Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.50 31,916 274 32,313 274 32,377 274 32,439 296 32,536 366 32,737 453 32,868 522
9.75 30,652 274 31,113 274 31,165 274 31,237 310 31,350 393 31,558 478 31,712 567
10.00 29,402 274 29,863 274 29,915 285 29,988 335 30,104 418 30,317 514 30,475 610
10.50 26,916 274 27,317 274 27,373 333 27,446 386 27,553 479 27,770 603 27,934 925
11.00 24,402 274 24,840 309 24,915 383 24,987 453 25,118 569 25,352 923 25,505 1,367
11.50 21,902 274 22,327 407 22,404 470 22,466 544 22,618 881 22,892 1,237 23,015 1,899
12.00 19,415 274 19,782 570 19,853 579 19,921 670 20,070 1,208 20,348 1,815 20,592 2,594
12.50 16,903 422 17,236 836 17,302 947 17,380 1,209 17,522 1,796 17,804 2,568 18,480 3,499
13.00 14,453 777 14,540 1,299 14,542 1,524 14,547 1,867 14,678 2,659 15,392 3,524 16,719 4,503
13.50 11,953 1,427 12,041 2,125 12,085 2,385 12,103 2,927 12,450 3,764 13,520 4,654 14,945 5,690
14.00 9,454 2,297 9,561 3,186 9,668 3,726 9,809 4,194 10,524 5,144 11,810 6,006 13,396 7,016
14.50 6,944 3,197 7,133 4,529 7,447 5,295 7,734 5,701 8,722 6,641 10,134 7,484 11,611 8,481
15.00 4,384 4,447 4,900 6,535 5,529 7,200 6,022 7,525 7,169 8,394 8,670 9,139 10,261 10,104
15.50 3,164 7,047 3,458 8,829 3,878 9,231 4,521 9,564 5,798 10,223 7,421 10,824 8,968 11,868
16.00 2,264 9,547 2,385 11,320 2,746 11,645 3,451 11,736 4,699 12,203 6,237 12,777 7,846 13,438
16.50 1,425 12,047 1,524 13,796 1,924 13,910 2,473 14,006 3,797 14,330 5,279 14,781 6,802 15,127
17.00 834 14,547 1,010 16,277 1,308 16,412 1,784 16,464 2,981 16,620 4,369 16,895 5,965 17,474
17.50 498 17,047 707 18,772 761 18,771 1,327 18,769 2,294 18,766 3,602 18,992 5,229 19,696
18.00 317 19,481 537 21,369 658 21,276 1,019 21,275 1,777 21,273 2,976 21,270 4,443 21,626
18.50 274 22,047 430 23,874 580 23,872 705 23,850 1,348 23,838 2,407 23,826 3,809 23,798
19.00 274 24,547 382 26,389 521 26,328 615 26,326 1,055 26,323 1,884 26,321 3,227 26,323
19.50 274 27,047 339 28,906 472 28,843 567 28,842 734 28,838 1,618 28,836 2,704 28,830
20.00 274 29,547 315 31,411 424 31,350 519 31,337 684 31,335 1,368 31,331 2,346 31,335
21.00 274 34,547 274 36,432 375 36,340 448 36,339 587 36,335 796 36,333 1,635 36,335
22.00 274 39,547 274 41,454 329 41,332 402 41,329 531 41,327 682 41,323 1,115 41,327
23.00 274 44,547 274 46,456 308 46,333 362 46,321 476 46,317 623 46,315 761 46,318
24.00 274 49,547 274 51,446 284 51,325 335 51,322 425 51,319 567 51,315 702 51,319
25.00 274 54,547 274 56,438 274 56,315 - - 399 56,309 513 56,307 645 56,310
26.00 274 59,547 274 61,429 274 61,307 - - 375 61,301 488 61,297 592 61,301
27.00 274 64,547 - - 274 66,308 - - 350 66,291 462 66,288 - -
28.00 - - - - 274 71,299 - - 327 71,283 438 71,279 - -
AAC (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - - - 16,683 383 - - 17,302 943 - - - -
24.00 - - - - 15,696 554 - - 16,390 1,180 - - - -
25.00 - - - - 14,692 756 - - 15,440 1,497 - - - -
26.00 13,399 631 13,630 777 13,732 1,004 14,034 1,221 14,602 1,834 15,327 2,854 16,075 3,651
27.00 12,395 900 12,628 1,022 12,877 1,288 13,121 1,522 13,780 2,218 14,588 3,328 15,328 4,149
28.00 11,389 1,223 11,624 1,345 11,923 1,617 12,204 1,887 12,934 2,633 13,830 3,802 14,670 4,607
29.00 10,425 1,576 10,618 1,700 10,993 2,004 11,339 2,302 12,171 3,105 13,096 4,316 14,028 5,149
30.00 9,396 1,936 9,572 2,090 10,093 2,433 10,514 2,746 11,394 3,616 12,428 4,872 13,401 5,661
31.00 8,401 2,296 8,624 2,533 9,104 2,915 9,693 3,247 10,674 4,167 11,764 5,386 12,792 6,359
32.00 7,425 2,656 7,698 3,028 8,280 3,447 8,810 3,770 9,957 4,743 11,126 6,001 12,231 6,986
33.00 6,423 3,022 6,808 3,579 7,504 4,005 8,078 4,374 9,306 5,376 10,534 6,592 11,561 7,630
34.00 5,413 3,433 5,912 4,176 6,674 4,617 7,280 5,036 8,466 5,989 9,772 7,206 11,020 8,274
35.00 4,353 3,985 5,138 4,843 5,982 5,286 6,644 5,726 7,864 6,694 9,219 7,899 10,643 8,936
36.00 3,630 4,982 4,507 5,523 5,337 5,984 6,049 6,465 7,304 7,372 8,718 8,568 9,822 9,607
37.00 3,186 6,016 3,932 6,292 4,732 6,800 5,475 7,234 6,778 8,115 8,243 9,265 9,363 10,136
38.00 2,801 7,024 3,410 7,148 4,181 7,604 4,946 7,921 6,277 8,865 7,763 10,019 8,926 10,854
39.00 2,441 8,024 2,946 8,094 3,678 8,382 4,465 8,724 5,813 9,500 7,328 10,597 8,505 11,534
40.00 2,081 9,024 2,527 9,018 3,217 9,264 4,012 9,596 5,376 10,328 6,947 11,371 8,357 12,216
41.00 1,723 10,024 2,149 10,022 2,802 10,194 3,602 10,457 5,016 11,131 6,537 12,148 7,767 12,988
42.00 1,381 11,024 1,820 11,014 2,440 11,095 3,211 11,348 4,605 11,981 6,146 12,946 7,631 13,733
43.00 1,074 11,990 1,538 12,033 2,154 12,053 2,871 12,271 4,210 12,838 5,886 13,759 7,263 14,522
44.00 821 13,024 1,277 13,017 1,837 13,097 2,554 13,196 3,873 13,702 5,555 14,563 6,987 15,344
45.00 622 14,002 1,062 14,027 1,603 14,072 2,298 14,134 3,614 14,578 5,211 15,402 6,654 16,168
46.00 472 15,024 881 15,024 1,388 15,050 2,019 15,078 3,339 15,479 4,886 16,263 6,244 16,971
47.00 360 16,024 702 16,024 1,191 16,032 1,789 16,043 3,089 16,372 4,624 17,100 6,028 17,777
48.00 277 16,991 567 17,053 1,035 17,080 1,616 17,120 2,853 17,288 4,364 17,952 5,764 18,644
49.00 221 18,024 426 18,024 880 18,022 1,420 18,087 2,629 18,208 4,084 18,873 5,510 19,523
50.00 221 19,024 372 19,024 748 19,024 - - 2,402 19,140 3,820 19,752 5,272 20,362
52.50 221 21,497 276 21,554 486 21,574 - - 1,930 21,649 3,298 21,965 4,632 22,529
55.00 221 23,991 221 24,071 336 24,095 - - 1,554 24,156 2,823 24,235 4,173 24,727
57.50 221 26,524 221 26,524 221 26,524 - - 1,224 26,532 2,420 26,780 3,666 26,982
60.00 - - - - 221 29,024 - - 975 29,082 2,058 29,195 - -
62.50 - - - - 221 31,524 - - 796 31,524 1,775 31,598 - -
65.00 - - - - 221 34,024 - - 642 34,024 1,495 34,063 - -
67.50 - - - - 221 36,524 - - 516 36,610 1,307 36,646 - -
70.00 - - - - 221 39,024 - - 421 39,024 1,122 39,024 - -
ACC (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,717 45 3,740 48 3,769 48 - - 3,844 54 3,882 184 3,900 249
11.50 3,465 45 3,490 60 3,522 61 3,541 60 3,594 61 3,658 240 3,666 318
12.00 3,215 45 3,235 77 3,275 77 3,291 75 3,354 94 3,428 308 3,440 403
12.50 2,962 67 2,993 99 3,025 98 3,046 97 3,104 141 3,204 383 3,221 485
13.00 2,716 102 2,743 131 2,779 129 2,807 144 2,882 199 2,977 479 3,006 587
13.50 2,465 155 2,491 175 2,524 186 2,554 204 2,655 277 2,765 586 2,801 706
14.00 2,214 227 2,236 235 2,267 258 2,318 283 2,434 361 2,539 706 2,584 826
14.50 1,967 312 1,989 318 2,029 342 2,078 369 2,189 466 2,330 830 2,379 938
15.00 1,717 402 1,743 415 1,795 443 1,853 478 1,986 587 2,143 971 2,199 1,078
15.50 1,467 492 1,501 524 1,571 562 1,641 600 1,793 713 1,965 1,115 2,034 1,224
16.00 1,216 586 1,267 650 1,358 701 1,443 739 1,607 862 1,798 1,280 1,879 1,392
16.50 959 697 1,048 793 1,145 851 1,254 889 1,437 1,022 1,638 1,461 1,754 1,547
17.00 739 885 859 960 969 1,018 1,081 1,073 1,296 1,188 1,517 1,617 1,611 1,716
17.50 613 1,144 706 1,160 803 1,218 917 1,271 1,132 1,386 1,354 1,825 1,480 1,906
18.00 517 1,397 584 1,400 663 1,439 784 1,480 1,005 1,562 1,234 2,021 1,359 2,089
18.50 427 1,647 473 1,645 544 1,668 654 1,700 879 1,783 1,108 2,214 1,243 2,278
19.00 338 1,897 376 1,895 446 1,905 545 1,929 769 2,000 1,003 2,381 1,138 2,465
19.50 255 2,147 298 2,147 358 2,149 439 2,165 667 2,220 885 2,580 1,040 2,679
20.00 187 2,397 235 2,396 291 2,396 364 2,401 576 2,448 821 2,791 944 2,887
21.00 99 2,897 144 2,896 184 2,897 240 2,899 425 2,916 658 3,213 787 3,310
22.00 55 3,397 102 3,397 104 3,397 148 3,397 312 3,397 525 3,660 656 3,745
23.00 45 3,897 75 3,897 79 3,897 81 3,897 224 3,897 414 4,114 539 4,192
24.00 45 4,397 60 4,397 62 4,397 - - 159 4,402 324 4,586 445 4,641
25.00 45 4,897 49 4,897 51 4,897 - - 107 4,903 260 5,080 367 5,093
26.00 45 5,397 45 5,397 47 5,397 - - 71 5,403 206 5,573 - -
27.00 45 5,897 45 5,897 45 5,897 - - 65 5,897 165 6,063 - -
28.00 - - - - 45 6,397 - - 59 6,397 121 6,555 - -
29.00 - - - - 45 6,897 - - 55 6,897 - - - -
30.00 - - - - 45 7,397 - - 51 7,397 - - - -
31.00 - - - - 45 7,897 - - 48 7,897 - - - -
32.00 - - - - 45 8,397 - - 45 8,397 - - - -
33.00 - - - - 45 8,897 - - 45 8,897 - - - -
34.00 - - - - 45 9,397 - - 45 9,397 - - - -
35.00 - - - - 45 9,897 - - - - - - - -
36.00 - - - - 45 10,397 - - - - - - - -
AIA (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
28.00 49,722 271 - - - - 49,796 271 49,877 271 49,961 271 50,115 271 50,242 271 50,247 271
29.00 48,721 271 - - - - 48,796 271 48,882 271 48,971 271 49,129 271 49,256 271 49,262 271
30.00 47,721 271 - - - - 47,800 271 47,886 271 47,978 271 48,142 271 48,274 271 48,279 281
31.00 46,721 271 - - - - 46,806 271 46,909 271 46,996 271 47,153 271 47,292 271 47,298 291
32.00 45,721 271 - - - - 45,806 271 45,897 271 45,996 271 46,166 271 46,335 271 46,332 301
33.00 44,721 271 - - - - 44,807 271 44,922 271 45,009 271 45,178 271 45,338 271 45,387 311
34.00 43,721 271 - - - - 43,810 271 43,930 271 44,018 271 44,192 271 44,422 271 44,436 355
35.00 42,721 271 - - - - 42,816 271 42,934 271 43,024 271 43,202 271 43,462 281 43,477 417
36.00 41,721 271 - - - - 41,816 271 41,941 271 42,033 271 42,217 271 42,504 291 42,543 509
37.00 40,721 271 - - - - 40,817 271 40,947 271 41,041 271 41,226 271 41,556 301 41,604 580
38.00 39,721 271 - - - - 39,821 271 39,954 271 40,046 271 40,239 271 40,628 329 40,691 667
39.00 38,721 271 - - - - 38,826 271 38,958 271 39,054 271 39,251 271 39,681 372 39,771 783
40.00 37,722 271 - - - - 37,826 271 37,965 271 38,062 271 38,262 281 38,746 460 38,850 901
41.00 36,722 271 - - - - 36,828 271 36,972 271 37,067 271 37,287 291 37,808 546 37,924 1,010
42.00 35,722 271 - - - - 35,835 271 35,976 271 36,074 271 36,318 301 36,890 609 37,020 1,160
43.00 34,722 271 - - - - 34,835 271 34,984 271 35,084 271 35,382 326 35,956 730 36,123 1,319
44.00 33,722 271 - - - - 33,836 271 33,982 271 34,091 271 34,422 370 35,021 858 35,200 1,487
45.00 32,722 271 - - - - 32,840 271 32,997 271 33,097 271 33,490 426 34,011 966 34,301 1,657
46.00 31,722 271 - - - - 31,845 271 32,002 271 32,104 281 32,542 514 33,099 1,144 33,413 1,866
47.00 30,722 271 - - - - 30,845 271 30,996 271 31,108 291 31,606 585 32,256 1,296 32,537 2,088
48.00 29,722 271 - - - - 29,847 271 30,001 271 30,116 301 30,666 707 31,332 1,464 31,635 2,310
49.00 28,722 271 - - - - 28,855 271 29,017 271 29,118 360 29,715 810 30,420 1,671 30,747 2,530
50.00 27,722 271 - - - - 27,855 271 28,022 281 28,166 449 28,787 962 29,520 1,891 29,894 2,818
51.00 - - 26,728 271 26,760 271 - - - - - - - - - - - -
52.00 - - 25,728 271 25,761 271 - - - - - - - - - - - -
52.50 25,224 271 - - - - 25,364 271 25,529 347 25,767 676 26,458 1,337 27,286 2,488 27,765 3,507
53.00 - - 24,728 271 24,761 271 - - - - - - - - - - - -
54.00 - - 23,730 271 23,762 271 - - - - - - - - - - - -
55.00 22,724 271 22,730 271 22,762 271 22,874 352 23,057 564 23,388 1,043 24,166 1,856 25,052 3,184 25,710 4,364
56.00 - - 21,730 271 21,764 323 - - - - - - - - - - - -
57.00 - - 20,728 302 20,765 392 - - - - - - - - - - - -
57.50 20,224 271 - - - - 20,396 602 20,612 908 20,990 1,505 21,945 2,502 23,001 4,070 23,725 5,227
58.00 - - 19,728 386 19,765 478 - - - - - - - - - - - -
59.00 - - 18,729 498 18,766 586 - - - - - - - - - - - -
60.00 17,724 571 17,729 642 17,767 722 17,935 1,021 18,231 1,438 18,642 2,141 19,582 3,278 20,928 5,030 21,583 6,205
61.00 - - 16,729 827 16,768 894 - - - - - - - - - - - -
62.00 - - 15,729 1,058 15,768 1,110 - - - - - - - - - - - -
62.50 15,225 1,162 - - - - 15,409 1,620 16,043 2,158 16,330 2,887 17,530 4,111 18,824 6,012 19,817 7,261
63.00 - - 14,729 1,338 14,769 1,367 - - - - - - - - - - - -
64.00 - - 13,729 1,658 13,770 1,689 - - - - - - - - - - - -
65.00 12,723 2,004 12,730 2,005 12,772 2,039 12,980 2,444 13,824 3,071 14,518 3,812 15,874 5,105 17,188 7,180 18,358 8,456
66.00 - - 11,728 2,370 11,773 2,414 - - - - - - - - - - - -
67.00 - - 10,726 2,737 10,777 2,807 - - - - - - - - - - - -
67.50 10,219 2,917 - - - - 10,705 3,488 11,560 4,168 12,319 4,950 13,865 6,302 15,441 8,458 16,830 9,718
68.00 - - 9,718 3,116 9,769 3,238 - - - - - - - - - - - -
69.00 - - 8,706 3,527 8,776 3,700 - - - - - - - - - - - -
70.00 7,699 3,874 7,696 3,970 7,800 4,207 8,554 4,784 9,628 5,544 10,472 6,330 12,151 7,670 13,841 9,819 15,296 11,123
71.00 - - 6,657 4,478 6,845 4,772 - - - - - - - - - - - -
72.00 - - 5,714 5,062 6,076 5,401 - - - - - - - - - - - -
72.50 5,129 5,139 - - - - 6,564 6,317 7,842 7,203 8,822 7,898 10,613 9,200 12,386 11,364 13,855 12,600
73.00 - - 5,034 5,742 5,403 6,094 - - - - - - - - - - - -
74.00 - - 4,482 6,617 4,814 6,857 - - - - - - - - - - - -
75.00 3,934 7,672 3,994 7,647 4,270 7,734 4,936 8,276 6,290 9,052 7,291 9,709 9,178 10,838 11,093 12,956 12,560 14,298
76.00 - - 3,558 8,666 3,780 8,724 - - - - - - - - - - - -
77.00 - - 3,146 9,676 3,326 9,718 - - - - - - - - - - - -
77.50 2,964 10,172 - - - - 3,672 10,538 4,938 11,163 5,992 11,714 7,926 12,753 9,873 14,823 11,430 16,125
78.00 - - 2,762 10,680 2,910 10,700 - - - - - - - - - - - -
79.00 - - 2,394 11,680 2,533 11,708 - - - - - - - - - - - -
80.00 2,058 12,666 2,079 12,677 2,182 12,725 2,670 12,914 3,786 13,353 4,912 13,638 6,821 14,720 8,742 16,707 10,387 17,991
81.00 - - 1,686 13,680 1,866 13,726 - - - - - - - - - - - -
82.00 - - 1,388 14,681 1,558 14,738 - - - - - - - - - - - -
82.50 1,310 15,158 - - - - 1,883 15,369 2,927 15,669 4,001 15,808 5,858 16,853 7,809 18,645 9,432 19,778
83.00 - - 1,132 15,681 1,312 15,752 - - - - - - - - - - - -
84.00 - - 920 16,682 1,083 16,764 - - - - - - - - - - - -
85.00 790 17,661 892 17,684 1,021 17,769 1,259 17,885 2,145 18,080 3,185 18,367 5,002 19,045 6,814 20,621 8,582 21,661
86.00 - - 611 18,687 726 18,772 - - - - - - - - - - - -
87.00 - - 502 19,688 619 19,778 - - - - - - - - - - - -
87.50 462 20,161 - - - - 802 20,361 1,534 20,444 2,494 20,559 4,196 21,075 6,008 22,696 7,834 23,714
88.00 - - 415 20,688 533 20,782 - - - - - - - - - - - -
89.00 - - 346 21,690 462 21,786 - - - - - - - - - - - -
90.00 281 22,662 352 22,691 477 22,788 520 22,874 1,083 22,957 1,939 23,023 3,503 23,336 5,206 24,799 7,113 25,758
91.00 - - 271 23,692 354 23,792 - - - - - - - - - - - -
92.00 - - 271 24,693 - - - - - - - - - - - - - -
92.50 271 25,162 - - - - 330 25,384 725 25,488 1,486 25,551 2,910 25,682 4,547 26,984 6,364 27,861
93.00 - - 271 25,694 - - - - - - - - - - - - - -
95.00 271 27,663 - - - - 271 27,891 511 27,981 1,108 28,027 2,398 28,156 3,928 29,253 5,766 29,997
97.50 271 30,163 - - - - 271 30,398 339 30,486 867 30,539 1,960 30,656 3,394 31,493 5,186 32,168
100.00 271 32,663 - - - - 271 32,904 271 32,985 653 33,050 1,592 33,158 2,924 33,770 4,616 34,385
102.50 271 35,163 - - - - 271 35,412 271 35,485 467 35,553 1,279 35,658 2,510 36,024 4,176 36,690
105.00 271 37,663 - - - - 271 37,918 271 37,984 379 38,053 1,036 38,159 2,146 38,529 3,735 38,885
107.50 271 40,163 - - - - 271 40,422 271 40,484 290 40,553 850 40,659 1,816 40,839 3,325 41,187
110.00 271 42,663 - - - - 271 42,920 271 42,988 271 43,052 694 43,159 1,544 43,335 2,997 43,488
112.50 271 45,163 - - - - 271 45,419 271 45,496 271 45,552 527 45,659 1,290 45,833 2,677 45,980
115.00 271 47,662 - - - - 271 47,916 271 48,002 271 48,052 450 48,159 1,128 48,330 2,367 48,472
117.50 271 50,163 - - - - 271 50,416 271 50,508 271 50,552 372 50,659 922 50,828 2,127 50,962
120.00 271 52,662 - - - - 271 52,920 271 53,011 271 53,052 291 53,159 804 53,326 1,908 53,454
122.50 271 55,162 - - - - 271 55,424 271 55,510 271 55,552 271 55,660 670 55,823 1,663 55,946
125.00 271 57,662 - - - - 271 57,927 271 58,010 271 58,052 271 58,160 530 58,321 1,511 58,437
127.50 271 60,162 - - - - 271 60,431 271 60,509 271 60,558 271 60,660 475 60,818 1,353 60,930
130.00 271 62,662 - - - - 271 62,933 271 63,009 271 63,064 271 63,160 392 63,315 1,196 63,426
132.50 271 65,162 - - - - 271 65,437 271 65,508 271 65,564 271 65,660 311 65,812 1,046 65,924
135.00 271 67,662 - - - - 271 67,940 271 68,008 271 68,064 271 68,159 271 68,310 956 68,422
137.50 271 70,161 - - - - 271 70,443 271 70,508 271 70,564 271 70,659 271 70,808 830 70,919
140.00 271 72,661 - - - - 271 72,946 271 73,006 271 73,063 271 73,159 271 73,305 723 73,417
142.50 271 75,161 - - - - 271 75,449 271 75,506 271 75,563 271 75,659 271 75,803 663 75,916
145.00 271 77,661 - - - - 271 77,948 271 78,005 271 78,063 271 78,159 271 78,303 611 78,413
147.50 271 80,161 - - - - 271 80,446 271 80,505 271 80,563 271 80,658 271 80,802 559 80,911
150.00 271 82,661 - - - - 271 82,945 271 83,004 271 83,063 271 83,158 271 83,300 494 83,411
152.50 271 85,161 - - - - 271 85,444 271 85,504 - - 271 85,658 271 85,799 420 85,911
155.00 271 87,661 - - - - 271 87,943 271 88,004 - - 271 88,158 271 88,298 - -
AIR (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.50 2,445 53 2,472 86 2,497 93 2,560 102 2,635 236 2,818 373 2,940 504
2.60 2,245 68 2,271 101 2,314 102 2,359 158 2,474 310 2,659 473 2,803 586
2.70 2,045 89 2,071 120 2,131 157 2,177 242 2,331 353 2,498 532 2,663 654
2.80 1,845 120 1,884 146 1,946 212 2,012 292 2,168 448 2,355 628 2,523 760
2.90 1,645 165 1,682 209 1,778 267 1,845 366 2,003 522 2,213 710 2,400 843
3.00 1,445 222 1,493 272 1,590 349 1,695 467 1,857 608 2,068 801 2,278 952
3.10 1,245 291 1,315 341 1,418 430 1,524 563 1,707 726 1,942 925 2,154 1,055
3.20 1,045 363 1,134 447 1,260 554 1,389 656 1,576 830 1,835 1,009 2,048 1,136
3.30 845 435 981 552 1,099 655 1,232 775 1,443 943 1,686 1,134 1,922 1,260
3.40 634 532 808 673 989 796 1,090 906 1,328 1,066 1,576 1,276 1,835 1,383
3.50 498 701 682 809 840 932 986 1,034 1,211 1,194 1,484 1,395 1,726 1,496
3.60 413 905 554 972 725 1,080 880 1,184 1,112 1,335 1,390 1,535 1,616 1,657
3.70 341 1,105 450 1,146 630 1,264 771 1,312 1,011 1,459 1,296 1,634 1,525 1,778
3.80 272 1,305 348 1,330 533 1,397 681 1,471 908 1,598 1,199 1,772 1,433 1,906
3.90 210 1,505 286 1,523 458 1,561 590 1,631 826 1,754 1,124 1,929 1,340 2,044
4.00 164 1,705 227 1,715 382 1,777 521 1,788 742 1,908 1,047 2,075 1,266 2,199
4.10 128 1,905 166 1,916 334 1,939 478 1,992 679 2,078 969 2,230 1,192 2,344
4.20 102 2,105 144 2,108 286 2,154 407 2,180 642 2,230 912 2,380 1,139 2,494
4.30 83 2,305 128 2,310 237 2,313 332 2,364 551 2,414 832 2,544 1,086 2,647
4.40 69 2,505 114 2,510 186 2,514 286 2,533 513 2,582 774 2,697 1,032 2,828
4.50 59 2,705 104 2,710 126 2,714 240 2,734 445 2,764 739 2,878 977 2,973
4.60 51 2,905 95 2,910 119 2,914 188 2,918 406 2,946 680 3,041 923 3,140
4.70 48 3,105 90 3,111 113 3,114 129 3,118 366 3,126 618 3,224 866 3,302
4.80 48 3,305 87 3,311 108 3,314 123 3,318 324 3,348 584 3,384 809 3,484
4.90 48 3,505 83 3,511 104 3,514 - - 281 3,548 548 3,562 777 3,664
5.00 48 3,705 80 3,711 100 3,714 - - 236 3,726 513 3,738 - -
5.25 48 4,205 74 4,211 92 4,214 - - 180 4,226 438 4,263 - -
5.50 48 4,705 69 4,711 86 4,716 - - 118 4,726 360 4,736 - -
5.75 48 5,205 65 5,211 81 5,216 - - 111 5,226 314 5,236 - -
6.00 - - - - 77 5,716 - - 105 5,725 228 5,736 - -
6.25 - - - - 74 6,216 - - 100 6,225 175 6,236 - -
6.50 - - - - 70 6,716 - - 95 6,725 116 6,736 - -
6.75 - - - - 68 7,216 - - 92 7,225 111 7,236 - -
7.00 - - - - 66 7,716 - - 89 7,725 107 7,736 - -
7.25 - - - - 64 8,216 - - 86 8,225 - - - -
7.50 - - - - 63 8,716 - - 83 8,725 - - - -
7.75 - - - - 60 9,216 - - 82 9,225 - - - -
8.00 - - - - 59 9,716 - - 80 9,725 - - - -
8.25 - - - - 58 10,216 - - 78 10,225 - - - -
8.50 - - - - 57 10,716 - - 76 10,725 - - - -
8.75 - - - - 57 11,216 - - 75 11,225 - - - -
9.00 - - - - 56 11,716 - - 74 11,725 - - - -
9.25 - - - - 54 12,216 - - 72 12,225 - - - -
9.50 - - - - 54 12,716 - - - - - - - -
9.75 - - - - 53 13,216 - - - - - - - -
AKS (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - - - - - 38,583 7,679 - - 42,910 11,882 46,056 15,472 - -
62.50 33,878 7,370 - - - - 34,528 7,866 36,503 8,851 37,812 10,127 41,111 13,382 44,844 17,038 48,320 19,731
64.00 - - 32,382 7,910 32,429 7,974 - - - - - - - - - - - -
65.00 31,362 8,270 31,369 8,270 31,493 8,366 32,238 8,998 34,426 10,100 35,902 11,620 39,378 14,901 43,412 18,618 46,806 21,263
66.00 - - 30,381 8,630 30,434 8,758 - - - - - - - - - - - -
67.00 - - 29,381 8,997 29,439 9,163 - - - - - - - - - - - -
67.50 28,876 9,170 - - - - 29,994 10,214 32,403 11,431 34,033 13,078 37,898 16,428 41,636 20,126 45,577 22,818
68.00 - - 28,379 9,363 28,446 9,574 - - - - - - - - - - - -
69.00 - - 27,375 9,736 27,454 10,005 - - - - - - - - - - - -
70.00 26,372 10,083 26,370 10,115 26,464 10,448 27,817 11,523 30,224 12,870 32,376 14,750 36,427 18,097 40,277 21,802 44,391 24,588
71.00 - - 25,362 10,501 25,478 10,910 - - - - - - - - - - - -
72.00 - - 24,350 10,899 24,495 11,392 - - - - - - - - - - - -
72.50 23,856 11,034 - - - - 25,711 12,922 28,343 14,361 30,452 16,368 34,955 19,733 39,030 23,543 43,240 26,326
73.00 - - 23,334 11,317 23,518 11,880 - - - - - - - - - - - -
74.00 - - 22,312 11,754 22,545 12,406 - - - - - - - - - - - -
75.00 21,313 12,082 21,282 12,216 21,582 12,939 23,772 14,418 26,634 16,113 29,339 18,028 32,997 21,375 38,027 25,154 42,127 27,884
76.00 - - 20,224 12,704 20,625 13,517 - - - - - - - - - - - -
77.00 - - 19,185 13,230 19,678 14,101 - - - - - - - - - - - -
77.50 18,690 13,308 - - - - 21,944 15,990 25,370 17,843 27,462 19,774 31,556 23,073 36,990 26,821 41,149 29,799
78.00 - - 18,144 13,795 18,769 14,646 - - - - - - - - - - - -
79.00 - - 17,092 14,398 17,905 15,365 - - - - - - - - - - - -
80.00 16,048 14,790 16,189 15,040 17,186 16,006 19,886 17,600 23,496 19,680 25,951 21,568 30,457 24,929 35,744 28,652 39,926 31,498
81.00 - - 15,445 15,701 16,494 16,667 - - - - - - - - - - - -
82.00 - - 14,816 16,400 15,821 17,360 - - - - - - - - - - - -
82.50 14,269 16,893 - - - - 17,975 19,345 21,940 21,600 24,674 23,412 29,168 26,720 34,605 30,489 39,087 33,430
83.00 - - 14,207 17,362 15,180 18,078 - - - - - - - - - - - -
84.00 - - 13,642 18,438 14,584 18,816 - - - - - - - - - - - -
85.00 12,921 19,525 13,116 19,491 14,014 19,682 16,326 21,211 20,340 23,512 23,244 25,362 27,943 28,505 33,503 32,310 37,969 35,313
86.00 - - 12,615 20,527 13,463 20,573 - - - - - - - - - - - -
87.00 - - 12,140 21,555 12,938 21,571 - - - - - - - - - - - -
87.50 11,791 22,113 - - - - 14,786 23,397 19,042 25,588 21,825 27,596 26,815 30,641 32,448 34,266 36,992 37,309
88.00 - - 11,690 22,583 12,427 22,574 - - - - - - - - - - - -
89.00 - - 11,260 23,607 11,928 23,574 - - - - - - - - - - - -
90.00 10,763 24,639 10,842 24,625 11,449 24,580 13,352 25,489 17,629 27,707 20,596 29,583 25,692 32,490 31,432 36,119 36,307 39,164
91.00 - - 10,444 25,639 10,992 25,586 - - - - - - - - - - - -
92.00 - - 10,052 26,649 10,540 26,591 - - - - - - - - - - - -
92.50 9,812 27,095 - - - - 12,010 27,954 16,463 29,812 19,445 31,815 24,627 34,828 30,510 38,056 35,447 41,038
93.00 - - 9,666 27,657 10,111 27,598 - - - - - - - - - - - -
94.00 - - 9,287 28,663 9,688 28,608 - - - - - - - - - - - -
95.00 8,892 29,665 8,915 29,582 9,273 29,611 10,888 30,503 15,275 32,280 18,345 33,591 23,602 36,823 29,564 40,063 34,554 42,901
96.00 - - 8,549 30,669 8,874 30,620 - - - - - - - - - - - -
97.00 - - 8,182 31,671 8,484 31,627 - - - - - - - - - - - -
97.50 7,986 32,073 - - - - 9,861 32,922 14,257 34,367 17,359 36,058 22,641 38,930 28,672 42,108 33,823 44,885
98.00 - - 7,816 32,671 8,112 32,630 - - - - - - - - - - - -
99.00 - - 7,450 33,673 7,730 33,637 - - - - - - - - - - - -
100.00 7,087 34,559 7,092 34,567 7,371 34,636 8,918 34,874 13,176 36,565 16,462 38,178 21,786 41,018 27,881 44,464 32,780 47,443
101.00 - - 6,736 35,673 7,024 35,632 - - - - - - - - - - - -
102.00 - - 6,382 36,673 6,681 36,653 - - - - - - - - - - - -
102.50 6,192 37,046 - - - - 8,045 37,692 12,230 38,908 15,715 40,480 20,991 43,082 27,047 46,550 32,262 49,484
103.00 - - 6,034 37,673 6,354 37,659 - - - - - - - - - - - -
104.00 - - 5,690 38,673 6,011 38,663 - - - - - - - - - - - -
105.00 5,317 39,532 5,356 39,554 5,710 39,670 7,238 40,131 11,341 41,166 14,639 42,722 20,164 45,259 26,108 48,520 31,494 51,558
106.00 - - 5,032 40,673 5,387 40,667 - - - - - - - - - - - -
107.00 - - 4,718 41,673 5,095 41,663 - - - - - - - - - - - -
107.50 4,487 42,070 - - - - 6,487 42,557 10,499 43,484 13,794 44,535 19,375 47,459 25,368 50,670 30,764 53,643
108.00 - - 4,417 42,673 - - - - - - - - - - - - - -
109.00 - - 4,130 43,673 - - - - - - - - - - - - - -
110.00 3,731 44,547 3,858 44,568 - - 5,836 44,929 9,724 45,842 13,038 46,818 18,468 49,556 24,654 52,837 30,060 55,291
111.00 - - 3,600 45,673 - - - - - - - - - - - - - -
112.00 - - 3,358 46,673 - - - - - - - - - - - - - -
112.50 3,067 47,032 - - - - 5,248 47,423 8,988 48,292 12,221 49,495 17,801 51,752 24,030 55,069 29,382 57,740
113.00 - - 3,130 47,673 - - - - - - - - - - - - - -
115.00 2,502 49,623 - - - - 4,666 49,983 8,315 50,686 11,500 51,392 17,056 53,959 23,363 57,254 28,744 59,472
117.50 2,034 52,072 - - - - 4,157 52,336 7,690 52,836 10,835 53,701 16,342 56,443 22,790 59,350 28,076 62,011
120.00 1,654 54,578 - - - - 3,675 54,836 7,190 55,076 10,191 56,054 15,675 58,616 22,096 61,287 27,424 64,361
122.50 1,345 57,143 - - - - 3,257 57,214 6,637 57,860 9,592 58,409 15,026 60,294 21,471 63,720 26,789 65,950
125.00 1,098 59,595 - - - - 2,880 59,816 6,120 60,156 9,020 60,756 14,399 63,063 20,838 65,866 25,800 68,106
127.50 901 62,173 - - - - 2,500 62,171 5,646 62,877 8,478 63,112 13,631 65,411 20,238 68,215 25,208 70,260
130.00 786 64,673 - - - - 2,218 64,673 5,249 65,084 7,969 65,774 13,227 67,641 19,644 70,518 24,635 72,415
132.50 786 67,173 - - - - 1,943 67,173 4,846 67,666 7,495 67,918 12,529 69,909 19,070 72,456 24,326 75,157
135.00 - - - - - - - - 4,464 69,907 - - 12,009 72,186 18,518 74,634 - -
137.50 - - - - - - - - 4,110 72,586 - - 11,517 74,437 17,988 76,865 - -
140.00 - - - - - - - - 3,784 74,882 - - 11,035 76,864 17,481 79,459 - -
142.50 - - - - - - - - 3,490 77,270 - - 10,585 79,143 - - - -
145.00 - - - - - - - - 3,234 79,852 - - 10,168 81,214 - - - -
147.50 - - - - - - - - 2,973 82,207 - - 9,744 83,968 - - - -
150.00 - - - - - - - - 2,702 84,673 - - 9,357 86,731 - - - -
152.50 - - - - - - - - 2,530 87,173 - - 8,964 88,533 - - - -
155.00 - - - - - - - - 2,300 89,673 - - 8,608 91,063 - - - -
157.50 - - - - - - - - 2,123 92,173 - - 8,248 93,136 - - - -
160.00 - - - - - - - - 1,941 94,673 - - 7,931 95,870 - - - -
162.50 - - - - - - - - 1,825 97,173 - - 7,609 98,158 - - - -
165.00 - - - - - - - - 1,632 99,673 - - 7,308 100,425 - - - -
167.50 - - - - - - - - 1,512 102,173 - - 7,002 102,949 - - - -
170.00 - - - - - - - - 1,389 104,673 - - 6,747 105,671 - - - -
172.50 - - - - - - - - 1,262 107,173 - - 6,545 107,794 - - - -
ALA (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,498 439 - - 2,566 440 2,722 512 2,903 701
2.20 2,283 514 - - 2,369 527 2,549 622 2,732 800
2.29 2,101 583 - - 2,201 610 2,407 730 2,613 901
2.39 1,888 658 - - 2,017 698 2,230 835 2,461 1,037
2.49 1,675 731 1,730 758 1,813 812 2,069 985 2,305 1,157
2.58 1,490 800 1,549 854 1,666 908 1,935 1,102 2,197 1,288
2.68 1,275 875 1,357 982 1,487 1,036 1,786 1,244 2,055 1,420
2.77 1,081 989 1,199 1,092 1,346 1,159 1,683 1,376 1,960 1,568
2.87 898 1,212 1,023 1,246 1,206 1,341 1,545 1,544 1,833 1,707
2.96 832 1,404 918 1,426 1,070 1,499 1,432 1,688 1,753 1,870
3.06 755 1,610 816 1,629 941 1,683 1,330 1,866 1,641 2,023
3.16 679 1,817 729 1,835 833 1,877 1,225 2,036 1,549 2,206
3.25 612 2,009 637 2,023 762 2,052 1,148 2,206 1,461 2,359
3.35 538 2,211 550 2,227 647 2,262 1,064 2,389 1,388 2,525
3.44 474 2,403 493 2,419 570 2,445 982 2,555 1,294 2,706
3.54 407 2,609 437 2,627 483 2,642 923 2,746 1,217 2,878
3.63 355 2,801 395 2,820 401 2,836 832 2,927 1,172 3,045
3.73 304 3,007 354 3,027 359 3,043 771 3,100 1,090 3,217
3.82 264 3,200 323 3,222 338 3,236 711 3,293 1,045 3,392
3.92 228 3,406 293 3,428 318 3,443 644 3,483 957 3,580
4.02 197 3,611 268 3,633 301 3,649 572 3,688 902 3,767
4.11 175 3,804 248 3,827 288 3,843 495 3,882 850 3,942
4.21 154 4,009 230 4,033 275 4,047 396 4,087 792 4,123
4.30 138 4,203 216 4,227 264 4,241 383 4,281 735 4,317
4.40 122 4,407 202 4,431 253 4,447 368 4,485 670 4,520
4.49 - - - - 245 4,641 358 4,679 602 4,714
4.59 - - - - 236 4,846 346 4,885 - -
4.68 - - - - 229 5,027 336 5,057 - -
4.78 - - - - 222 5,231 326 5,261 - -
5.02 - - - - 206 5,732 305 5,762 - -
5.26 - - - - 194 6,233 288 6,263 - -
5.50 - - - - 185 6,734 274 6,764 - -
5.74 - - - - 175 7,235 260 7,264 - -
5.98 - - - - 168 7,737 250 7,764 - -
6.21 - - - - 162 8,245 241 8,281 - -
6.45 - - - - 156 8,746 233 8,781 - -
6.69 - - - - 151 9,247 226 9,282 - -
6.93 - - - - 146 9,748 218 9,782 - -
7.17 - - - - 143 10,249 212 10,283 - -
7.41 - - - - 139 10,749 206 10,784 - -
7.65 - - - - 136 11,250 - - - -
7.89 - - - - 132 11,751 - - - -
8.13 - - - - 130 12,253 - - - -
8.37 - - - - 127 12,753 - - - -
8.60 - - - - 125 13,248 - - - -
8.84 - - - - 122 13,749 - - - -
9.08 - - - - 121 14,250 - - - -
9.32 - - - - 119 14,750 - - - -
9.56 - - - - 116 15,251 - - - -
ALB (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
39.00 34,239 266 - - - - 34,343 266 34,436 266 34,532 266 34,587 266 34,958 271 35,051 369
40.00 33,739 266 - - - - 33,843 266 33,942 266 34,039 266 34,199 266 34,490 276 35,162 418
41.00 33,239 266 - - - - 33,343 266 33,442 266 33,539 266 33,712 266 33,926 281 34,119 484
42.00 32,739 266 - - - - 32,848 266 32,858 266 33,045 266 33,102 266 33,564 286 33,671 531
43.00 32,239 266 - - - - 32,348 266 32,452 266 32,550 266 32,632 266 32,985 291 33,224 595
44.00 31,739 266 - - - - 31,852 266 31,958 266 32,050 266 32,250 266 32,638 354 32,776 675
45.00 31,239 266 - - - - 31,352 266 31,458 266 31,556 266 31,770 266 32,178 391 32,339 754
46.00 30,739 266 - - - - 30,856 266 30,963 266 31,062 266 31,289 266 31,711 437 31,898 819
47.00 30,239 266 - - - - 30,357 266 30,469 266 30,562 266 30,700 266 31,167 503 31,456 898
48.00 29,739 266 - - - - 29,861 266 29,969 266 30,068 266 30,334 271 30,790 563 31,005 1,004
49.00 29,239 266 - - - - 29,361 266 29,474 266 29,575 266 29,754 276 30,341 627 30,563 1,097
50.00 28,739 266 - - - - 28,864 266 28,974 266 29,080 266 29,385 281 29,888 706 30,115 1,199
52.50 27,489 266 - - - - 27,618 266 27,731 266 27,854 266 28,205 355 28,758 910 29,080 1,477
55.00 26,239 266 - - - - 26,373 266 26,491 266 26,541 271 26,938 492 27,625 1,158 28,007 1,804
57.50 24,990 266 - - - - 25,127 266 25,257 266 25,424 276 25,770 661 26,435 1,439 26,959 2,135
60.00 23,740 266 - - - - 23,877 266 23,946 271 24,225 327 24,703 863 25,445 1,749 25,966 2,548
62.50 22,490 266 - - - - 22,627 266 22,809 303 23,025 471 23,557 1,110 24,366 2,120 24,971 2,969
65.00 21,240 266 - - - - 21,380 293 21,594 427 21,838 663 22,430 1,415 23,243 2,521 23,997 3,423
67.50 19,990 266 - - - - 20,141 390 20,315 601 20,661 890 21,316 1,739 22,233 2,952 22,989 3,941
70.00 18,740 366 - - - - 18,904 572 19,104 828 19,490 1,181 20,233 2,138 21,308 3,449 22,117 4,447
72.50 17,490 570 - - - - 17,677 832 17,997 1,114 18,340 1,514 19,096 2,560 20,314 3,945 21,227 5,031
75.00 16,240 858 - - - - 16,401 1,131 16,827 1,446 17,213 1,908 18,131 3,044 19,321 4,522 20,297 5,639
77.00 - - 15,244 1,173 - - - - - - - - - - - - - -
77.50 14,990 1,231 - - - - 15,232 1,488 15,673 1,831 16,111 2,376 17,124 3,571 18,460 5,122 19,474 6,192
78.00 - - 14,744 1,328 14,776 1,347 - - - - - - - - - - - -
79.00 - - 14,244 1,491 14,269 1,503 - - - - - - - - - - - -
80.00 13,741 1,659 13,744 1,663 13,769 1,668 13,979 1,899 14,409 2,275 14,962 2,878 16,089 4,151 17,540 5,719 18,705 6,841
81.00 - - 13,244 1,838 13,269 1,839 - - - - - - - - - - - -
82.00 - - 12,744 2,017 12,769 2,021 - - - - - - - - - - - -
82.50 12,491 2,107 - - - - 12,759 2,367 13,323 2,778 13,873 3,457 15,195 4,743 16,729 6,388 17,892 7,494
83.00 - - 12,244 2,197 12,270 2,203 - - - - - - - - - - - -
84.00 - - 11,744 2,377 11,770 2,390 - - - - - - - - - - - -
85.00 11,240 2,557 11,245 2,557 11,270 2,576 11,590 2,896 12,298 3,345 12,885 4,092 14,188 5,409 15,862 7,008 17,125 8,139
86.00 - - 10,745 2,737 10,770 2,769 - - - - - - - - - - - -
87.00 - - 10,244 2,917 10,271 2,966 - - - - - - - - - - - -
87.50 9,990 3,007 - - - - 10,455 3,483 11,272 4,024 11,942 4,769 13,340 6,091 15,047 7,683 16,417 8,849
88.00 - - 9,744 3,097 9,771 3,167 - - - - - - - - - - - -
89.00 - - 9,242 3,283 9,273 3,379 - - - - - - - - - - - -
90.00 8,739 3,461 8,740 3,470 8,768 3,604 9,360 4,139 10,302 4,777 10,993 5,491 12,493 6,771 14,254 8,437 15,484 9,590
91.00 - - 8,236 3,663 8,269 3,839 - - - - - - - - - - - -
92.00 - - 7,728 3,868 7,772 4,086 - - - - - - - - - - - -
92.50 7,480 3,949 - - - - 8,315 4,862 9,332 5,549 10,141 6,249 11,715 7,552 13,500 9,170 14,989 10,343
93.00 - - 7,228 4,090 7,278 4,346 - - - - - - - - - - - -
94.00 - - 6,708 4,331 6,791 4,631 - - - - - - - - - - - -
95.00 6,192 4,540 6,181 4,598 6,310 4,930 7,294 5,643 8,448 6,411 9,311 7,067 10,960 8,304 12,786 9,951 14,376 11,131
96.00 - - 5,647 4,895 5,916 5,235 - - - - - - - - - - - -
97.00 - - 5,207 5,223 5,572 5,585 - - - - - - - - - - - -
97.50 4,974 5,372 - - - - 6,383 6,503 7,614 7,303 8,517 7,935 10,246 9,218 12,133 10,785 13,730 11,933
98.00 - - 4,889 5,622 5,249 5,931 - - - - - - - - - - - -
99.00 - - 4,606 6,153 4,944 6,322 - - - - - - - - - - - -
100.00 4,293 6,693 4,343 6,677 4,659 6,713 5,544 7,425 6,848 8,238 7,786 8,863 9,554 10,026 11,533 11,616 13,174 12,781
101.00 - - 4,109 7,194 4,386 7,210 - - - - - - - - - - - -
102.00 - - 3,885 7,704 4,130 7,709 - - - - - - - - - - - -
102.50 3,754 7,964 - - - - 4,775 8,514 6,132 9,244 7,073 9,812 8,881 10,965 10,937 12,500 12,583 13,716
103.00 - - 3,679 8,209 3,883 8,212 - - - - - - - - - - - -
104.00 - - 3,482 8,711 3,657 8,711 - - - - - - - - - - - -
105.00 3,282 9,213 3,290 9,212 3,440 9,215 4,141 9,638 5,505 10,243 6,476 10,818 8,312 11,888 10,316 13,399 12,059 14,569
106.00 - - 3,107 9,711 3,226 9,714 - - - - - - - - - - - -
107.00 - - 2,923 10,213 3,020 10,217 - - - - - - - - - - - -
107.50 2,828 10,456 - - - - 3,595 10,762 4,880 11,342 5,866 11,838 7,728 12,857 9,811 14,254 11,549 15,444
108.00 - - 2,741 10,713 2,825 10,720 - - - - - - - - - - - -
109.00 - - 2,561 11,214 2,635 11,221 - - - - - - - - - - - -
110.00 2,379 11,714 2,382 11,714 2,450 11,722 3,100 11,956 4,342 12,363 5,338 12,840 7,239 13,855 9,336 15,248 11,088 16,422
111.00 - - 2,203 12,215 2,270 12,223 - - - - - - - - - - - -
112.00 - - 2,028 12,715 2,098 12,724 - - - - - - - - - - - -
112.50 1,933 12,958 - - - - 2,646 13,144 3,853 13,492 4,843 13,890 6,739 14,887 8,803 16,191 10,606 17,367
113.00 - - 1,856 13,215 1,926 13,225 - - - - - - - - - - - -
114.00 - - 1,691 13,716 1,767 13,727 - - - - - - - - - - - -
115.00 1,508 14,204 1,533 14,207 1,607 14,234 2,241 14,332 3,406 14,609 4,413 15,057 6,258 15,905 8,343 17,217 10,112 18,289
116.00 - - 1,386 14,716 1,442 14,730 - - - - - - - - - - - -
117.00 - - 1,249 15,216 1,315 15,231 - - - - - - - - - - - -
117.50 1,136 15,465 - - - - 1,878 15,522 2,986 15,824 3,998 16,169 5,838 16,953 7,927 18,229 9,681 19,256
118.00 - - 1,123 15,716 1,199 15,733 - - - - - - - - - - - -
119.00 - - 1,009 16,216 - - - - - - - - - - - - - -
120.00 835 16,717 905 16,716 - - 1,565 16,778 2,606 16,935 3,595 17,208 5,430 18,046 7,497 19,211 9,285 20,330
121.00 - - 812 17,216 - - - - - - - - - - - - - -
122.00 - - 729 17,717 - - - - - - - - - - - - - -
122.50 607 17,965 - - - - 1,294 18,021 2,262 18,195 3,222 18,440 5,062 19,048 7,065 20,229 8,903 21,240
123.00 - - 655 18,217 - - - - - - - - - - - - - -
124.00 - - 589 18,717 - - - - - - - - - - - - - -
125.00 441 19,218 530 19,217 - - 1,062 19,276 1,961 19,324 2,890 19,622 4,716 20,218 6,662 21,320 8,491 22,304
126.00 - - 479 19,717 - - - - - - - - - - - - - -
127.00 - - 432 20,217 - - - - - - - - - - - - - -
127.50 323 20,465 - - - - 862 20,528 1,696 20,590 2,577 20,777 4,373 21,279 6,330 22,364 8,080 23,252
128.00 - - 391 20,717 - - - - - - - - - - - - - -
129.00 - - 355 21,218 - - - - - - - - - - - - - -
130.00 266 21,704 - - - - 703 21,815 1,462 21,883 2,307 21,944 4,044 22,485 5,980 23,351 7,740 24,304
132.50 266 22,965 - - - - 573 23,031 1,265 23,083 2,049 23,128 3,741 23,657 5,636 24,503 7,437 25,437
135.00 266 24,215 - - - - 444 24,283 1,077 24,337 1,819 24,378 3,456 24,848 5,304 25,616 7,117 26,413
137.50 266 25,465 - - - - 352 25,534 918 25,589 1,620 25,629 3,191 26,031 5,018 26,634 6,799 27,487
140.00 266 26,715 - - - - 266 26,785 793 26,841 1,443 26,879 2,940 27,161 4,744 27,821 6,475 28,627
142.50 266 27,965 - - - - 266 28,038 665 28,094 1,277 28,133 2,711 28,282 4,487 28,937 6,167 29,710
145.00 266 29,215 - - - - 266 29,289 583 29,339 1,121 29,380 2,507 29,540 4,229 29,979 5,937 30,798
147.50 266 30,465 - - - - 266 30,540 500 30,589 995 30,633 2,311 30,724 3,965 31,129 5,691 31,840
150.00 266 31,715 - - - - 266 31,793 413 31,839 885 31,885 2,121 31,974 3,754 32,379 5,437 33,037
152.50 266 32,965 - - - - 266 33,044 359 33,089 772 33,135 1,962 33,224 3,552 33,556 5,192 34,080
155.00 266 34,215 - - - - 266 34,294 303 34,339 676 34,385 1,799 34,474 3,364 34,723 4,945 35,308
157.50 266 35,465 - - - - 266 35,543 271 35,589 604 35,635 1,660 35,724 3,162 35,887 4,717 36,320
160.00 266 36,715 - - - - 266 36,793 266 36,839 529 36,885 1,531 36,974 2,960 37,099 4,533 37,472
162.50 266 37,965 - - - - 266 38,043 266 38,088 482 38,135 1,399 38,224 2,797 38,347 4,349 38,635
165.00 266 39,215 - - - - 266 39,291 266 39,338 401 39,385 1,295 39,474 2,646 39,596 4,158 39,777
167.50 266 40,465 - - - - 266 40,543 266 40,589 352 40,635 1,189 40,724 2,510 40,846 3,974 40,995
170.00 266 41,715 - - - - 266 41,794 266 41,842 299 41,885 1,097 41,974 2,365 42,095 3,802 42,240
172.50 266 42,965 - - - - 266 43,044 266 43,093 271 43,135 1,004 43,224 2,218 43,345 3,622 43,485
175.00 266 44,215 - - - - 266 44,295 266 44,344 266 44,385 927 44,474 2,070 44,594 3,450 44,731
177.50 266 45,465 - - - - 266 45,546 266 45,595 266 45,635 848 45,724 1,969 45,843 3,317 45,976
180.00 266 46,715 - - - - 266 46,796 266 46,847 266 46,885 767 46,973 1,866 47,093 3,182 47,221
182.50 266 47,965 - - - - 266 48,047 266 48,099 266 48,135 707 48,219 1,760 48,341 3,049 48,466
185.00 266 49,215 - - - - 266 49,297 266 49,349 266 49,384 645 49,467 1,666 49,591 2,932 49,713
187.50 266 50,465 - - - - 266 50,549 266 50,599 - - 607 50,714 1,558 50,841 2,787 50,958
190.00 266 51,715 - - - - 266 51,800 266 51,849 - - 569 51,962 1,464 52,090 2,656 52,204
192.50 266 52,965 - - - - 266 53,050 266 53,099 - - 503 53,209 1,371 53,340 - -
195.00 266 54,215 - - - - 266 54,301 266 54,348 - - 463 54,458 1,308 54,590 - -
197.50 266 55,465 - - - - 266 55,551 266 55,598 - - 422 55,708 1,246 55,839 - -
200.00 266 56,715 - - - - 266 56,802 266 56,848 - - 380 56,958 1,167 57,089 - -
205.00 266 59,215 - - - - 266 59,303 266 59,348 - - 329 59,458 1,028 59,588 - -
210.00 - - - - - - - - 266 61,738 - - - - - - - -
215.00 - - - - - - - - 266 64,238 - - - - - - - -
220.00 - - - - - - - - 266 66,738 - - - - - - - -
225.00 - - - - - - - - 266 69,286 - - - - - - - -
230.00 - - - - - - - - 266 71,781 - - - - - - - -
235.00 - - - - - - - - 266 74,238 - - - - - - - -
240.00 - - - - - - - - 266 76,738 - - - - - - - -
245.00 - - - - - - - - 266 79,238 - - - - - - - -
250.00 - - - - - - - - 266 81,738 - - - - - - - -
255.00 - - - - - - - - 266 84,238 - - - - - - - -
260.00 - - - - - - - - 266 86,738 - - - - - - - -
265.00 - - - - - - - - 266 89,238 - - - - - - - -
270.00 - - - - - - - - 266 91,738 - - - - - - - -
275.00 - - - - - - - - 266 94,238 - - - - - - - -
280.00 - - - - - - - - 266 96,738 - - - - - - - -
285.00 - - - - - - - - 266 99,238 - - - - - - - -
290.00 - - - - - - - - 266 101,738 - - - - - - - -
295.00 - - - - - - - - 266 104,238 - - - - - - - -
300.00 - - - - - - - - 266 106,738 - - - - - - - -
ALC (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 6,105 105 6,172 173 6,241 173 6,330 223 6,518 468 6,825 804 6,954 1,282
4.90 5,902 120 5,984 190 6,058 190 6,130 283 6,337 518 6,665 893 6,796 1,364
5.00 5,702 141 5,783 208 5,858 253 5,947 341 6,156 573 6,505 968 6,659 1,460
5.25 5,202 207 5,282 268 5,388 346 5,498 456 5,749 735 6,122 1,170 6,268 1,696
5.50 4,702 304 4,791 389 4,916 476 5,047 602 5,320 925 5,756 1,389 5,934 1,936
5.75 4,201 441 4,312 520 4,458 637 4,609 782 4,925 1,161 5,386 1,623 5,603 2,195
6.00 3,701 608 3,783 690 4,013 823 4,186 1,013 4,564 1,385 5,053 1,884 5,286 2,475
6.25 3,201 786 3,357 903 3,578 1,051 3,791 1,262 4,199 1,666 4,735 2,172 5,006 2,779
6.50 2,704 966 2,916 1,150 3,170 1,314 3,410 1,546 3,847 1,939 4,412 2,460 4,693 3,078
6.75 2,204 1,159 2,466 1,428 2,754 1,622 3,021 1,868 3,510 2,248 4,087 2,786 4,442 3,376
7.00 1,681 1,416 2,065 1,749 2,416 1,974 2,680 2,181 3,205 2,560 3,816 3,104 4,198 3,720
7.25 1,340 1,827 1,703 2,095 2,088 2,336 2,389 2,523 2,916 2,890 3,561 3,423 3,943 4,037
7.50 1,109 2,339 1,421 2,494 1,793 2,722 2,114 2,901 2,662 3,240 3,324 3,777 3,636 4,399
7.75 916 2,843 1,173 2,941 1,535 3,106 1,853 3,324 2,424 3,595 3,104 4,047 3,420 4,716
8.00 737 3,351 961 3,379 1,318 3,530 1,632 3,687 2,204 4,002 2,880 4,503 3,272 5,086
8.25 568 3,851 770 3,864 1,094 3,970 1,430 4,118 2,003 4,406 2,696 4,874 3,116 5,492
8.50 426 4,351 628 4,350 953 4,430 1,278 4,558 1,797 4,820 2,511 5,234 2,912 5,850
8.75 318 4,851 525 4,851 811 4,899 1,094 5,008 1,663 5,237 2,345 5,654 2,742 6,268
9.00 239 5,351 386 5,352 665 5,378 966 5,458 1,446 5,682 2,178 6,065 2,614 6,657
9.25 184 5,851 282 5,851 552 5,859 835 5,918 1,334 6,120 2,032 6,474 2,426 7,066
9.50 144 6,351 244 6,351 481 6,370 736 6,394 1,221 6,566 1,882 6,903 2,319 7,484
9.75 116 6,851 215 6,851 411 6,860 636 6,867 1,106 7,013 1,757 7,344 2,216 7,911
10.00 96 7,351 191 7,351 340 7,351 531 7,351 988 7,471 1,657 7,771 2,100 8,321
10.50 96 8,351 156 8,351 253 8,351 - - 812 8,402 1,482 8,658 1,868 9,180
11.00 96 9,351 134 9,351 162 9,351 - - 667 9,351 1,244 9,547 1,699 10,057
11.50 96 10,351 117 10,351 148 10,351 - - 514 10,351 1,090 10,472 1,510 10,946
12.00 96 11,351 105 11,351 137 11,351 - - 448 11,351 965 11,403 1,361 11,834
12.50 96 12,351 98 12,351 128 12,351 - - 380 12,351 838 12,403 1,202 12,730
13.00 - - - - 120 13,351 - - 251 13,351 744 13,351 - -
13.50 - - - - 114 14,351 - - 166 14,351 648 14,351 - -
14.00 - - - - 110 15,351 - - 159 15,351 549 15,351 - -
14.50 - - - - 105 16,351 - - 152 16,351 492 16,351 - -
15.00 - - - - 101 17,351 - - 146 17,351 432 17,351 - -
15.50 - - - - 98 18,351 - - 140 18,351 372 18,351 - -
16.00 - - - - 96 19,351 - - 136 19,351 309 19,351 - -
16.50 - - - - 96 20,351 - - 131 20,351 - - - -
17.00 - - - - 96 21,351 - - 128 21,351 - - - -
17.50 - - - - 96 22,351 - - 124 22,351 - - - -
18.00 - - - - 96 23,351 - - 120 23,351 - - - -
18.50 - - - - 96 24,351 - - 118 24,351 - - - -
19.00 - - - - 96 25,351 - - 116 25,351 - - - -
19.50 - - - - 96 26,351 - - - - - - - -
ALH (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.95 2,684 316 2,702 327 2,706 326 2,784 324 2,853 322 3,002 482 3,082 656
2.00 2,584 350 2,597 357 2,650 356 2,684 354 2,776 372 2,926 538 3,007 705
2.10 2,384 420 2,397 422 2,431 420 2,503 436 2,598 489 2,771 641 2,878 792
2.20 2,184 491 2,213 491 2,266 504 2,322 518 2,438 595 2,613 765 2,724 917
2.30 1,984 563 2,024 563 2,080 589 2,155 614 2,276 702 2,474 865 2,605 1,045
2.40 1,784 635 1,830 648 1,907 686 1,985 712 2,130 827 2,332 999 2,470 1,155
2.50 1,584 707 1,636 746 1,732 784 1,812 822 1,979 949 2,186 1,114 2,342 1,302
2.60 1,384 779 1,448 843 1,565 894 1,635 936 1,826 1,084 2,076 1,261 2,219 1,423
2.70 1,180 851 1,266 966 1,379 1,018 1,486 1,080 1,685 1,220 1,924 1,405 2,112 1,564
2.80 968 1,008 1,103 1,102 1,232 1,164 1,349 1,238 1,579 1,369 1,828 1,548 1,998 1,721
2.90 837 1,220 945 1,249 1,098 1,323 1,246 1,406 1,449 1,513 1,707 1,683 1,900 1,868
3.00 765 1,424 849 1,440 979 1,506 1,119 1,554 1,356 1,683 1,624 1,808 1,810 2,020
3.10 693 1,620 752 1,629 854 1,684 984 1,741 1,260 1,840 1,518 2,003 1,726 2,167
3.20 621 1,824 657 1,832 751 1,879 920 1,923 1,162 2,018 1,430 2,182 1,643 2,330
3.30 550 2,016 576 2,035 676 2,063 797 2,106 1,059 2,199 1,339 2,344 1,561 2,486
3.40 479 2,216 495 2,232 602 2,255 730 2,282 977 2,374 1,269 2,504 1,501 2,660
3.50 414 2,416 438 2,433 526 2,447 665 2,486 923 2,546 1,198 2,689 1,437 2,837
3.60 356 2,616 390 2,634 445 2,648 597 2,674 836 2,736 1,124 2,847 1,364 3,009
3.70 304 2,816 350 2,835 354 2,850 526 2,862 780 2,922 1,048 3,034 1,303 3,175
3.80 261 3,016 315 3,036 327 3,051 449 3,063 723 3,104 969 3,199 1,238 3,343
3.90 225 3,216 285 3,238 308 3,252 354 3,263 620 3,306 919 3,383 1,189 3,532
4.00 195 3,416 261 3,438 292 3,453 - - 552 3,490 868 3,526 1,112 3,715
4.10 170 3,616 239 3,638 276 3,653 - - 475 3,690 814 3,748 1,075 3,899
4.20 149 3,816 222 3,839 264 3,853 - - 381 3,890 759 3,925 - -
4.30 131 4,016 207 4,039 252 4,053 - - 365 4,090 702 4,124 - -
4.40 117 4,216 194 4,239 243 4,253 - - 352 4,290 641 4,323 - -
AMC (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
41.00 23,052 354 23,590 580 23,858 668 24,063 1,203 24,596 2,068 25,583 3,168 26,331 4,574
42.00 21,053 567 21,599 779 21,897 1,061 22,224 1,633 22,920 2,619 24,006 3,900 25,083 5,358
43.00 19,115 910 19,363 1,073 19,821 1,484 20,331 2,203 21,396 3,266 23,000 4,615 23,958 6,204
44.00 17,115 1,420 17,394 1,606 17,951 2,050 18,564 2,867 19,747 4,018 21,488 5,444 22,486 7,038
45.00 15,115 2,074 15,444 2,241 16,133 2,761 16,849 3,630 18,152 4,873 20,013 6,322 21,147 7,926
46.00 13,115 2,789 13,530 2,994 14,389 3,644 15,196 4,524 16,624 5,830 18,593 7,334 19,769 9,033
47.00 11,115 3,509 11,663 3,882 12,552 4,664 13,633 5,601 14,920 6,846 17,242 8,332 18,184 10,114
48.00 9,108 4,242 9,868 4,920 10,992 5,859 12,140 6,771 13,573 8,012 15,693 9,518 17,008 11,266
49.00 7,052 5,154 8,164 6,114 9,536 7,172 10,752 8,046 12,282 9,225 14,499 10,692 15,837 12,424
50.00 5,324 6,697 6,616 7,527 8,285 8,619 9,452 9,392 11,090 10,556 13,569 11,978 14,808 13,718
52.50 3,268 11,789 3,864 11,926 5,315 12,520 6,559 13,090 8,408 14,188 10,784 15,215 12,342 17,074
55.00 1,556 16,789 2,038 16,886 3,204 17,249 4,401 17,375 6,229 18,005 8,580 18,999 10,180 20,717
57.50 580 21,789 1,001 21,985 1,806 22,119 2,903 22,216 4,528 22,416 6,740 23,071 8,307 24,716
60.00 317 26,789 516 26,789 1,006 26,789 1,795 26,789 3,231 26,978 5,286 27,467 6,743 29,012
62.50 317 31,789 339 31,789 478 31,789 1,086 31,789 2,219 31,789 4,037 31,789 5,641 33,184
65.00 317 36,789 317 36,789 386 36,789 641 36,789 1,534 36,789 3,103 36,789 4,510 38,543
67.50 317 41,789 317 41,789 324 41,789 411 41,789 984 41,789 2,319 41,789 3,557 41,789
70.00 317 46,789 317 46,789 317 46,789 353 46,789 659 46,789 1,744 46,789 2,800 46,789
72.50 317 51,789 317 51,789 317 51,789 317 51,789 440 51,789 1,248 51,789 2,216 51,789
75.00 317 56,789 317 56,789 317 56,789 317 56,789 393 56,789 971 56,789 1,740 56,789
77.50 317 61,789 317 61,789 317 61,789 - - 356 61,789 668 61,789 1,372 61,789
80.00 317 66,789 317 66,789 317 66,789 - - 324 66,789 460 66,789 - -
82.50 317 71,789 - - 317 71,789 - - 317 71,789 423 71,789 - -
ANA (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - - - 6,073 62 - - 6,177 114 6,252 279 - -
49.00 5,821 62 - - - - 5,846 62 5,876 62 5,904 62 5,985 139 6,068 323 6,144 484
50.00 5,621 62 - - - - 5,647 62 5,678 62 5,710 65 5,797 164 5,888 370 5,975 546
52.50 5,121 62 - - - - 5,148 70 5,184 69 5,224 113 5,332 249 5,444 502 5,556 704
53.00 - - 5,022 62 5,028 71 - - - - - - - - - - - -
54.00 - - 4,822 64 4,828 84 - - - - - - - - - - - -
55.00 4,621 64 4,622 80 4,629 100 4,649 105 4,690 136 4,742 186 4,879 365 5,016 658 5,164 890
56.00 - - 4,422 100 4,429 120 - - - - - - - - - - - -
57.00 - - 4,222 126 4,229 146 - - - - - - - - - - - -
57.50 4,121 126 - - - - 4,152 164 4,207 223 4,273 294 4,441 511 4,606 843 4,785 1,091
58.00 - - 4,022 160 4,029 177 - - - - - - - - - - - -
59.00 - - 3,822 200 3,829 214 - - - - - - - - - - - -
60.00 3,621 240 3,622 249 3,629 260 3,657 282 3,730 350 3,816 445 4,018 690 4,214 1,059 4,424 1,317
61.00 - - 3,422 306 3,430 312 - - - - - - - - - - - -
62.00 - - 3,222 370 3,230 372 - - - - - - - - - - - -
62.50 3,121 404 - - - - 3,166 438 3,268 515 3,378 631 3,617 902 3,838 1,292 4,089 1,571
63.00 - - 3,022 440 3,030 440 - - - - - - - - - - - -
64.00 - - 2,822 510 2,830 512 - - - - - - - - - - - -
65.00 2,621 582 2,622 582 2,630 586 2,685 631 2,824 720 2,961 865 3,238 1,145 3,493 1,556 3,710 1,833
66.00 - - 2,422 654 2,429 664 - - - - - - - - - - - -
67.00 - - 2,222 728 2,230 746 - - - - - - - - - - - -
67.50 2,121 762 - - - - 2,224 864 2,397 968 2,552 1,137 2,876 1,417 3,174 1,847 3,406 2,129
68.00 - - 2,020 804 2,030 833 - - - - - - - - - - - -
69.00 - - 1,818 885 1,831 928 - - - - - - - - - - - -
70.00 1,615 964 1,614 976 1,630 1,035 1,779 1,144 2,004 1,286 2,182 1,448 2,538 1,722 2,857 2,133 3,125 2,436
71.00 - - 1,404 1,082 1,437 1,152 - - - - - - - - - - - -
72.00 - - 1,217 1,208 1,298 1,284 - - - - - - - - - - - -
72.50 1,134 1,275 - - - - 1,380 1,474 1,649 1,642 1,851 1,780 2,227 2,046 2,568 2,454 2,874 2,766
73.00 - - 1,093 1,376 1,170 1,429 - - - - - - - - - - - -
74.00 - - 988 1,586 1,054 1,593 - - - - - - - - - - - -
75.00 886 1,798 895 1,795 949 1,790 1,076 1,868 1,337 2,032 1,556 2,148 1,940 2,396 2,300 2,790 2,630 3,112
76.00 - - 813 1,998 854 1,992 - - - - - - - - - - - -
77.00 - - 738 2,200 766 2,194 - - - - - - - - - - - -
77.50 699 2,300 - - - - 828 2,328 1,065 2,439 1,294 2,544 1,688 2,753 2,060 3,153 2,411 3,469
78.00 - - 663 2,400 683 2,397 - - - - - - - - - - - -
79.00 - - 591 2,600 607 2,599 - - - - - - - - - - - -
80.00 519 2,800 520 2,800 534 2,800 621 2,808 835 2,882 1,066 2,967 1,462 3,152 1,826 3,519 2,203 3,837
81.00 - - 450 3,000 465 3,000 - - - - - - - - - - - -
82.00 - - 384 3,200 401 3,200 - - - - - - - - - - - -
82.50 347 3,300 - - - - 455 3,300 643 3,342 868 3,410 1,259 3,565 1,628 3,902 2,009 4,215
83.00 - - 324 3,400 339 3,400 - - - - - - - - - - - -
84.00 - - 272 3,600 291 3,600 - - - - - - - - - - - -
85.00 212 3,800 227 3,800 249 3,800 324 3,800 487 3,837 698 3,866 1,080 3,993 1,443 4,318 1,835 4,617
86.00 - - 190 4,000 214 4,000 - - - - - - - - - - - -
87.00 - - 159 4,200 185 4,200 - - - - - - - - - - - -
87.50 124 4,300 - - - - 221 4,300 360 4,306 559 4,335 923 4,437 1,280 4,733 1,661 5,012
88.00 - - 134 4,400 160 4,400 - - - - - - - - - - - -
89.00 - - 112 4,600 140 4,600 - - - - - - - - - - - -
90.00 74 4,800 95 4,800 123 4,800 132 4,800 274 4,800 449 4,832 794 4,889 1,129 5,172 1,519 5,361
91.00 - - 81 5,000 108 5,000 - - - - - - - - - - - -
92.00 - - 70 5,200 95 5,200 - - - - - - - - - - - -
92.50 62 5,300 - - - - 99 5,313 198 5,325 349 5,338 660 5,359 998 5,596 1,404 5,780
93.00 - - 62 5,400 86 5,400 - - - - - - - - - - - -
94.00 - - 62 5,600 77 5,600 - - - - - - - - - - - -
95.00 62 5,800 62 5,800 69 5,800 77 5,800 140 5,800 278 5,800 566 5,830 894 6,032 1,270 6,205
96.00 - - 62 6,000 - - - - - - - - - - - - - -
97.00 - - 62 6,200 - - - - - - - - - - - - - -
97.50 62 6,300 - - - - 62 6,300 103 6,300 210 6,300 473 6,316 782 6,485 1,157 6,644
98.00 - - 62 6,400 - - - - - - - - - - - - - -
100.00 62 6,800 - - - - 62 6,800 78 6,828 160 6,838 395 6,857 682 6,937 1,046 7,085
102.50 62 7,300 - - - - 62 7,300 62 7,329 - - 334 7,358 603 7,398 - -
105.00 - - - - - - - - 62 7,800 - - 276 7,800 - - - -
107.50 - - - - - - - - 62 8,300 - - 229 8,300 - - - -
110.00 - - - - - - - - 62 8,837 - - - - - - - -
BCM (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,151 35 - - 4,171 35 - - 4,184 40 4,190 47 - -
4.80 4,051 35 - - 4,072 35 - - 4,084 41 4,090 49 - -
4.90 3,951 35 - - 3,981 35 - - 3,984 42 3,990 50 - -
5.00 3,851 35 3,867 35 3,874 35 - - 3,896 44 3,907 53 - -
5.25 3,601 35 3,617 35 3,627 36 - - 3,646 49 3,657 56 3,663 65
5.50 3,351 35 3,369 35 3,376 40 - - 3,396 53 3,407 62 3,414 72
5.75 3,101 35 3,119 35 3,129 44 - - 3,134 59 3,141 71 3,165 79
6.00 2,851 35 2,869 37 2,880 48 2,882 55 2,884 66 2,908 78 2,916 145
6.25 2,601 35 2,620 42 2,631 55 2,632 62 2,647 76 2,673 120 2,701 200
6.50 2,351 35 2,372 52 2,381 64 2,404 73 2,408 117 2,436 180 2,477 256
6.75 2,101 38 2,120 65 2,141 79 2,144 85 2,170 157 2,224 254 2,264 340
7.00 1,851 59 1,871 85 1,891 106 1,902 158 1,930 236 1,996 341 2,058 418
7.25 1,601 96 1,620 115 1,641 180 1,644 224 1,698 312 1,787 437 1,862 524
7.50 1,351 157 1,382 180 1,399 266 1,410 321 1,447 428 1,561 541 1,701 648
7.75 1,101 241 1,141 274 1,176 388 1,190 452 1,249 547 1,385 673 1,540 773
8.00 847 331 920 390 946 536 995 601 1,058 684 1,221 795 1,363 920
8.25 591 447 699 536 747 720 793 778 910 847 1,089 961 1,218 1,080
8.50 416 643 523 714 580 914 625 960 766 1,023 956 1,121 1,090 1,248
8.75 313 901 388 926 438 1,120 502 1,166 626 1,227 831 1,304 978 1,427
9.00 224 1,151 278 1,157 327 1,347 386 1,377 513 1,435 716 1,512 866 1,612
9.25 149 1,401 202 1,402 224 1,578 294 1,599 419 1,646 612 1,710 763 1,815
9.50 97 1,651 127 1,651 150 1,808 214 1,825 334 1,853 528 1,906 680 2,020
9.75 65 1,897 100 1,920 102 2,059 172 2,065 284 2,083 438 2,128 618 2,234
10.00 47 2,147 80 2,177 89 2,312 131 2,315 231 2,321 382 2,354 534 2,446
10.50 35 2,647 58 2,667 72 2,808 82 2,804 136 2,804 264 2,827 400 2,866
11.00 35 3,147 49 3,168 61 3,302 70 3,302 86 3,307 202 3,307 311 3,318
11.50 35 3,647 43 3,669 54 3,804 62 3,800 78 3,800 135 3,798 234 3,800
12.00 35 4,147 38 4,177 49 4,299 56 4,297 71 4,297 89 4,296 172 4,297
BEA (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 1,985 16 - - 2,008 16 - - 2,012 16 2,013 16 - -
9.25 1,936 16 - - 1,947 16 - - 1,968 16 1,969 16 - -
9.50 1,886 16 - - 1,897 16 - - 1,912 16 1,915 16 - -
9.75 1,836 16 - - 1,853 16 - - 1,868 16 1,871 16 - -
10.00 1,784 16 - - 1,803 16 - - 1,816 16 1,817 16 - -
10.50 1,685 16 - - 1,698 16 - - 1,722 16 1,725 16 - -
11.00 1,586 16 - - 1,604 16 - - 1,618 16 1,619 30 - -
11.50 1,485 16 1,497 16 1,500 16 - - 1,526 16 1,529 43 - -
12.00 1,385 16 1,394 17 1,403 17 - - 1,428 26 1,431 60 - -
12.50 1,285 16 1,294 22 1,307 22 - - 1,329 41 1,333 78 - -
13.00 1,185 16 1,196 28 1,209 28 1,215 28 1,231 60 1,235 102 1,244 133
13.50 1,085 24 1,093 36 1,110 36 1,116 42 1,135 83 1,148 131 1,161 164
14.00 984 39 997 48 1,006 54 1,019 66 1,045 113 1,057 167 1,079 204
14.50 886 59 894 66 913 78 925 93 951 150 970 204 998 244
15.00 786 89 794 95 808 107 828 124 855 192 888 246 921 290
15.50 686 124 694 131 715 146 739 161 771 239 815 298 862 342
16.00 586 160 598 172 625 189 652 206 692 291 744 349 780 395
16.50 486 196 504 219 534 240 566 260 618 350 676 408 719 455
17.00 384 233 410 277 453 300 490 318 547 418 615 471 662 522
17.50 279 295 336 342 379 368 422 389 481 483 554 539 607 590
18.00 227 399 276 414 313 442 363 466 424 556 510 614 558 656
18.50 190 500 224 503 262 522 308 542 373 635 457 689 509 733
19.00 154 600 178 600 214 612 257 628 322 715 404 760 466 809
19.50 119 700 140 700 174 705 212 718 280 799 368 844 424 887
20.00 87 800 107 800 139 802 175 810 238 897 329 930 398 969
21.00 42 1,000 59 1,000 86 1,002 112 1,007 171 1,078 262 1,106 328 1,140
22.00 22 1,200 39 1,200 48 1,200 74 1,201 123 1,266 208 1,287 268 1,319
23.00 16 1,399 28 1,402 29 1,402 44 1,403 88 1,456 160 1,474 220 1,499
24.00 16 1,600 22 1,600 22 1,600 30 1,600 62 1,647 123 1,658 177 1,679
25.00 16 1,800 17 1,801 18 1,802 18 1,802 39 1,838 94 1,850 142 1,865
26.00 16 2,000 16 2,001 16 2,001 17 2,001 29 2,036 78 2,046 117 2,055
27.00 16 2,199 16 2,202 16 2,204 16 2,205 18 2,233 57 2,239 94 2,246
28.00 16 2,400 16 2,402 16 2,402 16 2,402 17 2,428 44 2,431 76 2,437
29.00 16 2,599 16 2,604 16 2,605 - - 16 2,618 36 2,619 60 2,629
BIU (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
30.00 8,007 62 - - - - 8,018 62 8,032 62 8,046 62 8,071 62 8,121 62 8,192 118
31.00 7,857 62 - - - - 7,870 62 7,884 62 7,894 62 7,919 62 7,980 64 7,999 134
32.00 7,707 62 - - - - 7,720 62 7,733 62 7,745 62 7,778 62 7,839 74 7,921 153
33.00 7,557 62 - - - - 7,570 62 7,586 62 7,597 62 7,627 62 7,698 88 7,790 180
34.00 7,407 62 - - - - 7,420 62 7,435 62 7,448 62 7,485 62 7,556 102 7,656 200
35.00 7,257 62 - - - - 7,271 62 7,286 62 7,302 62 7,334 62 7,419 123 7,526 225
36.00 7,107 62 - - - - 7,121 62 7,136 62 7,154 62 7,192 62 7,281 141 7,396 255
37.00 6,957 62 - - - - 6,971 62 6,988 62 7,001 62 7,049 62 7,146 162 7,268 285
38.00 6,807 62 - - - - 6,821 62 6,840 62 6,853 62 6,904 65 7,008 186 7,078 318
39.00 6,657 62 - - - - 6,673 62 6,688 62 6,703 62 6,759 83 6,875 206 7,015 351
40.00 6,507 62 - - - - 6,522 62 6,542 62 6,557 62 6,620 97 6,741 239 6,801 388
41.00 6,357 62 - - - - 6,373 62 6,391 62 6,411 62 6,475 120 6,610 266 6,770 431
42.00 6,207 62 - - - - 6,224 62 6,243 62 6,264 62 6,337 141 6,479 298 6,649 471
43.00 6,057 62 - - - - 6,074 62 6,096 62 6,116 62 6,197 161 6,349 328 6,530 513
44.00 5,907 62 - - - - 5,923 62 5,944 62 5,973 62 6,057 180 6,222 374 6,412 555
45.00 5,757 62 - - - - 5,774 62 5,798 62 5,826 75 5,922 212 6,097 410 6,258 607
46.00 5,607 62 - - - - 5,626 62 5,652 62 5,682 92 5,784 238 5,972 456 6,182 658
47.00 5,457 62 - - - - 5,476 62 5,504 62 5,538 119 5,651 267 5,850 494 6,068 711
48.00 5,307 62 - - - - 5,326 62 5,357 73 5,394 133 5,517 306 5,729 546 5,957 761
49.00 5,157 62 - - - - 5,177 62 5,210 90 5,252 156 5,384 347 5,608 597 5,848 824
50.00 5,007 62 - - - - 5,027 67 5,061 108 5,110 180 5,254 385 5,490 645 5,739 887
52.50 4,632 62 - - - - 4,654 97 4,702 163 4,761 261 4,935 499 5,202 784 5,475 1,047
55.00 4,257 103 4,258 117 - - 4,283 159 4,347 233 4,423 357 4,627 623 4,890 938 5,224 1,207
56.00 - - 4,108 143 4,113 159 - - - - - - - - - - - -
57.00 - - 3,957 171 3,963 186 - - - - - - - - - - - -
57.50 3,882 175 - - - - 3,917 237 3,999 333 4,092 475 4,329 773 4,659 1,101 4,981 1,396
58.00 - - 3,807 205 3,813 217 - - - - - - - - - - - -
59.00 - - 3,657 243 3,663 252 - - - - - - - - - - - -
60.00 3,507 281 3,507 285 3,514 293 3,554 342 3,662 459 3,773 618 4,043 936 4,404 1,287 4,746 1,583
61.00 - - 3,358 333 3,364 337 - - - - - - - - - - - -
62.00 - - 3,208 384 3,214 385 - - - - - - - - - - - -
62.50 3,132 409 - - - - 3,198 467 3,336 609 3,467 781 3,771 1,116 4,160 1,473 4,481 1,789
63.00 - - 3,058 437 3,064 437 - - - - - - - - - - - -
64.00 - - 2,908 491 2,914 491 - - - - - - - - - - - -
65.00 2,757 545 2,758 545 2,764 545 2,853 615 3,023 782 3,174 963 3,509 1,312 3,890 1,688 4,269 2,005
66.00 - - 2,608 599 2,615 601 - - - - - - - - - - - -
67.00 - - 2,458 653 2,465 657 - - - - - - - - - - - -
67.50 2,382 679 - - - - 2,520 786 2,724 985 2,896 1,168 3,260 1,520 3,660 1,899 4,063 2,223
68.00 - - 2,308 707 2,316 716 - - - - - - - - - - - -
69.00 - - 2,157 761 2,167 777 - - - - - - - - - - - -
70.00 2,007 815 2,007 817 2,018 843 2,193 980 2,418 1,210 2,593 1,393 2,986 1,749 3,443 2,132 3,861 2,447
71.00 - - 1,856 876 1,870 911 - - - - - - - - - - - -
72.00 - - 1,706 939 1,723 987 - - - - - - - - - - - -
72.50 1,629 961 - - - - 1,890 1,200 2,151 1,454 2,351 1,629 2,760 1,986 3,249 2,367 3,679 2,688
73.00 - - 1,551 1,010 1,579 1,070 - - - - - - - - - - - -
74.00 - - 1,392 1,090 1,433 1,160 - - - - - - - - - - - -
75.00 1,233 1,164 1,231 1,185 1,307 1,258 1,615 1,472 1,906 1,715 2,123 1,893 2,553 2,240 3,063 2,608 3,506 2,938
76.00 - - 1,135 1,306 1,209 1,364 - - - - - - - - - - - -
77.00 - - 1,050 1,464 1,119 1,484 - - - - - - - - - - - -
77.50 998 1,547 - - - - 1,368 1,773 1,682 2,000 1,911 2,163 2,361 2,505 2,878 2,869 3,322 3,185
78.00 - - 977 1,620 1,037 1,632 - - - - - - - - - - - -
79.00 - - 910 1,773 960 1,780 - - - - - - - - - - - -
80.00 844 1,926 849 1,926 888 1,928 1,146 2,092 1,477 2,295 1,715 2,454 2,178 2,775 2,722 3,144 3,172 3,459
81.00 - - 790 2,081 822 2,077 - - - - - - - - - - - -
82.00 - - 735 2,230 757 2,228 - - - - - - - - - - - -
82.50 707 2,306 - - - - 954 2,430 1,291 2,606 1,534 2,715 2,006 3,066 2,568 3,422 3,031 3,751
83.00 - - 680 2,381 698 2,379 - - - - - - - - - - - -
84.00 - - 626 2,531 640 2,529 - - - - - - - - - - - -
85.00 571 2,673 572 2,674 582 2,682 774 2,776 1,135 2,932 1,379 3,062 1,856 3,360 2,414 3,711 2,897 4,002
86.00 - - 518 2,831 529 2,830 - - - - - - - - - - - -
87.00 - - 467 2,981 478 2,981 - - - - - - - - - - - -
87.50 438 3,050 - - - - 624 3,074 984 3,266 1,240 3,384 1,715 3,656 2,279 4,011 2,754 4,303
88.00 - - 415 3,131 429 3,131 - - - - - - - - - - - -
89.00 - - 368 3,281 378 3,281 - - - - - - - - - - - -
90.00 315 3,428 324 3,428 337 3,431 496 3,481 846 3,609 1,100 3,655 1,588 3,983 2,157 4,303 2,635 4,527
91.00 - - 284 3,581 300 3,581 - - - - - - - - - - - -
92.00 - - 248 3,731 267 3,731 - - - - - - - - - - - -
92.50 216 3,803 - - - - 389 3,830 722 3,962 970 4,053 1,467 4,284 2,034 4,527 2,527 4,817
93.00 - - 217 3,881 239 3,881 - - - - - - - - - - - -
94.00 - - 189 4,031 212 4,031 - - - - - - - - - - - -
95.00 145 4,177 165 4,177 191 4,182 305 4,196 615 4,319 854 4,358 1,343 4,627 1,910 4,833 2,407 5,108
96.00 - - 145 4,331 170 4,331 - - - - - - - - - - - -
97.00 - - 127 4,481 - - - - - - - - - - - - - -
97.50 97 4,551 - - - - 236 4,573 519 4,604 749 4,669 1,229 4,863 1,791 5,245 2,296 5,413
98.00 - - 111 4,631 - - - - - - - - - - - - - -
99.00 - - 98 4,781 - - - - - - - - - - - - - -
100.00 66 4,926 - - - - 183 4,949 440 5,021 657 5,051 1,125 5,282 1,681 5,451 2,183 5,720
102.50 62 5,302 - - - - 136 5,356 367 5,390 576 5,419 1,026 5,529 1,576 5,775 2,077 6,030
105.00 62 5,678 - - - - 111 5,697 310 5,745 495 5,769 936 5,868 1,477 6,100 1,974 6,340
107.50 62 6,053 - - - - 87 6,074 254 6,124 432 6,147 855 6,210 1,365 6,424 1,879 6,655
110.00 62 6,426 - - - - 62 6,456 219 6,482 376 6,503 780 6,559 1,281 6,753 1,788 6,983
112.50 62 6,806 - - - - 62 6,806 180 6,862 322 6,885 702 6,930 1,201 7,093 1,677 7,310
115.00 62 7,181 - - - - 62 7,181 151 7,181 278 7,181 638 7,261 1,124 7,434 1,595 7,636
117.50 62 7,556 - - - - 62 7,556 132 7,573 244 7,587 582 7,616 1,052 7,773 1,518 7,963
120.00 62 7,931 - - - - 62 7,952 111 7,972 210 7,990 536 8,026 988 8,115 1,445 8,298
122.50 62 8,306 - - - - 62 8,306 71 8,306 183 8,306 480 8,306 924 8,465 1,374 8,638
125.00 62 8,681 - - - - 62 8,681 66 8,681 155 8,681 441 8,681 865 8,817 1,307 8,977
127.50 62 9,056 - - - - 62 9,056 62 9,056 136 9,056 395 9,056 811 9,167 1,244 9,318
130.00 62 9,431 - - - - 62 9,431 62 9,431 117 9,431 359 9,431 758 9,519 1,200 9,663
132.50 62 9,806 - - - - 62 9,806 62 9,806 96 9,806 325 9,806 712 9,806 1,126 10,006
135.00 62 10,181 - - - - 62 10,181 62 10,181 71 10,181 298 10,181 669 10,181 1,073 10,357
137.50 62 10,556 - - - - 62 10,556 62 10,556 68 10,556 270 10,556 623 10,556 1,020 10,707
140.00 62 10,931 - - - - 62 10,931 62 10,955 65 10,969 241 10,998 585 11,044 971 11,091
142.50 62 11,306 - - - - 62 11,306 62 11,306 62 11,306 227 11,306 550 11,306 927 11,306
145.00 62 11,681 - - - - 62 11,681 62 11,681 62 11,681 204 11,681 515 11,681 882 11,681
147.50 62 12,056 - - - - 62 12,056 62 12,056 62 12,056 180 12,056 482 12,056 839 12,056
150.00 62 12,431 - - - - 62 12,431 62 12,431 62 12,431 165 12,431 450 12,431 798 12,431
152.50 62 12,806 - - - - 62 12,806 62 12,806 62 12,806 150 12,806 422 12,806 761 12,806
155.00 62 13,181 - - - - 62 13,181 62 13,181 62 13,181 133 13,181 398 13,181 727 13,181
157.50 62 13,556 - - - - 62 13,556 62 13,556 62 13,556 116 13,556 369 13,556 692 13,556
160.00 62 13,931 - - - - 62 13,931 62 13,931 62 13,931 96 13,931 351 13,931 661 13,931
162.50 62 14,306 - - - - 62 14,306 62 14,306 - - 72 14,306 332 14,306 628 14,306
165.00 62 14,681 - - - - 62 14,681 62 14,681 - - 69 14,681 307 14,681 600 14,681
167.50 62 15,056 - - - - 62 15,056 62 15,056 - - 67 15,056 288 15,056 571 15,056
170.00 62 15,431 - - - - 62 15,431 62 15,431 - - 66 15,431 276 15,431 546 15,431
172.50 62 15,806 - - - - 62 15,806 62 15,806 - - 63 15,806 257 15,806 - -
175.00 62 16,181 - - - - 62 16,181 62 16,181 - - 62 16,181 244 16,181 - -
177.50 62 16,556 - - - - 62 16,556 62 16,556 - - 62 16,556 223 16,556 - -
180.00 62 16,931 - - - - 62 16,931 62 16,931 - - 62 16,931 210 16,931 - -
182.50 62 17,306 - - - - 62 17,306 62 17,306 - - 62 17,306 198 17,306 - -
185.00 62 17,681 - - - - 62 17,681 62 17,681 - - 62 17,681 184 17,681 - -
187.50 62 18,056 - - - - 62 18,056 62 18,056 - - 62 18,056 169 18,056 - -
190.00 - - - - - - - - 62 18,431 - - - - - - - -
192.50 - - - - - - - - 62 18,806 - - - - - - - -
195.00 - - - - - - - - 62 19,181 - - - - - - - -
197.50 - - - - - - - - 62 19,556 - - - - - - - -
200.00 - - - - - - - - 62 19,931 - - - - - - - -
BLI (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
80.00 1,999 64 - - - - 2,039 129 2,112 249 2,187 351 2,352 526 2,579 748 2,788 924
82.50 1,849 97 - - - - 1,896 168 1,984 307 2,066 410 2,244 598 2,485 823 2,716 1,006
83.00 - - 1,820 109 - - - - - - - - - - - - - -
84.00 - - 1,760 126 - - - - - - - - - - - - - -
85.00 1,700 142 1,700 144 - - 1,760 216 1,861 366 1,949 476 2,140 670 2,393 898 2,617 1,090
86.00 - - 1,640 162 1,644 168 - - - - - - - - - - - -
87.00 - - 1,580 183 1,584 188 - - - - - - - - - - - -
87.50 1,550 192 - - - - 1,623 274 1,737 436 1,835 548 2,041 744 2,304 985 2,550 1,170
88.00 - - 1,520 204 1,524 208 - - - - - - - - - - - -
89.00 - - 1,460 225 1,465 230 - - - - - - - - - - - -
90.00 1,400 246 1,399 246 1,405 251 1,494 342 1,623 505 1,731 624 1,941 829 2,215 1,068 2,469 1,260
91.00 - - 1,339 268 1,347 274 - - - - - - - - - - - -
92.00 - - 1,280 290 1,287 298 - - - - - - - - - - - -
92.50 1,250 300 - - - - 1,368 417 1,512 588 1,629 703 1,849 913 2,146 1,152 2,392 1,349
93.00 - - 1,219 312 1,228 323 - - - - - - - - - - - -
94.00 - - 1,159 335 1,171 348 - - - - - - - - - - - -
95.00 1,099 355 1,099 357 1,113 376 1,248 498 1,406 670 1,530 780 1,758 990 2,067 1,239 2,304 1,429
96.00 - - 1,038 381 1,056 403 - - - - - - - - - - - -
97.00 - - 978 406 999 432 - - - - - - - - - - - -
97.50 948 413 - - - - 1,134 591 1,305 758 1,436 872 1,672 1,086 1,976 1,324 2,247 1,519
98.00 - - 917 432 942 464 - - - - - - - - - - - -
99.00 - - 856 459 886 496 - - - - - - - - - - - -
100.00 795 479 794 490 828 531 1,012 689 1,191 857 1,328 964 1,587 1,177 1,900 1,419 2,148 1,624
101.00 - - 732 523 775 567 - - - - - - - - - - - -
102.00 - - 670 558 723 604 - - - - - - - - - - - -
102.50 637 563 - - - - 912 788 1,101 951 1,240 1,062 1,509 1,273 1,828 1,534 2,082 1,716
103.00 - - 627 597 675 644 - - - - - - - - - - - -
104.00 - - 587 640 636 687 - - - - - - - - - - - -
105.00 537 680 550 685 597 730 817 900 1,016 1,054 1,166 1,165 1,434 1,373 1,759 1,612 2,019 1,816
106.00 - - 516 741 561 777 - - - - - - - - - - - -
107.00 - - 486 804 527 828 - - - - - - - - - - - -
107.50 460 837 - - - - 728 1,017 935 1,160 1,083 1,269 1,361 1,477 1,692 1,714 1,957 1,920
108.00 - - 456 865 495 885 - - - - - - - - - - - -
109.00 - - 429 927 463 941 - - - - - - - - - - - -
110.00 396 991 403 988 434 999 647 1,132 859 1,273 1,011 1,381 1,293 1,588 1,629 1,827 1,897 2,021
111.00 - - 378 1,050 406 1,057 - - - - - - - - - - - -
112.00 - - 354 1,110 380 1,116 - - - - - - - - - - - -
112.50 341 1,141 - - - - 571 1,255 789 1,387 942 1,496 1,228 1,684 1,566 1,938 1,841 2,134
113.00 - - 331 1,170 354 1,174 - - - - - - - - - - - -
114.00 - - 309 1,231 330 1,233 - - - - - - - - - - - -
115.00 286 1,287 287 1,288 306 1,294 503 1,384 721 1,507 877 1,612 1,165 1,808 1,508 2,044 1,785 2,239
116.00 - - 265 1,351 284 1,352 - - - - - - - - - - - -
117.00 - - 243 1,411 262 1,412 - - - - - - - - - - - -
117.50 232 1,441 - - - - 441 1,517 658 1,638 815 1,732 1,105 1,920 1,450 2,152 1,731 2,345
118.00 - - 222 1,471 241 1,471 - - - - - - - - - - - -
119.00 - - 202 1,531 222 1,531 - - - - - - - - - - - -
120.00 180 1,586 183 1,587 202 1,598 386 1,659 601 1,763 757 1,858 1,049 2,032 1,395 2,262 1,687 2,448
121.00 - - 165 1,651 186 1,651 - - - - - - - - - - - -
122.00 - - 147 1,711 169 1,713 - - - - - - - - - - - -
122.50 133 1,740 - - - - 337 1,795 547 1,885 703 1,968 1,000 2,158 1,344 2,382 1,632 2,560
123.00 - - 131 1,771 154 1,772 - - - - - - - - - - - -
124.00 - - 118 1,831 139 1,832 - - - - - - - - - - - -
125.00 96 1,886 105 1,888 125 1,899 294 1,924 504 2,025 651 2,097 930 2,275 1,295 2,496 1,595 2,691
126.00 - - 93 1,950 110 1,953 - - - - - - - - - - - -
127.00 - - 83 2,010 - - - - - - - - - - - - - -
127.50 69 2,035 - - - - 255 2,077 457 2,160 603 2,227 880 2,408 1,258 2,623 1,550 2,807
128.00 - - 75 2,070 - - - - - - - - - - - - - -
129.00 - - 66 2,130 - - - - - - - - - - - - - -
130.00 49 2,190 59 2,190 - - 219 2,222 414 2,297 559 2,355 833 2,520 1,194 2,733 1,507 2,925
131.00 - - 53 2,250 - - - - - - - - - - - - - -
132.00 - - 47 2,310 - - - - - - - - - - - - - -
132.50 35 2,340 - - - - 187 2,365 375 2,424 517 2,487 789 2,656 1,131 2,856 1,464 3,043
135.00 30 2,486 - - - - 159 2,518 339 2,564 478 2,635 748 2,773 1,091 2,989 1,423 3,154
137.50 30 2,635 - - - - 133 2,674 306 2,706 447 2,772 711 2,914 1,053 3,102 1,380 3,286
140.00 30 2,786 - - - - 114 2,818 275 2,855 412 2,909 677 3,045 1,015 3,238 1,338 3,405
142.50 30 2,940 - - - - 96 2,954 247 2,997 385 3,046 645 3,163 981 3,354 1,278 3,519
145.00 30 3,090 - - - - 83 3,100 222 3,138 - - 613 3,292 946 3,478 1,240 3,643
147.50 30 3,240 - - - - 69 3,253 199 3,282 - - 581 3,439 914 3,615 1,201 3,771
150.00 30 3,390 - - - - 58 3,403 179 3,426 - - 549 3,576 883 3,745 1,170 3,898
152.50 30 3,540 - - - - 46 3,550 162 3,565 - - 519 3,697 852 3,865 1,138 4,037
155.00 30 3,690 - - - - 40 3,700 144 3,713 - - 490 3,851 819 3,997 1,109 4,148
157.50 30 3,840 - - - - 32 3,853 129 3,867 - - 463 3,986 788 4,143 - -
160.00 30 3,990 - - - - 30 4,000 115 4,014 - - 438 4,120 756 4,272 - -
162.50 30 4,140 - - - - 30 4,153 103 4,167 - - 414 4,259 729 4,386 - -
165.00 30 4,290 - - - - 30 4,303 91 4,317 - - 390 4,399 700 4,534 - -
167.50 30 4,440 - - - - 30 4,450 82 4,464 - - 363 4,539 673 4,670 - -
170.00 30 4,590 - - - - 30 4,600 73 4,612 - - 347 4,677 648 4,790 - -
172.50 30 4,740 - - - - 30 4,750 66 4,762 - - 323 4,817 622 4,944 - -
175.00 - - - - - - - - 61 4,912 - - 306 4,959 - - - -
177.50 - - - - - - - - 54 5,062 - - 288 5,104 - - - -
180.00 - - - - - - - - 48 5,229 - - 273 5,269 - - - -
182.50 - - - - - - - - 41 5,361 - - 258 5,395 - - - -
185.00 - - - - - - - - 33 5,511 - - 241 5,547 - - - -
187.50 - - - - - - - - 30 5,661 - - 228 5,694 - - - -
190.00 - - - - - - - - 30 5,811 - - 216 5,844 - - - -
192.50 - - - - - - - - 30 5,960 - - 203 5,992 - - - -
195.00 - - - - - - - - 30 6,110 - - 192 6,147 - - - -
197.50 - - - - - - - - 30 6,257 - - 181 6,297 - - - -
200.00 - - - - - - - - 30 6,413 - - 172 6,445 - - - -
205.00 - - - - - - - - 30 6,710 - - 154 6,741 - - - -
210.00 - - - - - - - - 30 7,008 - - 138 7,044 - - - -
215.00 - - - - - - - - 30 7,312 - - 124 7,342 - - - -
220.00 - - - - - - - - 30 7,610 - - 108 7,639 - - - -
225.00 - - - - - - - - 30 7,910 - - 99 7,939 - - - -
230.00 - - - - - - - - 30 8,210 - - 86 8,238 - - - -
235.00 - - - - - - - - 30 8,510 - - 79 8,538 - - - -
240.00 - - - - - - - - 30 8,810 - - 70 8,836 - - - -
245.00 - - - - - - - - 30 9,110 - - 63 9,136 - - - -
250.00 - - - - - - - - 30 9,410 - - 57 9,436 - - - -
255.00 - - - - - - - - 30 9,710 - - 50 9,736 - - - -
260.00 - - - - - - - - 30 10,010 - - 43 10,036 - - - -
265.00 - - - - - - - - 30 10,310 - - 36 10,336 - - - -
270.00 - - - - - - - - 30 10,610 - - - - - - - -
275.00 - - - - - - - - 30 10,908 - - - - - - - -
280.00 - - - - - - - - 30 11,206 - - - - - - - -
285.00 - - - - - - - - 30 11,508 - - - - - - - -
290.00 - - - - - - - - 30 11,807 - - - - - - - -
295.00 - - - - - - - - 30 12,107 - - - - - - - -
300.00 - - - - - - - - 30 12,407 - - - - - - - -
310.00 - - - - - - - - 30 13,007 - - - - - - - -
320.00 - - - - - - - - 30 13,608 - - - - - - - -
330.00 - - - - - - - - 30 14,207 - - - - - - - -
340.00 - - - - - - - - 30 14,803 - - - - - - - -
350.00 - - - - - - - - 30 15,407 - - - - - - - -
BOC (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - - - 12,150 105 - - - - - - - -
29.00 - - - - 11,637 105 - - - - - - - -
30.00 - - - - 11,145 105 - - - - - - - -
31.00 - - - - 10,648 105 - - 10,838 105 - - - -
32.00 - - - - 10,126 105 - - 10,355 105 - - - -
33.00 9,592 105 - - 9,640 105 - - 9,860 105 9,896 190 - -
34.00 9,092 105 - - 9,139 109 - - 9,355 131 9,402 259 - -
35.00 8,592 105 - - 8,643 134 - - 8,855 177 8,923 336 - -
36.00 8,092 105 - - 8,131 169 - - 8,360 242 8,565 438 - -
37.00 7,593 127 - - 7,647 215 - - 7,865 324 8,070 542 - -
38.00 7,093 188 - - 7,138 302 - - 7,375 428 7,605 687 - -
39.00 6,593 276 6,618 362 6,646 400 6,698 456 6,890 545 7,121 838 7,258 1,103
40.00 6,093 396 6,118 490 6,143 531 6,222 589 6,422 693 6,768 1,008 6,849 1,282
41.00 5,593 546 5,618 631 5,621 693 5,661 753 5,961 861 6,324 1,210 6,480 1,496
42.00 5,093 717 5,120 806 5,129 870 5,194 936 5,430 1,053 5,917 1,420 6,230 1,712
43.00 4,593 897 4,622 998 4,647 1,069 4,741 1,142 5,005 1,267 5,447 1,662 5,758 1,967
44.00 4,093 1,077 4,124 1,212 4,177 1,296 4,301 1,376 4,598 1,507 5,075 1,917 5,508 2,223
45.00 3,593 1,257 3,634 1,450 3,723 1,547 3,881 1,628 4,208 1,784 4,711 2,195 5,083 2,502
46.00 3,090 1,437 3,161 1,718 3,314 1,826 3,453 1,897 3,826 2,074 4,302 2,498 4,756 2,799
47.00 2,590 1,637 2,691 2,003 2,869 2,129 3,081 2,213 3,482 2,404 3,974 2,811 4,534 3,102
48.00 2,060 1,909 2,333 2,320 2,486 2,446 2,722 2,542 3,131 2,757 3,673 3,152 4,163 3,437
49.00 1,707 2,437 2,010 2,705 2,158 2,814 2,405 2,920 2,816 3,126 3,373 3,496 3,948 3,777
50.00 1,492 2,946 1,725 3,131 1,874 3,236 2,089 3,338 2,523 3,513 3,106 3,816 3,625 4,134
52.50 1,039 4,202 1,142 4,344 1,284 4,366 1,426 4,460 1,898 4,556 2,487 4,770 3,014 5,001
55.00 603 5,452 703 5,586 831 5,598 971 5,602 1,365 5,621 1,962 5,819 2,488 6,119
57.50 294 6,702 400 6,833 510 6,834 633 6,834 965 6,838 1,565 6,910 2,037 7,214
60.00 140 7,949 230 8,082 303 8,083 392 8,082 665 8,085 1,219 8,098 1,644 8,365
62.50 105 9,191 159 9,333 167 9,334 250 9,332 446 9,331 922 9,329 1,379 9,514
65.00 105 10,441 116 10,581 121 10,581 157 10,580 299 10,579 697 10,580 1,105 10,704
67.50 105 11,692 105 11,829 105 11,829 105 11,828 207 11,828 516 11,824 876 11,869
70.00 105 12,943 105 13,079 105 13,080 105 13,078 133 13,075 391 13,069 703 13,099
72.50 105 14,193 105 14,325 105 14,326 105 14,323 105 14,323 281 14,318 556 14,318
75.00 105 15,446 105 15,576 105 15,576 105 15,575 105 15,573 215 15,569 432 15,570
BOM (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - - - 21,886 237 - - 22,407 919 23,155 1,762 - -
135.00 - - - - 21,395 237 - - 21,960 1,014 22,744 1,895 - -
137.50 - - - - 20,904 239 - - 21,515 1,122 22,341 2,053 - -
140.00 - - - - 20,413 274 - - 21,072 1,253 21,944 2,224 - -
142.50 - - - - 19,927 316 - - 20,637 1,382 21,551 2,391 - -
145.00 - - - - 19,528 388 - - 20,204 1,510 21,161 2,563 - -
147.50 18,721 237 - - 18,959 450 - - 19,777 1,641 20,776 2,730 - -
150.00 18,221 237 - - 18,476 523 - - 19,354 1,805 20,398 2,911 - -
152.50 17,722 237 - - 18,000 616 - - 18,934 1,968 20,224 3,119 - -
155.00 17,222 249 - - 17,619 709 - - 18,523 2,132 19,842 3,325 - -
157.50 16,722 311 - - 17,215 810 - - 18,115 2,293 19,474 3,532 - -
160.00 16,222 387 - - 16,677 933 - - 17,796 2,479 19,102 3,735 - -
162.50 15,722 478 - - 16,117 1,058 - - 17,314 2,680 18,738 3,938 - -
165.00 15,222 586 - - 15,656 1,192 - - 16,922 2,879 18,379 4,164 - -
167.50 14,722 711 14,946 924 15,290 1,353 - - 16,534 3,083 18,026 4,412 - -
170.00 14,222 852 14,373 1,057 14,747 1,506 - - 16,154 3,279 17,677 4,710 - -
172.50 13,722 1,007 13,932 1,202 14,302 1,671 - - 15,778 3,507 17,331 4,959 - -
175.00 13,222 1,173 13,438 1,349 13,970 1,866 - - 15,407 3,748 16,994 5,207 - -
177.50 12,722 1,347 12,933 1,514 13,424 2,059 - - 15,043 4,030 16,660 5,456 - -
180.00 12,222 1,524 12,460 1,684 13,096 2,252 - - 14,684 4,270 16,232 5,696 17,790 6,787
182.50 11,722 1,704 11,992 1,866 12,677 2,482 13,156 3,240 14,332 4,460 15,919 5,984 17,300 7,072
185.00 11,222 1,884 11,529 2,058 12,151 2,718 12,768 3,475 13,984 4,720 15,609 6,194 17,208 7,370
187.50 10,722 2,064 11,070 2,256 11,738 2,948 12,387 3,715 13,642 5,054 15,303 6,564 16,735 7,636
190.00 10,222 2,244 10,618 2,469 11,335 3,233 12,012 4,032 13,306 5,274 15,002 6,850 16,457 7,912
192.50 9,722 2,424 10,172 2,694 10,936 3,507 11,643 4,311 12,976 5,549 14,707 7,000 16,186 8,210
195.00 9,222 2,604 9,732 2,932 10,546 3,784 11,281 4,553 12,653 5,827 14,416 7,259 16,082 8,454
197.50 8,722 2,784 9,300 3,170 10,162 4,056 10,927 4,813 12,332 6,089 14,132 7,531 15,653 8,740
200.00 8,222 2,965 8,874 3,430 9,787 4,366 10,578 5,122 12,021 6,381 13,851 7,847 15,532 9,068
205.00 7,217 3,339 8,048 3,979 9,056 4,979 9,903 5,712 11,412 7,013 13,302 8,487 15,016 9,690
210.00 6,200 3,755 7,298 4,578 8,417 5,632 9,291 6,339 10,860 7,623 12,837 9,102 14,512 10,321
215.00 5,145 4,275 6,569 5,286 7,766 6,309 8,683 7,024 10,301 8,280 12,336 9,746 14,081 10,974
220.00 4,320 5,107 5,824 6,067 7,113 7,028 8,090 7,715 9,765 8,979 11,846 10,421 13,584 11,614
225.00 3,790 6,154 5,171 6,841 6,541 7,759 7,526 8,455 9,252 9,670 11,366 11,118 13,099 12,301
230.00 3,363 7,174 4,562 7,754 5,972 8,547 6,998 9,232 8,763 10,366 10,924 12,080 12,712 13,023
235.00 2,984 8,179 3,990 8,622 5,438 9,356 6,498 9,986 8,295 11,165 10,487 12,600 12,300 13,760
240.00 2,620 9,180 3,468 9,524 4,938 10,176 6,030 10,795 7,849 11,866 10,060 13,257 11,904 14,483
245.00 2,260 10,180 2,995 10,440 4,473 11,032 5,582 11,604 7,423 12,676 9,657 14,080 11,512 15,167
250.00 1,900 11,180 2,570 11,370 4,040 11,886 5,153 12,422 7,020 13,466 9,270 14,845 11,124 15,960
255.00 1,546 12,180 2,174 12,318 3,606 12,778 4,749 13,280 6,625 14,280 8,777 15,606 10,747 16,734
260.00 1,212 13,180 1,846 13,282 3,243 13,672 4,325 14,132 6,194 15,087 8,512 16,368 10,384 17,499
265.00 921 14,180 1,553 14,262 2,909 14,583 3,979 15,003 5,812 15,898 8,155 17,161 10,031 18,270
270.00 683 15,180 1,306 15,219 2,601 15,508 3,652 15,895 5,475 16,747 7,809 17,978 9,560 19,039
275.00 501 16,180 1,086 16,203 2,325 16,434 3,351 16,791 5,214 17,604 7,479 18,793 9,236 19,815
BUD (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 2,047 31 2,060 43 2,070 46 2,087 52 2,133 59 2,166 206 2,181 264
4.40 1,947 31 1,960 48 1,972 49 1,987 54 2,033 64 2,055 231 2,094 287
4.50 1,847 31 1,860 54 1,876 54 1,897 59 1,943 93 1,966 269 2,005 322
4.60 1,747 37 1,758 60 1,776 60 1,797 62 1,853 122 1,886 304 1,905 371
4.70 1,647 44 1,661 67 1,676 67 1,707 67 1,763 146 1,808 341 1,834 408
4.80 1,547 55 1,561 77 1,584 77 1,607 99 1,673 172 1,718 389 1,734 461
4.90 1,447 68 1,461 89 1,484 106 1,514 128 1,590 195 1,635 435 1,655 510
5.00 1,347 86 1,362 103 1,391 134 1,423 156 1,499 237 1,556 473 1,574 554
5.25 1,097 151 1,112 180 1,161 201 1,204 248 1,292 331 1,360 614 1,380 690
5.50 847 239 884 282 951 315 1,006 360 1,109 449 1,168 760 1,199 843
5.75 588 354 672 412 742 452 810 503 928 592 1,002 920 1,045 983
6.00 406 515 486 579 578 626 644 671 762 761 849 1,094 894 1,157
6.25 278 752 344 788 426 835 511 868 628 942 721 1,284 769 1,336
6.50 182 1,002 238 1,025 313 1,047 384 1,076 512 1,137 600 1,480 664 1,527
6.75 114 1,252 169 1,264 225 1,282 289 1,294 415 1,338 499 1,680 565 1,728
7.00 72 1,502 100 1,516 168 1,521 220 1,526 342 1,558 415 1,896 472 1,935
7.25 48 1,752 78 1,762 110 1,767 167 1,770 263 1,793 342 2,119 404 2,137
7.50 35 2,002 64 2,014 70 2,018 110 2,021 216 2,028 284 2,314 346 2,365
7.75 31 2,252 54 2,264 64 2,268 72 2,272 167 2,278 220 2,562 290 2,579
8.00 31 2,502 48 2,515 58 2,518 66 2,522 135 2,528 194 2,813 242 2,805
8.25 31 2,752 42 2,765 53 2,768 61 2,772 104 2,778 142 3,059 218 3,055
8.50 31 3,002 40 3,015 49 3,020 - - 70 3,029 110 3,306 168 3,304
8.75 31 3,252 37 3,266 47 3,270 - - 65 3,279 74 3,552 - -
9.00 31 3,502 35 3,516 44 3,521 - - 61 3,529 70 3,800 - -
9.25 31 3,752 34 3,766 42 3,771 - - 59 3,779 66 4,044 - -
9.50 - - - - 41 4,021 - - 55 4,029 64 4,291 - -
9.75 - - - - 38 4,271 - - 54 4,279 - - - -
10.00 - - - - 37 4,521 - - 52 4,529 - - - -
10.50 - - - - 35 5,021 - - 48 5,029 - - - -
11.00 - - - - 34 5,521 - - 46 5,529 - - - -
BYD (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
27.00 24,888 173 - - - - 24,923 173 24,962 173 24,997 173 25,076 173 25,165 173 25,186 178
28.00 24,388 173 - - - - 24,426 173 24,466 173 24,501 173 24,576 173 24,677 173 24,697 183
29.00 23,887 173 - - - - 23,926 173 23,968 173 24,007 173 24,083 173 24,188 173 24,223 188
30.00 23,387 173 - - - - 23,427 173 23,471 173 23,513 173 23,594 173 23,698 173 23,746 212
31.00 22,887 173 - - - - 22,931 173 22,977 173 23,013 173 23,096 173 23,208 173 23,282 239
32.00 22,387 173 - - - - 22,431 173 22,476 173 22,517 173 22,613 173 22,732 178 22,813 286
33.00 21,887 173 - - - - 21,931 173 21,982 173 22,021 173 22,114 173 22,244 183 22,344 346
34.00 21,388 173 - - - - 21,432 173 21,482 173 21,526 173 21,630 173 21,768 188 21,884 383
35.00 20,888 173 - - - - 20,935 173 20,986 173 21,033 173 21,133 173 21,289 207 21,422 462
36.00 20,388 173 - - - - 20,435 173 20,487 173 20,539 173 20,649 173 20,813 244 20,967 542
37.00 19,888 173 - - - - 19,936 173 19,991 173 20,037 173 20,163 178 20,342 307 20,525 598
38.00 19,388 173 - - - - 19,438 173 19,497 173 19,542 173 19,676 183 19,873 357 20,079 714
39.00 18,888 173 - - - - 18,940 173 18,996 173 19,046 173 19,190 188 19,409 419 19,638 789
40.00 18,388 173 - - - - 18,440 173 18,502 173 18,552 173 18,712 220 18,947 482 19,200 902
41.00 17,888 173 - - - - 17,942 173 18,001 173 18,058 173 18,233 252 18,485 562 18,784 1,017
42.00 17,388 173 - - - - 17,445 173 17,507 173 17,566 173 17,754 298 18,037 653 18,359 1,120
43.00 16,888 173 - - - - 16,945 173 17,013 173 17,080 178 17,281 371 17,585 758 17,936 1,267
44.00 16,388 173 - - - - 16,446 173 16,511 173 16,587 183 16,807 433 17,139 836 17,525 1,372
45.00 15,888 173 - - - - 15,947 173 16,018 173 16,100 209 16,346 513 16,699 962 17,131 1,517
46.00 15,388 173 - - - - 15,450 173 15,524 173 15,613 244 15,883 602 16,263 1,097 16,730 1,701
47.00 14,888 173 - - - - 14,950 173 15,031 182 15,131 305 15,419 692 15,833 1,217 16,333 1,862
48.00 14,388 173 - - - - 14,451 173 14,542 231 14,649 361 14,966 805 15,407 1,374 15,941 2,023
48.50 - - 14,141 173 - - - - - - - - - - - - - -
49.00 13,888 173 13,891 173 - - 13,955 200 14,048 285 14,172 434 14,517 919 14,996 1,524 15,574 2,197
49.50 - - 13,641 173 - - - - - - - - - - - - - -
50.00 13,388 173 13,391 173 - - 13,455 235 13,563 351 13,695 511 14,078 1,042 14,587 1,675 15,200 2,393
51.00 - - 12,892 209 12,907 263 - - - - - - - - - - - -
52.00 - - 12,392 258 12,407 311 - - - - - - - - - - - -
52.50 12,138 241 - - - - 12,212 388 12,353 564 12,526 783 12,994 1,414 13,580 2,120 14,279 2,884
53.00 - - 11,892 319 11,907 372 - - - - - - - - - - - -
54.00 - - 11,392 395 11,408 444 - - - - - - - - - - - -
55.00 10,888 453 10,892 488 10,908 531 10,976 629 11,167 849 11,387 1,132 11,950 1,848 12,625 2,599 13,427 3,452
56.00 - - 10,392 601 10,408 635 - - - - - - - - - - - -
57.00 - - 9,891 732 9,910 757 - - - - - - - - - - - -
57.50 9,640 791 - - - - 9,752 972 10,016 1,224 10,292 1,565 10,956 2,345 11,720 3,184 12,577 4,037
58.00 - - 9,391 883 9,410 913 - - - - - - - - - - - -
59.00 - - 8,891 1,047 8,910 1,073 - - - - - - - - - - - -
60.00 8,390 1,220 8,391 1,221 8,410 1,241 8,549 1,399 8,899 1,678 9,240 2,096 10,004 2,926 11,049 3,783 11,961 4,662
61.00 - - 7,890 1,400 7,911 1,424 - - - - - - - - - - - -
62.00 - - 7,390 1,587 7,412 1,617 - - - - - - - - - - - -
62.50 7,140 1,670 - - - - 7,369 1,911 7,839 2,229 8,241 2,701 9,108 3,578 10,215 4,456 11,142 5,270
63.00 - - 6,888 1,773 6,915 1,818 - - - - - - - - - - - -
64.00 - - 6,383 1,966 6,410 2,032 - - - - - - - - - - - -
65.00 5,888 2,123 5,886 2,171 5,915 2,264 6,225 2,522 6,789 2,926 7,263 3,396 8,189 4,251 9,315 5,170 10,440 5,995
66.00 - - 5,376 2,392 5,422 2,508 - - - - - - - - - - - -
67.00 - - 4,859 2,636 4,940 2,775 - - - - - - - - - - - -
67.50 4,622 2,624 - - - - 5,164 3,240 5,840 3,711 6,372 4,167 7,376 4,988 8,589 5,941 9,596 6,736
68.00 - - 4,339 2,903 4,467 3,060 - - - - - - - - - - - -
69.00 - - 3,893 3,201 4,073 3,371 - - - - - - - - - - - -
70.00 3,349 3,330 3,542 3,528 3,730 3,705 4,211 4,057 4,986 4,586 5,553 5,033 6,627 5,803 7,884 6,751 8,950 7,504
71.00 - - 3,225 3,894 3,407 4,067 - - - - - - - - - - - -
72.00 - - 2,937 4,289 3,109 4,449 - - - - - - - - - - - -
72.50 2,653 4,558 - - - - 3,375 4,995 4,221 5,540 4,821 5,941 5,955 6,646 7,079 7,616 8,415 8,349
73.00 - - 2,673 4,779 2,831 4,856 - - - - - - - - - - - -
74.00 - - 2,432 5,293 2,573 5,344 - - - - - - - - - - - -
75.00 2,146 5,820 2,211 5,802 2,335 5,839 2,716 6,102 3,533 6,553 4,163 6,923 5,335 7,598 6,653 8,495 7,853 9,203
76.00 - - 2,005 6,307 2,110 6,335 - - - - - - - - - - - -
77.00 - - 1,807 6,810 1,907 6,826 - - - - - - - - - - - -
77.50 1,689 7,065 - - - - 2,157 7,264 2,933 7,544 3,581 7,916 4,771 8,563 6,108 9,446 7,328 10,140
78.00 - - 1,616 7,311 1,710 7,327 - - - - - - - - - - - -
79.00 - - 1,433 7,812 1,523 7,831 - - - - - - - - - - - -
80.00 1,243 8,310 1,258 8,314 1,354 8,332 1,700 8,466 2,415 8,652 3,080 8,910 4,254 9,584 5,616 10,412 6,868 10,985
81.00 - - 1,085 8,811 1,188 8,840 - - - - - - - - - - - -
82.00 - - 932 9,315 1,041 9,338 - - - - - - - - - - - -
82.50 836 9,552 - - - - 1,309 9,638 1,983 9,686 2,632 10,029 3,790 10,538 5,120 11,293 6,361 11,956
83.00 - - 797 9,815 895 9,839 - - - - - - - - - - - -
84.00 - - 678 10,315 769 10,341 - - - - - - - - - - - -
85.00 529 10,837 577 10,816 639 10,842 980 10,891 1,623 11,013 2,237 11,131 3,392 11,596 4,690 12,349 5,988 12,961
86.00 - - 491 11,316 559 11,345 - - - - - - - - - - - -
87.00 - - 419 11,817 491 11,845 - - - - - - - - - - - -
87.50 327 12,087 - - - - 722 12,085 1,296 12,222 1,877 12,284 3,018 12,691 4,243 13,254 5,606 13,970
88.00 - - 357 12,317 432 12,350 - - - - - - - - - - - -
89.00 - - 307 12,818 383 12,850 - - - - - - - - - - - -
90.00 206 13,319 265 13,318 341 13,354 523 13,393 1,033 13,474 1,565 13,589 2,695 13,934 3,896 14,410 5,177 15,009
91.00 - - 230 13,816 303 13,863 - - - - - - - - - - - -
92.00 - - 200 14,319 272 14,356 - - - - - - - - - - - -
92.50 173 14,576 - - - - 392 14,622 807 14,652 1,298 14,685 2,376 14,916 3,533 15,392 4,877 16,040
93.00 - - 175 14,819 - - - - - - - - - - - - - -
94.00 - - 173 15,319 - - - - - - - - - - - - - -
95.00 173 15,836 - - - - 270 15,852 629 15,962 1,077 15,994 2,090 16,064 3,200 16,575 4,561 17,116
97.50 173 17,087 - - - - 182 17,087 497 17,102 883 17,117 1,829 17,276 2,923 17,626 4,225 18,191
100.00 173 18,316 - - - - 173 18,383 378 18,418 723 18,445 1,607 18,501 2,647 18,808 3,909 19,276
102.50 173 19,559 - - - - 173 19,658 302 19,696 588 19,731 1,408 19,791 2,393 19,912 3,668 20,384
105.00 173 20,812 - - - - 173 20,897 223 20,940 483 20,967 1,223 21,028 2,187 21,114 3,403 21,511
107.50 173 22,062 - - - - 173 22,149 178 22,189 396 22,212 1,069 22,273 1,985 22,357 3,093 22,648
110.00 173 23,318 - - - - 173 23,382 173 23,433 328 23,455 934 23,513 1,768 23,596 2,881 23,790
112.50 173 24,561 - - - - 173 24,655 173 24,696 257 24,717 808 24,780 1,620 24,862 2,695 24,948
115.00 173 25,813 - - - - 173 25,901 173 25,937 213 25,964 708 26,018 1,473 26,101 2,499 26,173
117.50 173 27,062 - - - - 173 27,156 173 27,191 178 27,219 621 27,275 1,300 27,355 2,308 27,429
120.00 173 28,312 - - - - 173 28,407 173 28,441 173 28,472 532 28,523 1,181 28,600 2,142 28,679
122.50 173 29,568 - - - - 173 29,633 173 29,660 173 29,688 458 29,737 1,066 29,801 2,007 29,882
125.00 173 30,813 - - - - 173 30,907 173 30,936 173 30,967 401 31,018 986 31,086 1,871 31,171
127.50 173 32,060 - - - - 173 32,170 173 32,203 173 32,236 343 32,290 863 32,359 1,761 32,447
130.00 173 33,312 - - - - 173 33,411 173 33,439 173 33,472 308 33,523 805 33,592 1,614 33,677
132.50 173 34,562 - - - - 173 34,659 173 34,689 173 34,721 273 34,773 709 34,842 1,487 34,926
135.00 173 35,818 - - - - 173 35,885 173 35,918 173 35,938 237 35,985 646 36,051 1,397 36,119
137.50 173 37,063 - - - - 173 37,154 173 37,188 173 37,217 199 37,268 567 37,337 1,290 37,414
140.00 173 38,310 - - - - 173 38,421 173 38,452 173 38,484 178 38,538 521 38,608 1,226 38,692
142.50 173 39,562 - - - - 173 39,657 173 39,715 173 39,749 173 39,805 475 39,874 1,104 39,962
145.00 173 40,812 - - - - 173 40,907 173 40,945 173 40,971 173 41,022 423 41,092 1,031 41,161
147.50 173 42,068 - - - - 173 42,139 173 42,169 173 42,188 173 42,232 380 42,300 968 42,352
150.00 173 43,313 - - - - 173 43,406 173 43,444 173 43,466 173 43,514 349 43,586 906 43,647
152.50 173 44,562 - - - - 173 44,658 173 44,699 - - 173 44,769 322 44,842 827 44,901
155.00 173 45,813 - - - - 173 45,907 173 45,945 - - 173 46,014 292 46,086 781 46,141
157.50 173 47,068 - - - - 173 47,141 173 47,168 - - 173 47,232 249 47,298 727 47,350
160.00 173 48,312 - - - - 173 48,411 173 48,449 - - 173 48,519 213 48,592 689 48,643
162.50 173 49,558 - - - - 173 49,672 173 49,717 - - 173 49,789 178 49,864 626 49,919
165.00 173 50,813 - - - - 173 50,909 173 50,944 - - 173 51,014 173 51,084 599 51,137
167.50 173 52,062 - - - - 173 52,163 173 52,199 - - 173 52,269 173 52,341 536 52,393
170.00 173 53,312 - - - - 173 53,413 173 53,449 - - 173 53,519 173 53,591 - -
BYE (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 9,098 265 - - 9,426 470 - - 10,025 1,197 10,572 1,894 - -
16.00 8,600 355 - - 8,956 600 - - 9,601 1,392 10,184 2,101 - -
16.50 8,098 472 8,314 586 8,436 734 8,671 1,027 9,187 1,595 9,831 2,348 10,354 2,890
17.00 7,597 612 7,818 715 8,047 877 8,240 1,224 8,790 1,810 9,474 2,592 10,030 3,119
17.50 7,096 774 7,322 882 7,589 1,077 7,844 1,420 8,400 2,054 9,111 2,841 9,740 3,342
18.00 6,599 948 6,840 1,061 7,138 1,292 7,425 1,667 8,027 2,297 8,782 3,102 9,438 3,634
18.50 6,100 1,127 6,362 1,253 6,711 1,530 7,022 1,904 7,660 2,548 8,478 3,401 9,102 3,915
19.00 5,603 1,307 5,826 1,472 6,193 1,775 6,633 2,168 7,309 2,836 8,153 3,672 8,780 4,183
19.50 5,120 1,487 5,384 1,708 5,800 2,060 6,156 2,452 6,953 3,121 7,799 3,938 8,541 4,463
20.00 4,618 1,667 4,950 1,958 5,402 2,356 5,794 2,747 6,622 3,395 7,537 4,248 8,222 4,791
21.00 3,608 2,059 4,139 2,539 4,664 2,988 5,098 3,358 5,918 4,014 6,782 4,874 7,670 5,414
22.00 2,585 2,624 3,359 3,185 3,989 3,682 4,472 4,041 5,360 4,688 6,360 5,522 7,253 6,077
23.00 2,052 3,641 2,706 4,014 3,412 4,424 3,912 4,785 4,832 5,359 5,884 6,213 6,803 6,772
24.00 1,654 4,657 2,141 4,877 2,874 5,226 3,413 5,559 4,362 6,130 5,417 6,840 6,348 7,493
25.00 1,294 5,657 1,651 5,788 2,432 6,088 2,964 6,306 3,930 6,846 5,050 7,618 6,032 8,240
26.00 943 6,657 1,286 6,677 2,038 6,932 2,556 7,166 3,540 7,666 4,668 8,360 5,664 9,005
27.00 642 7,657 996 7,696 1,703 7,822 2,230 8,037 3,213 8,491 4,333 9,206 5,286 9,732
28.00 425 8,657 762 8,673 1,386 8,758 1,922 8,889 2,874 9,352 4,024 10,026 4,979 10,540
29.00 282 9,657 551 9,662 1,131 9,752 1,632 9,868 2,577 10,218 3,714 10,849 4,684 11,398
30.00 192 10,657 432 10,657 937 10,718 1,384 10,792 2,300 11,126 3,439 11,700 4,368 12,167
31.00 142 11,657 328 11,657 763 11,685 1,190 11,739 2,042 11,942 3,184 12,556 4,110 13,052
32.00 142 12,657 227 12,657 610 12,657 984 12,736 1,827 12,817 2,926 13,412 3,876 13,842
33.00 142 13,657 196 13,657 488 13,657 852 13,707 1,624 13,783 2,696 14,236 3,626 14,704
34.00 142 14,657 179 14,657 409 14,657 - - 1,453 14,841 2,498 15,100 3,390 15,560
35.00 142 15,657 164 15,657 327 15,657 - - 1,299 15,798 2,301 15,996 3,189 16,422
36.00 142 16,657 152 16,657 233 16,657 - - 1,137 16,755 2,098 16,836 3,011 17,360
37.00 - - - - 217 17,657 - - 1,022 17,826 1,962 18,008 - -
38.00 - - - - 204 18,657 - - 903 18,812 1,803 18,920 - -
39.00 - - - - 193 19,657 - - 812 19,826 1,656 19,953 - -
40.00 - - - - 182 20,657 - - 718 20,808 - - - -
41.00 - - - - 174 21,657 - - 659 21,824 - - - -
42.00 - - - - 166 22,657 - - - - - - - -
43.00 - - - - 158 23,657 - - - - - - - -
44.00 - - - - 152 24,657 - - - - - - - -
45.00 - - - - 146 25,657 - - - - - - - -
CAT (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
185.00 21,381 251 - - - - 21,429 251 21,485 251 21,550 252 21,734 436 21,820 1,019 21,968 1,474
187.50 21,131 251 - - - - 21,180 251 21,240 251 21,302 253 21,498 478 21,590 1,085 21,750 1,530
190.00 20,881 251 - - - - 20,930 251 20,990 251 21,058 254 21,262 512 21,361 1,154 21,535 1,601
192.50 20,631 251 - - - - 20,681 251 20,743 251 20,814 255 21,029 549 21,132 1,221 21,319 1,685
195.00 20,381 251 - - - - 20,432 251 20,493 251 20,569 256 20,794 598 20,905 1,290 21,103 1,774
197.50 20,131 251 - - - - 20,182 251 20,247 251 20,328 283 20,561 646 20,685 1,359 20,892 1,862
200.00 19,881 251 - - - - 19,933 251 20,001 251 20,083 315 20,331 694 20,463 1,426 20,683 1,950
205.00 19,381 251 - - - - 19,434 251 19,508 275 19,599 374 19,869 794 20,022 1,584 20,277 2,125
210.00 18,881 251 - - - - 18,936 291 19,014 353 19,118 454 19,413 901 19,582 1,757 19,871 2,299
215.00 18,381 251 - - - - 18,436 343 18,523 427 18,638 535 18,961 1,034 19,152 1,926 19,463 2,491
220.00 17,881 281 - - - - 17,939 405 18,034 514 18,160 629 18,515 1,166 18,733 2,098 19,064 2,705
225.00 17,381 358 - - - - 17,440 476 17,545 609 17,687 731 18,072 1,297 18,314 2,290 18,692 2,921
230.00 16,881 451 - - - - 16,943 559 17,058 713 17,217 843 17,633 1,460 17,900 2,499 18,315 3,133
235.00 16,381 560 - - - - 16,447 677 16,575 831 16,752 963 17,202 1,627 17,489 2,708 17,937 3,344
240.00 15,881 687 - - - - 15,949 799 16,095 952 16,290 1,095 16,775 1,791 17,098 2,918 17,566 3,575
245.00 15,381 831 - - - - 15,455 937 15,617 1,089 15,831 1,234 16,353 1,968 16,705 3,125 17,202 3,830
250.00 14,881 988 - - - - 14,960 1,086 15,144 1,233 15,379 1,393 15,936 2,174 16,321 3,414 16,862 4,126
255.00 14,381 1,156 - - - - 14,466 1,238 14,673 1,393 14,931 1,555 15,527 2,377 15,938 3,625 16,520 4,331
260.00 13,882 1,330 - - - - 13,975 1,402 14,207 1,553 14,489 1,753 15,123 2,581 15,559 3,871 16,183 4,581
265.00 13,382 1,509 - - - - 13,483 1,570 13,746 1,728 14,051 1,952 14,726 2,802 15,198 4,117 15,847 4,834
270.00 12,882 1,689 12,884 1,689 - - 12,996 1,745 13,288 1,909 13,621 2,152 14,335 3,045 14,846 4,365 15,511 5,120
272.50 - - 12,634 1,779 - - - - - - - - - - - - - -
275.00 12,382 1,869 12,384 1,869 - - 12,511 1,928 12,838 2,103 13,196 2,378 13,950 3,290 14,498 4,656 15,184 5,409
277.50 - - 12,134 1,959 12,152 1,959 - - - - - - - - - - - -
280.00 11,882 2,049 11,884 2,049 11,901 2,050 12,029 2,117 12,393 2,301 12,777 2,619 13,571 3,532 14,145 4,940 14,882 5,768
282.50 - - 11,634 2,139 11,652 2,141 - - - - - - - - - - - -
285.00 11,382 2,229 11,384 2,229 11,402 2,231 11,551 2,316 11,953 2,518 12,366 2,885 13,200 3,780 13,788 5,287 14,586 6,064
287.50 - - 11,134 2,319 11,153 2,323 - - - - - - - - - - - -
290.00 10,882 2,409 10,884 2,409 10,902 2,414 11,076 2,520 11,520 2,734 11,961 3,140 12,834 4,111 13,465 5,569 14,289 6,352
292.50 - - 10,634 2,499 10,653 2,507 - - - - - - - - - - - -
295.00 10,382 2,589 10,384 2,589 10,403 2,599 10,607 2,733 11,093 2,971 11,563 3,421 12,476 4,398 13,155 5,865 13,984 6,643
297.50 - - 10,134 2,679 10,153 2,694 - - - - - - - - - - - -
300.00 9,882 2,769 9,885 2,769 9,904 2,788 10,141 2,958 10,674 3,210 11,173 3,704 12,123 4,678 12,837 6,174 13,680 6,961
305.00 - - 9,384 2,949 9,404 2,983 - - - - - - - - - - - -
310.00 8,882 3,129 8,884 3,131 8,906 3,184 9,230 3,433 9,858 3,730 10,413 4,292 11,439 5,265 12,201 6,833 13,120 7,628
315.00 - - 8,382 3,315 8,407 3,395 - - - - - - - - - - - -
320.00 7,880 3,494 7,879 3,505 7,910 3,618 8,346 3,952 9,121 4,313 9,685 4,930 10,703 5,923 11,597 7,459 12,646 8,266
325.00 - - 7,382 3,704 7,414 3,856 - - - - - - - - - - - -
330.00 6,878 3,888 6,852 3,921 6,909 4,112 7,497 4,522 8,324 4,992 8,990 5,606 10,051 6,562 11,113 8,102 12,072 8,896
335.00 - - 6,356 4,157 6,441 4,388 - - - - - - - - - - - -
340.00 5,827 4,364 5,817 4,425 5,959 4,677 6,679 5,123 7,610 5,708 8,325 6,298 9,553 7,234 10,499 8,795 11,633 9,581
345.00 - - 5,287 4,713 5,518 4,985 - - - - - - - - - - - -
350.00 4,786 5,061 4,876 5,041 5,174 5,315 5,901 5,810 6,936 6,450 7,632 6,995 8,913 7,924 9,982 9,461 11,113 10,359
355.00 - - 4,558 5,583 4,844 5,668 - - - - - - - - - - - -
360.00 4,224 6,115 4,278 6,098 4,540 6,112 5,160 6,584 6,260 7,239 7,067 7,736 8,358 8,640 9,515 10,165 10,611 10,990
365.00 - - 4,033 6,635 4,261 6,626 - - - - - - - - - - - -
370.00 3,779 7,150 3,810 7,141 4,004 7,123 4,499 7,514 5,666 8,049 6,486 8,528 7,850 9,511 9,021 10,918 10,230 11,752
375.00 - - 3,603 7,650 3,763 7,629 - - - - - - - - - - - -
380.00 3,396 8,158 3,409 8,155 3,535 8,135 3,965 8,380 5,097 8,893 5,939 9,350 7,321 10,098 8,571 11,731 9,752 12,492
385.00 - - 3,219 8,657 3,319 8,639 - - - - - - - - - - - -
390.00 3,029 9,159 3,035 9,159 3,114 9,145 3,494 9,318 4,573 9,761 5,443 10,202 6,857 11,009 8,169 12,480 9,387 13,223
395.00 - - 2,852 9,659 2,916 9,649 - - - - - - - - - - - -
400.00 2,669 10,159 2,670 10,159 2,722 10,152 3,065 10,267 4,099 10,648 4,982 11,061 6,418 11,890 7,740 13,281 9,031 14,207
405.00 - - 2,491 10,653 2,533 10,653 - - - - - - - - - - - -
410.00 2,309 11,122 2,311 11,126 2,350 11,152 2,673 11,214 3,664 11,584 4,551 11,870 6,001 12,663 7,383 14,111 8,569 14,863
415.00 - - 2,131 11,659 2,170 11,658 - - - - - - - - - - - -
420.00 1,949 12,159 1,953 12,159 1,996 12,159 2,319 12,176 3,280 12,614 4,151 12,816 5,608 13,498 6,933 14,899 8,261 15,569
425.00 - - 1,778 12,659 1,828 12,659 - - - - - - - - - - - -
430.00 1,597 13,127 1,606 13,130 1,662 13,159 2,013 13,219 2,926 13,426 3,780 13,729 5,237 14,358 6,580 15,712 7,858 16,396
435.00 - - 1,443 13,659 1,511 13,659 - - - - - - - - - - - -
440.00 1,263 14,127 1,288 14,132 1,350 14,163 1,723 14,232 2,615 14,385 3,472 14,644 4,943 15,222 6,254 16,597 7,548 17,216
445.00 - - 1,145 14,659 1,198 14,659 - - - - - - - - - - - -
450.00 970 15,127 1,013 15,131 1,077 15,166 1,461 15,250 2,310 15,512 3,152 15,635 4,608 16,101 5,922 17,406 7,238 18,037
455.00 - - 895 15,659 967 15,659 - - - - - - - - - - - -
460.00 728 16,122 788 16,130 - - 1,230 16,247 2,035 16,339 2,858 16,488 4,295 16,940 5,587 18,264 6,927 18,861
465.00 - - 693 16,659 - - - - - - - - - - - - - -
470.00 538 17,116 610 17,128 - - 1,025 17,269 1,788 17,367 2,586 17,445 4,000 17,814 5,313 19,154 6,612 19,908
475.00 - - 537 17,659 - - - - - - - - - - - - - -
480.00 397 18,128 472 18,134 - - 842 18,235 1,555 18,321 2,338 18,392 3,723 18,825 5,053 20,061 6,327 20,744
485.00 - - 417 18,659 - - - - - - - - - - - - - -
490.00 292 19,128 368 19,134 - - 694 19,237 1,358 19,320 2,109 19,480 3,463 19,646 4,847 20,873 6,083 21,445
495.00 - - 326 19,659 - - - - - - - - - - - - - -
500.00 251 20,128 289 20,135 - - 568 20,240 1,196 20,321 1,904 20,429 3,221 20,612 4,522 21,849 5,840 22,311
505.00 - - 256 20,659 - - - - - - - - - - - - - -
510.00 251 21,128 251 21,135 - - 457 21,242 1,032 21,321 1,712 21,397 2,994 21,543 4,267 22,662 5,590 23,248
515.00 - - 251 21,659 - - - - - - - - - - - - - -
520.00 251 22,127 251 22,135 - - 361 22,246 899 22,324 1,543 22,400 2,782 22,547 4,067 23,554 5,338 24,050
525.00 - - 251 22,659 - - - - - - - - - - - - - -
530.00 251 23,148 251 23,148 - - 290 23,217 780 23,318 1,387 23,390 2,584 23,535 3,862 24,449 5,087 25,006
535.00 - - 251 23,659 - - - - - - - - - - - - - -
540.00 251 24,122 251 24,134 - - 251 24,270 680 24,352 1,246 24,432 2,425 24,583 3,658 25,372 4,893 26,011
550.00 251 25,128 - - - - 251 25,249 582 25,329 1,118 25,400 2,227 25,542 3,455 26,294 4,703 26,749
560.00 251 26,131 - - - - 251 26,317 509 26,417 1,002 26,501 2,067 26,659 3,247 27,213 4,510 28,042
570.00 251 27,159 - - - - 251 27,159 434 27,159 900 27,430 1,919 27,575 3,098 28,134 4,318 28,603
580.00 251 28,128 - - - - 251 28,251 384 28,334 806 28,396 1,779 28,523 2,947 29,056 4,172 29,488
590.00 251 29,126 - - - - 251 29,261 333 29,348 716 29,413 1,651 29,543 2,794 29,993 3,932 30,415
600.00 251 30,128 - - - - 251 30,253 277 30,334 639 30,396 1,530 30,521 2,641 30,934 3,769 31,336
610.00 251 31,159 - - - - 251 31,185 253 31,227 578 31,272 1,417 31,369 2,489 31,877 3,628 32,257
620.00 251 32,157 - - - - 251 32,250 252 32,322 515 32,383 1,311 32,509 2,349 32,818 3,488 33,180
630.00 251 33,159 - - - - 251 33,185 251 33,314 460 33,371 1,228 33,499 2,241 33,762 3,346 34,085
640.00 251 34,159 - - - - 251 34,234 251 34,299 402 34,355 1,126 34,480 2,132 34,734 3,202 35,014
650.00 251 35,135 - - - - 251 35,239 251 35,339 372 35,399 1,042 35,530 2,020 35,657 3,058 35,952
660.00 251 36,159 - - - - 251 36,159 251 36,159 326 36,159 968 36,159 1,913 36,614 2,910 36,896
670.00 251 37,159 - - - - 251 37,159 251 37,159 296 37,159 899 37,159 1,801 37,572 2,794 37,844
680.00 251 38,159 - - - - 251 38,159 251 38,159 264 38,159 828 38,159 1,695 38,530 2,694 38,790
690.00 251 39,159 - - - - 251 39,159 251 39,159 253 39,159 771 39,159 1,618 39,487 2,591 39,737
700.00 251 40,159 - - - - 251 40,159 251 40,159 252 40,159 710 40,159 1,543 40,443 2,486 40,684
710.00 251 41,159 - - - - 251 41,159 251 41,159 251 41,159 658 41,159 1,463 41,406 2,383 41,631
720.00 251 42,159 - - - - 251 42,159 251 42,159 251 42,159 613 42,159 1,387 42,159 2,279 42,581
730.00 251 43,159 - - - - 251 43,159 251 43,159 251 43,159 568 43,159 1,312 43,159 2,177 43,540
740.00 251 44,159 - - - - 251 44,159 251 44,159 251 44,159 521 44,159 1,232 44,159 2,073 44,159
750.00 251 45,159 - - - - 251 45,159 251 45,159 251 45,159 484 45,159 1,159 45,159 1,997 45,159
760.00 251 46,159 - - - - 251 46,159 251 46,159 251 46,159 446 46,159 1,111 46,159 1,924 46,159
770.00 251 47,159 - - - - 251 47,159 251 47,159 251 47,159 422 47,159 1,059 47,159 1,856 47,159
780.00 251 48,159 - - - - 251 48,159 251 48,159 251 48,159 382 48,159 1,008 48,159 1,783 48,159
790.00 251 49,159 - - - - 251 49,159 251 49,159 251 49,159 356 49,159 960 49,159 1,709 49,159
800.00 251 50,159 - - - - 251 50,159 251 50,159 - - 330 50,159 902 50,159 1,640 50,159
810.00 251 51,159 - - - - 251 51,159 251 51,159 - - 302 51,159 853 51,159 1,569 51,159
820.00 251 52,159 - - - - 251 52,159 251 52,159 - - 274 52,159 804 52,159 1,492 52,159
830.00 251 53,159 - - - - 251 53,159 251 53,159 - - 253 53,159 764 53,159 1,427 53,159
840.00 251 54,159 - - - - 251 54,159 251 54,159 - - 252 54,159 724 54,159 1,375 54,159
850.00 251 55,159 - - - - 251 55,159 251 55,159 - - 251 55,159 694 55,159 1,330 55,159
860.00 251 56,159 - - - - 251 56,159 251 56,159 - - 251 56,159 664 56,159 1,283 56,159
870.00 251 57,159 - - - - 251 57,159 251 57,159 - - 251 57,159 634 57,159 1,237 57,159
880.00 251 58,159 - - - - 251 58,159 251 58,159 - - 251 58,159 594 58,159 1,190 58,159
890.00 251 59,159 - - - - 251 59,159 251 59,159 - - 251 59,159 557 59,159 1,134 59,159
900.00 251 60,159 - - - - 251 60,159 251 60,159 - - 251 60,159 528 60,159 1,087 60,159
910.00 251 61,159 - - - - 251 61,159 251 61,159 - - 251 61,159 502 61,159 1,040 61,159
920.00 251 62,159 - - - - 251 62,159 251 62,159 - - 251 62,159 484 62,159 993 62,159
930.00 251 63,159 - - - - 251 63,159 251 63,159 - - 251 63,159 452 63,159 - -
940.00 251 64,159 - - - - 251 64,159 251 64,159 - - 251 64,159 435 64,159 - -
950.00 251 65,159 - - - - 251 65,159 251 65,159 - - 251 65,159 417 65,159 - -
960.00 251 66,159 - - - - 251 66,159 251 66,159 - - 251 66,159 386 66,159 - -
970.00 - - - - - - - - 251 67,159 - - - - - - - -
980.00 - - - - - - - - 251 68,159 - - - - - - - -
990.00 - - - - - - - - 251 69,159 - - - - - - - -
1000.00 - - - - - - - - 251 70,159 - - - - - - - -
CCC (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.30 1,168 24 1,185 40 1,188 43 1,190 48 1,214 55 1,240 65 1,253 85
2.40 1,068 30 1,084 47 1,088 48 1,088 53 1,114 62 1,153 72 1,153 120
2.50 968 41 984 55 988 55 988 60 1,027 68 1,065 104 1,066 153
2.60 866 55 884 67 897 67 901 67 927 78 976 133 978 198
2.70 768 77 782 85 788 84 801 84 837 114 888 162 889 244
2.80 668 106 682 109 696 108 710 118 747 147 808 206 809 298
2.90 568 140 581 140 602 147 617 154 664 194 726 249 729 348
3.00 468 176 485 183 508 196 531 202 580 239 653 300 655 408
3.10 366 212 391 232 424 244 458 262 492 305 578 361 580 484
3.20 262 262 303 293 336 315 381 340 429 368 518 430 522 547
3.30 212 368 240 371 268 392 311 411 362 438 458 496 461 627
3.40 176 468 186 470 204 480 256 497 312 522 403 568 408 704
3.50 140 568 145 569 158 572 196 581 260 602 358 647 365 778
3.60 108 668 118 668 120 668 163 676 218 697 311 733 316 859
3.70 83 768 96 768 98 768 130 777 188 782 274 818 280 936
3.80 64 868 82 868 84 868 95 877 160 882 250 909 256 1,019
3.90 49 968 70 968 76 968 85 977 130 983 210 990 218 1,106
4.00 40 1,068 61 1,068 70 1,068 79 1,077 95 1,083 185 1,090 190 1,205
4.10 34 1,168 54 1,168 65 1,168 73 1,168 89 1,168 158 1,168 165 1,305
4.20 28 1,268 49 1,268 60 1,268 68 1,268 83 1,268 130 1,268 135 1,403
4.30 24 1,368 46 1,368 56 1,368 65 1,368 78 1,368 96 1,368 102 1,503
4.40 23 1,468 43 1,468 54 1,468 - - 74 1,468 91 1,468 96 1,600
4.50 23 1,568 41 1,568 52 1,568 - - 71 1,568 86 1,568 91 1,700
4.60 23 1,668 40 1,668 49 1,668 - - 67 1,668 83 1,668 - -
4.70 23 1,768 38 1,768 48 1,768 - - 65 1,768 79 1,768 - -
4.80 23 1,868 37 1,868 46 1,868 - - 62 1,868 77 1,868 - -
4.90 - - - - 44 1,968 - - 60 1,968 74 1,968 - -
5.00 - - - - 43 2,068 - - 59 2,068 72 2,068 - -
5.25 - - - - 40 2,318 - - 55 2,318 66 2,318 - -
5.50 - - - - 38 2,568 - - 52 2,568 62 2,568 - -
5.75 - - - - 36 2,818 - - 49 2,818 - - - -
6.00 - - - - 35 3,068 - - 47 3,068 - - - -
6.25 - - - - 34 3,318 - - 44 3,318 - - - -
6.50 - - - - 32 3,568 - - 43 3,568 - - - -
6.75 - - - - 31 3,818 - - 42 3,818 - - - -
7.00 - - - - 30 4,068 - - 41 4,068 - - - -
7.25 - - - - 30 4,318 - - 40 4,318 - - - -
7.50 - - - - 29 4,568 - - 38 4,568 - - - -
CCE (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
7.25 3,320 98 3,342 138 3,366 137 3,408 160 3,503 293 3,649 447 3,722 696
7.50 3,070 136 3,092 170 3,116 169 3,168 227 3,282 370 3,440 535 3,527 802
7.75 2,820 188 2,842 214 2,882 250 2,927 292 3,050 465 3,249 629 3,347 925
8.00 2,570 257 2,598 271 2,648 327 2,718 374 2,854 562 3,057 738 3,164 1,057
8.25 2,320 338 2,352 353 2,417 417 2,498 470 2,665 662 2,871 854 2,995 1,190
8.50 2,070 427 2,110 450 2,192 518 2,285 579 2,474 775 2,702 982 2,829 1,321
8.75 1,820 517 1,870 563 1,980 629 2,084 716 2,297 928 2,532 1,115 2,679 1,467
9.00 1,570 607 1,639 684 1,772 758 1,889 859 2,119 1,076 2,368 1,267 2,522 1,626
9.25 1,318 697 1,408 819 1,560 910 1,683 1,002 1,956 1,215 2,222 1,419 2,379 1,767
9.50 1,060 819 1,198 979 1,375 1,070 1,516 1,179 1,800 1,368 2,072 1,562 2,244 1,930
9.75 840 1,016 1,017 1,152 1,204 1,260 1,355 1,366 1,651 1,538 1,931 1,732 2,118 2,098
10.00 718 1,276 872 1,328 1,048 1,462 1,210 1,553 1,509 1,716 1,797 1,901 1,956 2,226
10.50 532 1,780 621 1,797 793 1,868 954 1,938 1,238 2,114 1,533 2,294 1,726 2,640
11.00 356 2,272 431 2,293 564 2,322 736 2,374 1,022 2,529 1,324 2,684 1,540 3,019
11.50 217 2,772 285 2,790 401 2,823 564 2,867 834 2,963 1,154 3,107 1,366 3,420
12.00 132 3,272 187 3,294 268 3,303 414 3,309 695 3,412 993 3,538 1,188 3,830
12.50 84 3,780 142 3,780 178 3,782 318 3,785 566 3,875 838 3,981 1,044 4,254
13.00 56 4,274 113 4,292 116 4,299 242 4,308 449 4,347 722 4,443 910 4,687
13.50 56 4,780 94 4,780 102 4,782 162 4,785 365 4,828 599 4,898 800 5,122
14.00 56 5,272 79 5,300 92 5,308 108 5,316 301 5,328 505 5,350 697 5,555
14.50 56 5,780 70 5,781 84 5,782 98 5,785 234 5,831 428 5,860 618 6,009
15.00 56 6,280 61 6,281 78 6,282 91 6,285 193 6,340 369 6,361 520 6,455
15.50 56 6,780 56 6,781 73 6,782 85 6,786 150 6,792 309 6,802 475 6,916
16.00 56 7,280 56 7,281 68 7,319 - - 101 7,342 272 7,361 421 7,380
16.50 56 7,780 56 7,781 65 7,820 - - 96 7,842 234 7,861 363 7,882
17.00 - - - - 61 8,284 - - 91 8,292 195 8,361 - -
17.50 - - - - 59 8,784 - - 86 8,791 154 8,800 - -
18.00 - - - - 56 9,284 - - 83 9,291 106 9,300 - -
18.50 - - - - 56 9,784 - - 79 9,791 - - - -
19.00 - - - - 56 10,284 - - 77 10,332 - - - -
19.50 - - - - 56 10,784 - - 74 10,832 - - - -
CDA (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,476 63 2,514 93 2,523 116 2,526 130 2,505 153 2,524 180 2,639 208
0.45 2,226 63 2,266 104 2,276 126 2,277 142 2,260 168 2,388 201 2,396 230
0.50 1,976 63 2,017 111 2,028 137 2,028 156 2,014 186 2,145 221 2,155 261
0.55 1,726 63 1,770 122 1,780 153 1,778 173 1,767 206 1,992 249 2,008 373
0.60 1,476 63 1,522 136 1,534 170 1,521 194 1,650 234 1,755 278 1,845 533
0.65 1,226 63 1,276 153 1,289 192 1,255 216 1,484 261 1,590 454 1,672 626
0.70 976 80 1,029 174 1,044 220 1,144 250 1,308 372 1,472 552 1,557 718
0.75 726 113 784 206 936 256 966 414 1,124 525 1,292 696 1,425 856
0.80 476 179 591 311 739 418 825 504 985 613 1,206 828 1,242 988
0.85 283 301 422 459 580 558 719 639 835 796 1,061 960 1,196 1,156
0.90 166 525 331 634 453 730 602 808 724 965 958 1,128 1,102 1,324
0.95 113 776 234 835 367 932 531 1,016 658 1,122 848 1,337 994 1,530
1.00 87 1,025 210 1,085 270 1,122 388 1,212 586 1,320 783 1,490 937 1,687
1.05 71 1,275 194 1,332 250 1,368 290 1,457 508 1,568 715 1,689 876 1,881
1.10 63 1,525 182 1,582 236 1,615 273 1,639 422 1,758 642 1,882 751 2,076
1.15 63 1,775 172 1,829 224 1,863 258 1,887 321 2,003 564 2,130 678 2,269
1.20 63 2,025 164 2,078 214 2,109 248 2,134 308 2,178 475 2,314 592 2,449
1.25 63 2,275 158 2,327 206 2,357 238 2,382 296 2,423 368 2,557 508 2,626
1.30 63 2,525 152 2,577 198 2,606 230 2,627 286 2,672 356 2,727 395 2,875
1.35 63 2,775 147 2,827 192 2,854 224 2,875 278 2,919 345 2,972 387 3,028
1.40 63 3,025 143 3,076 186 3,103 - - 270 3,167 336 3,217 380 3,280
1.45 63 3,275 140 3,324 183 3,352 - - 263 3,413 328 3,465 - -
1.50 - - - - 178 3,601 - - 257 3,661 321 3,714 - -
1.55 - - - - 174 3,850 - - 252 3,907 314 3,962 - -
1.60 - - - - 171 4,098 - - 248 4,156 - - - -
1.65 - - - - 168 4,348 - - 243 4,405 - - - -
1.70 - - - - 166 4,597 - - 238 4,655 - - - -
1.75 - - - - 162 4,847 - - - - - - - -
1.80 - - - - 161 5,096 - - - - - - - -
1.85 - - - - 159 5,345 - - - - - - - -
CGN (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.85 16,314 198 - - 16,486 258 - - 16,570 325 17,003 396 - -
1.90 15,814 198 - - 15,986 266 - - 16,078 336 16,504 410 - -
1.95 15,314 198 15,464 227 15,486 272 - - 15,741 349 15,672 424 - -
2.00 14,815 198 14,964 233 14,986 278 - - 15,240 362 15,183 437 15,557 494
2.10 13,815 198 13,964 244 13,986 294 13,995 331 14,371 388 14,638 478 14,693 542
2.20 12,815 198 12,964 257 12,986 319 13,229 356 13,374 414 13,642 526 13,697 816
2.30 11,815 198 11,964 281 12,099 344 12,230 382 12,234 455 12,646 568 12,841 1,051
2.40 10,815 198 10,964 306 11,100 373 11,232 424 11,380 502 11,786 843 11,972 1,289
2.50 9,815 198 9,890 337 9,982 419 10,236 468 10,384 546 10,899 1,261 11,101 1,518
2.60 8,815 211 8,894 378 8,977 456 9,114 516 9,514 816 10,028 1,499 10,347 2,015
2.70 7,815 276 7,896 421 8,104 520 8,241 580 8,744 1,232 9,252 1,986 9,560 2,374
2.80 6,815 384 6,962 497 7,105 596 7,450 1,041 7,854 1,473 8,357 2,344 8,796 2,808
2.90 5,815 559 6,034 638 6,382 1,072 6,638 1,442 7,155 1,846 7,674 2,808 8,085 3,266
3.00 4,815 828 5,098 959 5,458 1,476 5,813 1,819 6,439 2,317 6,966 3,229 7,415 3,895
3.10 3,814 1,171 4,221 1,396 4,608 1,877 4,974 2,311 5,708 2,778 6,341 3,777 6,776 4,417
3.20 2,784 1,595 3,320 1,942 3,908 2,490 4,296 2,789 5,055 3,340 5,705 4,481 6,273 4,918
3.30 1,976 2,211 2,626 2,682 3,183 3,166 3,691 3,446 4,483 3,972 5,061 5,098 5,713 5,525
3.40 1,424 3,091 2,000 3,469 2,726 3,906 3,165 4,170 3,891 4,586 4,578 5,762 5,270 6,187
3.50 1,068 4,111 1,580 4,248 2,145 4,630 2,619 4,874 3,382 5,370 4,104 6,344 4,805 6,869
3.60 758 5,111 987 5,264 1,774 5,422 2,278 5,646 2,962 6,040 3,600 7,103 4,309 7,600
3.70 540 6,111 671 6,151 1,390 6,358 1,934 6,495 2,646 6,879 3,309 7,827 3,948 8,341
3.80 398 7,111 583 7,153 1,143 7,281 1,575 7,422 2,194 7,710 2,890 8,552 3,647 9,062
3.90 307 8,111 524 8,156 890 8,194 1,351 8,325 1,990 8,615 2,580 9,345 3,254 9,766
4.00 247 9,111 480 9,158 608 9,194 1,123 9,226 1,636 9,414 2,244 10,148 2,950 10,577
4.10 208 10,111 444 10,158 564 10,194 648 10,223 1,420 10,286 2,060 11,256 2,629 11,348
4.20 198 11,111 415 11,158 528 11,194 606 11,223 1,194 11,286 1,863 11,780 2,461 12,246
4.30 - - - - 499 12,194 - - 951 12,285 - - - -
4.40 - - - - 474 13,193 - - 667 13,284 - - - -
4.50 - - - - 452 14,193 - - 636 14,279 - - - -
4.60 - - - - 433 15,193 - - 610 15,273 - - - -
CHQ (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
13.50 41,921 582 42,100 956 42,622 957 42,994 1,909 44,210 3,463 45,271 9,306 45,714 11,298
14.00 39,422 794 39,614 1,190 40,180 1,514 40,680 2,416 42,022 4,202 43,208 10,414 43,761 12,553
14.50 36,922 1,124 37,109 1,499 37,684 1,923 38,412 2,975 39,932 4,964 41,203 11,664 41,729 13,943
15.00 34,422 1,581 34,710 1,893 35,494 2,556 36,181 3,789 37,824 5,959 39,191 13,173 39,847 15,349
15.50 31,922 2,186 32,250 2,531 33,089 3,218 33,986 4,659 35,802 6,945 37,207 14,436 37,980 16,776
16.00 29,424 2,934 29,785 3,302 30,903 4,072 31,820 5,657 33,862 8,100 35,355 15,972 36,152 18,338
16.50 26,924 3,786 27,487 4,156 28,695 5,141 29,729 6,777 31,995 9,306 33,440 17,503 34,403 19,912
17.00 24,424 4,680 25,068 5,130 26,424 6,259 27,705 7,924 30,153 10,589 31,709 19,080 32,742 21,486
17.50 21,924 5,580 22,962 6,234 24,340 7,558 25,880 9,349 28,381 11,964 29,962 20,809 31,220 23,164
18.00 19,414 6,480 20,528 7,457 22,392 8,951 24,024 10,677 26,724 13,333 28,388 22,508 29,658 24,872
18.50 16,905 7,412 18,293 8,791 20,494 10,500 22,271 12,210 25,135 14,866 26,837 24,198 28,276 26,620
19.00 14,385 8,472 16,441 10,232 18,689 12,155 20,440 13,848 23,808 16,412 25,363 26,071 26,880 28,330
19.50 11,718 9,788 14,288 11,868 16,931 13,892 18,849 15,561 22,360 18,107 23,981 27,899 25,532 30,190
20.00 9,791 11,705 12,608 13,644 15,268 15,671 17,468 17,169 20,932 19,717 22,643 29,697 24,384 32,060
21.00 7,416 16,895 9,437 17,771 12,468 19,686 14,612 20,928 18,350 22,912 20,100 33,648 22,008 35,754
22.00 5,584 21,915 6,898 22,396 10,035 23,644 12,272 24,877 16,149 27,192 17,940 37,545 20,000 39,680
23.00 3,825 26,818 5,062 27,342 7,916 28,258 10,183 29,243 14,085 31,258 15,870 41,605 18,143 43,620
24.00 2,382 31,905 3,646 32,050 6,203 32,703 8,545 33,637 12,367 35,366 14,072 45,776 16,406 47,650
25.00 1,443 36,905 2,540 37,011 4,745 37,424 6,984 38,166 10,709 40,208 12,502 49,908 14,982 51,795
26.00 896 41,895 1,732 42,018 3,641 42,204 5,683 42,822 9,262 44,181 11,065 54,162 13,530 55,914
27.00 582 46,895 1,156 46,967 2,743 47,128 4,617 47,543 7,984 48,749 9,764 58,397 12,318 60,116
28.00 582 51,895 928 51,967 2,146 52,075 3,727 52,639 6,907 53,354 8,636 62,128 11,249 64,292
29.00 582 56,831 778 57,202 1,498 57,387 3,077 57,604 5,871 57,941 7,711 67,119 10,270 68,504
30.00 582 61,885 700 62,003 1,044 62,125 2,384 62,354 5,110 62,751 6,750 72,110 9,270 72,362
31.00 582 66,895 636 66,977 952 67,074 2,044 67,351 4,309 67,601 5,923 77,081 8,511 76,925
32.00 582 71,831 586 72,201 876 72,406 - - 3,737 72,849 5,357 82,050 7,826 81,906
33.00 582 76,895 582 77,040 814 77,173 - - 3,133 77,540 4,660 87,021 7,016 86,886
34.00 582 81,839 582 82,186 760 82,363 - - 2,846 82,776 4,169 91,972 - -
35.00 - - - - 714 87,073 - - 2,366 87,357 3,634 96,933 - -
36.00 - - - - 675 92,219 - - 2,067 92,602 3,332 101,884 - -
37.00 - - - - 640 97,073 - - 1,756 97,337 2,901 106,833 - -
38.00 - - - - 610 102,173 - - 1,418 102,504 2,674 111,754 - -
39.00 - - - - 584 107,072 - - 1,017 107,405 - - - -
40.00 - - - - 582 112,222 - - 974 112,566 - - - -
41.00 - - - - 582 117,172 - - 935 117,472 - - - -
42.00 - - - - 582 122,070 - - 900 122,398 - - - -
43.00 - - - - 582 127,122 - - 868 127,398 - - - -
44.00 - - - - 582 132,120 - - 839 132,398 - - - -
45.00 - - - - 582 137,120 - - 813 137,398 - - - -
46.00 - - - - 582 142,169 - - 789 142,463 - - - -
47.00 - - - - 582 147,120 - - 766 147,398 - - - -
48.00 - - - - 582 152,119 - - 746 152,398 - - - -
49.00 - - - - 582 157,119 - - 726 157,398 - - - -
CHT (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
31.00 25,888 122 - - - - 25,979 122 26,148 122 26,161 122 26,202 122 26,335 122 26,354 122
32.00 25,387 122 - - - - 25,479 122 25,648 122 25,661 122 25,708 122 25,840 122 25,859 122
33.00 24,886 122 - - - - 24,979 122 25,153 122 25,166 122 25,213 122 25,359 122 25,377 122
34.00 24,386 122 - - - - 24,484 122 24,653 122 24,668 122 24,718 122 24,856 122 24,876 122
35.00 23,885 122 - - - - 23,984 122 24,153 122 24,168 122 24,231 122 24,368 122 24,388 122
36.00 23,385 122 - - - - 23,484 122 23,658 122 23,673 122 23,736 122 23,880 122 23,899 122
37.00 22,885 122 - - - - 22,984 122 23,163 122 23,178 122 23,247 122 23,392 122 23,410 122
38.00 22,379 122 - - - - 22,487 122 22,663 122 22,679 122 22,758 122 22,913 122 22,927 122
39.00 21,892 122 - - - - 21,987 122 22,168 122 22,184 122 22,252 122 22,431 122 22,443 122
40.00 21,383 122 - - - - 21,589 122 21,673 122 21,689 122 21,769 122 21,930 122 21,943 122
41.00 20,883 122 - - - - 20,992 122 21,173 122 21,189 122 21,274 122 21,452 122 21,465 122
42.00 20,382 122 - - - - 20,467 122 20,678 122 20,695 122 20,787 122 20,958 122 20,970 122
43.00 19,891 122 - - - - 19,992 122 20,179 122 20,195 122 20,292 122 20,468 122 20,483 122
44.00 19,394 122 - - - - 19,496 122 19,679 122 19,695 122 19,798 122 19,979 122 19,996 122
45.00 18,894 122 - - - - 18,996 122 19,183 122 19,200 122 19,309 122 19,496 122 19,518 122
46.00 18,392 122 - - - - 18,863 122 18,925 122 18,957 122 18,997 122 19,001 122 19,025 122
47.00 17,889 122 - - - - 18,001 122 18,193 122 18,211 122 18,327 122 18,512 122 18,539 122
48.00 17,379 127 - - - - 17,501 127 17,693 127 17,711 127 17,833 127 18,030 127 18,059 142
49.00 16,879 132 - - - - 17,001 132 17,179 132 17,196 132 17,344 132 17,543 151 17,572 184
50.00 16,396 137 - - - - 16,501 137 16,698 137 16,717 137 16,850 138 17,063 190 17,091 218
52.50 15,128 142 - - - - 15,255 142 15,458 142 15,479 145 15,630 177 15,841 235 15,865 278
55.00 13,879 147 - - - - 14,005 147 14,212 154 14,234 180 14,391 219 14,616 300 14,640 338
57.00 - - 12,899 122 12,935 122 - - - - - - - - - - - -
57.50 12,628 152 - - - - 12,763 159 12,966 197 12,990 222 13,166 273 13,388 366 13,427 421
58.00 - - 12,397 122 12,420 122 - - - - - - - - - - - -
59.00 - - 11,899 122 11,920 122 - - - - - - - - - - - -
60.00 11,379 157 11,394 157 11,444 196 11,490 210 11,711 242 11,735 275 11,935 326 11,983 449 12,223 515
61.00 - - 10,894 122 10,944 122 - - - - - - - - - - - -
62.00 - - 10,397 122 10,432 122 - - - - - - - - - - - -
62.50 10,127 162 - - - - 10,265 281 10,482 297 10,512 341 10,709 411 10,995 553 11,038 687
63.00 - - 9,893 122 9,944 146 - - - - - - - - - - - -
64.00 - - 9,398 137 9,417 179 - - - - - - - - - - - -
65.00 8,877 262 8,892 312 8,943 371 8,997 382 9,086 378 9,252 419 9,504 501 9,737 706 9,774 1,061
66.00 - - 8,398 233 8,418 273 - - - - - - - - - - - -
67.00 - - 7,895 306 7,919 342 - - - - - - - - - - - -
67.50 7,628 436 - - - - 7,741 535 7,847 529 7,962 529 8,217 628 8,415 1,109 8,531 1,532
68.00 - - 7,390 402 7,432 431 - - - - - - - - - - - -
69.00 - - 6,898 523 6,920 542 - - - - - - - - - - - -
70.00 6,378 730 6,388 752 6,434 777 6,495 777 6,628 766 6,770 757 7,066 961 7,310 1,656 7,481 2,113
71.00 - - 5,899 836 5,921 837 - - - - - - - - - - - -
72.00 - - 5,398 1,014 5,421 1,014 - - - - - - - - - - - -
72.50 5,130 1,142 - - - - 5,249 1,143 5,421 1,155 5,599 1,196 5,966 1,420 6,262 2,266 6,500 2,789
73.00 - - 4,899 1,194 4,921 1,194 - - - - - - - - - - - -
74.00 - - 4,397 1,374 4,421 1,376 - - - - - - - - - - - -
75.00 3,882 1,595 3,887 1,595 3,918 1,595 4,025 1,618 4,257 1,691 4,476 1,752 4,923 2,029 5,290 3,005 5,609 3,552
76.00 - - 3,398 1,743 3,416 1,766 - - - - - - - - - - - -
77.00 - - 2,888 1,948 2,907 1,993 - - - - - - - - - - - -
77.50 2,633 2,051 - - - - 2,832 2,247 3,152 2,352 3,418 2,484 3,964 2,781 4,456 3,839 4,737 4,390
78.00 - - 2,363 2,247 2,390 2,279 - - - - - - - - - - - -
79.00 - - 1,997 2,779 2,067 2,765 - - - - - - - - - - - -
80.00 1,797 3,290 1,798 3,290 1,819 3,285 1,987 3,291 2,217 3,382 2,519 3,482 3,095 3,681 3,650 4,747 4,032 5,230
81.00 - - 1,592 3,793 1,613 3,792 - - - - - - - - - - - -
82.00 - - 1,412 4,289 1,424 4,289 - - - - - - - - - - - -
82.50 1,324 4,536 - - - - 1,422 4,539 1,553 4,551 1,781 4,607 2,393 4,750 2,968 5,810 3,408 6,200
83.00 - - 1,232 4,793 1,242 4,793 - - - - - - - - - - - -
84.00 - - 1,053 5,293 1,063 5,293 - - - - - - - - - - - -
85.00 873 5,793 878 5,791 894 5,791 962 5,791 1,069 5,797 1,231 5,807 1,839 5,878 2,378 6,862 2,883 7,209
86.00 - - 715 6,292 739 6,292 - - - - - - - - - - - -
87.00 - - 573 6,793 607 6,793 - - - - - - - - - - - -
87.50 486 7,041 - - - - 601 7,043 715 7,051 819 7,064 1,392 7,098 1,894 7,958 2,431 8,254
88.00 - - 456 7,284 498 7,289 - - - - - - - - - - - -
89.00 - - 362 7,793 410 7,793 - - - - - - - - - - - -
90.00 247 8,291 288 8,278 341 8,306 363 8,334 443 8,367 519 8,398 1,037 8,449 1,494 9,078 2,037 9,547
91.00 - - 231 8,791 284 8,791 - - - - - - - - - - - -
92.00 - - 187 9,282 240 9,300 - - - - - - - - - - - -
92.50 128 9,541 - - - - 241 9,542 292 9,552 328 9,563 763 9,589 1,180 10,016 1,717 10,708
93.00 - - 152 9,793 205 9,793 - - - - - - - - - - - -
94.00 - - 126 10,291 176 10,291 - - - - - - - - - - - -
95.00 122 10,791 122 10,791 152 10,791 170 10,794 180 10,802 218 10,813 586 10,839 928 11,265 1,442 11,897
96.00 - - 122 11,291 134 11,291 - - - - - - - - - - - -
97.00 - - 122 11,793 122 11,793 - - - - - - - - - - - -
97.50 122 12,043 - - - - 126 12,043 143 12,043 181 12,043 425 12,043 715 12,483 1,203 13,096
98.00 - - 122 12,289 - - - - - - - - - - - - - -
99.00 - - 122 12,787 - - - - - - - - - - - - - -
100.00 122 13,282 122 13,283 - - 122 13,317 122 13,340 155 13,359 317 13,399 576 13,714 1,030 14,320
101.00 - - 122 13,791 - - - - - - - - - - - - - -
102.50 122 14,541 - - - - 122 14,545 122 14,553 134 14,564 244 14,587 462 14,943 861 15,556
105.00 122 15,791 - - - - 122 15,795 122 15,804 122 15,814 169 15,837 360 16,189 730 16,753
107.50 122 17,041 - - - - 122 17,046 122 17,054 122 17,063 151 17,087 300 17,400 615 17,949
110.00 122 18,293 - - - - 122 18,293 122 18,293 122 18,293 135 18,293 238 18,605 525 19,141
112.50 122 19,541 - - - - 122 19,545 122 19,554 122 19,563 123 19,586 169 19,825 455 20,334
115.00 122 20,791 - - - - 122 20,795 122 20,804 122 20,813 122 20,833 156 21,045 379 21,540
117.50 122 22,041 - - - - 122 22,045 122 22,054 122 22,063 122 22,081 141 22,265 335 22,745
120.00 122 23,291 - - - - 122 23,295 122 23,304 122 23,312 122 23,331 132 23,484 293 23,953
122.50 122 24,541 - - - - 122 24,545 122 24,553 122 24,562 122 24,581 125 24,710 241 25,153
125.00 122 25,791 - - - - 122 25,796 122 25,803 122 25,812 122 25,831 122 25,955 199 26,360
127.50 122 27,041 - - - - 122 27,046 122 27,053 122 27,062 122 27,080 122 27,177 140 27,560
130.00 122 28,291 - - - - 122 28,296 122 28,303 122 28,312 122 28,330 122 28,399 133 28,765
132.50 122 29,541 - - - - 122 29,546 122 29,553 122 29,562 122 29,580 122 29,621 127 29,981
135.00 122 30,792 - - - - 122 30,795 122 30,799 122 30,805 122 30,821 122 30,839 122 31,190
137.50 122 32,042 - - - - 122 32,045 122 32,049 122 32,055 122 32,071 122 32,065 122 32,405
140.00 122 33,292 - - - - 122 33,295 122 33,299 122 33,305 122 33,321 122 33,333 122 33,600
142.50 122 34,541 - - - - 122 34,547 122 34,554 122 34,560 122 34,578 122 34,612 122 34,800
145.00 122 35,791 - - - - 122 35,797 122 35,804 122 35,810 122 35,828 122 35,874 122 36,008
147.50 122 37,041 - - - - 122 37,047 122 37,054 122 37,060 122 37,078 122 37,132 122 37,219
150.00 122 38,291 - - - - 122 38,297 122 38,304 122 38,310 122 38,328 122 38,376 122 38,418
152.50 122 39,540 - - - - 122 39,550 122 39,559 122 39,568 122 39,586 122 39,640 122 39,677
155.00 122 40,791 - - - - 122 40,797 122 40,803 122 40,810 122 40,828 122 40,878 122 40,914
157.50 122 42,041 - - - - 122 42,047 122 42,053 - - 122 42,077 122 42,129 - -
160.00 122 43,291 - - - - 122 43,297 122 43,303 - - 122 43,327 122 43,379 - -
CHU (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.20 2,861 155 2,891 191 2,937 190 2,988 195 3,072 293 3,120 682 3,154 926
4.30 2,661 195 2,691 225 2,737 222 2,788 220 2,894 401 2,945 773 3,076 1,051
4.40 2,461 244 2,491 266 2,554 263 2,608 298 2,715 462 2,791 880 2,915 1,142
4.50 2,261 304 2,291 315 2,371 336 2,425 370 2,575 525 2,653 988 2,757 1,265
4.60 2,061 370 2,101 392 2,170 409 2,242 443 2,412 617 2,474 1,110 2,596 1,374
4.70 1,861 442 1,912 471 1,984 485 2,074 544 2,247 732 2,307 1,234 2,455 1,505
4.80 1,657 514 1,730 552 1,826 579 1,920 667 2,098 814 2,166 1,366 2,309 1,636
4.90 1,461 586 1,525 650 1,649 688 1,747 784 1,948 947 2,014 1,505 2,160 1,763
5.00 1,257 658 1,375 760 1,500 804 1,588 894 1,793 1,050 1,864 1,649 2,038 1,887
5.25 784 972 958 1,081 1,131 1,174 1,250 1,236 1,458 1,385 1,539 2,006 1,741 2,237
5.50 579 1,480 672 1,522 831 1,574 948 1,654 1,181 1,774 1,270 2,396 1,483 2,613
5.75 401 1,980 462 1,997 577 2,037 714 2,055 951 2,182 1,023 2,808 1,236 2,994
6.00 254 2,480 294 2,484 396 2,491 521 2,531 759 2,590 808 3,216 1,046 3,400
6.25 161 2,976 218 2,994 298 3,007 387 3,017 579 3,038 660 3,649 891 3,815
6.50 107 3,480 170 3,486 201 3,493 298 3,500 459 3,516 500 4,146 735 4,207
6.75 77 3,980 138 3,986 177 3,993 206 4,000 326 4,015 422 4,642 634 4,632
7.00 63 4,480 122 4,486 159 4,493 184 4,500 231 4,514 340 5,138 528 5,129
7.25 63 4,977 111 4,998 144 5,010 168 5,020 212 5,040 243 5,632 455 5,625
7.50 63 5,477 102 5,499 134 5,511 155 5,520 195 5,538 224 6,128 392 6,122
7.75 63 5,977 95 6,000 125 6,012 146 6,020 182 6,037 209 6,620 313 6,618
8.00 63 6,477 90 6,500 117 6,512 136 6,520 171 6,537 201 7,113 226 7,110
8.25 63 6,980 86 6,987 111 6,994 - - 162 7,014 190 7,605 215 7,607
8.50 63 7,477 81 7,501 106 7,512 - - 154 7,537 179 8,101 - -
8.75 63 7,977 78 8,002 101 8,012 - - 147 8,037 171 8,594 - -
9.00 63 8,477 75 8,501 98 8,512 - - 141 8,537 164 9,086 - -
9.25 - - - - 94 8,994 - - 136 9,010 159 9,579 - -
9.50 - - - - 90 9,494 - - 131 9,510 153 10,075 - -
9.75 - - - - 88 9,994 - - 126 10,010 149 10,567 - -
10.00 - - - - 86 10,493 - - 123 10,510 146 11,060 - -
10.50 - - - - 81 11,493 - - 117 11,510 - - - -
11.00 - - - - 78 12,493 - - - - - - - -
11.50 - - - - 75 13,493 - - - - - - - -
12.00 - - - - 72 14,493 - - - - - - - -
12.50 - - - - 70 15,493 - - - - - - - -
CIT (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.00 5,004 53 - - 5,048 53 - - 5,143 66 5,261 138 - -
8.25 4,754 53 - - 4,812 53 - - 4,893 71 5,033 172 - -
8.50 4,504 53 - - 4,553 56 - - 4,654 77 4,806 202 - -
8.75 4,254 53 4,280 62 4,312 62 4,336 70 4,426 118 4,578 235 4,595 435
9.00 4,004 53 4,030 73 4,063 73 4,086 78 4,176 156 4,350 304 4,381 511
9.25 3,754 53 3,778 85 3,813 86 3,856 86 3,948 214 4,132 358 4,162 576
9.50 3,504 61 3,531 102 3,572 102 3,616 131 3,718 250 3,913 422 3,955 689
9.75 3,254 84 3,286 124 3,330 122 3,374 174 3,498 326 3,703 501 3,747 790
10.00 3,004 115 3,031 151 3,087 174 3,142 237 3,275 392 3,483 594 3,554 901
10.50 2,504 222 2,536 258 2,601 313 2,672 378 2,856 578 3,096 798 3,172 1,148
11.00 2,004 385 2,052 429 2,154 493 2,240 574 2,455 777 2,740 1,029 2,769 1,406
11.50 1,504 565 1,594 656 1,726 735 1,854 844 2,092 1,029 2,406 1,303 2,482 1,696
12.00 990 790 1,167 944 1,340 1,049 1,482 1,148 1,765 1,327 2,102 1,569 2,196 1,994
12.50 665 1,239 830 1,308 1,020 1,409 1,170 1,490 1,466 1,689 1,830 1,930 1,908 2,319
13.00 479 1,743 583 1,760 736 1,826 896 1,890 1,196 2,034 1,581 2,297 1,677 2,670
13.50 306 2,243 402 2,246 526 2,284 679 2,329 984 2,452 1,335 2,673 1,458 3,055
14.00 179 2,743 249 2,743 348 2,755 508 2,793 788 2,858 1,147 3,089 1,256 3,439
14.50 106 3,237 160 3,250 241 3,258 360 3,262 636 3,307 978 3,505 1,100 3,852
15.00 66 3,737 120 3,752 156 3,759 266 3,778 510 3,794 830 3,932 951 4,264
15.50 53 4,237 96 4,253 101 4,260 190 4,267 394 4,277 703 4,374 821 4,690
16.00 53 4,737 79 4,754 89 4,761 143 4,767 311 4,778 587 4,825 708 5,131
16.50 53 5,239 67 5,250 79 5,256 94 5,267 248 5,278 482 5,306 614 5,572
17.00 53 5,737 59 5,755 73 5,764 85 5,767 181 5,780 410 5,795 524 6,030
17.50 53 6,237 53 6,256 67 6,264 78 6,285 138 6,297 355 6,316 458 6,464
18.00 53 6,739 53 6,751 62 6,756 - - 92 6,780 299 6,795 385 6,926
18.50 53 7,237 53 7,258 59 7,264 - - 86 7,280 242 7,295 333 7,360
CKH (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - - - 14,285 104 - - - - - - - -
43.00 - - - - 13,785 104 - - - - - - - -
44.00 - - - - 13,289 104 - - 13,490 104 - - - -
45.00 - - - - 12,790 104 - - 12,994 104 - - - -
46.00 - - - - 12,293 104 - - 12,499 133 - - - -
47.00 11,667 104 11,728 104 11,802 104 11,868 104 12,005 174 12,107 502 12,102 799
48.00 11,167 104 11,229 104 11,299 104 11,372 104 11,509 207 11,617 596 11,606 914
49.00 10,667 104 10,742 104 10,805 104 10,876 104 11,013 270 11,121 710 11,217 1,057
50.00 10,167 104 10,233 104 10,313 104 10,380 143 10,517 319 10,674 816 10,815 1,195
52.50 8,917 104 8,985 110 9,076 149 9,140 257 9,271 546 9,645 1,172 9,822 1,604
55.00 7,667 115 7,738 189 7,834 300 7,901 468 8,229 852 8,623 1,609 8,860 2,079
57.50 6,417 293 6,502 371 6,676 562 6,852 788 7,285 1,261 7,711 2,127 8,042 2,613
60.00 5,167 654 5,282 730 5,541 979 5,772 1,254 6,273 1,771 6,793 2,713 7,105 3,249
62.50 3,918 1,101 4,108 1,234 4,429 1,564 4,738 1,850 5,352 2,388 5,907 3,369 6,336 3,940
65.00 2,658 1,583 3,024 1,903 3,478 2,298 3,821 2,576 4,507 3,091 5,135 4,099 5,579 4,655
67.50 1,630 2,551 2,058 2,802 2,649 3,175 3,023 3,433 3,766 3,895 4,450 4,908 4,949 5,474
70.00 1,139 3,815 1,375 3,889 1,951 4,186 2,352 4,398 3,116 4,804 3,856 5,807 4,374 6,283
72.50 692 5,065 886 5,078 1,387 5,230 1,803 5,371 2,573 5,809 3,284 6,715 3,850 7,184
75.00 339 6,315 531 6,315 972 6,376 1,342 6,470 2,092 6,744 2,788 7,770 3,434 8,242
77.50 156 7,565 290 7,565 644 7,720 975 7,781 1,670 7,983 2,360 8,810 3,014 9,239
80.00 104 8,792 168 8,898 418 8,999 690 9,031 1,320 9,162 1,970 9,877 2,622 10,266
82.50 104 10,042 117 10,151 262 10,250 484 10,291 1,026 10,358 1,645 10,980 2,279 11,336
85.00 104 11,293 104 11,401 170 11,495 326 11,537 804 11,604 1,366 12,085 1,971 12,403
87.50 104 12,543 104 12,655 110 12,746 219 12,787 613 12,858 1,104 13,237 1,678 13,523
90.00 104 13,793 104 13,905 104 13,998 164 14,032 468 14,107 919 14,385 1,450 14,625
92.50 104 15,045 104 15,152 104 15,262 - - 364 15,358 743 15,552 1,249 15,768
95.00 104 16,295 104 16,402 104 16,512 - - 275 16,608 619 16,736 - -
97.50 104 17,545 104 17,651 104 17,762 - - 204 17,858 505 17,921 - -
CKP (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - - - 19,159 149 - - - - - - - -
31.00 - - - - 18,172 149 - - - - - - - -
32.00 - - - - 17,170 149 - - - - - - - -
33.00 - - - - 16,180 149 - - - - - - - -
34.00 14,994 149 - - 15,195 149 - - 15,462 232 15,718 655 - -
35.00 13,994 149 14,088 149 14,190 149 14,295 149 14,469 300 14,793 862 14,881 1,259
36.00 12,994 149 13,089 151 13,214 150 13,304 198 13,552 431 13,868 1,096 13,991 1,530
37.00 11,994 149 12,092 193 12,212 192 12,330 276 12,600 603 12,973 1,367 13,124 1,853
38.00 10,994 150 11,094 254 11,207 298 11,399 422 11,687 799 12,096 1,695 12,292 2,186
39.00 9,994 246 10,098 349 10,248 480 10,418 594 10,778 1,072 11,244 2,056 11,486 2,596
40.00 8,996 408 9,104 490 9,287 681 9,486 854 9,958 1,377 10,415 2,466 10,695 3,012
41.00 7,996 658 8,114 750 8,343 950 8,573 1,161 9,116 1,717 9,618 2,922 9,955 3,497
42.00 6,996 985 7,130 1,063 7,421 1,291 7,700 1,539 8,310 2,148 8,859 3,413 9,228 3,914
43.00 5,996 1,343 6,163 1,450 6,533 1,700 6,857 1,987 7,530 2,623 8,123 3,936 8,550 4,440
44.00 4,996 1,703 5,220 1,901 5,706 2,186 6,066 2,515 6,800 3,131 7,571 4,473 7,943 4,979
45.00 3,990 2,076 4,321 2,440 4,832 2,756 5,278 3,107 6,094 3,715 6,772 5,071 7,329 5,553
46.00 2,952 2,576 3,454 3,063 4,097 3,434 4,540 3,767 5,430 4,331 6,161 5,694 6,730 6,149
47.00 2,267 3,537 2,791 3,775 3,432 4,170 3,902 4,472 4,819 4,966 5,572 6,374 6,152 6,870
48.00 1,862 4,553 2,246 4,627 2,826 4,982 3,317 5,227 4,255 5,692 5,068 7,085 5,702 7,578
49.00 1,502 5,553 1,777 5,574 2,302 5,798 2,800 5,997 3,750 6,423 4,560 7,808 5,224 8,331
50.00 1,144 6,553 1,372 6,550 1,834 6,690 2,340 6,845 3,287 7,215 4,141 8,576 4,783 9,046
52.50 436 9,053 650 9,053 1,018 9,064 1,463 9,127 2,346 9,341 3,119 10,698 3,819 10,985
55.00 157 11,543 299 11,561 499 11,574 850 11,590 1,591 11,637 2,305 12,710 2,995 13,050
57.50 149 14,045 182 14,060 243 14,074 460 14,083 1,048 14,108 1,680 14,930 2,352 15,212
60.00 149 16,545 149 16,588 149 16,608 233 16,626 673 16,658 1,208 17,406 1,832 17,476
62.50 149 19,053 149 19,053 149 19,053 149 19,053 429 19,053 862 19,784 1,410 19,832
65.00 149 21,545 149 21,565 149 21,577 149 21,767 272 21,814 590 22,163 1,070 22,293
67.50 149 24,045 149 24,097 149 24,229 - - 198 24,304 420 24,353 806 24,442
70.00 149 26,545 149 26,598 149 26,729 - - 149 26,805 323 26,864 - -
72.50 - - - - 149 29,234 - - 149 29,312 - - - -
75.00 - - - - 149 31,753 - - 149 31,832 - - - -
CLI (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 17,571 109 - - - - 17,628 109 17,635 109 17,642 109 17,894 109 17,984 109 18,039 109
8.50 17,321 109 - - - - 17,378 109 17,396 109 17,390 109 17,634 109 17,734 109 17,803 109
8.75 17,071 109 - - - - 17,136 109 17,146 109 17,157 109 17,396 109 17,510 109 17,566 109
9.00 16,821 109 - - - - 16,878 109 16,896 109 17,048 109 17,146 109 17,261 109 17,318 109
9.25 16,571 109 - - - - 16,636 109 16,646 109 16,670 109 16,909 109 17,011 109 17,082 109
9.50 16,321 109 - - - - 16,386 109 16,396 109 16,420 109 16,648 109 16,775 109 16,846 109
9.75 16,071 109 - - - - 16,145 109 16,158 109 16,299 109 16,410 109 16,525 109 16,597 109
10.00 15,821 109 - - - - 15,886 109 15,896 109 16,060 109 16,161 109 16,288 109 16,361 109
10.50 15,321 109 - - - - 15,378 109 15,395 109 15,431 109 15,686 109 15,828 109 15,887 162
11.00 14,821 109 - - - - 14,886 109 14,920 109 14,930 109 15,187 109 15,342 109 15,413 242
11.50 14,321 109 - - - - 14,396 109 14,420 109 14,427 109 14,688 109 14,869 150 14,955 287
12.00 13,821 109 - - - - 13,896 109 13,920 109 14,086 109 14,213 109 14,408 199 14,489 364
12.50 13,322 109 - - - - 13,396 109 13,418 109 13,440 109 13,716 109 13,936 242 14,031 426
13.00 12,822 109 - - - - 12,896 109 12,918 109 12,927 109 13,252 150 13,463 319 13,572 526
13.50 12,322 109 - - - - 12,396 109 12,418 109 12,600 109 12,765 226 13,002 382 13,112 604
14.00 11,822 109 - - - - 11,905 109 11,917 109 11,967 109 12,302 270 12,542 456 12,658 725
14.50 11,322 109 - - - - 11,405 109 11,431 109 11,612 149 11,816 318 12,093 545 12,216 857
15.00 10,822 109 - - - - 10,905 109 10,954 109 11,124 194 11,352 383 11,656 651 11,786 995
15.50 10,322 109 - - - - 10,413 109 10,443 109 10,657 244 10,888 480 11,194 776 11,362 1,158
16.00 9,822 109 - - - - 9,905 109 9,910 199 10,034 290 10,413 562 10,779 890 10,939 1,319
16.25 - - 9,574 109 - - - - - - - - - - - - - -
16.50 9,322 109 9,324 109 - - 9,413 112 9,467 245 9,571 366 9,970 663 10,340 1,032 10,536 1,480
16.75 - - 9,074 109 9,101 113 - - - - - - - - - - - -
17.00 8,822 109 8,824 109 8,846 125 8,913 134 8,999 297 9,212 440 9,516 773 9,920 1,192 10,126 1,684
17.25 - - 8,574 109 8,585 138 - - - - - - - - - - - -
17.50 8,322 109 8,325 115 8,346 152 8,404 198 8,510 346 8,754 537 9,060 909 9,522 1,344 9,727 1,870
17.75 - - 8,075 131 8,100 170 - - - - - - - - - - - -
18.00 7,822 119 7,825 150 7,850 190 7,920 264 8,032 452 8,284 647 8,614 1,038 9,101 1,506 9,348 2,019
18.25 - - 7,575 174 7,588 212 - - - - - - - - - - - -
18.50 7,322 167 7,325 199 7,338 238 7,427 336 7,560 553 7,823 770 8,208 1,195 8,719 1,694 8,974 2,274
18.75 - - 7,073 230 7,085 268 - - - - - - - - - - - -
19.00 6,822 238 6,823 268 6,838 302 6,919 434 7,089 674 7,362 908 7,779 1,369 8,335 1,867 8,617 2,496
19.25 - - 6,573 310 6,588 341 - - - - - - - - - - - -
19.50 6,322 334 6,323 358 6,348 385 6,440 538 6,624 823 6,917 1,084 7,378 1,554 7,969 2,082 8,279 2,706
19.75 - - 6,073 413 6,086 437 - - - - - - - - - - - -
20.00 5,822 461 5,823 476 5,836 494 5,966 680 6,246 988 6,497 1,256 6,974 1,753 7,600 2,306 7,935 2,960
20.50 - - 5,323 624 5,338 650 - - - - - - - - - - - -
21.00 4,822 792 4,823 793 4,841 814 5,006 1,023 5,372 1,373 5,604 1,664 6,234 2,192 6,963 2,788 7,235 3,481
21.50 - - 4,321 972 4,346 1,014 - - - - - - - - - - - -
22.00 3,818 1,152 3,820 1,158 3,842 1,222 4,115 1,451 4,549 1,838 4,850 2,148 5,470 2,680 6,242 3,287 6,623 4,056
22.50 - - 3,314 1,364 3,364 1,466 - - - - - - - - - - - -
23.00 2,810 1,557 2,805 1,589 2,903 1,736 3,327 1,979 3,808 2,395 4,148 2,720 4,832 3,240 5,665 3,894 6,095 4,657
23.50 - - 2,288 1,858 2,472 2,038 - - - - - - - - - - - -
24.00 1,896 2,134 1,936 2,192 2,134 2,390 2,561 2,672 3,114 3,048 3,516 3,358 4,262 3,854 5,142 4,525 5,615 5,290
24.50 - - 1,660 2,648 1,833 2,756 - - - - - - - - - - - -
25.00 1,440 3,160 1,441 3,159 1,574 3,207 1,956 3,480 2,536 3,812 2,960 4,095 3,746 4,580 4,646 5,217 5,173 5,954
25.50 - - 1,216 3,676 1,329 3,702 - - - - - - - - - - - -
26.00 1,063 4,155 1,068 4,161 1,115 4,189 1,451 4,362 2,054 4,637 2,500 4,863 3,287 5,280 4,210 5,820 4,747 6,686
26.50 - - 847 4,674 930 4,677 - - - - - - - - - - - -
27.00 734 5,156 756 5,165 789 5,200 1,031 5,291 1,607 5,452 2,056 5,657 2,867 6,098 3,814 6,700 4,334 7,366
27.50 - - 544 5,674 603 5,678 - - - - - - - - - - - -
28.00 485 6,174 525 6,174 578 6,179 739 6,217 1,230 6,331 1,679 6,516 2,479 6,944 3,441 7,409 3,973 8,123
28.50 - - 341 6,675 388 6,680 - - - - - - - - - - - -
29.00 314 7,174 364 7,175 425 7,180 515 7,194 926 7,266 1,339 7,376 2,138 7,716 3,079 8,189 3,636 8,896
29.50 - - 221 7,675 272 7,681 - - - - - - - - - - - -
30.00 199 8,174 248 8,175 310 8,181 360 8,196 704 8,220 1,075 8,302 1,837 8,766 2,754 9,024 3,296 9,707
30.50 - - 151 8,675 202 8,681 - - - - - - - - - - - -
31.00 119 9,174 162 9,175 219 9,182 238 9,197 516 9,256 833 9,285 1,566 9,471 2,456 9,845 3,034 10,504
31.50 - - 109 9,675 156 9,682 - - - - - - - - - - - -
32.00 109 10,174 109 10,175 139 10,182 154 10,198 373 10,238 664 10,265 1,332 10,365 2,188 10,695 2,748 11,367
32.50 - - 109 10,675 125 10,684 - - - - - - - - - - - -
33.00 109 11,174 109 11,175 113 11,184 131 11,199 255 11,247 511 11,275 1,140 11,330 1,954 11,567 2,510 12,175
33.50 - - 109 11,675 109 11,684 - - - - - - - - - - - -
34.00 109 12,174 - - - - 116 12,199 173 12,221 413 12,241 960 12,283 1,726 12,511 2,297 13,036
35.00 109 13,174 - - - - 109 13,199 157 13,241 309 13,265 814 13,308 1,539 13,396 2,081 13,888
36.00 109 14,174 - - - - 109 14,199 144 14,221 242 14,251 684 14,296 1,362 14,365 1,887 14,758
37.00 109 15,174 - - - - 109 15,199 134 15,221 167 15,240 576 15,282 1,196 15,343 1,733 15,638
38.00 109 16,174 - - - - 109 16,199 125 16,221 156 16,251 492 16,296 1,064 16,359 1,576 16,524
39.00 109 17,174 - - - - 109 17,200 118 17,221 146 17,240 404 17,281 928 17,336 1,414 17,484
40.00 109 18,174 - - - - 109 18,200 110 18,221 138 18,240 349 18,280 833 18,332 1,293 18,418
41.00 109 19,174 - - - - 109 19,202 109 19,221 131 19,240 294 19,277 734 19,329 1,193 19,468
42.00 109 20,174 - - - - 109 20,202 109 20,221 124 20,239 233 20,275 631 20,326 1,068 20,412
43.00 109 21,174 - - - - 109 21,203 109 21,221 118 21,239 163 21,272 552 21,326 966 21,409
44.00 109 22,174 - - - - 109 22,203 109 22,221 113 22,239 156 22,270 505 22,326 881 22,406
45.00 109 23,174 - - - - 109 23,202 109 23,221 109 23,239 149 23,269 419 23,326 808 23,403
46.00 109 24,174 - - - - 109 24,202 109 24,221 109 24,238 144 24,269 367 24,326 734 24,401
47.00 109 25,174 - - - - 109 25,202 109 25,221 109 25,236 138 25,269 313 25,326 671 25,398
48.00 109 26,174 - - - - 109 26,202 109 26,221 109 26,235 133 26,269 251 26,326 597 26,396
49.00 109 27,174 - - - - 109 27,202 109 27,221 109 27,234 130 27,269 179 27,326 555 27,394
50.00 109 28,174 - - - - 109 28,202 109 28,220 109 28,234 125 28,269 173 28,325 512 28,391
52.50 109 30,674 - - - - 109 30,700 109 30,720 109 30,734 116 30,769 161 30,824 413 30,884
55.00 109 33,174 - - - - 109 33,200 109 33,220 109 33,234 109 33,269 150 33,320 301 33,377
57.50 109 35,674 - - - - 109 35,700 109 35,720 109 35,745 109 35,781 142 35,836 244 35,898
60.00 109 38,174 - - - - 109 38,200 109 38,220 109 38,234 109 38,268 134 38,312 166 38,364
62.50 109 40,674 - - - - 109 40,700 109 40,718 109 40,745 109 40,781 127 40,829 158 40,886
65.00 109 43,174 - - - - 109 43,202 109 43,218 109 43,233 109 43,268 122 43,305 151 43,354
67.50 109 45,674 - - - - 109 45,702 109 45,718 109 45,733 109 45,765 118 45,801 144 45,850
70.00 109 48,174 - - - - 109 48,203 109 48,217 109 48,244 109 48,280 113 48,320 138 48,371
72.50 109 50,674 - - - - 109 50,703 109 50,717 109 50,733 109 50,763 109 50,799 131 50,846
75.00 109 53,174 - - - - 109 53,203 109 53,217 - - 109 53,260 109 53,299 127 53,342
77.50 109 55,674 - - - - 109 55,703 109 55,717 - - 109 55,759 109 55,799 125 55,840
CLP (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - - - 17,201 121 - - - - - - - -
49.00 - - - - 16,704 121 - - - - - - - -
50.00 16,129 121 - - 16,204 121 - - 16,203 121 16,351 121 - -
52.50 14,879 121 14,948 121 14,959 121 14,960 121 14,958 121 15,125 121 15,336 121
55.00 13,629 121 13,700 121 13,711 121 13,713 121 13,709 121 13,908 121 14,130 121
57.50 12,380 121 12,454 121 12,465 121 12,466 121 12,463 121 12,681 121 12,922 126
60.00 11,130 121 11,208 121 11,219 121 11,221 121 11,220 121 11,470 126 11,722 192
62.50 9,880 121 9,960 150 9,973 168 9,975 164 9,991 190 10,262 235 10,546 325
65.00 8,630 163 8,714 245 8,728 275 8,730 269 8,773 346 9,077 418 9,388 561
67.50 7,380 366 7,467 421 7,482 496 7,484 522 7,571 613 7,917 716 8,267 891
70.00 6,130 733 6,220 737 6,236 858 6,239 896 6,318 1,009 6,697 1,131 7,067 1,322
72.50 4,880 1,181 4,984 1,196 4,990 1,342 5,002 1,395 5,223 1,533 5,670 1,685 6,079 1,878
75.00 3,629 1,631 3,733 1,733 3,770 1,961 3,842 2,032 4,196 2,192 4,696 2,377 5,158 2,561
77.50 2,345 2,231 2,598 2,454 2,706 2,751 2,816 2,827 3,265 3,001 3,829 3,210 4,310 3,368
80.00 1,668 3,528 1,852 3,499 1,955 3,801 2,060 3,858 2,467 4,012 3,054 4,169 3,547 4,286
82.50 1,218 4,778 1,292 4,776 1,365 4,981 1,452 5,003 1,791 5,130 2,378 5,237 2,880 5,316
85.00 774 6,028 841 6,024 905 6,213 982 6,220 1,268 6,257 1,806 6,304 2,294 6,347
87.50 416 7,278 515 7,278 555 7,458 630 7,457 882 7,473 1,347 7,490 1,806 7,511
90.00 210 8,495 327 8,567 320 8,784 388 8,797 586 8,817 985 8,837 1,398 8,861
92.50 121 9,742 219 9,847 216 10,061 222 10,072 394 10,091 696 10,104 1,068 10,128
95.00 121 10,990 156 11,123 156 11,336 161 11,347 233 11,370 499 11,383 798 11,407
97.50 121 12,237 121 12,405 121 12,615 122 12,625 129 12,651 342 12,666 604 12,690
100.00 121 13,510 121 13,683 121 13,894 121 13,904 121 13,933 249 13,947 444 13,972
102.50 121 14,775 121 14,954 121 15,154 - - 121 15,209 178 15,227 330 15,251
CMB (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
35.00 10,372 84 - - 10,546 84 - - 10,644 154 10,688 324 - -
36.00 9,873 84 - - 10,062 84 - - 10,139 188 10,207 402 - -
37.00 9,373 84 - - 9,552 84 - - 9,645 243 9,734 494 - -
38.00 8,873 84 - - 9,069 84 - - 9,157 316 9,275 610 - -
39.00 8,373 84 8,505 84 8,575 84 - - 8,687 406 8,827 717 - -
40.00 7,873 84 8,009 84 8,070 92 - - 8,223 510 8,388 863 8,558 1,106
41.00 7,373 84 7,521 84 7,582 139 7,681 324 7,753 622 7,967 993 8,145 1,263
42.00 6,873 84 7,017 104 7,093 204 7,222 428 7,298 774 7,555 1,157 7,731 1,441
43.00 6,379 84 6,532 133 6,624 287 6,750 550 6,846 929 7,141 1,339 7,366 1,640
44.00 5,879 116 5,948 198 6,078 382 6,260 693 6,415 1,108 6,755 1,548 6,988 1,863
45.00 5,379 182 5,458 290 5,615 500 5,699 871 5,878 1,297 6,276 1,769 6,634 2,079
46.00 4,879 283 4,974 409 5,164 652 5,264 1,065 5,476 1,516 5,912 1,965 6,377 2,311
47.00 4,366 425 4,499 557 4,727 835 4,838 1,283 5,089 1,748 5,583 2,208 6,049 2,569
48.00 3,879 595 4,035 732 4,305 1,043 4,430 1,528 4,734 1,996 5,251 2,444 5,624 2,827
49.00 3,379 775 3,588 941 3,896 1,286 4,041 1,793 4,369 2,240 4,973 2,713 5,344 3,096
50.00 2,879 955 3,155 1,177 3,470 1,544 3,638 2,089 4,041 2,537 4,698 2,998 5,068 3,393
52.50 1,596 1,527 2,182 1,959 2,592 2,333 2,811 2,879 3,287 3,305 4,007 3,760 4,421 4,162
55.00 992 2,778 1,373 2,969 1,872 3,269 2,088 3,796 2,648 4,179 3,383 4,591 3,834 5,009
57.50 546 4,028 800 4,086 1,294 4,322 1,525 4,797 2,094 5,114 2,818 5,484 3,299 5,934
60.00 222 5,278 452 5,288 862 5,380 1,077 5,896 1,625 6,179 2,338 6,385 2,852 6,726
62.50 89 6,528 237 6,528 567 6,528 752 6,961 1,259 7,139 1,938 7,418 2,442 7,826
65.00 84 7,778 107 7,778 346 7,778 507 8,105 963 8,271 1,592 8,499 2,076 8,862
67.50 84 9,028 84 9,028 224 9,028 329 9,351 723 9,427 1,305 9,601 1,773 9,905
70.00 84 10,278 84 10,278 144 10,278 230 10,598 550 10,593 1,083 10,744 1,487 10,993
72.50 84 11,528 84 11,528 92 11,528 114 11,838 413 11,838 878 11,869 1,269 12,089
75.00 84 12,778 84 12,778 84 12,778 98 13,083 311 13,078 709 13,076 1,063 13,192
77.50 84 14,028 84 14,028 84 14,028 89 14,322 220 14,323 576 14,321 925 14,304
CNC (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 17,403 83 - - - - 17,424 83 17,452 83 17,473 83 17,513 83 17,565 83 17,565 83
8.50 17,153 83 - - - - 17,175 83 17,202 83 17,220 83 17,276 83 17,325 83 17,325 83
8.75 16,903 83 - - - - 16,925 83 16,952 83 16,973 83 17,023 83 17,075 83 17,075 83
9.00 16,653 83 - - - - 16,676 83 16,702 83 16,725 83 16,773 83 16,835 83 16,836 83
9.25 16,403 83 - - - - 16,430 83 16,454 83 16,484 83 16,536 83 16,584 83 16,585 83
9.50 16,153 83 - - - - 16,180 83 16,205 83 16,233 83 16,283 83 16,345 83 16,346 83
9.75 15,903 83 - - - - 15,930 83 15,963 83 15,980 83 16,034 83 16,094 83 16,095 83
10.00 15,653 83 - - - - 15,680 83 15,713 83 15,733 83 15,796 83 15,856 83 15,856 83
10.50 15,153 83 - - - - 15,180 83 15,212 83 15,244 83 15,294 83 15,366 83 15,368 83
11.00 14,653 83 - - - - 14,680 83 14,713 83 14,740 83 14,803 83 14,876 83 14,878 83
11.50 14,153 83 - - - - 14,183 83 14,223 83 14,246 83 14,318 83 14,388 83 14,389 83
12.00 13,653 83 - - - - 13,684 83 13,722 83 13,753 83 13,814 83 13,899 83 13,900 119
12.50 13,153 83 - - - - 13,185 83 13,222 83 13,254 83 13,322 83 13,409 83 13,411 160
13.00 12,653 83 - - - - 12,690 83 12,724 83 12,764 83 12,839 83 12,920 83 12,922 196
13.50 12,153 83 - - - - 12,190 83 12,233 83 12,262 83 12,334 83 12,431 89 12,462 236
14.00 11,653 83 - - - - 11,690 83 11,732 83 11,776 83 11,840 83 11,941 135 11,974 296
14.50 11,153 83 - - - - 11,190 83 11,233 83 11,273 83 11,359 83 11,478 178 11,507 382
15.00 10,653 83 - - - - 10,692 83 10,736 83 10,774 83 10,875 83 10,989 251 11,055 457
15.50 10,153 83 - - - - 10,193 83 10,243 83 10,285 83 10,388 89 10,521 308 10,588 552
16.00 9,653 83 - - - - 9,695 83 9,740 83 9,782 83 9,903 137 9,985 397 9,986 664
16.50 9,153 83 9,155 83 9,165 83 9,200 83 9,244 83 9,298 83 9,434 180 9,493 476 9,493 781
16.75 - - 8,905 83 8,915 83 - - - - - - - - - - - -
17.00 8,654 83 8,655 83 8,667 83 8,700 83 8,754 83 8,812 89 8,948 226 9,002 578 9,003 922
17.25 - - 8,405 83 8,417 83 - - - - - - - - - - - -
17.50 8,154 83 8,155 83 8,167 83 8,200 83 8,252 83 8,326 140 8,403 294 8,516 707 8,499 1,068
17.75 - - 7,905 83 7,917 83 - - - - - - - - - - - -
18.00 7,654 83 7,655 83 7,667 83 7,700 83 7,766 95 7,840 188 8,029 364 8,014 850 8,194 1,232
18.25 - - 7,405 83 7,417 83 - - - - - - - - - - - -
18.50 7,154 83 7,155 83 7,167 83 7,200 86 7,280 149 7,366 235 7,414 453 7,599 994 7,820 1,411
18.75 - - 6,905 83 6,917 88 - - - - - - - - - - - -
19.00 6,654 83 6,654 83 6,667 97 6,703 106 6,791 195 6,889 310 6,911 571 7,234 1,166 7,467 1,595
19.25 - - 6,404 83 6,417 110 - - - - - - - - - - - -
19.50 6,154 83 6,154 94 6,168 124 6,210 130 6,314 250 6,434 408 6,532 698 6,856 1,343 7,116 1,806
19.75 - - 5,904 109 5,918 139 - - - - - - - - - - - -
20.00 5,654 103 5,654 127 5,668 158 5,718 197 5,834 354 5,835 517 6,131 857 6,494 1,554 6,766 2,026
20.50 - - 5,154 181 5,168 210 - - - - - - - - - - - -
21.00 4,654 239 4,654 259 4,668 283 4,740 375 4,924 606 5,109 840 5,490 1,207 5,919 2,001 6,257 2,504
21.50 - - 4,154 374 4,170 410 - - - - - - - - - - - -
22.00 3,654 523 3,654 526 3,674 554 3,763 687 4,069 985 4,299 1,244 4,750 1,650 5,117 2,512 5,629 3,029
22.50 - - 3,154 701 3,180 745 - - - - - - - - - - - -
23.00 2,652 881 2,650 894 2,683 972 2,894 1,135 3,226 1,481 3,505 1,752 3,992 2,174 4,510 3,084 4,932 3,612
23.50 - - 2,140 1,118 2,216 1,234 - - - - - - - - - - - -
24.00 1,625 1,337 1,661 1,401 1,808 1,542 2,126 1,742 2,546 2,104 2,858 2,360 3,393 2,773 3,955 3,709 4,423 4,233
24.50 - - 1,334 1,754 1,482 1,888 - - - - - - - - - - - -
25.00 1,039 2,242 1,071 2,232 1,197 2,293 1,476 2,516 1,951 2,826 2,283 3,058 2,852 3,440 3,436 4,380 3,950 4,905
25.50 - - 859 2,741 954 2,774 - - - - - - - - - - - -
26.00 666 3,242 667 3,241 754 3,250 963 3,392 1,454 3,622 1,798 3,822 2,384 4,169 2,969 5,112 3,519 5,601
26.50 - - 502 3,741 580 3,756 - - - - - - - - - - - -
27.00 349 4,237 367 4,242 420 4,262 616 4,342 1,082 4,501 1,407 4,583 1,974 4,872 2,583 5,870 3,134 6,351
27.50 - - 269 4,742 302 4,771 - - - - - - - - - - - -
28.00 169 5,233 199 5,244 238 5,279 381 5,326 761 5,428 1,090 5,540 1,618 5,786 2,213 6,671 2,777 7,121
28.50 - - 151 5,744 190 5,789 - - - - - - - - - - - -
29.00 89 6,231 118 6,248 156 6,296 236 6,338 522 6,401 819 6,486 1,354 6,674 1,920 7,508 2,473 7,939
29.50 - - 94 6,745 131 6,807 - - - - - - - - - - - -
30.00 83 7,231 83 7,250 112 7,314 124 7,363 355 7,417 598 7,459 1,094 7,604 1,664 8,368 2,185 8,762
30.50 - - 83 7,745 96 7,798 - - - - - - - - - - - -
31.00 83 8,239 83 8,245 85 8,299 98 8,361 231 8,436 447 8,471 866 8,569 1,416 9,252 1,932 9,623
31.50 - - 83 8,745 83 8,826 - - - - - - - - - - - -
32.00 83 9,239 83 9,247 83 9,300 85 9,358 171 9,436 311 9,495 699 9,560 1,199 10,169 1,718 10,501
32.50 - - 83 9,746 83 9,800 - - - - - - - - - - - -
33.00 83 10,231 83 10,251 83 10,306 83 10,348 109 10,445 224 10,478 564 10,580 1,001 11,104 1,548 11,390
33.50 - - 83 10,746 83 10,836 - - - - - - - - - - - -
34.00 83 11,231 83 11,251 83 11,344 83 11,409 98 11,445 170 11,478 445 11,541 849 12,037 1,368 12,305
35.00 83 12,231 - - - - 83 12,401 90 12,446 110 12,478 344 12,530 722 12,993 1,196 13,240
36.00 83 13,238 - - - - 83 13,374 83 13,418 102 13,440 266 13,490 602 13,966 1,056 14,194
37.00 83 14,231 - - - - 83 14,382 83 14,427 95 14,451 218 14,500 507 14,947 931 15,141
38.00 83 15,238 - - - - 83 15,342 83 15,388 89 15,433 168 15,480 419 15,939 808 16,100
39.00 83 16,237 - - - - 83 16,350 83 16,444 84 16,472 112 16,521 346 16,930 718 17,072
40.00 83 17,230 - - - - 83 17,359 83 17,426 83 17,452 106 17,500 304 17,893 648 18,052
41.00 83 18,237 - - - - 83 18,386 83 18,416 83 18,443 101 18,490 262 18,844 548 19,034
42.00 83 19,232 - - - - 83 19,386 83 19,416 83 19,442 96 19,485 218 19,792 500 20,026
43.00 83 20,239 - - - - 83 20,403 83 20,434 83 20,462 91 20,506 168 20,762 439 21,027
44.00 83 21,236 - - - - 83 21,383 83 21,417 83 21,442 88 21,483 113 21,734 365 22,047
45.00 83 22,237 - - - - 83 22,392 83 22,426 83 22,452 84 22,493 109 22,706 338 23,077
46.00 83 23,239 - - - - 83 23,373 83 23,412 83 23,432 83 23,473 106 23,640 297 24,069
47.00 83 24,231 - - - - 83 24,391 83 24,430 83 24,452 83 24,493 103 24,668 253 25,030
48.00 83 25,240 - - - - 83 25,346 83 25,382 83 25,432 83 25,473 100 25,620 214 26,042
49.00 83 26,239 - - - - 83 26,390 83 26,429 83 26,452 83 26,494 97 26,584 170 27,004
50.00 83 27,230 - - - - 83 27,380 83 27,420 83 27,442 83 27,483 94 27,556 116 27,915
52.50 83 29,729 - - - - 83 29,855 83 29,890 83 29,931 83 29,973 86 30,028 109 30,353
55.00 83 32,231 - - - - 83 32,392 83 32,428 83 32,451 83 32,494 83 32,556 102 32,740
57.50 83 34,729 - - - - 83 34,896 83 34,928 83 34,951 83 34,994 83 35,055 94 35,147
60.00 83 37,229 - - - - 83 37,404 83 37,437 83 37,461 83 37,504 83 37,569 91 37,612
62.50 83 39,729 - - - - 83 39,888 83 39,918 83 39,941 83 39,984 83 40,034 88 40,087
65.00 83 42,228 - - - - 83 42,350 83 42,383 - - 83 42,431 83 42,474 84 42,572
COL (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - - - 10,046 147 - - 10,317 481 - - - -
8.75 9,450 124 9,496 162 9,553 162 - - 9,906 596 10,292 1,090 10,458 1,489
9.00 8,950 124 8,997 188 9,053 188 9,143 336 9,450 693 9,877 1,236 10,066 1,703
9.25 8,450 128 8,504 220 8,555 274 8,666 457 9,012 838 9,463 1,418 9,672 1,883
9.50 7,950 170 8,004 262 8,072 355 8,227 578 8,554 965 9,069 1,605 9,301 2,088
9.75 7,450 226 7,504 314 7,610 443 7,764 688 8,134 1,132 8,681 1,804 8,952 2,324
10.00 6,950 303 7,017 430 7,162 568 7,337 835 7,729 1,317 8,307 2,041 8,580 2,541
10.50 5,950 533 6,052 671 6,254 883 6,472 1,180 6,931 1,731 7,602 2,492 7,936 3,048
11.00 4,950 863 5,102 1,038 5,400 1,285 5,682 1,624 6,251 2,196 6,934 2,966 7,294 3,585
11.50 3,946 1,222 4,203 1,486 4,595 1,810 4,912 2,150 5,521 2,737 6,321 3,509 6,684 4,163
12.00 2,934 1,646 3,339 2,034 3,840 2,410 4,215 2,740 4,889 3,282 5,716 4,084 6,111 4,778
12.50 2,047 2,249 2,600 2,697 3,150 3,103 3,554 3,426 4,300 3,980 5,163 4,738 5,610 5,420
13.00 1,508 3,204 1,974 3,502 2,553 3,848 3,011 4,167 3,777 4,615 4,626 5,411 5,144 6,125
13.50 1,122 4,228 1,482 4,355 2,065 4,618 2,515 4,876 3,304 5,360 4,208 6,192 4,743 6,826
14.00 773 5,228 1,082 5,284 1,633 5,481 2,072 5,691 2,883 6,138 3,764 6,798 4,357 7,578
14.50 492 6,228 778 6,249 1,264 6,458 1,714 6,622 2,498 6,946 3,433 7,590 4,096 8,318
15.00 310 7,220 580 7,263 1,012 7,385 1,401 7,526 2,176 7,817 3,056 8,365 3,687 9,102
15.50 202 8,220 394 8,239 793 8,335 1,138 8,437 1,871 8,685 2,758 9,183 3,345 9,910
16.00 138 9,220 263 9,240 608 9,313 938 9,387 1,612 9,600 2,465 10,035 3,070 10,746
16.50 124 10,220 216 10,241 465 10,271 771 10,323 1,409 10,508 2,192 10,902 2,847 11,578
17.00 124 11,220 184 11,242 310 11,286 598 11,309 1,200 11,444 1,976 11,772 2,605 12,436
17.50 124 12,220 159 12,244 206 12,288 462 12,309 1,054 12,405 1,728 12,657 2,422 13,288
18.00 124 13,220 141 13,255 189 13,277 379 13,290 908 13,346 1,573 13,580 2,233 14,178
18.50 124 14,220 129 14,245 176 14,306 - - 756 14,366 1,380 14,523 2,013 15,064
19.00 124 15,220 124 15,245 165 15,308 - - 640 15,367 1,239 15,425 - -
19.50 - - - - 155 16,277 - - 571 16,346 1,112 16,402 - -
20.00 - - - - 147 17,277 - - 502 17,346 974 17,424 - -
21.00 - - - - 134 19,294 - - 289 19,346 770 19,421 - -
22.00 - - - - 124 21,293 - - 188 21,346 - - - -
COS (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 22,297 201 - - 22,424 391 - - 22,619 707 23,314 1,040 - -
9.50 21,672 201 - - 21,803 411 - - 21,998 745 22,782 1,099 - -
9.75 21,047 201 - - 21,302 435 - - 21,379 795 22,338 1,355 - -
10.00 20,422 201 - - 20,669 467 - - 20,759 850 21,860 1,559 - -
10.50 19,172 201 19,269 333 19,378 533 - - 20,155 959 20,776 1,812 - -
11.00 17,922 201 17,992 382 18,088 601 - - 19,073 1,263 19,741 2,276 - -
11.50 16,673 201 16,745 443 16,846 701 17,182 880 17,920 1,525 18,760 2,668 19,170 3,836
12.00 15,423 201 15,500 511 15,605 795 16,146 1,175 16,950 1,901 17,852 3,189 18,295 4,372
12.50 14,173 201 14,254 599 14,348 1,078 15,062 1,544 15,950 2,298 16,884 3,716 17,469 5,002
13.00 12,923 311 13,109 704 13,378 1,349 14,154 1,879 14,977 2,768 15,940 4,335 16,666 5,660
13.50 11,673 495 11,862 839 12,385 1,697 13,072 2,350 14,058 3,313 15,083 4,956 15,908 6,284
14.00 10,423 776 10,526 1,259 11,402 2,179 12,021 2,866 13,179 3,900 14,304 5,627 15,156 6,944
14.50 9,173 1,159 9,650 1,649 10,439 2,773 11,114 3,478 12,213 4,506 13,471 6,336 14,497 7,700
15.00 7,923 1,599 8,574 2,246 9,519 3,376 10,253 4,144 11,424 5,222 12,507 7,026 13,907 8,363
15.50 6,673 2,049 7,563 2,910 8,633 4,054 9,429 4,831 10,674 5,933 11,817 7,785 13,253 9,162
16.00 5,414 2,516 6,617 3,668 7,821 4,838 8,661 5,560 9,961 6,713 11,126 8,536 12,693 9,919
16.50 4,125 3,094 5,675 4,474 7,029 5,623 7,896 6,304 9,283 7,513 10,526 9,214 12,172 10,685
17.00 3,113 4,074 4,914 5,394 6,281 6,441 7,234 7,172 8,638 8,247 9,919 10,054 11,613 11,546
17.50 2,535 5,359 4,190 6,356 5,657 7,393 6,602 8,062 7,927 9,099 9,426 11,092 11,079 12,448
18.00 2,068 6,619 3,514 7,359 5,014 8,278 6,009 8,959 7,437 9,959 8,913 12,026 10,437 13,326
18.50 1,619 7,869 2,903 8,425 4,406 9,264 5,430 9,893 6,914 10,904 8,371 12,930 9,958 14,370
19.00 1,193 9,119 2,402 9,524 3,879 10,256 4,900 10,888 6,418 12,029 7,847 13,897 9,494 15,285
19.50 841 10,369 1,964 10,905 3,382 11,559 4,400 12,133 5,918 12,987 7,394 14,846 9,228 16,291
20.00 584 11,602 1,639 11,950 2,984 12,691 3,934 13,188 5,488 14,075 6,928 15,779 8,837 17,273
21.00 293 14,102 998 14,562 2,270 15,047 3,178 15,470 4,614 16,241 6,078 17,831 8,038 19,199
22.00 201 16,587 827 17,110 1,662 17,457 2,552 17,720 3,888 18,465 5,371 19,832 7,276 21,299
23.00 201 19,102 705 19,558 1,348 19,895 1,984 20,164 3,301 20,695 4,666 22,002 6,650 23,402
24.00 201 21,586 616 22,078 1,019 22,410 1,542 22,679 2,792 23,139 4,144 24,050 6,001 25,415
25.00 201 24,085 547 24,554 914 24,861 1,201 25,101 2,304 25,571 3,570 26,187 5,502 27,485
CPA (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - - - 5,890 89 - - 6,005 144 - - - -
8.50 - - - - 5,624 95 - - 5,755 155 5,817 314 - -
8.75 - - - - 5,406 101 - - 5,544 166 5,586 371 - -
9.00 - - - - 5,156 112 - - 5,314 180 5,356 444 - -
9.25 4,794 56 4,841 83 4,873 121 4,943 146 5,066 197 5,092 520 5,214 686
9.50 4,544 56 4,592 91 4,643 132 4,728 162 4,818 262 4,846 588 4,934 774
9.75 4,294 56 4,328 101 4,425 145 4,464 178 4,605 321 4,638 676 4,768 874
10.00 4,040 56 4,078 112 4,121 162 4,174 194 4,391 373 4,426 764 4,573 961
10.50 3,544 85 3,572 142 3,614 199 3,699 285 3,899 526 3,968 984 4,143 1,201
11.00 3,044 157 3,072 191 3,198 297 3,301 438 3,544 710 3,635 1,208 3,782 1,442
11.50 2,544 286 2,596 314 2,729 480 2,858 639 3,134 934 3,245 1,486 3,449 1,718
12.00 2,044 458 2,140 488 2,307 700 2,459 863 2,788 1,180 2,931 1,764 3,149 2,002
12.50 1,544 638 1,704 737 1,913 978 2,080 1,155 2,466 1,463 2,618 2,053 2,876 2,320
13.00 1,028 863 1,295 1,083 1,564 1,311 1,762 1,460 2,134 1,773 2,319 2,413 2,588 2,642
13.50 718 1,341 954 1,470 1,248 1,676 1,467 1,808 1,862 2,084 2,064 2,754 2,349 2,989
14.00 532 1,843 673 1,908 987 2,078 1,207 2,192 1,622 2,441 1,834 3,089 2,149 3,358
14.50 356 2,343 452 2,375 777 2,472 984 2,576 1,399 2,821 1,636 3,480 1,948 3,667
15.00 216 2,843 316 2,843 576 2,917 796 3,002 1,209 3,217 1,448 3,889 1,775 4,122
15.50 131 3,343 218 3,343 442 3,343 645 3,430 1,032 3,702 1,287 4,287 1,609 4,532
16.00 83 3,843 185 3,843 324 3,843 498 3,843 888 4,162 1,142 4,736 1,476 4,928
16.50 56 4,343 160 4,343 238 4,343 394 4,343 753 4,604 1,006 5,159 1,340 5,349
17.00 56 4,841 140 4,864 211 4,892 321 4,919 651 5,050 884 5,607 1,200 5,787
17.50 56 5,343 126 5,343 191 5,343 239 5,343 541 5,529 780 5,960 1,103 6,234
18.00 56 5,843 114 5,894 173 5,931 218 5,964 450 6,024 691 6,410 980 6,646
18.50 56 6,343 104 6,343 160 6,343 202 6,343 341 6,343 605 6,974 887 7,089
19.00 56 6,843 97 6,884 148 6,918 187 6,944 262 7,002 522 7,447 802 7,574
19.50 56 7,343 90 7,382 138 7,416 - - 245 7,499 469 7,893 - -
CPC (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.80 4,161 47 - - 4,213 53 - - 4,260 69 4,307 86 - -
2.90 3,961 47 - - 4,013 57 - - 4,060 71 4,133 90 - -
3.00 3,761 47 3,789 50 3,813 60 - - 3,885 76 3,932 94 - -
3.10 3,561 47 3,589 53 3,633 63 - - 3,685 82 3,732 100 - -
3.20 3,361 47 3,389 56 3,413 68 3,436 75 3,485 87 3,531 108 3,565 169
3.30 3,161 47 3,189 58 3,213 71 3,236 80 3,285 92 3,356 117 3,365 218
3.40 2,961 47 2,989 63 3,014 76 3,036 84 3,108 98 3,156 176 3,190 299
3.50 2,761 47 2,789 68 2,814 81 2,836 90 2,908 107 2,980 225 3,016 344
3.60 2,561 47 2,589 76 2,614 89 2,658 99 2,708 116 2,803 274 2,837 416
3.70 2,361 53 2,389 87 2,432 98 2,458 108 2,531 174 2,626 324 2,663 460
3.80 2,161 69 2,189 101 2,232 107 2,258 120 2,352 226 2,448 426 2,506 529
3.90 1,961 90 1,989 120 2,032 120 2,078 179 2,172 273 2,290 500 2,347 645
4.00 1,761 120 1,801 146 1,848 181 1,895 232 1,992 354 2,128 566 2,169 735
4.10 1,561 164 1,600 179 1,647 238 1,712 288 1,828 431 1,969 666 2,047 823
4.20 1,361 221 1,398 250 1,477 297 1,543 346 1,682 504 1,820 751 1,907 928
4.30 1,161 291 1,208 321 1,304 385 1,374 456 1,533 603 1,679 866 1,760 1,056
4.40 961 362 1,038 414 1,128 494 1,234 559 1,382 695 1,546 971 1,652 1,178
4.50 757 434 866 523 981 621 1,076 680 1,246 810 1,416 1,098 1,543 1,260
4.60 565 544 704 659 848 745 931 818 1,127 944 1,302 1,220 1,433 1,420
4.70 455 737 572 815 712 902 820 970 1,006 1,085 1,184 1,362 1,275 1,496
4.80 370 941 466 991 592 1,070 706 1,115 922 1,230 1,068 1,495 1,183 1,690
4.90 298 1,141 380 1,176 487 1,220 612 1,279 815 1,353 962 1,653 1,103 1,825
5.00 231 1,341 296 1,359 405 1,398 513 1,439 728 1,544 885 1,782 1,046 1,971
5.25 119 1,841 156 1,844 255 1,849 349 1,884 537 1,935 679 2,183 852 2,371
5.50 69 2,341 112 2,346 132 2,349 203 2,355 386 2,404 514 2,589 679 2,821
5.75 47 2,837 90 2,857 113 2,867 129 2,872 292 2,885 397 2,988 548 3,207
6.00 47 3,341 80 3,347 100 3,352 113 3,355 191 3,364 304 3,464 435 3,647
6.25 47 3,841 72 3,847 90 3,852 102 3,855 124 3,864 203 3,960 346 4,106
6.50 47 4,337 66 4,361 83 4,367 94 4,374 114 4,386 135 4,452 254 4,537
6.75 47 4,837 62 4,860 77 4,869 88 4,874 106 4,885 126 4,944 199 5,011
7.00 47 5,337 58 5,361 72 5,369 82 5,374 100 5,385 118 5,451 134 5,458
7.25 47 5,837 56 5,861 69 5,869 - - 94 5,885 110 5,924 126 5,928
7.50 47 6,337 53 6,362 66 6,369 - - 89 6,385 106 6,401 119 6,400
7.75 47 6,837 51 6,863 64 6,869 - - 86 6,885 102 6,902 116 6,906
8.00 - - - - 62 7,352 - - 82 7,361 - - - -
8.25 - - - - 59 7,852 - - 80 7,861 - - - -
8.50 - - - - 58 8,352 - - 77 8,361 - - - -
8.75 - - - - 56 8,852 - - - - - - - -
CPI (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.00 10,134 89 10,181 89 10,232 89 10,287 97 10,378 212 10,678 584 10,785 843
18.50 9,634 89 9,681 89 9,748 89 9,790 104 9,921 258 10,234 701 10,340 987
19.00 9,134 89 9,183 89 9,246 95 9,296 159 9,477 305 9,790 836 9,946 1,133
19.50 8,634 89 8,684 89 8,753 107 8,803 212 9,024 382 9,373 980 9,524 1,284
20.00 8,134 89 8,192 89 8,254 162 8,304 259 8,582 473 8,944 1,120 9,118 1,457
21.00 7,134 89 7,192 119 7,260 296 7,331 438 7,722 716 8,126 1,482 8,351 1,832
22.00 6,134 115 6,212 243 6,390 496 6,470 690 6,894 1,012 7,355 1,885 7,615 2,280
23.00 5,134 253 5,260 448 5,494 779 5,703 1,028 6,092 1,381 6,607 2,337 6,930 2,758
24.00 4,132 529 4,335 756 4,664 1,172 4,913 1,433 5,364 1,828 5,956 2,859 6,340 3,278
25.00 3,128 897 3,432 1,211 3,842 1,661 4,138 1,937 4,674 2,342 5,334 3,402 5,720 3,857
26.00 2,104 1,360 2,664 1,810 3,136 2,250 3,472 2,495 3,982 2,929 4,818 3,984 5,199 4,442
27.00 1,402 2,040 1,996 2,528 2,525 2,922 2,876 3,144 3,433 3,569 4,220 4,612 4,684 4,961
28.00 934 3,036 1,440 3,348 2,000 3,669 2,356 3,892 3,028 4,196 3,689 5,293 4,253 5,754
29.00 562 4,037 1,002 4,243 1,552 4,433 1,912 4,622 2,569 4,968 3,304 5,942 3,801 6,504
30.00 294 5,034 676 5,167 1,197 5,360 1,560 5,446 2,168 5,831 2,950 6,836 3,442 7,247
31.00 151 6,052 450 6,072 914 6,155 1,244 6,411 1,809 6,669 2,598 7,632 3,079 8,040
32.00 89 7,037 288 7,150 686 7,257 990 7,342 1,513 7,547 2,273 8,459 2,763 8,836
33.00 89 8,031 183 8,156 509 8,232 754 8,275 1,246 8,441 1,982 9,311 2,477 9,648
34.00 89 9,033 115 9,142 368 9,232 585 9,270 1,030 9,382 1,730 10,163 2,207 10,498
35.00 89 10,031 101 10,160 280 10,232 452 10,270 838 10,351 1,501 11,061 1,977 11,377
36.00 89 11,031 90 11,158 184 11,232 339 11,270 697 11,334 1,308 11,960 1,746 12,222
37.00 89 12,031 89 12,158 121 12,242 248 12,280 548 12,342 1,130 12,871 1,582 13,128
38.00 89 13,031 89 13,161 110 13,236 - - 470 13,332 983 13,807 1,410 14,034
39.00 89 14,033 89 14,164 102 14,236 - - 358 14,342 830 14,744 1,249 14,932
40.00 89 15,033 89 15,167 96 15,246 - - 306 15,344 726 15,666 1,108 15,854
41.00 - - - - 90 16,246 - - 254 16,344 634 16,607 - -
42.00 - - - - 89 17,245 - - 200 17,344 - - - -
43.00 - - - - 89 18,236 - - 137 18,332 - - - -
44.00 - - - - 89 19,235 - - 130 19,332 - - - -
45.00 - - - - 89 20,245 - - 122 20,341 - - - -
46.00 - - - - 89 21,235 - - - - - - - -
47.00 - - - - 89 22,235 - - - - - - - -
48.00 - - - - 89 23,244 - - - - - - - -
49.00 - - - - 89 24,236 - - - - - - - -
CRC (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.30 570 11 582 24 583 31 590 37 615 45 640 55 645 121
3.40 520 14 532 26 540 36 549 41 566 49 598 73 604 141
3.50 470 18 482 30 492 38 500 44 516 55 556 90 562 170
3.60 420 24 432 33 448 44 450 50 475 84 514 106 519 189
3.70 370 33 382 39 398 50 408 70 438 99 478 129 483 214
3.80 320 47 332 49 348 70 364 87 395 122 440 150 439 247
3.90 270 63 286 63 308 95 329 111 367 144 406 177 408 274
4.00 220 81 239 94 267 118 289 139 327 170 373 200 374 305
4.10 168 106 198 125 228 148 246 165 295 199 343 230 343 335
4.20 130 137 159 159 192 179 215 201 256 228 310 262 311 368
4.30 102 179 124 196 156 217 188 233 231 259 282 294 284 404
4.40 78 231 100 238 129 254 159 269 204 295 258 327 260 440
4.50 61 280 73 286 107 297 132 306 182 332 232 365 233 479
4.60 45 331 54 331 90 347 118 353 157 372 210 402 213 511
4.70 33 381 47 381 74 381 104 381 138 412 193 442 195 548
4.80 26 431 42 431 56 431 89 446 124 455 174 480 178 589
4.90 20 481 38 481 51 481 60 481 111 481 156 516 159 616
5.00 17 531 35 531 47 531 55 531 96 531 144 531 147 644
5.25 11 656 30 656 39 656 47 656 61 656 106 656 109 769
5.50 11 781 26 781 35 781 42 781 54 781 69 781 73 892
5.75 11 906 23 906 31 906 37 906 48 906 62 906 66 1,014
6.00 11 1,031 21 1,031 29 1,031 - - 44 1,031 57 1,031 61 1,138
6.25 11 1,156 20 1,156 26 1,156 - - 41 1,156 53 1,156 - -
6.50 11 1,281 19 1,281 25 1,281 - - 38 1,281 49 1,281 - -
6.75 11 1,406 18 1,406 24 1,406 - - 36 1,406 47 1,406 - -
7.00 11 1,531 - - 23 1,531 - - 35 1,531 44 1,531 - -
7.25 11 1,656 - - 21 1,656 - - 32 1,656 42 1,656 - -
7.50 - - - - 20 1,781 - - 31 1,781 - - - -
7.75 - - - - 20 1,906 - - 30 1,906 - - - -
8.00 - - - - 19 2,031 - - - - - - - -
CRG (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.20 1,074 19 1,093 28 1,108 34 1,122 38 1,136 46 1,165 54 1,181 86
2.30 974 19 993 31 1,008 38 1,022 43 1,038 50 1,077 59 1,081 111
2.40 874 19 893 35 908 42 922 47 938 55 978 87 993 152
2.50 774 24 793 38 808 47 822 53 850 83 891 130 908 187
2.60 674 32 693 44 708 54 733 61 761 110 814 153 832 224
2.70 574 47 593 56 617 83 633 108 672 149 737 191 764 271
2.80 474 71 500 76 526 112 550 136 602 187 667 238 695 314
2.90 374 104 405 128 441 168 477 187 530 236 606 284 634 368
3.00 274 140 323 174 380 218 408 238 464 293 543 340 573 429
3.10 188 202 254 240 308 287 339 306 407 348 488 401 519 491
3.20 133 294 192 320 252 362 276 388 357 427 441 463 462 556
3.30 98 396 138 418 206 442 230 458 305 507 393 540 416 624
3.40 68 496 93 507 156 530 194 543 263 574 343 625 378 689
3.50 48 596 61 601 132 614 158 628 218 656 302 698 338 772
3.60 35 696 54 696 90 707 118 720 197 749 272 781 296 843
3.70 28 796 49 796 61 807 94 810 162 829 240 871 265 934
3.80 22 896 44 896 56 896 65 910 123 918 206 951 246 1,012
3.90 19 996 42 996 53 996 60 996 98 1,018 187 1,038 214 1,102
4.00 19 1,096 38 1,096 49 1,096 56 1,096 70 1,096 166 1,127 194 1,192
4.10 19 1,196 37 1,196 47 1,196 53 1,196 66 1,196 145 1,196 173 1,278
4.20 19 1,296 35 1,296 44 1,296 50 1,296 62 1,296 123 1,296 154 1,367
4.30 19 1,396 34 1,396 42 1,396 - - 59 1,396 99 1,396 128 1,454
4.40 19 1,496 32 1,496 41 1,496 - - 56 1,496 70 1,496 - -
4.50 19 1,596 31 1,596 40 1,596 - - 55 1,596 67 1,596 - -
4.60 - - - - 38 1,696 - - 53 1,696 65 1,696 - -
4.70 - - - - 37 1,796 - - 50 1,796 - - - -
4.80 - - - - 36 1,896 - - 49 1,896 - - - -
4.90 - - - - 35 1,996 - - 48 1,996 - - - -
5.00 - - - - 34 2,096 - - 47 2,096 - - - -
5.25 - - - - 32 2,346 - - 44 2,346 - - - -
5.50 - - - - 30 2,596 - - 42 2,596 - - - -
5.75 - - - - 29 2,846 - - 40 2,846 - - - -
6.00 - - - - 29 3,096 - - 38 3,096 - - - -
6.25 - - - - 28 3,346 - - 37 3,346 - - - -
6.50 - - - - 26 3,596 - - 36 3,596 - - - -
6.75 - - - - 26 3,846 - - 35 3,846 - - - -
7.00 - - - - 25 4,096 - - 35 4,096 - - - -
7.25 - - - - 25 4,346 - - 34 4,346 - - - -
7.50 - - - - 24 4,596 - - 32 4,596 - - - -
CRL (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - - - 6,753 75 - - - - - - - -
19.50 6,449 75 6,488 75 6,504 75 - - 6,658 221 6,815 537 6,870 752
20.00 6,199 75 6,225 85 6,259 85 6,287 110 6,420 273 6,594 619 6,664 830
21.00 5,699 75 5,738 115 5,758 114 5,801 172 5,956 375 6,169 778 6,249 1,025
22.00 5,196 107 5,231 158 5,272 197 5,335 265 5,511 512 5,741 966 5,854 1,214
23.00 4,697 182 4,743 225 4,763 305 4,861 395 5,072 658 5,349 1,149 5,469 1,459
24.00 4,198 301 4,234 353 4,308 435 4,406 552 4,654 841 4,964 1,372 5,114 1,689
25.00 3,700 461 3,751 507 3,865 603 3,995 736 4,253 1,057 4,595 1,630 4,785 1,959
26.00 3,200 639 3,271 698 3,424 806 3,581 958 3,911 1,292 4,260 1,886 4,458 2,226
27.00 2,699 819 2,807 920 3,007 1,042 3,188 1,220 3,559 1,567 3,937 2,197 4,176 2,533
28.00 2,198 1,002 2,363 1,179 2,589 1,325 2,802 1,518 3,218 1,863 3,655 2,491 3,881 2,838
29.00 1,687 1,224 1,934 1,480 2,230 1,658 2,463 1,841 2,913 2,175 3,374 2,828 3,622 3,159
30.00 1,259 1,617 1,569 1,827 1,897 2,032 2,144 2,198 2,631 2,520 3,113 3,150 3,374 3,483
31.00 1,027 2,136 1,269 2,229 1,603 2,422 1,876 2,576 2,367 2,873 2,861 3,523 3,137 3,830
32.00 841 2,638 1,020 2,688 1,339 2,835 1,617 2,970 2,112 3,254 2,641 3,933 2,935 4,197
33.00 661 3,138 816 3,161 1,107 3,270 1,390 3,388 1,906 3,661 2,403 4,308 2,751 4,612
34.00 487 3,638 634 3,647 910 3,722 1,188 3,819 1,690 4,081 2,211 4,711 2,535 4,985
35.00 337 4,136 485 4,141 727 4,220 1,007 4,302 1,511 4,503 2,016 5,110 2,380 5,387
36.00 227 4,636 364 4,652 582 4,692 841 4,755 1,339 4,943 1,836 5,527 2,213 5,795
37.00 152 5,137 274 5,138 463 5,176 703 5,225 1,183 5,376 1,680 5,956 2,042 6,195
38.00 104 5,637 180 5,638 364 5,664 589 5,701 1,028 5,825 1,528 6,373 1,910 6,620
39.00 75 6,136 146 6,162 291 6,180 481 6,193 917 6,289 1,394 6,817 1,766 7,044
40.00 75 6,634 121 6,644 235 6,669 405 6,682 804 6,750 1,267 7,252 1,628 7,475
41.00 75 7,137 102 7,164 175 7,180 - - 705 7,221 1,151 7,698 1,522 7,908
42.00 75 7,637 87 7,651 136 7,672 - - 612 7,706 1,040 8,142 1,413 8,349
43.00 75 8,136 77 8,166 93 8,182 - - 538 8,221 951 8,600 - -
44.00 75 8,636 75 8,667 86 8,684 - - 474 8,722 862 9,055 - -
45.00 - - - - 80 9,157 - - 407 9,186 771 9,515 - -
46.00 - - - - 75 9,665 - - 351 9,697 705 9,981 - -
47.00 - - - - 75 10,158 - - 309 10,186 - - - -
CRP (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
12.00 15,684 132 - - 15,846 185 - - 16,283 314 16,262 460 - -
12.50 14,688 132 - - 14,894 212 - - 15,283 360 15,687 723 - -
13.00 13,684 132 - - 13,890 239 - - 14,327 404 14,441 944 - -
13.50 12,688 132 12,777 184 12,934 272 - - 13,203 453 13,849 1,131 - -
14.00 11,688 132 11,811 207 11,866 311 12,109 380 12,497 625 13,004 1,433 13,120 2,012
14.50 10,690 132 10,812 242 10,978 356 10,973 443 11,546 868 12,141 1,743 12,282 2,393
15.00 9,690 132 9,766 281 10,020 419 10,235 625 10,785 1,144 11,104 2,138 11,527 2,812
15.50 8,690 176 8,768 342 8,984 604 9,312 795 9,891 1,432 10,551 2,548 10,831 3,265
16.00 7,690 296 7,816 423 8,071 786 8,328 1,096 8,968 1,793 9,604 2,996 10,101 3,741
16.50 6,690 498 6,853 624 7,173 1,139 7,485 1,456 8,215 2,222 8,930 3,504 9,420 4,268
17.00 5,690 801 5,907 910 6,330 1,506 6,691 1,895 7,504 2,658 8,244 4,012 8,840 4,790
17.50 4,690 1,156 5,025 1,368 5,541 1,994 5,951 2,410 6,808 3,189 7,617 4,590 8,252 5,385
18.00 3,686 1,516 4,191 1,932 4,810 2,571 5,272 2,962 6,205 3,717 7,011 5,127 7,579 5,981
18.50 2,663 1,966 3,422 2,589 4,108 3,193 4,593 3,574 5,572 4,296 6,443 5,758 7,073 6,595
19.00 1,898 2,782 2,717 3,327 3,474 3,854 3,988 4,214 5,028 4,937 5,915 6,391 6,563 7,275
19.50 1,474 3,806 2,107 4,126 2,888 4,576 3,442 4,934 4,493 5,600 5,416 7,132 6,145 7,960
20.00 1,114 4,806 1,580 4,998 2,414 5,376 2,967 5,682 4,033 6,340 4,980 7,784 5,706 8,517
21.00 497 6,806 847 6,806 1,605 7,072 2,108 7,309 3,198 7,853 4,168 9,261 4,928 10,171
22.00 209 8,806 473 8,806 993 8,806 1,467 9,048 2,467 9,481 3,443 10,804 4,202 11,726
23.00 132 10,806 365 10,806 682 10,806 1,012 10,806 1,903 10,806 2,816 12,606 3,676 13,367
24.00 132 12,806 298 12,806 465 12,806 718 12,806 1,429 13,169 2,291 14,336 3,153 14,706
25.00 132 14,806 252 14,806 396 14,972 507 15,046 1,127 15,195 1,875 15,886 2,689 16,379
26.00 132 16,806 220 16,806 346 16,926 444 16,993 876 17,133 1,499 17,955 2,306 18,149
27.00 132 18,806 196 18,806 308 18,806 395 18,984 703 19,120 1,210 19,794 1,925 19,976
28.00 132 20,806 177 20,806 279 20,806 358 20,806 514 20,806 966 21,338 1,635 21,658
29.00 132 22,806 162 22,806 255 22,952 327 23,014 471 23,147 788 23,568 1,431 24,306
30.00 - - - - 236 24,806 - - 434 24,806 600 25,047 - -
31.00 - - - - 219 26,946 - - 404 27,123 558 27,419 - -
CSA (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 28,264 257 28,701 257 28,756 262 28,796 303 28,858 380 28,969 460 29,110 549
9.25 27,008 257 27,450 257 27,508 279 27,547 328 27,614 405 27,725 504 27,870 593
9.50 25,764 257 26,156 257 26,209 304 26,246 354 26,305 434 26,392 549 26,544 847
9.75 24,508 257 24,946 257 25,006 330 25,048 380 25,120 478 25,237 593 25,384 1,051
10.00 23,264 257 23,695 257 23,755 356 23,800 416 23,874 524 23,992 850 24,146 1,265
10.50 20,757 257 21,192 298 21,258 438 21,298 507 21,380 628 21,501 1,280 21,668 1,779
11.00 18,257 257 18,686 400 18,761 540 18,800 626 18,887 1,132 19,019 1,820 19,363 2,461
11.50 15,759 381 16,102 574 16,162 777 16,196 996 16,388 1,821 16,535 2,544 17,143 3,270
12.00 13,305 730 13,460 878 13,609 1,400 13,632 1,798 13,823 2,643 14,315 3,576 15,256 4,332
12.50 10,805 1,392 10,991 1,425 11,206 2,282 11,295 2,861 11,622 3,789 12,363 4,739 13,541 5,559
13.00 8,305 2,272 8,597 2,400 8,875 3,622 9,069 4,224 9,605 5,179 10,621 6,118 11,936 6,923
13.50 5,786 3,172 6,332 3,652 6,757 5,356 7,158 5,891 7,752 6,786 8,970 7,649 10,246 8,409
14.00 3,590 4,959 4,290 5,350 4,935 7,266 5,316 7,725 6,188 8,440 7,572 9,381 8,975 10,085
14.50 2,562 7,499 2,907 7,622 3,344 9,603 3,867 9,932 4,893 10,377 6,413 11,050 7,800 11,612
15.00 1,674 9,999 1,899 10,007 2,230 11,809 2,735 11,996 3,863 12,487 5,294 13,024 6,700 13,571
15.50 963 12,499 1,164 12,499 1,423 14,186 1,947 14,322 2,999 14,682 4,468 15,121 5,717 15,596
16.00 548 14,999 803 14,999 827 16,594 1,327 16,719 2,338 16,853 3,679 17,358 5,012 17,845
16.50 333 17,499 591 17,499 687 19,091 771 19,086 1,712 19,062 3,025 19,482 4,240 19,926
17.00 257 19,999 460 19,999 586 21,588 680 21,583 1,286 21,568 2,385 21,679 3,558 22,068
17.50 257 22,499 394 22,499 518 24,083 594 24,068 1,000 24,065 1,888 24,062 3,077 24,239
18.00 257 24,999 351 24,999 462 26,540 539 26,535 688 26,530 1,528 26,538 2,552 26,514
18.50 257 27,499 318 27,499 413 29,057 490 29,052 639 29,047 1,284 29,054 2,100 29,019
19.00 257 29,999 293 29,999 384 31,552 443 31,538 591 31,533 1,019 31,541 1,729 31,515
19.50 257 32,499 272 32,499 360 34,039 419 34,034 543 34,030 736 34,037 1,524 34,012
20.00 257 34,999 257 34,999 335 36,526 396 36,520 513 36,515 686 36,524 1,279 36,497
21.00 257 39,999 257 39,999 302 41,498 352 41,494 468 41,488 605 41,496 731 41,468
22.00 257 44,999 257 44,999 281 46,482 328 46,476 414 46,470 549 46,480 672 46,450
23.00 257 49,999 257 49,999 257 51,464 - - 384 51,442 492 51,452 615 51,421
24.00 257 54,999 257 54,999 257 56,427 - - 359 56,415 462 56,424 - -
25.00 - - - - 257 61,410 - - 335 61,397 438 61,407 - -
CSE (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - - - 7,944 80 - - - - - - - -
30.00 7,351 80 7,391 80 7,444 80 7,480 119 7,561 254 7,799 512 7,890 861
31.00 6,851 80 6,895 83 6,945 86 6,982 159 7,063 348 7,358 633 7,476 1,018
32.00 6,351 80 6,395 107 6,447 131 6,484 221 6,622 453 6,940 780 7,076 1,187
33.00 5,851 85 5,895 140 5,948 181 5,994 313 6,175 582 6,539 943 6,682 1,372
34.00 5,352 137 5,404 191 5,447 282 5,490 426 5,758 727 6,143 1,124 6,315 1,588
35.00 4,852 221 4,903 284 5,015 392 5,045 570 5,351 906 5,774 1,311 5,956 1,809
36.00 4,352 347 4,415 416 4,554 535 4,701 745 4,954 1,099 5,409 1,539 5,618 2,044
37.00 3,852 510 3,932 573 4,106 721 4,279 949 4,643 1,321 5,056 1,760 5,278 2,277
38.00 3,352 687 3,459 763 3,676 946 3,872 1,174 4,272 1,563 4,816 2,023 4,967 2,546
39.00 2,852 867 3,001 987 3,264 1,207 3,485 1,437 3,919 1,818 4,496 2,286 4,720 2,825
40.00 2,350 1,054 2,563 1,250 2,897 1,504 3,131 1,724 3,602 2,099 4,156 2,586 4,413 3,116
41.00 1,834 1,276 2,173 1,551 2,513 1,822 2,780 2,027 3,282 2,384 3,859 2,881 4,136 3,420
42.00 1,390 1,622 1,762 1,886 2,171 2,157 2,454 2,356 2,981 2,714 3,576 3,197 3,862 3,744
43.00 1,136 2,146 1,427 2,297 1,850 2,531 2,153 2,717 2,700 3,048 3,312 3,530 3,600 4,063
44.00 941 2,651 1,164 2,733 1,576 2,934 1,889 3,102 2,439 3,405 3,069 3,887 3,366 4,411
45.00 761 3,151 942 3,197 1,333 3,357 1,649 3,498 2,204 3,787 2,836 4,258 3,139 4,782
46.00 582 3,651 737 3,671 1,112 3,795 1,420 3,917 1,985 4,186 2,613 4,642 2,915 5,180
47.00 419 4,151 579 4,157 928 4,245 1,228 4,346 1,789 4,655 2,414 5,019 2,722 5,560
48.00 287 4,651 439 4,651 761 4,708 1,059 4,868 1,600 5,074 2,228 5,428 2,531 5,950
49.00 194 5,151 330 5,151 614 5,234 899 5,342 1,419 5,521 2,049 5,844 2,341 6,341
50.00 132 5,641 239 5,687 492 5,721 759 5,821 1,266 5,965 1,884 6,262 2,153 6,744
52.50 80 6,890 126 6,947 285 6,977 494 6,999 909 7,117 1,541 7,349 1,774 7,731
55.00 80 8,143 84 8,201 151 8,231 305 8,249 677 8,357 1,212 8,484 1,483 8,822
57.50 80 9,392 80 9,455 95 9,481 185 9,503 484 9,608 967 9,673 1,216 9,907
60.00 80 10,643 80 10,699 80 10,722 - - 343 10,860 786 10,923 1,007 11,019
62.50 80 11,893 80 11,948 80 11,975 - - 241 12,095 614 12,162 830 12,190
65.00 80 13,140 80 13,199 80 13,227 - - 175 13,355 480 13,407 675 13,446
67.50 - - - - 80 14,476 - - 133 14,595 - - - -
70.00 - - - - 80 15,726 - - 89 15,842 - - - -
CSP (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - - - 7,987 124 - - 8,145 252 8,329 628 - -
4.90 7,730 105 - - 7,787 134 - - 7,965 309 8,149 674 - -
5.00 7,530 105 - - 7,587 143 - - 7,845 353 7,970 748 - -
5.25 7,030 105 - - 7,098 173 - - 7,325 492 7,570 917 - -
5.50 6,530 137 - - 6,598 259 - - 6,958 626 7,153 1,102 - -
5.75 6,030 194 - - 6,183 349 - - 6,530 754 6,781 1,307 - -
6.00 5,530 276 5,564 336 5,711 475 5,818 592 6,100 941 6,497 1,542 6,633 1,898
6.25 5,030 394 5,103 470 5,237 630 5,380 771 5,686 1,143 6,119 1,760 6,313 2,123
6.50 4,530 543 4,621 636 4,775 811 4,956 963 5,324 1,379 5,757 2,008 6,059 2,398
6.75 4,030 716 4,137 827 4,296 1,014 4,545 1,182 4,958 1,616 5,424 2,270 5,736 2,656
7.00 3,530 894 3,650 1,039 3,903 1,237 4,148 1,450 4,570 1,852 5,092 2,544 5,454 2,944
7.25 3,030 1,074 3,202 1,286 3,492 1,498 3,727 1,729 4,196 2,181 4,799 2,851 5,145 3,242
7.50 2,522 1,267 2,762 1,564 3,106 1,790 3,408 2,049 3,913 2,470 4,475 3,147 4,830 3,559
7.75 2,006 1,511 2,373 1,884 2,766 2,116 3,085 2,376 3,628 2,790 4,219 3,474 4,600 3,886
8.00 1,588 1,848 2,001 2,229 2,441 2,493 2,738 2,718 3,337 3,132 3,962 3,808 4,386 4,221
8.25 1,319 2,372 1,719 2,601 2,150 2,881 2,483 3,102 3,064 3,484 3,707 4,156 4,170 4,572
8.50 1,126 2,880 1,471 3,027 1,898 3,282 2,226 3,480 2,807 3,853 3,482 4,492 3,966 4,919
8.75 946 3,376 1,243 3,486 1,664 3,715 2,011 3,909 2,612 4,257 3,282 4,861 3,770 5,337
9.00 768 3,876 1,035 3,961 1,452 4,099 1,792 4,312 2,414 4,662 3,080 5,228 3,555 5,656
9.25 603 4,376 846 4,441 1,263 4,578 1,594 4,701 2,238 5,066 2,872 5,615 3,375 6,020
9.50 464 4,870 708 4,922 1,100 5,034 1,419 5,166 2,059 5,484 2,682 6,034 3,218 6,420
9.75 354 5,376 573 5,396 932 5,540 1,239 5,622 1,879 5,879 2,523 6,441 3,044 6,839
10.00 273 5,884 475 5,930 794 6,026 1,084 6,072 1,720 6,314 2,350 6,856 2,896 7,232
10.50 168 6,884 279 6,946 582 6,969 862 7,026 1,450 7,211 2,062 7,695 2,577 8,053
11.00 112 7,884 219 7,904 404 7,914 669 7,974 1,198 8,130 1,778 8,592 2,344 8,904
11.50 105 8,884 180 8,905 320 8,916 508 8,940 1,001 9,130 1,558 9,469 2,078 9,795
12.00 105 9,884 153 9,938 238 9,954 386 9,971 831 10,062 1,369 10,435 1,888 10,686
12.50 105 10,884 134 10,940 152 10,956 310 10,972 692 11,026 1,198 11,356 1,683 11,558
13.00 105 11,884 118 11,919 141 11,958 235 11,972 588 11,996 1,036 12,282 1,512 12,558
13.50 105 12,884 107 12,944 131 12,960 152 12,972 483 13,000 913 13,194 1,383 13,468
14.00 105 13,884 105 13,945 124 13,963 143 13,972 420 14,001 786 14,156 1,224 14,379
14.50 105 14,884 105 14,945 117 14,965 135 14,974 357 15,001 688 15,137 1,118 15,226
15.00 - - - - 112 15,888 - - - - - - - -
CTB (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 3,997 35 - - 4,005 37 - - 4,024 52 4,036 64 - -
4.90 3,897 35 - - 3,905 38 - - 3,926 54 3,939 66 - -
5.00 3,798 35 3,803 35 3,805 40 - - 3,826 56 3,840 68 - -
5.25 3,545 35 3,560 35 3,564 44 - - 3,590 61 3,616 76 - -
5.50 3,298 35 3,303 38 3,304 49 - - 3,328 68 3,345 84 - -
5.75 3,047 35 3,053 42 3,054 53 3,060 62 3,079 77 3,097 94 3,121 169
6.00 2,797 35 2,803 46 2,805 61 2,811 71 2,829 86 2,848 140 2,876 209
6.25 2,549 35 2,553 54 2,555 70 2,561 82 2,582 131 2,601 203 2,630 288
6.50 2,297 35 2,303 66 2,305 83 2,311 95 2,333 172 2,356 266 2,413 360
6.75 2,049 41 2,053 88 2,054 97 2,060 142 2,084 238 2,158 342 2,214 443
7.00 1,799 65 1,803 120 1,804 150 1,811 214 1,835 331 1,957 442 2,024 552
7.25 1,549 104 1,551 186 1,551 226 1,551 299 1,584 420 1,739 549 1,850 663
7.50 1,299 170 1,301 275 1,301 334 1,310 424 1,392 532 1,560 678 1,722 785
7.75 1,049 257 1,050 387 1,053 462 1,084 540 1,215 661 1,402 809 1,574 925
8.00 799 347 804 533 823 625 879 703 1,058 814 1,249 952 1,401 1,076
8.25 541 462 570 742 634 813 729 885 902 979 1,092 1,124 1,271 1,234
8.50 383 696 429 952 493 1,019 592 1,058 768 1,168 964 1,295 1,150 1,404
8.75 293 948 307 1,197 373 1,230 484 1,268 651 1,366 862 1,466 1,046 1,583
9.00 205 1,198 214 1,436 275 1,460 386 1,488 553 1,565 749 1,648 934 1,772
9.25 134 1,448 134 1,688 205 1,692 296 1,697 472 1,750 656 1,890 841 1,970
9.50 88 1,696 97 1,939 159 1,935 234 1,934 390 1,959 570 2,102 749 2,171
9.75 60 1,946 80 2,188 109 2,185 194 2,184 322 2,184 491 2,322 670 2,391
10.00 43 2,196 73 2,438 98 2,436 152 2,436 264 2,434 432 2,535 599 2,619
10.50 35 2,698 60 2,938 83 2,936 98 2,936 165 2,934 330 2,931 481 3,057
11.00 35 3,196 53 3,438 71 3,436 84 3,436 110 3,434 241 3,433 390 3,486
11.50 35 3,698 47 3,938 64 3,936 76 3,932 97 3,932 168 3,930 307 3,931
12.00 35 4,196 43 4,436 58 4,436 - - 90 4,433 115 4,432 213 4,433
CTC (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,570 64 2,588 99 2,612 120 2,637 137 2,722 166 2,807 340 2,858 503
3.50 2,370 81 2,388 116 2,410 135 2,465 153 2,522 235 2,637 401 2,684 576
3.60 2,170 105 2,188 137 2,237 150 2,266 168 2,373 294 2,485 480 2,536 654
3.70 1,970 140 1,988 165 2,037 168 2,089 238 2,174 354 2,309 538 2,386 750
3.80 1,770 185 1,790 202 1,857 241 1,890 304 2,019 410 2,155 640 2,251 844
3.90 1,570 244 1,605 251 1,657 308 1,729 369 1,859 500 2,016 718 2,138 939
4.00 1,370 312 1,404 329 1,490 375 1,563 460 1,696 609 1,875 834 1,992 1,046
4.10 1,170 384 1,226 410 1,318 474 1,394 573 1,550 711 1,731 935 1,896 1,179
4.20 970 456 1,031 508 1,158 594 1,256 684 1,437 813 1,604 1,062 1,766 1,284
4.30 762 541 882 631 1,011 726 1,115 809 1,283 948 1,471 1,176 1,660 1,406
4.40 583 676 714 760 875 872 986 948 1,182 1,065 1,379 1,301 1,568 1,549
4.50 485 884 572 943 733 1,014 852 1,085 1,078 1,214 1,280 1,442 1,455 1,690
4.60 413 1,084 479 1,119 625 1,183 755 1,251 950 1,373 1,180 1,602 1,378 1,819
4.70 341 1,284 387 1,314 511 1,348 653 1,426 860 1,513 1,078 1,749 1,286 1,960
4.80 274 1,488 314 1,506 449 1,553 574 1,601 766 1,688 990 1,907 1,200 2,110
4.90 215 1,688 242 1,698 388 1,725 490 1,771 694 1,852 907 2,072 1,122 2,256
5.00 168 1,884 204 1,899 328 1,927 437 1,958 620 2,022 816 2,220 1,041 2,427
5.25 98 2,388 144 2,401 185 2,413 272 2,423 450 2,487 639 2,648 884 2,838
5.50 63 2,886 120 2,902 158 2,913 183 2,923 337 2,942 510 3,089 713 3,261
5.75 51 3,388 106 3,388 137 3,413 160 3,423 262 3,442 405 3,543 633 3,701
6.00 51 3,888 95 3,902 124 3,913 144 3,923 180 3,941 336 3,996 537 4,159
6.25 51 4,388 87 4,388 113 4,388 131 4,423 165 4,440 269 4,470 445 4,640
6.50 51 4,888 81 4,904 105 4,913 122 4,923 153 4,937 189 4,968 389 5,115
6.75 51 5,388 76 5,388 99 5,413 - - 143 5,437 174 5,467 327 5,638
7.00 51 5,882 71 5,919 93 5,932 - - 135 5,962 164 5,990 262 6,135
7.25 - - - - 88 6,413 - - 128 6,437 158 6,465 - -
7.50 - - - - 84 6,913 - - 122 6,937 150 6,964 - -
7.75 - - - - 81 7,388 - - 117 7,437 - - - -
8.00 - - - - 78 7,888 - - 112 7,888 - - - -
8.25 - - - - 76 8,413 - - - - - - - -
CTS (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
16.00 7,320 803 7,370 817 7,454 1,005 7,539 1,101 7,748 1,629 8,225 2,276 8,604 2,767
16.50 6,820 978 6,870 990 6,990 1,188 7,086 1,324 7,339 1,867 7,877 2,543 8,274 3,052
17.00 6,321 1,157 6,388 1,171 6,522 1,392 6,616 1,560 6,899 2,141 7,511 2,824 7,978 3,338
17.50 5,821 1,337 5,907 1,369 6,066 1,617 6,191 1,846 6,522 2,421 7,177 3,118 7,710 3,624
18.00 5,321 1,517 5,435 1,574 5,621 1,850 5,766 2,139 6,154 2,707 6,894 3,410 7,408 3,932
18.50 4,821 1,697 4,968 1,799 5,194 2,111 5,370 2,452 5,805 3,020 6,580 3,733 7,136 4,265
19.00 4,319 1,877 4,513 2,050 4,780 2,408 4,978 2,786 5,468 3,322 6,288 4,043 6,886 4,587
19.50 3,817 2,070 4,072 2,319 4,417 2,769 4,634 3,146 5,181 3,658 6,041 4,345 6,633 4,916
20.00 3,307 2,282 3,621 2,614 3,996 3,149 4,272 3,483 4,886 3,998 5,784 4,693 6,380 5,250
21.00 2,393 3,093 2,837 3,322 3,285 3,928 3,610 4,236 4,293 4,720 5,248 5,373 5,916 5,976
22.00 1,956 4,109 2,234 4,209 2,661 4,783 3,040 5,050 3,778 5,491 4,761 6,113 5,466 6,706
23.00 1,590 5,105 1,752 5,162 2,102 5,643 2,518 5,922 3,308 6,247 4,340 6,992 5,070 7,490
24.00 1,231 6,099 1,351 6,152 1,633 6,600 2,066 6,872 2,866 7,206 3,937 7,799 4,686 8,286
25.00 888 7,107 1,018 7,172 1,268 7,585 1,686 7,781 2,514 8,086 3,582 8,633 4,329 9,095
26.00 607 8,107 753 8,173 943 8,530 1,363 8,734 2,171 8,998 3,257 9,469 4,008 9,963
27.00 407 9,103 542 9,157 702 9,499 1,099 9,692 1,868 9,861 2,931 10,343 3,773 10,816
28.00 276 10,101 424 10,166 554 10,500 870 10,677 1,621 10,851 2,666 11,235 3,487 11,699
29.00 191 11,107 340 11,156 408 11,474 706 11,659 1,396 11,738 2,387 12,124 3,200 12,601
30.00 145 12,105 280 12,163 365 12,463 600 12,609 1,196 12,712 2,170 13,038 2,986 13,502
31.00 145 13,107 234 13,159 326 13,454 482 13,600 1,012 13,694 1,944 13,936 2,735 14,388
32.00 145 14,102 200 14,172 298 14,450 362 14,600 882 14,670 1,736 14,870 2,543 15,282
33.00 145 15,102 182 15,173 276 15,447 331 15,570 754 15,627 1,592 15,818 2,340 16,194
34.00 145 16,103 168 16,169 254 16,443 - - 659 16,613 1,439 16,772 2,152 17,111
35.00 145 17,107 156 17,164 235 17,438 - - 578 17,574 1,272 17,713 2,007 18,013
36.00 145 18,102 146 18,176 224 18,430 - - 482 18,560 1,150 18,682 1,845 18,933
37.00 145 19,102 145 19,178 214 19,428 - - 370 19,561 1,046 19,649 - -
38.00 145 20,100 - - 200 20,421 - - 349 20,546 933 20,633 - -
39.00 - - - - 187 21,417 - - - - - - - -
DFM (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,043 123 - -
6.50 7,542 134 - -
6.75 7,040 152 - -
7.00 6,536 170 6,694 249
7.25 6,035 189 6,236 278
7.50 5,537 216 5,772 395
7.75 5,072 250 5,336 502
8.00 4,572 294 4,894 655
8.25 4,100 421 4,469 836
8.50 3,645 600 4,081 1,047
8.75 3,216 807 3,701 1,298
9.00 2,792 1,068 3,329 1,574
9.25 2,403 1,380 3,002 1,865
9.50 2,029 1,717 2,681 2,181
9.75 1,707 2,102 2,384 2,513
10.00 1,407 2,502 2,115 2,879
10.50 919 3,380 1,623 3,668
11.00 571 4,294 1,231 4,506
11.50 335 5,294 925 5,401
12.00 278 6,294 662 6,294
12.50 238 7,294 473 7,294
13.00 209 8,294 336 8,294
13.50 189 9,294 302 9,294
14.00 172 10,294 275 10,294
GAC (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.55 2,902 335 2,921 359 2,965 356 3,039 404 3,168 509 3,354 709 3,541 840
1.60 2,702 397 2,725 410 2,764 450 2,867 489 3,001 594 3,226 786 3,378 916
1.65 2,502 463 2,525 469 2,588 540 2,695 612 2,833 724 3,060 906 3,252 1,073
1.70 2,302 534 2,340 535 2,411 629 2,522 696 2,697 809 2,931 984 3,126 1,152
1.75 2,102 606 2,136 632 2,233 719 2,380 781 2,526 888 2,762 1,108 2,997 1,262
1.80 1,902 678 1,950 729 2,082 811 2,203 869 2,388 1,014 2,630 1,218 2,869 1,372
1.85 1,702 750 1,782 827 1,900 932 2,058 988 2,250 1,136 2,496 1,340 2,738 1,494
1.90 1,494 822 1,592 950 1,747 1,027 1,913 1,108 2,110 1,296 2,400 1,454 2,646 1,641
1.95 1,286 920 1,424 1,073 1,626 1,150 1,764 1,268 1,968 1,378 2,264 1,564 2,513 1,747
2.00 1,097 1,043 1,260 1,196 1,434 1,299 1,614 1,392 1,862 1,501 2,166 1,723 2,340 1,901
2.10 876 1,404 1,046 1,494 1,222 1,572 1,382 1,678 1,608 1,808 1,925 1,978 2,187 2,154
2.20 707 1,812 803 1,860 966 1,923 1,190 2,020 1,387 2,138 1,719 2,308 2,034 2,510
2.30 565 2,212 658 2,238 798 2,293 992 2,358 1,250 2,467 1,552 2,630 1,835 2,762
2.40 437 2,612 473 2,631 626 2,680 840 2,717 1,063 2,824 1,382 2,949 1,674 3,105
2.50 336 3,012 391 3,023 516 3,066 683 3,076 921 3,174 1,255 3,294 1,557 3,424
2.60 262 3,412 332 3,424 408 3,430 584 3,480 833 3,525 1,126 3,643 1,439 3,763
2.70 208 3,814 289 3,826 294 3,852 484 3,860 682 3,900 992 3,982 1,318 4,106
2.80 169 4,214 256 4,228 260 4,234 380 4,238 589 4,276 912 4,358 1,194 4,445
2.90 142 4,614 230 4,629 235 4,635 259 4,639 494 4,650 833 4,727 1,066 4,811
3.00 121 5,014 210 5,030 221 5,035 245 5,040 392 5,079 684 5,098 991 5,185
3.10 106 5,414 194 5,430 209 5,436 232 5,441 271 5,452 596 5,464 916 5,551
3.20 94 5,814 181 5,832 199 5,838 221 5,841 259 5,852 504 5,865 839 5,915
3.30 92 6,214 170 6,232 191 6,238 212 6,242 248 6,252 402 6,265 760 6,280
3.40 92 6,614 161 6,632 184 6,639 204 6,644 239 6,652 282 6,665 680 6,680
3.50 - - - - 178 7,039 - - 230 7,053 272 7,066 - -
3.60 - - - - 172 7,439 - - 223 7,453 264 7,466 - -
3.70 - - - - 167 7,839 - - 216 7,853 - - - -
3.80 - - - - 163 8,239 - - 211 8,253 - - - -
3.90 - - - - 158 8,640 - - 205 8,653 - - - -
4.00 - - - - 155 9,040 - - 200 9,053 - - - -
4.10 - - - - 151 9,420 - - 196 9,454 - - - -
4.20 - - - - 149 9,820 - - 192 9,854 - - - -
4.30 - - - - 146 10,220 - - 188 10,256 - - - -
4.40 - - - - 143 10,620 - - 185 10,656 - - - -
4.50 - - - - 140 11,020 - - 181 11,056 - - - -
4.60 - - - - 139 11,420 - - 179 11,457 - - - -
4.70 - - - - 137 11,820 - - 176 11,857 - - - -
4.80 - - - - 134 12,220 - - - - - - - -
4.90 - - - - 133 12,620 - - - - - - - -
5.00 - - - - 131 13,020 - - - - - - - -
5.25 - - - - 127 14,020 - - - - - - - -
GAH (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
9.60 - - 28,331 394 - - - - - - - - - - - - - -
9.70 - - 27,847 422 27,875 555 - - - - - - - - - - - -
9.75 27,591 384 - - - - 27,728 603 27,949 603 28,189 1,100 29,028 2,138 29,986 4,529 30,496 5,825
9.80 - - 27,333 452 27,387 588 - - - - - - - - - - - -
9.90 - - 26,847 490 26,875 623 - - - - - - - - - - - -
10.00 26,341 417 26,347 527 26,375 659 26,479 690 26,699 841 27,044 1,298 27,935 2,508 28,959 4,994 29,550 6,340
10.25 - - 25,097 640 25,126 773 - - - - - - - - - - - -
10.50 23,807 674 23,827 784 23,915 914 24,013 939 24,294 1,296 24,738 1,894 25,838 3,322 27,010 6,073 27,724 7,464
10.75 - - 22,583 963 22,636 1,084 - - - - - - - - - - - -
11.00 21,323 1,100 21,333 1,185 21,386 1,292 21,514 1,440 21,962 1,869 22,775 2,579 24,291 4,287 25,168 7,195 25,991 8,506
11.25 - - 20,078 1,462 20,145 1,542 - - - - - - - - - - - -
11.50 18,842 1,746 18,832 1,790 18,884 1,846 19,098 2,102 19,694 2,664 20,344 3,558 21,911 5,332 23,427 8,423 24,373 9,815
11.75 - - 17,598 2,166 17,632 2,195 - - - - - - - - - - - -
12.00 16,323 2,578 16,332 2,584 16,383 2,594 16,698 2,951 17,481 3,585 18,329 4,643 20,074 6,495 22,128 9,679 22,786 11,168
12.25 - - 15,099 3,026 15,136 3,064 - - - - - - - - - - - -
12.50 13,843 3,476 13,849 3,476 13,893 3,573 14,392 4,017 15,396 4,784 16,370 5,933 18,306 7,841 20,550 11,074 21,327 12,605
12.75 - - 12,580 3,958 12,649 4,086 - - - - - - - - - - - -
13.00 11,343 4,408 11,330 4,440 11,400 4,664 12,248 5,292 13,648 6,257 14,644 7,290 16,792 9,166 18,942 12,563 20,312 14,150
13.25 - - 10,062 4,986 10,243 5,306 - - - - - - - - - - - -
13.50 8,773 5,532 8,744 5,628 9,031 6,012 10,210 6,717 11,610 7,768 12,976 8,805 15,253 10,642 17,550 14,174 18,680 15,690
13.75 - - 7,593 6,334 8,058 6,750 - - - - - - - - - - - -
14.00 6,566 7,040 6,728 7,136 7,193 7,584 8,275 8,352 9,962 9,480 11,318 10,474 13,782 12,286 16,213 15,850 17,812 17,418
14.25 - - 5,958 8,147 6,392 8,514 - - - - - - - - - - - -
14.50 5,186 9,476 5,284 9,448 5,689 9,538 6,600 10,280 8,464 11,330 9,912 12,291 12,535 14,009 14,927 17,562 16,603 19,090
14.75 - - 4,706 10,726 5,054 10,767 - - - - - - - - - - - -
15.00 4,158 11,996 4,192 11,996 4,452 12,030 5,313 12,494 7,134 13,320 8,630 14,235 11,316 15,814 13,794 19,373 15,565 20,861
15.25 - - 3,712 13,237 3,927 13,267 - - - - - - - - - - - -
15.50 3,227 14,536 3,233 14,497 3,448 14,513 4,252 14,882 6,001 15,516 7,540 16,292 10,233 17,793 12,665 21,107 14,491 22,709
15.75 - - 2,802 15,756 2,971 15,766 - - - - - - - - - - - -
16.00 2,367 17,026 2,402 17,026 2,557 17,026 3,295 17,202 4,961 17,710 6,482 18,344 9,184 19,788 11,688 23,527 13,502 25,002
16.25 - - 2,045 18,257 2,139 18,272 - - - - - - - - - - - -
16.50 1,650 19,487 1,737 19,494 1,858 19,536 2,592 19,633 4,022 20,016 5,518 20,480 8,226 21,853 10,752 25,510 12,651 26,455
16.75 - - 1,478 20,766 1,620 20,774 - - - - - - - - - - - -
17.00 1,133 22,006 1,260 22,002 1,420 22,038 1,988 22,084 3,287 22,406 4,732 22,726 7,368 23,904 9,830 27,500 11,847 28,949
17.25 - - 1,082 23,286 1,253 23,286 - - - - - - - - - - - -
17.50 789 24,526 934 24,510 1,114 24,532 1,495 24,574 2,720 24,659 3,998 25,086 6,554 26,060 9,048 29,124 11,007 30,948
17.75 - - 812 25,760 996 25,785 - - - - - - - - - - - -
18.00 562 27,016 710 27,004 897 27,048 1,144 27,099 2,130 27,162 3,410 27,414 5,854 28,250 8,321 31,720 10,272 32,995
18.25 - - 626 28,267 813 28,282 - - - - - - - - - - - -
18.50 413 29,516 555 29,511 740 29,541 798 29,584 1,755 29,639 2,896 29,774 5,210 30,467 7,608 33,806 9,639 35,074
18.75 - - 496 30,761 678 30,792 - - - - - - - - - - - -
19.00 384 32,006 446 32,003 624 32,069 681 32,135 1,368 32,206 2,360 32,278 4,623 32,790 7,014 36,000 8,966 37,210
19.25 - - 404 33,286 578 33,286 - - - - - - - - - - - -
19.50 384 34,472 384 34,501 - - 591 34,698 1,125 34,786 2,028 34,863 4,103 35,088 6,451 38,225 8,361 39,345
19.75 - - 384 35,754 - - - - - - - - - - - - - -
20.00 384 37,016 384 37,017 - - 520 37,068 874 37,108 1,688 37,154 3,656 37,443 5,866 40,402 7,842 41,481
21.00 384 41,997 - - - - 420 42,126 555 42,193 - - 2,816 42,346 4,909 44,943 6,870 45,935
22.00 384 46,997 - - - - 384 47,132 494 47,192 - - 2,247 47,346 4,079 49,491 5,865 50,391
23.00 384 52,026 - - - - 384 52,050 447 52,079 - - 1,774 52,168 3,431 53,421 5,166 54,958
24.00 384 56,997 - - - - 384 57,136 411 57,190 - - 1,414 57,346 2,890 58,820 4,542 59,540
25.00 384 62,026 - - - - 384 62,051 384 62,078 - - 1,029 62,169 2,413 62,816 4,012 64,168
26.00 384 67,036 - - - - 384 67,036 384 67,036 - - 791 67,036 2,064 68,280 - -
27.00 384 72,026 - - - - 384 72,052 384 72,078 - - 524 72,168 1,766 72,656 - -
28.00 384 77,036 - - - - 384 77,036 384 77,036 - - 496 77,036 1,410 77,890 - -
29.00 384 82,026 - - - - 384 82,055 384 82,081 - - 471 82,168 1,222 82,724 - -
30.00 - - - - - - - - 384 87,036 - - 450 87,036 - - - -
31.00 - - - - - - - - 384 92,036 - - 432 92,036 - - - -
32.00 - - - - - - - - 384 97,036 - - 416 97,036 - - - -
33.00 - - - - - - - - 384 102,036 - - 401 102,036 - - - -
34.00 - - - - - - - - 384 107,036 - - 388 107,036 - - - -
GHL (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.50 6,786 198 6,824 276 6,850 275 6,880 273 7,051 475 7,258 890 7,392 1,258
5.75 6,286 278 6,324 345 6,354 342 6,382 339 6,630 631 6,882 1,096 7,020 1,491
6.00 5,786 387 5,824 436 5,858 432 5,895 470 6,201 816 6,480 1,307 6,640 1,738
6.25 5,286 527 5,324 554 5,357 582 5,459 634 5,788 988 6,064 1,544 6,281 1,972
6.50 4,786 693 4,824 700 4,900 761 5,024 821 5,368 1,223 5,697 1,800 5,900 2,259
6.75 4,286 870 4,328 884 4,436 945 4,596 1,024 4,982 1,467 5,330 2,068 5,600 2,533
7.00 3,786 1,050 3,856 1,076 4,041 1,168 4,212 1,280 4,608 1,736 4,988 2,365 5,302 2,834
7.25 3,286 1,230 3,380 1,307 3,620 1,422 3,800 1,574 4,262 2,040 4,646 2,674 5,025 3,148
7.50 2,786 1,410 2,926 1,551 3,189 1,705 3,430 1,893 3,926 2,349 4,368 2,964 4,761 3,474
7.75 2,278 1,616 2,494 1,846 2,807 2,039 3,065 2,248 3,581 2,689 4,073 3,322 4,494 3,808
8.00 1,742 2,001 2,074 2,180 2,463 2,415 2,723 2,608 3,265 3,041 3,769 3,645 4,266 4,152
8.25 1,505 2,517 1,740 2,582 2,124 2,814 2,406 2,987 2,999 3,403 3,509 4,013 4,042 4,511
8.50 1,325 3,025 1,472 3,066 1,832 3,244 2,117 3,379 2,746 3,738 3,258 4,388 3,799 4,884
8.75 1,145 3,517 1,248 3,542 1,549 3,677 1,862 3,805 2,506 4,188 3,035 4,773 3,610 5,261
9.00 965 4,025 1,041 4,029 1,305 4,127 1,620 4,275 2,284 4,579 2,826 5,155 3,408 5,666
9.25 790 4,517 878 4,554 1,117 4,638 1,426 4,731 2,051 4,993 2,615 5,576 3,202 6,044
9.50 630 5,017 687 5,050 921 5,120 1,224 5,196 1,862 5,429 2,405 5,969 3,038 6,451
9.75 496 5,517 575 5,554 756 5,596 1,046 5,668 1,697 5,868 2,238 6,382 2,868 6,870
10.00 389 6,017 488 6,057 643 6,087 902 6,145 1,526 6,321 2,046 6,799 2,708 7,284
10.50 245 7,017 363 7,061 393 7,092 644 7,114 1,270 7,242 1,775 7,678 2,410 8,126
11.00 162 8,017 284 8,063 338 8,093 503 8,118 1,038 8,188 1,514 8,554 2,144 9,012
11.50 114 9,017 231 9,066 297 9,093 - - 836 9,168 1,302 9,469 1,890 9,924
12.00 114 10,017 194 10,068 267 10,094 - - 672 10,169 1,122 10,350 1,695 10,821
12.50 114 11,017 176 11,067 243 11,097 - - 486 11,168 995 11,283 1,488 11,770
13.00 114 12,017 161 12,069 224 12,099 - - 352 12,164 843 12,266 1,349 12,698
13.50 114 13,017 149 13,070 207 13,102 - - 327 13,164 688 13,241 - -
14.00 - - - - 195 14,102 - - 306 14,165 592 14,241 - -
14.50 - - - - 183 15,100 - - 290 15,165 484 15,263 - -
15.00 - - - - 174 16,100 - - 274 16,165 - - - -
15.50 - - - - 166 17,100 - - 261 17,165 - - - -
16.00 - - - - 159 18,100 - - 250 18,165 - - - -
GLI (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
16.50 1,941 56 1,958 94 1,992 164 2,043 244 2,176 377 2,325 578 2,446 714
17.00 1,841 74 1,852 116 1,906 198 1,969 280 2,101 418 2,266 629 2,388 763
17.50 1,741 96 1,750 140 1,826 231 1,888 321 2,034 463 2,198 680 2,331 812
18.00 1,641 124 1,662 171 1,742 271 1,820 361 1,963 514 2,128 729 2,270 863
18.50 1,541 155 1,581 205 1,664 309 1,734 408 1,882 562 2,077 791 2,214 925
19.00 1,441 190 1,484 243 1,591 358 1,666 456 1,822 612 2,012 849 2,159 978
19.50 1,341 226 1,395 281 1,498 406 1,600 507 1,755 670 1,949 906 2,110 1,035
20.00 1,241 262 1,316 327 1,434 458 1,532 562 1,692 730 1,894 964 2,060 1,094
21.00 1,041 335 1,150 426 1,283 570 1,388 674 1,573 842 1,793 1,087 1,940 1,220
22.00 838 414 996 545 1,129 696 1,256 804 1,457 974 1,671 1,212 1,856 1,355
23.00 630 520 841 685 1,006 832 1,141 936 1,350 1,105 1,595 1,343 1,778 1,506
24.00 496 670 715 832 892 974 1,022 1,077 1,252 1,242 1,506 1,466 1,701 1,625
25.00 399 878 601 992 789 1,131 930 1,228 1,158 1,386 1,414 1,627 1,628 1,780
26.00 320 1,081 499 1,162 694 1,278 832 1,364 1,070 1,524 1,337 1,772 1,550 1,945
27.00 248 1,277 411 1,347 608 1,442 754 1,525 992 1,684 1,262 1,914 1,492 2,073
28.00 179 1,476 336 1,532 531 1,584 674 1,690 919 1,836 1,188 2,070 1,422 2,233
29.00 123 1,676 271 1,717 462 1,804 607 1,858 850 2,002 1,120 2,224 1,353 2,389
30.00 83 1,875 220 1,910 402 1,978 543 2,038 787 2,173 1,058 2,380 1,296 2,550
31.00 57 2,076 176 2,111 350 2,169 486 2,225 728 2,329 1,000 2,549 1,243 2,708
32.00 39 2,275 134 2,309 308 2,359 445 2,408 679 2,516 940 2,712 1,188 2,876
33.00 29 2,476 111 2,508 258 2,550 396 2,592 629 2,688 887 2,879 1,133 3,034
34.00 29 2,676 87 2,706 226 2,724 354 2,784 581 2,866 840 3,049 1,079 3,211
35.00 29 2,876 61 2,906 197 2,933 314 2,972 536 3,041 793 3,218 1,036 3,376
36.00 29 3,076 42 3,107 166 3,128 281 3,143 492 3,233 746 3,391 997 3,550
37.00 29 3,275 39 3,309 148 3,326 250 3,358 455 3,418 706 3,570 953 3,717
38.00 29 3,476 36 3,508 122 3,530 224 3,552 418 3,594 670 3,741 909 3,893
39.00 29 3,676 34 3,708 109 3,724 197 3,749 390 3,789 634 3,921 866 4,072
40.00 29 3,876 32 3,909 97 3,924 176 3,944 356 3,977 598 4,114 834 4,251
41.00 29 4,076 29 4,109 84 4,130 - - 330 4,171 564 4,295 804 4,424
42.00 29 4,276 29 4,308 72 4,324 - - 306 4,358 533 4,476 772 4,596
43.00 29 4,476 29 4,508 58 4,524 - - 284 4,558 507 4,658 736 4,777
44.00 29 4,676 29 4,708 41 4,724 - - 259 4,757 480 4,845 704 4,962
45.00 29 4,876 29 4,908 39 4,930 - - 240 4,964 456 5,034 673 5,144
46.00 29 5,076 29 5,108 38 5,130 - - 219 5,166 427 5,226 650 5,327
47.00 29 5,276 29 5,308 36 5,330 - - 204 5,363 405 5,401 624 5,509
48.00 29 5,476 29 5,508 34 5,524 - - 188 5,555 385 5,589 602 5,692
49.00 29 5,675 29 5,710 33 5,730 - - 172 5,764 368 5,798 578 5,876
50.00 29 5,876 29 5,907 33 5,930 - - 163 5,964 350 5,996 552 6,065
52.50 29 6,375 29 6,410 30 6,428 - - 134 6,462 298 6,492 - -
55.00 29 6,876 29 6,908 29 6,928 - - 114 6,962 264 6,991 - -
57.50 29 7,375 - - 29 7,428 - - 90 7,462 234 7,488 - -
60.00 29 7,876 - - 29 7,928 - - 75 7,962 204 7,988 - -
62.50 29 8,375 - - 29 8,426 - - 60 8,458 180 8,484 - -
65.00 29 8,875 - - 29 8,928 - - 42 8,963 162 8,988 - -
67.50 29 9,375 - - 29 9,428 - - 40 9,462 139 9,488 - -
70.00 29 9,875 - - 29 9,928 - - 39 9,962 129 9,988 - -
72.50 29 10,375 - - 29 10,430 - - 38 10,464 120 10,490 - -
75.00 - - - - 29 10,928 - - 36 10,960 106 10,988 - -
77.50 - - - - 29 11,418 - - 35 11,453 92 11,483 - -
80.00 - - - - 29 11,928 - - 34 11,958 81 11,987 - -
82.50 - - - - 29 12,428 - - 33 12,457 64 12,487 - -
85.00 - - - - 29 12,927 - - 32 12,957 46 12,987 - -
87.50 - - - - 29 13,420 - - 32 13,451 45 13,481 - -
90.00 - - - - 29 13,920 - - 30 13,951 - - - -
92.50 - - - - 29 14,420 - - 29 14,447 - - - -
95.00 - - - - 29 14,920 - - 29 14,951 - - - -
97.50 - - - - 29 15,420 - - 29 15,447 - - - -
100.00 - - - - 29 15,920 - - 29 15,947 - - - -
102.50 - - - - 29 16,420 - - 29 16,447 - - - -
105.00 - - - - 29 16,920 - - 29 16,947 - - - -
107.50 - - - - 29 17,420 - - 29 17,447 - - - -
110.00 - - - - 29 17,922 - - 29 17,950 - - - -
112.50 - - - - 29 18,422 - - 29 18,450 - - - -
GLX (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.50 15,956 125 - - 16,058 125 - - 16,203 125 16,321 255 - -
19.00 15,456 125 15,504 125 15,566 125 15,622 125 15,724 125 15,865 314 15,936 596
19.50 14,956 125 15,006 125 15,062 125 15,112 125 15,244 132 15,377 393 15,489 685
20.00 14,456 125 14,508 125 14,566 125 14,634 125 14,761 140 14,916 443 15,030 791
21.00 13,456 125 13,513 125 13,574 125 13,648 125 13,814 256 13,985 624 14,143 1,026
22.00 12,456 125 12,512 125 12,590 125 12,661 144 12,862 363 13,084 840 13,303 1,288
23.00 11,456 125 11,516 125 11,582 139 11,693 224 11,939 529 12,216 1,112 12,490 1,598
24.00 10,457 125 10,523 143 10,618 221 10,736 343 11,037 733 11,364 1,396 11,690 1,981
25.00 9,457 125 9,522 197 9,645 346 9,802 527 10,176 986 10,542 1,759 10,938 2,356
26.00 8,457 193 8,533 324 8,703 506 8,884 771 9,325 1,288 9,754 2,145 10,219 2,804
27.00 7,435 354 7,582 509 7,773 765 8,009 1,090 8,517 1,647 9,090 2,590 9,533 3,258
28.00 6,457 616 6,595 778 6,880 1,104 7,169 1,456 7,756 2,074 8,299 3,082 8,822 3,785
29.00 5,439 959 5,677 1,129 5,933 1,528 6,360 1,902 7,028 2,546 7,616 3,604 8,183 4,318
30.00 4,455 1,319 4,759 1,582 5,230 2,046 5,707 2,432 6,293 3,072 7,126 4,178 7,556 4,906
31.00 3,441 1,704 3,940 2,118 4,473 2,624 4,907 3,005 5,675 3,669 6,396 4,748 7,014 5,516
32.00 2,408 2,224 3,148 2,782 3,771 3,274 4,242 3,635 5,070 4,265 5,819 5,353 6,527 6,141
33.00 1,824 3,151 2,461 3,541 3,137 3,984 3,650 4,314 4,506 4,921 5,306 6,008 6,044 6,833
34.00 1,420 4,163 1,886 4,398 2,597 4,768 3,106 5,049 3,974 5,616 4,814 6,677 5,615 7,518
35.00 1,061 5,165 1,409 5,317 2,128 5,582 2,640 5,850 3,522 6,330 4,379 7,423 5,204 8,096
36.00 719 6,154 1,060 6,233 1,713 6,451 2,229 6,671 3,098 7,126 3,971 8,246 4,794 8,825
37.00 450 7,173 782 7,199 1,384 7,346 1,881 7,532 2,744 7,925 3,600 8,956 4,457 9,562
38.00 276 8,167 559 8,189 1,113 8,270 1,578 8,420 2,392 8,767 3,255 9,737 4,111 10,349
39.00 174 9,142 384 9,306 867 9,378 1,314 9,422 2,095 9,683 2,958 10,563 3,779 11,140
40.00 125 10,142 280 10,311 680 10,381 1,074 10,429 1,848 10,522 2,624 11,389 3,570 11,932
41.00 125 11,173 186 11,173 510 11,173 861 11,220 1,608 11,420 2,362 12,352 3,285 12,760
42.00 125 12,142 154 12,321 397 12,381 712 12,434 1,396 12,524 2,128 13,226 3,012 13,602
43.00 125 13,142 138 13,326 325 13,381 586 13,434 1,212 13,521 1,898 14,164 2,799 14,436
44.00 125 14,142 125 14,324 252 14,384 450 14,434 1,042 14,516 1,701 15,017 2,583 15,302
45.00 125 15,142 125 15,323 174 15,389 385 15,434 888 15,516 1,555 15,970 2,353 16,185
46.00 125 16,142 125 16,322 161 16,393 320 16,434 751 16,518 1,364 16,847 2,178 17,061
47.00 125 17,142 125 17,324 149 17,393 - - 666 17,518 1,224 17,808 - -
48.00 125 18,142 125 18,327 139 18,393 - - 546 18,518 1,099 18,730 - -
49.00 - - - - 131 19,173 - - 489 19,173 - - - -
50.00 - - - - 125 20,173 - - 434 20,173 - - - -
52.50 - - - - 125 22,673 - - 260 22,673 - - - -
55.00 - - - - 125 25,173 - - 172 25,173 - - - -
57.50 - - - - 125 27,673 - - 156 27,673 - - - -
60.00 - - - - 125 30,173 - - 143 30,173 - - - -
62.50 - - - - 125 32,673 - - - - - - - -
65.00 - - - - 125 35,173 - - - - - - - -
GST (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
4.90 1,107 67 - - - - 1,114 77 1,126 93 1,152 140 1,229 238 1,334 390 1,374 477
4.95 - - 1,087 76 1,089 80 - - - - - - - - - - - -
5.00 1,067 77 1,067 80 1,069 84 1,074 85 1,102 109 1,121 155 1,198 254 1,307 411 1,352 493
5.10 - - 1,028 91 1,029 94 - - - - - - - - - - - -
5.20 - - 988 102 989 104 - - - - - - - - - - - -
5.25 967 107 - - - - 988 110 1,014 148 1,035 195 1,145 301 1,246 464 1,319 552
5.30 - - 948 114 953 116 - - - - - - - - - - - -
5.40 - - 908 127 909 128 - - - - - - - - - - - -
5.50 867 140 868 140 869 142 878 148 939 186 982 242 1,069 349 1,186 520 1,241 622
5.60 - - 828 155 829 155 - - - - - - - - - - - -
5.70 - - 788 169 792 169 - - - - - - - - - - - -
5.75 767 176 - - - - 801 190 856 239 908 296 1,016 407 1,124 580 1,194 681
5.80 - - 748 184 749 184 - - - - - - - - - - - -
5.90 - - 708 198 712 198 - - - - - - - - - - - -
6.00 667 212 668 212 670 215 702 235 779 290 824 351 953 465 1,070 642 1,145 748
6.10 - - 628 227 632 232 - - - - - - - - - - - -
6.20 - - 588 241 590 248 - - - - - - - - - - - -
6.25 567 248 - - - - 618 290 685 355 742 415 880 526 1,017 707 1,097 813
6.30 - - 548 256 551 266 - - - - - - - - - - - -
6.40 - - 507 273 512 288 - - - - - - - - - - - -
6.50 465 290 466 292 473 307 532 348 617 423 682 479 816 593 978 775 1,057 880
6.60 - - 424 312 434 332 - - - - - - - - - - - -
6.70 - - 382 336 397 357 - - - - - - - - - - - -
6.75 360 346 - - - - 458 417 550 496 622 552 764 668 926 847 1,009 960
6.80 - - 346 360 370 384 - - - - - - - - - - - -
6.90 - - 322 400 346 413 - - - - - - - - - - - -
7.00 297 444 300 443 321 447 388 498 494 572 566 626 725 724 870 923 968 1,036
7.10 - - 283 484 298 487 - - - - - - - - - - - -
7.20 - - 266 526 280 528 - - - - - - - - - - - -
7.25 256 547 - - - - 328 575 440 650 519 706 681 799 827 1,001 934 1,111
7.30 - - 248 567 260 566 - - - - - - - - - - - -
7.40 - - 234 605 242 608 - - - - - - - - - - - -
7.50 220 646 220 645 226 646 274 676 387 720 472 776 626 871 798 1,077 897 1,176
7.60 - - 205 687 209 686 - - - - - - - - - - - -
7.70 - - 191 727 192 727 - - - - - - - - - - - -
7.75 184 747 - - - - 231 763 348 804 423 858 587 956 752 1,156 870 1,251
7.80 - - 178 767 179 767 - - - - - - - - - - - -
7.90 - - 163 805 166 808 - - - - - - - - - - - -
8.00 149 846 150 846 152 848 186 863 308 910 391 944 552 1,029 721 1,237 838 1,342
8.10 - - 138 885 142 890 - - - - - - - - - - - -
8.20 - - 126 926 131 927 - - - - - - - - - - - -
8.25 118 946 - - - - 155 960 266 986 349 1,028 507 1,115 682 1,311 807 1,410
8.30 - - 115 966 121 967 - - - - - - - - - - - -
8.40 - - 106 1,006 112 1,007 - - - - - - - - - - - -
8.50 91 1,046 96 1,046 103 1,048 124 1,054 235 1,074 316 1,116 480 1,196 648 1,396 770 1,505
8.60 - - 89 1,085 96 1,091 - - - - - - - - - - - -
8.70 - - 82 1,125 90 1,131 - - - - - - - - - - - -
8.75 71 1,146 - - - - 101 1,151 202 1,165 282 1,207 448 1,278 622 1,480 756 1,570
8.80 - - 74 1,165 84 1,169 - - - - - - - - - - - -
8.90 - - 68 1,206 78 1,211 - - - - - - - - - - - -
9.00 55 1,245 64 1,245 73 1,251 77 1,259 176 1,281 255 1,291 422 1,368 588 1,563 728 1,652
9.10 - - 59 1,286 70 1,291 - - - - - - - - - - - -
9.20 - - 54 1,325 65 1,329 - - - - - - - - - - - -
9.25 44 1,346 - - - - 67 1,359 159 1,369 232 1,404 392 1,453 561 1,645 701 1,739
9.30 - - 50 1,366 61 1,367 - - - - - - - - - - - -
9.40 - - 47 1,406 - - - - - - - - - - - - - -
9.50 35 1,445 44 1,446 - - 60 1,455 131 1,462 210 1,498 370 1,546 534 1,729 676 1,832
9.75 29 1,544 - - - - 55 1,559 112 1,569 186 1,580 340 1,628 510 1,815 645 1,905
10.00 24 1,646 - - - - 52 1,655 93 1,666 172 1,672 315 1,736 484 1,904 626 1,992
10.50 22 1,846 - - - - 46 1,860 66 1,869 130 1,876 279 1,921 435 2,081 581 2,161
11.00 22 2,046 - - - - 42 2,055 60 2,062 109 2,072 240 2,104 400 2,259 540 2,351
11.50 22 2,246 - - - - 38 2,260 55 2,269 87 2,276 206 2,296 363 2,436 504 2,531
12.00 22 2,444 - - - - 35 2,460 50 2,469 62 2,476 182 2,489 326 2,622 470 2,694
12.50 22 2,646 - - - - 32 2,655 48 2,662 59 2,667 156 2,679 296 2,800 441 2,888
13.00 22 2,846 - - - - 31 2,855 44 2,862 - - 138 2,879 274 2,985 410 3,057
13.50 22 3,046 - - - - 29 3,060 42 3,069 - - 122 3,088 242 3,142 379 3,252
14.00 22 3,245 - - - - 28 3,260 41 3,269 - - 104 3,288 222 3,360 356 3,434
14.50 22 3,446 - - - - 26 3,462 38 3,469 - - 84 3,488 209 3,548 331 3,614
GWM (Applicable Date : 28/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 1,222 17 1,230 20 1,236 26 1,247 30 1,284 81 1,346 139 1,365 237
4.80 1,172 17 1,180 23 1,186 27 1,203 31 1,240 92 1,291 150 1,326 258
4.90 1,122 17 1,130 24 1,136 30 1,147 47 1,202 103 1,269 166 1,281 281
5.00 1,072 17 1,080 26 1,091 44 1,108 60 1,152 114 1,219 182 1,221 304
5.25 947 23 954 35 976 63 999 97 1,053 151 1,126 231 1,155 352
5.50 822 36 837 56 860 98 893 130 957 196 1,036 285 1,038 414
5.75 697 61 719 89 751 140 786 175 865 252 950 343 960 478
6.00 572 99 601 136 645 194 695 232 776 316 874 405 900 551
6.25 447 144 494 192 555 258 598 298 691 380 795 474 831 628
6.50 320 196 396 268 467 329 516 374 614 453 729 554 758 709
6.75 217 276 312 354 390 415 442 457 549 531 668 628 696 789
7.00 158 405 236 444 322 506 378 546 483 620 611 717 637 877
7.25 114 530 180 565 262 610 321 642 426 705 557 789 586 964
7.50 75 655 136 670 212 707 269 743 378 798 503 880 537 1,054
7.75 48 780 99 787 166 823 228 849 335 897 458 974 490 1,150
8.00 32 904 70 916 133 937 191 957 292 1,003 417 1,070 448 1,247
8.25 23 1,031 52 1,039 109 1,051 161 1,077 260 1,109 377 1,174 411 1,346
8.50 17 1,156 33 1,161 83 1,172 131 1,177 226 1,212 341 1,271 374 1,447
8.75 17 1,281 30 1,283 67 1,293 108 1,311 199 1,323 311 1,379 344 1,547
9.00 17 1,406 27 1,408 52 1,415 83 1,427 171 1,448 287 1,490 317 1,692
9.25 17 1,531 26 1,533 35 1,543 69 1,547 150 1,569 262 1,639 284 1,752
9.50 17 1,656 24 1,658 32 1,668 53 1,672 130 1,684 236 1,750 258 1,855
9.75 17 1,780 23 1,787 30 1,790 - - 108 1,803 212 1,860 243 1,962
10.00 17 1,906 21 1,908 29 1,920 - - 95 1,928 192 1,975 216 2,132
10.50 17 2,156 20 2,158 26 2,170 - - 67 2,178 161 2,198 187 2,284
11.00 17 2,406 18 2,408 24 2,420 - - 52 2,428 131 2,441 - -
11.50 17 2,656 17 2,658 23 2,665 - - 33 2,672 108 2,678 - -
12.00 17 2,906 17 2,908 21 2,920 - - 31 2,928 93 2,935 - -
12.50 17 3,156 17 3,158 20 3,170 - - 30 3,178 67 3,184 - -
13.00 17 3,406 17 3,408 19 3,420 - - 29 3,428 52 3,434 - -
13.50 - - - - 19 3,670 - - 27 3,678 33 3,684 - -
14.00 - - - - 18 3,920 - - 26 3,927 32 3,934 - -
14.50 - - - - 18 4,170 - - 25 4,177 31 4,184 - -
15.00 - - - - 17 4,420 - - 24 4,427 30 4,434 - -
15.50 - - - - 17 4,670 - - 24 4,677 - - - -
16.00 - - - - 17 4,920 - - 23 4,927 - - - -
16.50 - - - - 17 5,170 - - 23 5,177 - - - -
17.00 - - - - 17 5,420 - - 21 5,427 - - - -
17.50 - - - - 17 5,670 - - 21 5,677 - - - -
18.00 - - - - 17 5,920 - - 21 5,927 - - - -
18.50 - - - - 17 6,170 - - - - - - - -
19.00 - - - - 17 6,420 - - - - - - - -
19.50 - - - - 17 6,670 - - - - - - - -
20.00 - - - - 17 6,920 - - - - - - - -
| |