Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.50 32,477 276 32,542 276 32,542 276 32,540 293 32,536 360 32,540 448 32,534 514
9.75 31,227 276 31,293 276 31,294 276 31,292 305 31,288 386 31,293 473 31,286 556
10.00 29,977 276 30,045 276 30,045 281 30,044 328 30,039 411 30,044 503 30,038 599
10.50 27,477 276 27,549 276 27,550 324 27,548 378 27,543 466 27,548 592 27,542 910
11.00 24,977 276 25,064 298 25,077 375 25,084 438 25,110 556 25,236 908 25,393 1,348
11.50 22,477 276 22,564 390 22,577 454 22,584 530 22,610 664 22,739 1,350 23,130 1,980
12.00 19,977 276 20,064 538 20,075 556 20,084 648 20,110 1,186 20,254 1,895 20,442 2,648
12.50 17,477 276 17,564 783 17,574 772 17,583 1,166 17,611 1,764 18,023 2,711 19,118 3,468
13.00 14,977 344 15,065 1,206 15,072 1,372 15,081 1,808 15,112 2,617 16,030 3,618 17,246 4,462
13.50 12,477 1,244 12,566 1,946 12,574 2,300 12,643 2,783 12,925 3,616 14,199 4,778 15,468 5,636
14.00 9,977 2,144 10,068 2,972 10,139 3,502 10,288 4,031 10,910 4,909 12,450 6,040 13,575 6,948
14.50 7,477 3,044 7,612 4,251 7,858 5,004 8,182 5,554 9,029 6,406 10,684 7,517 12,065 8,390
15.00 4,947 4,040 5,307 6,076 5,850 6,866 6,314 7,350 7,489 8,119 9,224 9,130 10,718 9,962
15.50 3,368 6,577 3,693 8,433 4,177 9,022 4,777 9,206 6,156 9,976 7,880 10,897 9,430 11,677
16.00 2,468 9,047 2,577 10,851 2,936 11,132 3,606 11,330 4,944 11,838 6,776 12,806 8,261 13,532
16.50 1,568 11,577 1,678 13,330 1,988 13,476 2,729 13,619 3,926 13,937 5,721 14,582 7,228 15,203
17.00 668 14,067 1,102 15,830 1,345 15,852 1,966 15,940 3,223 16,205 4,765 16,714 6,302 17,218
17.50 276 16,577 764 18,313 1,003 18,532 1,366 18,585 2,476 18,704 4,036 18,864 5,476 19,283
18.00 276 19,057 567 20,900 675 20,852 1,046 20,878 1,963 21,014 3,388 21,364 4,769 21,842
18.50 276 21,557 449 23,415 598 23,301 725 23,379 1,538 23,436 2,854 23,622 4,132 23,993
19.00 276 24,057 387 25,921 532 25,796 636 25,798 1,075 25,800 2,310 26,014 3,526 26,328
19.50 276 26,557 342 28,418 483 28,293 579 28,293 755 28,296 1,939 28,510 3,046 28,597
20.00 276 29,057 317 30,913 435 30,789 531 30,789 698 30,813 1,539 30,842 2,603 31,100
21.00 276 34,057 276 35,916 381 35,793 454 35,804 602 35,829 1,044 35,871 1,934 35,909
22.00 276 39,057 276 40,907 334 40,782 408 40,782 538 40,786 699 40,764 1,327 40,922
23.00 276 44,057 276 45,899 309 45,774 364 45,774 484 45,778 634 45,756 773 45,758
24.00 276 49,057 276 50,892 287 50,766 339 50,766 429 50,769 576 50,746 713 50,750
25.00 276 54,057 276 55,883 276 55,767 - - 404 55,771 520 55,747 656 55,740
26.00 276 59,067 276 60,875 276 60,759 - - 378 60,764 492 60,738 598 60,732
27.00 276 64,057 - - 276 65,750 - - 353 65,755 468 65,729 - -
28.00 - - - - 276 70,743 - - 329 70,747 443 70,720 - -
AAC (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - - - 20,617 242 - - 20,974 590 - - - -
24.00 - - - - 19,620 263 - - 20,014 788 - - - -
25.00 - - - - 18,616 426 - - 19,167 1,000 - - - -
26.00 17,478 242 17,552 415 17,642 547 17,873 735 18,204 1,246 18,959 2,208 19,578 2,981
27.00 16,478 242 16,551 529 16,650 739 16,936 951 17,329 1,547 18,069 2,586 18,803 3,391
28.00 15,478 304 15,550 730 15,685 958 15,893 1,204 16,569 1,846 17,308 2,997 18,110 3,796
29.00 14,472 664 14,556 949 14,732 1,234 14,977 1,495 15,669 2,222 16,642 3,386 17,436 4,269
30.00 13,478 1,024 13,561 1,238 13,789 1,542 14,080 1,824 14,818 2,619 15,790 3,883 16,716 4,715
31.00 12,478 1,384 12,575 1,549 12,862 1,887 13,329 2,193 14,077 3,052 15,190 4,301 16,081 5,184
32.00 11,478 1,744 11,618 1,908 11,980 2,270 12,390 2,606 13,262 3,536 14,514 4,765 15,482 5,773
33.00 10,478 2,104 10,685 2,310 11,086 2,709 11,516 3,017 12,564 4,025 13,860 5,308 14,834 6,310
34.00 9,478 2,464 9,710 2,754 10,339 3,180 10,934 3,525 11,845 4,554 13,056 5,793 14,215 6,849
35.00 8,478 2,824 8,788 3,238 9,430 3,670 10,071 4,034 11,228 5,060 12,542 6,385 13,711 7,452
36.00 7,476 3,184 7,892 3,774 8,595 4,248 9,336 4,624 10,553 5,683 12,005 6,998 13,141 8,061
37.00 6,454 3,576 7,038 4,350 7,896 4,826 8,512 5,260 9,861 6,278 11,321 7,592 12,649 8,640
38.00 5,424 4,044 6,238 4,979 7,176 5,471 7,849 5,963 9,258 6,923 10,780 8,246 12,138 9,284
39.00 4,441 4,748 5,544 5,691 6,500 6,153 7,253 6,678 8,687 7,622 10,238 8,934 11,681 9,952
40.00 3,876 5,798 4,932 6,339 5,872 6,870 6,622 7,403 8,141 8,302 9,751 9,665 11,149 10,658
41.00 3,440 6,818 4,365 7,147 5,298 7,781 6,096 8,112 7,693 9,246 9,298 10,522 10,762 11,356
42.00 3,054 7,836 3,835 8,010 4,770 8,530 5,616 9,019 7,147 10,023 8,811 11,244 10,292 12,082
43.00 2,694 8,838 3,365 8,946 4,271 9,290 5,135 9,674 6,712 10,691 8,410 11,924 9,893 12,866
44.00 2,334 9,838 2,928 9,902 3,789 10,203 4,693 10,645 6,263 11,522 7,994 12,697 9,496 13,625
45.00 1,974 10,838 2,542 10,894 3,348 11,072 4,283 11,510 5,841 12,338 7,594 13,415 9,108 14,406
46.00 1,614 11,838 2,189 11,893 2,984 12,129 3,786 12,412 5,439 13,116 7,175 14,290 8,722 15,201
47.00 1,254 12,838 1,875 12,860 2,631 13,052 3,526 13,264 5,005 13,884 6,814 14,992 8,342 15,956
48.00 894 13,838 1,607 13,830 2,321 14,053 3,089 14,216 4,639 14,913 6,484 15,950 8,016 16,756
49.00 534 14,818 1,359 14,835 2,024 14,989 2,792 15,161 4,320 15,828 6,053 16,638 7,706 17,579
50.00 242 15,818 1,159 15,837 1,785 15,978 - - 4,010 16,687 5,708 17,443 7,384 18,431
52.50 242 18,334 748 18,340 1,279 18,408 - - 3,333 18,974 5,018 19,701 6,601 20,468
55.00 242 20,838 408 20,841 906 20,854 - - 2,755 21,270 4,357 21,921 5,990 22,642
57.50 242 23,318 307 23,349 633 23,366 - - 2,276 23,629 3,839 24,191 5,366 24,787
60.00 - - - - 454 25,838 - - 1,890 26,010 3,386 26,452 - -
62.50 - - - - 318 28,362 - - 1,552 28,452 2,978 28,793 - -
65.00 - - - - 252 30,874 - - 1,269 30,914 2,540 31,141 - -
67.50 - - - - 242 33,377 - - 1,049 33,418 2,218 33,558 - -
70.00 - - - - 242 35,879 - - 846 35,921 1,972 35,993 - -
ACC (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,608 44 3,622 50 3,640 51 - - 3,691 54 3,750 187 3,761 263
11.50 3,358 44 3,376 63 3,391 65 3,406 63 3,454 84 3,517 244 3,535 336
12.00 3,108 44 3,123 81 3,142 81 3,157 80 3,214 115 3,282 319 3,307 415
12.50 2,858 44 2,874 107 2,893 105 2,908 104 2,975 185 3,058 403 3,090 511
13.00 2,608 69 2,628 141 2,643 140 2,663 165 2,744 249 2,842 489 2,874 613
13.50 2,358 159 2,375 191 2,396 210 2,426 226 2,516 321 2,631 599 2,689 721
14.00 2,108 249 2,125 257 2,160 283 2,195 305 2,300 406 2,424 721 2,495 846
14.50 1,858 339 1,879 343 1,925 377 1,970 399 2,108 515 2,220 851 2,279 969
15.00 1,608 429 1,632 445 1,695 482 1,752 508 1,911 641 2,034 993 2,102 1,118
15.50 1,358 519 1,392 558 1,477 609 1,541 638 1,725 779 1,860 1,149 1,942 1,266
16.00 1,105 616 1,158 689 1,263 746 1,350 785 1,550 927 1,699 1,309 1,803 1,427
16.50 844 744 942 840 1,079 904 1,162 950 1,382 1,117 1,563 1,479 1,662 1,597
17.00 668 981 779 1,010 884 1,075 991 1,135 1,232 1,286 1,397 1,683 1,527 1,773
17.50 563 1,237 643 1,240 731 1,289 844 1,339 1,077 1,470 1,265 1,872 1,398 1,955
18.00 473 1,488 524 1,486 602 1,521 704 1,551 948 1,672 1,140 2,066 1,283 2,146
18.50 383 1,738 421 1,735 498 1,753 582 1,777 829 1,876 1,025 2,230 1,166 2,359
19.00 293 1,988 328 1,987 406 1,995 478 2,009 723 2,092 930 2,431 1,067 2,540
19.50 203 2,232 259 2,239 325 2,246 384 2,259 629 2,312 833 2,639 973 2,748
20.00 113 2,482 195 2,491 261 2,495 317 2,503 545 2,537 727 2,864 887 2,955
21.00 44 2,982 129 2,992 154 2,998 200 3,002 413 3,012 589 3,295 731 3,382
22.00 44 3,482 92 3,495 96 3,500 119 3,504 302 3,512 465 3,751 602 3,817
23.00 44 3,982 71 3,996 73 4,001 77 4,004 217 4,013 363 4,205 498 4,273
24.00 44 4,482 56 4,497 59 4,502 - - 154 4,515 279 4,673 402 4,725
25.00 44 4,982 47 4,997 49 5,003 - - 102 5,015 227 5,166 339 5,182
26.00 44 5,482 44 5,498 44 5,504 - - 68 5,516 169 5,660 - -
27.00 44 5,982 44 5,998 44 6,003 - - 62 6,016 144 6,153 - -
28.00 - - - - 44 6,501 - - 57 6,511 98 6,645 - -
29.00 - - - - 44 7,001 - - 53 7,011 - - - -
30.00 - - - - 44 7,502 - - 50 7,511 - - - -
31.00 - - - - 44 8,002 - - 47 8,013 - - - -
32.00 - - - - 44 8,503 - - 44 8,513 - - - -
33.00 - - - - 44 9,003 - - 44 9,013 - - - -
34.00 - - - - 44 9,503 - - 44 9,513 - - - -
35.00 - - - - 44 10,003 - - - - - - - -
36.00 - - - - 44 10,503 - - - - - - - -
AIA (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
28.00 47,962 265 - - - - 48,189 265 48,219 265 48,232 265 48,388 265 48,590 265 48,590 275
29.00 46,970 265 - - - - 47,156 265 47,174 265 47,250 265 47,395 265 47,597 265 47,592 285
30.00 45,972 265 - - - - 46,148 265 46,170 265 46,262 265 46,417 265 46,619 265 46,616 295
31.00 44,978 265 - - - - 45,124 265 45,182 265 45,269 265 45,428 265 45,691 265 45,713 305
32.00 43,972 265 - - - - 44,149 265 44,184 265 44,273 265 44,435 265 44,698 265 44,736 334
33.00 42,974 265 - - - - 43,140 265 43,192 265 43,278 265 43,451 265 43,737 265 43,777 396
34.00 41,974 265 - - - - 42,141 265 42,199 265 42,287 265 42,464 265 42,774 265 42,835 478
35.00 40,972 265 - - - - 41,149 265 41,203 265 41,295 265 41,473 265 41,814 265 41,843 553
36.00 39,972 265 - - - - 40,149 265 40,210 265 40,306 265 40,540 265 40,866 275 40,958 616
37.00 38,970 265 - - - - 39,158 265 39,214 265 39,310 265 39,566 265 39,961 285 39,986 710
38.00 37,974 265 - - - - 38,142 265 38,225 265 38,322 265 38,574 265 39,009 298 39,086 841
39.00 36,972 265 - - - - 37,150 265 37,229 265 37,323 265 37,599 265 38,046 351 38,144 970
40.00 35,974 265 - - - - 36,142 265 36,234 265 36,335 265 36,592 275 37,140 439 37,260 1,078
41.00 34,974 265 - - - - 35,142 265 35,244 265 35,342 265 35,680 285 36,216 531 36,294 1,245
42.00 33,978 265 - - - - 34,127 265 34,250 265 34,346 265 34,732 295 35,270 631 35,421 1,414
43.00 32,974 265 - - - - 33,144 265 33,254 265 33,352 265 33,795 333 34,320 754 34,480 1,582
44.00 31,978 265 - - - - 32,128 265 32,256 265 32,363 265 32,832 386 33,400 872 33,662 1,760
45.00 30,982 265 - - - - 31,122 265 31,255 265 31,378 265 31,880 476 32,491 1,002 32,684 1,966
46.00 29,974 265 - - - - 30,145 265 30,261 265 30,374 275 30,929 550 31,547 1,171 31,788 2,188
47.00 28,978 265 - - - - 29,130 265 29,266 265 29,432 285 29,988 640 30,654 1,338 30,902 2,396
48.00 27,972 265 - - - - 28,152 265 28,274 265 28,471 318 29,047 760 29,728 1,537 30,051 2,650
49.00 26,978 265 - - - - 27,130 265 27,277 265 27,482 376 28,094 904 28,843 1,758 29,235 2,922
50.00 25,982 265 - - - - 26,137 265 26,298 275 26,540 469 27,174 1,054 27,934 1,979 28,333 3,207
51.00 - - 24,994 265 25,048 265 - - - - - - - - - - - -
52.00 - - 23,978 265 24,088 265 - - - - - - - - - - - -
52.50 23,464 265 - - - - 23,683 287 23,820 367 24,119 738 24,839 1,512 25,709 2,666 26,200 3,927
53.00 - - 23,006 265 23,042 265 - - - - - - - - - - - -
54.00 - - 22,008 265 22,042 274 - - - - - - - - - - - -
55.00 20,970 265 20,976 265 21,090 328 21,190 499 21,404 615 21,761 1,128 22,602 2,078 23,711 3,444 24,191 4,655
56.00 - - 19,976 265 20,084 400 - - - - - - - - - - - -
57.00 - - 18,981 334 19,072 492 - - - - - - - - - - - -
57.50 18,456 265 - - - - 18,780 834 19,183 1,028 19,533 1,684 20,429 2,763 21,688 4,321 22,429 5,589
58.00 - - 17,976 455 18,080 608 - - - - - - - - - - - -
59.00 - - 16,976 619 17,077 813 - - - - - - - - - - - -
60.00 15,978 677 15,979 834 16,069 1,029 16,316 1,350 16,821 1,630 17,318 2,392 18,341 3,585 19,694 5,398 20,571 6,596
61.00 - - 15,000 1,102 15,049 1,273 - - - - - - - - - - - -
62.00 - - 13,978 1,414 14,063 1,558 - - - - - - - - - - - -
62.50 13,482 1,577 - - - - 13,843 2,033 14,388 2,452 15,028 3,230 16,415 4,507 17,482 6,506 18,706 7,769
63.00 - - 13,000 1,758 13,053 1,865 - - - - - - - - - - - -
64.00 - - 11,969 2,123 12,065 2,225 - - - - - - - - - - - -
65.00 10,994 2,477 10,996 2,490 11,061 2,603 11,564 2,944 12,266 3,462 12,983 4,286 14,439 5,620 15,739 7,617 17,167 8,925
66.00 - - 9,970 2,869 10,068 3,004 - - - - - - - - - - - -
67.00 - - 8,975 3,261 9,117 3,440 - - - - - - - - - - - -
67.50 8,474 3,396 - - - - 9,291 4,093 10,254 4,768 11,204 5,543 12,876 6,872 14,292 8,980 15,656 10,288
68.00 - - 7,959 3,678 8,128 3,909 - - - - - - - - - - - -
69.00 - - 6,926 4,141 7,148 4,410 - - - - - - - - - - - -
70.00 5,954 4,405 5,924 4,654 6,300 4,974 7,179 5,493 8,386 6,279 9,367 7,006 11,209 8,270 12,786 10,443 14,364 11,722
71.00 - - 5,168 5,264 5,549 5,571 - - - - - - - - - - - -
72.00 - - 4,540 6,112 4,901 6,290 - - - - - - - - - - - -
72.50 4,082 6,696 - - - - 5,320 7,239 6,714 8,079 7,769 8,710 9,632 9,881 11,425 12,089 12,914 13,308
73.00 - - 4,007 7,168 4,325 7,166 - - - - - - - - - - - -
74.00 - - 3,558 8,200 3,807 8,166 - - - - - - - - - - - -
75.00 3,125 9,204 3,153 9,198 3,337 9,177 3,978 9,420 5,248 10,063 6,397 10,620 8,289 11,670 10,106 13,796 11,709 15,116
76.00 - - 2,774 10,202 2,907 10,181 - - - - - - - - - - - -
77.00 - - 2,407 11,204 2,518 11,190 - - - - - - - - - - - -
77.50 2,225 11,704 - - - - 2,934 11,769 4,126 12,219 5,228 12,756 7,129 13,508 9,039 15,764 10,664 16,933
78.00 - - 2,048 12,204 2,149 12,198 - - - - - - - - - - - -
79.00 - - 1,700 13,204 1,824 13,202 - - - - - - - - - - - -
80.00 1,325 14,204 1,378 14,204 1,508 14,204 2,099 14,244 3,194 14,550 4,262 14,918 6,102 15,702 8,006 17,625 9,604 18,680
81.00 - - 1,094 15,204 1,223 15,204 - - - - - - - - - - - -
82.00 - - 859 16,204 1,020 16,204 - - - - - - - - - - - -
82.50 425 16,704 - - - - 1,450 16,778 2,486 16,895 3,413 17,173 5,186 17,791 7,044 19,510 8,803 20,621
83.00 - - 670 17,204 853 17,204 - - - - - - - - - - - -
84.00 - - 522 18,204 719 18,208 - - - - - - - - - - - -
85.00 265 19,204 408 19,204 611 19,210 977 19,250 1,891 19,354 2,818 19,571 4,411 20,067 6,226 21,756 7,885 22,702
86.00 - - 322 20,204 522 20,212 - - - - - - - - - - - -
87.00 - - 265 21,204 450 21,213 - - - - - - - - - - - -
87.50 265 21,704 - - - - 644 21,757 1,427 21,810 2,265 21,915 3,724 22,353 5,436 23,858 7,217 24,703
88.00 - - 265 22,204 391 22,214 - - - - - - - - - - - -
89.00 - - 265 23,204 343 23,215 - - - - - - - - - - - -
90.00 265 24,204 265 24,204 302 24,218 416 24,263 1,076 24,311 1,813 24,365 3,120 24,642 4,781 25,940 6,541 26,863
91.00 - - 265 25,204 269 25,219 - - - - - - - - - - - -
92.00 - - 265 26,204 265 26,220 - - - - - - - - - - - -
92.50 265 26,704 - - - - 265 26,767 804 26,818 1,434 26,865 2,614 26,953 4,170 28,218 5,970 28,946
93.00 - - 265 27,204 - - - - - - - - - - - - - -
95.00 265 29,204 - - - - 265 29,255 595 29,304 1,144 29,336 2,182 29,420 3,634 30,470 5,483 31,185
97.50 265 31,704 - - - - 265 31,758 465 31,805 903 31,838 1,818 31,920 3,166 32,738 4,918 33,364
100.00 265 34,204 - - - - 265 34,261 333 34,305 718 34,339 1,508 34,420 2,728 34,931 4,600 35,583
102.50 265 36,704 - - - - 265 36,764 275 36,805 604 36,844 1,237 36,920 2,386 37,304 4,206 37,862
105.00 265 39,204 - - - - 265 39,263 265 39,305 492 39,346 1,041 39,420 2,048 39,710 3,812 40,153
107.50 265 41,704 - - - - 265 41,763 265 41,804 377 41,846 836 41,920 1,788 42,067 3,467 42,413
110.00 265 44,204 - - - - 265 44,262 265 44,304 306 44,346 692 44,419 1,555 44,561 3,173 44,707
112.50 265 46,704 - - - - 265 46,762 265 46,805 275 46,845 583 46,919 1,315 47,054 2,897 47,200
115.00 265 49,204 - - - - 265 49,264 265 49,308 265 49,345 471 49,419 1,141 49,582 2,650 49,720
117.50 265 51,704 - - - - 265 51,766 265 51,811 265 51,845 402 51,918 980 52,039 2,406 52,186
120.00 265 54,204 - - - - 265 54,267 265 54,314 265 54,345 332 54,418 842 54,534 2,222 54,680
122.50 265 56,704 - - - - 265 56,769 265 56,816 265 56,845 275 56,917 749 57,028 2,038 57,174
125.00 265 59,204 - - - - 265 59,265 265 59,306 265 59,335 265 59,411 656 59,524 1,850 59,669
127.50 265 61,704 - - - - 265 61,766 265 61,806 265 61,835 265 61,906 534 62,019 1,696 62,164
130.00 265 64,204 - - - - 265 64,268 265 64,305 265 64,334 265 64,395 480 64,497 1,572 64,648
132.50 265 66,704 - - - - 265 66,786 265 66,832 265 66,864 265 66,930 421 67,041 1,464 67,184
135.00 265 69,204 - - - - 265 69,287 265 69,332 265 69,362 265 69,430 338 69,536 1,337 69,680
137.50 265 71,704 - - - - 265 71,788 265 71,832 265 71,862 265 71,928 278 72,032 1,210 72,177
140.00 265 74,204 - - - - 265 74,289 265 74,332 265 74,362 265 74,428 265 74,527 1,126 74,674
142.50 265 76,704 - - - - 265 76,790 265 76,831 265 76,862 265 76,928 265 77,022 1,045 77,172
145.00 265 79,204 - - - - 265 79,292 265 79,331 265 79,362 265 79,428 265 79,520 954 79,670
147.50 265 81,704 - - - - 265 81,793 265 81,831 265 81,864 265 81,928 265 82,018 899 82,166
150.00 265 84,204 - - - - 265 84,293 265 84,331 265 84,365 265 84,427 265 84,517 808 84,664
152.50 265 86,704 - - - - 265 86,792 265 86,830 - - 265 86,927 265 87,016 768 87,161
155.00 265 89,204 - - - - 265 89,266 265 89,302 - - 265 89,404 265 89,492 - -
AIR (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.50 2,420 48 2,450 87 2,493 93 2,519 102 2,612 236 2,755 373 2,898 504
2.60 2,224 48 2,250 101 2,292 102 2,338 158 2,452 310 2,596 447 2,760 563
2.70 2,024 48 2,062 122 2,108 157 2,156 242 2,290 354 2,436 532 2,620 655
2.80 1,824 81 1,861 148 1,924 212 1,990 293 2,126 426 2,314 604 2,480 739
2.90 1,620 153 1,673 211 1,739 267 1,822 368 1,962 523 2,170 710 2,359 844
3.00 1,424 225 1,470 276 1,568 351 1,654 444 1,814 609 2,046 802 2,236 952
3.10 1,224 297 1,291 345 1,395 456 1,502 542 1,666 728 1,901 905 2,112 1,056
3.20 1,024 369 1,125 450 1,237 556 1,346 658 1,534 833 1,772 1,011 1,986 1,158
3.30 824 441 941 557 1,110 677 1,208 776 1,420 944 1,663 1,135 1,880 1,280
3.40 616 538 799 679 965 798 1,086 909 1,285 1,069 1,552 1,258 1,792 1,403
3.50 477 724 654 815 834 935 960 1,035 1,187 1,196 1,460 1,377 1,683 1,516
3.60 405 924 528 978 699 1,085 854 1,185 1,087 1,336 1,366 1,519 1,572 1,658
3.70 333 1,124 444 1,165 602 1,250 744 1,332 986 1,460 1,271 1,634 1,502 1,778
3.80 261 1,320 342 1,349 504 1,416 654 1,490 905 1,617 1,176 1,791 1,410 1,924
3.90 189 1,524 282 1,541 426 1,592 586 1,649 822 1,772 1,099 1,929 1,336 2,080
4.00 117 1,724 223 1,734 379 1,782 518 1,822 738 1,927 1,022 2,093 1,263 2,217
4.10 48 1,924 162 1,927 298 1,956 448 2,009 676 2,096 943 2,248 1,189 2,380
4.20 48 2,124 142 2,127 247 2,145 405 2,180 612 2,266 862 2,398 1,137 2,529
4.30 48 2,324 125 2,327 193 2,345 329 2,367 548 2,448 804 2,580 1,060 2,683
4.40 48 2,524 113 2,527 132 2,532 284 2,551 482 2,619 745 2,750 982 2,866
4.50 48 2,724 102 2,728 125 2,732 237 2,752 443 2,800 711 2,915 951 3,028
4.60 48 2,924 94 2,928 118 2,933 186 2,936 404 2,984 650 3,078 896 3,176
4.70 48 3,124 89 3,128 112 3,133 128 3,136 363 3,165 616 3,261 839 3,359
4.80 48 3,324 86 3,328 107 3,333 122 3,337 323 3,365 582 3,423 808 3,540
4.90 48 3,524 82 3,528 102 3,533 - - 280 3,544 518 3,603 750 3,701
5.00 48 3,724 78 3,728 99 3,733 - - 235 3,765 481 3,781 - -
5.25 48 4,224 72 4,230 90 4,233 - - 179 4,244 436 4,256 - -
5.50 48 4,724 68 4,730 84 4,733 - - 117 4,744 323 4,755 - -
5.75 48 5,224 64 5,230 80 5,234 - - 110 5,244 275 5,254 - -
6.00 - - - - 76 5,734 - - 104 5,743 226 5,754 - -
6.25 - - - - 72 6,233 - - 99 6,243 175 6,254 - -
6.50 - - - - 70 6,733 - - 95 6,743 116 6,754 - -
6.75 - - - - 68 7,233 - - 92 7,243 111 7,254 - -
7.00 - - - - 65 7,733 - - 88 7,743 107 7,754 - -
7.25 - - - - 64 8,233 - - 86 8,243 - - - -
7.50 - - - - 62 8,733 - - 83 8,743 - - - -
7.75 - - - - 60 9,233 - - 81 9,243 - - - -
8.00 - - - - 59 9,733 - - 80 9,743 - - - -
8.25 - - - - 58 10,233 - - 77 10,243 - - - -
8.50 - - - - 57 10,733 - - 76 10,743 - - - -
8.75 - - - - 56 11,234 - - 75 11,243 - - - -
9.00 - - - - 56 11,734 - - 74 11,743 - - - -
9.25 - - - - 54 12,234 - - 72 12,243 - - - -
9.50 - - - - 53 12,734 - - - - - - - -
9.75 - - - - 53 13,234 - - - - - - - -
AKS (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
57.50 43,875 4,784 - - - - 44,331 4,970 45,658 5,653 46,558 6,377 48,953 9,437 52,363 12,988 55,480 15,813
60.00 41,375 5,684 - - - - 41,926 5,881 43,232 6,611 44,469 7,492 47,267 10,758 50,880 14,377 54,014 17,083
61.00 - - 40,308 6,044 40,488 6,044 - - - - - - - - - - - -
62.00 - - 39,278 6,404 39,543 6,404 - - - - - - - - - - - -
62.50 38,869 6,584 - - - - 39,525 6,845 41,148 7,664 42,568 8,753 45,382 12,082 49,186 15,793 52,624 18,569
63.00 - - 38,277 6,764 38,558 6,764 - - - - - - - - - - - -
64.00 - - 37,277 7,124 37,529 7,124 - - - - - - - - - - - -
65.00 36,377 7,484 36,280 7,484 36,536 7,491 37,167 7,868 38,916 8,785 40,581 10,031 43,560 13,536 47,647 17,350 51,210 20,136
66.00 - - 35,296 7,844 35,482 7,857 - - - - - - - - - - - -
67.00 - - 34,285 8,204 34,489 8,224 - - - - - - - - - - - -
67.50 33,879 8,384 - - - - 34,899 8,950 36,827 10,044 38,529 11,496 41,795 15,038 46,211 18,894 49,860 21,628
68.00 - - 33,288 8,564 33,476 8,596 - - - - - - - - - - - -
69.00 - - 32,293 8,924 32,489 8,976 - - - - - - - - - - - -
70.00 31,373 9,284 31,296 9,284 31,482 9,355 32,528 10,110 34,846 11,354 36,885 12,962 40,098 16,568 44,807 20,459 48,645 23,244
71.00 - - 30,302 9,644 30,476 9,747 - - - - - - - - - - - -
72.00 - - 29,307 10,004 29,433 10,145 - - - - - - - - - - - -
72.50 28,877 10,184 - - - - 30,355 11,356 32,822 12,722 34,761 14,533 38,477 18,137 43,326 22,034 47,415 24,918
73.00 - - 28,316 10,364 28,425 10,550 - - - - - - - - - - - -
74.00 - - 27,316 10,731 27,425 10,974 - - - - - - - - - - - -
75.00 26,377 11,084 26,318 11,104 26,468 11,411 27,900 12,691 30,642 14,187 33,182 16,201 36,486 19,745 42,059 23,767 46,312 26,719
76.00 - - 25,318 11,476 25,470 11,873 - - - - - - - - - - - -
77.00 - - 24,364 11,868 24,474 12,348 - - - - - - - - - - - -
77.50 23,873 11,997 - - - - 25,794 14,128 28,847 15,723 31,311 17,796 35,938 21,436 40,733 25,429 45,024 28,451
78.00 - - 23,352 12,267 23,481 12,836 - - - - - - - - - - - -
79.00 - - 22,332 12,691 22,447 13,369 - - - - - - - - - - - -
80.00 21,351 12,968 21,304 13,147 21,465 13,908 23,773 15,656 27,122 17,450 29,654 19,554 34,632 23,010 39,503 27,077 44,095 30,182
81.00 - - 20,248 13,628 20,485 14,486 - - - - - - - - - - - -
82.00 - - 19,211 14,155 19,540 15,083 - - - - - - - - - - - -
82.50 18,753 14,130 - - - - 21,825 17,221 25,422 19,161 28,105 21,289 32,757 24,825 38,298 28,774 42,821 31,976
83.00 - - 18,149 14,720 18,569 15,692 - - - - - - - - - - - -
84.00 - - 17,078 15,316 17,809 16,328 - - - - - - - - - - - -
85.00 16,087 15,977 16,067 15,958 17,110 16,982 20,007 18,844 23,834 21,133 26,628 23,110 31,438 26,703 37,128 30,696 42,396 33,817
86.00 - - 15,374 16,967 16,438 17,668 - - - - - - - - - - - -
87.00 - - 14,778 18,045 15,796 18,387 - - - - - - - - - - - -
87.50 14,179 18,665 - - - - 18,170 20,608 22,365 23,020 25,217 24,995 30,163 28,452 36,003 32,486 40,789 35,677
88.00 - - 14,226 19,107 15,180 19,124 - - - - - - - - - - - -
89.00 - - 13,713 20,125 14,609 20,078 - - - - - - - - - - - -
90.00 13,023 21,245 13,231 21,181 14,064 21,095 16,416 22,554 20,901 25,123 23,834 26,976 28,960 30,282 34,917 34,325 39,833 37,584
91.00 - - 12,782 22,209 13,538 22,110 - - - - - - - - - - - -
92.00 - - 12,351 23,231 13,038 23,128 - - - - - - - - - - - -
92.50 12,046 23,727 - - - - 14,868 24,818 19,536 27,107 22,541 28,952 27,794 32,458 33,868 36,254 39,032 39,367
93.00 - - 11,940 24,247 12,550 24,142 - - - - - - - - - - - -
94.00 - - 11,554 25,259 12,076 25,159 - - - - - - - - - - - -
95.00 11,120 26,279 11,169 26,267 11,628 26,175 13,452 26,943 18,164 29,011 21,324 30,994 26,685 34,354 32,860 38,085 38,001 41,344
96.00 - - 10,790 27,271 11,186 27,186 - - - - - - - - - - - -
97.00 - - 10,417 28,275 10,758 28,202 - - - - - - - - - - - -
97.50 10,220 28,779 - - - - 12,270 29,438 16,985 31,201 20,177 33,180 25,614 36,310 31,892 40,042 37,223 43,036
98.00 - - 10,050 29,277 10,343 29,214 - - - - - - - - - - - -
99.00 - - 9,684 30,279 9,935 30,224 - - - - - - - - - - - -
100.00 9,320 31,279 9,324 31,279 9,542 31,213 11,174 31,719 15,797 33,552 19,093 35,263 24,607 38,346 30,967 42,160 36,310 44,904
101.00 - - 8,964 32,275 9,156 32,228 - - - - - - - - - - - -
102.00 - - 8,604 33,279 8,778 33,251 - - - - - - - - - - - -
102.50 8,420 33,779 - - - - 10,146 34,047 14,699 35,682 18,064 37,438 23,654 40,324 30,074 44,220 35,546 46,942
103.00 - - 8,244 34,279 8,401 34,257 - - - - - - - - - - - -
104.00 - - 7,884 35,279 8,034 35,230 - - - - - - - - - - - -
105.00 7,520 36,275 7,524 36,275 7,667 36,259 9,200 36,551 13,746 38,028 17,239 39,722 22,878 42,662 29,382 46,396 34,732 49,150
106.00 - - 7,165 37,279 7,311 37,271 - - - - - - - - - - - -
107.00 - - 6,808 38,279 6,972 38,273 - - - - - - - - - - - -
107.50 6,620 38,779 - - - - 8,326 38,913 12,625 40,058 16,148 41,742 21,899 44,885 28,572 48,305 33,951 51,441
108.00 - - 6,451 39,279 - - - - - - - - - - - - - -
109.00 - - 6,097 40,279 - - - - - - - - - - - - - -
110.00 5,720 41,279 5,748 41,249 - - 7,530 41,303 11,865 42,465 15,253 43,929 21,266 46,978 27,752 50,414 32,895 53,553
111.00 - - 5,406 42,279 - - - - - - - - - - - - - -
112.00 - - 5,070 43,279 - - - - - - - - - - - - - -
112.50 4,820 43,779 - - - - 6,814 43,890 10,999 45,043 14,562 46,350 20,414 49,147 26,992 52,534 32,027 55,577
113.00 - - 4,745 44,279 - - - - - - - - - - - - - -
115.00 3,920 46,279 - - - - 6,121 46,390 10,198 47,363 13,745 48,599 19,336 51,274 26,271 54,618 31,455 57,736
117.50 3,020 48,771 - - - - 5,485 48,874 9,454 49,749 12,957 50,759 18,570 53,370 25,566 56,895 30,799 59,650
120.00 2,120 51,279 - - - - 4,892 51,318 8,753 52,077 12,219 53,203 17,833 55,649 24,840 59,135 29,996 61,692
122.50 1,220 53,775 - - - - 4,347 53,825 8,099 54,517 11,518 55,576 17,112 57,889 24,131 61,086 29,348 63,978
125.00 826 56,273 - - - - 3,859 56,317 7,498 56,946 10,857 57,783 16,439 60,263 23,452 63,219 28,705 66,201
127.50 826 58,779 - - - - 3,404 58,779 6,931 59,253 10,238 60,081 15,772 62,458 22,789 65,396 28,128 68,508
130.00 826 61,279 - - - - 3,035 61,282 6,402 61,668 9,525 62,348 15,155 64,728 22,145 67,754 27,571 70,578
132.50 826 63,775 - - - - 2,670 63,802 5,915 64,168 8,977 65,003 14,546 66,957 21,520 70,045 27,021 72,725
135.00 - - - - - - - - 5,477 66,500 - - 13,976 69,255 20,928 72,308 - -
137.50 - - - - - - - - 5,094 68,936 - - 13,413 71,488 20,344 74,531 - -
140.00 - - - - - - - - 4,704 71,434 - - 12,895 73,827 19,780 76,754 - -
142.50 - - - - - - - - 4,340 73,922 - - 12,370 76,147 - - - -
145.00 - - - - - - - - 4,005 76,386 - - 11,890 78,465 - - - -
147.50 - - - - - - - - 3,704 78,846 - - 11,423 80,964 - - - -
150.00 - - - - - - - - 3,395 81,336 - - 10,970 83,164 - - - -
152.50 - - - - - - - - 3,123 83,827 - - 10,548 85,604 - - - -
155.00 - - - - - - - - 2,895 86,337 - - 10,122 87,998 - - - -
157.50 - - - - - - - - 2,664 88,846 - - 9,731 90,289 - - - -
160.00 - - - - - - - - 2,485 91,338 - - 9,356 92,725 - - - -
162.50 - - - - - - - - 2,239 93,838 - - 9,000 95,178 - - - -
165.00 - - - - - - - - 2,119 96,354 - - 8,637 97,542 - - - -
167.50 - - - - - - - - 1,927 98,848 - - 8,294 99,939 - - - -
170.00 - - - - - - - - 1,807 101,338 - - 7,996 102,333 - - - -
172.50 - - - - - - - - 1,685 103,826 - - 7,666 104,733 - - - -
ALA (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,493 439 - - 2,566 440 2,720 511 2,901 701
2.20 2,279 514 - - 2,368 527 2,549 621 2,753 825
2.29 2,096 583 - - 2,201 610 2,405 730 2,613 924
2.39 1,883 658 - - 2,000 711 2,228 835 2,459 1,037
2.49 1,675 731 1,729 772 1,812 812 2,068 962 2,325 1,177
2.58 1,490 800 1,559 868 1,665 922 1,934 1,101 2,196 1,307
2.68 1,278 875 1,367 982 1,485 1,036 1,805 1,242 2,075 1,438
2.77 1,084 993 1,197 1,105 1,362 1,158 1,682 1,376 1,960 1,568
2.87 898 1,212 1,037 1,246 1,204 1,326 1,544 1,544 1,854 1,723
2.96 832 1,408 931 1,418 1,069 1,498 1,453 1,687 1,753 1,870
3.06 755 1,614 816 1,622 965 1,683 1,329 1,866 1,663 2,039
3.16 679 1,821 729 1,829 861 1,876 1,224 2,051 1,548 2,206
3.25 612 2,013 654 2,017 760 2,061 1,147 2,206 1,484 2,359
3.35 536 2,218 570 2,220 685 2,250 1,063 2,389 1,413 2,540
3.44 469 2,411 493 2,413 569 2,444 980 2,570 1,319 2,705
3.54 394 2,617 437 2,620 481 2,642 888 2,746 1,244 2,878
3.63 326 2,809 395 2,814 401 2,836 831 2,927 1,171 3,060
3.73 251 3,015 353 3,015 359 3,030 769 3,117 1,121 3,234
3.82 182 3,208 323 3,208 336 3,224 709 3,292 1,043 3,410
3.92 107 3,413 293 3,413 317 3,429 642 3,483 991 3,598
4.02 73 3,618 268 3,618 300 3,618 571 3,688 939 3,787
4.11 73 3,813 248 3,813 287 3,813 494 3,860 889 3,961
4.21 73 4,018 230 4,018 272 4,018 395 4,065 833 4,146
4.30 73 4,211 216 4,211 263 4,211 382 4,211 780 4,315
4.40 73 4,416 202 4,416 252 4,416 367 4,416 720 4,496
4.49 - - - - 244 4,610 356 4,610 658 4,689
4.59 - - - - 235 4,814 344 4,814 - -
4.68 - - - - 228 5,008 335 5,008 - -
4.78 - - - - 221 5,214 325 5,214 - -
5.02 - - - - 205 5,714 305 5,714 - -
5.26 - - - - 193 6,215 287 6,215 - -
5.50 - - - - 184 6,716 272 6,716 - -
5.74 - - - - 174 7,217 260 7,217 - -
5.98 - - - - 167 7,718 250 7,718 - -
6.21 - - - - 161 8,210 240 8,210 - -
6.45 - - - - 155 8,711 232 8,711 - -
6.69 - - - - 150 9,212 224 9,212 - -
6.93 - - - - 145 9,713 217 9,713 - -
7.17 - - - - 142 10,214 211 10,214 - -
7.41 - - - - 138 10,713 206 10,713 - -
7.65 - - - - 134 11,214 - - - -
7.89 - - - - 132 11,715 - - - -
8.13 - - - - 128 12,216 - - - -
8.37 - - - - 126 12,716 - - - -
8.60 - - - - 124 13,211 - - - -
8.84 - - - - 122 13,712 - - - -
9.08 - - - - 120 14,213 - - - -
9.32 - - - - 118 14,713 - - - -
9.56 - - - - 116 15,214 - - - -
ALB (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
39.00 35,291 272 - - - - 35,471 272 35,585 272 35,684 272 35,808 272 36,135 272 36,220 332
40.00 34,791 272 - - - - 34,945 272 35,085 272 35,190 272 35,321 272 35,661 277 35,766 394
41.00 34,291 272 - - - - 34,474 272 34,591 272 34,658 272 34,828 272 35,194 282 35,307 442
42.00 33,791 272 - - - - 33,974 272 34,096 272 34,203 272 34,341 272 34,725 287 34,851 490
43.00 33,291 272 - - - - 33,473 272 33,596 272 33,703 272 33,847 272 34,254 292 34,404 538
44.00 32,784 272 - - - - 32,973 272 33,101 272 33,209 272 33,365 272 33,755 297 33,955 603
45.00 32,291 272 - - - - 32,477 272 32,606 272 32,676 272 32,879 272 33,316 358 33,505 683
46.00 31,789 272 - - - - 31,982 272 32,108 272 32,215 272 32,398 272 32,855 396 33,049 762
47.00 31,291 272 - - - - 31,481 272 31,613 272 31,721 272 31,916 272 32,399 443 32,570 841
48.00 30,791 272 - - - - 30,985 272 31,118 272 31,226 272 31,441 272 31,908 491 32,161 909
49.00 30,291 272 - - - - 30,485 272 30,618 272 30,727 272 30,955 277 31,492 569 31,707 1,014
50.00 29,791 272 - - - - 29,988 272 30,128 272 30,234 272 30,479 282 31,038 633 31,277 1,119
52.50 28,541 272 - - - - 28,742 272 28,879 272 29,001 272 29,332 292 29,859 815 30,211 1,368
55.00 27,291 272 - - - - 27,495 272 27,634 272 27,741 272 28,156 404 28,747 1,048 29,136 1,691
57.50 26,040 272 - - - - 26,244 272 26,394 272 26,525 277 26,944 547 27,649 1,295 28,070 2,009
60.00 24,790 272 - - - - 24,973 272 25,164 272 25,351 287 25,776 723 26,546 1,614 27,069 2,385
62.50 23,540 272 - - - - 23,749 272 23,938 277 24,143 374 24,658 958 25,461 1,932 26,026 2,800
65.00 22,290 272 - - - - 22,498 272 22,716 340 22,945 545 23,481 1,223 24,372 2,328 24,989 3,217
67.50 21,040 272 - - - - 21,227 343 21,499 500 21,757 741 22,383 1,539 23,338 2,739 24,014 3,724
70.00 19,790 272 - - - - 20,008 453 20,298 683 20,575 983 21,282 1,890 22,292 3,202 23,039 4,241
72.50 18,540 272 - - - - 18,773 690 19,090 920 19,378 1,277 20,170 2,280 21,277 3,704 22,129 4,758
75.00 17,290 507 - - - - 17,536 938 17,898 1,219 18,257 1,648 19,119 2,746 20,288 4,215 21,252 5,375
77.00 - - 16,293 947 16,350 1,028 - - - - - - - - - - - -
77.50 16,040 957 - - - - 16,308 1,254 16,718 1,570 17,127 2,045 18,099 3,223 19,378 4,817 20,335 5,962
78.00 - - 15,792 1,093 15,847 1,157 - - - - - - - - - - - -
79.00 - - 15,294 1,251 15,346 1,296 - - - - - - - - - - - -
80.00 14,791 1,407 14,793 1,418 14,837 1,446 15,086 1,638 15,565 1,971 15,680 2,536 17,093 3,773 18,420 5,403 19,549 6,500
81.00 - - 14,293 1,591 14,319 1,605 - - - - - - - - - - - -
82.00 - - 13,793 1,769 13,819 1,775 - - - - - - - - - - - -
82.50 13,540 1,857 - - - - 13,749 2,070 14,229 2,435 14,966 3,070 16,120 4,359 17,563 6,020 18,755 7,187
83.00 - - 13,293 1,947 13,319 1,949 - - - - - - - - - - - -
84.00 - - 12,793 2,127 12,819 2,127 - - - - - - - - - - - -
85.00 12,266 2,307 12,271 2,307 12,323 2,310 12,564 2,553 13,143 2,953 13,727 3,642 15,184 4,987 16,727 6,692 17,948 7,821
86.00 - - 11,792 2,487 11,819 2,494 - - - - - - - - - - - -
87.00 - - 11,292 2,667 11,319 2,676 - - - - - - - - - - - -
87.50 11,040 2,757 - - - - 11,510 3,096 12,242 3,534 12,747 4,313 14,093 5,675 15,887 7,288 17,213 8,467
88.00 - - 10,792 2,847 10,819 2,867 - - - - - - - - - - - -
89.00 - - 10,292 3,027 10,318 3,059 - - - - - - - - - - - -
90.00 9,775 3,207 9,780 3,207 9,817 3,255 10,381 3,703 11,045 4,199 11,811 4,968 13,250 6,310 15,112 8,008 16,519 9,202
91.00 - - 9,294 3,387 9,315 3,460 - - - - - - - - - - - -
92.00 - - 8,784 3,570 8,822 3,676 - - - - - - - - - - - -
92.50 8,521 3,657 - - - - 9,261 4,346 10,237 4,983 11,000 5,714 12,570 7,063 14,374 8,743 15,824 9,950
93.00 - - 8,281 3,760 8,313 3,901 - - - - - - - - - - - -
94.00 - - 7,785 3,956 7,823 4,145 - - - - - - - - - - - -
95.00 7,272 4,123 7,265 4,165 7,322 4,398 8,194 5,083 9,257 5,773 10,131 6,483 11,775 7,817 13,615 9,481 15,131 10,711
96.00 - - 6,753 4,392 6,828 4,665 - - - - - - - - - - - -
97.00 - - 6,232 4,643 6,334 4,954 - - - - - - - - - - - -
97.50 5,990 4,692 - - - - 7,246 5,869 8,404 6,610 9,331 7,319 11,081 8,620 12,934 10,301 14,521 11,502
98.00 - - 5,701 4,929 5,941 5,258 - - - - - - - - - - - -
99.00 - - 5,215 5,268 5,591 5,592 - - - - - - - - - - - -
100.00 4,791 5,841 4,894 5,812 5,267 5,944 6,277 6,723 7,508 7,526 8,524 8,185 10,301 9,467 12,300 11,110 13,924 12,322
101.00 - - 4,612 6,346 4,963 6,321 - - - - - - - - - - - -
102.00 - - 4,359 6,863 4,674 6,831 - - - - - - - - - - - -
102.50 4,190 7,141 - - - - 5,458 7,688 6,820 8,460 7,815 9,125 9,633 10,318 11,674 11,968 13,334 13,174
103.00 - - 4,134 7,382 4,402 7,336 - - - - - - - - - - - -
104.00 - - 3,925 7,876 4,148 7,844 - - - - - - - - - - - -
105.00 3,711 8,391 3,729 8,380 3,908 8,351 4,728 8,780 6,101 9,514 7,128 10,080 9,005 11,275 11,056 12,826 12,742 14,066
106.00 - - 3,539 8,889 3,683 8,859 - - - - - - - - - - - -
107.00 - - 3,356 9,372 3,466 9,365 - - - - - - - - - - - -
107.50 3,261 9,641 - - - - 4,101 9,942 5,429 10,549 6,497 11,102 8,398 12,214 10,474 13,745 12,206 14,892
108.00 - - 3,173 9,891 3,257 9,874 - - - - - - - - - - - -
109.00 - - 2,993 10,378 3,059 10,378 - - - - - - - - - - - -
110.00 2,811 10,891 2,813 10,877 2,865 10,877 3,534 11,091 4,815 11,750 5,915 12,151 7,852 13,182 9,941 14,638 11,713 15,852
111.00 - - 2,633 11,375 2,675 11,375 - - - - - - - - - - - -
112.00 - - 2,454 11,884 2,493 11,884 - - - - - - - - - - - -
112.50 2,361 12,141 - - - - 3,028 12,286 4,255 12,703 5,362 13,181 7,318 14,140 9,427 15,570 11,220 16,791
113.00 - - 2,274 12,371 2,313 12,376 - - - - - - - - - - - -
114.00 - - 2,095 12,891 2,140 12,891 - - - - - - - - - - - -
115.00 1,911 13,384 1,919 13,384 1,968 13,384 2,575 13,462 3,743 13,688 4,845 14,110 6,817 15,229 8,899 16,547 10,738 17,706
116.00 - - 1,746 13,891 1,794 13,891 - - - - - - - - - - - -
117.00 - - 1,579 14,391 1,643 14,391 - - - - - - - - - - - -
117.50 1,461 14,641 - - - - 2,179 14,807 3,282 15,166 4,370 15,278 6,335 16,186 8,422 17,549 10,234 18,657
118.00 - - 1,419 14,885 1,502 14,885 - - - - - - - - - - - -
119.00 - - 1,269 15,385 - - - - - - - - - - - - - -
120.00 1,011 15,891 1,130 15,891 - - 1,829 15,894 2,865 16,248 3,933 16,449 5,882 17,264 8,008 18,573 9,819 19,617
121.00 - - 1,003 16,391 - - - - - - - - - - - - - -
122.00 - - 888 16,887 - - - - - - - - - - - - - -
122.50 561 17,135 - - - - 1,524 17,145 2,501 17,293 3,530 17,577 5,452 18,351 7,568 19,532 9,416 20,649
123.00 - - 785 17,391 - - - - - - - - - - - - - -
124.00 - - 692 17,891 - - - - - - - - - - - - - -
125.00 272 18,386 611 18,386 - - 1,254 18,391 2,166 18,702 3,166 18,784 5,054 19,408 7,136 20,487 9,033 21,667
126.00 - - 537 18,891 - - - - - - - - - - - - - -
127.00 - - 474 19,385 - - - - - - - - - - - - - -
127.50 272 19,628 - - - - 1,024 19,654 1,875 19,701 2,827 19,891 4,683 20,545 6,736 21,642 8,621 22,643
128.00 - - 419 19,885 - - - - - - - - - - - - - -
129.00 - - 369 20,391 - - - - - - - - - - - - - -
130.00 272 20,888 - - - - 830 20,890 1,612 20,944 2,528 21,092 4,333 21,653 6,396 22,678 8,210 23,657
132.50 272 22,141 - - - - 659 22,141 1,382 22,168 2,249 22,246 4,009 22,794 6,047 23,757 7,871 24,708
135.00 272 23,373 - - - - 551 23,420 1,191 23,469 2,008 23,506 3,700 23,999 5,709 24,816 7,575 25,785
137.50 272 24,641 - - - - 453 24,641 1,011 24,641 1,784 24,722 3,419 25,159 5,378 26,111 7,256 26,812
140.00 272 25,875 - - - - 359 25,918 862 25,960 1,580 26,000 3,159 26,328 5,090 27,008 6,931 27,909
142.50 272 27,141 - - - - 272 27,141 729 27,141 1,398 27,166 2,911 27,488 4,815 28,118 6,599 28,955
145.00 272 28,386 - - - - 272 28,395 617 28,419 1,242 28,443 2,688 28,600 4,557 29,255 6,287 30,020
147.50 272 29,641 - - - - 272 29,641 530 29,641 1,098 29,641 2,481 29,843 4,299 30,371 6,061 31,126
150.00 272 30,891 - - - - 272 30,891 474 30,891 967 30,891 2,280 31,049 4,034 31,515 5,814 32,224
152.50 272 32,128 - - - - 272 32,165 381 32,201 854 32,238 2,098 32,317 3,819 32,744 5,569 33,342
155.00 272 33,387 - - - - 272 33,394 322 33,414 758 33,437 1,935 33,492 3,618 33,899 5,315 34,488
157.50 272 34,635 - - - - 272 34,648 277 34,673 659 34,698 1,782 34,762 3,430 35,032 5,069 35,547
160.00 272 35,891 - - - - 272 35,891 272 36,111 585 36,170 1,639 36,285 3,231 36,470 4,837 36,707
162.50 272 37,136 - - - - 272 37,147 272 37,168 506 37,192 1,507 37,249 3,029 37,399 4,639 37,830
165.00 272 38,388 - - - - 272 38,393 272 38,408 457 38,430 1,387 38,480 2,849 38,585 4,455 38,972
167.50 272 39,641 - - - - 272 39,641 272 39,641 407 39,641 1,263 39,641 2,697 39,886 4,271 40,117
170.00 272 40,880 - - - - 272 40,915 272 40,946 357 40,976 1,171 41,043 2,564 41,170 4,087 41,287
172.50 272 42,129 - - - - 272 42,167 272 42,201 304 42,232 1,077 42,299 2,420 42,426 3,922 42,543
175.00 272 43,386 - - - - 272 43,398 272 43,418 277 43,442 980 43,497 2,274 43,599 3,730 43,897
177.50 272 44,627 - - - - 272 44,674 272 44,710 272 44,742 900 44,810 2,126 44,939 3,543 45,072
180.00 272 45,891 - - - - 272 45,891 272 45,891 272 45,891 840 45,891 2,005 45,891 3,409 46,253
182.50 272 47,140 - - - - 272 47,140 272 47,149 272 47,164 756 47,209 1,918 47,287 3,276 47,445
185.00 272 48,386 - - - - 272 48,399 272 48,418 272 48,442 693 48,496 1,812 48,587 3,142 48,694
187.50 272 49,625 - - - - 272 49,681 272 49,718 - - 655 49,820 1,704 49,951 3,018 50,056
190.00 272 50,891 - - - - 272 50,891 272 50,891 - - 590 50,891 1,611 50,891 2,836 50,891
192.50 272 52,136 - - - - 272 52,149 272 52,169 - - 551 52,246 1,503 52,330 - -
195.00 272 53,378 - - - - 272 53,420 272 53,455 - - 511 53,552 1,406 53,673 - -
197.50 272 54,634 - - - - 272 54,654 272 54,677 - - 470 54,762 1,343 54,851 - -
200.00 272 55,891 - - - - 272 55,891 272 55,891 - - 429 55,891 1,281 55,891 - -
205.00 272 58,391 - - - - 272 58,391 272 58,391 - - 379 58,391 1,139 58,391 - -
210.00 - - - - - - - - 272 60,891 - - - - - - - -
215.00 - - - - - - - - 272 63,391 - - - - - - - -
220.00 - - - - - - - - 272 65,891 - - - - - - - -
225.00 - - - - - - - - 272 68,391 - - - - - - - -
230.00 - - - - - - - - 272 70,891 - - - - - - - -
235.00 - - - - - - - - 272 73,391 - - - - - - - -
240.00 - - - - - - - - 272 75,891 - - - - - - - -
245.00 - - - - - - - - 272 78,391 - - - - - - - -
250.00 - - - - - - - - 272 80,891 - - - - - - - -
255.00 - - - - - - - - 272 83,391 - - - - - - - -
260.00 - - - - - - - - 272 85,891 - - - - - - - -
265.00 - - - - - - - - 272 88,391 - - - - - - - -
270.00 - - - - - - - - 272 90,891 - - - - - - - -
275.00 - - - - - - - - 272 93,391 - - - - - - - -
280.00 - - - - - - - - 272 95,891 - - - - - - - -
285.00 - - - - - - - - 272 98,391 - - - - - - - -
290.00 - - - - - - - - 272 100,891 - - - - - - - -
295.00 - - - - - - - - 272 103,391 - - - - - - - -
300.00 - - - - - - - - 272 105,891 - - - - - - - -
ALC (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 6,165 96 6,194 171 6,254 171 6,339 170 6,504 467 6,810 803 6,934 1,258
4.90 5,961 96 5,994 188 6,054 188 6,120 232 6,324 515 6,650 866 6,779 1,341
5.00 5,765 96 5,794 204 5,871 250 5,957 294 6,143 571 6,490 938 6,642 1,433
5.25 5,265 96 5,294 263 5,386 342 5,473 413 5,737 730 6,109 1,146 6,274 1,674
5.50 4,765 233 4,805 344 4,932 446 5,041 566 5,310 922 5,743 1,384 5,936 1,912
5.75 4,265 413 4,315 486 4,474 609 4,604 751 4,953 1,132 5,393 1,621 5,612 2,193
6.00 3,757 593 3,854 660 4,012 797 4,180 984 4,554 1,361 5,040 1,878 5,269 2,473
6.25 3,265 773 3,358 877 3,562 1,025 3,769 1,234 4,189 1,637 4,722 2,150 4,994 2,758
6.50 2,765 953 2,912 1,110 3,168 1,273 3,386 1,518 3,838 1,912 4,419 2,434 4,702 3,056
6.75 2,265 1,133 2,474 1,376 2,802 1,574 3,051 1,819 3,518 2,206 4,114 2,745 4,424 3,355
7.00 1,749 1,364 2,083 1,697 2,428 1,910 2,710 2,135 3,214 2,515 3,843 3,063 4,185 3,662
7.25 1,324 1,793 1,721 2,044 2,100 2,274 2,400 2,478 2,944 2,850 3,588 3,400 3,929 4,015
7.50 1,119 2,301 1,424 2,438 1,804 2,664 2,144 2,843 2,669 3,196 3,351 3,736 3,726 4,363
7.75 939 2,805 1,172 2,887 1,543 3,076 1,884 3,253 2,432 3,607 3,110 4,008 3,427 4,660
8.00 759 3,305 956 3,344 1,325 3,505 1,640 3,661 2,212 3,978 2,908 4,396 3,299 5,030
8.25 579 3,805 783 3,828 1,129 3,956 1,437 4,094 2,009 4,383 2,725 4,851 3,124 5,474
8.50 399 4,305 640 4,318 927 4,412 1,256 4,531 1,828 4,801 2,539 5,232 2,940 5,848
8.75 219 4,805 499 4,814 780 4,895 1,099 4,983 1,668 5,214 2,375 5,646 2,746 6,247
9.00 96 5,301 395 5,310 668 5,363 970 5,432 1,506 5,662 2,207 6,065 2,641 6,657
9.25 96 5,805 290 5,806 555 5,841 838 5,909 1,367 6,096 2,061 6,474 2,433 7,048
9.50 96 6,305 250 6,306 435 6,320 702 6,368 1,224 6,544 1,913 6,896 2,300 7,461
9.75 96 6,805 219 6,806 360 6,821 638 6,870 1,109 6,993 1,788 7,325 2,196 7,909
10.00 96 7,305 195 7,306 282 7,311 534 7,344 990 7,464 1,661 7,753 2,078 8,322
10.50 96 8,305 159 8,307 182 8,311 - - 814 8,417 1,428 8,657 1,870 9,159
11.00 96 9,301 135 9,315 162 9,322 - - 669 9,366 1,248 9,568 1,673 10,040
11.50 96 10,305 118 10,307 148 10,311 - - 517 10,326 1,092 10,496 1,483 10,930
12.00 96 11,305 105 11,307 137 11,311 - - 449 11,368 968 11,438 1,330 11,817
12.50 96 12,305 98 12,307 129 12,311 - - 327 12,326 839 12,394 1,205 12,721
13.00 - - - - 120 13,312 - - 252 13,326 745 13,370 - -
13.50 - - - - 114 14,312 - - 167 14,326 650 14,343 - -
14.00 - - - - 110 15,312 - - 159 15,326 550 15,343 - -
14.50 - - - - 105 16,313 - - 152 16,326 493 16,370 - -
15.00 - - - - 101 17,313 - - 146 17,326 433 17,341 - -
15.50 - - - - 98 18,313 - - 141 18,326 374 18,340 - -
16.00 - - - - 96 19,313 - - 136 19,326 309 19,338 - -
16.50 - - - - 96 20,326 - - 131 20,348 - - - -
17.00 - - - - 96 21,313 - - 128 21,325 - - - -
17.50 - - - - 96 22,313 - - 124 22,325 - - - -
18.00 - - - - 96 23,313 - - 122 23,324 - - - -
18.50 - - - - 96 24,312 - - 118 24,324 - - - -
19.00 - - - - 96 25,312 - - 116 25,324 - - - -
19.50 - - - - 96 26,312 - - - - - - - -
ALH (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.95 2,680 311 2,716 327 2,731 326 2,762 324 2,874 322 3,001 480 3,103 655
2.00 2,580 347 2,614 357 2,631 356 2,662 354 2,776 372 2,925 571 3,029 732
2.10 2,380 419 2,413 422 2,449 420 2,483 436 2,618 488 2,770 668 2,876 817
2.20 2,180 491 2,225 491 2,265 504 2,321 518 2,438 594 2,613 765 2,724 937
2.30 1,980 563 2,022 563 2,079 589 2,137 602 2,276 701 2,473 886 2,582 1,065
2.40 1,780 635 1,830 648 1,906 686 1,968 712 2,128 826 2,331 998 2,468 1,174
2.50 1,580 707 1,635 746 1,730 784 1,811 810 1,979 948 2,205 1,133 2,342 1,321
2.60 1,380 779 1,447 843 1,549 894 1,650 935 1,824 1,066 2,076 1,260 2,218 1,440
2.70 1,180 851 1,264 954 1,393 1,018 1,502 1,079 1,684 1,218 1,963 1,388 2,130 1,598
2.80 972 1,016 1,102 1,090 1,248 1,176 1,366 1,221 1,559 1,368 1,826 1,531 2,017 1,737
2.90 837 1,224 945 1,248 1,116 1,323 1,244 1,390 1,448 1,528 1,706 1,698 1,920 1,885
3.00 765 1,424 849 1,440 977 1,492 1,096 1,565 1,355 1,683 1,644 1,856 1,853 2,035
3.10 693 1,624 752 1,628 878 1,694 1,006 1,727 1,237 1,856 1,517 2,018 1,747 2,199
3.20 621 1,824 657 1,827 778 1,869 890 1,910 1,136 2,032 1,429 2,181 1,664 2,362
3.30 549 2,024 576 2,025 673 2,053 795 2,092 1,056 2,198 1,362 2,343 1,585 2,520
3.40 477 2,224 495 2,226 599 2,246 729 2,295 976 2,374 1,268 2,520 1,523 2,675
3.50 405 2,424 438 2,424 524 2,436 662 2,473 891 2,562 1,197 2,688 1,462 2,852
3.60 333 2,624 390 2,624 443 2,637 596 2,660 835 2,749 1,124 2,862 1,389 3,025
3.70 261 2,824 348 2,824 354 2,838 524 2,860 742 2,921 1,047 3,051 1,328 3,192
3.80 189 3,024 315 3,024 326 3,024 446 3,049 682 3,104 1,000 3,217 1,267 3,358
3.90 117 3,224 285 3,224 306 3,224 353 3,249 618 3,306 951 3,399 1,218 3,547
4.00 70 3,424 261 3,424 290 3,424 - - 550 3,489 866 3,526 1,140 3,733
4.10 70 3,624 239 3,624 275 3,624 - - 474 3,670 814 3,766 1,103 3,915
4.20 70 3,824 221 3,824 262 3,824 - - 380 3,869 759 3,948 - -
4.30 70 4,024 207 4,024 251 4,024 - - 364 4,024 702 4,124 - -
4.40 70 4,224 192 4,224 242 4,224 - - 351 4,224 640 4,300 - -
AMC (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
41.00 23,576 318 23,788 550 24,108 641 24,428 1,034 25,253 1,923 25,725 3,049 26,674 4,578
42.00 21,576 318 21,791 741 22,158 954 22,554 1,458 23,502 2,422 24,946 3,674 25,914 5,351
43.00 19,576 495 19,810 1,013 20,265 1,382 20,712 2,004 21,774 3,116 23,356 4,438 24,444 6,195
44.00 17,576 1,215 17,842 1,526 18,378 1,910 18,932 2,644 20,110 3,810 21,809 5,249 22,946 7,037
45.00 15,576 1,935 15,894 2,144 16,563 2,628 17,187 3,386 18,502 4,650 20,340 6,114 21,607 8,020
46.00 13,576 2,655 13,980 2,862 14,806 3,487 15,524 4,261 16,961 5,590 18,905 7,097 20,231 9,007
47.00 11,548 3,375 12,116 3,740 12,990 4,511 13,916 5,288 15,485 6,598 17,542 8,090 18,599 10,058
48.00 9,552 4,095 10,342 4,735 11,406 5,658 12,238 6,428 14,070 7,631 15,960 9,245 17,455 11,192
49.00 7,560 4,853 8,699 5,903 10,081 6,930 10,831 7,677 12,565 8,921 14,732 10,416 16,260 12,358
50.00 5,464 6,312 7,029 7,212 8,524 8,258 9,526 9,011 11,340 10,264 13,591 11,670 15,218 13,618
52.50 3,447 11,376 4,112 11,555 5,571 12,338 6,683 12,684 8,609 13,858 10,972 15,125 12,736 16,932
55.00 1,647 16,376 2,212 16,376 3,407 16,636 4,460 16,936 6,366 17,627 8,731 18,636 10,534 20,563
57.50 318 21,376 1,060 21,376 1,955 21,417 2,902 21,532 4,638 21,958 6,844 22,696 8,654 24,029
60.00 318 26,376 544 26,376 1,024 26,376 1,762 26,376 3,308 26,870 5,421 27,684 7,101 28,754
62.50 318 31,376 353 31,376 635 31,376 1,103 31,376 2,245 31,376 4,146 32,102 5,774 33,320
65.00 318 36,376 318 36,376 392 36,376 650 36,376 1,554 36,376 3,132 36,376 4,758 37,921
67.50 318 41,376 318 41,376 328 41,376 417 41,376 996 41,376 2,341 41,376 3,770 42,110
70.00 318 46,376 318 46,376 318 46,376 358 46,376 668 46,376 1,762 46,376 3,055 46,376
72.50 318 51,376 318 51,376 318 51,376 318 51,376 447 51,376 1,262 51,376 2,388 51,376
75.00 318 56,376 318 56,376 318 56,376 318 56,376 398 56,376 982 56,376 1,912 56,376
77.50 318 61,376 318 61,376 318 61,376 - - 359 61,376 676 61,376 1,478 61,376
80.00 318 66,376 318 66,376 318 66,376 - - 328 66,376 466 66,376 - -
82.50 318 71,376 - - 318 71,376 - - 318 71,376 428 71,376 - -
ANA (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - - - 6,116 62 - - 6,276 114 6,381 275 - -
49.00 5,774 62 - - - - 5,863 62 5,918 62 5,968 62 6,085 131 6,196 319 6,262 478
50.00 5,574 62 - - - - 5,664 62 5,720 62 5,754 65 5,895 158 6,013 370 6,091 539
52.00 - - 5,179 62 5,220 62 - - - - - - - - - - - -
52.50 5,074 62 - - - - 5,164 70 5,229 70 5,288 104 5,425 238 5,548 499 5,659 699
53.00 - - 4,979 62 5,018 71 - - - - - - - - - - - -
54.00 - - 4,779 62 4,818 86 - - - - - - - - - - - -
55.00 4,574 62 4,578 65 4,617 101 4,665 106 4,740 130 4,806 179 4,951 357 5,101 656 5,219 883
56.00 - - 4,378 86 4,417 123 - - - - - - - - - - - -
57.00 - - 4,178 114 4,216 148 - - - - - - - - - - - -
57.50 4,074 62 - - - - 4,168 166 4,245 220 4,318 280 4,492 498 4,668 841 4,852 1,083
58.00 - - 3,978 149 4,014 180 - - - - - - - - - - - -
59.00 - - 3,789 194 3,796 219 - - - - - - - - - - - -
60.00 3,588 231 3,589 248 3,596 264 3,622 282 3,692 347 3,775 429 4,040 678 4,268 1,058 4,463 1,309
61.00 - - 3,389 309 3,396 318 - - - - - - - - - - - -
62.00 - - 3,189 376 3,196 381 - - - - - - - - - - - -
62.50 3,088 411 - - - - 3,130 440 3,227 510 3,333 616 3,573 890 3,804 1,294 4,120 1,564
63.00 - - 2,989 447 2,997 448 - - - - - - - - - - - -
64.00 - - 2,789 519 2,796 519 - - - - - - - - - - - -
65.00 2,588 591 2,589 591 2,596 594 2,648 633 2,781 717 2,914 850 3,194 1,136 3,458 1,556 3,743 1,826
66.00 - - 2,389 663 2,396 669 - - - - - - - - - - - -
67.00 - - 2,189 735 2,195 748 - - - - - - - - - - - -
67.50 2,088 771 - - - - 2,182 866 2,362 966 2,556 1,124 2,881 1,408 3,182 1,816 3,440 2,124
68.00 - - 1,988 807 1,994 832 - - - - - - - - - - - -
69.00 - - 1,787 884 1,794 926 - - - - - - - - - - - -
70.00 1,586 957 1,581 968 1,596 1,030 1,756 1,136 1,995 1,274 2,181 1,426 2,539 1,682 2,862 2,107 3,144 2,429
71.00 - - 1,373 1,070 1,408 1,144 - - - - - - - - - - - -
72.00 - - 1,171 1,202 1,263 1,272 - - - - - - - - - - - -
72.50 1,085 1,317 - - - - 1,348 1,466 1,630 1,623 1,838 1,754 2,220 2,006 2,570 2,428 2,859 2,761
73.00 - - 1,051 1,418 1,134 1,415 - - - - - - - - - - - -
74.00 - - 953 1,626 1,022 1,613 - - - - - - - - - - - -
75.00 864 1,828 869 1,827 920 1,816 1,047 1,873 1,318 2,011 1,543 2,126 1,935 2,365 2,298 2,765 2,603 3,078
76.00 - - 794 2,028 826 2,020 - - - - - - - - - - - -
77.00 - - 722 2,228 742 2,224 - - - - - - - - - - - -
77.50 684 2,328 - - - - 799 2,347 1,033 2,446 1,267 2,544 1,675 2,756 2,054 3,162 2,371 3,434
78.00 - - 650 2,428 662 2,426 - - - - - - - - - - - -
79.00 - - 578 2,628 586 2,628 - - - - - - - - - - - -
80.00 504 2,828 506 2,828 514 2,828 598 2,832 797 2,893 1,019 2,972 1,446 3,156 1,821 3,540 2,175 3,786
81.00 - - 435 3,028 444 3,028 - - - - - - - - - - - -
82.00 - - 368 3,228 383 3,228 - - - - - - - - - - - -
82.50 324 3,328 - - - - 434 3,326 610 3,360 838 3,419 1,246 3,571 1,624 3,873 1,972 4,162
83.00 - - 305 3,428 328 3,428 - - - - - - - - - - - -
84.00 - - 250 3,628 281 3,628 - - - - - - - - - - - -
85.00 144 3,828 203 3,828 240 3,828 306 3,828 458 3,839 672 3,880 1,046 4,001 1,437 4,271 1,808 4,556
86.00 - - 165 4,028 207 4,028 - - - - - - - - - - - -
87.00 - - 132 4,228 178 4,228 - - - - - - - - - - - -
87.50 62 4,328 - - - - 206 4,328 339 4,330 533 4,354 896 4,383 1,272 4,682 1,638 4,950
88.00 - - 107 4,428 154 4,428 - - - - - - - - - - - -
89.00 - - 87 4,628 135 4,628 - - - - - - - - - - - -
90.00 62 4,828 71 4,828 118 4,828 129 4,828 241 4,828 416 4,836 766 4,905 1,139 5,109 1,485 5,365
91.00 - - 62 5,028 104 5,028 - - - - - - - - - - - -
92.00 - - 62 5,228 93 5,228 - - - - - - - - - - - -
92.50 62 5,328 - - - - 96 5,328 176 5,328 322 5,328 645 5,373 1,004 5,541 1,386 5,782
93.00 - - 62 5,428 82 5,428 - - - - - - - - - - - -
94.00 - - 62 5,628 74 5,628 - - - - - - - - - - - -
95.00 62 5,828 62 5,828 66 5,828 75 5,828 126 5,828 247 5,828 533 5,853 871 5,982 1,253 6,204
96.00 - - 62 6,028 - - - - - - - - - - - - - -
97.00 - - 62 6,228 - - - - - - - - - - - - - -
97.50 62 6,328 - - - - 62 6,328 85 6,328 190 6,328 446 6,328 762 6,423 1,142 6,637
98.00 - - 62 6,428 - - - - - - - - - - - - - -
100.00 62 6,828 - - - - 62 6,828 62 6,828 148 6,828 376 6,828 674 6,956 1,033 7,067
102.50 62 7,328 - - - - 62 7,328 62 7,328 - - 313 7,328 582 7,421 - -
105.00 - - - - - - - - 62 7,828 - - 260 7,828 - - - -
107.50 - - - - - - - - 62 8,328 - - 212 8,328 - - - -
110.00 - - - - - - - - 62 8,828 - - - - - - - -
BCM (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,165 35 - - 4,191 35 - - 4,195 38 4,198 47 - -
4.80 4,065 35 - - 4,091 35 - - 4,095 40 4,098 48 - -
4.90 3,965 35 - - 3,992 35 - - 3,988 42 3,988 50 - -
5.00 3,865 35 3,881 35 3,890 35 - - 3,890 43 3,890 53 - -
5.25 3,615 35 3,632 35 3,643 35 - - 3,641 49 3,641 56 3,640 64
5.50 3,365 35 3,381 35 3,391 40 - - 3,394 53 3,396 62 3,402 71
5.75 3,115 35 3,131 35 3,141 43 - - 3,141 59 3,142 70 3,151 79
6.00 2,865 35 2,882 36 2,894 48 2,892 55 2,892 66 2,892 78 2,928 145
6.25 2,615 35 2,632 42 2,646 55 2,646 62 2,644 74 2,666 144 2,679 200
6.50 2,365 35 2,384 50 2,397 64 2,397 72 2,395 117 2,448 200 2,463 254
6.75 2,115 35 2,135 64 2,149 78 2,148 84 2,158 176 2,222 270 2,264 339
7.00 1,865 35 1,885 84 1,900 104 1,899 157 1,932 253 2,007 355 2,049 417
7.25 1,615 56 1,639 114 1,652 177 1,662 221 1,693 340 1,797 449 1,874 523
7.50 1,365 146 1,394 177 1,418 252 1,421 320 1,471 426 1,591 551 1,721 647
7.75 1,115 236 1,153 262 1,180 374 1,200 438 1,280 556 1,415 671 1,550 771
8.00 865 326 926 379 965 522 989 589 1,090 693 1,262 813 1,403 918
8.25 613 423 705 519 759 700 804 749 932 855 1,110 969 1,259 1,069
8.50 409 633 521 694 585 895 637 949 778 1,047 969 1,146 1,102 1,237
8.75 319 885 385 907 442 1,094 503 1,148 650 1,234 855 1,332 989 1,390
9.00 229 1,135 272 1,141 313 1,328 387 1,367 539 1,432 728 1,517 868 1,573
9.25 139 1,385 191 1,386 226 1,566 294 1,589 434 1,642 638 1,717 776 1,805
9.50 49 1,635 130 1,636 153 1,802 215 1,831 369 1,861 556 1,916 682 2,010
9.75 35 1,881 101 1,908 102 2,052 172 2,066 304 2,093 473 2,129 619 2,233
10.00 35 2,131 82 2,160 89 2,319 132 2,325 252 2,333 412 2,358 535 2,436
10.50 35 2,631 59 2,656 72 2,791 82 2,834 164 2,843 305 2,856 420 2,870
11.00 35 3,131 48 3,157 61 3,294 70 3,296 86 3,298 226 3,304 312 3,329
11.50 35 3,631 43 3,658 54 3,788 62 3,816 78 3,823 135 3,833 236 3,844
12.00 35 4,131 38 4,159 49 4,294 56 4,306 71 4,312 90 4,320 174 4,328
BEA (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 2,037 16 - - 2,047 16 - - 2,057 16 2,057 16 - -
9.25 1,987 16 - - 1,997 16 - - 2,007 16 2,007 16 - -
9.50 1,937 16 - - 1,947 16 - - 1,960 16 1,960 16 - -
9.75 1,887 16 - - 1,900 16 - - 1,912 16 1,910 16 - -
10.00 1,837 16 - - 1,849 16 - - 1,861 16 1,861 16 - -
10.50 1,737 16 - - 1,749 16 - - 1,762 16 1,762 16 - -
11.00 1,637 16 - - 1,649 16 - - 1,664 16 1,663 24 - -
11.50 1,537 16 1,543 16 1,549 16 - - 1,565 16 1,564 38 - -
12.00 1,437 16 1,443 16 1,452 17 - - 1,466 18 1,464 56 - -
12.50 1,337 16 1,343 21 1,351 21 - - 1,367 34 1,365 68 - -
13.00 1,237 16 1,243 26 1,251 26 1,260 26 1,268 49 1,270 92 1,277 122
13.50 1,137 16 1,144 33 1,152 33 1,160 33 1,168 70 1,176 120 1,188 150
14.00 1,037 16 1,044 44 1,054 44 1,060 54 1,070 98 1,088 155 1,108 187
14.50 937 38 944 59 955 65 962 79 973 131 1,000 190 1,025 228
15.00 837 74 845 82 858 95 864 110 885 168 934 232 971 272
15.50 737 110 746 113 763 128 783 144 813 212 857 278 897 322
16.00 637 146 647 153 668 168 695 188 732 265 785 329 830 373
16.50 537 182 550 196 580 216 612 234 652 321 716 388 750 431
17.00 437 218 456 248 491 272 528 290 580 384 652 446 693 491
17.50 336 259 366 308 413 335 455 357 511 446 590 519 634 557
18.00 249 356 304 378 342 405 389 430 448 519 535 586 585 625
18.50 210 457 247 458 286 484 328 510 391 597 480 660 532 698
19.00 174 557 199 556 234 570 282 588 334 676 436 733 493 774
19.50 138 657 157 656 191 662 231 677 297 758 389 815 450 851
20.00 102 754 122 757 152 758 191 778 253 845 356 906 418 931
21.00 30 953 68 960 94 964 124 969 182 1,039 283 1,082 343 1,100
22.00 16 1,154 44 1,161 60 1,168 78 1,169 128 1,227 223 1,262 284 1,278
23.00 16 1,351 32 1,369 33 1,372 52 1,374 92 1,421 177 1,448 233 1,461
24.00 16 1,552 23 1,566 24 1,572 32 1,577 64 1,618 140 1,639 187 1,650
25.00 16 1,752 18 1,768 20 1,770 20 1,777 40 1,816 106 1,830 150 1,843
26.00 16 1,952 16 1,967 16 1,974 17 1,978 30 2,012 82 2,022 122 2,037
27.00 16 2,154 16 2,164 16 2,166 16 2,178 18 2,207 64 2,212 100 2,226
28.00 16 2,354 16 2,364 16 2,367 16 2,379 17 2,400 52 2,405 79 2,416
29.00 16 2,554 16 2,564 16 2,574 - - 16 2,594 37 2,604 65 2,612
BIU (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
30.00 8,322 63 - - - - 8,333 63 8,348 63 8,358 63 8,389 63 8,425 63 8,504 114
31.00 8,172 63 - - - - 8,183 63 8,198 63 8,209 63 8,238 63 8,277 65 8,311 127
32.00 8,022 63 - - - - 8,036 63 8,049 63 8,060 63 8,086 63 8,131 72 8,234 148
33.00 7,872 63 - - - - 7,885 63 7,899 63 7,914 63 7,945 63 7,984 86 8,097 169
34.00 7,722 63 - - - - 7,735 63 7,750 63 7,766 63 7,794 63 7,835 99 7,965 193
35.00 7,572 63 - - - - 7,586 63 7,604 63 7,614 63 7,652 63 7,689 112 7,836 217
36.00 7,422 63 - - - - 7,437 63 7,451 63 7,465 63 7,502 63 7,542 130 7,705 244
37.00 7,272 63 - - - - 7,286 63 7,305 63 7,316 63 7,359 63 7,454 150 7,574 272
38.00 7,122 63 - - - - 7,136 63 7,153 63 7,170 63 7,215 65 7,245 179 7,420 305
39.00 6,972 63 - - - - 6,987 63 7,005 63 7,023 63 7,072 78 7,123 199 7,322 338
40.00 6,822 63 - - - - 6,838 63 6,854 63 6,876 63 6,927 93 6,991 220 7,172 370
41.00 6,672 63 - - - - 6,688 63 6,707 63 6,728 63 6,788 107 6,872 252 7,073 412
42.00 6,522 63 - - - - 6,538 63 6,557 63 6,580 63 6,647 120 6,744 282 6,950 453
43.00 6,372 63 - - - - 6,389 63 6,407 63 6,432 63 6,505 142 6,613 313 6,830 495
44.00 6,222 63 - - - - 6,239 63 6,262 63 6,285 63 6,364 162 6,497 349 6,711 536
45.00 6,072 63 - - - - 6,089 63 6,109 63 6,138 63 6,225 186 6,352 388 6,574 579
46.00 5,922 63 - - - - 5,939 63 5,963 63 5,994 75 6,089 213 6,248 428 6,478 635
47.00 5,772 63 - - - - 5,792 63 5,817 63 5,847 92 5,952 246 6,112 470 6,363 686
48.00 5,622 63 - - - - 5,641 63 5,669 63 5,703 119 5,818 273 5,999 510 6,251 739
49.00 5,472 63 - - - - 5,491 63 5,522 72 5,559 133 5,682 306 5,877 557 6,139 791
50.00 5,322 63 - - - - 5,341 63 5,375 89 5,417 154 5,551 345 5,749 609 6,028 844
52.50 4,947 63 - - - - 4,967 81 5,010 127 5,065 222 5,228 446 5,455 735 5,763 1,001
55.00 4,572 63 4,573 77 4,577 111 4,598 129 4,652 194 4,721 309 4,913 567 5,172 888 5,504 1,160
56.00 - - 4,423 96 4,427 131 - - - - - - - - - - - -
57.00 - - 4,273 120 4,278 152 - - - - - - - - - - - -
57.50 4,197 65 - - - - 4,227 195 4,301 279 4,384 420 4,608 704 4,912 1,044 5,256 1,336
58.00 - - 4,123 147 4,128 177 - - - - - - - - - - - -
59.00 - - 3,973 181 3,978 206 - - - - - - - - - - - -
60.00 3,822 199 3,823 221 3,829 240 3,860 284 3,957 391 4,058 544 4,316 855 4,644 1,219 5,018 1,525
61.00 - - 3,673 264 3,679 278 - - - - - - - - - - - -
62.00 - - 3,523 312 3,529 320 - - - - - - - - - - - -
62.50 3,447 335 - - - - 3,499 394 3,623 526 3,730 692 4,034 1,028 4,385 1,405 4,734 1,709
63.00 - - 3,373 362 3,379 367 - - - - - - - - - - - -
64.00 - - 3,223 415 3,229 417 - - - - - - - - - - - -
65.00 3,072 469 3,073 469 3,079 469 3,147 528 3,302 687 3,443 868 3,765 1,209 4,138 1,603 4,518 1,912
66.00 - - 2,923 523 2,929 523 - - - - - - - - - - - -
67.00 - - 2,773 577 2,779 579 - - - - - - - - - - - -
67.50 2,697 605 - - - - 2,803 682 2,993 867 3,156 1,059 3,510 1,417 3,909 1,816 4,308 2,116
68.00 - - 2,623 631 2,630 633 - - - - - - - - - - - -
69.00 - - 2,473 685 2,479 690 - - - - - - - - - - - -
70.00 2,322 739 2,323 739 2,329 748 2,475 861 2,699 1,074 2,881 1,263 3,267 1,625 3,690 2,021 4,115 2,355
71.00 - - 2,172 793 2,181 809 - - - - - - - - - - - -
72.00 - - 2,022 849 2,031 875 - - - - - - - - - - - -
72.50 1,947 875 - - - - 2,159 1,062 2,391 1,307 2,585 1,498 2,987 1,865 3,485 2,263 3,906 2,592
73.00 - - 1,872 905 1,882 943 - - - - - - - - - - - -
74.00 - - 1,722 965 1,732 1,018 - - - - - - - - - - - -
75.00 1,571 1,018 1,566 1,033 1,587 1,101 1,856 1,285 2,134 1,557 2,347 1,742 2,771 2,100 3,285 2,498 3,727 2,835
76.00 - - 1,409 1,112 1,441 1,187 - - - - - - - - - - - -
77.00 - - 1,246 1,206 1,319 1,290 - - - - - - - - - - - -
77.50 1,170 1,285 - - - - 1,587 1,565 1,896 1,824 2,122 2,004 2,569 2,361 3,099 2,749 3,561 3,084
78.00 - - 1,137 1,358 1,222 1,395 - - - - - - - - - - - -
79.00 - - 1,059 1,515 1,133 1,523 - - - - - - - - - - - -
80.00 975 1,673 987 1,670 1,054 1,671 1,344 1,872 1,675 2,114 1,915 2,281 2,379 2,621 2,928 3,012 3,399 3,337
81.00 - - 925 1,822 978 1,822 - - - - - - - - - - - -
82.00 - - 866 1,977 906 1,971 - - - - - - - - - - - -
82.50 836 2,050 - - - - 1,132 2,201 1,476 2,411 1,719 2,570 2,198 2,901 2,756 3,293 3,253 3,613
83.00 - - 811 2,127 838 2,123 - - - - - - - - - - - -
84.00 - - 756 2,277 777 2,273 - - - - - - - - - - - -
85.00 702 2,422 702 2,422 716 2,424 933 2,539 1,301 2,723 1,556 2,835 2,032 3,191 2,607 3,560 3,114 3,909
86.00 - - 648 2,577 658 2,576 - - - - - - - - - - - -
87.00 - - 594 2,727 602 2,727 - - - - - - - - - - - -
87.50 566 2,794 - - - - 759 2,863 1,144 3,011 1,404 3,138 1,883 3,429 2,463 3,853 2,981 4,150
88.00 - - 540 2,877 548 2,877 - - - - - - - - - - - -
89.00 - - 487 3,027 496 3,027 - - - - - - - - - - - -
90.00 432 3,172 434 3,172 444 3,176 610 3,240 991 3,388 1,254 3,508 1,746 3,791 2,326 4,155 2,817 4,396
91.00 - - 384 3,327 398 3,327 - - - - - - - - - - - -
92.00 - - 336 3,477 355 3,477 - - - - - - - - - - - -
92.50 296 3,552 - - - - 486 3,591 853 3,727 1,112 3,846 1,616 4,112 2,201 4,451 2,688 4,754
93.00 - - 291 3,627 318 3,627 - - - - - - - - - - - -
94.00 - - 252 3,777 283 3,777 - - - - - - - - - - - -
95.00 162 3,925 216 3,925 253 3,926 387 3,945 731 4,061 985 4,111 1,495 4,425 2,081 4,753 2,569 4,973
96.00 - - 185 4,077 225 4,077 - - - - - - - - - - - -
97.00 - - 158 4,227 - - - - - - - - - - - - - -
97.50 63 4,301 - - - - 305 4,311 624 4,420 869 4,452 1,371 4,669 1,970 5,074 2,490 5,350
98.00 - - 135 4,377 - - - - - - - - - - - - - -
99.00 - - 115 4,527 - - - - - - - - - - - - - -
100.00 63 4,676 - - - - 240 4,682 531 4,779 767 4,810 1,257 5,093 1,854 5,390 2,352 5,569
102.50 63 5,051 - - - - 186 5,059 450 5,083 672 5,220 1,150 5,320 1,743 5,717 2,259 5,877
105.00 63 5,427 - - - - 140 5,427 376 5,503 591 5,529 1,055 5,745 1,639 6,034 2,153 6,188
107.50 63 5,801 - - - - 111 5,809 319 5,867 510 5,891 963 6,089 1,519 6,371 2,051 6,498
110.00 63 6,173 - - - - 88 6,194 265 6,214 444 6,236 871 6,337 1,426 6,695 1,954 6,810
112.50 63 6,552 - - - - 63 6,552 222 6,596 387 6,618 796 6,685 1,339 7,026 1,836 7,136
115.00 63 6,927 - - - - 63 6,927 184 6,927 340 6,927 726 7,134 1,257 7,366 1,748 7,464
117.50 63 7,302 - - - - 63 7,302 153 7,318 296 7,332 662 7,385 1,182 7,697 1,668 7,789
120.00 63 7,677 - - - - 63 7,684 133 7,697 257 7,713 611 7,843 1,109 8,056 1,587 8,133
122.50 63 8,052 - - - - 63 8,052 113 8,072 223 8,088 550 8,121 1,044 8,384 1,515 8,446
125.00 63 8,427 - - - - 63 8,427 91 8,427 196 8,427 503 8,427 978 8,731 1,443 8,793
127.50 63 8,802 - - - - 63 8,802 67 8,802 169 8,802 459 8,802 920 9,074 1,374 9,145
130.00 63 9,177 - - - - 63 9,177 63 9,177 151 9,177 419 9,269 864 9,433 1,329 9,504
132.50 63 9,552 - - - - 63 9,552 63 9,552 133 9,552 382 9,552 810 9,774 1,251 9,839
135.00 63 9,927 - - - - 63 9,927 63 9,927 114 9,927 350 9,927 761 10,131 1,191 10,187
137.50 63 10,302 - - - - 63 10,302 63 10,302 94 10,302 318 10,302 714 10,494 1,136 10,547
140.00 63 10,677 - - - - 63 10,677 63 10,695 69 10,706 290 10,734 671 10,852 1,083 10,902
142.50 63 11,052 - - - - 63 11,052 63 11,052 66 11,052 262 11,052 638 11,171 1,034 11,219
145.00 63 11,427 - - - - 63 11,427 63 11,427 63 11,427 241 11,427 591 11,561 985 11,614
147.50 63 11,802 - - - - 63 11,802 63 11,802 63 11,802 217 11,802 557 11,802 939 11,802
150.00 63 12,177 - - - - 63 12,177 63 12,177 63 12,177 204 12,177 521 12,270 898 12,315
152.50 63 12,552 - - - - 63 12,552 63 12,552 63 12,552 179 12,552 490 12,552 855 12,552
155.00 63 12,927 - - - - 63 12,927 63 12,927 63 12,927 165 12,927 463 13,013 816 13,056
157.50 63 13,302 - - - - 63 13,302 63 13,302 63 13,302 149 13,302 436 13,302 778 13,302
160.00 63 13,677 - - - - 63 13,677 63 13,677 63 13,677 133 13,677 407 13,677 745 13,677
162.50 63 14,052 - - - - 63 14,052 63 14,052 - - 116 14,052 390 14,146 711 14,189
165.00 63 14,427 - - - - 63 14,427 63 14,427 - - 96 14,427 360 14,427 679 14,427
167.50 63 14,802 - - - - 63 14,802 63 14,802 - - 72 14,802 342 14,802 656 14,802
170.00 63 15,177 - - - - 63 15,177 63 15,177 - - 69 15,177 324 15,274 628 15,316
172.50 63 15,552 - - - - 63 15,552 63 15,552 - - 68 15,552 305 15,552 - -
175.00 63 15,927 - - - - 63 15,927 63 15,927 - - 66 15,927 286 15,927 - -
177.50 63 16,302 - - - - 63 16,302 63 16,302 - - 65 16,302 267 16,398 - -
180.00 63 16,677 - - - - 63 16,677 63 16,677 - - 63 16,677 254 16,771 - -
182.50 63 17,052 - - - - 63 17,052 63 17,052 - - 63 17,052 234 17,052 - -
185.00 63 17,427 - - - - 63 17,427 63 17,427 - - 63 17,427 222 17,520 - -
187.50 63 17,802 - - - - 63 17,802 63 17,802 - - 63 17,802 209 17,802 - -
190.00 - - - - - - - - 63 18,177 - - - - - - - -
192.50 - - - - - - - - 63 18,552 - - - - - - - -
195.00 - - - - - - - - 63 18,927 - - - - - - - -
197.50 - - - - - - - - 63 19,302 - - - - - - - -
200.00 - - - - - - - - 63 19,677 - - - - - - - -
BLI (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
80.00 1,953 42 - - - - 1,977 128 2,050 252 2,124 353 2,291 529 2,520 754 2,729 938
82.50 1,803 96 - - - - 1,837 169 1,924 312 2,005 412 2,185 603 2,425 828 2,643 1,023
83.00 - - 1,774 114 1,776 123 - - - - - - - - - - - -
84.00 - - 1,714 132 1,716 138 - - - - - - - - - - - -
85.00 1,653 150 1,653 151 1,656 156 1,706 216 1,811 370 1,888 480 2,082 676 2,334 904 2,560 1,108
86.00 - - 1,593 172 1,597 174 - - - - - - - - - - - -
87.00 - - 1,533 193 1,537 195 - - - - - - - - - - - -
87.50 1,503 204 - - - - 1,572 271 1,693 441 1,791 552 1,982 750 2,247 991 2,478 1,182
88.00 - - 1,473 215 1,477 216 - - - - - - - - - - - -
89.00 - - 1,413 237 1,418 239 - - - - - - - - - - - -
90.00 1,353 258 1,353 258 1,358 261 1,442 340 1,578 513 1,685 629 1,887 837 2,161 1,073 2,401 1,267
91.00 - - 1,293 280 1,298 283 - - - - - - - - - - - -
92.00 - - 1,233 301 1,239 307 - - - - - - - - - - - -
92.50 1,203 312 - - - - 1,317 416 1,467 595 1,582 710 1,807 919 2,078 1,157 2,325 1,356
93.00 - - 1,173 323 1,180 332 - - - - - - - - - - - -
94.00 - - 1,113 345 1,122 357 - - - - - - - - - - - -
95.00 1,053 366 1,053 367 1,063 384 1,196 500 1,362 678 1,485 790 1,719 1,005 2,000 1,247 2,251 1,442
96.00 - - 993 389 1,005 411 - - - - - - - - - - - -
97.00 - - 932 412 947 439 - - - - - - - - - - - -
97.50 903 421 - - - - 1,082 594 1,261 768 1,370 885 1,622 1,099 1,929 1,339 2,181 1,539
98.00 - - 872 437 890 471 - - - - - - - - - - - -
99.00 - - 811 463 834 504 - - - - - - - - - - - -
100.00 751 483 750 493 775 539 962 696 1,149 860 1,281 975 1,540 1,192 1,854 1,435 2,113 1,637
101.00 - - 686 525 720 575 - - - - - - - - - - - -
102.00 - - 621 562 670 615 - - - - - - - - - - - -
102.50 591 567 - - - - 861 802 1,060 967 1,197 1,078 1,462 1,289 1,784 1,534 2,047 1,738
103.00 - - 576 603 630 656 - - - - - - - - - - - -
104.00 - - 538 657 591 700 - - - - - - - - - - - -
105.00 495 726 506 721 555 745 766 916 975 1,065 1,118 1,179 1,389 1,390 1,716 1,626 1,984 1,856
106.00 - - 476 784 520 798 - - - - - - - - - - - -
107.00 - - 448 846 488 855 - - - - - - - - - - - -
107.50 430 879 - - - - 679 1,014 897 1,177 1,042 1,281 1,318 1,509 1,650 1,756 1,922 1,925
108.00 - - 423 908 458 914 - - - - - - - - - - - -
109.00 - - 399 968 429 972 - - - - - - - - - - - -
110.00 375 1,029 377 1,029 401 1,031 599 1,146 822 1,290 970 1,395 1,251 1,608 1,587 1,866 1,864 2,037
111.00 - - 354 1,089 375 1,090 - - - - - - - - - - - -
112.00 - - 332 1,149 350 1,150 - - - - - - - - - - - -
112.50 321 1,179 - - - - 530 1,275 752 1,408 903 1,508 1,186 1,715 1,525 1,957 1,807 2,187
113.00 - - 310 1,209 325 1,209 - - - - - - - - - - - -
114.00 - - 288 1,269 301 1,269 - - - - - - - - - - - -
115.00 267 1,325 267 1,325 279 1,331 464 1,405 686 1,529 838 1,636 1,125 1,833 1,467 2,064 1,752 2,258
116.00 - - 245 1,389 257 1,389 - - - - - - - - - - - -
117.00 - - 225 1,449 237 1,449 - - - - - - - - - - - -
117.50 213 1,479 - - - - 402 1,540 625 1,651 778 1,761 1,066 1,953 1,411 2,175 1,699 2,367
118.00 - - 203 1,509 216 1,509 - - - - - - - - - - - -
119.00 - - 183 1,569 197 1,569 - - - - - - - - - - - -
120.00 159 1,629 163 1,629 180 1,629 352 1,699 568 1,795 724 1,887 1,018 2,067 1,361 2,296 1,650 2,479
121.00 - - 144 1,689 162 1,689 - - - - - - - - - - - -
122.00 - - 127 1,749 146 1,749 - - - - - - - - - - - -
122.50 105 1,775 - - - - 303 1,831 517 1,929 673 2,010 967 2,186 1,312 2,415 1,600 2,592
123.00 - - 112 1,805 127 1,813 - - - - - - - - - - - -
124.00 - - 99 1,865 115 1,873 - - - - - - - - - - - -
125.00 51 1,924 85 1,924 105 1,934 259 1,975 474 2,058 627 2,140 910 2,314 1,257 2,531 1,554 2,716
126.00 - - 75 1,985 95 1,993 - - - - - - - - - - - -
127.00 - - 65 2,045 - - - - - - - - - - - - - -
127.50 30 2,075 - - - - 220 2,117 430 2,197 579 2,272 861 2,437 1,209 2,649 1,509 2,832
128.00 - - 57 2,105 - - - - - - - - - - - - - -
129.00 - - 49 2,165 - - - - - - - - - - - - - -
130.00 30 2,225 43 2,225 - - 187 2,263 387 2,334 535 2,403 814 2,561 1,162 2,769 1,465 2,949
131.00 - - 37 2,285 - - - - - - - - - - - - - -
132.00 - - 33 2,345 - - - - - - - - - - - - - -
132.50 30 2,375 - - - - 158 2,409 349 2,472 493 2,536 770 2,688 1,116 2,893 1,423 3,070
135.00 30 2,525 - - - - 134 2,555 315 2,611 455 2,673 728 2,817 1,073 3,018 1,383 3,191
137.50 30 2,675 - - - - 111 2,703 282 2,757 419 2,810 687 2,948 1,031 3,142 1,344 3,313
140.00 30 2,825 - - - - 94 2,851 254 2,895 385 2,948 649 3,079 991 3,269 1,306 3,433
142.50 30 2,975 - - - - 77 3,000 229 3,039 354 3,087 613 3,213 952 3,396 1,269 3,558
145.00 30 3,125 - - - - 66 3,150 204 3,182 - - 579 3,346 915 3,524 1,234 3,685
147.50 30 3,276 - - - - 54 3,300 182 3,327 - - 547 3,477 880 3,649 1,201 3,812
150.00 30 3,426 - - - - 48 3,450 163 3,472 - - 516 3,613 846 3,780 1,152 3,940
152.50 30 3,576 - - - - 40 3,600 147 3,619 - - 487 3,752 813 3,912 1,119 4,069
155.00 30 3,726 - - - - 32 3,750 132 3,769 - - 460 3,891 781 4,045 1,085 4,194
157.50 30 3,876 - - - - 30 3,900 116 3,918 - - 435 4,027 750 4,179 - -
160.00 30 4,026 - - - - 30 4,050 103 4,068 - - 409 4,162 721 4,308 - -
162.50 30 4,176 - - - - 30 4,200 92 4,216 - - 386 4,300 693 4,440 - -
165.00 30 4,326 - - - - 30 4,350 82 4,366 - - 363 4,443 667 4,572 - -
167.50 30 4,476 - - - - 30 4,500 73 4,515 - - 343 4,583 640 4,709 - -
170.00 30 4,626 - - - - 30 4,650 66 4,669 - - 323 4,723 615 4,847 - -
172.50 30 4,776 - - - - 30 4,800 61 4,815 - - 305 4,866 592 4,983 - -
175.00 - - - - - - - - 54 4,965 - - 288 5,011 - - - -
177.50 - - - - - - - - 48 5,115 - - 271 5,157 - - - -
180.00 - - - - - - - - 41 5,266 - - 256 5,305 - - - -
182.50 - - - - - - - - 33 5,416 - - 240 5,455 - - - -
185.00 - - - - - - - - 30 5,566 - - 228 5,604 - - - -
187.50 - - - - - - - - 30 5,716 - - 214 5,754 - - - -
190.00 - - - - - - - - 30 5,866 - - 201 5,904 - - - -
192.50 - - - - - - - - 30 6,016 - - 190 6,054 - - - -
195.00 - - - - - - - - 30 6,166 - - 180 6,204 - - - -
197.50 - - - - - - - - 30 6,316 - - 168 6,354 - - - -
200.00 - - - - - - - - 30 6,471 - - 159 6,510 - - - -
205.00 - - - - - - - - 30 6,766 - - 142 6,804 - - - -
210.00 - - - - - - - - 30 7,066 - - 128 7,104 - - - -
215.00 - - - - - - - - 30 7,366 - - 112 7,402 - - - -
220.00 - - - - - - - - 30 7,665 - - 100 7,701 - - - -
225.00 - - - - - - - - 30 7,965 - - 90 8,001 - - - -
230.00 - - - - - - - - 30 8,264 - - 81 8,300 - - - -
235.00 - - - - - - - - 30 8,564 - - 71 8,600 - - - -
240.00 - - - - - - - - 30 8,863 - - 64 8,899 - - - -
245.00 - - - - - - - - 30 9,163 - - 58 9,199 - - - -
250.00 - - - - - - - - 30 9,463 - - 51 9,498 - - - -
255.00 - - - - - - - - 30 9,763 - - 43 9,798 - - - -
260.00 - - - - - - - - 30 10,063 - - 36 10,096 - - - -
265.00 - - - - - - - - 30 10,363 - - 30 10,396 - - - -
270.00 - - - - - - - - 30 10,663 - - - - - - - -
275.00 - - - - - - - - 30 10,962 - - - - - - - -
280.00 - - - - - - - - 30 11,262 - - - - - - - -
285.00 - - - - - - - - 30 11,562 - - - - - - - -
290.00 - - - - - - - - 30 11,862 - - - - - - - -
295.00 - - - - - - - - 30 12,162 - - - - - - - -
300.00 - - - - - - - - 30 12,462 - - - - - - - -
310.00 - - - - - - - - 30 13,062 - - - - - - - -
320.00 - - - - - - - - 30 13,662 - - - - - - - -
330.00 - - - - - - - - 30 14,262 - - - - - - - -
340.00 - - - - - - - - 30 14,865 - - - - - - - -
350.00 - - - - - - - - 30 15,462 - - - - - - - -
BOC (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - - - 12,565 108 - - - - - - - -
29.00 - - - - 12,065 108 - - - - - - - -
30.00 - - - - 11,565 108 - - - - - - - -
31.00 - - - - 11,065 108 - - 11,086 108 - - - -
32.00 - - - - 10,566 108 - - 10,598 108 - - - -
33.00 10,046 108 - - 10,066 108 - - 10,103 108 10,250 162 - -
34.00 9,546 108 - - 9,568 108 - - 9,614 120 9,758 214 - -
35.00 9,046 108 - - 9,068 120 - - 9,120 160 9,267 297 - -
36.00 8,546 108 - - 8,569 149 - - 8,628 208 8,774 374 - -
37.00 8,046 108 - - 8,069 187 - - 8,131 288 8,279 476 - -
38.00 7,546 108 - - 7,570 237 - - 7,633 379 7,802 592 - -
39.00 7,046 108 7,070 308 7,070 330 7,073 376 7,165 490 7,362 730 7,618 980
40.00 6,546 237 6,571 399 6,571 447 6,582 498 6,705 619 6,921 898 7,234 1,156
41.00 6,046 417 6,072 534 6,072 582 6,096 634 6,238 771 6,515 1,074 6,836 1,349
42.00 5,546 597 5,573 690 5,576 740 5,618 801 5,857 943 6,227 1,278 6,586 1,564
43.00 5,046 777 5,073 861 5,084 925 5,154 988 5,428 1,130 5,829 1,493 6,220 1,785
44.00 4,546 957 4,574 1,060 4,601 1,127 4,700 1,202 5,012 1,344 5,443 1,741 5,850 2,042
45.00 4,046 1,137 4,077 1,275 4,137 1,360 4,262 1,441 4,603 1,592 5,072 1,997 5,507 2,292
46.00 3,546 1,317 3,585 1,516 3,677 1,618 3,844 1,703 4,221 1,878 4,711 2,287 5,081 2,584
47.00 3,045 1,497 3,112 1,786 3,255 1,902 3,436 1,983 3,851 2,175 4,370 2,586 4,754 2,880
48.00 2,542 1,688 2,646 2,080 2,843 2,209 3,034 2,305 3,498 2,504 3,978 2,911 4,459 3,191
49.00 2,015 2,035 2,297 2,424 2,456 2,539 2,716 2,641 3,145 2,861 3,680 3,247 4,163 3,529
50.00 1,680 2,559 1,987 2,779 2,148 2,907 2,365 2,984 2,814 3,256 3,381 3,602 3,889 3,865
52.50 1,220 3,816 1,346 3,964 1,487 4,019 1,649 4,086 2,137 4,258 2,727 4,499 3,247 4,717
55.00 770 5,066 857 5,204 983 5,220 1,132 5,250 1,609 5,356 2,177 5,524 2,687 5,798
57.50 320 6,316 507 6,450 619 6,454 746 6,525 1,173 6,571 1,721 6,731 2,213 6,868
60.00 108 7,550 281 7,712 370 7,719 470 7,769 823 7,787 1,357 7,886 1,810 8,007
62.50 108 8,798 186 8,963 230 8,970 301 9,014 562 9,038 1,036 9,076 1,489 9,203
65.00 108 10,049 135 10,215 141 10,224 178 10,269 385 10,281 786 10,318 1,213 10,448
67.50 108 11,299 108 11,464 108 11,473 109 11,522 261 11,539 593 11,563 955 11,672
70.00 108 12,549 108 12,714 108 12,724 108 12,768 171 12,790 449 12,814 777 12,836
72.50 108 13,799 108 13,965 108 13,972 108 14,025 126 14,046 324 14,064 614 14,087
75.00 108 15,049 108 15,213 108 15,224 108 15,273 108 15,293 246 15,311 478 15,332
BOM (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - - - 22,646 239 - - 23,427 864 24,170 1,714 - -
135.00 - - - - 22,321 239 - - 22,906 960 23,736 1,848 - -
137.50 - - - - 21,644 241 - - 22,472 1,063 23,332 1,988 - -
140.00 - - - - 21,186 262 - - 22,012 1,184 22,912 2,157 - -
142.50 - - - - 20,421 305 - - 21,599 1,307 22,486 2,329 - -
145.00 - - - - 20,193 347 - - 21,117 1,436 22,077 2,496 - -
147.50 19,188 239 - - 19,862 420 - - 20,661 1,564 21,679 2,694 - -
150.00 18,706 239 - - 19,220 502 - - 20,273 1,712 21,286 2,832 - -
152.50 18,185 239 - - 18,724 570 - - 19,800 1,875 20,899 3,030 - -
155.00 17,709 239 - - 18,164 663 - - 19,371 2,035 20,515 3,240 - -
157.50 17,192 239 - - 17,790 755 - - 18,978 2,200 20,133 3,448 - -
160.00 16,746 239 - - 17,330 872 - - 18,481 2,361 19,754 3,691 - -
162.50 16,223 239 - - 16,939 994 - - 18,107 2,556 19,382 3,854 - -
165.00 15,702 317 - - 16,238 1,118 - - 17,725 2,757 19,018 4,109 - -
167.50 15,202 497 15,526 828 15,926 1,263 - - 17,315 2,961 18,650 4,299 - -
170.00 14,691 677 15,068 953 15,466 1,419 - - 16,932 3,159 18,289 4,586 - -
172.50 14,194 857 14,554 1,089 14,934 1,578 - - 16,533 3,356 17,933 4,834 - -
175.00 13,750 1,037 14,060 1,237 14,466 1,753 - - 16,118 3,594 17,582 5,063 - -
177.50 13,223 1,217 13,580 1,388 13,794 1,946 - - 15,722 3,834 17,243 5,342 - -
180.00 12,709 1,397 13,095 1,554 13,564 2,142 - - 15,365 4,118 16,909 5,574 18,236 6,582
182.50 12,222 1,577 12,618 1,726 12,966 2,338 13,804 3,114 14,986 4,358 16,589 5,751 17,928 6,894
185.00 11,709 1,757 12,096 1,908 12,727 2,575 13,410 3,384 14,609 4,602 16,250 6,021 17,548 7,151
187.50 11,212 1,937 11,709 2,107 12,383 2,833 13,007 3,619 14,251 4,875 15,932 6,331 17,273 7,417
190.00 10,715 2,117 11,236 2,302 11,938 3,069 12,569 3,792 13,929 5,149 15,626 6,620 17,048 7,784
192.50 10,218 2,297 10,770 2,520 11,579 3,330 12,218 4,155 13,566 5,430 15,311 6,908 16,685 7,991
195.00 9,721 2,477 10,310 2,740 11,005 3,590 11,814 4,393 13,212 5,641 15,005 7,144 16,409 8,283
197.50 9,251 2,657 9,858 2,978 10,616 3,857 11,481 4,638 12,882 5,919 14,708 7,408 16,216 8,562
200.00 8,751 2,837 9,311 3,217 10,235 4,117 11,023 4,898 12,552 6,178 14,413 7,682 15,943 8,854
205.00 7,751 3,197 8,380 3,733 9,494 4,715 10,338 5,514 11,921 6,795 13,840 8,334 15,454 9,498
210.00 6,749 3,564 7,652 4,286 8,771 5,316 9,676 6,112 11,292 7,426 13,153 8,948 14,916 10,118
215.00 5,732 3,977 6,879 4,948 8,128 6,003 9,058 6,759 10,664 8,034 12,729 9,581 14,418 10,763
220.00 4,664 4,670 6,189 5,693 7,491 6,698 8,472 7,487 10,115 8,751 12,236 10,246 13,945 11,426
225.00 3,986 5,731 5,504 6,480 6,894 7,418 7,914 8,171 9,596 9,429 11,757 10,932 13,487 12,068
230.00 3,566 6,749 4,854 7,366 6,314 8,215 7,372 8,941 9,096 10,137 11,298 11,643 13,050 12,781
235.00 3,197 7,752 4,254 8,229 5,785 9,058 6,856 9,600 8,617 10,878 10,857 12,364 12,624 13,512
240.00 2,837 8,752 3,702 9,123 5,270 9,863 6,373 10,371 8,166 11,476 10,432 12,884 12,215 14,228
245.00 2,477 9,752 3,206 10,029 4,788 10,705 5,913 11,162 7,732 12,228 10,022 13,634 11,820 14,917
250.00 2,117 10,752 2,753 10,849 4,340 11,445 5,476 11,940 7,316 12,996 9,625 14,419 11,439 15,618
255.00 1,757 11,752 2,354 11,780 3,922 12,396 5,058 12,791 6,905 13,809 9,228 15,160 11,072 16,459
260.00 1,397 12,752 1,981 12,851 3,502 13,294 4,667 13,708 6,514 14,604 8,842 15,921 10,706 17,195
265.00 1,037 13,752 1,671 13,784 3,149 14,044 4,254 14,574 6,142 15,404 8,440 16,712 10,349 18,000
270.00 677 14,752 1,403 14,784 2,829 15,000 3,916 15,458 5,790 16,248 8,020 17,519 9,864 18,757
275.00 317 15,752 1,168 15,778 2,532 15,952 3,600 16,324 5,452 17,183 7,687 18,324 9,536 19,512
BUD (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 1,921 30 1,936 47 1,956 48 1,978 53 2,024 62 2,058 228 2,075 284
4.40 1,821 30 1,836 52 1,856 53 1,878 56 1,924 92 1,968 252 1,986 318
4.50 1,721 30 1,736 58 1,756 58 1,778 61 1,834 120 1,879 287 1,895 355
4.60 1,621 30 1,636 66 1,656 66 1,687 66 1,744 144 1,789 338 1,805 404
4.70 1,521 30 1,536 76 1,565 74 1,587 98 1,653 170 1,697 374 1,715 445
4.80 1,421 30 1,441 86 1,464 86 1,496 126 1,572 193 1,617 420 1,636 494
4.90 1,321 56 1,341 101 1,371 117 1,404 154 1,481 233 1,528 480 1,545 550
5.00 1,221 92 1,241 119 1,279 147 1,311 182 1,398 271 1,442 521 1,462 602
5.25 971 182 999 202 1,047 240 1,098 284 1,198 377 1,246 671 1,277 728
5.50 719 279 770 311 842 364 889 410 1,012 502 1,072 807 1,107 889
5.75 485 407 547 458 647 522 708 570 849 646 912 976 948 1,046
6.00 325 603 392 642 488 710 557 734 710 813 767 1,160 818 1,224
6.25 222 861 273 872 354 917 421 944 587 1,002 638 1,356 701 1,414
6.50 132 1,111 186 1,114 251 1,128 327 1,153 458 1,202 524 1,558 589 1,607
6.75 42 1,361 113 1,362 174 1,369 244 1,379 374 1,416 430 1,767 500 1,804
7.00 30 1,611 85 1,612 136 1,615 172 1,616 299 1,637 361 1,979 419 2,016
7.25 30 1,861 68 1,862 73 1,865 136 1,866 236 1,870 286 2,184 364 2,226
7.50 30 2,111 58 2,114 65 2,115 74 2,116 189 2,121 239 2,425 306 2,440
7.75 30 2,361 49 2,364 59 2,365 67 2,367 158 2,371 195 2,673 264 2,669
8.00 30 2,611 43 2,614 54 2,615 61 2,617 105 2,621 163 2,922 218 2,919
8.25 30 2,861 40 2,864 50 2,866 58 2,867 70 2,871 110 3,170 192 3,168
8.50 30 3,111 37 3,114 47 3,116 - - 65 3,121 74 3,417 142 3,416
8.75 30 3,361 35 3,364 44 3,366 - - 61 3,371 70 3,663 - -
9.00 30 3,611 34 3,614 42 3,616 - - 59 3,621 67 3,910 - -
9.25 30 3,861 32 3,865 41 3,866 - - 55 3,871 64 4,156 - -
9.50 - - - - 38 4,116 - - 53 4,121 61 4,402 - -
9.75 - - - - 37 4,366 - - 52 4,371 - - - -
10.00 - - - - 36 4,616 - - 49 4,621 - - - -
10.50 - - - - 35 5,116 - - 47 5,121 - - - -
11.00 - - - - 32 5,616 - - 44 5,621 - - - -
BYD (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
27.00 25,106 174 - - - - 25,141 174 25,180 174 25,215 174 25,287 174 25,371 174 25,391 174
28.00 24,606 174 - - - - 24,642 174 24,686 174 24,721 174 24,799 174 24,897 174 24,918 179
29.00 24,106 174 - - - - 24,145 174 24,186 174 24,227 174 24,300 174 24,408 174 24,586 184
30.00 23,606 174 - - - - 23,645 174 23,691 174 23,727 174 23,816 174 23,918 174 24,129 189
31.00 23,106 174 - - - - 23,146 174 23,191 174 23,231 174 23,319 174 23,429 174 23,477 219
32.00 22,606 174 - - - - 22,649 174 22,695 174 22,735 174 22,820 174 22,954 179 23,014 249
33.00 22,106 174 - - - - 22,150 174 22,197 174 22,241 174 22,337 174 22,465 184 22,544 314
34.00 21,606 174 - - - - 21,650 174 21,700 174 21,747 174 21,839 174 21,989 189 22,078 356
35.00 21,106 174 - - - - 21,151 174 21,206 174 21,247 174 21,355 174 21,510 230 21,616 413
36.00 20,606 174 - - - - 20,654 174 20,705 174 20,751 174 20,857 174 21,033 259 21,164 492
37.00 20,106 174 - - - - 20,154 174 20,211 174 20,255 174 20,373 174 20,563 306 20,703 555
38.00 19,606 174 - - - - 19,655 174 19,710 174 19,761 174 19,887 179 20,092 368 20,259 644
39.00 19,106 174 - - - - 19,156 174 19,216 174 19,267 174 19,402 184 19,628 431 20,108 736
40.00 18,606 174 - - - - 18,667 174 18,716 174 18,774 174 18,915 189 19,166 507 19,376 835
41.00 18,106 174 - - - - 18,159 174 18,220 174 18,280 174 18,437 230 18,705 583 18,950 931
42.00 17,606 174 - - - - 17,660 174 17,727 174 17,786 174 17,958 277 18,255 673 18,824 1,056
43.00 17,106 174 - - - - 17,161 174 17,224 174 17,292 174 17,478 334 17,805 764 18,101 1,179
44.00 16,606 174 - - - - 16,664 174 16,731 174 16,798 179 17,005 385 17,358 861 17,679 1,301
45.00 16,106 174 - - - - 16,164 174 16,237 174 16,312 184 16,539 446 16,917 988 17,275 1,435
46.00 15,606 174 - - - - 15,665 174 15,736 174 15,826 219 16,071 531 16,488 1,100 16,879 1,595
47.00 15,106 174 - - - - 15,169 174 15,242 174 15,338 254 15,608 621 16,058 1,212 16,478 1,756
48.00 14,606 174 - - - - 14,679 174 14,755 202 14,857 319 15,150 718 15,631 1,372 16,081 1,917
48.50 - - 14,358 174 - - - - - - - - - - - - - -
49.00 14,106 174 14,108 174 - - 14,177 193 14,261 252 14,374 373 14,696 831 15,219 1,524 15,699 2,068
49.50 - - 13,858 174 - - - - - - - - - - - - - -
50.00 13,606 174 13,608 174 13,624 211 13,673 225 13,772 309 13,896 473 14,247 956 14,811 1,683 15,328 2,260
51.00 - - 13,108 174 13,124 248 - - - - - - - - - - - -
52.00 - - 12,608 198 12,624 296 - - - - - - - - - - - -
52.50 12,356 174 - - - - 12,428 372 12,557 512 12,720 717 13,152 1,301 13,803 2,123 14,396 2,754
53.00 - - 12,108 255 12,125 353 - - - - - - - - - - - -
54.00 - - 11,608 330 11,625 421 - - - - - - - - - - - -
55.00 11,106 265 11,108 421 11,126 504 11,188 588 11,360 783 11,569 1,039 12,096 1,725 12,846 2,598 13,714 3,296
56.00 - - 10,608 535 10,625 602 - - - - - - - - - - - -
57.00 - - 10,109 669 10,126 719 - - - - - - - - - - - -
57.50 9,855 715 - - - - 9,961 915 10,197 1,141 10,462 1,461 11,081 2,196 11,937 3,174 12,804 3,881
58.00 - - 9,609 823 9,626 853 - - - - - - - - - - - -
59.00 - - 9,109 990 9,127 1,004 - - - - - - - - - - - -
60.00 8,605 1,165 8,609 1,166 8,627 1,177 8,750 1,322 9,068 1,582 9,395 1,967 10,118 2,768 11,135 3,763 12,047 4,515
61.00 - - 8,109 1,345 8,127 1,359 - - - - - - - - - - - -
62.00 - - 7,608 1,525 7,627 1,545 - - - - - - - - - - - -
62.50 7,355 1,615 - - - - 7,570 1,825 7,989 2,115 8,385 2,565 9,204 3,401 10,290 4,416 11,217 5,134
63.00 - - 7,107 1,709 7,128 1,741 - - - - - - - - - - - -
64.00 - - 6,605 1,898 6,628 1,946 - - - - - - - - - - - -
65.00 6,105 2,065 6,094 2,091 6,130 2,161 6,437 2,423 6,971 2,756 7,430 3,242 8,343 4,061 9,441 5,068 10,505 5,824
66.00 - - 5,587 2,296 5,634 2,396 - - - - - - - - - - - -
67.00 - - 5,089 2,521 5,154 2,646 - - - - - - - - - - - -
67.50 4,852 2,521 - - - - 5,374 3,097 6,044 3,508 6,574 3,982 7,585 4,801 8,799 5,797 9,875 6,552
68.00 - - 4,556 2,771 4,671 2,919 - - - - - - - - - - - -
69.00 - - 4,038 3,041 4,225 3,207 - - - - - - - - - - - -
70.00 3,557 3,116 3,666 3,349 3,862 3,526 4,377 3,899 5,155 4,348 5,721 4,798 6,821 5,593 8,090 6,578 9,155 7,367
71.00 - - 3,326 3,689 3,522 3,866 - - - - - - - - - - - -
72.00 - - 3,024 4,079 3,216 4,238 - - - - - - - - - - - -
72.50 2,706 4,396 - - - - 3,498 4,765 4,355 5,282 5,000 5,692 6,113 6,423 7,448 7,403 8,520 8,171
73.00 - - 2,755 4,606 2,934 4,642 - - - - - - - - - - - -
74.00 - - 2,517 5,125 2,665 5,139 - - - - - - - - - - - -
75.00 2,227 5,656 2,292 5,635 2,421 5,635 2,818 5,862 3,660 6,324 4,305 6,649 5,474 7,348 6,843 8,254 7,974 9,020
76.00 - - 2,084 6,143 2,189 6,137 - - - - - - - - - - - -
77.00 - - 1,887 6,650 1,976 6,640 - - - - - - - - - - - -
77.50 1,777 6,906 - - - - 2,238 7,022 3,037 7,355 3,721 7,660 4,890 8,309 6,286 9,248 7,448 9,943
78.00 - - 1,698 7,153 1,773 7,145 - - - - - - - - - - - -
79.00 - - 1,512 7,655 1,586 7,648 - - - - - - - - - - - -
80.00 1,327 8,127 1,331 8,127 1,410 8,149 1,765 8,210 2,495 8,507 3,168 8,725 4,370 9,377 5,785 10,218 6,976 10,913
81.00 - - 1,155 8,656 1,243 8,654 - - - - - - - - - - - -
82.00 - - 990 9,156 1,088 9,155 - - - - - - - - - - - -
82.50 877 9,390 - - - - 1,354 9,425 2,016 9,600 2,680 9,818 3,884 10,409 5,283 11,196 6,464 11,874
83.00 - - 836 9,656 951 9,656 - - - - - - - - - - - -
84.00 - - 701 10,156 818 10,156 - - - - - - - - - - - -
85.00 427 10,656 582 10,656 684 10,656 1,018 10,674 1,623 10,852 2,253 11,029 3,435 11,490 4,872 12,235 6,036 12,851
86.00 - - 482 11,156 597 11,156 - - - - - - - - - - - -
87.00 - - 398 11,656 523 11,656 - - - - - - - - - - - -
87.50 174 11,866 - - - - 751 11,977 1,291 12,028 1,887 12,172 3,026 12,579 4,423 13,245 5,629 13,895
88.00 - - 330 12,156 459 12,156 - - - - - - - - - - - -
89.00 - - 273 12,656 405 12,656 - - - - - - - - - - - -
90.00 174 13,146 228 13,146 359 13,152 544 13,165 1,020 13,253 1,570 13,412 2,668 13,693 4,056 14,314 5,199 14,896
91.00 - - 189 13,656 320 13,656 - - - - - - - - - - - -
92.00 - - 174 14,156 287 14,156 - - - - - - - - - - - -
92.50 174 14,391 - - - - 381 14,428 788 14,456 1,300 14,542 2,338 14,833 3,693 15,425 4,842 15,953
93.00 - - 174 14,656 - - - - - - - - - - - - - -
94.00 - - 174 15,156 - - - - - - - - - - - - - -
95.00 174 15,645 - - - - 282 15,670 621 15,696 1,075 15,749 2,054 15,962 3,339 16,492 4,515 16,893
97.50 174 16,897 - - - - 191 16,918 483 16,977 879 17,003 1,797 17,074 3,068 17,508 4,179 18,104
100.00 174 18,147 - - - - 174 18,175 357 18,236 715 18,263 1,569 18,319 2,792 18,735 3,863 19,196
102.50 174 19,406 - - - - 174 19,437 278 19,486 576 19,508 1,342 19,566 2,517 19,862 3,618 20,168
105.00 174 20,656 - - - - 174 20,683 226 20,707 467 20,733 1,174 20,780 2,298 20,949 3,353 21,294
107.50 174 21,906 - - - - 174 21,906 179 21,906 377 21,906 1,013 21,906 2,091 22,123 3,088 22,429
110.00 174 23,156 - - - - 174 23,179 174 23,202 305 23,225 900 23,269 1,892 23,331 2,878 23,571
112.50 174 24,406 - - - - 174 24,406 174 24,406 261 24,406 769 24,458 1,718 24,508 2,675 24,744
115.00 174 25,656 - - - - 174 25,656 174 25,656 215 25,656 665 25,780 1,570 25,839 2,480 25,960
117.50 174 26,906 - - - - 174 26,931 174 26,955 179 26,973 574 27,018 1,424 27,077 2,291 27,155
120.00 174 28,156 - - - - 174 28,175 174 28,194 174 28,210 498 28,247 1,256 28,307 2,126 28,439
122.50 174 29,406 - - - - 174 29,406 174 29,462 174 29,478 441 29,524 1,146 29,583 1,981 29,658
125.00 174 30,656 - - - - 174 30,656 174 30,656 174 30,656 383 30,656 1,037 30,656 1,836 30,921
127.50 174 31,906 - - - - 174 31,942 174 31,970 174 31,988 321 32,034 957 32,095 1,698 32,167
130.00 174 33,156 - - - - 174 33,192 174 33,220 174 33,237 285 33,282 857 33,345 1,555 33,414
132.50 174 34,406 - - - - 174 34,406 174 34,406 174 34,406 246 34,406 780 34,406 1,436 34,660
135.00 174 35,656 - - - - 174 35,656 174 35,693 174 35,711 208 35,746 717 35,806 1,348 35,852
137.50 174 36,906 - - - - 174 36,906 174 36,906 174 36,906 179 36,906 637 36,906 1,241 36,906
140.00 174 38,156 - - - - 174 38,156 174 38,156 174 38,156 174 38,156 580 38,246 1,148 38,295
142.50 174 39,406 - - - - 174 39,406 174 39,483 174 39,501 174 39,547 534 39,613 1,054 39,670
145.00 174 40,656 - - - - 174 40,656 174 40,656 174 40,656 174 40,656 488 40,656 1,003 40,656
147.50 174 41,906 - - - - 174 41,944 174 41,964 174 41,985 174 42,024 442 42,087 941 42,144
150.00 174 43,156 - - - - 174 43,198 174 43,219 174 43,240 174 43,279 402 43,343 863 43,393
152.50 174 44,406 - - - - 174 44,443 174 44,464 - - 174 44,523 367 44,587 800 44,637
155.00 174 45,656 - - - - 174 45,693 174 45,714 - - 174 45,773 320 45,837 724 45,887
157.50 174 46,906 - - - - 174 46,935 174 46,955 - - 174 47,012 287 47,073 683 47,122
160.00 174 48,156 - - - - 174 48,156 174 48,156 - - 174 48,156 244 48,156 638 48,156
162.50 174 49,406 - - - - 174 49,406 174 49,406 - - 174 49,406 211 49,406 593 49,406
165.00 174 50,656 - - - - 174 50,656 174 50,656 - - 174 50,656 179 50,656 548 50,656
167.50 174 51,906 - - - - 174 51,941 174 51,963 - - 174 52,023 174 52,082 522 52,136
170.00 174 53,156 - - - - 174 53,191 174 53,213 - - 174 53,273 174 53,331 - -
BYE (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 9,744 145 - - 9,939 382 - - 10,433 1,064 10,986 1,737 - -
16.00 9,244 145 - - 9,440 494 - - 10,015 1,224 10,600 1,944 - -
16.50 8,744 266 8,806 458 8,973 605 9,227 878 9,617 1,422 10,194 2,154 10,734 2,727
17.00 8,244 446 8,331 592 8,534 736 8,788 1,051 9,215 1,627 9,870 2,402 10,413 2,961
17.50 7,744 626 7,837 748 8,080 888 8,338 1,249 8,840 1,830 9,547 2,659 10,118 3,189
18.00 7,244 806 7,380 903 7,626 1,083 7,904 1,434 8,441 2,079 9,172 2,896 9,786 3,437
18.50 6,744 986 6,898 1,075 7,185 1,279 7,506 1,681 8,060 2,321 8,825 3,170 9,515 3,729
19.00 6,244 1,166 6,388 1,271 6,776 1,526 7,074 1,910 7,703 2,577 8,529 3,459 9,198 4,019
19.50 5,744 1,346 5,930 1,486 6,301 1,766 6,640 2,188 7,333 2,865 8,223 3,731 8,898 4,287
20.00 5,244 1,526 5,480 1,717 5,900 2,051 6,274 2,464 6,996 3,141 7,937 3,997 8,648 4,577
21.00 4,244 1,886 4,619 2,245 5,173 2,652 5,598 3,032 6,340 3,736 7,333 4,623 8,148 5,204
22.00 3,222 2,298 3,801 2,842 4,494 3,298 4,967 3,677 5,770 4,346 6,808 5,222 7,668 5,854
23.00 2,339 3,140 3,119 3,549 3,817 4,023 4,341 4,384 5,244 5,033 6,309 5,902 7,220 6,525
24.00 1,915 4,162 2,488 4,415 3,249 4,817 3,791 5,148 4,739 5,757 5,851 6,602 6,789 7,246
25.00 1,555 5,164 1,940 5,311 2,746 5,655 3,318 5,972 4,272 6,548 5,400 7,350 6,387 7,947
26.00 1,195 6,164 1,520 6,250 2,291 6,554 2,872 6,816 3,856 7,345 5,036 8,142 6,018 8,721
27.00 835 7,162 1,166 7,234 1,899 7,463 2,485 7,680 3,459 8,217 4,633 8,874 5,674 9,525
28.00 475 8,164 896 8,226 1,566 8,344 2,121 8,563 3,112 9,016 4,326 9,741 5,308 10,343
29.00 145 9,158 670 9,179 1,270 9,286 1,818 9,470 2,792 9,900 4,002 10,541 5,004 11,119
30.00 145 10,158 502 10,180 1,023 10,222 1,555 10,375 2,486 10,755 3,666 11,382 4,709 11,936
31.00 145 11,162 381 11,170 844 11,191 1,320 11,310 2,233 11,656 3,415 12,254 4,394 12,769
32.00 145 12,158 266 12,181 690 12,214 1,118 12,246 1,985 12,550 3,104 13,146 4,136 13,607
33.00 145 13,150 223 13,206 568 13,251 959 13,291 1,764 13,547 2,858 13,968 3,914 14,454
34.00 145 14,164 192 14,164 436 14,164 - - 1,573 14,398 2,680 14,858 3,664 15,328
35.00 145 15,150 175 15,209 350 15,252 - - 1,397 15,363 2,482 15,624 3,422 16,202
36.00 145 16,158 162 16,184 251 16,214 - - 1,235 16,306 2,281 16,684 3,241 17,136
37.00 - - - - 233 17,164 - - 1,121 17,164 2,092 17,624 - -
38.00 - - - - 218 18,190 - - 973 18,261 1,949 18,488 - -
39.00 - - - - 205 19,164 - - 881 19,164 1,802 19,516 - -
40.00 - - - - 193 20,164 - - 787 20,164 - - - -
41.00 - - - - 184 21,164 - - 688 21,164 - - - -
42.00 - - - - 175 22,164 - - - - - - - -
43.00 - - - - 167 23,164 - - - - - - - -
44.00 - - - - 160 24,164 - - - - - - - -
45.00 - - - - 154 25,164 - - - - - - - -
CAT (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
185.00 21,128 250 - - - - 21,175 250 21,229 250 21,295 250 21,477 431 21,570 1,043 21,751 1,550
187.50 20,878 250 - - - - 20,926 250 20,984 250 21,047 251 21,239 467 21,340 1,101 21,536 1,624
190.00 20,628 250 - - - - 20,678 250 20,733 250 20,803 252 21,003 502 21,110 1,170 21,320 1,712
192.50 20,378 250 - - - - 20,427 250 20,488 250 20,559 253 20,769 542 20,881 1,239 21,104 1,795
195.00 20,128 250 - - - - 20,178 250 20,238 250 20,315 254 20,535 585 20,658 1,306 20,893 1,866
197.50 19,878 250 - - - - 19,930 250 19,993 250 20,070 280 20,302 633 20,437 1,374 20,686 1,954
200.00 19,628 250 - - - - 19,679 250 19,747 250 19,829 316 20,070 687 20,215 1,441 20,483 2,041
205.00 19,128 250 - - - - 19,182 257 19,250 284 19,342 378 19,609 786 19,774 1,607 20,077 2,218
210.00 18,628 250 - - - - 18,682 303 18,758 352 18,859 455 19,152 896 19,333 1,778 19,671 2,418
215.00 18,128 250 - - - - 18,183 355 18,266 429 18,380 543 18,700 1,026 18,906 1,950 19,262 2,636
220.00 17,628 250 - - - - 17,686 421 17,776 512 17,903 635 18,253 1,156 18,488 2,120 18,887 2,819
225.00 17,128 250 - - - - 17,186 495 17,288 614 17,427 739 17,808 1,288 18,069 2,321 18,514 3,034
230.00 16,628 299 - - - - 16,689 583 16,801 722 16,958 852 17,370 1,452 17,656 2,558 18,135 3,246
235.00 16,128 479 - - - - 16,192 682 16,317 839 16,491 974 16,938 1,618 17,249 2,740 17,763 3,498
240.00 15,628 659 - - - - 15,694 814 15,836 966 16,028 1,106 16,509 1,782 16,858 2,977 17,394 3,709
245.00 15,128 839 - - - - 15,198 959 15,355 1,105 15,568 1,248 16,088 1,967 16,465 3,203 17,048 4,008
250.00 14,628 1,019 - - - - 14,702 1,106 14,881 1,252 15,115 1,399 15,672 2,173 16,082 3,418 16,706 4,262
255.00 14,128 1,199 - - - - 14,207 1,261 14,410 1,406 14,667 1,561 15,261 2,375 15,700 3,711 16,367 4,519
260.00 13,628 1,379 - - - - 13,714 1,427 13,943 1,571 14,223 1,749 14,858 2,578 15,326 3,954 16,034 4,774
265.00 13,128 1,559 - - - - 13,223 1,599 13,480 1,746 13,787 1,951 14,460 2,809 14,964 4,158 15,699 4,983
270.00 12,628 1,739 12,629 1,739 - - 12,732 1,777 13,022 1,930 13,355 2,149 14,068 3,050 14,615 4,476 15,358 5,273
272.50 - - 12,379 1,829 - - - - - - - - - - - - - -
275.00 12,128 1,919 12,129 1,919 12,147 1,919 12,246 1,961 12,570 2,124 12,930 2,385 13,684 3,295 14,266 4,763 15,056 5,631
277.50 - - 11,879 2,009 11,897 2,009 - - - - - - - - - - - -
280.00 11,628 2,099 11,629 2,099 11,647 2,099 11,761 2,152 12,124 2,326 12,511 2,627 13,306 3,537 13,910 5,052 14,760 5,927
282.50 - - 11,379 2,189 11,397 2,190 - - - - - - - - - - - -
285.00 11,127 2,279 11,129 2,279 11,148 2,280 11,281 2,350 11,683 2,549 12,100 2,891 12,933 3,837 13,565 5,342 14,464 6,142
287.50 - - 10,879 2,369 10,898 2,372 - - - - - - - - - - - -
290.00 10,627 2,459 10,629 2,459 10,647 2,462 10,804 2,555 11,249 2,770 11,694 3,160 12,568 4,126 13,245 5,631 14,163 6,460
292.50 - - 10,379 2,549 10,398 2,554 - - - - - - - - - - - -
295.00 10,127 2,639 10,129 2,639 10,148 2,647 10,330 2,768 10,822 3,007 11,296 3,439 12,211 4,409 12,931 5,901 13,859 6,715
297.50 - - 9,879 2,729 9,897 2,739 - - - - - - - - - - - -
300.00 9,627 2,819 9,629 2,819 9,647 2,833 9,864 2,990 10,401 3,248 10,906 3,722 11,858 4,692 12,614 6,203 13,556 7,046
305.00 - - 9,130 2,999 9,147 3,026 - - - - - - - - - - - -
310.00 8,627 3,179 8,630 3,179 8,648 3,225 8,946 3,464 9,584 3,772 10,148 4,327 11,177 5,309 12,078 6,848 13,026 7,689
315.00 - - 8,130 3,360 8,146 3,432 - - - - - - - - - - - -
320.00 7,627 3,539 7,629 3,545 7,645 3,655 8,055 3,982 8,817 4,342 9,420 4,967 10,494 5,939 11,403 7,473 12,381 8,307
325.00 - - 7,125 3,736 7,146 3,892 - - - - - - - - - - - -
330.00 6,625 3,907 6,617 3,941 6,653 4,149 7,200 4,557 8,050 5,051 8,726 5,657 9,895 6,580 10,862 8,141 11,908 8,946
335.00 - - 6,095 4,172 6,160 4,428 - - - - - - - - - - - -
340.00 5,600 4,347 5,571 4,437 5,655 4,723 6,365 5,154 7,337 5,779 8,065 6,340 9,295 7,275 10,283 8,873 11,339 9,666
345.00 - - 5,039 4,739 5,248 5,048 - - - - - - - - - - - -
350.00 4,513 5,300 4,596 5,269 4,908 5,397 5,616 5,846 6,632 6,537 7,390 7,081 8,684 7,978 9,808 9,502 10,874 10,393
355.00 - - 4,318 5,802 4,605 5,789 - - - - - - - - - - - -
360.00 4,021 6,342 4,073 6,326 4,324 6,297 4,856 6,673 5,988 7,312 6,806 7,818 8,132 8,715 9,324 10,279 10,441 11,237
365.00 - - 3,858 6,838 4,064 6,803 - - - - - - - - - - - -
370.00 3,641 7,348 3,657 7,344 3,820 7,312 4,258 7,579 5,388 8,167 6,233 8,638 7,606 9,443 8,818 11,020 9,998 11,774
375.00 - - 3,468 7,847 3,591 7,820 - - - - - - - - - - - -
380.00 3,280 8,348 3,284 8,348 3,375 8,327 3,755 8,479 4,835 8,996 5,697 9,436 7,102 10,205 8,349 11,682 9,588 12,543
385.00 - - 3,102 8,848 3,172 8,833 - - - - - - - - - - - -
390.00 2,920 9,348 2,921 9,348 2,973 9,339 3,297 9,453 4,344 9,863 5,207 10,271 6,625 11,017 7,939 12,503 9,239 13,422
395.00 - - 2,741 9,848 2,780 9,843 - - - - - - - - - - - -
400.00 2,560 10,348 2,561 10,348 2,592 10,345 2,880 10,416 3,889 10,770 4,752 11,136 6,186 11,834 7,544 13,304 8,810 14,270
405.00 - - 2,381 10,848 2,407 10,847 - - - - - - - - - - - -
410.00 2,200 11,348 2,201 11,348 2,227 11,348 2,517 11,384 3,464 11,667 4,345 11,989 5,774 12,662 7,131 14,149 8,433 14,865
415.00 - - 2,021 11,848 2,049 11,848 - - - - - - - - - - - -
420.00 1,840 12,348 1,843 12,348 1,878 12,348 2,170 12,347 3,071 12,590 3,961 12,849 5,477 13,426 6,773 14,953 8,123 15,531
425.00 - - 1,666 12,848 1,709 12,848 - - - - - - - - - - - -
430.00 1,480 13,348 1,493 13,348 1,546 13,348 1,852 13,358 2,712 13,533 3,610 13,808 5,134 14,285 6,496 15,744 7,839 16,520
435.00 - - 1,327 13,848 1,384 13,848 - - - - - - - - - - - -
440.00 1,120 14,292 1,169 14,295 1,245 14,370 1,569 14,462 2,387 14,576 3,271 14,799 4,729 15,185 6,161 16,632 7,531 17,315
445.00 - - 1,023 14,848 1,118 14,848 - - - - - - - - - - - -
450.00 760 15,348 890 15,348 1,003 15,348 1,316 15,347 2,098 15,433 2,958 15,646 4,422 16,063 5,833 17,401 7,221 18,144
455.00 - - 770 15,848 898 15,848 - - - - - - - - - - - -
460.00 400 16,348 663 16,348 - - 1,094 16,348 1,837 16,393 2,671 16,570 4,093 17,023 5,432 18,389 6,913 18,999
465.00 - - 569 16,848 - - - - - - - - - - - - - -
470.00 250 17,348 489 17,348 - - 904 17,348 1,607 17,395 2,409 17,514 3,804 17,921 5,173 19,204 6,600 19,857
475.00 - - 419 17,848 - - - - - - - - - - - - - -
480.00 250 18,348 359 18,348 - - 737 18,348 1,399 18,376 2,171 18,446 3,534 18,723 4,912 20,074 6,328 20,722
485.00 - - 308 18,848 - - - - - - - - - - - - - -
490.00 250 19,280 265 19,288 - - 592 19,520 1,214 19,636 1,952 19,735 3,281 19,909 4,645 20,965 6,014 21,592
495.00 - - 250 19,848 - - - - - - - - - - - - - -
500.00 250 20,348 250 20,348 - - 459 20,348 1,056 20,348 1,752 20,425 3,045 20,691 4,378 21,865 5,843 22,469
505.00 - - 250 20,848 - - - - - - - - - - - - - -
510.00 250 21,348 250 21,348 - - 368 21,348 913 21,348 1,574 21,399 2,824 21,558 4,149 22,717 5,595 23,323
515.00 - - 250 21,848 - - - - - - - - - - - - - -
520.00 250 22,348 250 22,348 - - 278 22,348 790 22,348 1,412 22,348 2,620 22,590 3,944 23,693 5,345 24,264
525.00 - - 250 22,848 - - - - - - - - - - - - - -
530.00 250 23,348 250 23,348 - - 250 23,348 685 23,348 1,264 23,348 2,427 23,548 3,742 24,561 5,094 25,112
535.00 - - 250 23,848 - - - - - - - - - - - - - -
540.00 250 24,348 250 24,348 - - 250 24,348 583 24,348 1,128 24,348 2,247 24,505 3,538 25,523 4,908 26,022
550.00 250 25,348 - - - - 250 25,348 507 25,348 1,010 25,348 2,083 25,467 3,332 26,444 4,722 26,966
560.00 250 26,348 - - - - 250 26,348 429 26,348 905 26,348 1,930 26,348 3,149 27,364 4,587 27,806
570.00 250 27,348 - - - - 250 27,348 375 27,348 801 27,348 1,803 27,348 2,998 28,241 4,339 28,710
580.00 250 28,348 - - - - 250 28,348 319 28,348 716 28,348 1,650 28,348 2,848 29,211 4,150 29,629
590.00 250 29,348 - - - - 250 29,348 282 29,348 637 29,348 1,527 29,348 2,693 30,154 3,959 30,549
600.00 250 30,348 - - - - 250 30,348 252 30,348 574 30,348 1,413 30,348 2,540 31,094 3,798 31,470
610.00 250 31,348 - - - - 250 31,348 251 31,348 508 31,348 1,306 31,348 2,387 32,037 3,658 32,392
620.00 250 32,348 - - - - 250 32,348 250 32,348 451 32,348 1,209 32,348 2,271 32,980 3,517 33,317
630.00 250 33,348 - - - - 250 33,348 250 33,348 407 33,348 1,126 33,348 2,160 33,921 3,374 34,302
640.00 250 34,348 - - - - 250 34,348 250 34,348 359 34,348 1,036 34,348 2,052 34,822 3,235 35,231
650.00 250 35,348 - - - - 250 35,348 250 35,348 309 35,348 953 35,348 1,940 35,769 3,089 36,164
660.00 250 36,348 - - - - 250 36,348 250 36,348 277 36,348 883 36,348 1,828 36,785 2,945 37,110
670.00 250 37,348 - - - - 250 37,348 250 37,348 252 37,348 817 37,348 1,719 37,647 2,828 38,056
680.00 250 38,348 - - - - 250 38,348 250 38,348 251 38,348 758 38,348 1,632 38,699 2,727 39,004
690.00 250 39,348 - - - - 250 39,348 250 39,348 250 39,348 695 39,348 1,556 39,657 2,626 39,951
700.00 250 40,348 - - - - 250 40,348 250 40,348 250 40,348 641 40,348 1,476 40,617 2,524 40,899
710.00 250 41,348 - - - - 250 41,348 250 41,348 250 41,348 595 41,348 1,400 41,583 2,420 41,846
720.00 250 42,348 - - - - 250 42,348 250 42,348 250 42,348 547 42,348 1,324 42,348 2,318 42,795
730.00 250 43,348 - - - - 250 43,348 250 43,348 250 43,348 510 43,348 1,244 43,348 2,215 43,750
740.00 250 44,348 - - - - 250 44,348 250 44,348 250 44,348 472 44,348 1,171 44,348 2,113 44,711
750.00 250 45,348 - - - - 250 45,348 250 45,348 250 45,348 433 45,348 1,115 45,348 2,031 45,348
760.00 250 46,348 - - - - 250 46,348 250 46,348 250 46,348 408 46,348 1,062 46,348 1,961 46,348
770.00 250 47,348 - - - - 250 47,348 250 47,348 250 47,348 365 47,348 1,010 47,348 1,888 47,348
780.00 250 48,348 - - - - 250 48,348 250 48,348 250 48,348 338 48,348 961 48,348 1,819 48,348
790.00 250 49,348 - - - - 250 49,348 250 49,348 250 49,348 309 49,348 912 49,348 1,746 49,348
800.00 250 50,348 - - - - 250 50,348 250 50,348 - - 281 50,348 854 50,348 1,677 50,348
810.00 250 51,348 - - - - 250 51,348 250 51,348 - - 252 51,348 805 51,348 1,603 51,348
820.00 250 52,348 - - - - 250 52,348 250 52,348 - - 251 52,348 763 52,348 1,534 52,348
830.00 250 53,348 - - - - 250 53,348 250 53,348 - - 250 53,348 733 53,348 1,463 53,348
840.00 250 54,348 - - - - 250 54,348 250 54,348 - - 250 54,348 693 54,348 1,407 54,348
850.00 250 55,348 - - - - 250 55,348 250 55,348 - - 250 55,348 664 55,348 1,362 55,348
860.00 250 56,348 - - - - 250 56,348 250 56,348 - - 250 56,348 633 56,348 1,315 56,348
870.00 250 57,348 - - - - 250 57,348 250 57,348 - - 250 57,348 593 57,348 1,270 57,348
880.00 250 58,348 - - - - 250 58,348 250 58,348 - - 250 58,348 558 58,348 1,217 58,348
890.00 250 59,348 - - - - 250 59,348 250 59,348 - - 250 59,348 528 59,348 1,170 59,348
900.00 250 60,348 - - - - 250 60,348 250 60,348 - - 250 60,348 500 60,348 1,122 60,348
910.00 250 61,348 - - - - 250 61,348 250 61,348 - - 250 61,348 482 61,348 1,075 61,348
920.00 250 62,348 - - - - 250 62,348 250 62,348 - - 250 62,348 451 62,348 1,027 62,348
930.00 250 63,348 - - - - 250 63,348 250 63,348 - - 250 63,348 433 63,348 - -
940.00 250 64,348 - - - - 250 64,348 250 64,348 - - 250 64,348 416 64,348 - -
950.00 250 65,348 - - - - 250 65,348 250 65,348 - - 250 65,348 386 65,348 - -
960.00 250 66,348 - - - - 250 66,348 250 66,348 - - 250 66,348 355 66,348 - -
970.00 - - - - - - - - 250 67,348 - - - - - - - -
980.00 - - - - - - - - 250 68,348 - - - - - - - -
990.00 - - - - - - - - 250 69,348 - - - - - - - -
1000.00 - - - - - - - - 250 70,348 - - - - - - - -
CCC (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.30 1,180 23 1,187 38 1,192 43 1,199 48 1,213 55 1,233 65 1,231 85
2.40 1,080 23 1,087 46 1,093 48 1,100 53 1,114 61 1,131 71 1,133 139
2.50 980 23 987 55 993 54 1,002 59 1,013 68 1,050 104 1,049 168
2.60 880 29 887 66 894 66 903 67 916 78 965 133 964 211
2.70 780 65 788 84 796 83 803 83 826 113 878 161 888 255
2.80 680 101 687 107 696 106 702 116 738 145 789 205 810 296
2.90 580 137 587 137 600 144 620 152 657 192 719 248 730 357
3.00 480 173 491 179 519 192 534 200 582 238 655 299 656 426
3.10 380 209 401 222 436 241 460 260 504 303 589 360 592 492
3.20 276 254 309 277 348 304 385 327 440 367 521 419 523 555
3.30 216 360 239 364 280 381 313 401 375 436 469 493 472 634
3.40 180 460 190 462 208 470 246 488 314 520 416 566 420 703
3.50 144 560 149 560 170 568 198 578 262 601 360 646 366 786
3.60 108 660 120 661 135 670 165 672 234 687 312 723 317 860
3.70 72 758 98 761 101 765 131 774 191 781 275 817 281 950
3.80 36 858 83 862 85 871 95 875 162 882 251 900 257 1,028
3.90 23 958 71 962 77 966 86 976 131 982 228 1,000 235 1,113
4.00 23 1,058 62 1,062 70 1,072 79 1,076 96 1,082 186 1,092 192 1,196
4.10 23 1,158 55 1,162 65 1,172 73 1,177 89 1,183 159 1,192 166 1,296
4.20 23 1,258 50 1,264 61 1,274 68 1,277 84 1,283 130 1,292 136 1,392
4.30 23 1,358 46 1,364 58 1,366 65 1,370 79 1,374 96 1,380 103 1,492
4.40 23 1,458 43 1,464 54 1,466 - - 74 1,474 91 1,480 97 1,592
4.50 23 1,558 41 1,564 52 1,567 - - 71 1,574 88 1,580 92 1,691
4.60 23 1,658 40 1,664 49 1,667 - - 68 1,674 83 1,680 - -
4.70 23 1,758 38 1,764 48 1,767 - - 65 1,774 80 1,780 - -
4.80 23 1,858 36 1,864 46 1,867 - - 62 1,874 77 1,880 - -
4.90 - - - - 44 1,967 - - 61 1,974 74 1,980 - -
5.00 - - - - 43 2,067 - - 59 2,074 72 2,080 - -
5.25 - - - - 40 2,317 - - 55 2,324 67 2,330 - -
5.50 - - - - 38 2,567 - - 52 2,574 62 2,580 - -
5.75 - - - - 36 2,817 - - 49 2,824 - - - -
6.00 - - - - 35 3,067 - - 47 3,074 - - - -
6.25 - - - - 34 3,317 - - 44 3,324 - - - -
6.50 - - - - 32 3,568 - - 43 3,573 - - - -
6.75 - - - - 31 3,818 - - 42 3,823 - - - -
7.00 - - - - 30 4,068 - - 41 4,073 - - - -
7.25 - - - - 30 4,318 - - 40 4,323 - - - -
7.50 - - - - 29 4,568 - - 38 4,573 - - - -
CCE (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
7.25 3,271 55 3,292 140 3,311 140 3,332 164 3,448 334 3,604 482 3,689 708
7.50 3,021 79 3,042 175 3,071 174 3,095 214 3,227 403 3,406 578 3,505 829
7.75 2,771 169 2,791 221 2,829 256 2,864 297 2,996 493 3,223 671 3,301 936
8.00 2,521 259 2,542 280 2,594 333 2,630 379 2,791 580 3,030 790 3,130 1,072
8.25 2,271 349 2,295 364 2,343 424 2,419 475 2,592 690 2,844 910 2,966 1,191
8.50 2,021 439 2,057 461 2,125 518 2,205 584 2,409 813 2,694 1,019 2,793 1,322
8.75 1,771 529 1,817 568 1,931 639 2,028 720 2,241 954 2,532 1,158 2,642 1,478
9.00 1,521 619 1,590 690 1,730 776 1,842 865 2,098 1,090 2,340 1,303 2,484 1,619
9.25 1,271 709 1,370 824 1,534 922 1,660 1,021 1,936 1,256 2,193 1,450 2,353 1,773
9.50 1,015 818 1,159 978 1,350 1,074 1,492 1,176 1,789 1,419 2,073 1,614 2,216 1,933
9.75 794 1,067 984 1,158 1,188 1,261 1,323 1,367 1,640 1,586 1,942 1,781 2,081 2,102
10.00 691 1,321 840 1,364 1,034 1,472 1,187 1,559 1,509 1,782 1,810 1,932 1,926 2,282
10.50 511 1,821 595 1,830 755 1,900 920 1,964 1,251 2,122 1,546 2,333 1,708 2,652
11.00 331 2,317 404 2,329 539 2,383 699 2,430 1,050 2,542 1,350 2,729 1,512 3,032
11.50 151 2,817 274 2,829 372 2,867 522 2,904 867 2,992 1,172 3,142 1,334 3,428
12.00 55 3,317 180 3,332 262 3,352 388 3,382 704 3,450 999 3,575 1,172 3,844
12.50 55 3,817 138 3,826 173 3,830 288 3,862 578 3,912 875 4,007 1,025 4,261
13.00 55 4,317 109 4,335 113 4,343 210 4,358 464 4,382 746 4,470 891 4,694
13.50 55 4,817 91 4,827 100 4,833 118 4,867 382 4,882 628 4,904 780 5,129
14.00 55 5,317 78 5,337 90 5,346 106 5,362 298 5,374 538 5,395 676 5,573
14.50 55 5,817 68 5,838 83 5,847 97 5,870 232 5,884 465 5,906 598 6,012
15.00 55 6,317 60 6,328 77 6,333 90 6,362 190 6,377 388 6,396 516 6,462
15.50 55 6,817 55 6,833 71 6,840 84 6,862 148 6,877 330 6,896 454 6,914
16.00 55 7,317 55 7,334 67 7,340 - - 100 7,367 295 7,385 393 7,406
16.50 55 7,817 55 7,834 64 7,840 - - 95 7,867 232 7,885 341 7,906
17.00 - - - - 60 8,340 - - 90 8,367 194 8,385 - -
17.50 - - - - 58 8,842 - - 85 8,867 153 8,884 - -
18.00 - - - - 55 9,342 - - 82 9,367 104 9,384 - -
18.50 - - - - 55 9,843 - - 78 9,867 - - - -
19.00 - - - - 55 10,335 - - 76 10,367 - - - -
19.50 - - - - 55 10,835 - - 73 10,877 - - - -
CDA (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,473 68 2,514 93 2,523 116 2,526 130 2,505 153 2,524 180 2,524 208
0.45 2,223 68 2,265 102 2,276 126 2,277 141 2,259 168 2,388 201 2,396 230
0.50 1,973 68 2,017 110 2,028 136 2,028 155 2,014 186 2,145 220 2,155 261
0.55 1,723 68 1,770 119 1,780 152 1,778 172 1,767 206 1,901 249 2,008 373
0.60 1,473 68 1,522 135 1,534 168 1,523 194 1,650 233 1,755 278 1,845 471
0.65 1,223 68 1,274 152 1,288 191 1,255 216 1,411 261 1,590 453 1,672 573
0.70 973 68 1,028 173 1,044 219 1,144 249 1,247 371 1,472 551 1,556 717
0.75 723 89 783 204 880 255 964 354 1,123 524 1,290 694 1,425 854
0.80 473 179 590 251 738 416 824 503 934 663 1,205 827 1,293 988
0.85 315 333 420 411 578 557 718 638 834 794 1,060 959 1,194 1,155
0.90 161 523 267 633 451 772 548 855 723 964 957 1,127 1,100 1,323
0.95 71 773 232 834 366 931 471 1,014 600 1,168 846 1,337 994 1,479
1.00 68 1,023 208 1,083 268 1,177 386 1,211 523 1,318 782 1,489 936 1,686
1.05 68 1,273 192 1,330 249 1,366 288 1,456 438 1,568 714 1,689 817 1,881
1.10 68 1,523 179 1,580 234 1,614 272 1,638 335 1,758 641 1,882 751 2,019
1.15 68 1,773 170 1,828 222 1,862 257 1,886 320 2,003 562 2,128 677 2,268
1.20 68 2,023 162 2,077 212 2,108 246 2,133 306 2,176 474 2,313 591 2,448
1.25 68 2,273 155 2,326 204 2,357 237 2,381 294 2,423 366 2,557 508 2,625
1.30 68 2,523 150 2,576 197 2,606 228 2,627 285 2,670 354 2,727 394 2,874
1.35 68 2,773 146 2,826 191 2,853 222 2,875 276 2,919 345 2,972 387 3,027
1.40 68 3,023 142 3,074 185 3,102 - - 269 3,167 335 3,217 378 3,279
1.45 68 3,273 138 3,323 182 3,351 - - 262 3,413 327 3,465 - -
1.50 - - - - 177 3,600 - - 256 3,660 320 3,714 - -
1.55 - - - - 173 3,848 - - 251 3,906 314 3,962 - -
1.60 - - - - 170 4,098 - - 246 4,155 - - - -
1.65 - - - - 167 4,347 - - 242 4,405 - - - -
1.70 - - - - 165 4,597 - - 238 4,654 - - - -
1.75 - - - - 162 4,846 - - - - - - - -
1.80 - - - - 160 5,095 - - - - - - - -
1.85 - - - - 158 5,345 - - - - - - - -
CGN (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.85 16,480 199 - - 16,602 256 - - 16,830 324 17,095 395 - -
1.90 15,980 199 - - 16,104 264 - - 16,329 334 16,596 408 - -
1.95 15,480 199 15,540 224 15,608 270 - - 15,826 347 16,097 421 - -
2.00 14,980 199 15,076 229 15,092 276 - - 15,465 360 15,597 434 15,626 491
2.10 13,980 199 14,077 241 14,098 290 14,162 328 14,467 385 14,731 474 14,775 538
2.20 12,980 199 13,048 253 13,125 316 13,204 354 13,468 412 13,737 521 13,779 812
2.30 11,980 199 12,050 276 12,111 341 12,200 379 12,470 450 12,740 565 12,930 1,041
2.40 10,980 199 11,077 301 11,118 367 11,193 418 11,602 497 11,861 839 12,054 1,282
2.50 9,980 199 10,056 329 10,124 413 10,336 463 10,606 539 10,994 1,255 11,192 1,509
2.60 8,980 199 9,060 371 9,131 451 9,338 508 9,730 807 10,114 1,490 10,430 2,010
2.70 7,980 199 8,078 409 8,137 510 8,453 571 8,848 1,066 9,345 1,847 9,658 2,362
2.80 6,980 199 7,066 484 7,144 581 7,558 866 8,062 1,462 8,548 2,339 8,992 2,801
2.90 5,980 406 6,078 619 6,405 886 6,559 1,282 7,263 1,831 7,778 2,792 8,192 3,259
3.00 4,980 766 5,148 933 5,572 1,332 5,743 1,678 6,454 2,185 7,056 3,222 7,612 3,783
3.10 3,980 1,126 4,272 1,279 4,724 1,742 5,088 2,181 5,821 2,664 6,344 3,767 6,985 4,309
3.20 2,940 1,486 3,444 1,810 4,028 2,363 4,414 2,667 5,074 3,229 5,814 4,282 6,379 4,920
3.30 2,102 2,038 2,755 2,477 3,307 3,055 3,812 3,335 4,502 3,862 5,161 4,993 5,826 5,513
3.40 1,486 2,960 2,138 3,347 2,751 3,710 3,188 4,061 4,012 4,479 4,690 5,571 5,382 6,188
3.50 1,126 3,960 1,474 4,189 2,168 4,603 2,750 4,852 3,507 5,263 4,217 6,252 4,921 6,857
3.60 766 4,960 1,172 5,151 1,792 5,393 2,176 5,636 2,980 6,017 3,718 7,003 4,422 7,508
3.70 406 5,960 887 6,100 1,404 6,327 1,816 6,484 2,663 6,783 3,310 7,735 4,066 8,248
3.80 199 6,940 592 7,109 1,155 7,265 1,436 7,401 2,210 7,613 2,899 8,462 3,784 8,973
3.90 199 7,940 530 8,114 899 8,182 1,195 8,231 2,004 8,424 2,584 9,269 3,375 9,782
4.00 199 8,940 484 9,118 616 9,190 941 9,232 1,648 9,426 2,388 10,166 3,095 10,588
4.10 199 9,940 446 10,123 570 10,190 655 10,237 1,429 10,325 2,060 10,948 2,771 11,382
4.20 199 10,940 418 11,128 533 11,190 613 11,238 1,203 11,325 1,872 11,844 2,617 12,168
4.30 - - - - 503 12,101 - - 958 12,206 - - - -
4.40 - - - - 476 13,190 - - 674 13,320 - - - -
4.50 - - - - 455 14,192 - - 642 14,314 - - - -
4.60 - - - - 436 15,101 - - 614 15,204 - - - -
CHQ (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
13.50 42,746 587 42,946 924 43,188 926 43,547 1,733 44,790 3,321 45,968 9,013 46,380 10,885
14.00 40,246 587 40,452 1,145 40,656 1,328 41,123 2,214 42,614 4,059 43,722 10,166 44,383 12,048
14.50 37,746 587 37,944 1,431 38,456 1,864 39,014 2,804 40,592 4,858 41,854 11,377 42,398 13,498
15.00 35,246 884 35,467 1,808 35,958 2,398 36,690 3,545 38,543 5,728 39,901 12,761 40,404 14,874
15.50 32,746 1,784 32,964 2,429 33,673 3,040 34,460 4,324 36,320 6,767 37,801 14,117 38,451 16,264
16.00 30,246 2,684 30,574 3,093 31,366 3,872 32,359 5,261 34,590 7,838 35,951 15,638 36,594 17,830
16.50 27,746 3,584 28,107 3,895 29,304 4,860 30,279 6,320 32,680 9,003 34,046 17,182 34,920 19,358
17.00 25,246 4,484 25,762 4,831 27,168 6,016 28,401 7,491 30,796 10,290 32,273 18,702 33,135 20,934
17.50 22,746 5,384 23,368 5,869 25,048 7,243 26,401 8,849 28,886 11,556 30,558 20,444 31,548 22,578
18.00 20,246 6,284 21,103 7,030 23,064 8,569 24,552 10,190 27,285 12,927 28,928 22,145 30,049 24,289
18.50 17,746 7,184 18,934 8,304 21,132 10,111 22,625 11,753 25,702 14,416 27,332 23,844 28,534 26,040
19.00 15,236 8,084 16,795 9,748 19,160 11,587 20,982 13,278 24,092 15,981 25,826 25,623 27,148 27,751
19.50 12,706 9,112 14,785 11,320 17,364 13,347 19,352 14,933 22,694 17,531 24,476 27,496 25,829 29,577
20.00 10,006 11,106 12,923 12,988 15,752 15,137 17,829 16,602 21,321 19,292 23,045 29,307 24,611 31,452
21.00 7,724 16,216 9,595 17,262 12,858 18,939 15,032 20,413 18,694 22,829 20,566 33,211 22,250 35,138
22.00 5,924 21,186 7,198 21,820 10,308 23,180 12,588 24,407 16,554 26,561 18,274 37,065 20,136 39,071
23.00 4,124 26,186 5,213 26,575 8,187 27,566 10,503 28,622 14,501 30,676 16,186 41,135 18,224 42,969
24.00 2,324 31,186 3,724 31,372 6,482 32,088 8,724 33,022 12,668 34,854 14,444 45,264 16,478 47,004
25.00 587 36,186 2,526 36,515 5,046 36,960 7,071 37,534 11,088 39,119 12,740 49,444 15,004 51,152
26.00 587 41,186 1,822 41,544 3,839 41,773 5,758 42,102 9,581 43,578 11,316 53,708 13,578 55,227
27.00 587 46,186 1,218 46,557 2,960 46,798 4,678 47,009 8,232 48,028 10,039 57,887 12,153 59,426
28.00 587 51,186 974 51,571 2,182 51,804 3,779 51,964 7,071 52,627 8,803 61,969 11,081 63,662
29.00 587 56,186 802 56,583 1,786 56,803 2,955 56,979 6,143 57,322 7,831 66,481 10,229 67,804
30.00 587 61,186 706 61,596 1,394 61,803 2,418 61,980 5,280 62,325 6,855 71,473 9,246 71,710
31.00 587 66,186 641 66,607 968 66,802 1,843 66,982 4,488 67,325 6,181 76,456 8,460 76,322
32.00 587 71,186 588 71,604 890 71,802 - - 3,922 72,320 5,457 81,428 7,664 81,305
33.00 587 76,186 587 76,600 824 76,811 - - 3,333 77,297 4,843 86,390 6,968 86,287
34.00 587 81,186 587 81,596 770 81,824 - - 2,877 82,276 4,313 91,352 - -
35.00 - - - - 722 86,689 - - 2,394 87,108 3,778 96,314 - -
36.00 - - - - 682 91,641 - - 2,091 92,050 3,362 101,268 - -
37.00 - - - - 646 96,641 - - 1,777 97,109 2,902 106,220 - -
38.00 - - - - 615 101,640 - - 1,435 102,052 2,673 111,152 - -
39.00 - - - - 587 106,686 - - 1,030 107,110 - - - -
40.00 - - - - 587 111,686 - - 986 112,110 - - - -
41.00 - - - - 587 116,685 - - 946 117,110 - - - -
42.00 - - - - 587 121,685 - - 910 122,108 - - - -
43.00 - - - - 587 126,732 - - 878 127,167 - - - -
44.00 - - - - 587 131,730 - - 849 132,160 - - - -
45.00 - - - - 587 136,690 - - 821 137,074 - - - -
46.00 - - - - 587 141,690 - - 796 142,064 - - - -
47.00 - - - - 587 146,690 - - 773 147,054 - - - -
48.00 - - - - 587 151,546 - - 753 151,858 - - - -
49.00 - - - - 587 156,689 - - 732 157,034 - - - -
CHT (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
31.00 25,865 122 - - - - 25,907 122 25,972 122 26,003 122 26,094 122 26,256 122 26,268 122
32.00 25,365 122 - - - - 25,408 122 25,454 122 25,509 122 25,613 122 25,773 122 25,779 122
33.00 24,865 122 - - - - 24,910 122 24,961 122 25,008 122 25,138 122 25,278 122 25,284 122
34.00 24,365 122 - - - - 24,411 122 24,477 122 24,532 122 24,643 122 24,794 122 24,803 122
35.00 23,865 122 - - - - 23,912 122 23,966 122 24,018 122 24,154 122 24,304 122 24,315 122
36.00 23,365 122 - - - - 23,417 122 23,482 122 23,524 122 23,659 122 23,815 122 23,827 122
37.00 22,865 122 - - - - 22,915 122 22,968 122 23,029 122 23,171 122 23,301 122 23,310 122
38.00 22,365 122 - - - - 22,416 122 22,471 122 22,534 122 22,648 122 22,832 122 22,845 122
39.00 21,865 122 - - - - 21,917 122 21,975 122 22,053 122 22,181 122 22,342 122 22,357 122
40.00 21,365 122 - - - - 21,419 122 21,513 122 21,532 122 21,692 122 21,837 122 21,844 122
41.00 20,865 122 - - - - 20,920 122 20,998 122 21,044 122 21,197 122 21,363 122 21,381 122
42.00 20,365 122 - - - - 20,422 122 20,486 122 20,563 122 20,702 122 20,858 122 20,869 122
43.00 19,865 122 - - - - 19,923 122 20,003 122 20,048 122 20,215 122 20,410 122 20,427 122
44.00 19,365 122 - - - - 19,425 122 19,491 122 19,546 122 19,698 122 19,906 122 19,924 122
45.00 18,864 122 - - - - 18,925 122 19,008 122 19,052 122 19,203 122 19,411 122 19,435 122
46.00 18,364 122 - - - - 18,426 122 18,497 122 18,566 122 18,736 122 18,932 122 18,948 122
47.00 17,864 122 - - - - 17,929 122 17,995 122 18,071 122 18,242 122 18,463 122 18,480 122
48.00 17,364 122 - - - - 17,433 122 17,500 122 17,597 122 17,732 122 17,957 122 17,973 122
49.00 16,864 122 - - - - 16,933 122 17,023 122 17,066 122 17,236 122 17,469 122 17,485 122
50.00 16,363 122 - - - - 16,432 122 16,523 122 16,600 122 16,771 122 16,957 122 16,997 122
52.50 15,114 122 - - - - 15,185 122 15,284 122 15,341 122 15,507 122 15,757 122 15,781 147
55.00 13,864 122 - - - - 13,938 122 14,021 122 14,109 122 14,312 122 14,535 149 14,562 179
57.00 - - 12,864 122 12,886 122 - - - - - - - - - - - -
57.50 12,612 122 - - - - 12,696 122 12,801 122 12,870 122 13,079 122 13,288 233 13,335 272
58.00 - - 12,364 122 12,386 122 - - - - - - - - - - - -
59.00 - - 11,864 122 11,887 122 - - - - - - - - - - - -
60.00 11,362 122 11,363 122 11,387 122 11,444 122 11,537 122 11,632 122 11,848 146 12,111 381 12,161 470
61.00 - - 10,863 122 10,893 122 - - - - - - - - - - - -
62.00 - - 10,363 122 10,389 122 - - - - - - - - - - - -
62.50 10,113 122 - - - - 10,198 143 10,298 140 10,369 140 10,599 234 10,889 609 10,951 739
63.00 - - 9,863 122 9,889 145 - - - - - - - - - - - -
64.00 - - 9,366 122 9,388 177 - - - - - - - - - - - -
65.00 8,863 122 8,863 144 8,889 219 8,961 228 9,052 225 9,135 221 9,336 392 9,644 884 9,693 1,116
66.00 - - 8,367 200 8,390 273 - - - - - - - - - - - -
67.00 - - 7,862 277 7,890 344 - - - - - - - - - - - -
67.50 7,614 211 - - - - 7,713 390 7,821 429 7,924 438 8,170 644 8,485 1,277 8,550 1,603
68.00 - - 7,362 380 7,390 434 - - - - - - - - - - - -
69.00 - - 6,862 524 6,890 566 - - - - - - - - - - - -
70.00 6,363 661 6,362 683 6,390 708 6,464 705 6,561 723 6,699 739 7,044 962 7,359 1,763 7,448 2,183
71.00 - - 5,862 855 5,890 866 - - - - - - - - - - - -
72.00 - - 5,363 1,034 5,390 1,036 - - - - - - - - - - - -
72.50 5,113 1,115 - - - - 5,224 1,128 5,347 1,160 5,554 1,188 5,886 1,432 6,292 2,361 6,512 2,858
73.00 - - 4,867 1,218 4,891 1,218 - - - - - - - - - - - -
74.00 - - 4,367 1,400 4,392 1,400 - - - - - - - - - - - -
75.00 3,862 1,567 3,867 1,584 3,890 1,584 3,998 1,629 4,219 1,693 4,387 1,750 4,829 2,039 5,307 3,049 5,544 3,623
76.00 - - 3,360 1,770 3,388 1,770 - - - - - - - - - - - -
77.00 - - 2,855 1,963 2,878 1,991 - - - - - - - - - - - -
77.50 2,609 2,030 - - - - 2,794 2,239 3,078 2,354 3,355 2,486 3,885 2,793 4,407 3,833 4,764 4,460
78.00 - - 2,342 2,281 2,355 2,280 - - - - - - - - - - - -
79.00 - - 1,972 2,805 2,036 2,789 - - - - - - - - - - - -
80.00 1,785 3,313 1,786 3,306 1,798 3,306 1,931 3,306 2,151 3,414 2,476 3,530 3,056 3,687 3,550 4,692 4,066 5,381
81.00 - - 1,587 3,805 1,599 3,805 - - - - - - - - - - - -
82.00 - - 1,404 4,315 1,412 4,315 - - - - - - - - - - - -
82.50 1,319 4,558 - - - - 1,370 4,561 1,511 4,577 1,748 4,625 2,354 4,812 2,840 5,686 3,451 6,372
83.00 - - 1,220 4,816 1,230 4,816 - - - - - - - - - - - -
84.00 - - 1,040 5,298 1,052 5,309 - - - - - - - - - - - -
85.00 865 5,813 874 5,797 900 5,812 929 5,835 1,042 5,865 1,200 5,890 1,783 5,946 2,233 6,811 2,935 7,275
86.00 - - 695 6,300 729 6,313 - - - - - - - - - - - -
87.00 - - 545 6,799 597 6,816 - - - - - - - - - - - -
87.50 413 7,066 - - - - 594 7,080 673 7,103 777 7,126 1,355 7,169 1,731 7,906 2,485 8,487
88.00 - - 419 7,299 489 7,317 - - - - - - - - - - - -
89.00 - - 319 7,800 403 7,818 - - - - - - - - - - - -
90.00 122 8,298 243 8,299 333 8,321 359 8,349 414 8,377 484 8,405 1,031 8,451 1,320 9,036 2,087 9,603
91.00 - - 186 8,805 278 8,816 - - - - - - - - - - - -
92.00 - - 143 9,298 235 9,326 - - - - - - - - - - - -
92.50 122 9,547 - - - - 239 9,606 252 9,637 324 9,660 777 9,710 991 10,059 1,772 10,766
93.00 - - 122 9,791 200 9,842 - - - - - - - - - - - -
94.00 - - 122 10,301 171 10,324 - - - - - - - - - - - -
95.00 122 10,810 122 10,792 149 10,843 168 10,882 177 10,918 216 10,947 581 11,001 745 11,293 1,496 11,953
96.00 - - 122 11,310 131 11,315 - - - - - - - - - - - -
97.00 - - 122 11,810 122 11,815 - - - - - - - - - - - -
97.50 122 12,041 - - - - 125 12,130 140 12,168 179 12,188 450 12,246 556 12,524 1,266 13,141
98.00 - - 122 12,303 122 12,323 - - - - - - - - - - - -
99.00 - - 122 12,801 - - - - - - - - - - - - - -
100.00 122 13,298 122 13,298 - - 122 13,365 122 13,393 152 13,420 348 13,465 438 13,755 1,072 14,363
101.00 - - 122 13,797 - - - - - - - - - - - - - -
102.50 122 14,546 - - - - 122 14,620 122 14,647 132 14,675 281 14,720 359 14,983 906 15,599
105.00 122 15,809 - - - - 122 15,830 122 15,847 122 15,863 216 15,895 283 16,210 779 16,815
107.50 122 17,042 - - - - 122 17,135 122 17,164 122 17,194 150 17,241 200 17,420 651 18,001
110.00 122 18,297 - - - - 122 18,369 122 18,401 122 18,420 134 18,462 183 18,608 565 19,188
112.50 122 19,549 - - - - 122 19,615 122 19,642 122 19,660 122 19,702 168 19,869 475 20,380
115.00 122 20,804 - - - - 122 20,849 122 20,870 122 20,889 122 20,925 155 21,095 404 21,588
117.50 122 22,040 - - - - 122 22,144 122 22,184 122 22,203 122 22,250 141 22,303 361 22,799
120.00 122 23,296 - - - - 122 23,379 122 23,406 122 23,427 122 23,467 131 23,530 319 23,988
122.50 122 24,549 - - - - 122 24,620 122 24,642 122 24,664 122 24,702 123 24,754 276 25,215
125.00 122 25,796 - - - - 122 25,882 122 25,906 122 25,928 122 25,967 122 25,972 231 26,435
127.50 122 27,053 - - - - 122 27,102 122 27,125 122 27,144 122 27,179 122 27,200 187 27,615
130.00 122 28,296 - - - - 122 28,381 122 28,405 122 28,428 122 28,467 122 28,445 133 28,821
132.50 122 29,540 - - - - 122 29,655 122 29,683 122 29,707 122 29,749 122 29,769 126 30,029
135.00 122 30,797 - - - - 122 30,875 122 30,900 122 30,923 122 30,962 122 30,977 122 31,224
137.50 122 32,060 - - - - 122 32,081 122 32,096 122 32,107 122 32,133 122 32,127 122 32,470
140.00 122 33,299 - - - - 122 33,367 122 33,395 122 33,413 122 33,451 122 33,480 122 33,635
142.50 122 34,547 - - - - 122 34,624 122 34,652 122 34,673 122 34,712 122 34,752 122 34,871
145.00 122 35,799 - - - - 122 35,868 122 35,897 122 35,913 122 35,946 122 35,997 122 36,065
147.50 122 37,047 - - - - 122 37,125 122 37,156 122 37,172 122 37,209 122 37,268 122 37,301
150.00 122 38,296 - - - - 122 38,379 122 38,410 122 38,427 122 38,463 122 38,523 122 38,567
152.50 122 39,549 - - - - 122 39,621 122 39,646 122 39,662 122 39,695 122 39,758 122 39,803
155.00 122 40,796 - - - - 122 40,880 122 40,910 122 40,927 122 40,961 122 41,020 122 41,081
157.50 122 42,036 - - - - 122 42,169 122 42,199 - - 122 42,269 122 42,343 - -
160.00 122 43,302 - - - - 122 43,363 122 43,382 - - 122 43,428 122 43,485 - -
CHU (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.20 2,765 107 2,791 202 2,816 201 2,834 201 2,937 299 3,034 693 3,045 981
4.30 2,565 179 2,591 237 2,613 236 2,636 233 2,763 408 2,859 805 2,919 1,097
4.40 2,365 251 2,392 281 2,414 278 2,457 306 2,586 469 2,704 895 2,740 1,194
4.50 2,165 323 2,192 334 2,230 353 2,279 417 2,408 564 2,545 998 2,606 1,312
4.60 1,965 395 1,990 396 2,047 447 2,117 486 2,266 650 2,365 1,124 2,465 1,439
4.70 1,765 467 1,817 480 1,876 522 1,948 586 2,101 744 2,220 1,266 2,344 1,555
4.80 1,565 539 1,624 578 1,702 617 1,778 681 1,970 848 2,055 1,398 2,198 1,699
4.90 1,365 611 1,452 675 1,554 726 1,652 800 1,836 979 1,903 1,532 2,091 1,824
5.00 1,165 683 1,263 798 1,420 844 1,508 934 1,699 1,101 1,771 1,677 1,960 1,966
5.25 719 1,061 885 1,125 1,044 1,217 1,147 1,288 1,378 1,436 1,441 2,049 1,680 2,366
5.50 539 1,565 622 1,593 756 1,627 878 1,702 1,116 1,808 1,162 2,455 1,446 2,779
5.75 359 2,061 410 2,084 523 2,114 635 2,146 882 2,241 933 2,860 1,219 3,103
6.00 179 2,565 273 2,570 332 2,608 466 2,620 712 2,699 760 3,239 1,031 3,509
6.25 63 3,057 203 3,082 224 3,096 324 3,108 528 3,170 572 3,735 879 3,952
6.50 63 3,565 160 3,584 192 3,599 224 3,608 402 3,632 442 4,232 758 4,386
6.75 63 4,061 132 4,086 170 4,100 197 4,110 317 4,132 354 4,728 624 4,836
7.00 63 4,565 117 4,574 153 4,585 178 4,592 224 4,610 256 5,224 518 5,238
7.25 63 5,061 107 5,075 140 5,085 164 5,092 206 5,109 237 5,718 448 5,695
7.50 63 5,561 99 5,575 130 5,585 152 5,592 190 5,609 218 6,210 385 6,187
7.75 63 6,061 93 6,076 122 6,085 141 6,092 178 6,109 206 6,706 307 6,676
8.00 63 6,561 87 6,576 114 6,585 134 6,592 167 6,609 196 7,199 220 7,176
8.25 63 7,061 83 7,075 108 7,085 - - 159 7,109 185 7,691 210 7,669
8.50 63 7,561 80 7,575 104 7,585 - - 150 7,609 174 8,184 - -
8.75 63 8,061 76 8,076 99 8,085 - - 144 8,109 167 8,676 - -
9.00 63 8,561 72 8,576 95 8,585 - - 138 8,609 161 9,172 - -
9.25 - - - - 92 9,065 - - 134 9,065 155 9,665 - -
9.50 - - - - 89 9,565 - - 129 9,565 150 10,157 - -
9.75 - - - - 87 10,065 - - 124 10,065 147 10,650 - -
10.00 - - - - 84 10,565 - - 120 10,565 143 11,146 - -
10.50 - - - - 80 11,565 - - 114 11,565 - - - -
11.00 - - - - 76 12,565 - - - - - - - -
11.50 - - - - 74 13,565 - - - - - - - -
12.00 - - - - 71 14,565 - - - - - - - -
12.50 - - - - 69 15,565 - - - - - - - -
CIT (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.00 5,057 54 - - 5,108 54 - - 5,169 66 5,290 138 - -
8.25 4,807 54 - - 4,857 54 - - 4,917 71 5,052 170 - -
8.50 4,557 54 - - 4,606 56 - - 4,682 76 4,826 220 - -
8.75 4,307 54 4,329 61 4,358 62 4,379 68 4,445 84 4,599 274 4,628 434
9.00 4,057 54 4,080 71 4,108 72 4,131 77 4,219 128 4,372 320 4,412 496
9.25 3,807 54 3,836 83 3,860 84 3,882 85 3,980 165 4,154 386 4,196 587
9.50 3,557 54 3,583 100 3,611 98 3,638 129 3,751 204 3,935 450 3,985 676
9.75 3,307 54 3,337 120 3,360 119 3,399 171 3,531 262 3,726 541 3,780 773
10.00 3,057 54 3,086 146 3,133 170 3,168 210 3,300 324 3,516 633 3,580 887
10.50 2,557 191 2,588 250 2,647 293 2,710 338 2,854 486 3,178 832 3,197 1,124
11.00 2,057 371 2,100 410 2,192 465 2,277 544 2,446 710 2,822 1,069 2,842 1,389
11.50 1,557 551 1,626 635 1,773 700 1,900 800 2,074 970 2,490 1,316 2,536 1,682
12.00 1,049 744 1,217 910 1,381 993 1,521 1,101 1,736 1,271 2,197 1,604 2,224 1,980
12.50 680 1,195 864 1,256 1,022 1,364 1,191 1,457 1,434 1,594 1,918 1,926 1,945 2,304
13.00 500 1,697 607 1,716 746 1,777 905 1,840 1,182 1,968 1,672 2,274 1,707 2,660
13.50 320 2,197 415 2,198 532 2,236 673 2,282 954 2,373 1,452 2,644 1,484 3,024
14.00 140 2,697 258 2,697 353 2,708 514 2,733 752 2,803 1,224 3,042 1,286 3,402
14.50 54 3,191 166 3,203 245 3,210 365 3,231 595 3,278 1,059 3,465 1,131 3,814
15.00 54 3,689 125 3,709 159 3,719 268 3,725 460 3,748 901 3,895 968 4,233
15.50 54 4,189 98 4,212 102 4,220 193 4,227 357 4,240 765 4,336 839 4,671
16.00 54 4,689 80 4,713 90 4,720 144 4,728 267 4,740 653 4,778 728 5,104
16.50 54 5,189 68 5,214 80 5,221 95 5,230 195 5,240 554 5,260 632 5,547
17.00 54 5,689 60 5,714 73 5,722 86 5,730 150 5,740 468 5,760 528 5,994
17.50 54 6,189 54 6,215 67 6,224 79 6,230 101 6,243 398 6,260 461 6,428
18.00 54 6,689 54 6,715 62 6,725 - - 94 6,743 323 6,760 388 6,906
18.50 54 7,189 54 7,216 59 7,226 - - 88 7,243 267 7,260 335 7,369
CKH (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - - - 14,121 104 - - - - - - - -
43.00 - - - - 13,621 104 - - - - - - - -
44.00 - - - - 13,133 104 - - 13,394 104 - - - -
45.00 - - - - 12,638 104 - - 12,913 104 - - - -
46.00 - - - - 12,138 104 - - 12,433 134 - - - -
47.00 11,477 104 11,552 104 11,638 104 11,735 104 11,953 175 12,159 506 12,237 812
48.00 10,977 104 11,056 104 11,144 104 11,247 104 11,473 210 11,712 602 11,788 931
49.00 10,477 104 10,556 104 10,655 104 10,753 104 10,999 253 11,252 705 11,335 1,070
50.00 9,977 104 10,057 104 10,155 104 10,266 109 10,525 325 10,791 825 10,919 1,208
52.50 8,727 104 8,811 117 8,934 117 9,058 238 9,367 540 9,692 1,174 9,858 1,626
55.00 7,480 104 7,552 201 7,662 266 7,798 459 8,145 862 8,636 1,615 8,862 2,110
57.50 6,229 255 6,316 413 6,470 533 6,655 778 7,093 1,270 7,524 2,116 7,873 2,620
60.00 4,979 705 5,101 787 5,331 954 5,577 1,265 6,174 1,783 6,603 2,688 7,042 3,200
62.50 3,729 1,155 3,937 1,299 4,316 1,554 4,623 1,827 5,242 2,371 5,810 3,349 6,248 3,876
65.00 2,473 1,621 2,893 1,979 3,343 2,302 3,705 2,583 4,403 3,069 5,044 4,095 5,527 4,632
67.50 1,518 2,728 1,926 2,921 2,491 3,193 2,907 3,443 3,662 3,889 4,350 4,903 4,876 5,462
70.00 1,065 3,980 1,291 4,041 1,795 4,221 2,194 4,408 3,015 4,798 3,722 5,789 4,310 6,335
72.50 615 5,230 819 5,239 1,235 5,333 1,663 5,472 2,444 5,802 3,152 6,793 3,766 7,236
75.00 165 6,480 486 6,480 821 6,511 1,206 6,592 1,953 6,845 2,655 7,770 3,329 8,215
77.50 104 7,730 270 7,730 523 7,730 859 7,770 1,549 7,943 2,225 8,779 2,904 9,205
80.00 104 8,980 156 8,980 321 8,980 592 8,980 1,213 9,101 1,854 9,843 2,508 10,236
82.50 104 10,230 110 10,230 192 10,230 400 10,230 936 10,230 1,530 10,921 2,182 11,279
85.00 104 11,480 104 11,480 125 11,480 269 11,480 715 11,480 1,253 12,031 1,885 12,362
87.50 104 12,730 104 12,730 107 12,730 180 12,730 543 12,730 1,017 13,152 1,602 13,442
90.00 104 13,980 104 13,980 104 13,980 120 13,980 405 13,980 835 14,296 1,371 14,552
92.50 104 15,230 104 15,230 104 15,230 - - 314 15,230 681 15,437 1,179 15,673
95.00 104 16,480 104 16,480 104 16,480 - - 244 16,480 560 16,586 - -
97.50 104 17,730 104 17,730 104 17,730 - - 167 17,730 453 17,873 - -
CKP (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - - - 19,194 148 - - - - - - - -
31.00 - - - - 18,194 148 - - - - - - - -
32.00 - - - - 17,201 148 - - - - - - - -
33.00 - - - - 16,201 148 - - - - - - - -
34.00 14,859 148 - - 15,218 148 - - 15,730 234 15,999 657 - -
35.00 13,855 148 14,068 148 14,234 148 14,403 148 14,730 301 15,040 863 15,164 1,261
36.00 12,871 148 13,059 154 13,258 152 13,447 150 13,799 432 14,102 1,099 14,240 1,518
37.00 11,859 148 12,083 197 12,288 194 12,462 237 12,828 582 13,178 1,370 13,322 1,871
38.00 10,887 148 10,984 262 11,261 305 11,302 395 11,873 801 12,265 1,714 12,478 2,212
39.00 9,887 148 9,990 359 10,133 432 10,283 548 10,720 1,058 11,135 2,062 11,378 2,616
40.00 8,887 293 8,991 504 9,164 658 9,344 777 9,849 1,383 10,308 2,484 10,596 3,038
41.00 7,887 653 8,005 769 8,213 923 8,432 1,097 9,006 1,727 9,509 2,896 9,859 3,515
42.00 6,887 1,013 7,020 1,100 7,284 1,264 7,542 1,471 8,200 2,155 8,761 3,353 9,135 3,952
43.00 5,887 1,373 6,056 1,485 6,386 1,678 6,690 1,920 7,426 2,633 8,011 3,864 8,458 4,476
44.00 4,887 1,733 5,116 1,944 5,526 2,172 5,887 2,452 6,687 3,133 7,339 4,399 7,950 4,985
45.00 3,885 2,093 4,220 2,477 4,778 2,735 5,196 3,052 6,090 3,672 6,790 5,013 7,256 5,580
46.00 2,859 2,595 3,392 3,093 3,992 3,362 4,475 3,626 5,436 4,281 6,172 5,637 6,752 6,185
47.00 2,179 3,645 2,724 3,805 3,330 4,186 3,816 4,409 4,779 4,958 5,571 6,313 6,164 6,849
48.00 1,819 4,647 2,200 4,690 2,720 4,940 3,216 5,230 4,244 5,634 5,032 7,014 5,687 7,518
49.00 1,459 5,647 1,724 5,664 2,174 5,826 2,683 6,002 3,730 6,470 4,519 7,864 5,205 8,311
50.00 1,099 6,647 1,329 6,644 1,723 6,740 2,213 6,870 3,258 7,271 4,067 8,622 4,750 9,110
52.50 199 9,147 631 9,147 909 9,150 1,305 9,187 2,261 9,406 3,051 10,640 3,754 11,056
55.00 148 11,647 290 11,647 433 11,647 711 11,647 1,529 11,710 2,238 12,644 2,943 13,011
57.50 148 14,147 179 14,147 188 14,147 378 14,147 997 14,147 1,641 14,846 2,298 15,164
60.00 148 16,647 148 16,647 148 16,647 230 16,647 639 16,647 1,178 17,134 1,777 17,353
62.50 148 19,147 148 19,147 148 19,147 148 19,147 424 19,147 832 19,486 1,352 19,634
65.00 148 21,647 148 21,647 148 21,647 148 21,647 270 21,647 587 21,908 1,046 21,896
67.50 148 24,147 148 24,147 148 24,147 - - 197 24,147 416 24,370 774 24,365
70.00 148 26,647 148 26,647 148 26,647 - - 148 26,647 268 26,859 - -
72.50 - - - - 148 29,147 - - 148 29,147 - - - -
75.00 - - - - 148 31,647 - - 148 31,647 - - - -
CLI (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 17,368 109 - - - - 17,413 109 17,427 109 17,501 109 17,538 109 17,698 109 17,722 109
8.50 17,118 109 - - - - 17,163 109 17,245 109 17,251 109 17,329 109 17,389 109 17,432 109
8.75 16,876 109 - - - - 16,898 109 16,927 109 16,962 109 17,052 109 17,138 109 17,196 109
9.00 16,626 109 - - - - 16,649 109 16,702 109 16,751 109 16,801 109 16,901 109 16,960 109
9.25 16,374 109 - - - - 16,400 109 16,431 109 16,460 109 16,550 109 16,710 109 16,724 109
9.50 16,126 109 - - - - 16,154 109 16,188 109 16,224 109 16,355 109 16,459 109 16,487 109
9.75 15,868 109 - - - - 15,914 109 15,931 109 15,974 109 16,062 109 16,177 109 16,280 147
10.00 15,618 109 - - - - 15,664 109 15,684 109 15,762 109 15,854 109 15,986 109 16,046 186
10.50 15,118 109 - - - - 15,164 109 15,186 109 15,236 109 15,324 109 15,500 109 15,575 233
11.00 14,626 109 - - - - 14,654 109 14,686 109 14,775 109 14,838 109 15,028 109 15,106 300
11.50 14,118 109 - - - - 14,164 109 14,191 109 14,233 109 14,394 109 14,556 112 14,646 348
12.00 13,618 109 - - - - 13,664 109 13,712 109 13,748 109 13,865 109 14,054 119 14,134 428
12.50 13,126 109 - - - - 13,158 109 13,197 109 13,287 109 13,421 109 13,583 178 13,717 506
13.00 12,626 109 - - - - 12,659 109 12,699 109 12,760 109 12,906 109 13,112 225 13,219 602
13.50 12,126 109 - - - - 12,164 109 12,202 109 12,300 109 12,434 116 12,668 278 12,818 714
14.00 11,624 109 - - - - 11,664 109 11,706 109 11,813 109 11,962 176 12,210 357 12,372 828
14.50 11,118 109 - - - - 11,164 109 11,235 109 11,338 109 11,538 229 11,764 434 11,887 960
15.00 10,618 109 - - - - 10,664 109 10,710 109 10,800 162 11,064 278 11,318 531 11,504 1,076
15.50 10,126 109 - - - - 10,166 109 10,212 109 10,374 216 10,542 330 10,870 648 11,048 1,223
16.00 9,626 109 - - - - 9,667 109 9,760 119 9,839 263 10,128 437 10,446 758 10,637 1,375
16.25 - - 9,377 109 - - - - - - - - - - - - - -
16.50 9,118 109 9,120 109 - - 9,168 115 9,282 178 9,410 318 9,630 512 10,020 901 10,227 1,542
16.75 - - 8,870 109 8,895 116 - - - - - - - - - - - -
17.00 8,626 109 8,620 109 8,645 130 8,670 139 8,760 234 8,899 419 9,190 639 9,615 1,060 9,837 1,732
17.25 - - 8,377 109 8,388 143 - - - - - - - - - - - -
17.50 8,118 109 8,114 109 8,165 160 8,208 169 8,282 295 8,434 520 8,758 766 9,208 1,222 9,458 1,906
17.75 - - 7,877 109 7,888 178 - - - - - - - - - - - -
18.00 7,626 109 7,617 130 7,652 199 7,684 209 7,795 378 8,007 617 8,324 922 8,820 1,418 9,088 2,117
18.25 - - 7,377 155 7,389 222 - - - - - - - - - - - -
18.50 7,118 109 7,120 184 7,144 252 7,174 297 7,325 490 7,518 758 7,899 1,092 8,429 1,621 8,712 2,333
18.75 - - 6,861 218 6,920 284 - - - - - - - - - - - -
19.00 6,618 122 6,611 260 6,668 320 6,722 387 6,874 604 7,077 899 7,492 1,295 8,067 1,828 8,379 2,553
19.25 - - 6,370 310 6,394 364 - - - - - - - - - - - -
19.50 6,126 302 6,120 366 6,143 412 6,200 508 6,436 749 6,644 1,078 7,101 1,482 7,721 2,069 8,031 2,769
19.75 - - 5,862 431 5,908 467 - - - - - - - - - - - -
20.00 5,612 482 5,615 503 5,650 529 5,734 650 6,003 949 6,253 1,238 6,708 1,714 7,382 2,298 7,703 3,035
20.50 - - 5,115 666 5,149 689 - - - - - - - - - - - -
21.00 4,626 842 4,616 842 4,645 869 4,793 1,008 5,127 1,360 5,430 1,654 5,986 2,197 6,712 2,811 7,091 3,538
21.50 - - 4,114 1,022 4,148 1,070 - - - - - - - - - - - -
22.00 3,612 1,215 3,614 1,215 3,660 1,279 3,967 1,475 4,352 1,844 4,690 2,172 5,333 2,700 6,088 3,287 6,496 4,093
22.50 - - 3,118 1,408 3,174 1,523 - - - - - - - - - - - -
23.00 2,606 1,626 2,602 1,633 2,709 1,793 3,120 2,032 3,615 2,435 4,040 2,750 4,682 3,278 5,499 3,931 5,962 4,688
23.50 - - 2,107 1,915 2,324 2,094 - - - - - - - - - - - -
24.00 1,721 2,326 1,786 2,312 1,997 2,460 2,422 2,739 2,968 3,133 3,376 3,408 4,169 3,941 5,044 4,574 5,436 5,304
24.50 - - 1,529 2,838 1,710 2,858 - - - - - - - - - - - -
25.00 1,316 3,346 1,317 3,342 1,457 3,353 1,799 3,567 2,417 3,900 2,857 4,164 3,630 4,615 4,535 5,274 5,000 6,052
25.50 - - 1,124 3,844 1,226 3,846 - - - - - - - - - - - -
26.00 950 4,342 952 4,342 1,028 4,343 1,336 4,520 1,941 4,755 2,395 4,968 3,179 5,367 4,138 5,984 4,626 6,762
26.50 - - 768 4,846 843 4,841 - - - - - - - - - - - -
27.00 583 5,346 605 5,346 703 5,342 963 5,418 1,558 5,618 1,999 5,824 2,756 6,178 3,732 6,751 4,254 7,482
27.50 - - 466 5,846 552 5,844 - - - - - - - - - - - -
28.00 223 6,344 354 6,344 427 6,350 691 6,382 1,234 6,503 1,665 6,668 2,377 7,033 3,368 7,536 3,907 8,258
28.50 - - 270 6,846 353 6,844 - - - - - - - - - - - -
29.00 109 7,346 206 7,346 295 7,344 512 7,376 961 7,424 1,394 7,575 2,031 7,766 3,054 8,352 3,631 9,068
29.50 - - 160 7,846 250 7,844 - - - - - - - - - - - -
30.00 109 8,346 126 8,346 215 8,354 342 8,384 754 8,420 1,164 8,466 1,739 8,757 2,743 9,182 3,334 9,860
30.50 - - 109 8,846 186 8,844 - - - - - - - - - - - -
31.00 109 9,344 109 9,344 163 9,357 260 9,387 584 9,420 962 9,457 1,465 9,644 2,460 10,066 3,105 10,676
31.50 - - 109 9,846 144 9,857 - - - - - - - - - - - -
32.00 109 10,332 109 10,332 128 10,358 192 10,388 462 10,420 792 10,449 1,241 10,590 2,209 10,941 2,860 11,520
32.50 - - 109 10,846 116 10,847 - - - - - - - - - - - -
33.00 109 11,342 109 11,342 109 11,359 124 11,388 369 11,419 662 11,449 1,045 11,517 1,994 11,814 2,661 12,387
33.50 - - 109 11,846 109 11,848 - - - - - - - - - - - -
34.00 109 12,342 109 12,342 109 12,345 112 12,388 271 12,422 556 12,449 879 12,504 1,787 12,730 2,501 13,255
35.00 109 13,342 - - - - 109 13,389 208 13,424 445 13,449 726 13,500 1,606 13,651 2,359 14,144
36.00 109 14,342 - - - - 109 14,392 139 14,424 393 14,449 618 14,495 1,437 14,572 2,203 15,020
37.00 109 15,340 - - - - 109 15,364 130 15,385 306 15,404 503 15,445 1,279 15,543 2,072 15,922
38.00 109 16,346 - - - - 109 16,394 121 16,424 253 16,448 413 16,496 1,155 16,572 1,969 16,800
39.00 109 17,338 - - - - 109 17,370 114 17,394 197 17,414 358 17,459 1,027 17,516 1,864 17,722
40.00 109 18,338 - - - - 109 18,395 109 18,424 134 18,447 300 18,496 917 18,567 1,757 18,661
41.00 109 19,336 - - - - 109 19,395 109 19,423 127 19,447 238 19,496 827 19,563 1,650 19,645
42.00 109 20,336 - - - - 109 20,386 109 20,414 121 20,436 167 20,484 759 20,541 1,568 20,890
43.00 109 21,334 - - - - 109 21,385 109 21,414 115 21,436 160 21,484 664 21,538 1,499 21,626
44.00 109 22,332 - - - - 109 22,394 109 22,423 110 22,447 152 22,495 593 22,552 1,447 22,641
45.00 109 23,332 - - - - 109 23,394 109 23,423 109 23,447 146 23,495 550 23,549 1,378 23,639
46.00 109 24,334 - - - - 109 24,393 109 24,423 109 24,447 140 24,495 507 24,546 1,309 24,638
47.00 109 25,328 - - - - 109 25,410 109 25,442 109 25,467 136 25,518 429 25,575 1,228 25,661
48.00 109 26,326 - - - - 109 26,419 109 26,450 109 26,477 131 26,530 383 26,586 1,199 26,671
49.00 109 27,346 - - - - 109 27,374 109 27,404 109 27,424 126 27,458 336 27,519 1,152 27,592
50.00 109 28,322 - - - - 109 28,436 109 28,469 109 28,497 122 28,552 284 28,610 1,122 28,690
52.50 109 30,836 - - - - 109 30,890 109 30,914 109 30,936 114 30,970 220 31,033 1,020 31,102
55.00 109 33,334 - - - - 109 33,390 109 33,414 109 33,433 109 33,470 148 33,533 922 33,598
57.50 109 35,800 - - - - 109 36,014 109 36,072 109 36,103 109 36,167 139 36,242 886 36,312
60.00 109 38,346 - - - - 109 38,390 109 38,413 109 38,431 109 38,470 132 38,532 830 38,593
62.50 109 40,864 - - - - 109 41,109 109 41,174 109 41,210 109 41,278 126 41,375 795 41,451
65.00 109 43,402 - - - - 109 43,662 109 43,719 109 43,767 109 43,837 120 43,942 738 44,025
67.50 109 45,846 - - - - 109 45,888 109 45,913 109 45,931 109 45,970 115 46,021 693 46,081
70.00 109 48,486 - - - - 109 48,769 109 48,837 109 48,890 109 48,963 112 49,076 662 49,162
72.50 109 51,037 - - - - 109 51,325 109 51,411 109 51,465 109 51,541 109 51,657 631 51,742
75.00 109 53,594 - - - - 109 53,888 109 53,995 - - 109 54,142 109 54,246 600 54,332
77.50 109 56,158 - - - - 109 56,478 109 56,587 - - 109 56,738 109 56,845 568 56,930
CLP (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - - - 16,268 119 - - - - - - - -
49.00 - - - - 15,772 119 - - - - - - - -
50.00 15,157 119 - - 15,272 119 - - 15,285 119 15,413 119 - -
52.50 13,907 119 14,011 119 14,018 119 14,043 119 14,054 119 14,191 119 14,442 119
55.00 12,657 119 12,767 119 12,778 119 12,781 119 12,794 119 12,976 119 13,230 119
57.50 11,407 119 11,516 119 11,528 119 11,531 119 11,544 119 11,757 119 12,008 126
60.00 10,170 119 10,269 122 10,281 135 10,284 134 10,306 129 10,537 149 10,785 230
62.50 8,923 119 9,004 194 9,016 219 9,016 216 9,041 258 9,315 309 9,600 406
65.00 7,673 119 7,757 335 7,770 375 7,770 395 7,829 484 8,137 545 8,458 666
67.50 6,423 555 6,510 591 6,524 698 6,527 726 6,634 825 6,997 906 7,359 1,059
70.00 5,173 1,005 5,271 1,018 5,287 1,143 5,294 1,180 5,466 1,310 5,823 1,392 6,202 1,576
72.50 3,923 1,455 4,032 1,539 4,072 1,713 4,131 1,772 4,390 1,927 4,833 2,043 5,247 2,218
75.00 2,657 1,954 2,839 2,200 2,902 2,436 3,040 2,512 3,435 2,686 3,911 2,836 4,371 2,994
77.50 1,754 3,121 2,014 3,098 2,080 3,393 2,178 3,451 2,592 3,650 3,100 3,771 3,578 3,893
80.00 1,293 4,374 1,403 4,365 1,456 4,591 1,532 4,609 1,908 4,745 2,399 4,827 2,882 4,906
82.50 843 5,624 926 5,624 968 5,820 1,035 5,832 1,326 5,922 1,806 5,973 2,281 6,020
85.00 393 6,874 551 6,874 600 7,061 669 7,061 914 7,076 1,330 7,093 1,763 7,105
87.50 119 8,124 344 8,124 335 8,307 401 8,306 615 8,309 944 8,318 1,345 8,316
90.00 119 9,374 227 9,374 224 9,562 229 9,563 398 9,679 660 9,701 1,008 9,719
92.50 119 10,624 159 10,624 158 10,803 163 10,801 257 10,918 459 10,943 750 10,990
95.00 119 11,874 119 11,874 119 12,050 122 12,047 131 12,157 321 12,180 550 12,190
97.50 119 13,124 119 13,124 119 13,297 119 13,294 119 13,402 221 13,419 395 13,429
100.00 119 14,374 119 14,374 119 14,542 119 14,540 119 14,637 143 14,652 284 14,665
102.50 119 15,624 119 15,624 119 15,788 - - 119 15,870 119 15,892 192 15,898
CMB (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
35.00 10,129 83 - - 10,289 83 - - 10,331 156 10,366 343 - -
36.00 9,630 83 - - 9,784 83 - - 9,839 191 9,915 420 - -
37.00 9,129 83 - - 9,296 83 - - 9,362 261 9,463 514 - -
38.00 8,629 83 - - 8,796 83 - - 8,865 334 8,986 624 - -
39.00 8,129 83 8,231 83 8,309 83 - - 8,388 414 8,536 748 - -
40.00 7,629 83 7,731 83 7,815 126 - - 7,909 529 8,111 894 8,300 1,138
41.00 7,129 83 7,235 87 7,332 168 7,389 347 7,493 655 7,707 1,025 7,893 1,317
42.00 6,628 83 6,738 113 6,848 231 6,900 449 7,000 789 7,289 1,203 7,501 1,501
43.00 6,139 83 6,199 145 6,266 307 6,441 591 6,566 965 6,899 1,398 7,137 1,720
44.00 5,639 83 5,709 237 5,850 414 5,921 742 6,070 1,141 6,432 1,602 6,848 1,941
45.00 5,139 123 5,222 327 5,391 553 5,474 922 5,648 1,351 6,065 1,807 6,516 2,158
46.00 4,639 303 4,741 458 4,942 714 5,041 1,126 5,262 1,570 5,715 2,013 6,194 2,401
47.00 4,139 483 4,268 615 4,510 898 4,620 1,353 4,867 1,815 5,382 2,286 5,869 2,662
48.00 3,639 663 3,809 803 4,091 1,121 4,217 1,608 4,549 2,057 5,049 2,507 5,462 2,920
49.00 3,139 843 3,365 1,022 3,648 1,373 3,800 1,889 4,161 2,331 4,801 2,785 5,185 3,204
50.00 2,638 1,023 2,939 1,280 3,271 1,652 3,439 2,188 3,847 2,615 4,493 3,066 4,905 3,505
52.50 1,405 1,719 1,976 2,114 2,423 2,459 2,633 3,011 3,101 3,407 3,815 3,859 4,275 4,286
55.00 897 2,989 1,238 3,139 1,727 3,429 1,933 3,931 2,475 4,283 3,189 4,702 3,703 5,140
57.50 447 4,239 704 4,283 1,175 4,433 1,389 4,974 1,937 5,257 2,676 5,670 3,183 6,078
60.00 83 5,489 388 5,496 774 5,568 990 6,077 1,503 6,325 2,191 6,656 2,738 7,038
62.50 83 6,739 199 6,739 495 6,786 668 7,226 1,164 7,391 1,818 7,655 2,341 8,035
65.00 83 7,989 97 7,989 313 8,031 446 8,400 874 8,541 1,492 8,739 1,984 9,088
67.50 83 9,239 83 9,239 189 9,239 296 9,619 651 9,701 1,219 9,856 1,701 10,158
70.00 83 10,489 83 10,489 102 10,489 196 10,842 486 10,871 999 11,032 1,431 11,261
72.50 83 11,739 83 11,739 87 11,739 107 12,087 363 12,107 819 12,192 1,228 12,378
75.00 83 12,989 83 12,989 83 12,989 95 13,285 260 13,285 646 13,358 1,041 13,534
77.50 83 14,239 83 14,239 83 14,239 85 14,529 192 14,539 525 14,607 874 14,711
CNC (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 17,211 82 - - - - 17,232 82 17,262 82 17,282 82 17,322 82 17,373 82 17,374 82
8.50 16,961 82 - - - - 16,983 82 17,011 82 17,031 82 17,076 82 17,134 82 17,136 82
8.75 16,711 82 - - - - 16,733 82 16,761 82 16,781 82 16,833 82 16,883 82 16,884 82
9.00 16,461 82 - - - - 16,484 82 16,510 82 16,533 82 16,582 82 16,646 82 16,646 82
9.25 16,211 82 - - - - 16,236 82 16,262 82 16,293 82 16,336 82 16,393 82 16,393 82
9.50 15,961 82 - - - - 15,990 82 16,013 82 16,042 82 16,093 82 16,156 82 16,157 82
9.75 15,711 82 - - - - 15,740 82 15,766 82 15,791 82 15,842 82 15,903 82 15,903 82
10.00 15,461 82 - - - - 15,490 82 15,522 82 15,541 82 15,596 82 15,666 82 15,667 82
10.50 14,961 82 - - - - 14,990 82 15,021 82 15,053 82 15,102 82 15,177 82 15,178 82
11.00 14,461 82 - - - - 14,490 82 14,521 82 14,551 82 14,613 82 14,688 82 14,689 82
11.50 13,961 82 - - - - 13,991 82 14,024 82 14,054 82 14,128 82 14,199 82 14,200 82
12.00 13,461 82 - - - - 13,492 82 13,532 82 13,563 82 13,622 82 13,709 82 13,712 120
12.50 12,961 82 - - - - 12,993 82 13,030 82 13,062 82 13,134 82 13,220 82 13,222 162
13.00 12,461 82 - - - - 12,494 82 12,532 82 12,574 82 12,649 82 12,730 83 12,733 197
13.50 11,961 82 - - - - 12,000 82 12,042 82 12,071 82 12,142 82 12,242 89 12,244 265
14.00 11,461 82 - - - - 11,500 82 11,541 82 11,574 82 11,654 82 11,753 136 11,755 320
14.50 10,961 82 - - - - 11,000 82 11,041 82 11,083 82 11,170 82 11,288 208 11,296 384
15.00 10,461 82 - - - - 10,500 82 10,543 82 10,582 82 10,685 83 10,773 252 10,774 478
15.50 9,961 82 - - - - 10,001 82 10,053 82 10,096 82 10,184 90 10,301 312 10,302 573
16.00 9,461 82 - - - - 9,502 82 9,551 82 9,590 82 9,692 138 9,812 400 9,810 684
16.50 8,961 82 8,962 82 8,973 82 9,003 82 9,052 82 9,108 84 9,227 182 9,302 482 9,303 814
16.75 - - 8,712 82 8,723 82 - - - - - - - - - - - -
17.00 8,461 82 8,463 82 8,473 82 8,510 82 8,564 82 8,604 91 8,757 228 8,810 600 8,807 958
17.25 - - 8,213 82 8,223 82 - - - - - - - - - - - -
17.50 7,961 82 7,963 82 7,973 82 8,010 82 8,063 85 8,120 142 8,213 270 8,322 713 8,375 1,108
17.75 - - 7,713 82 7,724 82 - - - - - - - - - - - -
18.00 7,461 82 7,463 82 7,474 82 7,510 82 7,577 97 7,649 190 7,716 366 7,822 871 8,031 1,282
18.25 - - 7,213 82 7,224 82 - - - - - - - - - - - -
18.50 6,961 82 6,963 82 6,974 83 7,010 90 7,089 152 7,175 240 7,220 459 7,428 1,016 7,669 1,460
18.75 - - 6,713 82 6,724 91 - - - - - - - - - - - -
19.00 6,461 82 6,463 82 6,475 103 6,510 112 6,600 200 6,618 315 6,719 575 7,058 1,202 7,313 1,646
19.25 - - 6,213 82 6,225 115 - - - - - - - - - - - -
19.50 5,961 82 5,963 82 5,975 131 6,018 138 6,122 279 6,119 414 6,342 719 6,694 1,369 6,955 1,870
19.75 - - 5,713 94 5,725 148 - - - - - - - - - - - -
20.00 5,461 82 5,463 115 5,475 170 5,527 208 5,652 360 5,793 546 5,951 869 6,324 1,592 6,627 2,087
20.50 - - 4,963 176 4,976 227 - - - - - - - - - - - -
21.00 4,461 216 4,463 271 4,476 310 4,554 414 4,748 655 4,925 862 5,297 1,232 5,748 2,042 6,105 2,573
21.50 - - 3,963 408 3,976 426 - - - - - - - - - - - -
22.00 3,461 576 3,463 576 3,478 600 3,581 741 3,831 1,048 4,050 1,282 4,479 1,690 4,958 2,562 5,372 3,106
22.50 - - 2,953 756 2,977 797 - - - - - - - - - - - -
23.00 2,461 936 2,451 949 2,492 1,019 2,728 1,216 3,076 1,569 3,340 1,817 3,821 2,218 4,346 3,144 4,812 3,700
23.50 - - 1,940 1,180 2,012 1,289 - - - - - - - - - - - -
24.00 1,427 1,398 1,497 1,475 1,636 1,610 1,977 1,860 2,400 2,210 2,697 2,436 3,227 2,833 3,800 3,790 4,310 4,331
24.50 - - 1,196 1,901 1,330 1,982 - - - - - - - - - - - -
25.00 950 2,417 971 2,409 1,070 2,434 1,359 2,658 1,828 2,934 2,145 3,148 2,700 3,506 3,300 4,465 3,848 5,008
25.50 - - 772 2,919 840 2,927 - - - - - - - - - - - -
26.00 590 3,409 593 3,409 642 3,421 896 3,548 1,348 3,760 1,675 3,930 2,236 4,262 2,848 5,203 3,423 5,716
26.50 - - 430 3,909 482 3,923 - - - - - - - - - - - -
27.00 230 4,411 300 4,409 349 4,433 555 4,499 997 4,646 1,315 4,779 1,854 5,062 2,452 5,977 3,050 6,472
27.50 - - 208 4,909 269 4,927 - - - - - - - - - - - -
28.00 82 5,409 146 5,409 212 5,450 339 5,494 704 5,587 994 5,688 1,544 5,909 2,152 6,773 2,690 7,251
28.50 - - 104 5,910 172 5,945 - - - - - - - - - - - -
29.00 82 6,411 82 6,410 142 6,464 192 6,507 485 6,572 730 6,636 1,235 6,805 1,836 7,628 2,401 8,058
29.50 - - 82 6,910 119 6,966 - - - - - - - - - - - -
30.00 82 7,411 82 7,410 102 7,441 115 7,524 316 7,586 542 7,618 998 7,746 1,574 8,499 2,110 8,900
30.50 - - 82 7,910 89 7,946 - - - - - - - - - - - -
31.00 82 8,411 82 8,410 82 8,486 94 8,550 223 8,614 386 8,642 781 8,718 1,317 9,381 1,872 9,761
31.50 - - 82 8,911 82 8,970 - - - - - - - - - - - -
32.00 82 9,411 82 9,411 82 9,523 82 9,588 165 9,642 271 9,672 626 9,728 1,122 10,308 1,658 10,649
32.50 - - 82 9,911 82 10,023 - - - - - - - - - - - -
33.00 82 10,411 82 10,411 82 10,471 82 10,516 106 10,557 218 10,703 485 10,758 932 11,252 1,501 11,531
33.50 - - 82 10,911 82 10,972 - - - - - - - - - - - -
34.00 82 11,411 82 11,411 82 11,474 82 11,518 95 11,557 164 11,675 384 11,729 786 12,179 1,324 12,463
35.00 82 12,411 - - - - 82 12,493 88 12,520 107 12,542 308 12,718 650 13,132 1,150 13,398
36.00 82 13,411 - - - - 82 13,586 82 13,642 98 13,704 225 13,758 544 14,067 1,029 14,350
37.00 82 14,411 - - - - 82 14,622 82 14,660 92 14,694 174 14,748 450 15,026 904 15,306
38.00 82 15,411 - - - - 82 15,574 82 15,622 86 15,646 116 15,698 383 15,960 780 16,265
39.00 82 16,411 - - - - 82 16,536 82 16,566 82 16,684 109 16,739 309 16,919 692 17,238
40.00 82 17,411 - - - - 82 17,545 82 17,650 82 17,678 103 17,729 265 17,890 613 18,220
41.00 82 18,411 - - - - 82 18,616 82 18,669 82 18,696 98 18,749 223 18,863 523 19,211
42.00 82 19,411 - - - - 82 19,615 82 19,669 82 19,698 94 19,749 172 19,825 474 20,202
43.00 82 20,411 - - - - 82 20,618 82 20,669 82 20,698 90 20,749 115 20,815 401 21,194
44.00 82 21,411 - - - - 82 21,570 82 21,649 82 21,679 86 21,729 110 21,792 361 22,205
45.00 82 22,411 - - - - 82 22,517 82 22,630 82 22,659 83 22,703 107 22,767 334 23,167
46.00 82 23,411 - - - - 82 23,586 82 23,649 82 23,679 82 23,724 104 23,798 293 24,130
47.00 82 24,411 - - - - 82 24,628 82 24,668 82 24,698 82 24,746 101 24,818 250 25,081
48.00 82 25,411 - - - - 82 25,630 82 25,666 82 25,698 82 25,742 98 25,816 212 26,031
49.00 82 26,411 - - - - 82 26,516 82 26,598 82 26,620 82 26,662 95 26,721 167 26,980
50.00 82 27,411 - - - - 82 27,565 82 27,607 82 27,630 82 27,672 92 27,737 114 27,930
52.50 82 29,911 - - - - 82 30,014 82 30,060 82 30,100 82 30,203 85 30,275 107 30,338
55.00 82 32,411 - - - - 82 32,573 82 32,654 82 32,678 82 32,723 82 32,793 100 32,837
57.50 82 34,911 - - - - 82 35,021 82 35,135 82 35,158 82 35,203 82 35,269 92 35,314
60.00 82 37,411 - - - - 82 37,592 82 37,634 82 37,658 82 37,703 82 37,767 90 37,812
62.50 82 39,911 - - - - 82 40,001 82 40,142 82 40,168 82 40,213 82 40,277 86 40,321
65.00 82 42,411 - - - - 82 42,622 82 42,671 - - 82 42,743 82 42,806 83 42,852
COL (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - - - 9,975 148 - - 10,331 484 - - - -
8.75 9,175 123 9,359 168 9,492 170 - - 9,851 560 10,306 992 10,828 1,419
9.00 8,675 123 8,857 197 8,990 197 9,117 392 9,391 698 9,893 1,160 10,432 1,620
9.25 8,175 123 8,354 232 8,489 287 8,634 466 8,931 846 9,482 1,321 10,043 1,816
9.50 7,659 123 7,852 276 8,004 372 8,151 582 8,488 974 8,870 1,498 9,682 1,988
9.75 7,159 123 7,348 334 7,502 493 7,685 700 8,064 1,142 8,494 1,693 9,315 2,217
10.00 6,687 210 6,755 455 7,031 588 7,235 874 7,656 1,329 8,116 1,913 8,976 2,456
10.50 5,687 570 5,776 710 6,006 934 6,242 1,225 6,722 1,748 7,429 2,328 8,136 2,918
11.00 4,687 930 4,836 1,086 5,149 1,351 5,449 1,701 6,002 2,242 6,770 2,816 7,535 3,458
11.50 3,687 1,290 3,943 1,543 4,388 1,865 4,728 2,214 5,400 2,778 6,282 3,322 6,916 3,992
12.00 2,671 1,689 3,098 2,111 3,646 2,491 4,046 2,799 4,766 3,334 5,693 3,908 6,383 4,630
12.50 1,801 2,427 2,384 2,766 2,970 3,185 3,420 3,482 4,156 3,944 5,144 4,511 5,931 5,194
13.00 1,377 3,447 1,778 3,607 2,408 3,938 2,854 4,211 3,651 4,662 4,659 5,175 5,431 5,896
13.50 1,017 4,447 1,334 4,530 1,918 4,782 2,377 5,024 3,155 5,454 4,191 5,991 4,997 6,573
14.00 657 5,447 975 5,480 1,507 5,652 1,955 5,854 2,754 6,235 3,775 6,742 4,604 7,250
14.50 297 6,447 700 6,454 1,164 6,570 1,623 6,720 2,365 7,049 3,389 7,528 4,217 8,006
15.00 123 7,447 455 7,447 870 7,486 1,308 7,622 2,039 7,920 3,031 8,330 3,902 8,773
15.50 123 8,447 304 8,447 683 8,474 1,042 8,552 1,757 8,886 2,715 9,156 3,589 9,569
16.00 123 9,447 244 9,447 486 9,447 837 9,473 1,496 9,782 2,446 10,019 3,304 10,405
16.50 123 10,447 203 10,447 392 10,447 664 10,474 1,288 10,675 2,190 10,889 3,066 11,229
17.00 123 11,447 173 11,447 215 11,447 532 11,447 1,072 11,564 1,935 11,791 2,807 12,105
17.50 123 12,447 152 12,447 197 12,447 450 12,447 922 12,447 1,752 12,704 2,552 12,965
18.00 123 13,447 134 13,447 182 13,447 368 13,447 768 13,447 1,543 13,616 2,356 13,888
18.50 123 14,447 124 14,447 170 14,447 - - 650 14,447 1,386 14,541 2,148 14,789
19.00 123 15,447 123 15,447 159 15,447 - - 579 15,447 1,234 15,479 - -
19.50 - - - - 150 16,447 - - 508 16,447 1,100 16,503 - -
20.00 - - - - 142 17,447 - - 436 17,447 987 17,485 - -
21.00 - - - - 130 19,447 - - 283 19,447 768 19,447 - -
22.00 - - - - 123 21,447 - - 183 21,447 - - - -
COS (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 21,996 200 - - 22,124 389 - - 22,308 710 23,203 1,046 - -
9.50 21,371 200 - - 21,527 410 - - 21,909 747 22,659 1,105 - -
9.75 20,746 200 - - 20,882 436 - - 21,442 801 22,112 1,366 - -
10.00 20,121 200 - - 20,286 470 - - 20,788 856 21,566 1,567 - -
10.50 18,871 200 18,979 331 19,029 535 - - 19,863 967 20,588 1,927 - -
11.00 17,621 200 17,719 381 17,788 605 - - 18,780 1,271 19,566 2,357 - -
11.50 16,371 200 16,445 443 16,546 705 16,896 885 17,807 1,534 18,504 2,743 19,029 3,891
12.00 15,121 200 15,199 511 15,298 797 15,853 1,182 16,708 1,915 17,510 3,302 18,073 4,414
12.50 13,871 200 13,952 599 14,152 1,085 14,879 1,558 15,655 2,313 16,587 3,824 17,202 5,056
13.00 12,621 200 12,721 710 13,182 1,361 13,720 1,959 14,759 2,785 15,671 4,428 16,401 5,700
13.50 11,371 327 11,571 845 12,141 1,792 12,735 2,423 13,796 3,290 14,860 5,059 15,646 6,354
14.00 10,121 777 10,459 1,173 11,140 2,249 11,755 2,937 12,751 3,917 14,027 5,756 14,878 7,099
14.50 8,871 1,227 9,345 1,667 10,166 2,837 10,840 3,569 11,911 4,532 13,026 6,463 14,268 7,803
15.00 7,621 1,677 8,263 2,270 9,238 3,400 9,999 4,234 11,117 5,237 12,315 7,114 13,640 8,452
15.50 6,371 2,127 7,269 2,933 8,367 4,153 9,166 4,933 10,363 5,938 11,623 7,910 12,972 9,287
16.00 5,116 2,577 6,309 3,727 7,520 4,933 8,339 5,681 9,669 6,758 10,979 8,612 12,376 10,065
16.50 3,831 3,155 5,394 4,589 6,716 5,745 7,760 6,449 8,981 7,470 10,356 9,383 11,809 10,858
17.00 2,879 4,351 4,611 5,551 6,026 6,606 6,938 7,338 8,326 8,369 9,752 10,271 11,255 11,756
17.50 2,397 5,621 3,913 6,477 5,360 7,578 6,318 8,226 7,731 9,150 9,278 11,215 10,736 12,594
18.00 1,947 6,871 3,237 7,522 4,783 8,440 5,735 9,102 7,150 10,032 8,768 12,089 10,328 13,541
18.50 1,497 8,121 2,673 8,594 4,223 9,329 5,231 10,054 6,672 10,974 8,217 13,051 9,887 14,445
19.00 1,047 9,371 2,198 9,702 3,682 10,445 4,723 11,049 6,161 11,906 7,693 14,017 9,310 15,407
19.50 597 10,621 1,722 10,826 3,215 11,473 4,211 12,017 5,679 13,101 7,270 14,941 9,005 16,459
20.00 200 11,821 1,469 12,349 2,803 12,892 3,776 13,374 5,197 14,188 6,824 15,926 8,623 17,397
21.00 200 14,316 946 14,874 2,128 15,249 2,995 15,637 4,411 16,370 5,981 17,959 7,820 19,371
22.00 200 16,831 787 17,347 1,612 17,691 2,415 17,957 3,709 18,664 5,258 20,004 7,091 21,447
23.00 200 19,336 673 19,827 1,112 20,167 1,936 20,436 3,093 20,923 4,611 22,078 6,465 23,456
24.00 200 21,836 587 22,244 985 22,614 1,503 22,875 2,643 23,323 4,089 24,193 5,827 25,561
25.00 200 24,321 523 24,819 885 25,136 1,166 25,381 2,117 25,847 3,524 26,353 5,353 27,756
CPA (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - - - 5,822 89 - - 5,878 144 - - - -
8.50 - - - - 5,567 95 - - 5,631 155 5,628 315 - -
8.75 - - - - 5,318 101 - - 5,383 166 5,380 371 - -
9.00 - - - - 5,070 112 - - 5,136 180 5,134 445 - -
9.25 4,760 56 4,785 82 4,818 121 4,844 146 4,889 198 4,886 500 5,028 686
9.50 4,510 56 4,546 90 4,567 131 4,595 162 4,642 262 4,638 589 4,841 794
9.75 4,260 56 4,296 101 4,319 145 4,347 179 4,394 321 4,480 677 4,637 889
10.00 4,010 56 4,046 110 4,070 162 4,098 196 4,213 374 4,292 766 4,370 990
10.50 3,510 56 3,545 140 3,574 199 3,598 285 3,816 527 3,882 973 4,023 1,216
11.00 3,010 108 3,044 194 3,136 298 3,170 440 3,422 711 3,501 1,210 3,675 1,466
11.50 2,510 288 2,564 320 2,695 481 2,824 641 3,102 923 3,205 1,476 3,428 1,738
12.00 2,010 468 2,105 496 2,272 703 2,394 879 2,755 1,181 2,878 1,756 3,136 2,032
12.50 1,510 648 1,684 741 1,886 993 2,063 1,136 2,391 1,465 2,540 2,063 2,864 2,339
13.00 1,002 854 1,263 1,080 1,534 1,313 1,735 1,472 2,098 1,777 2,290 2,405 2,573 2,670
13.50 698 1,370 917 1,484 1,226 1,677 1,448 1,818 1,834 2,122 2,021 2,749 2,344 3,015
14.00 518 1,870 643 1,927 962 2,078 1,186 2,220 1,582 2,450 1,803 3,144 2,131 3,384
14.50 338 2,370 442 2,392 751 2,498 976 2,602 1,368 2,829 1,592 3,535 1,943 3,760
15.00 158 2,870 308 2,870 568 2,943 789 3,029 1,174 3,294 1,410 3,946 1,769 4,158
15.50 56 3,356 212 3,444 434 3,499 616 3,540 1,009 3,719 1,266 4,355 1,588 4,567
16.00 56 3,864 179 3,936 318 3,986 492 4,026 864 4,189 1,116 4,808 1,471 4,988
16.50 56 4,356 155 4,446 233 4,496 388 4,535 726 4,656 982 5,246 1,334 5,425
17.00 56 4,864 137 4,939 208 4,986 316 5,018 621 5,163 856 5,707 1,210 5,873
17.50 56 5,356 122 5,448 187 5,496 235 5,529 506 5,630 754 6,171 1,097 6,308
18.00 56 5,856 112 5,948 170 5,994 215 6,029 445 6,098 656 6,631 974 6,755
18.50 56 6,356 102 6,446 157 6,491 198 6,530 338 6,593 571 7,104 884 7,211
19.00 56 6,856 95 6,946 145 6,990 184 7,028 258 7,088 518 7,577 797 7,643
19.50 56 7,356 89 7,446 136 7,490 - - 241 7,584 464 8,044 - -
CPC (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.80 4,076 47 - - 4,108 54 - - 4,176 69 4,222 86 - -
2.90 3,872 47 - - 3,928 57 - - 3,975 72 4,022 90 - -
3.00 3,676 47 3,704 50 3,728 60 - - 3,775 77 3,848 95 - -
3.10 3,472 47 3,504 53 3,513 64 - - 3,600 83 3,647 102 - -
3.20 3,272 47 3,304 56 3,328 68 3,352 76 3,400 88 3,447 111 3,452 211
3.30 3,072 47 3,104 59 3,128 72 3,152 81 3,200 93 3,271 119 3,280 257
3.40 2,872 47 2,904 64 2,928 77 2,952 86 3,000 100 3,071 178 3,080 302
3.50 2,676 47 2,703 70 2,728 82 2,752 93 2,824 108 2,896 230 2,906 374
3.60 2,472 47 2,503 78 2,528 90 2,553 101 2,624 118 2,719 276 2,731 448
3.70 2,272 47 2,303 90 2,329 100 2,373 110 2,446 175 2,542 328 2,578 511
3.80 2,072 47 2,103 106 2,147 111 2,173 124 2,267 230 2,362 404 2,421 586
3.90 1,872 47 1,903 126 1,947 125 1,992 184 2,087 279 2,205 506 2,262 670
4.00 1,672 99 1,715 155 1,762 186 1,792 240 1,887 358 2,040 574 2,106 765
4.10 1,472 171 1,515 194 1,546 246 1,626 325 1,724 437 1,883 670 1,940 869
4.20 1,276 243 1,312 266 1,390 305 1,440 380 1,578 512 1,716 782 1,801 976
4.30 1,076 315 1,132 358 1,216 397 1,285 487 1,446 611 1,591 870 1,671 1,060
4.40 876 387 948 451 1,055 510 1,145 611 1,294 727 1,456 1,000 1,568 1,162
4.50 672 472 787 561 906 638 1,002 712 1,176 836 1,327 1,123 1,473 1,304
4.60 506 608 639 697 789 780 874 848 1,054 970 1,210 1,246 1,362 1,425
4.70 408 816 512 872 651 936 762 1,000 931 1,116 1,093 1,388 1,244 1,594
4.80 336 1,016 407 1,047 550 1,103 646 1,149 824 1,258 989 1,522 1,152 1,752
4.90 264 1,216 319 1,232 446 1,282 549 1,326 736 1,414 890 1,675 1,067 1,900
5.00 192 1,416 252 1,436 362 1,474 474 1,500 646 1,589 801 1,827 994 2,047
5.25 47 1,916 144 1,920 206 1,937 306 1,960 472 2,010 594 2,220 822 2,428
5.50 47 2,416 105 2,421 126 2,424 196 2,430 346 2,439 446 2,640 642 2,857
5.75 47 2,916 87 2,921 108 2,926 124 2,930 248 2,939 355 3,062 539 3,301
6.00 47 3,416 76 3,422 96 3,427 110 3,430 186 3,438 215 3,540 429 3,720
6.25 47 3,916 70 3,922 88 3,927 100 3,930 122 3,938 142 4,036 342 4,180
6.50 47 4,416 64 4,422 81 4,427 92 4,430 111 4,438 131 4,528 249 4,657
6.75 47 4,916 60 4,922 76 4,927 86 4,930 104 4,938 123 5,020 196 5,112
7.00 47 5,416 57 5,422 71 5,427 81 5,430 98 5,438 116 5,508 131 5,563
7.25 47 5,916 54 5,923 68 5,927 - - 93 5,938 107 5,998 124 6,001
7.50 47 6,416 52 6,423 65 6,427 - - 88 6,438 104 6,486 117 6,476
7.75 47 6,916 50 6,923 63 6,927 - - 84 6,936 101 6,974 113 6,968
8.00 - - - - 60 7,427 - - 81 7,436 - - - -
8.25 - - - - 58 7,927 - - 78 7,936 - - - -
8.50 - - - - 57 8,427 - - 76 8,436 - - - -
8.75 - - - - 56 8,927 - - - - - - - -
CPI (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.00 10,153 89 10,200 89 10,285 89 10,373 96 10,571 211 10,860 583 10,967 890
18.50 9,653 89 9,703 89 9,798 89 9,887 104 10,111 287 10,422 683 10,526 1,032
19.00 9,153 89 9,206 89 9,298 94 9,424 158 9,662 358 9,968 798 10,084 1,177
19.50 8,653 89 8,703 89 8,834 106 8,949 211 9,211 429 9,523 947 9,682 1,337
20.00 8,153 89 8,206 89 8,334 160 8,426 257 8,737 541 9,099 1,106 9,280 1,525
21.00 7,153 89 7,213 118 7,388 294 7,552 435 7,865 774 8,295 1,454 8,509 1,892
22.00 6,153 89 6,232 242 6,400 473 6,626 687 7,038 1,081 7,506 1,857 7,771 2,343
23.00 5,153 158 5,271 446 5,512 775 5,723 1,011 6,172 1,453 6,750 2,311 7,046 2,786
24.00 4,153 518 4,354 752 4,665 1,154 4,923 1,430 5,441 1,892 5,945 2,826 6,462 3,275
25.00 3,147 891 3,495 1,203 3,895 1,645 4,186 1,923 4,808 2,371 5,326 3,389 5,828 3,834
26.00 2,119 1,354 2,739 1,790 3,192 2,197 3,586 2,482 4,186 2,935 4,660 3,953 5,281 4,432
27.00 1,422 2,040 2,024 2,486 2,565 2,856 2,936 3,103 3,623 3,555 4,148 4,631 4,742 5,079
28.00 947 3,015 1,485 3,318 2,022 3,575 2,421 3,836 3,134 4,244 3,690 5,263 4,338 5,771
29.00 562 4,033 1,029 4,164 1,601 4,412 1,936 4,610 2,680 4,957 3,336 5,856 3,904 6,474
30.00 202 5,033 692 5,138 1,225 5,276 1,584 5,434 2,274 5,725 2,938 6,787 3,486 7,198
31.00 89 6,033 447 6,054 913 6,216 1,258 6,348 1,912 6,633 2,575 7,565 3,178 7,982
32.00 89 7,027 286 7,061 666 7,126 989 7,245 1,612 7,470 2,247 8,383 2,865 8,789
33.00 89 8,017 182 8,089 483 8,130 774 8,180 1,340 8,351 1,967 9,225 2,572 9,570
34.00 89 9,019 114 9,085 367 9,121 584 9,160 1,116 9,265 1,702 10,078 2,300 10,422
35.00 89 10,021 100 10,079 243 10,111 452 10,136 915 10,203 1,485 10,966 2,080 11,266
36.00 89 11,017 89 11,096 184 11,130 338 11,158 762 11,214 1,278 11,842 1,849 12,135
37.00 89 12,017 89 12,095 120 12,130 283 12,158 622 12,214 1,094 12,758 1,662 13,029
38.00 89 13,017 89 13,095 110 13,130 - - 523 13,213 946 13,660 1,490 13,904
39.00 89 14,017 89 14,094 102 14,130 - - 420 14,209 830 14,577 1,330 14,803
40.00 89 15,017 89 15,094 95 15,130 - - 340 15,204 705 15,510 1,178 15,724
41.00 - - - - 89 16,055 - - 292 16,176 607 16,445 - -
42.00 - - - - 89 17,079 - - 242 17,176 - - - -
43.00 - - - - 89 18,078 - - 189 18,176 - - - -
44.00 - - - - 89 19,089 - - 128 19,164 - - - -
45.00 - - - - 89 20,078 - - 122 20,176 - - - -
46.00 - - - - 89 21,088 - - - - - - - -
47.00 - - - - 89 22,066 - - - - - - - -
48.00 - - - - 89 23,088 - - - - - - - -
49.00 - - - - 89 24,076 - - - - - - - -
CRC (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.30 587 11 592 24 597 31 600 36 609 44 645 54 652 118
3.40 537 11 542 26 548 35 557 39 571 48 606 59 611 140
3.50 487 11 492 30 498 38 505 43 521 54 564 89 571 161
3.60 437 11 442 32 446 43 455 49 482 72 523 105 528 188
3.70 387 23 392 38 397 48 416 55 441 89 487 119 493 211
3.80 337 41 348 47 358 67 374 84 405 113 450 141 455 241
3.90 287 59 298 60 314 84 335 101 367 135 418 170 424 268
4.00 237 77 252 80 274 110 295 124 332 156 384 194 384 295
4.10 186 98 211 110 235 139 258 158 302 187 354 219 354 329
4.20 139 125 167 142 199 171 223 188 263 217 318 251 324 363
4.30 108 164 129 181 166 206 191 223 234 254 289 283 295 395
4.40 84 217 104 227 139 243 161 263 208 289 265 317 273 431
4.50 66 267 77 271 117 287 135 301 184 326 239 357 247 470
4.60 48 317 56 317 94 333 113 343 160 363 217 393 221 504
4.70 30 367 49 367 77 378 97 388 140 403 195 433 204 540
4.80 12 417 43 417 57 417 80 433 127 447 177 473 180 577
4.90 11 467 39 467 53 467 62 467 112 490 166 509 169 617
5.00 11 517 36 517 48 517 57 517 99 517 146 551 150 655
5.25 11 642 30 642 41 642 48 642 62 642 107 642 111 754
5.50 11 767 26 767 36 767 42 767 55 767 71 767 90 877
5.75 11 892 24 892 32 892 38 892 49 892 63 892 67 1,001
6.00 11 1,017 21 1,017 29 1,017 - - 44 1,017 57 1,017 62 1,124
6.25 11 1,142 20 1,142 27 1,142 - - 42 1,142 54 1,142 - -
6.50 11 1,267 19 1,267 25 1,267 - - 38 1,267 50 1,267 - -
6.75 11 1,392 18 1,392 24 1,392 - - 36 1,392 47 1,392 - -
7.00 11 1,517 - - 23 1,517 - - 35 1,517 44 1,517 - -
7.25 11 1,642 - - 21 1,642 - - 33 1,642 43 1,642 - -
7.50 - - - - 20 1,767 - - 31 1,767 - - - -
7.75 - - - - 20 1,892 - - 30 1,892 - - - -
8.00 - - - - 19 2,017 - - - - - - - -
CRG (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.20 1,076 19 1,082 28 1,088 34 1,098 38 1,124 46 1,151 54 1,151 86
2.30 976 19 982 30 988 38 997 43 1,025 49 1,051 59 1,067 111
2.40 876 19 883 35 898 42 897 47 925 55 966 87 982 152
2.50 776 19 784 38 798 47 796 53 825 62 880 130 896 175
2.60 676 19 684 44 698 54 712 60 739 109 792 153 842 213
2.70 576 32 584 56 598 83 623 108 662 134 726 191 743 258
2.80 476 68 484 76 517 111 542 136 582 175 657 238 674 314
2.90 376 104 397 120 441 166 458 176 510 225 586 283 624 368
3.00 276 140 314 174 362 218 391 238 454 283 533 339 554 419
3.10 176 192 244 248 298 287 320 304 397 348 477 401 509 481
3.20 133 294 191 327 252 362 274 378 347 418 431 472 462 547
3.30 97 394 137 416 182 442 218 457 294 497 393 548 416 624
3.40 61 494 93 507 156 530 181 536 251 573 343 625 366 698
3.50 25 594 61 607 116 622 143 627 205 655 301 698 326 772
3.60 19 694 54 702 90 714 118 719 183 748 272 790 296 863
3.70 19 794 48 802 61 807 93 820 146 839 240 871 265 943
3.80 19 894 44 902 56 907 65 910 123 929 206 961 232 1,024
3.90 19 994 41 1,002 53 1,007 60 1,010 98 1,018 187 1,051 214 1,112
4.00 19 1,094 38 1,102 49 1,107 56 1,110 70 1,116 166 1,138 194 1,190
4.10 19 1,194 36 1,203 47 1,207 53 1,210 65 1,216 145 1,226 173 1,278
4.20 19 1,294 35 1,303 44 1,307 50 1,310 62 1,316 123 1,326 154 1,367
4.30 19 1,394 34 1,403 42 1,407 - - 59 1,416 99 1,425 128 1,454
4.40 19 1,494 31 1,503 41 1,507 - - 56 1,516 70 1,525 - -
4.50 19 1,594 30 1,603 38 1,607 - - 54 1,616 67 1,624 - -
4.60 - - - - 37 1,707 - - 53 1,716 65 1,724 - -
4.70 - - - - 36 1,807 - - 50 1,815 - - - -
4.80 - - - - 36 1,907 - - 49 1,915 - - - -
4.90 - - - - 35 2,007 - - 48 2,015 - - - -
5.00 - - - - 34 2,107 - - 47 2,115 - - - -
5.25 - - - - 32 2,357 - - 44 2,365 - - - -
5.50 - - - - 30 2,607 - - 42 2,615 - - - -
5.75 - - - - 29 2,857 - - 40 2,865 - - - -
6.00 - - - - 28 3,107 - - 38 3,115 - - - -
6.25 - - - - 28 3,357 - - 37 3,365 - - - -
6.50 - - - - 26 3,607 - - 36 3,614 - - - -
6.75 - - - - 26 3,857 - - 35 3,864 - - - -
7.00 - - - - 25 4,107 - - 35 4,113 - - - -
7.25 - - - - 25 4,357 - - 34 4,363 - - - -
7.50 - - - - 24 4,607 - - 32 4,613 - - - -
CRL (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - - - 6,663 75 - - - - - - - -
19.50 6,353 75 6,400 75 6,417 75 - - 6,606 222 6,775 551 6,840 769
20.00 6,108 75 6,150 87 6,172 87 6,247 112 6,367 274 6,553 622 6,626 846
21.00 5,605 75 5,640 117 5,672 117 5,768 193 5,905 377 6,118 788 6,205 1,029
22.00 5,111 75 5,143 164 5,193 203 5,282 269 5,453 506 5,700 976 5,813 1,225
23.00 4,605 121 4,661 235 4,716 312 4,809 399 5,023 654 5,297 1,160 5,405 1,471
24.00 4,103 301 4,163 366 4,223 446 4,353 549 4,602 837 4,881 1,385 5,037 1,701
25.00 3,611 481 3,667 524 3,764 610 3,918 745 4,201 1,061 4,518 1,642 4,703 1,956
26.00 3,111 661 3,179 713 3,337 816 3,499 967 3,826 1,298 4,182 1,904 4,381 2,230
27.00 2,611 841 2,712 938 2,918 1,055 3,105 1,232 3,467 1,559 3,858 2,204 4,126 2,532
28.00 2,111 1,021 2,269 1,200 2,522 1,328 2,739 1,527 3,148 1,861 3,595 2,497 3,843 2,843
29.00 1,600 1,229 1,870 1,502 2,188 1,675 2,413 1,856 2,842 2,183 3,319 2,829 3,586 3,165
30.00 1,180 1,706 1,491 1,851 1,847 2,061 2,112 2,217 2,563 2,526 3,063 3,169 3,341 3,511
31.00 985 2,211 1,215 2,278 1,548 2,453 1,818 2,597 2,303 2,898 2,802 3,527 3,109 3,855
32.00 805 2,711 970 2,747 1,281 2,885 1,563 3,018 2,063 3,305 2,572 3,970 2,892 4,231
33.00 625 3,211 759 3,225 1,047 3,326 1,334 3,449 1,833 3,707 2,343 4,345 2,695 4,646
34.00 445 3,709 591 3,727 845 3,821 1,131 3,909 1,626 4,129 2,151 4,757 2,502 5,023
35.00 265 4,209 447 4,211 676 4,266 955 4,357 1,438 4,549 1,958 5,149 2,304 5,437
36.00 85 4,711 336 4,711 537 4,711 795 4,817 1,271 4,982 1,780 5,578 2,169 5,838
37.00 75 5,211 242 5,211 427 5,229 663 5,255 1,119 5,431 1,627 6,004 2,004 6,244
38.00 75 5,711 170 5,711 324 5,727 546 5,736 978 5,855 1,477 6,422 1,837 6,678
39.00 75 6,211 139 6,211 266 6,221 448 6,228 847 6,311 1,347 6,865 1,699 7,092
40.00 75 6,711 116 6,711 208 6,729 370 6,736 749 6,772 1,221 7,306 1,570 7,478
41.00 75 7,211 98 7,211 143 7,225 - - 656 7,252 1,107 7,746 1,461 7,914
42.00 75 7,711 85 7,711 98 7,725 - - 572 7,752 1,008 8,172 1,358 8,345
43.00 75 8,206 75 8,219 91 8,229 - - 495 8,257 910 8,658 - -
44.00 75 8,706 75 8,719 84 8,729 - - 429 8,757 823 9,080 - -
45.00 - - - - 78 9,223 - - 373 9,246 748 9,567 - -
46.00 - - - - 75 9,723 - - 330 9,745 679 10,007 - -
47.00 - - - - 75 10,223 - - 288 10,245 - - - -
CRP (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
12.00 16,343 134 - - 16,490 178 - - 16,788 304 17,222 448 - -
12.50 15,343 134 - - 15,488 201 - - 15,741 344 16,416 619 - -
13.00 14,343 134 - - 14,590 227 - - 14,806 389 15,489 844 - -
13.50 13,343 134 13,435 170 13,505 254 - - 13,980 430 14,562 1,053 - -
14.00 12,343 134 12,467 196 12,508 294 12,569 363 12,978 492 13,651 1,314 13,829 1,861
14.50 11,343 134 11,433 221 11,514 333 11,643 416 12,295 766 12,766 1,626 12,976 2,246
15.00 10,343 134 10,436 261 10,517 389 10,715 479 11,375 982 11,924 1,973 12,177 2,619
15.50 9,343 134 9,435 308 9,745 454 9,962 674 10,483 1,300 11,126 2,366 11,401 3,064
16.00 8,343 134 8,430 372 8,565 650 9,063 989 9,666 1,631 10,346 2,820 10,695 3,505
16.50 7,343 246 7,474 465 7,764 906 8,051 1,270 8,886 1,995 9,623 3,254 9,960 4,016
17.00 6,343 606 6,536 701 6,887 1,260 7,249 1,695 8,001 2,445 8,760 3,748 9,308 4,530
17.50 5,343 966 5,604 1,096 6,055 1,686 6,462 2,126 7,301 2,912 8,132 4,280 8,695 5,083
18.00 4,343 1,326 4,740 1,571 5,346 2,227 5,746 2,639 6,655 3,391 7,634 4,848 7,995 5,686
18.50 3,343 1,686 3,919 2,191 4,542 2,780 5,051 3,216 6,038 4,012 6,890 5,423 7,474 6,281
19.00 2,303 2,171 3,160 2,880 3,876 3,444 4,413 3,849 5,453 4,614 6,352 6,091 6,972 6,932
19.50 1,730 3,223 2,482 3,677 3,258 4,160 3,832 4,541 4,896 5,261 5,819 6,771 6,492 7,602
20.00 1,370 4,223 1,935 4,485 2,715 4,940 3,291 5,271 4,392 5,938 5,378 7,484 6,072 8,284
21.00 650 6,223 1,063 6,289 1,819 6,558 2,425 6,834 3,519 7,431 4,527 8,868 5,245 9,745
22.00 134 8,199 525 8,386 1,191 8,528 1,686 8,643 2,741 9,015 3,754 10,511 4,515 11,280
23.00 134 10,211 396 10,369 733 10,497 1,145 10,596 2,136 10,822 3,103 12,179 3,949 12,935
24.00 134 12,199 318 12,386 500 12,516 764 12,605 1,650 12,803 2,550 13,790 3,360 14,631
25.00 134 14,211 267 14,323 422 14,473 542 14,573 1,248 14,749 2,072 15,688 2,910 16,410
26.00 134 16,211 230 16,343 365 16,447 471 16,528 918 16,693 1,665 17,383 2,445 18,202
27.00 134 18,211 203 18,322 323 18,470 417 18,548 737 18,713 1,395 19,223 2,106 19,974
28.00 134 20,223 183 20,223 291 20,223 375 20,442 540 20,582 1,089 21,086 1,795 21,842
29.00 134 22,211 166 22,314 264 22,456 341 22,536 492 22,692 939 23,130 1,547 23,654
30.00 - - - - 244 24,449 - - 454 24,681 769 24,808 - -
31.00 - - - - 226 26,223 - - 420 26,223 586 26,883 - -
CSA (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 28,723 258 28,841 258 28,920 258 28,917 297 28,915 374 28,959 455 28,906 540
9.25 27,473 258 27,595 258 27,677 272 27,674 322 27,672 399 27,677 495 27,664 585
9.50 26,223 258 26,367 258 26,433 298 26,430 348 26,428 425 26,428 539 26,420 834
9.75 24,973 258 25,117 258 25,190 323 25,188 374 25,185 468 25,184 584 25,176 1,040
10.00 23,723 258 23,868 258 23,946 348 23,944 405 23,941 513 23,941 839 24,132 1,250
10.50 21,223 258 21,368 290 21,480 425 21,483 495 21,501 612 21,575 1,263 21,611 1,756
11.00 18,723 258 18,868 387 18,976 522 18,974 608 18,984 1,114 19,068 1,796 19,512 2,428
11.50 16,223 258 16,370 549 16,476 736 16,473 968 16,470 1,682 16,814 2,598 17,556 3,318
12.00 13,723 350 13,878 826 14,040 1,254 14,047 1,645 14,168 2,515 14,754 3,543 15,674 4,299
12.50 11,223 1,250 11,411 1,335 11,590 2,147 11,659 2,644 11,970 3,608 12,798 4,693 13,962 5,528
13.00 8,723 2,150 8,992 2,248 9,276 3,418 9,406 3,996 9,916 4,961 11,056 6,009 12,319 6,837
13.50 6,223 3,050 6,679 3,434 7,139 5,081 7,302 5,625 8,102 6,548 9,343 7,555 10,647 8,318
14.00 3,690 4,593 4,580 5,006 5,171 7,029 5,513 7,440 6,466 8,297 7,959 9,199 9,352 10,017
14.50 2,726 7,123 3,094 7,270 3,633 9,140 4,013 9,466 5,142 10,117 6,757 10,891 8,172 11,592
15.00 1,826 9,593 2,081 9,665 2,395 11,464 2,786 11,654 4,001 12,158 5,647 12,833 7,009 13,408
15.50 926 12,123 1,257 12,123 1,482 13,806 1,993 13,996 3,130 14,308 4,639 14,889 6,068 15,422
16.00 258 14,623 858 14,623 881 16,251 1,357 16,346 2,377 16,607 3,893 17,027 5,184 17,473
16.50 258 17,123 624 17,123 708 19,022 1,019 19,132 1,867 19,312 3,157 19,738 4,431 20,136
17.00 258 19,573 483 19,770 606 21,521 693 21,681 1,452 21,863 2,622 22,138 3,779 22,480
17.50 258 22,073 399 22,276 532 24,115 610 24,190 1,016 24,315 2,188 24,472 3,188 24,787
18.00 258 24,573 356 24,782 472 26,566 548 26,644 706 26,765 1,709 26,957 2,786 27,176
18.50 258 27,073 321 27,289 422 29,066 498 29,144 650 29,264 1,444 29,395 2,352 29,620
19.00 258 29,573 294 29,796 390 31,440 450 31,498 602 31,597 1,236 31,717 1,922 31,903
19.50 258 32,073 273 32,300 365 34,077 424 34,144 554 34,252 748 34,397 1,669 34,530
20.00 258 34,573 258 34,799 340 36,534 401 36,596 519 36,702 699 36,841 1,484 37,020
21.00 258 39,573 258 39,795 304 41,396 357 41,450 474 41,534 614 41,833 1,004 41,961
22.00 258 44,573 258 44,796 284 46,530 330 46,595 420 46,707 556 46,818 681 46,966
23.00 258 49,573 258 49,804 258 51,346 - - 388 51,477 500 51,579 623 51,910
24.00 258 54,573 258 54,811 258 56,440 - - 363 56,582 467 56,697 - -
25.00 - - - - 258 61,440 - - 338 61,584 442 61,699 - -
CSE (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - - - 7,681 79 - - - - - - - -
30.00 7,093 79 7,132 79 7,176 79 7,268 122 7,447 276 7,720 546 7,805 900
31.00 6,593 79 6,637 90 6,686 90 6,774 163 6,984 371 7,264 675 7,374 1,057
32.00 6,093 79 6,142 117 6,217 139 6,309 248 6,525 485 6,846 818 6,964 1,239
33.00 5,593 79 5,645 156 5,737 209 5,837 341 6,075 625 6,420 989 6,584 1,440
34.00 5,094 79 5,142 213 5,232 300 5,342 456 5,628 779 6,034 1,171 6,193 1,645
35.00 4,594 218 4,649 331 4,761 423 4,890 607 5,194 960 5,642 1,378 5,849 1,850
36.00 4,094 398 4,158 468 4,303 590 4,458 794 4,800 1,169 5,282 1,597 5,390 2,103
37.00 3,594 578 3,678 641 3,861 790 4,039 1,008 4,419 1,389 4,941 1,845 5,047 2,356
38.00 3,094 758 3,210 847 3,436 1,032 3,642 1,258 4,055 1,638 4,610 2,107 4,743 2,636
39.00 2,594 938 2,787 1,078 3,032 1,300 3,260 1,518 3,712 1,894 4,292 2,381 4,514 2,922
40.00 2,092 1,122 2,332 1,359 2,660 1,587 2,937 1,806 3,420 2,186 3,983 2,674 4,228 3,214
41.00 1,571 1,360 1,950 1,663 2,314 1,928 2,592 2,123 3,107 2,496 3,690 2,979 3,949 3,532
42.00 1,217 1,868 1,582 2,031 1,989 2,276 2,282 2,470 2,811 2,819 3,414 3,305 3,674 3,855
43.00 1,017 2,374 1,276 2,463 1,683 2,676 2,000 2,838 2,544 3,173 3,158 3,646 3,433 4,188
44.00 837 2,874 1,027 2,930 1,414 3,099 1,744 3,250 2,295 3,558 2,917 3,951 3,198 4,539
45.00 657 3,374 819 3,402 1,183 3,529 1,500 3,660 2,052 3,943 2,692 4,322 2,973 4,882
46.00 477 3,874 641 3,884 978 3,978 1,291 4,086 1,852 4,342 2,484 4,686 2,767 5,251
47.00 297 4,374 491 4,377 803 4,439 1,102 4,527 1,653 4,750 2,288 5,140 2,575 5,621
48.00 117 4,874 370 4,874 648 4,909 935 4,980 1,473 5,175 2,111 5,540 2,385 5,998
49.00 79 5,374 277 5,374 514 5,403 787 5,441 1,309 5,613 1,930 5,944 2,210 6,393
50.00 79 5,874 182 5,874 413 5,891 661 5,923 1,121 6,053 1,782 6,374 2,029 6,797
52.50 79 7,124 111 7,124 228 7,138 418 7,153 818 7,202 1,427 7,429 1,671 7,821
55.00 79 8,374 79 8,374 107 8,393 253 8,403 602 8,429 1,122 8,552 1,373 8,875
57.50 79 9,624 79 9,624 89 9,638 149 9,647 427 9,670 901 9,727 1,134 9,959
60.00 79 10,874 79 10,874 79 10,888 - - 296 10,920 715 10,951 919 11,039
62.50 79 12,124 79 12,124 79 12,138 - - 210 12,169 563 12,210 766 12,156
65.00 79 13,374 79 13,374 79 13,393 - - 140 13,425 440 13,456 632 13,453
67.50 - - - - 79 14,638 - - 93 14,663 - - - -
70.00 - - - - 79 15,898 - - 85 15,929 - - - -
CSP (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - - - 8,120 120 - - 8,318 249 8,502 599 - -
4.90 7,862 106 - - 7,920 130 - - 8,138 306 8,345 669 - -
5.00 7,662 106 - - 7,720 140 - - 7,918 350 8,167 714 - -
5.25 7,162 106 - - 7,220 168 - - 7,497 456 7,742 868 - -
5.50 6,662 106 - - 6,754 253 - - 7,034 590 7,327 1,069 - -
5.75 6,162 106 6,192 256 6,270 342 6,370 404 6,608 748 6,934 1,260 7,166 1,624
6.00 5,662 143 5,694 323 5,784 435 5,901 554 6,197 907 6,559 1,484 6,825 1,832
6.25 5,162 323 5,205 455 5,340 594 5,447 729 5,765 1,116 6,175 1,693 6,466 2,070
6.50 4,662 503 4,732 592 4,879 753 5,023 893 5,367 1,344 5,834 1,930 6,137 2,333
6.75 4,162 683 4,238 767 4,415 938 4,595 1,124 5,000 1,560 5,485 2,186 5,829 2,592
7.00 3,662 863 3,771 982 3,992 1,165 4,198 1,393 4,632 1,817 5,168 2,468 5,532 2,896
7.25 3,162 1,043 3,314 1,230 3,596 1,411 3,812 1,650 4,296 2,066 4,860 2,767 5,265 3,198
7.50 2,658 1,223 2,873 1,494 3,211 1,707 3,492 1,953 4,014 2,385 4,572 3,064 5,006 3,495
7.75 2,154 1,429 2,469 1,800 2,855 2,023 3,151 2,266 3,709 2,684 4,299 3,393 4,741 3,804
8.00 1,630 1,746 2,091 2,134 2,511 2,386 2,843 2,617 3,440 3,049 4,061 3,727 4,507 4,157
8.25 1,373 2,270 1,780 2,506 2,220 2,760 2,570 2,980 3,167 3,384 3,807 4,061 4,270 4,510
8.50 1,180 2,774 1,513 2,910 1,945 3,162 2,314 3,381 2,933 3,755 3,583 4,428 4,045 4,827
8.75 1,000 3,274 1,282 3,372 1,710 3,587 2,077 3,779 2,717 4,142 3,341 4,797 3,850 5,224
9.00 820 3,770 1,069 3,850 1,472 4,046 1,859 4,200 2,499 4,548 3,144 5,170 3,655 5,610
9.25 640 4,274 901 4,330 1,281 4,488 1,636 4,650 2,300 4,952 2,930 5,568 3,443 6,005
9.50 460 4,782 734 4,812 1,085 4,965 1,461 5,085 2,123 5,404 2,744 5,971 3,276 6,377
9.75 280 5,278 596 5,293 946 5,407 1,282 5,541 1,943 5,814 2,562 6,370 3,102 6,759
10.00 106 5,778 494 5,804 805 5,876 1,127 6,005 1,785 6,248 2,389 6,791 2,952 7,209
10.50 106 6,778 292 6,792 591 6,837 872 6,930 1,489 7,146 2,100 7,625 2,634 7,998
11.00 106 7,778 228 7,782 408 7,817 676 7,898 1,238 8,056 1,815 8,512 2,378 8,884
11.50 106 8,778 186 8,782 324 8,798 514 8,846 1,009 8,961 1,594 9,399 2,148 9,742
12.00 106 9,778 158 9,782 241 9,798 389 9,806 838 9,936 1,380 10,313 1,922 10,624
12.50 106 10,778 137 10,784 154 10,799 314 10,808 698 10,871 1,205 11,194 1,756 11,488
13.00 106 11,778 122 11,784 142 11,790 238 11,793 594 11,857 1,045 12,124 1,544 12,414
13.50 106 12,778 110 12,785 132 12,790 154 12,808 487 12,820 919 13,050 1,425 13,308
14.00 106 13,778 106 13,793 125 13,802 144 13,807 424 13,839 828 13,994 1,266 14,217
14.50 106 14,778 106 14,785 118 14,804 136 14,825 360 14,839 693 14,916 1,149 15,142
15.00 - - - - 112 15,790 - - - - - - - -
CTB (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 4,157 35 - - 4,158 36 - - 4,158 50 4,158 62 - -
4.90 4,057 35 - - 4,058 37 - - 4,058 53 4,058 64 - -
5.00 3,957 35 3,958 35 3,958 38 - - 3,958 55 3,958 66 - -
5.25 3,707 35 3,708 35 3,708 42 - - 3,708 60 3,708 73 - -
5.50 3,457 35 3,458 35 3,458 47 - - 3,458 66 3,458 82 - -
5.75 3,207 35 3,208 40 3,208 52 3,208 60 3,208 74 3,208 89 3,208 138
6.00 2,957 35 2,960 44 2,958 58 2,958 67 2,958 82 2,958 102 2,958 204
6.25 2,707 35 2,710 50 2,710 66 2,710 76 2,708 95 2,708 176 2,708 262
6.50 2,457 35 2,460 60 2,460 77 2,460 89 2,458 142 2,458 238 2,540 333
6.75 2,207 35 2,210 77 2,210 90 2,210 103 2,208 187 2,208 295 2,324 406
7.00 1,957 35 1,960 103 1,960 108 1,960 181 1,958 271 2,083 387 2,149 501
7.25 1,707 35 1,710 144 1,710 188 1,710 249 1,708 364 1,889 487 1,969 608
7.50 1,457 120 1,460 220 1,460 266 1,460 350 1,505 465 1,676 605 1,846 733
7.75 1,207 210 1,210 322 1,210 385 1,216 458 1,322 589 1,505 738 1,692 858
8.00 957 300 959 449 969 534 1,014 598 1,148 728 1,358 882 1,539 1,006
8.25 707 390 710 610 748 705 832 768 997 879 1,201 1,035 1,379 1,155
8.50 457 551 516 827 577 892 680 948 848 1,060 1,056 1,204 1,256 1,323
8.75 354 805 381 1,068 444 1,099 553 1,139 732 1,243 938 1,358 1,134 1,497
9.00 264 1,053 278 1,312 334 1,348 441 1,387 622 1,440 826 1,548 1,024 1,650
9.25 174 1,303 179 1,564 246 1,585 351 1,614 521 1,648 724 1,778 929 1,874
9.50 84 1,551 120 1,815 172 1,837 270 1,848 444 1,890 626 1,981 830 2,071
9.75 35 1,799 91 2,073 119 2,088 205 2,098 356 2,120 557 2,202 740 2,282
10.00 35 2,047 78 2,330 107 2,347 162 2,358 301 2,381 475 2,432 672 2,501
10.50 35 2,545 65 2,833 89 2,847 104 2,859 200 2,881 360 2,906 544 2,968
11.00 35 3,057 55 3,334 74 3,347 90 3,359 118 3,380 250 3,406 435 3,428
11.50 35 3,557 48 3,834 67 3,850 79 3,859 102 3,878 174 3,906 337 3,926
12.00 35 4,057 44 4,328 60 4,340 - - 95 4,368 120 4,390 254 4,414
CTC (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,620 51 2,642 96 2,679 119 2,706 134 2,761 164 2,848 303 2,897 499
3.50 2,420 51 2,442 112 2,479 131 2,480 150 2,561 179 2,676 360 2,726 575
3.60 2,220 51 2,251 132 2,279 147 2,306 165 2,415 250 2,526 447 2,579 624
3.70 2,020 82 2,051 159 2,079 164 2,131 234 2,216 314 2,351 533 2,451 726
3.80 1,820 154 1,851 194 1,900 192 1,952 300 2,061 404 2,197 610 2,314 840
3.90 1,620 226 1,651 240 1,700 264 1,772 363 1,902 468 2,058 713 2,182 957
4.00 1,420 298 1,451 299 1,518 337 1,608 453 1,741 578 1,900 810 2,056 1,042
4.10 1,220 370 1,261 383 1,347 438 1,440 544 1,595 682 1,775 908 1,942 1,176
4.20 1,020 442 1,080 480 1,206 560 1,286 655 1,427 784 1,629 1,039 1,831 1,281
4.30 820 514 905 591 1,042 697 1,144 781 1,311 902 1,519 1,152 1,726 1,405
4.40 608 628 736 727 907 860 1,017 922 1,172 1,041 1,385 1,278 1,615 1,545
4.50 507 840 592 884 785 1,000 883 1,042 1,067 1,185 1,289 1,400 1,524 1,668
4.60 435 1,040 497 1,076 659 1,171 765 1,224 959 1,332 1,166 1,561 1,425 1,819
4.70 363 1,240 404 1,261 548 1,306 663 1,386 868 1,488 1,086 1,712 1,333 1,954
4.80 291 1,440 329 1,454 487 1,512 582 1,560 774 1,648 976 1,867 1,254 2,111
4.90 219 1,640 256 1,656 396 1,685 527 1,731 701 1,815 890 2,016 1,169 2,256
5.00 147 1,840 215 1,847 334 1,873 443 1,918 627 1,986 824 2,199 1,097 2,403
5.25 51 2,332 149 2,373 190 2,391 277 2,403 456 2,429 646 2,611 916 2,819
5.50 51 2,832 123 2,875 160 2,892 185 2,905 340 2,930 514 3,052 780 3,244
5.75 51 3,332 106 3,376 140 3,392 162 3,405 265 3,429 408 3,486 666 3,688
6.00 51 3,832 95 3,876 125 3,894 146 3,906 183 3,928 289 3,988 575 4,122
6.25 51 4,332 87 4,378 114 4,394 132 4,406 167 4,428 206 4,462 492 4,604
6.50 51 4,832 81 4,879 106 4,894 123 4,906 154 4,928 191 4,960 392 5,081
6.75 51 5,332 76 5,380 99 5,394 - - 144 5,428 177 5,458 330 5,604
7.00 51 5,832 71 5,881 93 5,894 - - 136 5,928 166 5,956 263 6,102
7.25 - - - - 89 6,357 - - 129 6,377 159 6,400 - -
7.50 - - - - 84 6,857 - - 123 6,876 152 6,899 - -
7.75 - - - - 82 7,357 - - 117 7,375 - - - -
8.00 - - - - 78 7,857 - - 113 7,874 - - - -
8.25 - - - - 76 8,357 - - - - - - - -
CTS (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
16.00 7,068 846 7,231 858 7,369 1,066 7,438 1,156 7,658 1,674 8,117 2,335 8,562 2,824
16.50 6,568 1,026 6,735 1,035 6,884 1,257 6,962 1,383 7,210 1,922 7,756 2,611 8,228 3,109
17.00 6,072 1,206 6,232 1,225 6,404 1,458 6,512 1,636 6,825 2,201 7,450 2,894 7,919 3,404
17.50 5,574 1,386 5,738 1,418 5,936 1,691 6,067 1,919 6,326 2,480 7,134 3,175 7,548 3,687
18.00 5,092 1,566 5,209 1,630 5,420 1,938 5,565 2,226 5,956 2,792 6,732 3,488 7,226 4,009
18.50 4,592 1,746 4,740 1,861 4,993 2,205 5,170 2,547 5,617 3,100 6,398 3,811 6,982 4,337
19.00 4,092 1,926 4,286 2,112 4,584 2,523 4,777 2,891 5,303 3,417 6,145 4,114 6,723 4,658
19.50 3,590 2,106 3,823 2,394 4,162 2,886 4,396 3,226 4,969 3,756 5,839 4,442 6,460 4,989
20.00 3,084 2,318 3,408 2,702 3,788 3,264 4,036 3,606 4,676 4,105 5,573 4,790 6,199 5,345
21.00 2,227 3,284 2,630 3,458 3,104 4,084 3,400 4,388 4,109 4,840 5,065 5,481 5,763 6,065
22.00 1,854 4,292 2,086 4,385 2,517 4,962 2,868 5,200 3,595 5,626 4,568 6,236 5,315 6,805
23.00 1,494 5,292 1,633 5,320 1,987 5,800 2,382 6,002 3,166 6,378 4,166 7,029 4,928 7,594
24.00 1,134 6,292 1,249 6,310 1,535 6,704 1,944 6,961 2,737 7,328 3,786 7,815 4,545 8,393
25.00 774 7,292 930 7,292 1,190 7,704 1,576 7,819 2,376 8,204 3,440 8,632 4,189 9,190
26.00 414 8,292 656 8,316 903 8,666 1,264 8,772 2,046 9,114 3,134 9,537 3,891 10,078
27.00 144 9,292 502 9,292 670 9,660 1,024 9,716 1,757 10,030 2,816 10,345 3,596 10,921
28.00 144 10,292 394 10,292 531 10,664 841 10,641 1,516 10,841 2,542 11,214 3,371 11,775
29.00 144 11,292 318 11,292 388 11,658 682 11,636 1,284 11,908 2,283 12,175 3,116 12,657
30.00 144 12,292 263 12,292 348 12,643 508 12,636 1,108 12,625 2,061 13,048 2,877 13,540
31.00 144 13,292 221 13,292 310 13,635 380 13,633 939 13,624 1,871 13,915 2,647 14,438
32.00 144 14,292 191 14,292 286 14,638 346 14,637 825 14,630 1,667 14,914 2,453 15,402
33.00 144 15,292 174 15,292 265 15,634 320 15,633 677 15,614 1,521 15,792 2,250 16,268
34.00 144 16,292 161 16,292 244 16,644 - - 590 16,614 1,349 16,744 2,079 17,142
35.00 144 17,292 149 17,292 228 17,639 - - 494 17,605 1,228 17,776 1,916 18,030
36.00 144 18,292 144 18,292 217 18,633 - - 378 18,696 1,094 18,754 1,776 18,965
37.00 144 19,292 144 19,312 205 19,628 - - 358 19,602 990 19,678 - -
38.00 144 20,292 - - 192 20,610 - - 337 20,598 869 20,578 - -
39.00 - - - - 180 21,604 - - - - - - - -
DFM (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,023 122 - -
6.50 7,542 134 - -
6.75 7,041 150 - -
7.00 6,538 168 6,696 249
7.25 6,032 188 6,236 276
7.50 5,536 215 5,773 394
7.75 5,072 249 5,307 501
8.00 4,572 293 4,892 654
8.25 4,100 420 4,469 834
8.50 3,644 554 4,080 1,045
8.75 3,198 804 3,700 1,296
9.00 2,790 1,065 3,328 1,573
9.25 2,383 1,378 3,000 1,864
9.50 2,025 1,714 2,678 2,180
9.75 1,683 2,100 2,382 2,512
10.00 1,380 2,499 2,112 2,878
10.50 880 3,378 1,621 3,647
11.00 567 4,294 1,229 4,505
11.50 333 5,294 923 5,400
12.00 275 6,294 660 6,294
12.50 237 7,294 470 7,294
13.00 208 8,294 335 8,294
13.50 186 9,294 300 9,294
14.00 171 10,294 274 10,294
GAC (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.55 2,733 246 2,755 304 2,819 302 2,864 352 2,996 487 3,184 685 3,371 816
1.60 2,533 318 2,555 350 2,618 394 2,694 435 2,830 570 3,058 810 3,209 889
1.65 2,333 390 2,371 403 2,444 480 2,524 563 2,663 697 2,893 877 3,085 1,044
1.70 2,133 462 2,189 466 2,268 566 2,352 639 2,530 778 2,764 998 2,959 1,166
1.75 1,933 534 1,984 591 2,092 653 2,211 727 2,359 900 2,635 1,115 2,833 1,231
1.80 1,733 606 1,800 685 1,914 742 2,036 850 2,223 977 2,504 1,222 2,705 1,378
1.85 1,533 678 1,637 780 1,764 863 1,893 977 2,086 1,098 2,372 1,344 2,575 1,497
1.90 1,333 750 1,448 904 1,613 956 1,748 1,099 1,947 1,254 2,239 1,451 2,484 1,640
1.95 1,125 848 1,283 1,027 1,461 1,105 1,601 1,222 1,844 1,370 2,142 1,559 2,354 1,745
2.00 956 971 1,120 1,150 1,304 1,257 1,489 1,344 1,702 1,491 2,006 1,715 2,300 1,894
2.10 736 1,373 908 1,448 1,100 1,545 1,263 1,654 1,490 1,792 1,808 1,999 2,072 2,143
2.20 592 1,773 700 1,820 896 1,890 1,074 1,990 1,316 2,114 1,650 2,288 1,920 2,458
2.30 448 2,173 566 2,197 736 2,255 880 2,322 1,138 2,438 1,488 2,603 1,767 2,776
2.40 304 2,573 442 2,587 572 2,638 729 2,678 954 2,790 1,321 2,953 1,611 3,080
2.50 160 2,973 319 2,978 469 3,000 635 3,056 814 3,137 1,198 3,260 1,450 3,428
2.60 88 3,373 272 3,378 362 3,402 472 3,435 727 3,484 1,073 3,607 1,333 3,731
2.70 88 3,773 239 3,779 245 3,783 369 3,811 640 3,854 944 3,976 1,213 4,071
2.80 88 4,173 212 4,179 227 4,184 252 4,188 552 4,228 868 4,346 1,091 4,442
2.90 88 4,573 193 4,580 212 4,584 236 4,589 380 4,597 729 4,717 1,020 4,807
3.00 88 4,973 178 4,980 200 4,985 223 4,990 263 4,997 648 5,081 948 5,174
3.10 88 5,373 164 5,382 191 5,385 212 5,390 250 5,397 564 5,449 815 5,541
3.20 88 5,773 155 5,782 182 5,786 203 5,790 239 5,797 475 5,810 738 5,904
3.30 88 6,173 145 6,182 175 6,186 196 6,190 229 6,197 377 6,210 658 6,266
3.40 88 6,573 139 6,583 169 6,586 188 6,590 221 6,597 263 6,610 575 6,666
3.50 - - - - 163 6,988 - - 214 6,998 253 7,010 - -
3.60 - - - - 158 7,388 - - 208 7,398 246 7,410 - -
3.70 - - - - 155 7,788 - - 202 7,800 - - - -
3.80 - - - - 150 8,189 - - 197 8,200 - - - -
3.90 - - - - 148 8,589 - - 192 8,600 - - - -
4.00 - - - - 144 8,989 - - 187 9,000 - - - -
4.10 - - - - 142 9,388 - - 184 9,400 - - - -
4.20 - - - - 138 9,788 - - 180 9,800 - - - -
4.30 - - - - 136 10,188 - - 176 10,200 - - - -
4.40 - - - - 133 10,588 - - 173 10,600 - - - -
4.50 - - - - 132 10,988 - - 170 11,000 - - - -
4.60 - - - - 130 11,388 - - 168 11,400 - - - -
4.70 - - - - 128 11,788 - - 166 11,800 - - - -
4.80 - - - - 126 12,188 - - - - - - - -
4.90 - - - - 125 12,588 - - - - - - - -
5.00 - - - - 124 12,988 - - - - - - - -
5.25 - - - - 120 13,988 - - - - - - - -
GAH (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
9.60 - - 29,747 390 29,807 477 - - - - - - - - - - - -
9.70 - - 29,239 390 29,322 502 - - - - - - - - - - - -
9.75 29,001 390 - - - - 29,151 550 29,320 552 29,612 932 30,555 1,940 31,734 4,126 32,270 5,521
9.80 - - 28,747 390 28,807 527 - - - - - - - - - - - -
9.90 - - 28,239 390 28,322 562 - - - - - - - - - - - -
10.00 27,711 390 27,725 390 27,857 597 27,970 633 28,123 633 28,467 1,124 29,461 2,259 30,694 4,662 31,343 6,010
10.25 - - 26,489 448 26,570 692 - - - - - - - - - - - -
10.50 25,261 390 25,239 566 25,318 807 25,404 840 25,718 1,110 26,115 1,640 27,264 2,974 28,636 5,614 29,469 7,201
10.75 - - 24,017 719 24,056 953 - - - - - - - - - - - -
11.00 22,731 419 22,739 916 22,816 1,132 22,905 1,157 23,345 1,589 23,843 2,246 25,197 3,879 26,754 6,786 27,674 8,200
11.25 - - 21,498 1,167 21,554 1,347 - - - - - - - - - - - -
11.50 20,211 1,319 20,223 1,472 20,337 1,612 20,465 1,738 21,002 2,258 21,688 3,104 23,206 4,867 24,847 7,911 25,987 9,459
11.75 - - 18,988 1,833 19,060 1,922 - - - - - - - - - - - -
12.00 17,761 2,219 17,738 2,237 17,809 2,282 18,014 2,542 18,760 3,144 19,553 4,072 21,286 6,052 23,148 9,172 24,256 10,711
12.25 - - 16,498 2,672 16,552 2,684 - - - - - - - - - - - -
12.50 15,211 3,119 15,220 3,119 15,315 3,156 15,713 3,482 16,569 4,187 17,477 5,264 19,388 7,222 21,421 10,408 22,813 12,102
12.75 - - 13,979 3,569 14,054 3,633 - - - - - - - - - - - -
13.00 12,721 4,019 12,728 4,019 12,806 4,147 13,482 4,616 14,666 5,420 15,586 6,593 17,696 8,515 19,910 11,914 21,300 13,600
13.25 - - 11,478 4,501 11,568 4,725 - - - - - - - - - - - -
13.50 10,211 4,983 10,199 5,047 10,363 5,335 11,282 5,978 12,772 6,932 13,973 8,068 16,264 9,983 18,438 13,468 19,983 15,142
13.75 - - 8,912 5,625 9,160 6,009 - - - - - - - - - - - -
14.00 7,611 6,203 7,690 6,331 8,153 6,747 9,277 7,483 10,967 8,604 12,333 9,601 14,758 11,512 17,128 15,114 18,760 16,778
14.25 - - 6,792 7,133 7,288 7,581 - - - - - - - - - - - -
14.50 5,891 8,271 6,022 8,241 6,488 8,479 7,460 9,247 9,292 10,336 10,797 11,361 13,371 13,218 15,792 16,827 17,501 18,457
14.75 - - 5,380 9,561 5,784 9,558 - - - - - - - - - - - -
15.00 4,735 10,831 4,802 10,821 5,146 10,824 5,971 11,331 7,922 12,320 9,424 13,269 12,111 14,986 14,550 18,596 16,354 20,142
15.25 - - 4,288 12,091 4,542 12,070 - - - - - - - - - - - -
15.50 3,803 13,361 3,806 13,351 4,009 13,328 4,751 13,613 6,621 14,351 8,175 15,216 10,985 16,884 13,417 20,435 15,357 22,030
15.75 - - 3,357 14,611 3,518 14,587 - - - - - - - - - - - -
16.00 2,903 15,861 2,914 15,861 3,082 15,851 3,763 16,044 5,523 16,703 7,003 17,242 9,890 18,762 12,332 22,385 14,335 23,914
16.25 - - 2,489 17,101 2,662 17,101 - - - - - - - - - - - -
16.50 2,003 18,331 2,098 18,331 2,237 18,344 2,888 18,408 4,522 19,006 6,044 19,647 8,885 20,818 11,411 24,402 13,351 25,780
16.75 - - 1,752 19,611 1,944 19,611 - - - - - - - - - - - -
17.00 1,103 20,861 1,457 20,861 1,695 20,848 2,231 20,871 3,712 21,279 5,120 21,886 7,975 23,128 10,434 26,367 12,548 27,822
17.25 - - 1,210 22,111 1,486 22,099 - - - - - - - - - - - -
17.50 390 23,361 1,008 23,361 1,310 23,350 1,688 23,392 2,952 23,701 4,388 24,133 7,106 25,289 9,628 28,445 11,706 29,773
17.75 - - 844 24,611 1,162 24,602 - - - - - - - - - - - -
18.00 390 25,861 711 25,861 1,038 25,853 1,292 25,878 2,356 26,084 3,715 26,451 6,346 27,474 8,900 30,545 10,913 31,866
18.25 - - 602 27,111 933 27,104 - - - - - - - - - - - -
18.50 390 28,361 514 28,361 844 28,354 912 28,382 1,976 28,488 3,104 28,824 5,710 29,663 8,146 32,630 10,221 33,931
18.75 - - 442 29,601 767 29,605 - - - - - - - - - - - -
19.00 390 30,861 390 30,861 701 30,855 768 30,884 1,592 30,995 2,564 31,169 5,057 31,930 7,452 34,826 9,608 36,085
19.25 - - 390 32,111 645 32,106 - - - - - - - - - - - -
19.50 390 33,361 390 33,361 - - 659 33,386 1,184 33,431 2,229 33,600 4,463 34,203 6,880 37,004 8,924 38,128
19.75 - - 390 34,611 - - - - - - - - - - - - - -
20.00 390 35,861 390 35,861 - - 575 35,890 920 35,931 1,890 36,011 4,020 36,602 6,268 39,183 8,302 40,310
21.00 390 40,861 - - - - 458 40,894 585 40,933 - - 3,100 41,224 5,254 43,632 7,369 44,718
22.00 390 45,861 - - - - 390 45,896 518 45,938 - - 2,428 46,063 4,382 48,130 6,316 49,116
23.00 390 50,861 - - - - 390 50,898 466 50,944 - - 1,956 51,062 3,686 52,705 5,590 53,647
24.00 390 55,861 - - - - 390 55,958 426 56,013 - - 1,600 56,171 3,084 57,326 4,886 58,141
25.00 390 60,861 - - - - 390 60,904 394 60,945 - - 1,232 61,119 2,662 61,961 4,264 62,791
26.00 390 65,861 - - - - 390 65,958 390 66,021 - - 1,008 66,171 2,255 66,570 - -
27.00 390 70,861 - - - - 390 70,906 390 70,944 - - 774 71,171 1,800 71,436 - -
28.00 390 75,861 - - - - 390 75,962 390 76,032 - - 513 76,163 1,612 76,366 - -
29.00 390 80,861 - - - - 390 80,966 390 81,032 - - 486 81,163 1,391 81,247 - -
30.00 - - - - - - - - 390 86,031 - - 464 86,163 - - - -
31.00 - - - - - - - - 390 91,031 - - 444 91,163 - - - -
32.00 - - - - - - - - 390 96,030 - - 426 96,163 - - - -
33.00 - - - - - - - - 390 101,030 - - 411 101,163 - - - -
34.00 - - - - - - - - 390 105,944 - - 398 106,050 - - - -
GHL (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.50 6,852 116 6,882 272 6,916 272 6,942 269 7,144 472 7,375 885 7,484 1,254
5.75 6,352 136 6,390 339 6,420 336 6,468 334 6,720 628 6,948 1,058 7,086 1,456
6.00 5,852 316 5,890 429 5,920 425 6,000 463 6,290 767 6,548 1,272 6,706 1,709
6.25 5,352 496 5,391 544 5,443 572 5,548 627 5,854 982 6,152 1,514 6,347 1,949
6.50 4,852 676 4,892 687 4,966 729 5,110 790 5,454 1,186 5,783 1,773 5,988 2,232
6.75 4,352 856 4,390 856 4,518 916 4,662 986 5,050 1,431 5,397 2,040 5,668 2,510
7.00 3,852 1,036 3,912 1,062 4,077 1,140 4,244 1,244 4,674 1,708 5,055 2,317 5,351 2,787
7.25 3,352 1,216 3,436 1,280 3,642 1,382 3,851 1,538 4,311 1,989 4,714 2,626 5,074 3,107
7.50 2,852 1,396 2,971 1,524 3,196 1,652 3,430 1,841 3,975 2,320 4,396 2,922 4,810 3,433
7.75 2,348 1,576 2,538 1,806 2,829 1,970 3,064 2,201 3,651 2,642 4,106 3,262 4,606 3,768
8.00 1,820 1,948 2,102 2,140 2,464 2,351 2,739 2,562 3,317 2,981 3,818 3,605 4,295 4,128
8.25 1,533 2,468 1,766 2,548 2,122 2,768 2,422 2,957 3,052 3,342 3,562 3,956 4,071 4,471
8.50 1,353 2,972 1,499 3,009 1,825 3,172 2,154 3,322 2,779 3,696 3,293 4,314 3,834 4,828
8.75 1,173 3,472 1,258 3,488 1,564 3,609 1,875 3,748 2,518 4,083 3,090 4,700 3,639 5,221
9.00 993 3,972 1,065 3,975 1,285 4,062 1,632 4,176 2,318 4,523 2,860 5,098 3,443 5,611
9.25 813 4,456 874 4,492 1,088 4,572 1,437 4,662 2,113 4,922 2,673 5,504 3,237 6,008
9.50 633 4,964 707 4,988 928 5,052 1,234 5,127 1,900 5,374 2,438 5,897 3,044 6,396
9.75 453 5,464 592 5,482 764 5,531 1,055 5,588 1,735 5,796 2,249 6,327 2,902 6,833
10.00 273 5,964 501 5,984 649 6,020 957 6,058 1,566 6,252 2,080 6,745 2,717 7,248
10.50 116 6,964 371 6,987 396 7,008 649 7,029 1,276 7,169 1,784 7,607 2,417 8,090
11.00 116 7,964 288 7,988 340 8,010 506 8,029 1,044 8,115 1,520 8,482 2,179 8,976
11.50 116 8,964 234 8,990 299 9,012 - - 841 9,069 1,308 9,380 1,924 9,871
12.00 116 9,964 197 9,991 267 10,012 - - 676 10,068 1,127 10,296 1,702 10,790
12.50 116 10,964 174 10,992 243 11,011 - - 488 11,068 1,000 11,248 1,495 11,717
13.00 116 11,964 160 11,992 224 12,011 - - 353 12,068 846 12,160 1,354 12,645
13.50 116 12,964 149 12,992 208 13,011 - - 329 13,068 692 13,132 - -
14.00 - - - - 195 14,011 - - 309 14,068 595 14,130 - -
14.50 - - - - 183 15,012 - - 291 15,068 487 15,128 - -
15.00 - - - - 174 16,014 - - 275 16,066 - - - -
15.50 - - - - 166 17,015 - - 262 17,064 - - - -
16.00 - - - - 159 18,014 - - 251 18,062 - - - -
GLI (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
16.50 1,923 29 1,932 90 1,985 164 2,042 237 2,153 377 2,302 583 2,418 714
17.00 1,823 50 1,836 110 1,897 194 1,959 277 2,077 418 2,234 634 2,358 765
17.50 1,723 86 1,742 138 1,811 228 1,878 316 2,004 463 2,169 680 2,300 806
18.00 1,623 122 1,651 167 1,727 268 1,798 356 1,933 515 2,106 731 2,245 878
18.50 1,523 158 1,558 200 1,644 307 1,721 406 1,862 563 2,045 792 2,186 933
19.00 1,423 194 1,467 238 1,562 356 1,644 454 1,794 614 1,983 847 2,131 986
19.50 1,323 230 1,377 277 1,482 403 1,569 503 1,729 670 1,922 902 2,082 1,043
20.00 1,223 266 1,289 322 1,405 456 1,498 558 1,664 730 1,869 958 2,035 1,102
21.00 1,023 338 1,121 420 1,261 569 1,366 672 1,542 842 1,763 1,079 1,934 1,226
22.00 822 412 964 535 1,127 696 1,247 802 1,431 969 1,656 1,205 1,842 1,361
23.00 613 507 820 669 994 826 1,128 931 1,342 1,095 1,590 1,334 1,765 1,496
24.00 470 690 684 817 875 959 1,012 1,066 1,241 1,228 1,501 1,473 1,681 1,629
25.00 383 894 567 988 767 1,115 911 1,211 1,148 1,378 1,410 1,614 1,604 1,784
26.00 311 1,095 470 1,161 675 1,277 818 1,375 1,061 1,513 1,334 1,754 1,537 1,930
27.00 239 1,295 378 1,342 589 1,442 741 1,529 982 1,669 1,260 1,908 1,471 2,066
28.00 167 1,493 303 1,534 514 1,637 657 1,702 908 1,824 1,185 2,056 1,402 2,223
29.00 95 1,692 242 1,720 446 1,792 590 1,872 839 1,991 1,118 2,216 1,332 2,382
30.00 29 1,892 191 1,918 384 1,981 530 2,044 776 2,155 1,059 2,381 1,278 2,535
31.00 29 2,092 148 2,114 339 2,164 476 2,222 717 2,345 1,001 2,535 1,222 2,713
32.00 29 2,293 117 2,311 288 2,352 428 2,404 665 2,522 940 2,720 1,168 2,861
33.00 29 2,491 92 2,510 247 2,545 380 2,592 614 2,699 888 2,877 1,111 3,026
34.00 29 2,695 65 2,711 213 2,723 340 2,763 566 2,876 843 3,036 1,062 3,194
35.00 29 2,893 45 2,910 184 2,931 299 2,943 520 3,058 796 3,232 1,020 3,370
36.00 29 3,092 41 3,109 158 3,125 265 3,156 480 3,242 748 3,408 981 3,553
37.00 29 3,295 38 3,306 133 3,323 239 3,338 445 3,426 710 3,580 937 3,702
38.00 29 3,492 35 3,510 120 3,523 212 3,534 408 3,596 673 3,756 890 3,890
39.00 29 3,684 33 3,736 100 3,756 185 3,769 375 3,796 637 3,932 849 4,056
40.00 29 3,891 30 3,911 87 3,923 168 3,934 345 3,986 600 4,122 821 4,235
41.00 29 4,093 29 4,111 73 4,123 - - 318 4,153 568 4,301 786 4,432
42.00 29 4,292 29 4,311 59 4,323 - - 296 4,352 538 4,481 753 4,608
43.00 29 4,492 29 4,511 42 4,523 - - 271 4,552 511 4,668 721 4,790
44.00 29 4,693 29 4,712 40 4,723 - - 252 4,752 484 4,854 688 4,974
45.00 29 4,892 29 4,912 38 4,923 - - 233 4,952 458 5,044 658 5,159
46.00 29 5,092 29 5,112 36 5,123 - - 212 5,152 434 5,230 635 5,340
47.00 29 5,291 29 5,312 35 5,323 - - 196 5,352 407 5,419 612 5,524
48.00 29 5,491 29 5,512 34 5,523 - - 180 5,552 390 5,582 585 5,706
49.00 29 5,691 29 5,711 33 5,723 - - 171 5,752 370 5,781 562 5,893
50.00 29 5,891 29 5,911 32 5,923 - - 155 5,952 353 5,981 543 6,080
52.50 29 6,393 29 6,411 29 6,423 - - 125 6,452 306 6,480 - -
55.00 29 6,891 29 6,911 29 6,923 - - 103 6,951 268 6,978 - -
57.50 29 7,392 - - 29 7,422 - - 89 7,450 239 7,477 - -
60.00 29 7,891 - - 29 7,922 - - 75 7,948 209 7,976 - -
62.50 29 8,392 - - 29 8,422 - - 60 8,447 185 8,476 - -
65.00 29 8,891 - - 29 8,922 - - 41 8,947 168 8,975 - -
67.50 29 9,391 - - 29 9,422 - - 40 9,446 148 9,474 - -
70.00 29 9,893 - - 29 9,922 - - 39 9,946 129 9,972 - -
72.50 29 10,392 - - 29 10,422 - - 36 10,446 118 10,471 - -
75.00 - - - - 29 10,922 - - 35 10,946 106 10,971 - -
77.50 - - - - 29 11,422 - - 34 11,446 90 11,470 - -
80.00 - - - - 29 11,922 - - 33 11,946 80 11,969 - -
82.50 - - - - 29 12,422 - - 33 12,446 64 12,469 - -
85.00 - - - - 29 12,922 - - 32 12,946 46 12,968 - -
87.50 - - - - 29 13,411 - - 30 13,431 45 13,449 - -
90.00 - - - - 29 13,922 - - 30 13,947 - - - -
92.50 - - - - 29 14,418 - - 29 14,442 - - - -
95.00 - - - - 29 14,904 - - 29 14,938 - - - -
97.50 - - - - 29 15,422 - - 29 15,447 - - - -
100.00 - - - - 29 15,922 - - 29 15,947 - - - -
102.50 - - - - 29 16,422 - - 29 16,447 - - - -
105.00 - - - - 29 16,922 - - 29 16,947 - - - -
107.50 - - - - 29 17,422 - - 29 17,447 - - - -
110.00 - - - - 29 17,904 - - 29 17,926 - - - -
112.50 - - - - 29 18,422 - - 29 18,446 - - - -
GLX (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.50 15,332 124 - - 15,436 124 - - 15,590 124 15,726 305 - -
19.00 14,784 124 15,048 124 15,094 124 15,112 124 15,087 128 15,281 353 15,437 652
19.50 14,332 124 14,382 124 14,443 124 14,502 124 14,594 137 14,860 431 14,982 751
20.00 13,826 124 13,888 124 13,953 124 14,004 124 14,164 202 14,411 508 14,557 856
21.00 12,832 124 12,891 124 12,958 124 13,015 127 13,174 268 13,506 698 13,613 1,107
22.00 11,786 124 12,037 124 12,086 124 12,102 151 12,274 412 12,611 923 12,832 1,399
23.00 10,832 124 10,895 124 10,964 146 11,033 282 11,320 569 11,700 1,201 11,926 1,725
24.00 9,832 124 9,904 161 9,966 233 10,070 401 10,478 776 10,876 1,520 11,158 2,105
25.00 8,792 124 9,007 228 9,059 398 9,156 602 9,621 1,071 10,062 1,898 10,362 2,501
26.00 7,832 124 7,900 375 8,101 606 8,313 862 8,786 1,398 9,284 2,312 9,654 2,964
27.00 6,820 409 6,935 586 7,185 885 7,422 1,206 7,961 1,788 8,535 2,762 8,981 3,448
28.00 5,832 769 5,981 908 6,312 1,269 6,595 1,619 7,212 2,229 7,778 3,286 8,320 3,974
29.00 4,832 1,129 5,110 1,303 5,482 1,749 5,823 2,106 6,495 2,740 7,127 3,832 7,715 4,532
30.00 3,832 1,489 4,187 1,790 4,709 2,301 5,114 2,652 5,847 3,294 6,530 4,390 7,100 5,144
31.00 2,820 1,894 3,342 2,380 3,982 2,895 4,419 3,246 5,220 3,882 5,952 4,977 6,590 5,749
32.00 1,956 2,686 2,619 3,118 3,319 3,611 3,796 3,908 4,634 4,509 5,412 5,623 6,105 6,428
33.00 1,532 3,702 1,989 3,960 2,726 4,335 3,229 4,642 4,088 5,200 4,893 6,285 5,642 7,113
34.00 1,172 4,704 1,504 4,861 2,226 5,159 2,736 5,495 3,608 6,010 4,448 7,114 5,234 7,816
35.00 812 5,712 1,112 5,766 1,804 6,011 2,304 6,228 3,167 6,796 4,010 7,833 4,811 8,581
36.00 452 6,712 804 6,730 1,448 6,902 1,931 7,076 2,780 7,484 3,652 8,631 4,468 9,326
37.00 124 7,708 563 7,722 1,141 7,939 1,600 8,045 2,430 8,383 3,264 9,402 4,122 10,111
38.00 124 8,674 403 8,828 896 8,904 1,318 8,985 2,121 9,284 2,970 10,268 3,772 10,935
39.00 124 9,668 245 9,852 684 9,926 1,075 9,970 1,859 10,176 2,670 11,056 3,510 11,752
40.00 124 10,662 193 10,877 545 10,954 862 11,001 1,604 11,098 2,357 11,984 3,282 12,605
41.00 124 11,674 158 11,842 398 11,899 712 11,949 1,391 12,037 2,126 12,840 2,995 13,460
42.00 124 12,660 138 12,893 325 12,964 552 13,017 1,187 13,109 1,885 13,758 2,766 14,340
43.00 124 13,712 124 13,827 252 13,891 449 13,930 1,016 14,010 1,718 14,675 2,550 15,229
44.00 124 14,712 124 14,830 173 14,891 384 14,930 859 15,010 1,543 15,550 2,334 16,130
45.00 124 15,712 124 15,832 160 15,891 319 15,930 747 16,010 1,350 16,511 2,144 16,988
46.00 124 16,662 124 16,894 148 16,962 251 17,008 631 17,093 1,216 17,427 1,974 17,923
47.00 124 17,660 124 17,902 138 17,974 - - 541 18,103 1,087 18,358 - -
48.00 124 18,660 124 18,900 130 18,976 - - 447 19,104 960 19,318 - -
49.00 - - - - 124 19,890 - - 389 20,010 - - - -
50.00 - - - - 124 20,890 - - 327 21,010 - - - -
52.50 - - - - 124 23,298 - - 246 23,382 - - - -
55.00 - - - - 124 25,884 - - 162 25,984 - - - -
57.50 - - - - 124 28,317 - - 148 28,463 - - - -
60.00 - - - - 124 30,893 - - 136 30,995 - - - -
62.50 - - - - 124 33,383 - - - - - - - -
65.00 - - - - 124 35,826 - - - - - - - -
GST (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
4.80 1,247 22 - - - - 1,253 61 1,257 61 1,280 106 1,350 193 1,435 348 1,484 434
4.90 1,207 32 1,207 55 1,208 66 1,213 67 1,218 76 1,245 120 1,315 212 1,403 364 1,461 452
4.95 - - 1,187 59 1,188 70 - - - - - - - - - - - -
5.00 1,167 47 1,167 64 1,168 73 1,173 74 1,186 92 1,212 133 1,289 228 1,378 390 1,435 472
5.10 - - 1,127 73 1,128 82 - - - - - - - - - - - -
5.20 - - 1,087 83 1,088 90 - - - - - - - - - - - -
5.25 1,067 83 - - - - 1,077 96 1,096 123 1,130 176 1,212 275 1,313 436 1,377 533
5.30 - - 1,047 95 1,048 101 - - - - - - - - - - - -
5.40 - - 1,007 107 1,008 112 - - - - - - - - - - - -
5.50 967 119 967 120 968 122 973 128 1,006 162 1,047 216 1,141 321 1,252 494 1,321 592
5.60 - - 927 134 928 136 - - - - - - - - - - - -
5.70 - - 887 148 888 149 - - - - - - - - - - - -
5.75 867 155 - - - - 877 166 920 206 970 262 1,073 374 1,192 552 1,270 651
5.80 - - 847 162 848 163 - - - - - - - - - - - -
5.90 - - 807 176 808 176 - - - - - - - - - - - -
6.00 767 191 767 191 769 191 786 208 841 254 896 317 1,008 428 1,137 613 1,222 718
6.10 - - 727 205 728 205 - - - - - - - - - - - -
6.20 - - 687 220 688 220 - - - - - - - - - - - -
6.25 667 227 - - - - 697 252 763 309 823 375 949 489 1,084 676 1,170 784
6.30 - - 647 234 649 237 - - - - - - - - - - - -
6.40 - - 607 248 608 254 - - - - - - - - - - - -
6.50 567 263 567 263 569 274 613 304 693 374 764 439 888 546 1,033 742 1,125 853
6.60 - - 527 277 529 293 - - - - - - - - - - - -
6.70 - - 485 294 490 313 - - - - - - - - - - - -
6.75 467 302 - - - - 534 363 629 439 702 499 834 609 986 807 1,083 924
6.80 - - 445 314 452 337 - - - - - - - - - - - -
6.90 - - 403 336 414 362 - - - - - - - - - - - -
7.00 360 364 359 363 383 389 460 437 563 513 639 572 787 683 947 879 1,042 993
7.10 - - 332 406 359 416 - - - - - - - - - - - -
7.20 - - 313 448 334 450 - - - - - - - - - - - -
7.25 298 469 - - - - 393 515 506 588 586 647 740 762 902 966 1,003 1,069
7.30 - - 293 489 314 490 - - - - - - - - - - - -
7.40 - - 276 530 293 529 - - - - - - - - - - - -
7.50 262 570 262 570 276 570 332 608 447 674 536 728 698 836 859 1,036 964 1,147
7.60 - - 247 610 256 610 - - - - - - - - - - - -
7.70 - - 233 649 240 650 - - - - - - - - - - - -
7.75 226 669 - - - - 279 698 398 758 488 808 653 915 822 1,109 941 1,220
7.80 - - 218 689 222 690 - - - - - - - - - - - -
7.90 - - 204 729 205 731 - - - - - - - - - - - -
8.00 190 768 190 768 191 771 236 792 354 845 439 893 610 993 786 1,188 900 1,294
8.10 - - 175 808 178 811 - - - - - - - - - - - -
8.20 - - 162 848 164 851 - - - - - - - - - - - -
8.25 154 869 - - - - 191 888 314 932 398 977 571 1,074 754 1,269 868 1,378
8.30 - - 149 888 152 891 - - - - - - - - - - - -
8.40 - - 136 928 142 932 - - - - - - - - - - - -
8.50 118 968 124 968 131 972 160 985 277 1,022 362 1,063 531 1,158 712 1,347 837 1,458
8.60 - - 112 1,009 121 1,012 - - - - - - - - - - - -
8.70 - - 101 1,048 113 1,052 - - - - - - - - - - - -
8.75 82 1,068 - - - - 129 1,084 240 1,116 329 1,153 494 1,241 676 1,429 809 1,538
8.80 - - 91 1,088 104 1,092 - - - - - - - - - - - -
8.90 - - 83 1,128 97 1,132 - - - - - - - - - - - -
9.00 46 1,168 76 1,168 91 1,172 105 1,181 215 1,207 295 1,242 462 1,324 652 1,516 781 1,620
9.10 - - 68 1,208 85 1,212 - - - - - - - - - - - -
9.20 - - 62 1,248 79 1,252 - - - - - - - - - - - -
9.25 22 1,268 - - - - 80 1,279 180 1,302 267 1,335 434 1,414 623 1,595 754 1,700
9.30 - - 56 1,289 74 1,292 - - - - - - - - - - - -
9.40 - - 52 1,328 - - - - - - - - - - - - - -
9.50 22 1,368 47 1,368 - - 70 1,380 163 1,394 237 1,424 401 1,503 591 1,677 728 1,787
9.75 22 1,469 - - - - 61 1,478 134 1,493 215 1,518 377 1,589 563 1,764 702 1,874
10.00 22 1,568 - - - - 56 1,580 116 1,589 191 1,612 346 1,678 541 1,855 671 1,956
10.50 22 1,769 - - - - 50 1,780 92 1,789 160 1,800 304 1,860 494 2,027 627 2,129
11.00 22 1,968 - - - - 44 1,980 65 1,989 115 1,996 265 2,046 446 2,205 588 2,295
11.50 22 2,168 - - - - 41 2,180 59 2,189 93 2,196 234 2,228 411 2,381 541 2,478
12.00 22 2,368 - - - - 37 2,380 54 2,389 67 2,396 199 2,424 374 2,568 505 2,653
12.50 22 2,568 - - - - 35 2,582 50 2,589 62 2,596 173 2,613 338 2,742 476 2,832
13.00 22 2,768 - - - - 32 2,782 48 2,789 - - 157 2,807 314 2,925 442 3,011
13.50 22 2,969 - - - - 31 2,982 44 2,989 - - 127 3,008 285 3,105 415 3,194
14.00 22 3,168 - - - - 29 3,182 42 3,189 - - 109 3,208 261 3,291 385 3,382
14.50 22 3,368 - - - - 28 3,382 41 3,389 - - 89 3,408 236 3,476 362 3,564
GWM (Applicable Date : 29/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 1,241 17 1,247 20 1,255 25 1,261 30 1,294 70 1,351 130 1,380 231
4.80 1,191 17 1,197 21 1,205 27 1,212 31 1,250 82 1,312 148 1,342 252
4.90 1,141 17 1,147 24 1,155 29 1,161 47 1,207 93 1,269 166 1,302 268
5.00 1,091 17 1,097 26 1,106 30 1,119 59 1,168 113 1,230 180 1,262 291
5.25 966 17 974 33 981 61 1,006 86 1,064 145 1,137 225 1,166 341
5.50 841 17 848 55 872 89 899 120 964 190 1,047 278 1,075 402
5.75 716 49 728 81 760 125 797 160 867 244 962 332 992 467
6.00 591 93 615 127 657 180 697 219 778 302 880 399 908 536
6.25 466 139 504 180 577 239 623 282 717 364 811 469 837 613
6.50 340 183 406 250 485 309 538 353 645 437 741 543 766 694
6.75 220 263 326 329 404 385 461 432 566 511 675 620 703 775
7.00 165 391 245 429 330 479 390 517 501 596 623 705 639 862
7.25 121 514 182 545 271 590 329 623 444 699 565 780 588 950
7.50 75 639 138 660 214 695 277 728 392 788 515 870 539 1,039
7.75 31 764 100 781 175 808 229 834 343 895 471 961 493 1,136
8.00 17 889 71 904 134 926 186 944 299 995 425 1,060 449 1,229
8.25 17 1,014 53 1,027 110 1,041 155 1,058 261 1,104 390 1,160 412 1,327
8.50 17 1,138 35 1,149 84 1,162 123 1,175 228 1,212 348 1,261 376 1,428
8.75 17 1,264 30 1,275 69 1,283 99 1,292 201 1,324 319 1,365 339 1,528
9.00 17 1,388 27 1,400 37 1,405 84 1,412 172 1,439 294 1,476 311 1,631
9.25 17 1,514 26 1,522 35 1,530 69 1,533 152 1,555 263 1,586 285 1,738
9.50 17 1,639 24 1,651 32 1,655 53 1,658 131 1,670 245 1,741 259 1,842
9.75 17 1,763 23 1,776 30 1,780 - - 119 1,795 219 1,851 236 1,944
10.00 17 1,888 21 1,901 29 1,905 - - 95 1,915 201 1,961 218 2,048
10.50 17 2,139 20 2,147 26 2,151 - - 69 2,164 163 2,190 180 2,268
11.00 17 2,388 18 2,401 24 2,406 - - 52 2,414 131 2,429 - -
11.50 17 2,639 17 2,647 23 2,656 - - 33 2,664 108 2,673 - -
12.00 17 2,889 17 2,897 21 2,906 - - 31 2,914 94 2,923 - -
12.50 17 3,139 17 3,147 20 3,156 - - 30 3,164 67 3,171 - -
13.00 17 3,389 17 3,397 19 3,406 - - 29 3,414 52 3,420 - -
13.50 - - - - 19 3,656 - - 27 3,664 33 3,670 - -
14.00 - - - - 18 3,906 - - 26 3,914 32 3,920 - -
14.50 - - - - 18 4,156 - - 25 4,164 31 4,170 - -
15.00 - - - - 17 4,406 - - 24 4,413 30 4,420 - -
15.50 - - - - 17 4,656 - - 24 4,663 - - - -
16.00 - - - - 17 4,906 - - 23 4,913 - - - -
16.50 - - - - 17 5,156 - - 23 5,163 - - - -
17.00 - - - - 17 5,406 - - 21 5,413 - - - -
17.50 - - - - 17 5,656 - - 21 5,663 - - - -
18.00 - - - - 17 5,906 - - 21 5,913 - - - -
18.50 - - - - 17 6,156 - - - - - - - -
19.00 - - - - 17 6,406 - - - - - - - -
19.50 - - - - 17 6,656 - - - - - - - -
20.00 - - - - 17 6,906 - - - - - - - -
| |