,565
395.00 1,983 10,096 - - 2,039 10,120 - - - - - - - - - - - -
400.00 1,803 10,603 1,846 10,615 1,864 10,618 2,488 10,734 3,632 11,265 4,399 11,672 5,613 12,271 6,801 13,641 8,003 14,112
405.00 1,623 11,126 - - 1,694 11,125 - - - - - - - - - - - -
410.00 1,443 11,605 1,510 11,624 1,531 11,629 2,124 11,733 3,254 12,262 4,020 12,536 5,236 13,065 6,453 14,457 7,639 15,170
415.00 1,263 12,093 - - 1,371 12,128 - - - - - - - - - - - -
420.00 1,083 12,626 1,198 12,620 1,227 12,620 1,803 12,690 2,908 13,175 3,667 13,453 4,879 13,903 6,207 15,270 7,334 15,939
425.00 903 13,090 - - 1,087 13,134 - - - - - - - - - - - -
430.00 723 13,591 915 13,629 963 13,634 1,524 13,735 2,596 13,830 3,380 14,411 4,598 14,797 5,881 16,085 7,127 16,758
435.00 543 14,091 - - 813 14,136 - - - - - - - - - - - -
440.00 363 14,590 712 14,633 718 14,638 1,295 14,741 2,309 14,837 3,074 15,364 4,279 15,737 5,549 16,941 6,818 17,579
445.00 224 15,092 - - 635 15,138 - - - - - - - - - - - -
450.00 224 15,585 556 15,640 563 15,647 1,093 15,762 2,049 15,861 2,793 16,176 3,981 16,513 5,252 17,798 6,510 18,403
455.00 224 16,086 - - 500 16,145 - - - - - - - - - - - -
460.00 224 16,589 437 16,638 445 16,644 903 16,749 1,837 16,850 2,535 17,116 3,701 17,332 4,995 18,655 6,207 19,237
465.00 224 17,126 - - 397 17,126 - - - - - - - - - - - -
470.00 224 17,626 347 17,631 355 17,637 758 17,723 1,626 17,810 2,298 18,064 3,437 18,250 4,735 19,513 5,963 20,100
475.00 224 18,126 - - 317 18,126 - - - - - - - - - - - -
480.00 224 18,626 279 18,709 285 18,725 622 18,914 1,437 19,055 2,081 19,158 3,193 19,351 4,470 20,462 5,723 20,859
485.00 224 19,126 - - 257 19,126 - - - - - - - - - - - -
490.00 224 19,626 227 19,623 232 19,625 516 19,673 1,264 19,733 1,882 19,973 2,963 20,275 4,207 21,281 5,478 21,830
495.00 224 20,126 - - 224 20,126 - - - - - - - - - - - -
500.00 224 20,626 224 20,635 224 20,641 419 20,732 1,114 20,813 1,701 20,955 2,750 21,114 4,003 22,303 5,239 22,692
505.00 224 21,126 - - 224 21,126 - - - - - - - - - - - -
510.00 224 21,626 224 21,632 224 21,635 336 21,748 981 21,831 1,537 21,904 2,551 22,061 3,801 23,066 4,979 23,558
515.00 224 22,126 - - 224 22,126 - - - - - - - - - - - -
520.00 224 22,626 224 22,637 224 22,643 273 22,768 861 22,858 1,386 22,933 2,365 23,094 3,600 23,956 4,775 24,453
525.00 224 23,126 - - 224 23,126 - - - - - - - - - - - -
530.00 224 23,626 224 23,648 224 23,655 239 23,765 752 24,141 1,252 24,250 2,193 24,450 3,397 24,868 4,591 25,423
535.00 224 24,126 - - 224 24,126 - - - - - - - - - - - -
540.00 224 24,626 224 24,712 224 24,725 226 24,913 664 25,030 1,125 25,128 2,055 25,301 3,195 25,789 4,400 26,288
545.00 224 25,126 - - - - - - - - - - - - - - - -
550.00 224 25,626 224 25,655 - - 225 25,780 578 25,866 1,016 25,943 1,882 26,105 3,036 26,707 4,208 27,147
555.00 224 26,126 - - - - - - - - - - - - - - - -
560.00 224 26,626 224 26,654 - - 224 26,775 504 26,862 912 26,938 1,742 27,094 2,888 27,628 4,018 28,092
565.00 224 27,126 - - - - - - - - - - - - - - - -
570.00 224 27,626 224 27,626 - - 224 27,782 437 27,869 821 27,946 1,614 28,101 2,739 28,770 3,827 28,953
575.00 224 28,126 - - - - - - - - - - - - - - - -
580.00 224 28,626 224 28,630 - - 224 28,699 386 28,934 739 29,015 1,492 29,312 2,587 29,474 3,667 29,868
585.00 224 29,126 - - - - - - - - - - - - - - - -
590.00 224 29,626 224 29,653 - - 224 29,760 334 29,850 660 29,924 1,383 30,060 2,434 30,416 3,525 30,882
595.00 224 30,126 - - - - - - - - - - - - - - - -
600.00 - - 224 30,675 - - 224 30,828 292 30,921 593 31,001 1,279 31,262 2,297 31,407 3,386 31,716
610.00 - - 224 31,626 - - 224 31,626 248 31,626 532 31,626 1,186 31,626 2,189 32,298 3,244 32,643
620.00 - - 224 32,664 - - 224 32,785 227 32,879 477 32,954 1,095 33,090 2,079 33,239 3,104 33,570
630.00 - - 224 33,626 - - 224 33,626 226 33,626 431 33,626 1,022 33,626 1,972 34,179 2,959 34,497
640.00 - - 224 34,626 - - 224 34,728 225 34,796 383 34,851 937 34,985 1,860 35,128 2,814 35,425
650.00 - - 224 35,644 - - 224 35,740 224 35,809 345 35,864 865 36,000 1,752 36,104 2,704 36,369
660.00 - - 224 36,626 - - 224 36,626 224 36,626 304 36,626 805 36,626 1,647 37,040 2,604 37,315
670.00 - - 224 37,626 - - 224 37,626 224 37,626 279 37,626 744 37,626 1,574 37,998 2,503 38,260
680.00 - - 224 38,626 - - 224 38,626 224 38,626 253 38,626 688 38,626 1,499 38,953 2,401 39,207
690.00 - - 224 39,626 - - 224 39,626 224 39,626 227 39,626 639 39,626 1,422 39,911 2,300 40,154
700.00 - - 224 40,626 - - 224 40,626 224 40,626 226 40,626 589 40,626 1,347 40,626 2,195 41,101
710.00 - - 224 41,626 - - 224 41,626 224 41,626 225 41,626 547 41,626 1,267 41,626 2,091 42,048
720.00 - - 224 42,626 - - 224 42,626 224 42,626 224 42,626 502 42,626 1,194 42,626 1,994 42,626
730.00 - - 224 43,626 - - 224 43,626 224 43,626 224 43,626 468 43,626 1,126 43,626 1,925 43,626
740.00 - - 224 44,626 - - 224 44,626 224 44,626 224 44,626 433 44,626 1,078 44,626 1,851 44,626
750.00 - - 224 45,626 - - 224 45,626 224 45,626 224 45,626 397 45,626 1,026 45,626 1,783 45,626
760.00 - - 224 46,626 - - 224 46,626 224 46,626 224 46,626 373 46,626 971 46,626 1,710 46,626
770.00 - - 224 47,626 - - 224 47,626 224 47,626 224 47,626 334 47,626 921 47,626 1,641 47,626
780.00 - - 224 48,626 - - 224 48,626 224 48,626 224 48,626 309 48,626 873 48,626 1,568 48,626
790.00 - - 224 49,626 - - 224 49,626 224 49,626 224 49,626 283 49,626 823 49,626 1,495 49,626
800.00 - - 224 50,626 - - 224 50,626 224 50,626 - - 256 50,626 767 50,626 1,425 50,626
810.00 - - 224 51,626 - - 224 51,626 224 51,626 - - 226 51,626 736 51,626 1,371 51,626
820.00 - - 224 52,626 - - 224 52,626 224 52,626 - - 225 52,626 704 52,626 1,324 52,626
830.00 - - 224 53,626 - - 224 53,626 224 53,626 - - 224 53,626 675 53,626 1,274 53,626
840.00 - - 224 54,626 - - 224 54,626 224 54,626 - - 224 54,626 635 54,626 1,228 54,626
850.00 - - 224 55,626 - - 224 55,626 224 55,626 - - 224 55,626 604 55,626 1,182 55,626
860.00 - - 224 56,626 - - 224 56,626 224 56,626 - - 224 56,626 574 56,626 1,131 56,626
870.00 - - 224 57,626 - - 224 57,626 224 57,626 - - 224 57,626 534 57,626 1,083 57,626
880.00 - - 224 58,626 - - 224 58,626 224 58,626 - - 224 58,626 509 58,626 1,036 58,626
890.00 - - 224 59,626 - - 224 59,626 224 59,626 - - 224 59,626 486 59,626 989 59,626
900.00 - - 224 60,626 - - 224 60,626 224 60,626 - - 224 60,626 456 60,626 943 60,626
910.00 - - 224 61,626 - - 224 61,626 224 61,626 - - 224 61,626 438 61,626 914 61,626
920.00 - - 224 62,626 - - 224 62,626 224 62,626 - - 224 62,626 420 62,626 883 62,626
930.00 - - 224 63,626 - - 224 63,626 224 63,626 - - 224 63,626 402 63,626 - -
940.00 - - 224 64,626 - - 224 64,626 224 64,626 - - 224 64,626 383 64,626 - -
950.00 - - 224 65,626 - - 224 65,626 224 65,626 - - 224 65,626 353 65,626 - -
960.00 - - 224 66,626 - - 224 66,626 224 66,626 - - 224 66,626 322 66,626 - -
970.00 - - - - - - - - 224 67,626 - - - - - - - -
980.00 - - - - - - - - 224 68,626 - - - - - - - -
990.00 - - - - - - - - 224 69,626 - - - - - - - -
1000.00 - - - - - - - - 224 70,626 - - - - - - - -
CCC (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,060 43 1,075 47 1,078 49 1,078 54 1,103 64 1,143 72 1,142 141
2.50 960 54 974 56 978 55 980 61 1,016 70 1,055 105 1,054 170
2.60 860 67 874 68 878 68 891 70 916 80 966 135 968 200
2.70 760 85 774 86 778 85 791 85 827 116 878 163 878 257
2.80 659 110 672 110 686 110 700 119 737 148 798 207 799 310
2.90 559 143 578 143 594 149 607 157 654 196 716 250 718 359
3.00 459 179 480 192 505 198 529 217 578 254 643 303 645 428
3.10 357 215 381 240 422 253 448 276 491 309 567 363 570 494
3.20 263 271 302 302 334 327 371 351 428 372 508 432 511 566
3.30 208 375 237 385 265 404 310 422 371 448 456 506 461 637
3.40 173 477 183 480 216 496 242 508 311 533 402 579 407 714
3.50 138 577 142 579 166 581 210 591 272 612 346 657 350 788
3.60 110 677 115 677 131 682 163 686 231 707 310 743 316 869
3.70 90 777 95 777 97 777 130 786 188 792 273 828 279 959
3.80 74 877 79 877 84 884 95 887 160 892 250 919 256 1,032
3.90 64 977 68 977 77 977 86 977 130 977 210 1,010 215 1,112
4.00 55 1,077 60 1,077 71 1,077 79 1,077 95 1,077 185 1,100 191 1,212
4.10 49 1,177 54 1,177 66 1,177 73 1,177 89 1,177 158 1,177 164 1,310
4.20 43 1,277 50 1,277 61 1,277 70 1,277 83 1,277 130 1,277 135 1,410
4.30 40 1,377 47 1,377 58 1,377 65 1,377 78 1,377 96 1,377 102 1,509
4.40 36 1,477 44 1,477 55 1,477 - - 74 1,477 91 1,477 97 1,606
4.50 34 1,577 43 1,577 53 1,577 - - 71 1,577 86 1,577 92 1,705
4.60 31 1,677 41 1,677 50 1,677 - - 68 1,677 83 1,677 - -
4.70 30 1,777 40 1,777 48 1,777 - - 66 1,777 79 1,777 - -
4.80 29 1,877 38 1,877 47 1,877 - - 64 1,877 77 1,877 - -
4.90 - - - - 46 1,977 - - 61 1,977 74 1,977 - -
5.00 - - - - 43 2,077 - - 59 2,077 72 2,077 - -
5.25 - - - - 41 2,327 - - 55 2,327 67 2,327 - -
5.50 - - - - 38 2,577 - - 52 2,577 62 2,577 - -
5.75 - - - - 37 2,827 - - 49 2,827 - - - -
6.00 - - - - 35 3,077 - - 47 3,077 - - - -
6.25 - - - - 34 3,327 - - 46 3,327 - - - -
6.50 - - - - 32 3,577 - - 43 3,577 - - - -
6.75 - - - - 31 3,827 - - 42 3,827 - - - -
7.00 - - - - 31 4,077 - - 41 4,077 - - - -
7.25 - - - - 30 4,327 - - 40 4,327 - - - -
7.50 - - - - 30 4,577 - - 38 4,577 - - - -
CCE (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
7.50 2,818 193 2,839 197 2,888 251 2,960 280 3,105 438 3,296 643 3,381 899
7.75 2,568 250 2,595 268 2,661 322 2,751 364 2,854 534 3,093 749 3,203 1,028
8.00 2,317 319 2,355 355 2,432 408 2,532 460 2,674 638 2,917 862 3,020 1,142
8.25 2,067 402 2,114 444 2,208 505 2,286 570 2,501 760 2,740 965 2,846 1,283
8.50 1,816 492 1,882 553 1,989 623 2,112 704 2,317 891 2,570 1,100 2,699 1,418
8.75 1,564 595 1,659 678 1,790 749 1,894 842 2,130 1,039 2,407 1,239 2,521 1,559
9.00 1,313 717 1,447 819 1,589 886 1,705 996 1,931 1,189 2,251 1,381 2,379 1,709
9.25 1,077 858 1,244 973 1,408 1,046 1,541 1,161 1,776 1,339 2,104 1,532 2,246 1,872
9.50 897 1,025 1,053 1,146 1,243 1,242 1,373 1,330 1,627 1,511 1,954 1,703 2,109 2,041
9.75 756 1,232 896 1,334 1,082 1,440 1,231 1,526 1,507 1,670 1,832 1,863 1,991 2,213
10.00 634 1,486 769 1,549 948 1,636 1,096 1,714 1,373 1,862 1,677 2,068 1,867 2,389
10.50 432 1,993 543 2,011 710 2,065 852 2,120 1,131 2,257 1,453 2,440 1,657 2,738
11.00 288 2,493 369 2,498 515 2,539 660 2,569 926 2,675 1,256 2,837 1,459 3,127
11.50 197 2,990 238 2,996 356 3,013 486 3,026 750 3,112 1,088 3,250 1,283 3,526
12.00 142 3,493 156 3,493 251 3,502 374 3,508 608 3,560 953 3,680 1,127 3,943
12.50 107 3,993 121 3,993 166 3,998 278 4,001 494 4,019 815 4,115 990 4,366
13.00 85 4,493 98 4,493 108 4,498 202 4,502 392 4,510 700 4,567 874 4,784
13.50 71 4,993 83 4,993 97 4,998 113 5,002 306 5,010 598 5,024 764 5,226
14.00 60 5,493 72 5,493 88 5,498 102 5,502 238 5,510 509 5,557 664 5,662
14.50 55 5,993 64 5,993 82 6,000 95 6,002 196 6,010 435 6,021 586 6,096
15.00 55 6,493 59 6,493 76 6,500 88 6,502 153 6,510 358 6,535 508 6,546
15.50 55 6,993 55 6,993 71 7,000 82 7,002 103 7,010 323 7,021 446 7,124
16.00 55 7,493 55 7,493 66 7,500 - - 97 7,510 263 7,521 382 7,588
16.50 55 7,993 55 7,993 64 7,993 - - 92 7,993 227 7,993 354 8,056
17.00 - - - - 60 8,493 - - 88 8,493 189 8,493 - -
17.50 - - - - 58 9,000 - - 84 9,010 148 9,021 - -
18.00 - - - - 55 9,500 - - 80 9,510 102 9,521 - -
18.50 - - - - 55 10,000 - - 77 10,010 - - - -
19.00 - - - - 55 10,493 - - 74 10,493 - - - -
19.50 - - - - 55 10,993 - - 72 10,993 - - - -
CDA (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,453 63 2,459 98 2,466 119 2,472 132 2,552 154 2,646 182 2,656 209
0.45 2,203 63 2,210 107 2,218 130 2,224 143 2,307 171 2,406 202 2,417 232
0.50 1,953 66 1,961 116 1,970 141 2,052 159 2,144 189 2,166 222 2,255 263
0.55 1,703 74 1,712 128 1,722 158 1,808 177 1,904 209 2,003 252 2,020 376
0.60 1,454 82 1,462 143 1,473 176 1,564 200 1,664 238 1,830 361 1,853 537
0.65 1,204 95 1,214 161 1,309 197 1,322 221 1,492 267 1,656 458 1,678 629
0.70 954 112 965 185 1,068 227 1,154 256 1,312 377 1,476 556 1,505 721
0.75 704 137 794 219 940 331 970 362 1,128 531 1,345 699 1,375 857
0.80 454 189 597 324 744 478 779 563 938 669 1,207 832 1,296 1,039
0.85 248 323 427 471 583 613 723 693 838 799 1,062 963 1,197 1,157
0.90 178 582 338 688 456 783 551 861 726 967 907 1,178 1,100 1,373
0.95 146 834 240 892 371 986 475 1,068 603 1,172 848 1,339 993 1,529
1.00 126 1,085 218 1,141 274 1,181 390 1,267 525 1,318 783 1,492 937 1,685
1.05 113 1,336 202 1,390 255 1,428 292 1,456 439 1,567 715 1,687 816 1,880
1.10 105 1,585 189 1,640 239 1,675 275 1,702 338 1,749 642 1,877 751 2,073
1.15 98 1,835 179 1,886 227 1,924 262 1,949 322 1,997 564 2,057 677 2,261
1.20 93 2,085 171 2,135 218 2,171 250 2,195 309 2,244 475 2,300 592 2,442
1.25 88 2,336 165 2,385 209 2,419 242 2,444 297 2,492 368 2,548 508 2,604
1.30 84 2,585 159 2,635 202 2,666 233 2,692 287 2,736 356 2,796 394 2,853
1.35 81 2,802 154 2,885 196 2,915 226 2,940 279 2,982 346 3,044 387 2,968
1.40 78 3,084 150 3,133 191 3,164 - - 272 3,231 336 3,290 378 3,236
1.45 76 3,302 147 3,382 186 3,414 - - 266 3,480 329 3,535 - -
1.50 - - - - 182 3,663 - - 260 3,729 322 3,782 - -
1.55 - - - - 178 3,912 - - 254 3,978 315 4,028 - -
1.60 - - - - 176 4,052 - - 249 4,226 - - - -
1.65 - - - - 172 4,302 - - 244 4,302 - - - -
1.70 - - - - 170 4,552 - - 240 4,552 - - - -
1.75 - - - - 167 4,802 - - - - - - - -
1.80 - - - - 165 5,156 - - - - - - - -
1.85 - - - - 162 5,302 - - - - - - - -
CGN (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.85 16,598 199 - - 16,914 262 - - 17,189 328 17,333 397 - -
1.90 16,098 199 - - 16,416 270 - - 16,691 337 16,836 410 - -
1.95 15,598 199 15,781 234 15,916 276 - - 16,192 350 16,339 424 - -
2.00 15,099 199 15,281 240 15,417 282 - - 15,695 364 15,842 437 15,891 492
2.10 14,099 199 14,281 252 14,418 298 14,549 334 14,698 389 14,846 475 14,894 540
2.20 13,100 199 13,281 265 13,419 323 13,552 359 13,573 415 13,969 523 14,032 814
2.30 12,100 203 12,281 290 12,420 348 12,554 384 12,824 454 12,855 790 13,170 1,044
2.40 11,101 228 11,281 314 11,422 376 11,556 424 11,828 500 12,108 1,030 12,300 1,284
2.50 10,101 260 10,188 344 10,313 421 10,444 469 10,948 542 11,227 1,259 11,426 1,510
2.60 9,102 305 9,189 388 9,525 461 9,670 514 9,840 1,003 10,351 1,634 10,559 2,015
2.70 8,102 366 8,189 428 8,525 520 8,566 578 9,173 1,226 9,578 1,974 9,778 2,362
2.80 7,121 455 7,360 493 7,619 802 7,774 1,033 8,280 1,468 8,680 2,342 8,906 2,804
2.90 6,117 593 6,356 606 6,707 1,070 6,965 1,291 7,480 1,836 8,002 2,790 8,316 3,262
3.00 5,114 799 5,423 915 5,787 1,473 6,143 1,687 6,768 2,190 7,084 3,224 7,739 3,785
3.10 4,106 1,098 4,480 1,360 4,941 1,980 5,400 2,188 5,849 2,776 6,575 3,768 7,112 4,310
3.20 3,140 1,520 3,670 1,920 4,255 2,472 4,639 2,773 5,395 3,333 5,948 4,385 6,512 4,928
3.30 2,278 2,136 2,912 2,559 3,640 3,058 3,950 3,336 4,731 3,860 5,402 4,992 5,955 5,510
3.40 1,663 2,895 2,310 3,346 3,004 3,804 3,434 4,060 4,248 4,482 4,825 5,656 5,413 6,100
3.50 1,180 3,886 1,791 4,114 2,443 4,524 2,899 4,769 3,646 5,264 4,365 6,356 4,946 6,763
3.60 886 4,886 1,381 5,008 1,966 5,312 2,455 5,465 3,236 5,935 3,963 6,992 4,569 7,516
3.70 683 5,886 940 5,953 1,593 6,168 2,116 6,318 2,814 6,701 3,472 7,741 4,197 8,154
3.80 547 6,886 635 6,886 1,355 7,011 1,766 7,231 2,496 7,526 3,154 8,465 3,816 8,978
3.90 456 7,886 568 7,886 1,118 7,886 1,393 8,052 2,169 8,340 2,876 9,282 3,509 9,890
4.00 392 8,886 517 8,886 872 8,886 1,161 9,052 1,826 9,239 2,551 10,072 3,121 10,496
4.10 346 9,886 478 9,886 595 9,886 915 9,886 1,617 10,126 2,238 10,862 2,930 11,294
4.20 311 10,886 446 10,886 556 10,886 634 10,886 1,404 10,886 1,900 11,628 2,636 12,074
4.30 - - - - 523 11,886 - - 1,180 11,886 - - - -
4.40 - - - - 497 12,886 - - 940 12,886 - - - -
4.50 - - - - 473 13,886 - - 659 13,886 - - - -
4.60 - - - - 452 14,886 - - 629 14,886 - - - -
CHQ (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
14.50 26,287 1,876 26,720 2,327 27,665 3,570 28,586 4,762 30,518 6,893 31,427 14,175 32,139 16,337
15.00 23,787 2,514 24,384 3,047 25,447 4,572 26,576 5,808 28,434 8,103 29,560 15,691 30,393 17,910
15.50 21,290 3,299 21,989 3,970 23,434 5,624 24,539 6,961 26,624 9,194 27,842 17,263 28,720 19,462
16.00 18,789 4,212 19,914 5,044 21,430 6,879 22,706 8,237 25,224 10,626 26,100 18,963 27,218 21,184
16.50 16,292 5,176 17,804 6,251 19,526 8,252 20,932 9,603 23,162 11,905 24,542 20,659 25,639 22,886
17.00 13,788 6,300 15,772 7,638 17,580 9,692 19,167 11,061 21,938 13,404 23,022 22,417 24,256 24,584
17.50 11,327 7,616 13,687 9,329 15,905 11,306 17,458 12,626 20,443 14,942 21,545 24,244 22,924 26,358
18.00 9,278 9,188 11,918 11,180 14,281 13,013 15,946 14,326 19,064 16,632 20,241 26,033 21,652 28,226
18.50 7,738 11,048 10,328 13,056 12,806 14,774 14,594 16,019 17,856 18,329 18,909 27,957 20,488 30,055
19.00 6,456 13,517 8,841 15,130 11,440 16,698 13,258 17,853 16,571 20,062 17,684 29,885 19,314 31,893
19.50 5,338 16,026 7,529 17,284 10,198 18,690 12,045 19,755 15,413 21,899 16,576 31,802 18,226 33,875
20.00 4,365 18,538 6,365 19,550 9,033 20,713 10,911 21,828 14,448 23,844 15,450 33,832 17,324 35,772
21.00 2,729 23,549 4,446 24,232 7,040 25,150 8,974 25,994 12,455 27,833 13,522 37,891 15,396 39,746
22.00 1,733 28,630 3,072 28,970 5,441 29,693 7,338 30,336 10,732 31,946 11,702 41,996 13,892 43,747
23.00 1,162 33,576 1,970 33,781 4,191 34,206 5,916 34,770 9,188 36,348 10,294 46,156 12,206 47,814
24.00 831 38,635 1,308 38,988 3,189 39,206 4,660 39,405 7,777 40,736 8,882 50,353 10,933 52,011
25.00 628 43,600 863 43,984 2,380 44,216 3,734 44,406 6,605 45,054 7,707 53,989 9,994 56,126
26.00 496 48,690 754 49,026 1,851 49,275 3,004 49,458 5,639 49,788 6,707 58,977 8,973 60,291
27.00 482 53,625 671 53,898 1,277 54,084 2,376 54,235 4,718 54,571 5,801 63,956 8,043 63,809
28.00 482 58,617 606 58,850 879 59,034 1,878 59,184 3,962 59,491 5,073 68,934 7,268 68,798
29.00 482 63,560 555 63,773 804 63,978 1,560 64,130 3,422 64,390 4,396 73,892 6,538 73,776
30.00 482 68,642 513 69,068 743 69,275 1,231 69,440 2,856 69,797 3,831 78,851 5,872 78,754
31.00 482 73,640 482 73,889 692 74,076 860 74,237 2,416 74,498 3,360 83,809 5,321 83,723
32.00 482 78,576 482 78,781 648 78,928 - - 2,141 79,307 2,903 88,758 4,828 88,691
33.00 482 83,661 482 83,930 611 84,125 - - 1,864 84,544 2,503 93,706 4,388 93,650
34.00 482 88,622 482 88,869 580 89,028 - - 1,576 89,430 2,249 98,654 - -
35.00 - - - - 551 93,802 - - 1,266 94,307 1,944 103,593 - -
36.00 - - - - 527 98,802 - - 899 99,295 1,686 108,541 - -
37.00 - - - - 506 103,686 - - 861 104,197 1,361 113,480 - -
38.00 - - - - 485 109,026 - - 826 109,431 980 118,408 - -
39.00 - - - - 482 113,748 - - 795 114,174 - - - -
40.00 - - - - 482 118,906 - - 767 119,252 - - - -
41.00 - - - - 482 123,801 - - 741 124,154 - - - -
42.00 - - - - 482 128,801 - - 718 129,145 - - - -
43.00 - - - - 482 133,956 - - 696 134,303 - - - -
44.00 - - - - 482 138,801 - - 677 139,146 - - - -
45.00 - - - - 482 143,906 - - 659 144,212 - - - -
46.00 - - - - 482 148,744 - - 642 149,146 - - - -
47.00 - - - - 482 153,905 - - 627 154,213 - - - -
48.00 - - - - 482 158,666 - - 612 159,213 - - - -
49.00 - - - - 482 163,905 - - 598 164,213 - - - -
CHT (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - 25,514 121 - - 25,584 121 25,649 121 25,696 121 25,806 121 25,940 121 25,983 121
32.00 - - 25,014 121 - - 25,079 121 25,149 121 25,201 121 25,317 121 25,446 121 25,473 121
33.00 - - 24,515 121 - - 24,584 121 24,654 121 24,706 121 24,828 121 24,958 121 24,984 121
34.00 - - 24,015 121 - - 24,084 121 24,159 121 24,212 121 24,333 121 24,468 121 24,495 121
35.00 - - 23,517 121 - - 23,584 121 23,659 121 23,717 121 23,838 121 23,980 121 24,006 121
36.00 - - 23,017 121 - - 23,093 121 23,164 121 23,217 121 23,350 121 23,499 121 23,533 121
37.00 - - 22,515 121 - - 22,589 121 22,665 121 22,722 121 22,849 121 23,010 121 23,057 121
38.00 - - 22,017 121 - - 22,089 121 22,170 121 22,229 121 22,373 121 22,522 121 22,545 121
39.00 - - 21,515 121 - - 21,589 121 21,675 121 21,734 121 21,872 121 22,040 121 22,061 121
40.00 - - 21,017 121 - - 21,094 121 21,175 121 21,245 121 21,378 121 21,546 121 21,567 121
41.00 - - 20,517 121 - - 20,594 121 20,680 121 20,745 121 20,889 121 21,057 121 21,080 121
42.00 - - 20,017 121 - - 20,094 121 20,180 121 20,256 121 20,395 121 20,568 121 20,619 121
43.00 - - 19,515 121 - - 19,603 121 19,685 121 19,756 121 19,906 121 20,084 121 20,117 121
44.00 - - 19,017 121 - - 19,103 121 19,190 121 19,261 121 19,411 121 19,596 121 19,660 121
45.00 - - 18,518 121 - - 18,599 121 18,691 121 18,766 121 18,924 121 19,114 121 19,151 121
46.00 - - 18,017 121 - - 18,107 121 18,196 121 18,266 121 18,429 121 18,619 121 18,656 121
47.00 - - 17,517 121 - - 17,603 121 17,701 121 17,772 121 17,941 121 18,132 121 18,190 121
48.00 - - 17,017 121 - - 17,103 121 17,201 121 17,277 121 17,446 121 17,643 121 17,681 121
49.00 - - 16,521 121 - - 16,612 121 16,706 121 16,777 121 16,952 121 17,161 121 17,226 121
50.00 - - 16,017 121 - - 16,108 121 16,206 121 16,288 121 16,465 121 16,668 121 16,706 125
52.50 - - 14,768 121 - - 14,858 121 14,968 121 15,050 121 15,245 121 15,455 126 15,534 155
55.00 - - 13,518 121 - - 13,617 121 13,728 121 13,811 121 14,012 121 14,228 156 14,272 191
57.50 - - 12,267 121 - - 12,375 121 12,483 121 12,578 121 12,781 123 13,013 275 13,076 328
58.00 11,985 121 - - 12,022 121 - - - - - - - - - - - -
59.00 11,475 121 - - 11,537 121 - - - - - - - - - - - -
60.00 10,985 121 11,017 121 11,022 121 11,128 121 11,243 121 11,339 121 11,562 200 11,725 423 11,859 534
61.00 10,485 121 - - 10,522 121 - - - - - - - - - - - -
62.00 9,985 121 - - 10,021 131 - - - - - - - - - - - -
62.50 - - 9,767 141 - - 9,882 155 9,999 153 10,101 155 10,350 285 10,623 670 10,698 844
63.00 9,485 121 - - 9,518 159 - - - - - - - - - - - -
64.00 8,985 121 - - 9,018 197 - - - - - - - - - - - -
65.00 8,475 126 8,526 272 8,531 275 8,635 287 8,776 282 8,899 299 9,177 490 9,459 990 9,525 1,252
66.00 7,985 131 - - 8,018 358 - - - - - - - - - - - -
67.00 7,485 238 - - 7,518 453 - - - - - - - - - - - -
67.50 - - 7,265 439 - - 7,387 440 7,540 490 7,596 523 7,989 740 8,311 1,399 8,387 1,755
68.00 6,985 421 - - 7,017 559 - - - - - - - - - - - -
69.00 6,485 604 - - 6,517 682 - - - - - - - - - - - -
70.00 5,985 787 6,012 822 6,017 823 6,107 817 6,271 835 6,410 858 6,752 1,129 7,184 1,927 7,265 2,364
71.00 5,482 971 - - 5,516 982 - - - - - - - - - - - -
72.00 4,979 1,153 - - 5,017 1,155 - - - - - - - - - - - -
72.50 - - 4,763 1,218 - - 4,876 1,241 5,094 1,307 5,289 1,339 5,675 1,642 6,004 2,552 6,258 3,069
73.00 4,467 1,337 - - 4,520 1,337 - - - - - - - - - - - -
74.00 3,981 1,520 - - 4,013 1,520 - - - - - - - - - - - -
75.00 3,482 1,704 3,508 1,704 3,512 1,704 3,682 1,777 3,974 1,889 4,190 1,934 4,696 2,278 5,119 3,277 5,363 3,851
76.00 2,977 1,886 - - 3,003 1,905 - - - - - - - - - - - -
77.00 2,477 2,093 - - 2,486 2,169 - - - - - - - - - - - -
77.50 - - 2,241 2,349 - - 2,556 2,489 2,907 2,631 3,183 2,760 3,763 3,053 4,211 4,090 4,565 4,705
78.00 2,025 2,628 - - 2,118 2,611 - - - - - - - - - - - -
79.00 1,813 3,138 - - 1,857 3,131 - - - - - - - - - - - -
80.00 1,624 3,641 1,663 3,635 1,664 3,635 1,804 3,643 2,047 3,708 2,348 3,783 2,956 4,003 3,393 4,985 3,886 5,626
81.00 1,440 4,142 - - 1,450 4,142 - - - - - - - - - - - -
82.00 1,258 4,643 - - 1,267 4,643 - - - - - - - - - - - -
82.50 - - 1,195 4,891 - - 1,266 4,893 1,395 4,909 1,664 4,927 2,297 5,099 2,735 5,973 3,306 6,641
83.00 1,074 5,144 - - 1,085 5,144 - - - - - - - - - - - -
84.00 894 5,644 - - 912 5,644 - - - - - - - - - - - -
85.00 714 6,144 788 6,143 791 6,143 838 6,143 943 6,152 1,140 6,163 1,764 6,224 2,182 7,132 2,806 7,554
86.00 534 6,644 - - 617 6,644 - - - - - - - - - - - -
87.00 354 7,144 - - 504 7,144 - - - - - - - - - - - -
87.50 - - 502 7,394 - - 541 7,394 599 7,400 764 7,410 1,326 7,435 1,722 8,240 2,388 8,610
88.00 174 7,644 - - 413 7,644 - - - - - - - - - - - -
89.00 121 8,144 - - 339 8,144 - - - - - - - - - - - -
90.00 121 8,644 312 8,644 317 8,644 349 8,644 366 8,652 495 8,660 975 8,685 1,346 9,372 2,025 9,672
91.00 121 9,145 - - 237 9,145 - - - - - - - - - - - -
92.00 121 9,645 - - 200 9,645 - - - - - - - - - - - -
92.50 - - 181 9,894 - - 212 9,894 223 9,902 313 9,910 720 9,935 1,039 10,368 1,713 11,083
93.00 121 10,145 - - 171 10,145 - - - - - - - - - - - -
94.00 121 10,644 - - 149 10,644 - - - - - - - - - - - -
95.00 121 11,144 126 11,144 129 11,144 152 11,146 167 11,152 209 11,160 521 11,183 809 11,604 1,461 12,275
96.00 121 11,644 - - 121 11,644 - - - - - - - - - - - -
97.00 121 12,144 - - 121 12,144 - - - - - - - - - - - -
97.50 - - 121 12,394 - - 121 12,396 139 12,402 175 12,410 382 12,433 634 12,835 1,240 13,468
98.00 121 12,644 - - 121 12,644 - - - - - - - - - - - -
99.00 121 13,144 - - 121 13,144 - - - - - - - - - - - -
100.00 121 13,644 121 13,644 121 13,644 121 13,646 121 13,652 150 13,660 266 13,683 482 14,065 1,066 14,660
101.00 121 14,144 - - 121 14,144 - - - - - - - - - - - -
102.50 - - 121 14,894 - - 121 14,897 121 14,903 131 14,910 185 14,932 382 15,294 903 15,851
105.00 - - 121 16,144 - - 121 16,147 121 16,153 121 16,160 164 16,182 313 16,504 780 17,055
107.50 - - 121 17,394 - - 121 17,397 121 17,403 121 17,410 146 17,432 250 17,728 676 18,228
110.00 - - 121 18,643 - - 121 18,649 121 18,658 121 18,667 133 18,690 177 18,931 573 19,422
112.50 - - 121 19,893 - - 121 19,899 121 19,908 121 19,917 121 19,939 162 20,155 513 20,628
115.00 - - 121 21,143 - - 121 21,149 121 21,158 121 21,166 121 21,187 149 21,380 442 21,822
117.50 - - 121 22,394 - - 121 22,403 121 22,413 121 22,424 121 22,445 137 22,605 384 23,016
120.00 - - 121 23,644 - - 121 23,653 121 23,663 121 23,674 121 23,694 128 23,830 342 24,230
122.50 - - 121 24,894 - - 121 24,907 121 24,918 121 24,929 121 24,951 122 25,055 298 25,416
125.00 - - 121 26,144 - - 121 26,157 121 26,168 121 26,179 121 26,200 121 26,280 260 26,627
127.50 - - 121 27,394 - - 121 27,411 121 27,423 121 27,434 121 27,458 121 27,504 219 27,826
130.00 - - 121 28,645 - - 121 28,665 121 28,678 121 28,689 121 28,714 121 28,729 173 29,043
132.50 - - 121 29,897 - - 121 29,918 121 29,932 121 29,944 121 29,969 121 29,982 125 30,229
135.00 - - 121 31,147 - - 121 31,168 121 31,182 121 31,194 121 31,219 121 31,254 121 31,443
137.50 - - 121 32,398 - - 121 32,422 121 32,437 121 32,449 121 32,475 121 32,527 121 32,630
140.00 - - 121 33,650 - - 121 33,676 121 33,692 121 33,705 121 33,730 121 33,789 121 33,850
142.50 - - 121 34,902 - - 121 34,932 121 34,950 121 34,965 121 34,991 121 35,063 121 35,075
145.00 - - 121 36,154 - - 121 36,186 121 36,205 121 36,220 121 36,247 121 36,330 121 36,334
147.50 - - 121 37,405 - - 121 37,439 121 37,460 121 37,475 121 37,502 121 37,584 121 37,600
150.00 - - 121 38,657 - - 121 38,695 121 38,719 121 38,735 121 38,765 121 38,843 121 38,872
152.50 - - 121 39,908 - - 121 39,949 121 39,974 121 39,990 121 40,020 121 40,095 121 40,135
155.00 - - 121 41,162 - - 121 41,205 121 41,234 121 41,250 121 41,281 121 41,363 121 41,402
157.50 - - 121 42,416 - - 121 42,463 121 42,493 - - 121 42,542 121 42,630 - -
160.00 - - 121 43,670 - - 121 43,722 121 43,753 - - 121 43,803 121 43,898 - -
CHU (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.20 3,019 172 3,044 178 3,090 177 3,141 191 3,224 287 3,322 615 3,355 868
4.30 2,819 202 2,844 207 2,891 206 2,941 209 3,047 350 3,143 734 3,183 972
4.40 2,619 239 2,659 243 2,710 240 2,762 289 2,870 418 2,965 818 3,028 1,070
4.50 2,419 286 2,458 287 2,510 312 2,581 363 2,711 480 2,786 930 2,868 1,187
4.60 2,218 341 2,258 340 2,326 381 2,398 429 2,531 576 2,629 1,055 2,713 1,309
4.70 2,018 404 2,070 420 2,157 454 2,215 529 2,386 663 2,446 1,175 2,553 1,416
4.80 1,818 473 1,857 500 1,970 529 2,046 598 2,221 757 2,305 1,299 2,408 1,552
4.90 1,618 545 1,687 598 1,796 637 1,910 717 2,072 862 2,138 1,428 2,283 1,679
5.00 1,419 617 1,517 694 1,620 736 1,719 836 1,920 972 1,988 1,566 2,158 1,804
5.25 924 887 1,097 1,002 1,240 1,096 1,353 1,159 1,573 1,300 1,666 1,926 1,865 2,161
5.50 654 1,348 773 1,411 925 1,496 1,057 1,550 1,281 1,676 1,364 2,306 1,574 2,522
5.75 465 1,850 530 1,878 678 1,935 806 1,984 1,034 2,054 1,101 2,704 1,333 2,904
6.00 321 2,352 365 2,356 470 2,377 588 2,434 817 2,517 886 3,120 1,144 3,314
6.25 227 2,854 243 2,867 323 2,894 412 2,908 640 2,933 718 3,511 947 3,756
6.50 171 3,355 186 3,370 219 3,382 318 3,391 523 3,413 568 4,011 827 4,144
6.75 135 3,855 150 3,871 191 3,883 221 3,892 399 3,914 441 4,507 686 4,557
7.00 111 4,356 134 4,372 171 4,383 197 4,394 316 4,414 355 5,003 588 4,982
7.25 95 4,856 122 4,872 155 4,883 179 4,894 224 4,914 256 5,495 471 5,478
7.50 83 5,358 112 5,372 143 5,384 165 5,394 206 5,413 237 5,992 405 5,974
7.75 74 5,858 104 5,872 132 5,885 154 5,894 191 5,912 219 6,484 324 6,466
8.00 66 6,358 98 6,373 125 6,385 144 6,394 179 6,412 208 6,976 237 6,963
8.25 64 6,858 93 6,874 118 6,885 - - 170 6,912 198 7,472 224 7,455
8.50 64 7,359 88 7,374 112 7,385 - - 161 7,412 188 7,964 - -
8.75 64 7,859 84 7,876 107 7,885 - - 154 7,912 177 8,456 - -
9.00 64 8,359 81 8,376 102 8,385 - - 147 8,412 170 8,950 - -
9.25 - - - - 99 8,866 - - 141 8,883 164 9,442 - -
9.50 - - - - 95 9,366 - - 136 9,383 159 9,938 - -
9.75 - - - - 93 9,866 - - 131 9,883 154 10,430 - -
10.00 - - - - 90 10,366 - - 128 10,383 150 10,922 - -
10.50 - - - - 86 11,366 - - 120 11,383 - - - -
11.00 - - - - 81 12,366 - - - - - - - -
11.50 - - - - 78 13,366 - - - - - - - -
12.00 - - - - 75 14,366 - - - - - - - -
12.50 - - - - 72 15,366 - - - - - - - -
CIT (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.00 4,665 52 - - 4,738 52 - - 4,865 71 5,016 170 - -
8.25 4,414 52 - - 4,488 58 - - 4,625 76 4,788 200 - -
8.50 4,164 54 - - 4,229 62 - - 4,415 85 4,549 232 - -
8.75 3,914 64 3,938 71 3,997 72 - - 4,155 154 4,319 301 - -
9.00 3,664 76 3,689 84 3,747 84 3,783 86 3,925 190 4,100 354 4,110 613
9.25 3,414 92 3,440 100 3,488 100 3,542 131 3,685 249 3,880 433 3,892 693
9.50 3,168 114 3,215 121 3,271 146 3,318 174 3,452 305 3,670 511 3,693 810
9.75 2,914 145 2,940 150 3,020 192 3,084 237 3,230 374 3,458 591 3,478 914
10.00 2,664 185 2,696 188 2,800 242 2,867 316 3,006 464 3,264 689 3,292 1,031
10.50 2,164 307 2,210 343 2,295 407 2,379 487 2,547 669 2,883 907 2,919 1,289
11.00 1,666 480 1,742 548 1,859 626 1,974 728 2,169 916 2,486 1,168 2,562 1,548
11.50 1,158 705 1,305 820 1,464 926 1,600 1,026 1,827 1,161 2,176 1,461 2,247 1,873
12.00 770 1,032 926 1,154 1,116 1,282 1,258 1,369 1,513 1,518 1,888 1,756 1,972 2,172
12.50 538 1,536 649 1,590 830 1,681 979 1,747 1,236 1,874 1,632 2,115 1,736 2,521
13.00 354 2,040 449 2,050 602 2,099 746 2,152 1,002 2,240 1,378 2,480 1,503 2,889
13.50 229 2,540 302 2,540 418 2,563 566 2,598 805 2,682 1,182 2,875 1,303 3,226
14.00 155 3,040 169 3,040 297 3,043 425 3,068 639 3,088 1,002 3,276 1,147 3,629
14.50 112 3,538 126 3,560 194 3,570 294 3,577 512 3,592 856 3,692 986 4,041
15.00 85 4,038 98 4,062 143 4,072 222 4,077 396 4,094 717 4,112 847 4,458
15.50 68 4,538 80 4,564 91 4,574 146 4,580 313 4,594 602 4,612 735 4,881
16.00 56 5,040 68 5,052 82 5,060 96 5,066 223 5,075 499 5,092 641 5,306
16.50 52 5,540 59 5,566 74 5,575 86 5,583 182 5,595 427 5,613 545 5,729
17.00 52 6,040 54 6,068 68 6,075 79 6,083 140 6,095 374 6,113 473 6,175
17.50 52 6,540 52 6,569 64 6,576 74 6,583 92 6,595 299 6,614 407 6,672
18.00 52 7,043 52 7,068 60 7,077 - - 86 7,098 265 7,114 349 7,161
18.50 52 7,544 52 7,568 56 7,578 - - 82 7,598 205 7,614 302 7,648
CKH (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - - - 13,380 102 - - - - - - - -
43.00 - - - - 12,882 102 - - - - - - - -
44.00 - - - - 12,384 102 - - 12,548 102 - - - -
45.00 - - - - 11,887 102 - - 12,053 136 - - - -
46.00 - - - - 11,390 102 - - 11,558 177 - - - -
47.00 10,750 102 10,810 102 10,892 102 10,949 102 11,094 237 11,351 625 11,433 930
48.00 10,250 102 10,311 102 10,395 102 10,453 102 10,642 288 10,898 737 11,000 1,064
49.00 9,750 102 9,816 102 9,897 102 9,955 148 10,181 365 10,481 868 10,570 1,227
50.00 9,250 102 9,315 102 9,400 103 9,456 192 9,726 443 10,018 1,003 10,157 1,379
52.50 8,001 132 8,071 146 8,176 234 8,300 381 8,612 709 8,954 1,404 9,145 1,823
55.00 6,753 253 6,833 288 6,983 456 7,148 671 7,532 1,085 7,915 1,893 8,198 2,353
57.50 5,503 505 5,618 598 5,831 812 6,053 1,084 6,520 1,564 6,971 2,435 7,374 2,915
60.00 4,253 919 4,431 1,051 4,783 1,340 5,086 1,643 5,661 2,144 5,972 3,017 6,553 3,504
62.50 2,997 1,407 3,329 1,671 3,779 2,017 4,134 2,323 4,783 2,780 5,359 3,719 5,764 4,217
65.00 1,877 2,136 2,381 2,494 2,881 2,845 3,266 3,110 3,999 3,524 4,638 4,503 5,086 5,068
67.50 1,250 3,384 1,583 3,534 2,146 3,794 2,540 4,017 3,323 4,388 3,969 5,358 4,468 5,897
70.00 787 4,638 1,023 4,681 1,553 4,845 1,957 5,017 2,712 5,404 3,372 6,339 3,885 6,762
72.50 439 5,888 635 5,958 1,076 6,002 1,479 6,095 2,195 6,370 2,856 7,295 3,489 7,709
75.00 248 7,138 369 7,138 717 7,162 1,079 7,230 1,749 7,433 2,402 8,307 3,022 8,750
77.50 151 8,399 209 8,449 469 8,483 777 8,521 1,384 8,657 2,002 9,383 2,636 9,775
80.00 102 9,651 122 9,700 298 9,739 541 9,766 1,079 9,820 1,669 10,475 2,277 10,822
82.50 102 10,903 102 10,954 179 10,991 376 11,016 841 11,070 1,382 11,572 1,971 11,885
85.00 102 12,155 102 12,207 116 12,241 252 12,267 643 12,320 1,130 12,690 1,672 12,983
87.50 102 13,407 102 13,460 102 13,491 168 13,517 486 13,570 928 13,834 1,464 14,087
90.00 102 14,658 102 14,710 102 14,740 113 14,767 365 14,820 750 14,988 1,245 15,215
92.50 102 15,908 102 15,960 102 15,990 - - 277 16,069 614 16,147 1,066 16,348
95.00 102 17,158 102 17,209 102 17,241 - - 204 17,315 502 17,354 - -
97.50 102 18,409 102 18,459 102 18,493 - - 158 18,559 418 18,611 - -
CKP (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - - - 16,963 142 - - - - - - - -
31.00 - - - - 15,972 142 - - - - - - - -
32.00 - - - - 14,923 142 - - - - - - - -
33.00 - - - - 14,000 142 - - - - - - - -
34.00 12,744 142 - - 12,933 142 - - 13,287 382 13,556 995 - -
35.00 11,744 155 11,833 174 12,042 172 12,208 265 12,571 534 12,647 1,246 13,019 1,696
36.00 10,743 211 10,840 229 10,964 304 11,104 406 11,431 753 11,995 1,574 12,154 2,030
37.00 9,744 298 9,841 313 9,991 443 10,152 597 10,541 1,001 10,913 1,920 11,128 2,428
38.00 8,744 434 8,854 484 9,031 655 9,230 848 9,663 1,302 10,074 2,344 10,334 2,841
39.00 7,746 640 7,874 754 8,097 910 8,327 1,148 8,824 1,642 9,276 2,776 9,584 3,287
40.00 6,745 928 6,907 1,063 7,185 1,256 7,456 1,534 8,010 2,060 8,523 3,246 8,858 3,794
41.00 5,745 1,278 5,961 1,460 6,308 1,674 6,624 1,986 7,240 2,533 7,779 3,773 8,274 4,275
42.00 4,741 1,657 5,056 1,932 5,494 2,168 5,879 2,517 6,566 3,050 7,098 4,295 7,591 4,844
43.00 3,727 2,094 4,193 2,484 4,704 2,774 5,112 3,107 5,890 3,626 6,522 4,903 7,001 5,415
44.00 2,795 2,659 3,418 3,094 3,953 3,426 4,398 3,730 5,230 4,201 5,906 5,526 6,424 5,983
45.00 2,186 3,529 2,701 3,824 3,270 4,152 3,739 4,413 4,603 4,863 5,318 6,198 5,870 6,683
46.00 1,736 4,558 2,162 4,701 2,694 4,948 3,170 5,183 4,018 5,578 4,806 6,891 5,370 7,385
47.00 1,345 5,564 1,695 5,623 2,178 5,810 2,660 6,000 3,526 6,365 4,296 7,712 4,920 8,106
48.00 1,002 6,564 1,305 6,581 1,733 6,704 2,218 6,853 3,074 7,165 3,845 8,476 4,430 8,916
49.00 721 7,564 987 7,564 1,376 7,636 1,828 7,748 2,684 8,005 3,408 9,279 4,058 9,682
50.00 517 8,564 738 8,564 1,095 8,587 1,514 8,662 2,322 8,862 3,041 10,090 3,678 10,466
52.50 251 11,064 340 11,064 551 11,064 884 11,072 1,562 11,151 2,216 12,214 2,851 12,474
55.00 144 13,564 174 13,564 286 13,564 486 13,564 1,026 13,564 1,594 14,440 2,209 14,690
57.50 142 16,064 142 16,064 142 16,064 276 16,064 656 16,064 1,133 16,737 1,691 16,848
60.00 142 18,564 142 18,564 142 18,564 142 18,564 417 18,564 787 18,960 1,264 19,226
62.50 142 21,064 142 21,064 142 21,064 142 21,064 264 21,064 543 21,333 965 21,574
65.00 142 23,564 142 23,564 142 23,564 142 23,564 192 23,564 371 23,867 730 23,937
67.50 142 26,064 142 26,064 142 26,064 - - 142 26,064 260 26,282 562 26,301
70.00 142 28,564 142 28,564 142 28,564 - - 142 28,564 201 28,708 - -
72.50 - - - - 142 31,064 - - 142 31,064 - - - -
75.00 - - - - 142 33,564 - - 142 33,564 - - - -
CLI (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - 16,276 104 - - 16,299 104 16,323 104 16,348 104 16,389 104 16,452 104 16,505 104
8.50 - - 16,026 104 - - 16,049 104 16,076 104 16,101 104 16,144 104 16,222 104 16,250 104
8.75 - - 15,776 104 - - 15,799 104 15,827 104 15,851 104 15,896 104 15,964 104 16,016 104
9.00 - - 15,526 104 - - 15,549 104 15,579 104 15,605 104 15,650 104 15,718 104 15,785 104
9.25 - - 15,276 104 - - 15,299 104 15,330 104 15,357 104 15,404 104 15,473 104 15,548 104
9.50 - - 15,026 104 - - 15,049 104 15,083 104 15,110 104 15,157 104 15,229 104 15,313 108
9.75 - - 14,776 104 - - 14,800 104 14,834 104 14,860 104 14,910 104 14,984 104 15,061 154
10.00 - - 14,526 104 - - 14,550 104 14,586 104 14,612 104 14,663 104 14,745 104 14,846 195
10.50 - - 14,026 104 - - 14,053 104 14,090 104 14,117 104 14,172 104 14,311 104 14,377 238
11.00 - - 13,526 104 - - 13,559 104 13,592 104 13,623 104 13,676 104 13,822 109 13,904 316
11.50 - - 13,026 104 - - 13,059 104 13,095 104 13,126 104 13,182 104 13,373 164 13,454 378
12.00 - - 12,527 104 - - 12,559 104 12,599 104 12,631 104 12,689 104 12,902 211 13,002 454
12.50 - - 12,027 104 - - 12,058 104 12,102 104 12,135 104 12,215 108 12,464 290 12,542 558
13.00 - - 11,527 104 - - 11,560 104 11,606 104 11,638 104 11,753 165 11,994 338 12,100 648
13.50 - - 11,027 104 - - 11,062 104 11,110 104 11,140 104 11,285 213 11,537 434 11,664 789
14.00 - - 10,527 104 - - 10,570 104 10,611 104 10,643 108 10,814 293 11,094 524 11,219 904
14.50 - - 10,027 104 - - 10,070 104 10,115 104 10,147 166 10,359 366 10,675 638 10,791 1,056
15.00 - - 9,528 104 - - 9,569 104 9,616 113 9,650 222 9,900 442 10,230 743 10,394 1,218
15.50 - - 9,028 104 - - 9,069 104 9,118 170 9,192 303 9,453 532 9,818 881 9,976 1,364
16.00 - - 8,528 107 - - 8,580 122 8,620 226 8,735 379 9,015 650 9,392 1,035 9,584 1,527
16.50 8,019 104 8,028 133 8,030 136 8,080 149 8,119 314 8,274 456 8,576 793 8,999 1,182 9,210 1,714
16.75 7,769 104 - - 7,780 152 - - - - - - - - - - - -
17.00 7,511 104 7,534 168 7,536 170 7,575 219 7,668 395 7,821 581 8,144 935 8,603 1,356 8,819 1,906
17.25 7,269 104 - - 7,280 193 - - - - - - - - - - - -
17.50 7,017 104 7,029 214 7,030 217 7,081 316 7,203 498 7,366 715 7,732 1,086 8,225 1,560 8,473 2,135
17.75 6,769 104 - - 6,780 247 - - - - - - - - - - - -
18.00 6,519 104 6,529 277 6,532 280 6,578 412 6,744 624 6,938 843 7,327 1,269 7,844 1,748 8,104 2,361
18.25 6,269 143 - - 6,282 318 - - - - - - - - - - - -
18.50 6,015 233 6,030 360 6,031 361 6,147 514 6,338 762 6,506 1,033 6,928 1,443 7,490 1,976 7,766 2,582
18.75 5,769 323 - - 5,782 413 - - - - - - - - - - - -
19.00 5,519 413 5,530 470 5,532 472 5,676 655 5,900 942 6,118 1,206 6,547 1,644 7,133 2,188 7,442 2,838
19.25 5,269 503 - - 5,282 538 - - - - - - - - - - - -
19.50 5,017 593 5,030 610 5,032 611 5,180 813 5,474 1,134 5,716 1,426 6,190 1,882 6,812 2,389 7,104 3,093
19.75 4,769 683 - - 4,782 690 - - - - - - - - - - - -
20.00 4,519 773 4,530 774 4,532 784 4,725 997 5,054 1,330 5,320 1,626 5,819 2,099 6,496 2,674 6,815 3,355
20.50 4,019 953 - - 4,033 972 - - - - - - - - - - - -
21.00 3,519 1,133 3,529 1,165 3,533 1,178 3,868 1,441 4,242 1,830 4,564 2,137 5,170 2,614 5,864 3,191 6,227 3,930
21.50 3,019 1,313 - - 3,036 1,402 - - - - - - - - - - - -
22.00 2,517 1,506 2,529 1,646 2,542 1,659 3,044 2,028 3,517 2,443 3,872 2,718 4,530 3,208 5,296 3,785 5,716 4,514
22.50 1,989 1,769 - - 2,122 1,967 - - - - - - - - - - - -
23.00 1,637 2,259 1,776 2,301 1,808 2,326 2,326 2,734 2,877 3,106 3,266 3,380 3,949 3,866 4,771 4,426 5,215 5,184
23.50 1,418 2,767 - - 1,540 2,775 - - - - - - - - - - - -
24.00 1,226 3,267 1,283 3,269 1,297 3,277 1,761 3,542 2,328 3,873 2,740 4,121 3,471 4,554 4,302 5,136 4,762 5,798
24.50 1,039 3,767 - - 1,088 3,773 - - - - - - - - - - - -
25.00 859 4,269 889 4,274 900 4,275 1,291 4,452 1,879 4,691 2,278 4,934 3,019 5,352 3,883 5,896 4,310 6,573
25.50 679 4,779 - - 725 4,777 - - - - - - - - - - - -
26.00 499 5,265 568 5,278 570 5,280 933 5,393 1,486 5,644 1,906 5,740 2,630 6,138 3,494 6,660 3,885 7,338
26.50 319 5,779 - - 461 5,779 - - - - - - - - - - - -
27.00 139 6,265 372 6,281 374 6,285 651 6,356 1,177 6,506 1,572 6,659 2,288 6,985 3,140 7,464 3,515 8,120
27.50 104 6,759 - - 308 6,793 - - - - - - - - - - - -
28.00 104 7,273 254 7,282 258 7,287 478 7,343 924 7,441 1,300 7,565 1,999 7,847 2,835 8,286 3,145 8,912
28.50 104 7,771 - - 218 7,790 - - - - - - - - - - - -
29.00 104 8,275 184 8,286 187 8,291 334 8,353 740 8,416 1,085 8,473 1,728 8,727 2,558 9,114 2,849 9,720
29.50 104 8,765 - - 162 8,792 - - - - - - - - - - - -
30.00 104 9,279 139 9,295 143 9,299 219 9,347 574 9,388 880 9,435 1,508 9,640 2,298 9,990 2,537 10,556
30.50 104 9,775 - - 126 9,793 - - - - - - - - - - - -
31.00 104 10,277 109 10,296 113 10,301 143 10,349 454 10,389 729 10,415 1,314 10,756 2,073 10,864 2,268 11,409
31.50 104 10,779 - - 104 10,794 - - - - - - - - - - - -
32.00 104 11,271 104 11,298 104 11,301 127 11,352 362 11,389 598 11,418 1,132 11,485 1,916 11,746 2,038 12,246
32.50 104 11,779 - - 104 11,796 - - - - - - - - - - - -
33.00 104 12,277 104 12,299 104 12,302 114 12,355 266 12,389 488 12,418 981 12,475 1,744 12,662 1,860 13,134
33.50 104 12,779 - - 104 12,797 - - - - - - - - - - - -
34.00 104 13,273 104 13,300 - - 104 13,356 204 13,388 403 13,418 846 13,475 1,582 13,597 1,690 13,997
34.50 104 13,777 - - - - - - - - - - - - - - - -
35.00 104 14,279 104 14,301 - - 104 14,355 137 14,388 316 14,418 728 14,474 1,434 14,541 1,553 14,896
35.50 104 14,777 - - - - - - - - - - - - - - - -
36.00 104 15,279 104 15,302 - - 104 15,355 127 15,388 260 15,418 630 15,469 1,281 15,541 1,378 15,790
36.50 104 15,775 - - - - - - - - - - - - - - - -
37.00 - - 104 16,300 - - 104 16,346 119 16,382 203 16,408 557 16,453 1,181 16,529 1,277 16,715
38.00 - - 104 17,304 - - 104 17,354 113 17,391 138 17,418 482 17,464 1,081 17,541 1,190 17,650
39.00 - - 104 18,304 - - 104 18,354 106 18,391 131 18,418 437 18,464 978 18,541 1,072 18,614
40.00 - - 104 19,302 - - 104 19,355 104 19,391 124 19,418 391 19,464 895 19,541 970 19,613
41.00 - - 104 20,302 - - 104 20,356 104 20,391 118 20,416 346 20,464 833 20,539 922 20,611
42.00 - - 104 21,298 - - 104 21,352 104 21,381 113 21,404 299 21,453 746 21,520 834 21,597
43.00 - - 104 22,302 - - 104 22,359 104 22,391 108 22,414 250 22,464 683 22,532 760 22,606
44.00 - - 104 23,300 - - 104 23,354 104 23,381 104 23,404 197 23,453 644 23,513 715 23,592
45.00 - - 104 24,300 - - 104 24,354 104 24,381 104 24,404 136 24,453 579 24,510 654 24,590
46.00 - - 104 25,301 - - 104 25,352 104 25,381 104 25,404 131 25,453 541 25,507 612 25,589
47.00 - - 104 26,301 - - 104 26,352 104 26,381 104 26,404 126 26,453 502 26,505 570 26,588
48.00 - - 104 27,302 - - 104 27,352 104 27,380 104 27,404 122 27,453 464 27,505 527 27,585
49.00 - - 104 28,302 - - 104 28,351 104 28,380 104 28,404 119 28,452 424 28,505 485 28,584
50.00 - - 104 29,302 - - 104 29,351 104 29,380 104 29,404 115 29,450 384 29,505 439 29,582
52.50 - - 104 31,802 - - 104 31,851 104 31,880 104 31,904 108 31,945 333 32,005 387 32,076
55.00 - - 104 34,301 - - 104 34,350 104 34,380 104 34,404 104 34,440 283 34,505 331 34,571
57.50 - - 104 36,801 - - 104 36,849 104 36,880 104 36,904 104 36,939 234 37,005 274 37,067
60.00 - - 104 39,301 - - 104 39,349 104 39,380 104 39,403 104 39,440 180 39,505 214 39,566
62.50 - - 104 41,800 - - 104 41,850 104 41,880 104 41,903 104 41,940 119 42,005 148 42,064
65.00 - - 104 44,300 - - 104 44,351 104 44,380 104 44,402 104 44,440 114 44,504 140 44,562
67.50 - - 104 46,798 - - 104 46,854 104 46,880 104 46,898 104 46,940 110 47,004 133 47,060
70.00 - - 104 49,300 - - 104 49,355 104 49,379 104 49,397 104 49,440 106 49,501 126 49,558
72.50 - - 104 51,800 - - 104 51,855 104 51,879 104 51,897 104 51,940 104 51,998 124 52,056
75.00 - - 104 54,300 - - 104 54,354 104 54,379 - - 104 54,440 104 54,494 121 54,554
77.50 - - 104 56,801 - - 104 56,854 104 56,879 - - 104 56,940 104 56,992 119 57,053
CLP (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - - - 16,312 119 - - - - - - - -
49.00 - - - - 15,812 119 - - - - - - - -
50.00 15,240 119 - - 15,315 119 - - 15,315 119 15,489 119 - -
52.50 13,990 119 14,059 119 14,067 119 14,070 119 14,071 119 14,269 119 14,518 119
55.00 12,741 119 12,812 119 12,822 119 12,825 119 12,826 119 13,052 119 13,298 119
57.50 11,491 119 11,569 119 11,577 119 11,578 119 11,577 119 11,834 119 12,077 126
60.00 10,242 119 10,320 120 10,331 134 10,332 132 10,340 127 10,613 168 10,853 230
62.50 8,992 179 9,074 192 9,086 216 9,089 211 9,115 255 9,387 306 9,670 405
65.00 7,744 319 7,827 329 7,840 366 7,841 386 7,901 489 8,215 548 8,528 677
67.50 6,494 583 6,581 578 6,595 683 6,599 713 6,635 828 7,076 904 7,430 1,057
70.00 5,245 990 5,342 1,003 5,354 1,124 5,357 1,162 5,519 1,299 5,903 1,399 6,273 1,566
72.50 3,994 1,444 4,090 1,520 4,119 1,689 4,174 1,747 4,469 1,913 4,916 2,049 5,314 2,202
75.00 2,717 1,986 2,895 2,184 2,962 2,417 3,074 2,483 3,516 2,662 3,994 2,832 4,433 2,973
77.50 1,822 3,064 2,067 3,073 2,134 3,367 2,230 3,432 2,669 3,625 3,184 3,752 3,641 3,865
80.00 1,322 4,327 1,445 4,316 1,498 4,556 1,582 4,589 1,962 4,708 2,486 4,793 2,941 4,869
82.50 881 5,577 963 5,569 1,004 5,789 1,074 5,803 1,396 5,817 1,884 5,927 2,330 5,974
85.00 531 6,827 570 6,827 620 6,992 695 6,993 968 7,015 1,414 7,032 1,816 7,056
87.50 320 8,077 355 8,077 347 8,237 434 8,235 644 8,241 1,023 8,246 1,391 8,260
90.00 203 9,327 234 9,327 231 9,482 235 9,478 432 9,618 714 9,632 1,046 9,660
92.50 138 10,577 164 10,577 163 10,735 167 10,734 281 10,879 504 10,897 770 10,926
95.00 119 11,827 121 11,827 121 11,981 125 11,980 164 12,114 344 12,137 581 12,152
97.50 119 13,077 119 13,077 119 13,227 119 13,225 119 13,356 226 13,374 413 13,388
100.00 119 14,327 119 14,327 119 14,474 119 14,471 119 14,595 146 14,606 289 14,627
102.50 119 15,577 119 15,577 119 15,722 - - 119 15,834 119 15,845 220 15,864
CMB (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
35.00 10,126 83 - - 10,235 83 - - 10,318 159 10,379 333 - -
36.00 9,629 83 - - 9,734 83 - - 9,824 196 9,898 425 - -
37.00 9,126 83 - - 9,242 83 - - 9,340 266 9,432 508 - -
38.00 8,626 83 - - 8,748 83 - - 8,859 340 8,987 621 - -
39.00 8,128 83 8,189 83 8,255 87 - - 8,388 433 8,547 744 - -
40.00 7,628 83 7,694 83 7,770 131 - - 7,925 537 8,119 893 8,283 1,153
41.00 7,128 83 7,201 89 7,284 175 7,390 357 7,467 663 7,701 1,042 7,882 1,330
42.00 6,623 103 6,709 113 6,802 241 6,917 470 7,011 797 7,293 1,203 7,492 1,506
43.00 6,123 137 6,189 172 6,310 320 6,373 603 6,490 984 6,793 1,399 7,120 1,728
44.00 5,623 187 5,701 239 5,844 438 5,914 755 6,063 1,158 6,421 1,606 6,842 1,948
45.00 5,125 259 5,214 340 5,386 578 5,470 935 5,649 1,363 6,050 1,815 6,510 2,166
46.00 4,625 362 4,736 469 4,943 739 5,042 1,152 5,259 1,582 5,705 2,018 6,190 2,416
47.00 4,125 503 4,269 624 4,514 933 4,620 1,377 4,873 1,835 5,373 2,269 5,863 2,675
48.00 3,625 672 3,813 817 4,101 1,157 4,223 1,636 4,551 2,073 5,087 2,505 5,459 2,934
49.00 3,124 861 3,388 1,039 3,672 1,410 3,835 1,916 4,183 2,345 4,817 2,784 5,185 3,216
50.00 2,623 1,064 2,962 1,309 3,287 1,694 3,464 2,207 3,865 2,642 4,509 3,067 4,900 3,518
52.50 1,518 1,789 2,014 2,152 2,449 2,502 2,662 3,021 3,128 3,410 3,827 3,841 4,275 4,305
55.00 909 3,009 1,260 3,207 1,758 3,443 1,968 3,950 2,497 4,283 3,219 4,690 3,705 5,152
57.50 476 4,263 728 4,311 1,208 4,466 1,409 4,993 1,955 5,276 2,679 5,675 3,185 6,093
60.00 235 5,513 397 5,518 801 5,597 1,008 6,093 1,523 6,342 2,201 6,663 2,737 7,048
62.50 128 6,763 208 6,763 522 6,826 691 7,236 1,175 7,407 1,819 7,665 2,347 8,049
65.00 83 8,013 107 8,013 324 8,034 457 8,414 882 8,550 1,506 8,753 1,982 9,085
67.50 83 9,263 85 9,263 197 9,263 303 9,625 660 9,715 1,227 9,871 1,700 10,142
70.00 83 10,513 83 10,513 108 10,513 202 10,837 492 10,905 995 11,016 1,429 11,240
72.50 83 11,763 83 11,763 92 11,763 111 12,064 369 12,114 813 12,190 1,234 12,366
75.00 83 13,013 83 13,013 83 13,013 99 13,288 265 13,327 638 13,381 1,021 13,514
77.50 83 14,263 83 14,263 83 14,263 90 14,529 196 14,549 516 14,588 879 14,684
CNC (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - 16,516 79 - - 16,540 79 16,561 79 16,582 79 16,636 79 16,686 79 16,690 79
8.50 - - 16,266 79 - - 16,290 79 16,312 79 16,335 79 16,382 79 16,432 79 16,432 79
8.75 - - 16,016 79 - - 16,040 79 16,065 79 16,094 79 16,134 79 16,197 79 16,200 79
9.00 - - 15,766 79 - - 15,790 79 15,816 79 15,842 79 15,896 79 15,942 79 15,942 79
9.25 - - 15,516 79 - - 15,540 79 15,572 79 15,590 79 15,641 79 15,707 79 15,711 79
9.50 - - 15,268 79 - - 15,290 79 15,321 79 15,342 79 15,394 79 15,452 79 15,452 79
9.75 - - 15,018 79 - - 15,041 79 15,071 79 15,096 79 15,156 79 15,217 79 15,221 79
10.00 - - 14,768 79 - - 14,792 79 14,821 79 14,854 79 14,900 79 14,962 79 14,962 79
10.50 - - 14,268 79 - - 14,295 79 14,325 79 14,351 79 14,416 79 14,472 79 14,472 79
11.00 - - 13,768 79 - - 13,800 79 13,832 79 13,865 79 13,915 79 13,982 79 13,982 79
11.50 - - 13,268 79 - - 13,300 79 13,330 79 13,361 79 13,421 79 13,492 79 13,492 117
12.00 - - 12,768 79 - - 12,800 79 12,834 79 12,865 79 12,935 79 13,004 79 13,002 159
12.50 - - 12,268 79 - - 12,300 79 12,342 79 12,372 79 12,450 79 12,514 80 12,543 193
13.00 - - 11,768 79 - - 11,801 79 11,841 79 11,872 79 11,942 79 12,048 88 12,054 259
13.50 - - 11,269 79 - - 11,304 79 11,342 79 11,385 79 11,454 79 11,558 134 11,588 314
14.00 - - 10,769 79 - - 10,805 79 10,854 79 10,881 79 10,970 79 11,069 204 11,122 378
14.50 - - 10,269 79 - - 10,310 79 10,352 79 10,396 79 10,484 83 10,602 249 10,651 472
15.00 - - 9,769 79 - - 9,810 79 9,851 79 9,890 79 9,999 89 10,080 308 10,078 565
15.50 - - 9,269 79 - - 9,310 79 9,365 79 9,408 79 9,513 137 9,590 395 9,588 694
16.00 - - 8,770 79 - - 8,811 79 8,864 79 8,904 84 9,044 182 9,098 480 9,096 806
16.50 - - 8,270 79 - - 8,312 79 8,360 79 8,421 94 8,573 251 8,606 594 8,602 965
17.00 7,761 79 7,770 79 7,772 79 7,839 79 7,876 88 7,949 143 8,012 324 8,120 723 8,180 1,108
17.25 7,511 79 - - 7,522 79 - - - - - - - - - - - -
17.50 7,261 79 7,270 79 7,272 79 7,321 79 7,390 138 7,463 221 7,516 404 7,618 866 7,845 1,287
17.75 7,011 79 - - 7,022 79 - - - - - - - - - - - -
18.00 6,761 79 6,771 79 6,772 80 6,820 90 6,879 186 7,000 295 7,016 514 7,246 1,024 7,483 1,471
18.25 6,511 79 - - 6,522 89 - - - - - - - - - - - -
18.50 6,261 79 6,271 98 6,272 101 6,330 110 6,380 262 6,434 385 6,582 636 6,888 1,210 7,126 1,662
18.75 6,011 79 - - 6,024 113 - - - - - - - - - - - -
19.00 5,761 79 5,771 127 5,774 128 5,840 168 5,882 335 5,929 490 6,206 779 6,508 1,388 6,775 1,878
19.25 5,511 79 - - 5,524 146 - - - - - - - - - - - -
19.50 5,261 79 5,271 167 5,274 169 5,356 254 5,494 448 5,514 621 5,819 937 6,136 1,608 6,448 2,105
19.75 5,011 79 - - 5,024 197 - - - - - - - - - - - -
20.00 4,761 79 4,772 228 4,774 229 4,878 362 5,048 597 5,214 779 5,434 1,122 5,785 1,823 6,109 2,341
20.50 4,261 238 - - 4,274 317 - - - - - - - - - - - -
21.00 3,761 418 3,775 439 3,778 456 3,896 656 4,164 960 4,319 1,178 4,713 1,548 5,116 2,323 5,498 2,868
21.50 3,261 598 - - 3,275 626 - - - - - - - - - - - -
22.00 2,761 778 2,772 817 2,782 831 3,057 1,108 3,356 1,444 3,595 1,666 4,047 2,051 4,496 2,886 4,922 3,438
22.50 2,257 964 - - 2,294 1,073 - - - - - - - - - - - -
23.00 1,747 1,189 1,818 1,336 1,844 1,362 2,306 1,711 2,671 2,028 2,939 2,248 3,434 2,639 3,921 3,502 4,408 4,043
23.50 1,313 1,510 - - 1,504 1,702 - - - - - - - - - - - -
24.00 1,056 2,029 1,184 2,061 1,204 2,086 1,670 2,440 2,083 2,728 2,375 2,922 2,899 3,293 3,403 4,163 3,918 4,722
24.50 857 2,533 - - 960 2,554 - - - - - - - - - - - -
25.00 677 3,031 727 3,042 747 3,047 1,152 3,284 1,584 3,510 1,879 3,673 2,417 4,010 3,006 4,894 3,501 5,398
25.50 497 3,529 - - 565 3,541 - - - - - - - - - - - -
26.00 317 4,025 390 4,046 417 4,048 776 4,185 1,164 4,353 1,463 4,416 2,002 4,779 2,596 5,637 3,108 6,157
26.50 137 4,537 - - 296 4,552 - - - - - - - - - - - -
27.00 79 5,027 227 5,059 229 5,062 495 5,149 877 5,263 1,156 5,373 1,653 5,606 2,229 6,442 2,747 6,911
27.50 79 5,533 - - 182 5,569 - - - - - - - - - - - -
28.00 79 6,029 145 6,074 148 6,079 298 6,141 624 6,217 880 6,300 1,382 6,486 1,897 7,277 2,439 7,724
28.50 79 6,541 - - 122 6,574 - - - - - - - - - - - -
29.00 79 7,027 101 7,090 103 7,096 202 7,158 432 7,210 653 7,262 1,112 7,402 1,614 8,138 2,144 8,557
29.50 79 7,541 - - 89 7,602 - - - - - - - - - - - -
30.00 79 8,029 79 8,106 79 8,113 103 8,185 296 8,232 491 8,256 891 8,361 1,353 9,002 1,902 9,408
30.50 79 8,527 - - 79 8,569 - - - - - - - - - - - -
31.00 79 9,041 79 9,110 79 9,118 89 9,188 208 9,260 365 9,287 709 9,352 1,149 9,919 1,694 10,286
31.50 79 9,529 - - 79 9,632 - - - - - - - - - - - -
32.00 79 10,031 79 10,049 79 10,077 79 10,165 155 10,288 256 10,317 557 10,372 966 10,831 1,512 11,188
32.50 79 10,533 - - 79 10,637 - - - - - - - - - - - -
33.00 79 11,027 79 11,135 79 11,143 79 11,225 100 11,269 206 11,300 439 11,352 818 11,760 1,348 12,090
33.50 79 11,529 - - 79 11,572 - - - - - - - - - - - -
34.00 79 12,031 79 12,049 79 12,134 79 12,217 91 12,250 155 12,282 366 12,341 665 12,695 1,174 13,025
34.50 79 12,529 - - - - - - - - - - - - - - - -
35.00 - - 79 13,097 - - 79 13,163 84 13,202 101 13,224 293 13,301 569 13,649 1,038 13,978
36.00 - - 79 14,109 - - 79 14,189 79 14,230 94 14,253 214 14,301 472 14,583 914 14,938
37.00 - - 79 15,045 - - 79 15,154 79 15,182 88 15,215 165 15,260 412 15,528 792 15,885
38.00 - - 79 16,048 - - 79 16,170 79 16,201 83 16,225 110 16,291 339 16,491 704 16,857
39.00 - - 79 17,114 - - 79 17,192 79 17,230 79 17,255 104 17,302 264 17,453 609 17,838
40.00 - - 79 18,114 - - 79 18,194 79 18,230 79 18,255 98 18,302 220 18,417 538 18,829
41.00 - - 79 19,114 - - 79 19,196 79 19,229 79 19,255 94 19,301 171 19,380 468 19,820
42.00 - - 79 20,048 - - 79 20,182 79 20,210 79 20,235 90 20,272 114 20,343 430 20,793
43.00 - - 79 21,112 - - 79 21,200 79 21,229 79 21,254 86 21,295 110 21,345 358 21,735
44.00 - - 79 22,112 - - 79 22,199 79 22,229 79 22,254 83 22,294 107 22,349 331 22,696
45.00 - - 79 23,112 - - 79 23,199 79 23,229 79 23,254 80 23,294 103 23,351 290 23,650
46.00 - - 79 24,111 - - 79 24,198 79 24,229 79 24,254 79 24,294 100 24,355 246 24,600
47.00 - - 79 25,049 - - 79 25,160 79 25,195 79 25,225 79 25,264 97 25,418 210 25,536
48.00 - - 79 26,049 - - 79 26,179 79 26,214 79 26,235 79 26,274 95 26,330 165 26,498
49.00 - - 79 27,116 - - 79 27,205 79 27,242 79 27,264 79 27,305 91 27,417 113 27,458
50.00 - - 79 28,116 - - 79 28,205 79 28,242 79 28,264 79 28,305 89 28,426 109 28,468
52.50 - - 79 30,615 - - 79 30,694 79 30,741 79 30,764 79 30,825 82 30,893 103 30,936
55.00 - - 79 33,049 - - 79 33,175 79 33,202 79 33,223 79 33,264 79 33,316 95 33,369
57.50 - - 79 35,548 - - 79 35,677 79 35,702 79 35,723 79 35,775 79 35,830 90 35,878
60.00 - - 79 38,112 - - 79 38,199 79 38,231 79 38,253 79 38,295 79 38,356 88 38,397
62.50 - - 79 40,597 - - 79 40,676 79 40,701 79 40,723 79 40,760 79 40,823 84 40,872
65.00 - - 79 43,048 - - 79 43,175 79 43,201 - - 79 43,270 79 43,320 80 43,370
COL (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - - - 10,309 197 - - 10,626 519 - - - -
8.75 9,712 210 9,773 231 9,809 230 - - 10,168 643 10,587 1,176 10,706 1,640
9.00 9,212 250 9,273 270 9,324 325 9,434 425 9,730 778 10,165 1,334 10,314 1,826
9.25 8,714 300 8,799 318 8,844 417 8,972 554 9,288 902 9,772 1,520 9,930 2,021
9.50 8,214 363 8,286 380 8,378 512 8,526 672 8,865 1,058 9,373 1,724 9,559 2,252
9.75 7,713 443 7,773 506 7,910 642 8,077 835 8,439 1,240 8,975 1,923 9,209 2,477
10.00 7,212 540 7,321 631 7,440 774 7,644 979 7,992 1,427 8,604 2,162 8,828 2,716
10.50 6,212 803 6,326 928 6,540 1,123 6,769 1,372 7,239 1,884 7,846 2,633 8,178 3,239
11.00 5,213 1,142 5,384 1,330 5,690 1,554 5,966 1,856 6,491 2,368 7,167 3,124 7,600 3,778
11.50 4,207 1,540 4,503 1,820 4,923 2,078 5,238 2,405 5,805 2,900 6,520 3,688 6,999 4,356
12.00 3,201 2,028 3,672 2,400 4,156 2,697 4,527 2,980 5,180 3,490 6,011 4,246 6,399 5,010
12.50 2,417 2,657 2,930 3,054 3,455 3,382 3,875 3,664 4,580 4,155 5,462 4,903 5,890 5,652
13.00 1,852 3,536 2,293 3,828 2,848 4,142 3,282 4,391 4,026 4,882 4,926 5,606 5,422 6,340
13.50 1,405 4,555 1,798 4,716 2,328 4,954 2,776 5,170 3,542 5,612 4,468 6,312 5,003 7,006
14.00 1,032 5,563 1,400 5,648 1,888 5,907 2,323 6,031 3,088 6,394 3,983 7,059 4,596 7,814
14.50 749 6,563 1,072 6,633 1,515 6,671 1,930 6,978 2,692 7,259 3,630 7,865 4,226 8,556
15.00 549 7,563 805 7,603 1,227 7,706 1,611 7,878 2,360 8,153 3,256 8,670 3,906 9,358
15.50 413 8,563 570 8,563 965 8,662 1,376 8,756 2,045 8,981 2,911 9,484 3,569 10,168
16.00 322 9,563 428 9,563 730 9,618 1,102 9,710 1,779 9,907 2,620 10,354 3,268 10,986
16.50 258 10,563 294 10,563 582 10,563 931 10,666 1,537 10,821 2,324 11,238 3,001 11,837
17.00 214 11,563 248 11,563 426 11,609 757 11,670 1,320 11,765 2,112 12,072 2,753 12,734
17.50 180 12,563 213 12,563 326 12,600 625 12,645 1,131 12,712 1,859 12,970 2,552 13,587
18.00 156 13,563 186 13,563 219 13,614 485 13,645 976 13,676 1,691 13,876 2,337 14,462
18.50 138 14,563 166 14,563 202 14,616 - - 860 14,662 1,498 14,820 2,148 15,359
19.00 138 15,563 150 15,563 189 15,619 - - 742 15,682 1,312 15,772 - -
19.50 - - - - 178 16,563 - - 618 16,682 1,179 16,732 - -
20.00 - - - - 168 17,619 - - 544 17,682 1,085 17,731 - -
21.00 - - - - 152 19,618 - - 390 19,682 860 19,730 - -
22.00 - - - - 140 21,618 - - 295 21,682 - - - -
COS (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 20,643 194 - - 21,162 433 - - 21,897 764 22,437 1,107 - -
9.50 20,034 194 - - 20,589 465 - - 21,335 820 21,880 1,372 - -
9.75 19,409 194 - - 19,972 499 - - 20,773 875 21,404 1,572 - -
10.00 18,769 194 - - 19,358 532 - - 20,213 1,088 20,840 1,747 - -
10.50 17,536 194 17,837 403 18,211 603 - - 19,134 1,349 19,725 2,133 - -
11.00 16,255 194 16,635 465 17,025 701 - - 18,016 1,584 18,601 2,590 - -
11.50 15,037 232 15,398 539 15,878 795 - - 16,938 2,015 17,544 3,111 18,202 4,149
12.00 13,788 305 14,232 628 14,732 1,082 15,117 1,532 15,896 2,447 16,507 3,631 17,272 4,775
12.50 12,538 416 13,032 747 13,550 1,357 13,983 1,862 14,884 2,975 15,554 4,246 16,438 5,410
13.00 11,288 584 11,863 1,037 12,404 1,788 12,884 2,393 13,929 3,492 14,633 4,856 15,595 6,042
13.50 10,037 833 10,633 1,325 11,289 2,244 11,875 2,904 13,047 4,110 13,773 5,525 14,794 6,789
14.00 8,710 1,178 9,277 1,843 10,048 2,789 10,909 3,497 11,978 4,748 12,986 6,261 14,112 7,504
14.50 7,460 1,604 8,257 2,452 9,125 3,453 9,839 4,194 11,195 5,383 12,011 6,942 13,241 8,202
15.00 6,229 2,070 7,290 3,139 8,259 4,137 9,036 4,889 10,481 6,056 11,320 7,759 12,575 8,991
15.50 5,032 2,600 6,362 3,894 7,419 4,915 8,286 5,635 9,780 6,813 10,678 8,437 12,034 9,794
16.00 3,860 3,290 5,508 4,736 6,619 5,721 7,489 6,420 9,118 7,761 10,047 9,164 11,436 10,511
16.50 2,920 4,396 4,700 5,675 5,934 6,599 6,842 7,304 8,494 8,411 9,458 10,018 10,904 11,422
17.00 2,327 5,609 3,999 6,602 5,298 7,564 6,225 8,206 7,989 9,378 8,897 10,847 10,418 12,199
17.50 1,829 6,835 3,417 7,629 4,725 8,415 5,675 9,055 7,265 10,241 8,460 11,699 10,009 13,098
18.00 1,403 8,085 2,855 8,672 4,167 9,397 5,145 10,000 6,745 11,176 7,917 12,630 9,519 13,979
18.50 1,049 9,335 2,368 9,788 3,626 10,599 4,640 10,984 6,252 11,952 7,413 13,530 9,056 14,942
19.00 789 10,585 1,941 10,585 3,155 11,368 4,166 12,065 5,791 13,014 6,988 14,557 8,638 15,872
19.50 605 11,835 1,626 12,072 2,797 12,483 3,737 12,993 5,441 14,031 6,559 15,478 8,223 16,850
20.00 476 13,085 1,274 13,085 2,406 13,652 3,314 13,995 5,037 14,896 6,105 16,502 7,832 17,900
21.00 317 15,585 909 16,145 1,831 16,489 2,651 16,743 4,275 17,248 5,387 18,418 7,052 19,823
22.00 244 18,085 772 18,085 1,390 18,085 2,113 18,085 3,663 19,224 4,683 20,214 6,437 21,747
23.00 205 20,585 671 20,585 1,053 21,061 1,715 21,271 3,101 21,685 4,138 21,945 5,786 23,780
24.00 194 23,085 595 23,085 943 23,594 1,426 23,809 2,614 24,219 3,587 23,304 5,240 25,813
25.00 194 25,585 535 25,585 854 26,022 1,107 26,218 2,270 26,606 3,111 27,182 4,734 27,747
CPA (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - - - 5,776 94 - - 5,853 149 - - - -
8.50 - - - - 5,526 100 - - 5,656 158 5,670 321 - -
8.75 - - - - 5,275 108 - - 5,448 170 5,467 378 - -
9.00 - - - - 5,046 118 - - 5,199 187 5,218 453 - -
9.25 4,703 56 4,728 91 4,796 128 4,864 154 5,004 204 5,030 528 5,084 712
9.50 4,457 61 4,476 101 4,520 138 4,617 170 4,740 272 4,761 596 4,819 802
9.75 4,203 72 4,248 112 4,297 155 4,385 187 4,526 361 4,571 686 4,653 896
10.00 3,956 85 3,998 122 4,082 172 4,154 204 4,296 413 4,357 791 4,462 1,001
10.50 3,453 127 3,499 154 3,586 212 3,674 338 3,877 564 3,944 1,009 4,078 1,236
11.00 2,953 198 2,999 202 3,090 348 3,196 480 3,440 752 3,522 1,244 3,703 1,488
11.50 2,453 317 2,517 330 2,662 524 2,790 691 3,076 974 3,175 1,505 3,390 1,757
12.00 1,953 486 2,070 536 2,248 770 2,410 939 2,728 1,242 2,850 1,795 3,094 2,050
12.50 1,454 679 1,667 822 1,897 1,051 2,057 1,209 2,404 1,523 2,560 2,120 2,825 2,364
13.00 971 942 1,273 1,168 1,546 1,367 1,727 1,522 2,090 1,841 2,266 2,452 2,542 2,699
13.50 695 1,423 936 1,572 1,252 1,742 1,439 1,871 1,825 2,180 2,014 2,787 2,314 3,001
14.00 496 1,927 672 1,995 982 2,121 1,190 2,245 1,594 2,514 1,787 3,131 2,116 3,360
14.50 336 2,427 456 2,455 758 2,563 979 2,667 1,370 2,892 1,590 3,512 1,933 3,792
15.00 227 2,927 322 2,927 576 3,004 794 3,091 1,177 3,282 1,422 3,956 1,755 4,171
15.50 160 3,427 226 3,427 443 3,427 644 3,536 1,028 3,780 1,268 4,366 1,587 4,508
16.00 118 3,927 192 3,927 327 3,927 498 3,927 886 4,238 1,102 4,801 1,459 4,991
16.50 92 4,427 167 4,427 240 4,427 394 4,427 751 4,692 963 5,237 1,316 5,327
17.00 74 4,927 148 4,927 214 4,927 321 4,927 624 5,167 857 5,685 1,197 5,861
17.50 62 5,427 133 5,427 193 5,427 240 5,427 540 5,580 755 6,145 1,078 6,294
18.00 56 5,927 121 5,927 176 5,927 220 5,927 449 5,927 658 6,486 972 6,734
18.50 56 6,427 112 6,427 163 6,427 203 6,427 341 6,427 571 7,066 864 7,178
19.00 56 6,927 103 6,927 151 6,927 188 6,927 260 6,927 520 7,407 797 7,648
19.50 56 7,427 96 7,427 142 7,427 - - 245 7,427 467 8,008 - -
CPC (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.80 3,816 46 - - 3,849 57 - - 3,894 71 3,927 89 - -
2.90 3,616 46 - - 3,650 60 - - 3,698 77 3,740 94 - -
3.00 3,416 46 3,435 54 3,452 64 - - 3,497 82 3,532 101 - -
3.10 3,216 46 3,235 58 3,254 68 - - 3,300 87 3,336 110 - -
3.20 3,016 50 3,036 60 3,055 72 3,070 80 3,103 92 3,168 118 3,173 254
3.30 2,817 56 2,836 65 2,856 77 2,873 84 2,921 100 2,994 176 3,002 299
3.40 2,617 62 2,638 70 2,658 83 2,674 93 2,720 108 2,795 228 2,854 370
3.50 2,417 71 2,439 78 2,455 92 2,472 101 2,548 117 2,620 274 2,677 445
3.60 2,217 83 2,239 89 2,256 101 2,275 112 2,348 174 2,444 355 2,502 508
3.70 2,017 99 2,036 105 2,074 112 2,098 124 2,172 229 2,287 427 2,324 581
3.80 1,817 122 1,837 126 1,875 125 1,898 185 2,013 311 2,130 502 2,165 643
3.90 1,617 152 1,637 154 1,691 187 1,737 275 1,833 357 1,966 572 2,029 759
4.00 1,417 195 1,446 220 1,506 248 1,554 326 1,669 436 1,808 687 1,883 863
4.10 1,217 250 1,257 286 1,320 337 1,385 407 1,523 534 1,660 780 1,765 970
4.20 1,017 320 1,078 376 1,162 424 1,248 512 1,391 629 1,534 906 1,614 1,074
4.30 814 404 908 468 1,017 554 1,092 614 1,257 747 1,423 1,014 1,510 1,194
4.40 625 502 749 604 870 679 966 752 1,120 875 1,290 1,138 1,396 1,335
4.50 489 651 620 734 735 818 838 886 1,018 1,004 1,172 1,278 1,282 1,453
4.60 391 848 471 910 636 972 726 1,034 894 1,149 1,058 1,416 1,209 1,588
4.70 308 1,052 402 1,082 514 1,151 633 1,198 809 1,273 951 1,552 1,114 1,744
4.80 245 1,251 318 1,276 435 1,315 537 1,373 723 1,446 876 1,702 1,032 1,889
4.90 196 1,451 234 1,467 353 1,506 463 1,547 633 1,619 787 1,855 938 2,042
5.00 160 1,656 171 1,670 300 1,694 387 1,718 566 1,788 706 2,019 874 2,227
5.25 106 2,159 117 2,173 188 2,184 249 2,190 419 2,223 540 2,427 703 2,620
5.50 80 2,660 95 2,676 117 2,684 182 2,692 293 2,704 394 2,841 572 3,065
5.75 64 3,161 83 3,177 102 3,186 116 3,192 192 3,206 264 3,278 462 3,488
6.00 54 3,662 75 3,678 92 3,688 104 3,694 125 3,707 202 3,774 382 3,944
6.25 48 4,162 69 4,179 84 4,188 95 4,195 114 4,207 134 4,262 296 4,404
6.50 46 4,662 64 4,680 78 4,688 88 4,695 106 4,707 125 4,754 197 4,858
6.75 46 5,162 60 5,182 74 5,188 83 5,195 99 5,207 117 5,242 131 5,308
7.00 46 5,664 57 5,680 70 5,689 78 5,695 94 5,706 108 5,730 124 5,785
7.25 46 6,164 54 6,180 66 6,190 - - 89 6,206 104 6,218 118 6,259
7.50 46 6,665 53 6,680 64 6,690 - - 86 6,706 101 6,706 113 6,730
7.75 46 7,157 51 7,180 62 7,190 - - 82 7,206 98 7,197 110 7,195
8.00 - - - - 59 7,690 - - 80 7,706 - - - -
8.25 - - - - 58 8,190 - - 76 8,206 - - - -
8.50 - - - - 57 8,690 - - 75 8,706 - - - -
8.75 - - - - 56 9,190 - - - - - - - -
CPI (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.50 8,414 85 8,485 85 8,584 106 8,700 206 8,949 317 9,259 908 9,415 1,213
19.00 7,914 85 7,985 85 8,085 160 8,202 253 8,499 394 8,843 1,052 9,011 1,396
19.50 7,414 85 7,495 97 7,598 210 7,760 332 8,080 492 8,420 1,213 8,598 1,584
20.00 6,914 98 6,995 112 7,131 266 7,294 429 7,627 603 8,020 1,401 8,216 1,770
21.00 5,914 162 5,995 232 6,224 470 6,400 680 6,738 875 7,209 1,803 7,470 2,214
22.00 4,915 287 5,046 453 5,270 775 5,488 1,014 5,772 1,242 6,487 2,260 6,760 2,691
23.00 3,914 530 4,140 778 4,442 1,162 4,698 1,405 5,124 1,678 5,673 2,736 6,133 3,180
24.00 2,918 918 3,302 1,237 3,675 1,618 3,970 1,892 4,424 2,198 5,055 3,241 5,520 3,720
25.00 1,966 1,425 2,570 1,844 3,036 2,200 3,371 2,460 3,780 2,788 4,576 3,848 4,982 4,298
26.00 1,306 2,141 1,866 2,539 2,422 2,866 2,789 3,100 3,158 3,386 3,960 4,494 4,470 4,961
27.00 837 3,137 1,372 3,377 1,878 3,642 2,253 3,847 2,696 4,161 3,551 5,251 4,016 5,660
28.00 481 4,142 925 4,259 1,456 4,476 1,812 4,664 2,245 4,911 3,118 5,857 3,588 6,350
29.00 284 5,142 636 5,193 1,100 5,345 1,461 5,498 1,864 5,716 2,721 6,600 3,228 7,134
30.00 181 6,142 413 6,168 816 6,294 1,146 6,369 1,529 6,570 2,382 7,531 2,862 7,922
31.00 125 7,145 248 7,176 602 7,205 889 7,273 1,243 7,471 1,996 8,366 2,576 8,716
32.00 92 8,142 179 8,160 442 8,205 689 8,227 1,005 8,366 1,798 9,198 2,276 9,538
33.00 85 9,143 114 9,161 326 9,194 540 9,214 806 9,275 1,543 10,079 2,052 10,394
34.00 85 10,143 100 10,162 235 10,193 408 10,214 659 10,258 1,332 10,949 1,820 11,234
35.00 85 11,143 90 11,162 178 11,193 326 11,214 526 11,252 1,151 11,861 1,613 12,118
36.00 85 12,143 85 12,162 116 12,193 237 12,213 415 12,248 992 12,764 1,440 12,992
37.00 85 13,143 85 13,161 107 13,192 183 13,210 325 13,247 849 13,691 1,284 13,892
38.00 85 14,143 85 14,161 100 14,192 - - 270 14,247 719 14,624 1,126 14,809
39.00 85 15,144 85 15,161 92 15,192 - - 212 15,246 628 15,547 1,004 15,705
40.00 85 16,144 85 16,161 88 16,179 - - 145 16,231 530 16,499 880 16,646
41.00 - - - - 85 17,192 - - 137 17,246 461 17,448 - -
42.00 - - - - 85 18,178 - - 130 18,226 - - - -
43.00 - - - - 85 19,178 - - 122 19,243 - - - -
44.00 - - - - 85 20,178 - - 118 20,241 - - - -
45.00 - - - - 85 21,166 - - 112 21,238 - - - -
46.00 - - - - 85 22,188 - - - - - - - -
47.00 - - - - 85 23,166 - - - - - - - -
48.00 - - - - 85 24,177 - - - - - - - -
49.00 - - - - 85 25,188 - - - - - - - -
CRC (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.30 569 17 582 25 592 32 600 37 616 45 641 55 646 129
3.40 519 20 532 29 534 36 543 42 559 50 599 74 604 149
3.50 469 24 477 32 484 39 501 45 517 68 563 100 563 170
3.60 419 30 433 36 448 45 451 51 476 85 515 115 520 195
3.70 371 38 383 42 399 51 414 71 433 100 478 137 483 220
3.80 319 50 333 49 349 71 370 96 401 123 446 157 446 247
3.90 270 65 287 70 309 98 325 118 362 145 408 183 413 279
4.00 220 83 244 96 268 127 289 140 322 171 379 213 379 310
4.10 171 107 200 128 233 154 256 172 291 201 353 241 354 340
4.20 129 138 165 161 197 185 217 207 257 234 316 268 318 373
4.30 98 182 127 202 164 219 189 239 232 265 288 304 289 409
4.40 78 232 102 243 137 259 160 274 205 300 263 333 265 445
4.50 61 282 76 291 116 302 140 313 183 337 243 367 246 479
4.60 48 333 56 337 93 348 119 358 158 373 216 407 218 518
4.70 39 383 49 387 76 392 96 396 145 417 199 442 204 554
4.80 32 433 44 437 57 442 79 445 125 461 182 479 185 589
4.90 27 483 41 487 53 492 61 495 111 504 163 523 167 629
5.00 24 533 37 537 48 542 56 545 97 552 152 572 156 666
5.25 18 658 31 662 41 665 48 669 61 676 117 686 122 768
5.50 14 783 27 787 36 790 42 794 54 800 85 810 89 891
5.75 13 908 25 912 32 915 38 918 49 925 62 933 66 1,014
6.00 11 1,033 23 1,037 30 1,039 - - 44 1,049 57 1,057 61 1,138
6.25 11 1,158 21 1,162 27 1,164 - - 42 1,173 54 1,181 - -
6.50 11 1,283 19 1,287 26 1,289 - - 38 1,298 50 1,306 - -
6.75 11 1,408 19 1,412 24 1,414 - - 37 1,423 47 1,430 - -
7.00 11 1,533 - - 23 1,539 - - 35 1,548 44 1,555 - -
7.25 11 1,658 - - 23 1,664 - - 33 1,671 42 1,679 - -
7.50 - - - - 21 1,789 - - 32 1,796 - - - -
7.75 - - - - 20 1,914 - - 31 1,921 - - - -
8.00 - - - - 20 2,038 - - - - - - - -
CRG (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.20 1,055 22 1,072 30 1,087 35 - - 1,116 47 1,145 54 1,160 87
2.30 955 24 972 32 987 40 1,000 44 1,005 50 1,057 60 1,061 114
2.40 855 29 872 36 887 43 902 48 905 58 946 89 961 138
2.50 755 35 772 41 787 49 802 55 830 86 860 131 876 162
2.60 654 43 672 47 687 58 702 83 741 112 783 155 799 214
2.70 554 58 571 59 597 87 612 111 641 153 706 193 733 262
2.80 452 80 478 90 504 131 530 152 571 190 636 252 664 305
2.90 351 112 391 136 420 171 456 203 499 239 574 297 603 371
3.00 254 160 309 192 359 224 387 261 443 296 521 352 542 422
3.10 179 222 240 265 286 302 326 337 384 370 466 413 487 492
3.20 124 317 178 343 240 376 272 400 334 440 409 474 430 551
3.30 91 418 137 434 192 464 228 487 293 518 369 560 391 626
3.40 68 518 93 528 140 550 193 564 250 594 330 635 343 699
3.50 54 618 61 622 115 643 156 657 216 685 288 718 312 782
3.60 44 718 55 722 89 726 134 739 182 768 257 800 269 862
3.70 37 818 49 823 61 827 111 829 145 858 225 890 237 943
3.80 32 918 46 923 56 927 87 929 122 948 190 970 217 1,030
3.90 29 1,020 42 1,023 53 1,026 60 1,029 98 1,035 170 1,057 198 1,109
4.00 26 1,120 40 1,123 49 1,126 56 1,129 68 1,135 149 1,142 174 1,197
4.10 25 1,220 37 1,223 47 1,226 53 1,229 65 1,235 126 1,241 156 1,284
4.20 23 1,320 36 1,323 44 1,326 50 1,329 61 1,334 101 1,341 132 1,371
4.30 22 1,420 35 1,423 43 1,426 - - 59 1,434 72 1,441 107 1,457
4.40 20 1,520 34 1,523 41 1,526 - - 56 1,533 70 1,541 - -
4.50 19 1,620 32 1,623 40 1,626 - - 54 1,633 67 1,641 - -
4.60 - - - - 38 1,726 - - 53 1,733 65 1,740 - -
4.70 - - - - 37 1,826 - - 50 1,833 - - - -
4.80 - - - - 36 1,926 - - 49 1,933 - - - -
4.90 - - - - 35 2,026 - - 48 2,033 - - - -
5.00 - - - - 35 2,126 - - 47 2,133 - - - -
5.25 - - - - 32 2,376 - - 44 2,383 - - - -
5.50 - - - - 31 2,626 - - 42 2,633 - - - -
5.75 - - - - 30 2,876 - - 41 2,882 - - - -
6.00 - - - - 29 3,126 - - 38 3,132 - - - -
6.25 - - - - 28 3,376 - - 37 3,380 - - - -
6.50 - - - - 28 3,626 - - 36 3,630 - - - -
6.75 - - - - 26 3,876 - - 35 3,880 - - - -
7.00 - - - - 26 4,126 - - 35 4,130 - - - -
7.25 - - - - 25 4,376 - - 34 4,380 - - - -
7.50 - - - - 25 4,626 - - 32 4,630 - - - -
CRL (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - - - 6,679 75 - - - - - - - -
19.50 6,378 75 6,413 75 6,446 75 - - 6,640 251 6,826 574 6,877 795
20.00 6,136 77 6,198 87 6,216 87 6,295 137 6,408 290 6,603 654 6,668 856
21.00 5,633 108 5,660 117 5,701 138 5,815 214 5,956 414 6,175 825 6,257 1,038
22.00 5,133 155 5,177 164 5,211 229 5,358 314 5,513 549 5,753 1,006 5,867 1,253
23.00 4,628 228 4,691 253 4,734 338 4,862 444 5,076 710 5,328 1,200 5,459 1,475
24.00 4,129 336 4,199 383 4,267 477 4,413 616 4,642 890 4,956 1,426 5,114 1,710
25.00 3,628 483 3,715 545 3,813 651 3,957 811 4,250 1,116 4,631 1,690 4,778 2,000
26.00 3,128 659 3,222 743 3,399 859 3,551 1,039 3,880 1,360 4,253 1,943 4,425 2,253
27.00 2,627 848 2,771 977 2,991 1,117 3,169 1,302 3,537 1,627 3,945 2,252 4,141 2,560
28.00 2,122 1,063 2,343 1,245 2,603 1,418 2,787 1,609 3,201 1,942 3,633 2,552 3,860 2,875
29.00 1,617 1,333 1,936 1,557 2,249 1,751 2,473 1,936 2,901 2,247 3,358 2,886 3,605 3,219
30.00 1,287 1,688 1,567 1,912 1,923 2,128 2,156 2,288 2,620 2,590 3,102 3,223 3,380 3,552
31.00 1,031 2,191 1,271 2,334 1,624 2,513 1,881 2,671 2,361 2,963 2,852 3,581 3,145 3,890
32.00 822 2,699 1,029 2,768 1,365 2,928 1,630 3,059 2,130 3,297 2,638 3,972 2,938 4,281
33.00 635 3,202 822 3,237 1,140 3,358 1,406 3,473 1,909 3,708 2,408 4,348 2,734 4,662
34.00 475 3,702 644 3,724 948 3,806 1,221 3,902 1,711 4,112 2,214 4,752 2,550 5,026
35.00 350 4,202 498 4,215 782 4,308 1,037 4,359 1,521 4,553 2,028 5,149 2,398 5,432
36.00 260 4,698 378 4,708 636 4,720 875 4,798 1,351 4,992 1,846 5,563 2,212 5,830
37.00 198 5,202 282 5,202 515 5,229 742 5,259 1,196 5,428 1,696 5,990 2,061 6,227
38.00 153 5,702 202 5,714 410 5,725 623 5,738 1,059 5,878 1,539 6,416 1,911 6,661
39.00 122 6,202 141 6,202 328 6,224 518 6,234 934 6,338 1,406 6,845 1,781 7,084
40.00 101 6,702 117 6,702 256 6,710 435 6,717 822 6,766 1,287 7,286 1,651 7,508
41.00 84 7,202 99 7,202 201 7,230 - - 724 7,261 1,164 7,727 1,541 7,940
42.00 75 7,702 86 7,702 166 7,722 - - 634 7,751 1,063 8,179 1,432 8,376
43.00 75 8,202 75 8,202 128 8,235 - - 550 8,267 966 8,629 - -
44.00 75 8,702 75 8,707 89 8,717 - - 487 8,745 881 9,088 - -
45.00 - - - - 83 9,235 - - 421 9,267 800 9,518 - -
46.00 - - - - 77 9,718 - - 367 9,745 723 9,976 - -
47.00 - - - - 75 10,216 - - 326 10,239 - - - -
CRP (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
12.00 15,721 132 - - 15,951 195 - - 16,340 321 16,775 465 - -
12.50 14,722 132 - - 15,021 221 - - 15,168 368 15,847 730 - -
13.00 13,722 132 - - 13,883 248 - - 14,531 411 14,917 881 - -
13.50 12,722 132 12,792 198 12,870 285 - - 13,274 462 14,004 1,140 - -
14.00 11,722 132 11,796 222 12,030 323 - - 12,326 634 13,026 1,442 13,154 2,020
14.50 10,732 142 10,799 262 11,103 371 11,281 456 11,762 880 12,167 1,754 12,448 2,402
15.00 9,724 186 9,825 304 10,141 436 10,356 641 10,841 1,157 11,128 2,120 11,675 2,796
15.50 8,724 257 8,819 368 9,044 624 9,269 890 10,027 1,447 10,630 2,534 10,928 3,248
16.00 7,724 369 7,873 454 8,129 874 8,386 1,164 9,000 1,772 9,635 2,931 10,113 3,704
16.50 6,725 543 6,911 660 7,234 1,166 7,546 1,513 8,250 2,210 8,962 3,424 9,472 4,236
17.00 5,725 807 5,992 997 6,417 1,534 6,776 1,949 7,542 2,649 8,279 3,921 8,774 4,780
17.50 4,730 1,150 5,131 1,478 5,630 2,051 6,016 2,435 6,850 3,161 7,654 4,505 8,162 5,356
18.00 3,740 1,548 4,304 2,022 4,865 2,580 5,303 2,987 6,191 3,715 7,009 5,103 7,602 5,973
18.50 2,770 2,049 3,514 2,671 4,169 3,203 4,628 3,579 5,619 4,277 6,484 5,771 7,106 6,567
19.00 2,015 2,810 2,840 3,411 3,538 3,913 4,026 4,260 5,036 4,956 5,898 6,428 6,593 7,248
19.50 1,527 3,792 2,246 4,183 2,980 4,654 3,482 4,994 4,523 5,622 5,460 7,127 6,174 7,933
20.00 1,131 4,787 1,743 5,038 2,513 5,405 3,007 5,702 4,086 6,322 4,983 7,763 5,737 8,489
21.00 573 6,787 970 6,998 1,688 7,143 2,211 7,312 3,229 7,832 4,193 9,239 4,960 10,123
22.00 311 8,796 515 8,892 1,096 9,000 1,548 9,091 2,496 9,449 3,467 10,861 4,226 11,696
23.00 195 10,797 400 10,885 712 10,984 1,041 11,070 1,929 11,244 2,838 12,535 3,667 13,335
24.00 137 12,787 327 12,881 489 12,974 743 13,055 1,453 13,221 2,312 14,286 3,176 15,079
25.00 132 14,787 278 14,880 417 14,968 527 15,042 1,148 15,192 1,895 15,982 2,711 16,829
26.00 132 16,787 242 16,879 364 16,959 461 17,029 894 17,174 1,516 17,831 2,282 18,074
27.00 132 18,787 214 18,787 324 18,787 411 18,787 719 18,787 1,226 19,660 1,944 20,389
28.00 132 20,787 194 20,846 293 20,944 371 21,014 527 21,150 979 21,518 1,651 22,302
29.00 132 22,787 178 22,787 268 22,787 340 22,787 483 22,787 802 23,194 1,377 24,039
30.00 - - - - 248 24,787 - - 446 24,787 611 25,264 - -
31.00 - - - - 231 26,787 - - 414 26,787 569 26,997 - -
CSA (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 28,118 256 28,230 256 28,260 270 28,258 314 28,258 387 28,255 470 28,254 558
9.25 26,867 256 26,980 256 27,017 292 27,015 339 27,015 412 27,012 515 27,011 603
9.50 25,616 256 25,731 256 25,776 317 25,773 364 25,773 447 25,770 560 25,768 859
9.75 24,312 256 24,481 256 24,533 342 24,530 389 24,530 491 24,527 604 24,527 1,062
10.00 23,114 256 23,231 260 23,290 368 23,288 432 23,288 537 23,285 862 23,284 1,281
10.50 20,610 267 20,731 311 20,804 458 20,802 520 20,802 645 20,800 1,298 20,788 1,910
11.00 18,125 372 18,276 412 18,310 567 18,306 647 18,306 1,000 18,469 1,951 18,914 2,583
11.50 15,600 557 15,732 588 15,846 920 15,847 1,191 15,891 1,631 16,280 2,722 17,010 3,456
12.00 13,064 893 13,232 910 13,406 1,600 13,421 1,840 13,488 2,528 14,196 3,676 15,148 4,534
12.50 10,566 1,492 10,811 1,547 11,046 2,628 11,080 2,991 11,300 3,656 12,287 4,896 13,469 5,745
13.00 8,066 2,349 8,449 2,542 8,836 4,015 8,892 4,392 9,258 5,025 10,576 6,308 11,868 7,153
13.50 5,543 3,409 6,262 3,857 6,844 5,689 6,981 6,053 7,536 6,646 8,841 7,874 10,233 8,678
14.00 3,562 5,179 4,296 5,671 4,958 7,734 5,172 7,909 5,968 8,290 7,543 9,599 8,942 10,339
14.50 2,470 7,734 2,865 7,810 3,522 9,778 3,785 9,989 4,621 10,371 6,338 11,263 7,776 11,957
15.00 1,629 10,234 1,894 10,250 2,327 12,082 2,652 12,203 3,494 12,472 5,282 13,223 6,685 13,868
15.50 1,043 12,734 1,116 12,734 1,572 14,422 1,822 14,524 2,618 14,723 4,461 15,314 5,760 15,842
16.00 704 15,234 776 15,234 1,051 16,922 1,332 17,024 1,983 17,224 3,665 17,651 5,002 17,931
16.50 507 17,734 575 17,734 704 19,374 776 19,470 1,407 19,600 3,017 19,926 4,304 20,236
17.00 388 20,234 471 20,234 598 21,874 688 21,910 1,116 21,967 2,383 22,224 3,635 22,488
17.50 311 22,734 412 22,734 532 24,321 599 24,353 779 24,393 2,019 24,557 3,071 24,738
18.00 258 25,234 369 25,234 473 26,759 545 26,783 692 26,896 1,524 26,970 2,546 27,153
18.50 256 27,734 335 27,734 425 29,265 496 29,290 642 29,310 1,286 29,361 2,212 29,552
19.00 256 30,234 309 30,234 396 31,765 449 31,795 594 31,820 1,018 31,875 1,890 31,939
19.50 256 32,734 286 32,734 371 34,200 426 34,218 546 34,212 736 34,386 1,523 34,451
20.00 256 35,234 268 35,234 346 36,709 404 36,729 518 36,736 684 36,777 1,276 36,829
21.00 256 40,234 256 40,234 310 41,716 359 41,739 473 41,759 606 41,808 731 41,865
22.00 256 45,234 256 45,234 290 46,656 333 46,677 417 46,682 550 46,715 672 46,760
23.00 256 50,234 256 50,234 262 51,661 - - 388 51,702 494 51,745 615 51,797
24.00 256 55,234 256 55,234 256 56,605 - - 363 56,627 465 56,658 - -
25.00 - - - - 256 61,611 - - 339 61,650 441 61,689 - -
CSE (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - - - 6,361 73 - - - - - - - -
30.00 - - - - 5,872 113 - - - - - - - -
31.00 5,199 72 5,299 80 5,399 193 5,499 293 5,718 528 6,051 835 6,154 1,223
32.00 4,678 102 4,732 130 4,826 265 4,935 404 5,284 666 5,652 1,018 5,744 1,446
33.00 4,178 150 4,246 218 4,370 388 4,496 550 4,776 845 5,271 1,199 5,385 1,641
34.00 3,678 229 3,771 329 3,922 539 4,076 723 4,390 1,036 4,835 1,422 4,918 1,885
35.00 3,179 351 3,309 482 3,494 732 3,669 924 4,017 1,252 4,497 1,646 4,585 2,132
36.00 2,679 527 2,863 685 3,089 950 3,288 1,156 3,668 1,499 4,172 1,907 4,280 2,400
37.00 2,182 734 2,444 937 2,731 1,213 2,945 1,408 3,362 1,742 3,867 2,169 4,051 2,681
38.00 1,696 985 2,051 1,232 2,362 1,502 2,592 1,692 3,012 2,025 3,551 2,465 3,777 2,970
39.00 1,303 1,290 1,697 1,567 2,012 1,826 2,283 2,005 2,742 2,326 3,268 2,767 3,498 3,285
40.00 992 1,673 1,361 1,927 1,719 2,164 1,974 2,333 2,464 2,649 3,003 3,077 3,249 3,602
41.00 747 2,166 1,078 2,355 1,445 2,540 1,721 2,698 2,210 2,979 2,758 3,433 3,014 3,932
42.00 548 2,667 842 2,786 1,211 2,943 1,475 3,082 1,975 3,352 2,528 3,718 2,785 4,277
43.00 378 3,170 644 3,237 991 3,364 1,266 3,494 1,766 3,743 2,318 4,086 2,577 4,621
44.00 253 3,679 488 3,721 824 3,807 1,082 3,915 1,574 4,139 2,120 4,451 2,380 4,984
45.00 177 4,170 368 4,186 672 4,258 918 4,349 1,400 4,546 1,940 4,879 2,193 5,360
46.00 129 4,670 267 4,675 542 4,720 786 4,792 1,234 4,970 1,827 5,270 2,025 5,726
47.00 98 5,170 191 5,170 435 5,195 658 5,253 1,089 5,348 1,663 5,674 1,872 6,119
48.00 77 5,670 128 5,670 347 5,670 550 5,722 953 5,778 1,514 6,084 1,719 6,506
49.00 63 6,170 86 6,170 267 6,170 449 6,200 837 6,296 1,373 6,506 1,578 6,897
50.00 63 6,670 77 6,670 215 6,670 380 6,670 726 6,757 1,251 6,923 1,457 7,298
52.50 63 7,920 63 7,920 90 7,920 236 7,920 513 7,920 974 8,054 1,180 8,299
55.00 63 9,170 63 9,170 74 9,170 151 9,170 363 9,170 761 9,170 953 9,270
57.50 63 10,420 63 10,420 65 10,420 80 10,420 241 10,420 581 10,420 771 10,804
60.00 63 11,670 63 11,670 63 11,670 - - 183 11,670 442 11,670 611 11,955
62.50 63 12,920 63 12,920 63 12,920 - - 121 12,920 349 12,920 492 13,118
65.00 63 14,170 63 14,170 63 14,170 - - 80 14,170 265 14,170 402 14,295
67.50 - - - - 63 15,420 - - 73 15,420 - - - -
70.00 - - - - 63 16,670 - - 67 16,670 - - - -
CSP (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - - - 8,984 110 - - 9,099 194 9,383 552 - -
4.90 8,720 110 - - 8,784 114 - - 8,921 246 9,208 596 - -
5.00 8,520 110 - - 8,584 122 - - 8,742 304 9,048 640 - -
5.25 8,020 128 - - 8,088 144 - - 8,285 398 8,602 791 - -
5.50 7,520 156 - - 7,592 173 - - 7,844 536 8,124 940 - -
5.75 7,020 195 - - 7,087 259 - - 7,401 638 7,799 1,141 - -
6.00 6,521 246 6,558 260 6,603 346 - - 6,975 794 7,379 1,332 - -
6.25 6,021 312 6,059 370 6,134 472 - - 6,640 978 6,953 1,577 - -
6.50 5,521 405 5,558 486 5,648 624 5,866 772 6,154 1,186 6,581 1,788 6,896 2,186
6.75 5,021 524 5,069 638 5,204 800 5,361 963 5,757 1,411 6,246 2,038 6,574 2,426
7.00 4,521 671 4,667 820 4,818 977 4,969 1,189 5,412 1,651 5,874 2,298 6,246 2,685
7.25 4,022 842 4,195 1,022 4,352 1,217 4,590 1,451 5,063 1,878 5,566 2,514 5,960 2,944
7.50 3,519 1,034 3,771 1,247 4,007 1,455 4,208 1,709 4,693 2,134 5,268 2,820 5,687 3,250
7.75 3,017 1,253 3,315 1,520 3,629 1,738 3,911 1,984 4,451 2,458 4,936 3,135 5,410 3,548
8.00 2,513 1,484 2,911 1,808 3,281 2,044 3,576 2,296 4,130 2,733 4,723 3,414 5,154 3,864
8.25 2,074 1,779 2,532 2,125 2,946 2,385 3,254 2,629 3,846 3,062 4,462 3,758 4,914 4,172
8.50 1,740 2,113 2,182 2,471 2,626 2,741 2,948 2,980 3,576 3,413 4,215 4,092 4,656 4,525
8.75 1,458 2,570 1,868 2,856 2,320 3,107 2,678 3,351 3,305 3,748 3,964 4,422 4,424 4,876
9.00 1,228 3,079 1,611 3,281 2,072 3,525 2,424 3,724 3,072 4,133 3,743 4,792 4,219 5,222
9.25 1,027 3,584 1,390 3,734 1,820 3,943 2,189 4,137 2,858 4,520 3,516 5,179 4,023 5,554
9.50 826 4,092 1,190 4,194 1,637 4,428 1,998 4,556 2,640 4,924 3,304 5,568 3,811 6,009
9.75 675 4,592 990 4,674 1,427 4,867 1,779 5,021 2,466 5,328 3,111 5,961 3,638 6,420
10.00 552 5,090 835 5,134 1,239 5,330 1,608 5,471 2,291 5,747 2,922 6,396 3,450 6,792
10.50 381 6,092 586 6,163 941 6,226 1,284 6,386 1,958 6,666 2,578 7,196 3,128 7,620
11.00 278 7,094 416 7,160 699 7,234 1,006 7,327 1,641 7,543 2,288 8,093 2,808 8,433
11.50 213 8,091 302 8,165 529 8,188 819 8,288 1,395 8,364 2,014 8,881 2,577 9,258
12.00 171 9,116 197 9,159 398 9,205 625 9,255 1,173 9,383 1,772 9,803 2,308 10,144
12.50 142 10,092 167 10,100 318 10,172 507 10,209 1,008 10,320 1,562 10,691 2,095 11,016
13.00 122 11,114 146 11,154 239 11,170 387 11,201 839 11,297 1,361 11,598 1,922 11,907
13.50 110 12,100 129 12,132 153 12,147 313 12,206 700 12,244 1,205 12,487 1,731 12,779
14.00 110 13,093 117 13,158 143 13,174 238 13,190 598 13,244 1,053 13,418 1,554 13,705
14.50 110 14,111 110 14,146 135 14,164 154 14,172 490 14,217 959 14,325 1,437 14,617
15.00 - - - - 128 15,166 - - - - - - - -
CTB (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 3,895 35 - - 3,896 38 - - 3,896 54 3,896 65 - -
4.90 3,795 35 - - 3,796 40 - - 3,796 56 3,796 67 - -
5.00 3,697 35 3,699 35 3,702 41 - - 3,711 58 3,724 70 - -
5.25 3,447 35 3,450 36 3,452 47 - - 3,462 64 3,478 78 - -
5.50 3,197 35 3,200 41 3,202 50 - - 3,214 71 3,232 86 - -
5.75 2,947 35 2,950 46 2,953 58 - - 2,965 79 2,984 98 - -
6.00 2,697 35 2,699 52 2,703 65 2,704 73 2,715 91 2,735 146 2,758 254
6.25 2,447 41 2,449 59 2,452 76 2,454 86 2,466 137 2,488 231 2,512 309
6.50 2,196 50 2,199 72 2,202 89 2,205 101 2,216 181 2,264 287 2,322 397
6.75 1,946 68 1,949 96 1,952 106 1,955 152 1,967 245 2,076 378 2,134 490
7.00 1,696 94 1,699 134 1,702 186 1,704 227 1,737 340 1,872 478 1,952 597
7.25 1,446 136 1,449 207 1,452 262 1,455 329 1,505 444 1,662 594 1,819 709
7.50 1,196 200 1,199 309 1,202 394 1,215 452 1,298 568 1,490 716 1,624 845
7.75 946 287 952 441 970 526 1,016 599 1,127 718 1,334 868 1,493 983
8.00 694 390 716 617 764 704 827 750 985 868 1,178 1,012 1,355 1,141
8.25 477 544 510 822 588 882 674 929 848 1,031 1,041 1,191 1,230 1,300
8.50 348 790 375 1,046 442 1,088 536 1,127 713 1,222 926 1,344 1,110 1,473
8.75 253 1,042 268 1,280 331 1,312 422 1,349 602 1,418 812 1,524 998 1,662
9.00 180 1,292 174 1,524 244 1,548 330 1,565 499 1,625 714 1,763 906 1,848
9.25 128 1,542 120 1,775 171 1,775 267 1,773 420 1,822 616 1,966 806 2,055
9.50 97 1,792 91 2,025 119 2,025 202 2,025 351 2,057 548 2,186 728 2,266
9.75 76 2,042 80 2,277 107 2,277 160 2,275 295 2,274 467 2,406 648 2,484
10.00 61 2,292 73 2,525 96 2,525 114 2,524 212 2,524 406 2,606 573 2,703
10.50 44 2,799 61 3,026 82 3,026 96 3,026 122 3,022 303 3,043 454 3,124
11.00 36 3,299 54 3,526 71 3,526 83 3,524 107 3,522 212 3,521 382 3,524
11.50 35 3,799 48 4,024 64 4,024 76 4,024 96 4,022 165 4,020 302 4,022
12.00 35 4,300 44 4,524 59 4,524 - - 89 4,521 113 4,520 210 4,522
CTC (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,569 93 - - 2,638 124 - - 2,724 168 2,810 382 - -
3.50 2,368 110 2,406 117 2,438 138 2,468 156 2,550 184 2,663 434 2,686 581
3.60 2,168 132 2,206 138 2,258 154 2,268 172 2,375 256 2,485 485 2,538 684
3.70 1,967 162 2,005 166 2,058 173 2,091 241 2,199 358 2,332 593 2,385 753
3.80 1,767 202 1,820 203 1,858 247 1,911 308 2,041 446 2,174 669 2,252 873
3.90 1,566 252 1,618 275 1,676 315 1,749 404 1,880 529 2,016 770 2,116 963
4.00 1,364 316 1,430 348 1,507 414 1,583 494 1,718 614 1,876 881 1,993 1,050
4.10 1,162 387 1,254 426 1,336 506 1,414 578 1,570 716 1,751 982 1,894 1,164
4.20 963 472 1,058 536 1,195 621 1,276 710 1,440 838 1,624 1,107 1,766 1,308
4.30 762 569 916 646 1,048 752 1,136 834 1,323 952 1,532 1,237 1,660 1,430
4.40 619 692 754 798 916 897 1,008 970 1,204 1,087 1,400 1,362 1,569 1,572
4.50 508 894 620 964 799 1,052 896 1,107 1,081 1,235 1,300 1,500 1,474 1,713
4.60 411 1,096 501 1,126 676 1,203 780 1,256 973 1,378 1,204 1,626 1,378 1,841
4.70 341 1,296 402 1,322 569 1,367 682 1,432 884 1,517 1,100 1,772 1,287 2,000
4.80 280 1,496 334 1,524 484 1,587 604 1,621 793 1,708 1,015 1,911 1,200 2,151
4.90 230 1,696 270 1,704 427 1,760 525 1,791 722 1,874 931 2,057 1,123 2,296
5.00 192 1,898 203 1,905 333 1,946 440 1,960 650 2,043 866 2,223 1,065 2,449
5.25 131 2,398 150 2,406 246 2,432 321 2,444 488 2,487 700 2,646 885 2,859
5.50 99 2,898 126 2,905 161 2,914 185 2,922 339 2,940 545 3,085 776 3,282
5.75 80 3,399 111 3,406 141 3,414 164 3,422 264 3,438 446 3,517 633 3,721
6.00 68 3,899 100 3,907 126 3,914 147 3,922 183 3,936 336 3,991 538 4,180
6.25 59 4,399 92 4,407 116 4,414 134 4,422 167 4,435 270 4,465 445 4,661
6.50 53 4,899 84 4,907 107 4,914 124 4,920 154 4,935 189 4,962 389 5,135
6.75 51 5,399 80 5,406 101 5,414 - - 144 5,434 176 5,461 327 5,658
7.00 51 5,899 75 5,906 95 5,914 - - 136 5,934 165 5,959 262 6,109
7.25 - - - - 90 6,413 - - 129 6,434 159 6,456 - -
7.50 - - - - 87 6,913 - - 123 6,932 152 6,955 - -
7.75 - - - - 83 7,413 - - 118 7,431 - - - -
8.00 - - - - 81 7,913 - - 113 7,930 - - - -
8.25 - - - - 78 8,413 - - - - - - - -
CTS (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
16.00 7,284 826 7,323 842 7,504 1,043 7,558 1,168 7,784 1,688 8,262 2,312 8,650 2,789
16.50 6,784 991 6,896 1,010 7,004 1,231 7,101 1,400 7,369 1,926 7,913 2,584 8,313 3,086
17.00 6,285 1,166 6,410 1,203 6,521 1,437 6,668 1,645 6,977 2,196 7,537 2,860 8,004 3,370
17.50 5,787 1,346 5,906 1,399 6,082 1,666 6,196 1,918 6,582 2,482 7,215 3,153 7,710 3,662
18.00 5,282 1,526 5,442 1,616 5,645 1,912 5,776 2,219 6,167 2,781 6,896 3,444 7,398 3,964
18.50 4,781 1,713 4,984 1,854 5,224 2,177 5,393 2,541 5,821 3,096 6,583 3,776 7,132 4,297
19.00 4,278 1,912 4,545 2,110 4,818 2,531 5,006 2,867 5,455 3,398 6,292 4,091 6,887 4,624
19.50 3,772 2,137 4,098 2,393 4,390 2,881 4,605 3,221 5,121 3,730 5,987 4,387 6,626 4,945
20.00 3,264 2,400 3,678 2,694 4,017 3,267 4,243 3,589 4,837 4,087 5,720 4,752 6,373 5,290
21.00 2,480 3,110 2,926 3,429 3,330 4,076 3,618 4,344 4,275 4,828 5,203 5,447 5,921 6,013
22.00 1,979 4,140 2,267 4,326 2,724 4,911 3,041 5,156 3,766 5,590 4,722 6,193 5,468 6,740
23.00 1,581 5,152 1,780 5,227 2,208 5,772 2,560 5,984 3,320 6,302 4,312 7,010 5,076 7,526
24.00 1,220 6,154 1,395 6,237 1,768 6,608 2,143 6,902 2,904 7,272 3,921 7,820 4,690 8,328
25.00 908 7,148 1,062 7,192 1,388 7,677 1,742 7,816 2,557 8,158 3,564 8,650 4,336 9,139
26.00 670 8,152 777 8,241 1,072 8,612 1,434 8,750 2,218 9,080 3,263 9,496 4,026 9,996
27.00 499 9,154 587 9,194 816 9,606 1,180 9,699 1,924 9,988 2,941 10,359 3,723 10,848
28.00 382 10,154 420 10,196 636 10,588 928 10,663 1,654 10,846 2,674 11,228 3,452 11,712
29.00 300 11,154 337 11,185 515 11,568 770 11,620 1,435 11,866 2,394 12,129 3,221 12,587
30.00 242 12,154 277 12,219 378 12,480 613 12,603 1,239 12,724 2,178 13,026 2,990 13,467
31.00 199 13,154 238 13,182 340 13,471 492 13,576 1,062 13,675 1,972 13,934 2,757 14,338
32.00 168 14,154 215 14,174 308 14,518 372 14,554 928 14,631 1,767 14,855 2,568 15,232
33.00 145 15,154 197 15,214 287 15,460 340 15,589 820 15,644 1,600 15,796 2,366 16,144
34.00 145 16,154 182 16,222 265 16,451 - - 667 16,572 1,446 16,734 2,156 17,033
35.00 145 17,153 169 17,182 245 17,450 - - 586 17,536 1,279 17,686 2,013 17,938
36.00 145 18,154 158 18,162 233 18,444 - - 490 18,607 1,195 18,688 1,873 18,843
37.00 145 19,154 149 19,162 222 19,464 - - 376 19,505 1,054 19,613 - -
38.00 145 20,154 - - 209 20,442 - - 355 20,511 940 20,572 - -
39.00 - - - - 196 21,427 - - - - - - - -
DFM (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,040 126 - -
6.50 7,536 137 - -
6.75 7,035 156 - -
7.00 6,538 174 6,682 252
7.25 6,042 196 6,231 281
7.50 5,569 224 5,769 400
7.75 5,068 258 5,337 508
8.00 4,601 303 4,921 662
8.25 4,127 431 4,496 879
8.50 3,671 612 4,107 1,085
8.75 3,244 852 3,727 1,331
9.00 2,821 1,107 3,356 1,583
9.25 2,433 1,412 3,030 1,893
9.50 2,080 1,744 2,710 2,207
9.75 1,744 2,127 2,415 2,538
10.00 1,447 2,523 2,147 2,904
10.50 970 3,387 1,659 3,674
11.00 585 4,294 1,273 4,511
11.50 348 5,294 935 5,406
12.00 288 6,294 671 6,294
12.50 248 7,294 480 7,294
13.00 218 8,294 342 8,294
13.50 196 9,294 308 9,294
14.00 178 10,294 280 10,294
GAC (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.55 2,770 374 - - 2,858 374 - - 3,069 517 3,257 767 - -
1.60 2,569 431 2,634 432 2,685 468 2,765 544 2,901 658 3,091 843 3,281 962
1.65 2,368 494 2,430 493 2,510 560 2,592 629 2,732 736 2,961 963 3,155 1,085
1.70 2,166 563 2,249 591 2,334 650 2,419 714 2,597 867 2,832 1,041 3,026 1,203
1.75 1,965 635 2,066 687 2,156 742 2,277 833 2,425 989 2,701 1,155 2,899 1,308
1.80 1,764 707 1,882 784 2,007 864 2,099 921 2,287 1,071 2,530 1,273 2,770 1,428
1.85 1,563 779 1,696 907 1,826 986 1,954 1,075 2,148 1,193 2,434 1,394 2,639 1,580
1.90 1,358 876 1,534 1,030 1,672 1,107 1,808 1,204 2,045 1,312 2,299 1,538 2,546 1,687
1.95 1,164 1,000 1,370 1,153 1,517 1,230 1,695 1,326 1,903 1,470 2,201 1,656 2,412 1,833
2.00 1,041 1,102 1,208 1,302 1,396 1,379 1,545 1,454 1,758 1,621 2,063 1,808 2,318 1,949
2.10 794 1,511 999 1,600 1,151 1,691 1,314 1,766 1,543 1,896 1,862 2,066 2,126 2,235
2.20 652 1,925 792 1,954 942 2,037 1,121 2,104 1,365 2,226 1,700 2,388 1,972 2,523
2.30 523 2,325 620 2,348 778 2,404 974 2,468 1,183 2,548 1,534 2,710 1,772 2,841
2.40 421 2,720 492 2,726 610 2,769 824 2,828 1,046 2,904 1,365 3,059 1,612 3,184
2.50 347 3,125 364 3,125 501 3,152 670 3,184 906 3,255 1,240 3,373 1,493 3,501
2.60 293 3,525 312 3,525 389 3,536 574 3,563 760 3,632 1,112 3,720 1,374 3,836
2.70 253 3,925 272 3,925 277 3,925 476 3,942 671 3,980 979 4,089 1,252 4,183
2.80 222 4,325 244 4,325 247 4,325 372 4,325 580 4,353 900 4,466 1,127 4,552
2.90 199 4,725 220 4,725 230 4,725 254 4,725 486 4,725 822 4,833 1,054 4,916
3.00 181 5,125 202 5,125 218 5,125 240 5,125 384 5,125 741 5,204 921 5,291
3.10 166 5,525 187 5,525 208 5,525 228 5,525 266 5,525 588 5,570 844 5,656
3.20 154 5,925 175 5,925 198 5,925 218 5,925 254 5,925 496 5,925 764 6,019
3.30 144 6,325 164 6,325 190 6,325 210 6,325 244 6,325 395 6,325 683 6,384
3.40 136 6,725 156 6,725 184 6,725 202 6,725 235 6,725 277 6,725 598 6,784
3.50 - - - - 178 7,125 - - 227 7,125 268 7,125 - -
3.60 - - - - 172 7,525 - - 221 7,525 259 7,525 - -
3.70 - - - - 167 7,925 - - 214 7,925 - - - -
3.80 - - - - 162 8,325 - - 209 8,325 - - - -
3.90 - - - - 158 8,725 - - 203 8,725 - - - -
4.00 - - - - 155 9,125 - - 198 9,125 - - - -
4.10 - - - - 152 9,525 - - 194 9,525 - - - -
4.20 - - - - 149 9,925 - - 191 9,925 - - - -
4.30 - - - - 146 10,325 - - 187 10,325 - - - -
4.40 - - - - 144 10,725 - - 184 10,725 - - - -
4.50 - - - - 142 11,125 - - 180 11,125 - - - -
4.60 - - - - 139 11,525 - - 178 11,525 - - - -
4.70 - - - - 137 11,925 - - 175 11,925 - - - -
4.80 - - - - 136 12,325 - - - - - - - -
4.90 - - - - 133 12,725 - - - - - - - -
5.00 - - - - 132 13,125 - - - - - - - -
5.25 - - - - 128 14,125 - - - - - - - -
GAH (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
9.80 28,322 388 - - 28,353 537 - - - - - - - - - - - -
9.90 27,822 388 - - 27,853 572 - - - - - - - - - - - -
10.00 27,322 388 27,348 597 27,353 606 27,512 650 27,742 920 28,090 1,396 28,986 2,479 30,511 4,900 31,282 6,144
10.25 26,072 388 - - 26,104 707 - - - - - - - - - - - -
10.50 24,822 388 24,850 820 24,854 830 25,048 872 25,383 1,332 25,787 1,968 26,842 3,233 28,579 5,968 29,321 7,455
10.75 23,572 388 - - 23,604 982 - - - - - - - - - - - -
11.00 22,322 530 22,350 1,162 22,356 1,170 22,616 1,444 23,012 1,860 23,562 2,718 25,067 4,195 26,665 7,134 27,564 8,545
11.25 21,072 980 - - 21,106 1,401 - - - - - - - - - - - -
11.50 19,822 1,430 19,851 1,671 19,857 1,676 20,174 2,044 20,752 2,645 21,452 3,606 22,883 5,231 24,793 8,248 25,842 9,795
11.75 18,572 1,880 - - 18,607 2,000 - - - - - - - - - - - -
12.00 17,322 2,330 17,352 2,372 17,358 2,373 17,724 2,892 18,592 3,653 19,405 4,669 21,199 6,381 23,081 9,560 24,253 11,046
12.25 16,072 2,780 - - 16,106 2,787 - - - - - - - - - - - -
12.50 14,822 3,230 14,849 3,230 14,856 3,263 15,540 3,956 16,528 4,760 17,462 5,878 19,301 7,678 21,474 10,930 22,724 12,475
12.75 13,572 3,680 - - 13,604 3,744 - - - - - - - - - - - -
13.00 12,312 4,130 12,343 4,258 12,354 4,290 13,332 5,154 14,555 6,132 15,665 7,207 17,610 8,979 19,907 12,388 21,310 13,974
13.25 11,072 4,580 - - 11,098 4,868 - - - - - - - - - - - -
13.50 9,812 5,030 9,824 5,414 9,860 5,510 11,300 6,590 12,714 7,639 13,882 8,714 16,132 10,517 18,334 13,942 19,953 15,497
13.75 8,552 5,544 - - 8,656 6,216 - - - - - - - - - - - -
14.00 7,242 6,186 7,619 6,890 7,717 7,018 9,424 8,140 10,966 9,311 12,294 10,344 14,676 12,062 17,040 15,574 18,680 17,186
14.25 6,100 7,382 - - 6,915 7,884 - - - - - - - - - - - -
14.50 5,490 8,682 6,047 8,718 6,146 8,846 7,717 9,986 9,458 11,119 10,867 12,055 13,292 13,734 15,762 17,262 17,459 18,864
14.75 4,976 9,952 - - 5,474 9,944 - - - - - - - - - - - -
15.00 4,526 11,192 4,765 11,168 4,868 11,190 6,264 12,116 8,064 13,015 9,508 13,907 12,087 15,572 14,630 19,042 16,441 20,531
15.25 4,076 12,442 - - 4,296 12,441 - - - - - - - - - - - -
15.50 3,626 13,682 3,755 13,687 3,799 13,691 5,014 14,204 6,913 15,098 8,332 16,033 10,964 17,511 13,498 20,868 15,380 22,385
15.75 3,176 14,922 - - 3,307 14,945 - - - - - - - - - - - -
16.00 2,726 16,212 2,794 16,198 2,867 16,201 4,053 16,598 5,856 17,224 7,302 18,093 9,931 19,530 12,427 22,778 14,350 24,248
16.25 2,276 17,452 - - 2,428 17,455 - - - - - - - - - - - -
16.50 1,826 18,712 2,096 18,712 2,104 18,712 3,211 18,970 4,901 19,439 6,437 20,240 8,991 21,546 11,506 24,710 13,444 26,118
16.75 1,376 19,972 - - 1,827 19,972 - - - - - - - - - - - -
17.00 926 21,172 1,582 21,213 1,593 21,219 2,502 21,370 4,060 21,940 5,553 22,315 8,091 23,567 10,596 26,704 12,640 28,249
17.25 476 22,462 - - 1,397 22,462 - - - - - - - - - - - -
17.50 388 23,702 1,218 23,769 1,232 23,781 1,956 23,943 3,350 24,222 4,785 24,483 7,231 25,721 9,737 28,827 11,801 30,105
17.75 388 24,922 - - 1,094 24,980 - - - - - - - - - - - -
18.00 388 26,202 964 26,217 977 26,223 1,517 26,293 2,805 26,600 4,066 26,799 6,481 27,679 9,013 30,877 11,019 32,106
18.25 388 27,472 - - 879 27,472 - - - - - - - - - - - -
18.50 388 28,682 782 28,721 796 28,726 1,214 28,799 2,239 29,006 3,491 29,117 5,782 30,159 8,266 33,288 10,327 34,270
18.75 388 29,922 - - 724 29,990 - - - - - - - - - - - -
19.00 388 31,222 648 31,358 663 31,382 931 31,603 1,884 31,730 2,991 31,840 5,212 32,173 7,573 35,062 9,724 36,276
19.25 388 32,472 - - 610 32,472 - - - - - - - - - - - -
19.50 388 33,672 550 33,736 563 33,744 642 33,839 1,522 33,903 2,578 33,975 4,629 34,461 7,016 37,288 9,040 38,503
19.75 388 34,942 - - 522 34,976 - - - - - - - - - - - -
20.00 388 36,192 474 36,222 488 36,226 563 36,286 1,295 36,346 2,152 36,383 4,110 36,788 6,406 39,466 8,479 40,548
20.50 388 38,672 - - - - - - - - - - - - - - - -
21.00 388 41,212 388 41,216 - - 450 41,262 832 41,346 - - 3,302 41,691 5,412 43,958 7,508 44,998
22.00 - - 388 46,220 - - 395 46,264 531 46,304 - - 2,656 46,433 4,546 48,406 6,505 49,390
23.00 - - 388 51,220 - - 388 51,266 479 51,310 - - 2,088 51,490 3,866 53,027 5,749 53,922
24.00 - - 388 56,222 - - 388 56,270 438 56,315 - - 1,609 56,430 3,319 57,718 5,045 58,412
25.00 - - 388 61,231 - - 388 61,297 406 61,352 - - 1,239 61,489 2,768 62,284 4,442 63,040
26.00 - - 388 66,258 - - 388 66,378 388 66,432 - - 1,015 66,595 2,390 66,912 - -
27.00 - - 388 71,222 - - 388 71,277 388 71,314 - - 781 71,418 1,918 71,812 - -
28.00 - - 388 76,222 - - 388 76,278 388 76,314 - - 518 76,418 1,767 76,654 - -
29.00 - - 388 81,222 - - 388 81,278 388 81,313 - - 491 81,418 1,393 81,532 - -
30.00 - - - - - - - - 388 86,222 - - 468 86,222 - - - -
31.00 - - - - - - - - 388 91,222 - - 449 91,222 - - - -
32.00 - - - - - - - - 388 96,222 - - 431 96,222 - - - -
33.00 - - - - - - - - 388 101,222 - - 417 101,222 - - - -
34.00 - - - - - - - - 388 106,222 - - 402 106,222 - - - -
GHL (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.50 6,466 284 6,495 297 6,530 296 6,593 293 6,818 598 7,045 982 7,174 1,354
5.75 5,967 364 5,998 375 6,029 372 6,122 413 6,389 730 6,641 1,194 6,778 1,586
6.00 5,467 471 5,510 477 5,565 509 5,670 581 5,955 946 6,252 1,419 6,416 1,831
6.25 4,967 606 5,005 606 5,107 656 5,232 745 5,558 1,142 5,862 1,664 6,044 2,085
6.50 4,467 767 4,502 784 4,642 854 4,788 943 5,155 1,363 5,474 1,941 5,717 2,353
6.75 3,967 944 4,035 969 4,206 1,054 4,356 1,195 4,764 1,638 5,142 2,202 5,376 2,646
7.00 3,467 1,124 3,565 1,188 3,791 1,291 3,967 1,458 4,404 1,904 4,780 2,502 5,090 2,968
7.25 2,965 1,304 3,110 1,432 3,414 1,572 3,620 1,768 4,074 2,223 4,466 2,791 4,818 3,279
7.50 2,457 1,522 2,678 1,701 2,994 1,882 3,228 2,081 3,715 2,520 4,156 3,119 4,555 3,605
7.75 1,942 1,804 2,275 2,009 2,628 2,260 2,878 2,436 3,405 2,866 3,876 3,454 4,306 3,957
8.00 1,616 2,256 1,884 2,384 2,282 2,656 2,551 2,806 3,125 3,233 3,624 3,798 4,081 4,317
8.25 1,385 2,774 1,584 2,852 1,982 3,055 2,252 3,197 2,941 3,583 3,343 4,162 3,834 4,664
8.50 1,192 3,274 1,334 3,318 1,689 3,480 1,982 3,618 2,624 3,960 3,096 4,571 3,631 5,048
8.75 1,013 3,774 1,113 3,796 1,460 3,933 1,752 4,042 2,385 4,374 2,867 4,928 3,446 5,440
9.00 844 4,276 932 4,310 1,219 4,402 1,539 4,498 2,160 4,779 2,664 5,335 3,240 5,826
9.25 695 4,776 751 4,797 1,034 4,872 1,314 4,963 1,978 5,207 2,472 5,735 3,040 6,206
9.50 573 5,276 598 5,290 884 5,350 1,145 5,420 1,792 5,638 2,314 6,157 2,882 6,628
9.75 477 5,777 503 5,791 725 5,838 966 5,896 1,627 6,070 2,132 6,583 2,723 7,046
10.00 401 6,277 429 6,292 618 6,327 871 6,364 1,457 6,528 1,986 6,994 2,564 7,477
10.50 296 7,278 324 7,294 377 7,313 621 7,331 1,201 7,454 1,706 7,872 2,292 8,346
11.00 228 8,278 257 8,295 327 8,315 486 8,331 967 8,394 1,444 8,762 2,008 9,222
11.50 184 9,279 216 9,297 290 9,314 - - 814 9,366 1,233 9,644 1,803 10,134
12.00 153 10,279 195 10,297 261 10,314 - - 656 10,366 1,102 10,547 1,586 11,050
12.50 131 11,280 178 11,297 239 11,314 - - 473 11,366 910 11,484 1,432 11,960
13.00 114 12,280 164 12,297 221 12,314 - - 341 12,366 775 12,458 1,281 12,881
13.50 113 13,280 153 13,297 206 13,314 - - 318 13,366 670 13,426 - -
14.00 - - - - 194 14,315 - - 299 14,366 580 14,423 - -
14.50 - - - - 183 15,316 - - 284 15,363 472 15,420 - -
15.00 - - - - 173 16,315 - - 269 16,361 - - - -
15.50 - - - - 166 17,315 - - 256 17,358 - - - -
16.00 - - - - 159 18,315 - - 245 18,357 - - - -
GLI (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
16.50 1,573 111 1,629 162 1,710 261 1,769 342 1,879 472 2,032 665 2,152 771
17.00 1,474 137 1,542 193 1,627 301 1,690 387 1,808 523 1,972 714 2,090 846
17.50 1,371 168 1,452 231 1,534 348 1,608 437 1,738 572 1,906 775 2,035 889
18.00 1,272 204 1,343 272 1,454 397 1,539 486 1,669 628 1,854 830 1,984 951
18.50 1,172 242 1,259 319 1,387 449 1,474 542 1,616 684 1,787 888 1,936 1,008
19.00 1,072 281 1,178 370 1,293 504 1,385 598 1,553 738 1,746 945 1,884 1,069
19.50 973 324 1,098 427 1,222 561 1,329 655 1,493 794 1,682 1,012 1,834 1,139
20.00 876 370 1,024 489 1,165 623 1,267 715 1,435 858 1,628 1,077 1,783 1,199
21.00 686 480 881 622 1,034 745 1,146 834 1,309 982 1,529 1,204 1,699 1,340
22.00 540 609 754 758 912 883 1,035 971 1,226 1,113 1,453 1,339 1,613 1,462
23.00 425 775 629 912 806 1,027 929 1,113 1,128 1,256 1,362 1,481 1,530 1,613
24.00 329 972 527 1,078 708 1,195 838 1,282 1,040 1,397 1,284 1,623 1,457 1,757
25.00 250 1,172 438 1,236 616 1,333 752 1,419 958 1,557 1,209 1,770 1,387 1,915
26.00 184 1,373 360 1,421 544 1,498 674 1,586 886 1,711 1,135 1,922 1,318 2,073
27.00 126 1,574 296 1,607 469 1,672 606 1,745 818 1,890 1,067 2,076 1,251 2,231
28.00 93 1,774 238 1,808 406 1,851 545 1,920 757 2,040 1,007 2,238 1,194 2,385
29.00 71 1,974 193 1,988 353 2,030 484 2,094 700 2,207 948 2,387 1,140 2,544
30.00 54 2,174 157 2,177 306 2,208 436 2,272 646 2,384 888 2,566 1,087 2,712
31.00 44 2,374 130 2,382 268 2,412 380 2,453 594 2,558 839 2,730 1,031 2,879
32.00 36 2,574 103 2,579 232 2,586 349 2,637 545 2,733 796 2,917 984 3,046
33.00 30 2,774 81 2,774 200 2,797 302 2,823 504 2,910 749 3,074 941 3,216
34.00 28 2,974 67 2,974 173 2,990 274 3,009 463 3,096 702 3,250 900 3,382
35.00 28 3,174 52 3,174 149 3,186 245 3,192 426 3,275 664 3,420 856 3,558
36.00 28 3,374 36 3,374 132 3,382 216 3,397 391 3,460 630 3,599 812 3,736
37.00 28 3,574 34 3,574 113 3,574 194 3,588 362 3,647 594 3,780 779 3,911
38.00 28 3,774 32 3,774 94 3,774 173 3,792 333 3,826 558 3,953 746 4,085
39.00 28 3,974 29 3,974 81 3,974 151 3,988 306 4,017 522 4,138 714 4,258
40.00 28 4,174 28 4,174 68 4,174 134 4,174 280 4,200 500 4,322 681 4,440
41.00 28 4,374 28 4,374 55 4,374 - - 262 4,408 472 4,504 649 4,622
42.00 28 4,574 28 4,574 39 4,574 - - 238 4,598 445 4,689 618 4,803
43.00 28 4,774 28 4,774 38 4,774 - - 218 4,774 420 4,872 596 4,983
44.00 28 4,974 28 4,974 35 4,974 - - 203 4,974 395 5,057 573 5,164
45.00 28 5,174 28 5,174 34 5,174 - - 188 5,174 374 5,243 547 5,346
46.00 28 5,374 28 5,374 33 5,374 - - 173 5,374 358 5,431 524 5,534
47.00 28 5,574 28 5,574 32 5,574 - - 157 5,574 338 5,574 501 5,717
48.00 28 5,774 28 5,774 30 5,774 - - 148 5,774 318 5,845 477 5,906
49.00 28 5,974 28 5,974 30 5,974 - - 139 5,974 299 6,033 458 6,090
50.00 28 6,174 28 6,174 29 6,174 - - 130 6,174 284 6,223 439 6,276
52.50 28 6,674 28 6,674 28 6,674 - - 108 6,674 253 6,674 - -
55.00 28 7,174 28 7,174 28 7,174 - - 86 7,174 218 7,174 - -
57.50 28 7,674 - - 28 7,674 - - 72 7,674 195 7,674 - -
60.00 28 8,174 - - 28 8,174 - - 58 8,174 171 8,174 - -
62.50 28 8,674 - - 28 8,674 - - 40 8,674 154 8,674 - -
65.00 28 9,174 - - 28 9,174 - - 38 9,174 132 9,174 - -
67.50 28 9,674 - - 28 9,674 - - 36 9,674 123 9,674 - -
70.00 28 10,174 - - 28 10,174 - - 35 10,174 103 10,174 - -
72.50 28 10,674 - - 28 10,674 - - 34 10,674 88 10,674 - -
75.00 - - - - 28 11,174 - - 33 11,174 78 11,174 - -
77.50 - - - - 28 11,674 - - 32 11,674 62 11,674 - -
80.00 - - - - 28 12,174 - - 32 12,174 44 12,174 - -
82.50 - - - - 28 12,674 - - 30 12,674 44 12,674 - -
85.00 - - - - 28 13,174 - - 29 13,174 42 13,174 - -
87.50 - - - - 28 13,674 - - 29 13,674 41 13,674 - -
90.00 - - - - 28 14,174 - - 28 14,174 - - - -
92.50 - - - - 28 14,674 - - 28 14,674 - - - -
95.00 - - - - 28 15,174 - - 28 15,174 - - - -
97.50 - - - - 28 15,674 - - 28 15,674 - - - -
100.00 - - - - 28 16,174 - - 28 16,174 - - - -
102.50 - - - - 28 16,674 - - 28 16,674 - - - -
105.00 - - - - 28 17,174 - - 28 17,174 - - - -
107.50 - - - - 28 17,674 - - 28 17,674 - - - -
110.00 - - - - 28 18,174 - - 28 18,174 - - - -
112.50 - - - - 28 18,674 - - 28 18,674 - - - -
GLX (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.50 15,278 124 - - 15,379 124 - - 15,534 124 15,652 310 - -
19.00 14,778 124 14,826 124 14,892 124 14,948 124 15,054 131 15,193 357 15,285 675
19.50 14,278 124 14,328 124 14,389 124 14,441 124 14,572 139 14,732 437 14,846 781
20.00 13,779 124 13,830 124 13,888 124 13,961 124 14,111 206 14,263 542 14,396 900
21.00 12,779 124 12,838 124 12,901 124 12,974 132 13,160 314 13,348 706 13,527 1,131
22.00 11,780 124 11,835 124 11,916 130 11,988 207 12,223 449 12,455 948 12,680 1,422
23.00 10,780 124 10,839 124 10,931 206 11,036 320 11,310 604 11,599 1,240 11,893 1,776
24.00 9,781 148 9,848 163 9,959 286 10,093 466 10,430 841 10,754 1,560 11,124 2,150
25.00 8,780 216 8,860 273 9,009 442 9,398 685 9,574 1,130 9,960 1,937 10,389 2,563
26.00 7,782 330 7,922 436 8,085 682 8,289 960 8,751 1,482 9,201 2,362 9,681 3,018
27.00 6,782 517 6,928 679 7,189 1,002 7,437 1,318 7,977 1,882 8,642 2,810 9,038 3,517
28.00 5,782 797 6,064 1,007 6,325 1,404 6,628 1,741 7,228 2,325 7,786 3,338 8,355 4,047
29.00 4,782 1,154 5,165 1,427 5,429 1,885 5,866 2,234 6,530 2,851 7,125 3,879 7,746 4,603
30.00 3,783 1,558 4,316 1,952 4,797 2,435 5,177 2,792 5,892 3,408 6,550 4,431 7,134 5,214
31.00 2,793 2,078 3,528 2,599 4,076 3,040 4,515 3,377 5,267 3,978 5,983 5,026 6,611 5,824
32.00 2,097 2,744 2,814 3,320 3,422 3,728 3,878 4,034 4,682 4,620 5,434 5,673 6,131 6,504
33.00 1,577 3,755 2,201 4,141 2,852 4,474 3,328 4,753 4,139 5,280 4,934 6,307 5,674 7,195
34.00 1,170 4,766 1,697 4,961 2,344 5,306 2,843 5,552 3,651 6,056 4,491 7,018 5,262 7,871
35.00 820 5,768 1,278 5,874 1,908 6,122 2,384 6,244 3,224 6,824 4,051 7,722 4,851 8,482
36.00 563 6,768 958 6,828 1,550 7,007 2,018 7,192 2,841 7,590 3,687 8,598 4,498 9,218
37.00 391 7,768 710 7,794 1,256 7,918 1,695 8,070 2,494 8,290 3,315 9,258 4,153 9,988
38.00 282 8,768 499 8,776 983 8,829 1,422 8,972 2,190 9,263 3,010 10,186 3,816 10,777
39.00 210 9,768 336 9,768 781 9,808 1,172 9,893 1,918 10,058 2,710 11,021 3,552 11,575
40.00 163 10,768 254 10,768 622 10,768 948 10,847 1,683 11,047 2,416 11,856 3,328 12,388
41.00 131 11,768 168 11,768 488 11,768 779 11,768 1,457 11,960 2,137 12,727 3,042 13,230
42.00 124 12,768 150 12,768 380 12,768 627 12,768 1,258 12,900 1,938 13,596 2,816 14,066
43.00 124 13,768 136 13,768 263 13,768 532 13,768 1,070 13,768 1,744 14,476 2,602 14,921
44.00 124 14,768 125 14,768 181 14,768 434 14,768 918 14,768 1,574 15,380 2,386 15,797
45.00 124 15,768 124 15,768 167 15,768 327 15,768 784 15,768 1,383 16,278 2,152 16,679
46.00 124 16,768 124 16,768 155 16,768 258 16,768 670 16,768 1,223 17,200 2,013 17,553
47.00 124 17,768 124 17,768 144 17,768 - - 582 17,768 1,121 18,122 - -
48.00 124 18,768 124 18,768 136 18,768 - - 493 18,768 969 19,057 - -
49.00 - - - - 128 19,768 - - 436 19,768 - - - -
50.00 - - - - 124 20,768 - - 379 20,768 - - - -
52.50 - - - - 124 23,268 - - 251 23,268 - - - -
55.00 - - - - 124 25,768 - - 166 25,768 - - - -
57.50 - - - - 124 28,268 - - 151 28,268 - - - -
60.00 - - - - 124 30,768 - - 139 30,768 - - - -
62.50 - - - - 124 33,268 - - - - - - - -
65.00 - - - - 124 35,768 - - - - - - - -
GST (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
5.00 - - 1,240 66 - - 1,258 68 1,287 91 1,308 139 1,380 234 1,470 388 1,521 470
5.25 - - 1,140 86 - - 1,162 95 1,195 130 1,225 182 1,302 273 1,399 435 1,464 526
5.30 1,112 76 - - - - - - - - - - - - - - - -
5.40 1,072 90 - - - - - - - - - - - - - - - -
5.50 1,032 104 1,039 112 1,039 112 1,064 123 1,103 168 1,142 219 1,232 329 1,334 500 1,405 582
5.60 992 119 - - 1,002 124 - - - - - - - - - - - -
5.70 952 133 - - 960 136 - - - - - - - - - - - -
5.75 - - 939 143 - - 970 163 1,018 210 1,061 266 1,164 372 1,274 557 1,352 644
5.80 912 148 - - 919 149 - - - - - - - - - - - -
5.90 872 162 - - 879 163 - - - - - - - - - - - -
6.00 832 176 838 176 839 176 881 201 934 255 986 323 1,096 430 1,217 610 1,300 705
6.10 794 191 - - 801 194 - - - - - - - - - - - -
6.20 752 205 - - 758 211 - - - - - - - - - - - -
6.25 - - 736 218 - - 786 248 858 312 915 376 1,029 485 1,160 676 1,247 773
6.30 712 220 - - 718 228 - - - - - - - - - - - -
6.40 674 234 - - 678 247 - - - - - - - - - - - -
6.50 633 248 638 261 640 264 703 301 780 374 842 435 970 547 1,106 742 1,192 834
6.60 594 263 - - 601 287 - - - - - - - - - - - -
6.70 553 277 - - 564 306 - - - - - - - - - - - -
6.75 - - 540 313 - - 630 360 713 436 782 497 917 613 1,059 811 1,155 911
6.80 513 292 - - 526 328 - - - - - - - - - - - -
6.90 473 306 - - 488 350 - - - - - - - - - - - -
7.00 432 329 453 372 458 374 560 429 646 507 721 571 860 674 1,007 878 1,114 974
7.10 388 350 - - 430 402 - - - - - - - - - - - -
7.20 349 394 - - 403 429 - - - - - - - - - - - -
7.25 - - 383 439 - - 488 502 584 574 662 636 817 747 974 950 1,069 1,050
7.30 325 436 - - 376 459 - - - - - - - - - - - -
7.40 305 478 - - 354 489 - - - - - - - - - - - -
7.50 290 518 327 518 330 520 427 581 528 653 609 708 768 818 932 1,022 1,030 1,122
7.60 276 558 - - 311 559 - - - - - - - - - - - -
7.70 262 598 - - 288 600 - - - - - - - - - - - -
7.75 - - 277 617 - - 366 667 475 728 560 782 724 890 890 1,086 995 1,199
7.80 247 638 - - 270 639 - - - - - - - - - - - -
7.90 233 678 - - 251 678 - - - - - - - - - - - -
8.00 218 718 231 717 234 719 318 756 429 810 519 860 678 964 853 1,169 958 1,270
8.10 204 758 - - 218 758 - - - - - - - - - - - -
8.20 190 798 - - 203 798 - - - - - - - - - - - -
8.25 - - 192 818 - - 274 847 386 894 471 942 641 1,046 816 1,247 932 1,347
8.30 175 838 - - 187 838 - - - - - - - - - - - -
8.40 161 878 - - 170 878 - - - - - - - - - - - -
8.50 146 918 159 918 159 918 234 939 343 982 432 1,025 602 1,122 781 1,326 899 1,432
8.60 132 958 - - 142 958 - - - - - - - - - - - -
8.70 118 998 - - 131 998 - - - - - - - - - - - -
8.75 - - 126 1,018 - - 199 1,033 309 1,072 396 1,112 567 1,206 742 1,402 864 1,509
8.80 103 1,038 - - 122 1,038 - - - - - - - - - - - -
8.90 89 1,078 - - 113 1,078 - - - - - - - - - - - -
9.00 74 1,118 104 1,118 106 1,118 163 1,129 274 1,160 359 1,200 532 1,292 714 1,485 833 1,589
9.10 60 1,158 - - 98 1,158 - - - - - - - - - - - -
9.20 46 1,198 - - 91 1,198 - - - - - - - - - - - -
9.25 - - 88 1,218 - - 143 1,222 244 1,252 328 1,288 500 1,370 684 1,571 805 1,668
9.30 31 1,238 - - 85 1,238 - - - - - - - - - - - -
9.40 23 1,278 - - 80 1,278 - - - - - - - - - - - -
9.50 23 1,318 74 1,318 76 1,318 112 1,324 212 1,345 300 1,379 468 1,459 655 1,654 782 1,752
9.60 23 1,358 - - - - - - - - - - - - - - - -
9.70 23 1,398 - - - - - - - - - - - - - - - -
9.75 - - 64 1,418 - - 90 1,422 188 1,438 274 1,468 442 1,547 623 1,736 752 1,838
9.80 23 1,438 - - - - - - - - - - - - - - - -
9.90 23 1,478 - - - - - - - - - - - - - - - -
10.00 23 1,518 56 1,518 - - 67 1,522 173 1,530 245 1,562 414 1,632 595 1,822 726 1,922
10.25 23 1,618 - - - - - - - - - - - - - - - -
10.50 23 1,718 44 1,718 - - 58 1,722 128 1,730 209 1,746 362 1,810 550 1,991 674 2,090
10.75 23 1,818 - - - - - - - - - - - - - - - -
11.00 - - 36 1,919 - - 52 1,922 92 1,925 172 1,930 319 1,992 497 2,168 633 2,261
11.50 - - 30 2,119 - - 47 2,122 65 2,125 142 2,130 282 2,173 456 2,343 592 2,436
12.00 - - 26 2,319 - - 43 2,322 60 2,325 110 2,330 252 2,359 421 2,521 547 2,612
12.50 - - 23 2,519 - - 40 2,522 55 2,525 88 2,530 220 2,547 384 2,702 516 2,788
13.00 - - 23 2,719 - - 37 2,722 52 2,725 - - 195 2,746 355 2,879 487 2,962
13.50 - - 23 2,919 - - 35 2,922 49 2,925 - - 170 2,938 325 3,065 453 3,144
14.00 - - 23 3,119 - - 34 3,122 47 3,125 - - 154 3,137 296 3,246 425 3,328
14.50 - - 23 3,319 - - 31 3,322 44 3,325 - - 138 3,337 272 3,431 396 3,504
GWM (Applicable Date : 23/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 1,096 21 1,104 24 1,131 30 1,133 58 1,197 103 1,244 164 1,260 280
4.90 1,046 24 1,054 26 1,086 46 1,090 71 1,148 114 1,215 182 1,216 301
5.00 996 27 1,004 30 1,031 58 1,045 82 1,087 132 1,165 200 1,184 317
5.25 871 37 884 49 920 85 933 115 993 170 1,076 251 1,089 373
5.50 749 54 765 71 807 120 827 156 906 225 991 309 999 438
5.75 621 81 650 116 694 168 732 207 813 276 904 365 919 507
6.00 497 121 541 166 600 227 641 269 728 342 831 435 841 581
6.25 373 178 450 235 505 295 553 334 637 414 743 509 773 659
6.50 263 249 352 317 420 376 476 412 569 488 682 587 707 743
6.75 187 349 273 413 348 464 402 498 504 571 620 667 647 822
7.00 132 475 207 510 284 559 341 591 447 657 566 753 588 913
7.25 90 600 150 621 235 656 289 683 395 743 513 831 541 1,002
7.50 65 725 122 738 191 779 242 785 348 845 468 923 493 1,099
7.75 48 850 86 855 153 886 201 895 305 949 422 1,018 452 1,191
8.00 37 975 67 977 121 992 164 1,000 266 1,050 383 1,119 409 1,290
8.25 30 1,100 50 1,105 95 1,110 142 1,117 234 1,156 347 1,220 373 1,391
8.50 25 1,225 32 1,225 81 1,230 119 1,242 199 1,268 322 1,324 342 1,491
8.75 21 1,350 30 1,350 53 1,350 95 1,350 180 1,389 293 1,434 315 1,594
9.00 19 1,475 27 1,475 36 1,475 81 1,475 152 1,498 268 1,539 283 1,696
9.25 18 1,600 25 1,600 33 1,600 66 1,600 131 1,612 236 1,685 257 1,800
9.50 17 1,725 24 1,725 31 1,725 52 1,737 117 1,743 218 1,769 235 1,962
9.75 17 1,850 23 1,850 30 1,850 - - 95 1,862 192 1,905 215 2,013
10.00 17 1,975 21 1,975 27 1,975 - - 82 1,975 172 2,012 196 2,112
10.50 17 2,225 20 2,225 25 2,225 - - 66 2,225 142 2,225 166 2,414
11.00 17 2,475 19 2,475 24 2,475 - - 50 2,475 119 2,475 - -
11.50 17 2,725 18 2,725 23 2,725 - - 32 2,725 94 2,725 - -
12.00 17 2,975 17 2,975 21 2,975 - - 30 2,975 69 2,975 - -
12.50 17 3,225 17 3,225 20 3,225 - - 29 3,225 53 3,225 - -
13.00 17 3,475 17 3,475 19 3,475 - - 27 3,475 35 3,475 - -
13.50 - - - - 19 3,725 - - 26 3,725 33 3,725 - -
14.00 - - - - 18 3,975 - - 25 3,975 32 3,975 - -
14.50 - - - - 18 4,225 - - 25 4,225 31 4,225 - -
15.00 - - - - 17 4,475 - - 24 4,475 30 4,475 - -
15.50 - - - - 17 4,725 - - 23 4,725 - - - -
16.00 - - - - 17 4,975 - - 23 4,975 - - - -
16.50 - - - - 17 5,225 - - 21 5,236 - - - -
17.00 - - - - 17 5,475 - - 21 5,475 - - - -
17.50 - - - - 17 5,725 - - 21 5,725 - - - -
18.00 - - - - 17 5,975 - - 20 5,975 - - - -
18.50 - - - - 17 6,225 - - - - - - - -
19.00 - - - - 17 6,475 - - - - - - - -
19.50 - - - - 17 6,725 - - - - - - - -
20.00 - - - - 17 6,975 - - - - - - - -
| |