Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.50 31,897 274 32,096 274 32,214 294 32,351 366 32,575 454 32,751 524
9.75 30,842 274 30,887 274 30,965 309 31,104 392 31,332 479 31,510 568
10.00 29,592 274 29,637 284 29,715 334 29,857 417 30,028 516 30,206 612
10.50 27,049 274 27,091 330 27,257 386 27,414 480 27,604 605 27,780 1,082
11.00 24,576 312 24,641 382 24,715 454 24,864 570 25,057 925 25,237 1,499
11.50 22,066 413 22,132 470 22,196 544 22,360 882 22,732 1,374 22,858 2,016
12.00 19,562 582 19,614 579 19,691 671 19,868 1,210 20,247 1,932 20,385 2,792
12.50 17,044 857 17,110 968 17,191 1,216 17,381 1,911 17,765 2,671 18,429 3,580
13.00 14,323 1,342 14,326 1,558 14,341 1,973 14,411 2,754 15,268 3,668 16,557 4,644
13.50 11,823 2,140 11,824 2,477 11,895 3,018 12,253 3,853 13,387 4,789 14,833 5,880
14.00 9,323 3,184 9,410 3,695 9,576 4,281 10,297 5,217 11,677 6,133 13,129 7,194
14.50 6,866 4,563 7,150 5,346 7,525 5,868 8,583 6,763 9,952 7,653 11,525 8,688
15.00 4,652 6,638 5,188 7,321 5,749 7,760 6,959 8,500 8,535 9,292 10,177 10,303
15.50 3,273 9,040 3,726 9,422 4,387 9,750 5,694 10,288 7,322 10,962 8,937 12,062
16.00 2,261 11,489 2,521 11,696 3,326 11,923 4,538 12,349 6,135 12,913 7,803 13,576
16.50 1,455 13,989 1,766 14,059 2,425 14,188 3,693 14,510 5,234 14,964 6,824 15,662
17.00 963 16,488 1,109 16,512 1,746 16,594 2,853 16,736 4,330 17,081 5,869 17,658
17.50 680 19,058 735 18,991 1,296 18,987 2,135 18,981 3,571 19,182 5,197 19,811
18.00 518 21,575 639 21,477 767 21,474 1,748 21,468 2,943 21,472 4,486 22,146
18.50 417 24,081 562 23,994 688 23,990 1,327 23,983 2,382 23,989 3,778 24,572
19.00 365 26,598 508 26,550 603 26,546 1,039 26,539 1,978 26,535 3,304 26,482
19.50 327 29,104 460 29,056 555 29,053 722 29,046 1,596 29,052 2,779 28,999
20.00 303 31,620 413 31,543 507 31,538 672 31,531 1,352 31,537 2,327 31,514
21.00 274 36,642 366 36,556 440 36,551 576 36,524 784 36,480 1,747 36,456
22.00 274 41,665 321 41,547 395 41,544 524 41,525 675 41,512 1,287 41,486
23.00 274 46,658 302 46,540 357 46,535 468 46,527 616 46,534 754 46,448
24.00 274 51,649 278 51,523 330 51,518 419 51,508 558 51,517 694 51,438
25.00 274 56,652 274 56,536 - - 394 56,521 508 56,508 636 56,440
26.00 274 61,645 274 61,527 - - 370 61,513 483 61,521 587 61,461
27.00 - - 274 66,520 - - 345 66,504 458 66,513 - -
28.00 - - 274 71,503 - - 323 71,487 434 71,496 - -
AAC (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - 19,633 236 - - 20,157 688 - - - -
24.00 - - 18,654 295 - - 19,276 854 - - - -
25.00 - - 17,661 471 - - 18,236 1,111 - - - -
26.00 16,636 478 16,710 638 16,909 831 17,480 1,384 17,904 2,351 18,702 3,149
27.00 15,519 614 15,707 838 15,987 1,049 16,510 1,694 17,129 2,762 17,960 3,560
28.00 14,481 838 14,731 1,087 15,044 1,333 15,628 2,041 16,474 3,150 17,346 4,034
29.00 13,510 1,109 13,817 1,386 14,123 1,644 14,786 2,426 15,693 3,629 16,609 4,491
30.00 12,524 1,410 12,863 1,724 13,230 2,008 13,888 2,848 14,989 4,103 15,931 4,916
31.00 11,619 1,762 11,877 2,096 12,300 2,410 13,196 3,320 14,249 4,570 15,329 5,468
32.00 10,594 2,150 11,005 2,522 11,364 2,843 12,456 3,812 13,617 5,122 14,682 6,014
33.00 9,610 2,583 10,126 2,994 10,557 3,328 11,729 4,308 12,960 5,632 14,064 6,553
34.00 8,662 3,062 9,263 3,502 9,792 3,853 11,005 4,874 12,283 6,163 13,520 7,145
35.00 7,758 3,584 8,458 4,043 9,123 4,426 10,328 5,482 11,664 6,813 12,962 7,775
36.00 6,887 4,161 7,602 4,630 8,318 5,036 9,570 6,094 11,013 7,407 12,292 8,372
37.00 6,030 4,758 6,891 5,262 7,643 5,729 8,964 6,757 10,442 8,055 11,772 9,006
38.00 5,342 5,450 6,260 5,944 7,008 6,424 8,382 7,451 9,922 8,763 11,319 9,675
39.00 4,719 6,201 5,618 6,726 6,404 7,174 7,834 8,122 9,410 9,414 10,838 10,391
40.00 4,162 6,945 5,024 7,558 5,852 8,011 7,320 8,924 8,978 10,147 10,451 11,106
41.00 3,652 7,816 4,488 8,305 5,337 8,729 6,865 9,663 8,492 10,883 9,970 11,811
42.00 3,192 8,763 4,002 9,167 4,859 9,550 6,417 10,415 8,076 11,614 9,549 12,456
43.00 2,769 9,724 3,548 10,066 4,424 10,478 5,987 11,199 7,686 12,346 9,162 13,240
44.00 2,387 10,693 3,156 10,972 4,008 11,289 5,586 12,033 7,289 13,140 8,808 14,021
45.00 2,038 11,687 2,772 11,881 3,638 12,234 5,206 12,844 6,858 13,930 8,443 14,778
46.00 1,744 12,677 2,427 12,874 3,277 13,134 4,844 13,712 6,526 14,727 8,059 15,542
47.00 1,469 13,674 2,137 13,777 2,939 13,914 4,504 14,590 6,186 15,539 7,749 16,308
48.00 1,232 14,677 1,865 14,722 2,640 14,967 4,172 15,454 5,866 16,359 7,439 17,130
49.00 1,021 15,681 1,637 15,708 2,369 15,905 3,864 16,346 5,522 17,144 7,129 18,028
50.00 840 16,683 1,427 16,682 - - 3,520 17,176 5,141 18,066 6,824 18,746
52.50 539 19,183 981 19,182 - - 2,902 19,524 4,483 20,217 6,118 20,868
55.00 340 21,683 696 21,683 - - 2,376 21,865 3,898 22,358 5,401 22,994
57.50 262 24,183 476 24,183 - - 1,974 24,254 3,385 24,638 4,835 25,292
60.00 - - 332 26,683 - - 1,621 26,735 3,001 27,022 - -
62.50 - - 246 29,183 - - 1,319 29,192 2,564 29,376 - -
65.00 - - 236 31,683 - - 1,074 31,683 2,206 31,759 - -
67.50 - - 236 34,183 - - 874 34,183 1,959 34,224 - -
70.00 - - 236 36,683 - - 724 36,683 1,704 36,723 - -
ACC (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,800 47 3,821 47 - - 3,889 53 3,973 111 4,106 178
11.50 3,550 59 3,571 59 3,593 59 3,650 60 3,754 149 3,889 233
12.00 3,302 74 3,326 74 3,348 73 3,405 91 3,524 194 3,663 296
12.50 3,052 95 3,076 95 3,102 93 3,165 137 3,320 259 3,456 362
13.00 2,800 125 2,830 123 2,861 122 2,929 194 3,101 328 3,239 451
13.50 2,552 167 2,582 179 2,618 187 2,702 262 2,882 413 3,044 542
14.00 2,304 223 2,339 240 2,376 261 2,473 347 2,679 492 2,849 636
14.50 2,056 297 2,091 324 2,139 344 2,242 444 2,485 602 2,662 751
15.00 1,804 391 1,854 426 1,904 448 2,039 558 2,294 710 2,489 870
15.50 1,558 492 1,626 536 1,689 568 1,842 681 2,084 837 2,298 993
16.00 1,316 607 1,405 665 1,488 699 1,658 823 1,917 994 2,134 1,136
16.50 1,082 745 1,193 812 1,289 853 1,483 979 1,756 1,153 1,995 1,269
17.00 885 902 1,008 986 1,107 1,017 1,328 1,146 1,635 1,307 1,880 1,426
17.50 729 1,098 836 1,160 947 1,215 1,165 1,346 1,470 1,511 1,742 1,585
18.00 602 1,341 689 1,386 803 1,425 1,022 1,538 1,337 1,707 1,616 1,767
18.50 488 1,589 569 1,616 666 1,646 896 1,740 1,217 1,879 1,492 1,960
19.00 392 1,842 474 1,854 547 1,874 791 1,953 1,103 2,084 1,379 2,165
19.50 308 2,093 380 2,095 447 2,112 689 2,174 1,012 2,300 1,273 2,376
20.00 236 2,343 305 2,343 361 2,349 599 2,397 907 2,520 1,168 2,591
21.00 153 2,843 192 2,843 231 2,843 441 2,857 732 2,950 991 3,030
22.00 107 3,343 110 3,343 150 3,343 315 3,343 594 3,411 835 3,475
23.00 79 3,843 83 3,843 84 3,843 228 3,843 474 3,899 695 3,934
24.00 62 4,343 65 4,343 - - 161 4,343 376 4,358 589 4,405
25.00 51 4,843 53 4,843 - - 108 4,843 300 4,838 483 4,879
26.00 45 5,343 47 5,343 - - 72 5,343 232 5,326 - -
27.00 45 5,843 45 5,843 - - 66 5,843 198 5,827 - -
28.00 - - 45 6,343 - - 60 6,343 139 6,330 - -
29.00 - - 45 6,843 - - 55 6,843 - - - -
30.00 - - 45 7,343 - - 51 7,343 - - - -
31.00 - - 45 7,843 - - 49 7,843 - - - -
32.00 - - 45 8,343 - - 47 8,343 - - - -
33.00 - - 45 8,843 - - 45 8,843 - - - -
34.00 - - 45 9,343 - - 45 9,343 - - - -
35.00 - - 45 9,843 - - - - - - - -
36.00 - - 45 10,343 - - - - - - - -
AIA (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 49,249 268 49,375 268 49,651 268 49,952 268 49,995 268 50,237 268
29.00 - - - - 48,212 268 48,404 268 48,661 268 48,794 268 49,038 268 49,241 268
30.00 - - - - 47,238 268 47,404 268 47,672 268 47,934 268 48,238 268 48,338 268
31.00 - - - - 46,366 268 46,451 268 46,712 268 46,989 268 47,283 268 47,343 268
32.00 - - - - 45,210 268 45,432 268 45,543 268 45,863 268 46,358 278 46,421 278
33.00 - - - - 44,210 268 44,451 268 44,733 268 45,055 268 45,135 288 45,402 288
34.00 - - - - 43,259 268 43,442 268 43,754 268 44,078 268 44,177 298 44,441 298
35.00 - - - - 42,386 268 42,480 268 42,724 268 43,037 268 43,460 308 43,546 336
36.00 - - - - 41,215 268 41,432 268 41,794 268 42,103 268 42,266 339 42,553 380
37.00 - - - - 40,248 268 40,432 268 40,756 268 41,114 268 41,341 401 41,407 467
38.00 - - - - 39,263 268 39,460 268 39,796 268 40,138 268 40,386 492 40,508 557
39.00 - - - - 38,262 268 38,602 268 38,816 268 38,970 268 39,439 559 39,732 620
40.00 - - - - 37,236 268 37,460 268 37,826 268 38,163 268 38,453 644 38,800 736
41.00 - - - - 36,258 268 36,498 268 36,668 268 37,248 268 37,549 765 37,866 850
42.00 - - - - 35,373 268 35,506 268 35,678 268 36,239 278 36,818 874 36,933 981
43.00 - - - - 34,223 268 34,515 268 34,856 268 35,304 288 35,680 981 35,969 1,146
44.00 - - - - 33,270 268 33,524 268 33,874 268 34,346 304 34,762 1,140 34,941 1,310
45.00 - - - - 32,252 268 32,532 268 32,904 268 33,390 364 33,614 1,288 34,034 1,480
46.00 - - - - 31,258 268 31,494 268 31,904 278 32,391 418 32,996 1,455 33,121 1,674
47.00 - - - - 30,255 268 30,530 268 30,748 288 31,434 509 32,041 1,618 32,184 1,902
48.00 - - - - 29,286 268 29,520 268 29,903 305 30,436 598 30,615 1,838 31,242 2,126
49.00 - - - - 28,250 268 28,519 268 28,960 366 29,231 720 30,121 2,041 30,320 2,348
50.00 - - - - 27,382 268 27,716 278 27,968 455 28,469 823 29,235 2,242 29,409 2,628
51.00 25,808 268 26,096 268 - - - - - - - - - - - -
52.00 24,808 268 25,091 268 - - - - - - - - - - - -
52.50 - - - - 24,764 268 25,104 353 25,410 716 26,064 1,233 26,962 2,896 27,211 3,344
53.00 23,808 268 24,075 268 - - - - - - - - - - - -
54.00 22,808 268 23,054 268 - - - - - - - - - - - -
55.00 21,808 268 22,033 294 22,268 380 22,649 585 23,008 1,072 23,714 1,774 24,263 3,528 25,109 4,224
56.00 20,808 268 21,012 356 - - - - - - - - - - - -
57.00 19,806 268 19,992 434 - - - - - - - - - - - -
57.50 - - - - 19,769 692 20,165 974 20,262 1,574 21,447 2,438 22,250 4,320 23,158 5,158
58.00 18,806 268 18,973 534 - - - - - - - - - - - -
59.00 17,806 268 17,954 664 - - - - - - - - - - - -
60.00 16,806 455 16,940 827 17,106 1,148 17,413 1,519 18,026 2,220 19,015 3,249 20,605 5,283 20,975 6,239
61.00 15,806 815 15,922 1,028 - - - - - - - - - - - -
62.00 14,806 1,175 14,845 1,278 - - - - - - - - - - - -
62.50 - - - - 14,527 1,808 15,139 2,271 15,682 2,988 16,538 4,219 18,280 6,303 18,842 7,432
63.00 13,806 1,535 13,846 1,593 - - - - - - - - - - - -
64.00 12,806 1,895 12,845 1,937 - - - - - - - - - - - -
65.00 11,806 2,255 11,845 2,300 12,123 2,667 12,932 3,224 13,647 3,968 14,963 5,254 16,799 7,452 17,211 8,637
66.00 10,806 2,615 10,845 2,686 - - - - - - - - - - - -
67.00 9,800 2,988 9,846 3,096 - - - - - - - - - - - -
67.50 - - - - 9,822 3,745 10,728 4,388 11,545 5,170 13,107 6,519 14,744 8,732 15,957 9,974
68.00 8,796 3,367 8,842 3,540 - - - - - - - - - - - -
69.00 7,796 3,772 7,842 4,021 - - - - - - - - - - - -
70.00 6,760 4,240 6,858 4,554 7,674 5,111 8,796 5,878 9,730 6,617 11,434 7,928 13,143 10,139 14,539 11,414
71.00 5,700 4,786 6,025 5,151 - - - - - - - - - - - -
72.00 4,945 5,440 5,327 5,818 - - - - - - - - - - - -
72.50 - - - - 5,709 6,753 7,104 7,605 8,075 8,266 9,918 9,530 11,753 11,708 13,197 12,954
73.00 4,380 6,428 4,717 6,568 - - - - - - - - - - - -
74.00 3,905 7,460 4,172 7,477 - - - - - - - - - - - -
75.00 3,488 8,472 3,680 8,474 4,313 8,856 5,588 9,568 6,636 10,142 8,565 11,289 10,466 13,386 11,978 14,578
76.00 3,102 9,502 3,246 9,481 - - - - - - - - - - - -
77.00 2,723 10,474 2,828 10,484 - - - - - - - - - - - -
77.50 - - - - 3,181 11,199 4,348 11,674 5,447 12,319 7,361 13,139 9,349 15,201 10,902 16,386
78.00 2,363 11,474 2,441 11,489 - - - - - - - - - - - -
79.00 2,003 12,476 2,086 12,493 - - - - - - - - - - - -
80.00 1,643 13,476 1,748 13,496 2,274 13,598 3,314 13,956 4,434 14,320 6,322 15,187 8,242 16,844 9,833 18,232
81.00 1,283 14,476 1,438 14,499 - - - - - - - - - - - -
82.00 923 15,476 1,198 15,502 - - - - - - - - - - - -
82.50 - - - - 1,602 16,071 2,552 16,296 3,606 16,583 5,417 17,292 7,241 18,748 8,988 19,910
83.00 563 16,476 1,000 16,504 - - - - - - - - - - - -
84.00 268 17,476 836 17,508 - - - - - - - - - - - -
85.00 268 18,476 706 18,510 1,074 18,554 1,868 18,695 2,942 18,907 4,630 19,494 6,353 21,095 8,088 22,013
86.00 268 19,476 599 19,512 - - - - - - - - - - - -
87.00 268 20,476 512 20,514 - - - - - - - - - - - -
87.50 - - - - 710 21,008 1,372 21,022 2,344 21,172 3,900 21,276 5,514 23,122 7,302 23,778
88.00 268 21,476 442 21,515 - - - - - - - - - - - -
89.00 268 22,476 384 22,516 - - - - - - - - - - - -
90.00 268 23,476 336 23,517 459 23,568 988 23,620 1,861 23,676 3,281 23,879 4,804 25,065 6,571 25,908
91.00 268 24,476 296 24,518 - - - - - - - - - - - -
92.00 268 25,476 268 25,521 - - - - - - - - - - - -
92.50 - - - - 290 26,008 679 26,100 1,474 26,139 2,740 26,224 4,145 27,288 5,865 28,176
93.00 268 26,476 - - - - - - - - - - - - - -
95.00 - - - - 268 28,508 476 28,508 1,147 28,508 2,289 28,614 3,572 29,513 5,282 30,234
97.50 - - - - 268 31,008 378 31,008 894 31,008 1,902 31,008 3,089 31,526 4,690 32,228
100.00 - - - - 268 33,508 284 33,508 700 33,508 1,566 33,508 2,626 34,054 4,216 34,414
102.50 - - - - 268 36,008 268 36,008 580 36,008 1,293 36,008 2,263 36,808 3,774 37,165
105.00 - - - - 268 38,508 268 38,508 460 38,508 1,064 38,508 1,896 39,086 3,337 39,217
107.50 - - - - 268 41,008 268 41,008 334 41,008 890 41,008 1,636 41,008 2,980 41,313
110.00 - - - - 268 43,508 268 43,508 278 43,508 709 43,508 1,362 43,508 2,670 43,882
112.50 - - - - 268 46,008 268 46,008 268 46,008 596 46,008 1,164 46,008 2,324 46,008
115.00 - - - - 268 48,508 268 48,508 268 48,508 482 48,508 972 48,508 2,084 48,508
117.50 - - - - 268 51,008 268 51,008 268 51,008 412 51,008 806 51,008 1,861 51,008
120.00 - - - - 268 53,508 268 53,508 268 53,508 340 53,508 676 53,508 1,616 53,508
122.50 - - - - 268 56,008 268 56,008 268 56,008 278 56,008 590 56,008 1,449 56,008
125.00 - - - - 268 58,508 268 58,508 268 58,508 268 58,508 474 58,508 1,292 58,508
127.50 - - - - 268 61,008 268 61,008 268 61,008 268 61,008 393 61,008 1,103 61,008
130.00 - - - - 268 63,508 268 63,508 268 63,508 268 63,508 312 63,508 1,009 63,508
132.50 - - - - 268 66,008 268 66,008 268 66,008 268 66,008 268 66,008 883 66,008
135.00 - - - - 268 68,508 268 68,508 268 68,508 268 68,508 268 68,508 793 68,508
137.50 - - - - 268 71,008 268 71,008 268 71,008 268 71,008 268 71,008 671 71,008
140.00 - - - - 268 73,508 268 73,508 268 73,508 268 73,508 268 73,508 619 73,508
142.50 - - - - 268 76,008 268 76,008 268 76,008 268 76,008 268 76,008 526 76,008
145.00 - - - - 268 78,508 268 78,508 268 78,508 268 78,508 268 78,508 440 78,508
147.50 - - - - 268 81,008 268 81,008 268 81,008 268 81,008 268 81,008 379 81,008
150.00 - - - - 268 83,508 268 83,508 268 83,508 268 83,508 268 83,508 302 83,508
152.50 - - - - 268 86,008 268 86,008 - - 268 86,008 268 86,008 268 86,008
155.00 - - - - 268 88,508 268 88,508 - - 268 88,508 268 88,508 - -
AIR (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.50 2,488 86 2,533 92 2,579 101 2,655 200 2,798 372 2,920 502
2.60 2,302 100 2,333 101 2,379 158 2,475 280 2,639 444 2,803 563
2.70 2,101 119 2,150 156 2,197 210 2,312 352 2,479 508 2,663 653
2.80 1,900 144 1,965 210 2,013 290 2,150 424 2,336 602 2,523 739
2.90 1,698 180 1,779 264 1,846 337 2,004 496 2,194 687 2,382 843
3.00 1,508 250 1,592 346 1,678 440 1,857 586 2,069 777 2,259 931
3.10 1,317 339 1,420 426 1,526 538 1,708 705 1,923 884 2,154 1,034
3.20 1,137 429 1,262 528 1,371 633 1,578 808 1,796 1,008 2,050 1,135
3.30 967 536 1,118 632 1,232 754 1,424 923 1,686 1,114 1,922 1,259
3.40 808 644 971 773 1,092 866 1,309 1,046 1,596 1,237 1,815 1,363
3.50 663 793 840 912 966 1,014 1,191 1,174 1,464 1,356 1,727 1,495
3.60 538 955 725 1,063 880 1,148 1,092 1,315 1,370 1,498 1,616 1,637
3.70 435 1,130 630 1,229 771 1,293 990 1,439 1,275 1,614 1,525 1,777
3.80 351 1,307 533 1,379 681 1,437 908 1,597 1,200 1,770 1,433 1,906
3.90 289 1,498 430 1,571 590 1,612 826 1,751 1,124 1,910 1,340 2,060
4.00 229 1,702 381 1,760 520 1,772 742 1,908 1,047 2,055 1,267 2,217
4.10 167 1,902 300 1,922 450 1,960 679 2,075 969 2,212 1,215 2,344
4.20 146 2,098 249 2,110 407 2,145 616 2,248 888 2,380 1,139 2,509
4.30 129 2,298 196 2,298 331 2,332 551 2,412 832 2,544 1,086 2,664
4.40 116 2,498 134 2,511 286 2,517 513 2,599 774 2,714 1,009 2,828
4.50 105 2,698 126 2,698 238 2,717 445 2,763 714 2,878 954 2,973
4.60 96 2,898 119 2,898 187 2,898 406 2,948 653 3,060 923 3,156
4.70 89 3,098 113 3,098 129 3,098 366 3,148 618 3,224 841 3,321
4.80 86 3,298 108 3,298 123 3,298 324 3,328 584 3,406 810 3,502
4.90 82 3,498 104 3,498 - - 281 3,498 548 3,564 752 3,684
5.00 78 3,698 99 3,698 - - 236 3,698 513 3,764 - -
5.25 72 4,198 92 4,198 - - 179 4,198 406 4,198 - -
5.50 68 4,698 86 4,698 - - 117 4,698 360 4,698 - -
5.75 64 5,198 80 5,198 - - 110 5,198 276 5,198 - -
6.00 - - 76 5,698 - - 104 5,698 228 5,698 - -
6.25 - - 72 6,198 - - 99 6,198 175 6,198 - -
6.50 - - 70 6,698 - - 95 6,698 116 6,698 - -
6.75 - - 68 7,198 - - 92 7,198 111 7,198 - -
7.00 - - 65 7,698 - - 88 7,698 107 7,698 - -
7.25 - - 64 8,198 - - 86 8,198 - - - -
7.50 - - 62 8,698 - - 83 8,698 - - - -
7.75 - - 60 9,198 - - 81 9,198 - - - -
8.00 - - 59 9,698 - - 80 9,698 - - - -
8.25 - - 58 10,198 - - 77 10,198 - - - -
8.50 - - 57 10,698 - - 76 10,698 - - - -
8.75 - - 56 11,198 - - 75 11,198 - - - -
9.00 - - 54 11,698 - - 74 11,698 - - - -
9.25 - - 54 12,198 - - 72 12,198 - - - -
9.50 - - 53 12,698 - - - - - - - -
9.75 - - 53 13,198 - - - - - - - -
AKS (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
57.50 - - - - 42,830 5,238 43,673 5,910 45,146 6,611 47,262 9,776 50,744 13,315 53,859 15,947
60.00 - - - - 40,329 6,159 41,656 6,882 43,024 7,831 45,763 11,089 48,979 14,675 52,386 17,373
61.00 38,520 6,335 38,665 6,335 - - - - - - - - - - - -
62.00 37,402 6,695 37,672 6,695 - - - - - - - - - - - -
62.50 - - - - 37,870 7,146 39,387 8,007 40,962 9,110 43,937 12,418 47,660 16,143 51,069 18,932
63.00 36,502 7,055 36,580 7,055 - - - - - - - - - - - -
64.00 35,414 7,415 35,654 7,415 - - - - - - - - - - - -
65.00 34,420 7,775 34,627 7,775 35,364 8,188 37,273 9,182 38,982 10,455 42,316 13,939 46,590 17,689 49,736 20,474
66.00 33,532 8,135 33,627 8,141 - - - - - - - - - - - -
67.00 32,432 8,495 32,616 8,508 - - - - - - - - - - - -
67.50 - - - - 33,085 9,308 35,180 10,425 36,734 11,948 40,503 15,457 44,468 19,326 48,709 22,024
68.00 31,456 8,855 31,580 8,880 - - - - - - - - - - - -
69.00 30,444 9,215 30,596 9,253 - - - - - - - - - - - -
70.00 29,450 9,575 29,590 9,632 30,774 10,503 33,150 11,766 35,206 13,407 39,018 16,972 43,035 20,771 46,996 23,699
71.00 28,456 9,935 28,584 10,024 - - - - - - - - - - - -
72.00 27,462 10,295 27,578 10,423 - - - - - - - - - - - -
72.50 - - - - 28,522 11,780 31,207 13,190 33,428 15,082 37,366 18,590 41,714 22,469 45,809 25,498
73.00 26,468 10,655 26,572 10,834 - - - - - - - - - - - -
74.00 25,530 11,015 25,568 11,264 - - - - - - - - - - - -
75.00 24,530 11,375 24,546 11,708 26,344 13,154 29,332 14,673 31,716 16,677 35,960 20,236 40,506 24,198 44,568 26,919
76.00 23,528 11,741 23,540 12,170 - - - - - - - - - - - -
77.00 22,524 12,114 22,535 12,658 - - - - - - - - - - - -
77.50 - - - - 24,246 14,624 27,533 16,298 29,800 18,357 34,514 21,862 39,121 25,808 43,583 28,626
78.00 21,516 12,493 21,532 13,178 - - - - - - - - - - - -
79.00 20,502 12,904 20,530 13,717 - - - - - - - - - - - -
80.00 19,478 13,341 19,535 14,288 22,092 16,176 25,814 17,967 28,251 20,087 32,787 23,563 38,152 27,475 42,384 30,384
81.00 18,420 13,836 18,574 14,872 - - - - - - - - - - - -
82.00 17,368 14,368 17,649 15,476 - - - - - - - - - - - -
82.50 - - - - 20,210 17,748 23,967 19,830 26,726 21,874 31,438 25,411 36,968 29,310 41,352 32,187
83.00 16,292 15,210 16,943 16,092 - - - - - - - - - - - -
84.00 15,194 16,312 16,258 16,778 - - - - - - - - - - - -
85.00 14,400 17,392 15,597 17,471 18,406 19,416 22,369 21,747 25,254 23,729 30,150 27,204 35,820 31,150 40,258 34,099
86.00 13,836 18,452 14,968 18,262 - - - - - - - - - - - -
87.00 13,354 19,474 14,378 19,293 - - - - - - - - - - - -
87.50 - - - - 16,626 21,238 20,867 23,818 23,826 25,680 28,924 28,989 34,707 32,971 39,459 35,991
88.00 12,917 20,498 13,807 20,327 - - - - - - - - - - - -
89.00 12,512 21,514 13,275 21,346 - - - - - - - - - - - -
90.00 12,127 22,524 12,774 22,374 14,877 23,395 19,430 25,919 22,552 27,685 27,732 30,982 33,655 34,793 38,464 37,881
91.00 11,748 23,528 12,299 23,396 - - - - - - - - - - - -
92.00 11,381 24,530 11,838 24,419 - - - - - - - - - - - -
92.50 - - - - 13,489 25,669 18,070 28,011 21,310 29,414 26,598 33,438 32,619 36,723 37,498 39,851
93.00 11,015 25,532 11,395 25,436 - - - - - - - - - - - -
94.00 10,655 26,532 10,964 26,454 - - - - - - - - - - - -
95.00 10,295 27,532 10,542 27,468 12,266 27,988 16,795 29,812 20,135 31,541 25,524 35,076 31,634 38,662 36,733 41,602
96.00 9,935 28,532 10,138 28,482 - - - - - - - - - - - -
97.00 9,575 29,532 9,748 29,494 - - - - - - - - - - - -
97.50 - - - - 11,145 30,326 15,602 31,978 19,021 33,552 24,488 36,717 30,690 40,661 35,885 43,481
98.00 9,215 30,532 9,359 30,504 - - - - - - - - - - - -
99.00 8,855 31,532 8,976 31,512 - - - - - - - - - - - -
100.00 8,495 32,532 8,601 32,518 10,106 32,708 14,459 34,144 17,961 35,740 23,505 39,211 29,790 42,564 35,059 45,733
101.00 8,135 33,532 8,226 33,522 - - - - - - - - - - - -
102.00 7,775 34,532 7,860 34,526 - - - - - - - - - - - -
102.50 - - - - 9,140 35,116 13,685 36,450 17,021 37,969 22,591 40,936 29,046 44,590 34,246 47,801
103.00 7,415 35,532 7,506 35,528 - - - - - - - - - - - -
104.00 7,055 36,532 7,139 36,530 - - - - - - - - - - - -
105.00 6,695 37,532 6,786 37,532 8,239 37,543 12,676 38,660 16,120 40,135 21,663 43,025 28,100 46,714 33,391 49,881
106.00 6,335 38,528 6,431 38,528 - - - - - - - - - - - -
107.00 5,975 39,532 6,068 39,532 - - - - - - - - - - - -
107.50 - - - - 7,428 40,181 11,686 41,021 15,206 42,480 20,819 45,208 27,535 48,629 32,614 51,956
108.00 5,615 40,532 - - - - - - - - - - - - - -
109.00 5,255 41,532 - - - - - - - - - - - - - -
110.00 4,895 42,532 - - 6,696 42,633 10,885 43,333 14,328 44,619 20,105 47,156 26,720 50,763 31,862 53,877
111.00 4,535 43,532 - - - - - - - - - - - - - -
112.00 4,175 44,532 - - - - - - - - - - - - - -
112.50 - - - - 6,002 45,103 9,959 45,854 13,495 46,828 19,278 49,862 25,943 52,953 31,125 56,011
113.00 3,815 45,532 - - - - - - - - - - - - - -
115.00 - - - - 5,348 47,571 9,307 48,198 12,706 49,232 18,491 51,663 25,180 55,441 30,402 58,060
117.50 - - - - 4,759 50,057 8,584 50,305 11,967 51,455 17,732 54,402 24,443 57,158 29,694 60,380
120.00 - - - - 4,225 52,540 7,929 52,765 11,262 53,918 16,789 56,139 23,734 59,763 28,895 62,594
122.50 - - - - 3,720 55,034 7,254 55,295 10,599 56,070 16,322 58,173 23,054 61,870 28,265 64,802
125.00 - - - - 3,287 57,529 6,655 57,672 9,977 58,790 15,644 61,054 22,380 63,962 27,592 66,956
127.50 - - - - 2,903 60,030 6,143 60,159 9,280 61,114 15,017 62,838 21,749 66,212 27,059 69,051
130.00 - - - - 2,520 62,532 5,648 62,739 8,816 63,624 14,396 65,162 21,125 68,568 26,459 71,001
132.50 - - - - 2,194 65,032 5,201 65,297 8,190 65,661 13,812 67,821 20,518 70,827 25,866 73,411
135.00 - - - - - - 4,843 67,708 - - 13,255 70,195 19,933 72,912 - -
137.50 - - - - - - 4,444 70,176 - - 12,722 72,489 19,369 75,316 - -
140.00 - - - - - - 4,109 72,633 - - 12,053 74,792 18,828 77,528 - -
142.50 - - - - - - 3,766 75,104 - - 11,554 77,099 - - - -
145.00 - - - - - - 3,456 77,577 - - 11,104 79,180 - - - -
147.50 - - - - - - 3,185 80,063 - - 10,648 81,960 - - - -
150.00 - - - - - - 2,905 82,532 - - 10,224 84,266 - - - -
152.50 - - - - - - 2,671 85,032 - - 9,943 86,484 - - - -
155.00 - - - - - - 2,489 87,532 - - 9,423 88,996 - - - -
157.50 - - - - - - 2,242 90,032 - - 9,047 91,352 - - - -
160.00 - - - - - - 2,119 92,532 - - 8,803 93,702 - - - -
162.50 - - - - - - 1,927 95,032 - - 8,346 95,928 - - - -
165.00 - - - - - - 1,804 97,532 - - 8,000 98,460 - - - -
167.50 - - - - - - 1,597 100,032 - - 7,700 100,810 - - - -
170.00 - - - - - - 1,467 102,532 - - 7,394 103,227 - - - -
172.50 - - - - - - 1,334 105,032 - - 7,084 105,613 - - - -
ALA (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 - - 2,488 454 2,644 518 2,825 706
2.20 - - 2,288 542 2,470 630 2,655 832
2.29 - - 2,120 624 2,327 737 2,535 928
2.39 - - 1,918 726 2,169 868 2,380 1,069
2.49 1,633 786 1,730 826 2,006 994 2,244 1,183
2.58 1,461 896 1,581 936 1,832 1,132 2,135 1,314
2.68 1,292 1,009 1,415 1,062 1,721 1,288 2,013 1,463
2.77 1,118 1,146 1,270 1,196 1,595 1,423 1,897 1,592
2.87 972 1,297 1,129 1,375 1,477 1,587 1,789 1,748
2.96 867 1,485 1,012 1,533 1,384 1,745 1,687 1,893
3.06 778 1,676 882 1,730 1,281 1,923 1,596 2,061
3.16 678 1,892 772 1,922 1,174 2,090 1,503 2,245
3.25 601 2,075 699 2,108 1,097 2,246 1,414 2,396
3.35 515 2,279 577 2,305 1,012 2,427 1,341 2,577
3.44 462 2,471 497 2,489 927 2,590 1,272 2,737
3.54 409 2,678 415 2,684 868 2,799 1,196 2,915
3.63 371 2,870 376 2,878 774 2,979 1,121 3,097
3.73 332 3,076 340 3,084 710 3,150 1,040 3,266
3.82 304 3,270 322 3,277 646 3,345 991 3,425
3.92 277 3,475 304 3,483 575 3,531 939 3,610
4.02 253 3,680 288 3,688 494 3,714 885 3,795
4.11 236 3,875 275 3,881 398 3,907 834 3,964
4.21 218 4,080 263 4,087 382 4,112 777 4,168
4.30 205 4,273 253 4,280 368 4,306 720 4,334
4.40 193 4,478 242 4,485 355 4,510 656 4,539
4.49 - - 235 4,680 346 4,704 588 4,732
4.59 - - 227 4,885 334 4,910 - -
4.68 - - 221 5,079 325 5,104 - -
4.78 - - 214 5,283 316 5,308 - -
5.02 - - 199 5,784 296 5,808 - -
5.26 - - 187 6,285 280 6,308 - -
5.50 - - 178 6,786 265 6,808 - -
5.74 - - 169 7,287 253 7,308 - -
5.98 - - 163 7,788 244 7,808 - -
6.21 - - 157 8,281 235 8,302 - -
6.45 - - 151 8,782 227 8,803 - -
6.69 - - 146 9,281 220 9,303 - -
6.93 - - 143 9,782 214 9,804 - -
7.17 - - 138 10,283 208 10,305 - -
7.41 - - 134 10,784 202 10,806 - -
7.65 - - 132 11,285 - - - -
7.89 - - 128 11,785 - - - -
8.13 - - 126 12,286 - - - -
8.37 - - 124 12,787 - - - -
8.60 - - 121 13,282 - - - -
8.84 - - 120 13,782 - - - -
9.08 - - 118 14,283 - - - -
9.32 - - 115 14,784 - - - -
9.56 - - 114 15,284 - - - -
ALB (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
39.00 - - - - 33,821 264 33,915 264 34,005 264 34,148 264 34,446 269 34,546 389
40.00 - - - - 33,321 264 33,420 264 33,510 264 33,668 264 33,978 274 34,108 436
41.00 - - - - 32,826 264 32,920 264 33,016 264 33,173 264 33,513 279 33,621 502
42.00 - - - - 32,326 264 32,409 264 32,522 264 32,687 264 33,051 284 33,169 549
43.00 - - - - 31,839 264 31,932 264 32,022 264 32,199 264 32,573 292 32,726 628
44.00 - - - - 31,339 264 31,427 264 31,527 264 31,725 264 32,127 356 32,289 708
45.00 - - - - 30,830 264 30,937 264 31,033 264 31,231 264 31,646 393 31,850 773
46.00 - - - - 30,343 264 30,437 264 30,533 264 30,751 264 31,200 457 31,401 851
47.00 - - - - 29,835 264 29,948 264 30,039 264 30,297 264 30,738 504 30,958 943
48.00 - - - - 29,339 264 29,437 264 29,527 264 29,797 269 30,259 567 30,514 1,049
49.00 - - - - 28,839 264 28,953 264 29,033 264 29,323 274 29,808 646 30,076 1,142
50.00 - - - - 28,343 264 28,453 264 28,557 264 28,849 279 29,382 710 29,642 1,247
52.50 - - - - 27,105 264 27,209 264 27,325 264 27,674 359 28,252 929 28,588 1,533
55.00 - - - - 25,859 264 25,970 264 26,110 269 26,500 475 27,119 1,170 27,531 1,859
57.50 - - - - 24,613 264 24,730 264 24,901 274 25,329 650 26,028 1,461 26,477 2,216
60.00 - - - - 23,370 264 23,508 264 23,686 329 24,174 869 24,932 1,779 25,498 2,630
62.50 - - - - 22,113 264 22,283 316 22,497 475 23,044 1,107 23,874 2,166 24,484 3,053
65.00 - - - - 20,859 313 21,078 445 21,306 653 21,906 1,425 22,839 2,560 23,552 3,531
67.50 - - - - 19,623 417 19,865 625 20,137 883 20,807 1,755 21,820 3,003 22,587 4,049
70.00 - - - - 18,379 607 18,669 858 18,952 1,180 19,724 2,154 20,828 3,505 21,676 4,551
72.50 - - - - 17,145 881 17,471 1,152 17,806 1,529 18,664 2,602 19,842 4,004 20,798 5,168
75.00 - - - - 15,918 1,180 16,298 1,493 16,678 1,929 17,638 3,086 18,927 4,605 19,872 5,722
77.00 14,735 1,236 14,762 1,293 - - - - - - - - - - - -
77.50 - - - - 14,695 1,559 15,141 1,893 15,584 2,409 16,632 3,624 17,970 5,192 19,087 6,263
78.00 14,235 1,416 14,262 1,446 - - - - - - - - - - - -
79.00 13,735 1,596 13,762 1,609 - - - - - - - - - - - -
80.00 13,235 1,776 13,262 1,779 13,434 1,983 13,906 2,355 14,627 2,928 15,405 4,210 17,104 5,796 18,295 6,939
81.00 12,735 1,956 12,764 1,956 - - - - - - - - - - - -
82.00 12,235 2,136 12,264 2,136 - - - - - - - - - - - -
82.50 - - - - 12,245 2,467 12,820 2,875 13,365 3,508 14,707 4,825 16,272 6,469 17,482 7,574
83.00 11,735 2,316 11,764 2,316 - - - - - - - - - - - -
84.00 11,235 2,496 11,264 2,498 - - - - - - - - - - - -
85.00 10,735 2,676 10,763 2,682 11,127 3,008 11,877 3,452 12,386 4,171 13,706 5,487 15,429 7,078 16,755 8,233
86.00 10,235 2,856 10,262 2,869 - - - - - - - - - - - -
87.00 9,735 3,036 9,762 3,058 - - - - - - - - - - - -
87.50 - - - - 9,988 3,615 10,808 4,118 11,445 4,828 12,867 6,115 14,651 7,800 16,061 8,987
88.00 9,235 3,216 9,259 3,257 - - - - - - - - - - - -
89.00 8,733 3,396 8,756 3,460 - - - - - - - - - - - -
90.00 8,240 3,576 8,253 3,674 8,815 4,252 9,814 4,874 10,596 5,560 12,139 6,877 13,887 8,534 15,362 9,739
91.00 7,739 3,756 7,750 3,906 - - - - - - - - - - - -
92.00 7,224 3,942 7,247 4,150 - - - - - - - - - - - -
92.50 - - - - 7,868 4,982 8,912 5,666 9,733 6,336 11,347 7,625 13,142 9,277 14,674 10,509
93.00 6,737 4,138 6,744 4,413 - - - - - - - - - - - -
94.00 6,221 4,356 6,233 4,689 - - - - - - - - - - - -
95.00 5,696 4,617 5,745 4,990 6,831 5,769 8,048 6,525 8,911 7,177 10,601 8,452 12,469 10,096 14,072 11,279
96.00 5,158 5,044 5,425 5,318 - - - - - - - - - - - -
97.00 4,668 5,594 5,082 5,681 - - - - - - - - - - - -
97.50 - - - - 5,932 6,676 7,238 7,451 8,149 8,072 9,893 9,328 11,819 10,914 13,481 12,132
98.00 4,411 6,122 4,787 6,074 - - - - - - - - - - - -
99.00 4,184 6,630 4,511 6,571 - - - - - - - - - - - -
100.00 3,981 7,125 4,241 7,082 5,106 7,656 6,466 8,430 7,410 9,039 9,232 10,162 11,209 11,766 12,884 13,001
101.00 3,794 7,630 3,995 7,594 - - - - - - - - - - - -
102.00 3,612 8,140 3,763 8,104 - - - - - - - - - - - -
102.50 - - - - 4,441 8,753 5,761 9,443 6,766 10,002 8,602 11,133 10,601 12,644 12,298 13,855
103.00 3,432 8,635 3,542 8,613 - - - - - - - - - - - -
104.00 3,252 9,140 3,330 9,124 - - - - - - - - - - - -
105.00 3,072 9,630 3,129 9,630 3,855 9,877 5,125 10,488 6,159 11,012 8,008 12,069 10,041 13,572 11,780 14,700
106.00 2,892 10,140 2,937 10,134 - - - - - - - - - - - -
107.00 2,712 10,640 2,745 10,637 - - - - - - - - - - - -
107.50 - - - - 3,306 11,071 4,558 11,593 5,566 12,032 7,476 13,052 9,508 14,520 11,291 15,641
108.00 2,532 11,140 2,560 11,139 - - - - - - - - - - - -
109.00 2,352 11,640 2,376 11,640 - - - - - - - - - - - -
110.00 2,172 12,140 2,198 12,140 2,817 12,262 4,003 12,668 5,045 13,095 6,946 14,061 8,991 15,450 10,798 16,617
111.00 1,992 12,640 2,019 12,640 - - - - - - - - - - - -
112.00 1,812 13,140 1,854 13,140 - - - - - - - - - - - -
112.50 - - - - 2,382 13,464 3,525 13,792 4,537 14,027 6,482 15,106 8,464 16,450 10,314 17,564
113.00 1,632 13,640 1,697 13,640 - - - - - - - - - - - -
114.00 1,452 14,140 1,549 14,140 - - - - - - - - - - - -
115.00 1,272 14,640 1,411 14,640 1,994 14,671 3,081 14,952 4,079 15,321 6,011 16,129 8,025 17,478 9,827 18,502
116.00 1,092 15,140 1,285 15,140 - - - - - - - - - - - -
117.00 912 15,640 1,169 15,640 - - - - - - - - - - - -
117.50 - - - - 1,661 15,902 2,682 16,138 3,652 16,460 5,567 17,227 7,600 18,471 9,429 19,511
118.00 732 16,140 1,063 16,140 - - - - - - - - - - - -
119.00 552 16,640 968 16,640 - - - - - - - - - - - -
120.00 372 17,140 - - 1,366 17,234 2,317 17,317 3,268 17,590 5,148 18,417 7,164 19,462 9,032 20,556
121.00 264 17,640 - - - - - - - - - - - - - -
122.00 264 18,140 - - - - - - - - - - - - - -
122.50 - - - - 1,121 18,388 2,002 18,529 2,917 18,741 4,761 19,394 6,732 20,505 8,642 21,536
123.00 264 18,640 - - - - - - - - - - - - - -
124.00 264 19,140 - - - - - - - - - - - - - -
125.00 264 19,640 - - 910 19,640 1,724 19,718 2,591 19,923 4,402 20,508 6,384 21,574 8,230 22,540
126.00 264 20,140 - - - - - - - - - - - - - -
127.00 264 20,640 - - - - - - - - - - - - - -
127.50 - - - - 741 20,890 1,489 20,910 2,308 21,083 4,065 21,615 6,031 22,635 7,838 23,567
128.00 264 21,140 - - - - - - - - - - - - - -
129.00 264 21,640 - - - - - - - - - - - - - -
130.00 - - - - 573 22,139 1,275 22,161 2,046 22,309 3,746 22,763 5,686 23,694 7,529 24,636
132.50 - - - - 468 23,390 1,083 23,397 1,813 23,489 3,460 23,949 5,344 24,805 7,229 25,694
135.00 - - - - 370 24,640 923 24,682 1,598 24,720 3,185 25,157 5,041 25,896 6,903 26,753
137.50 - - - - 269 25,890 774 25,897 1,418 25,914 2,931 26,346 4,766 27,001 6,578 27,830
140.00 - - - - 264 27,140 667 27,191 1,248 27,230 2,701 27,581 4,501 28,072 6,252 28,874
142.50 - - - - 264 28,390 556 28,402 1,105 28,421 2,486 28,650 4,242 29,225 6,001 29,782
145.00 - - - - 264 29,640 469 29,652 958 29,671 2,277 29,806 3,981 30,345 5,761 31,090
147.50 - - - - 264 30,890 413 30,890 844 30,890 2,096 31,014 3,749 31,494 5,514 32,208
150.00 - - - - 264 32,140 358 32,152 749 32,170 1,923 32,218 3,548 32,691 5,260 32,837
152.50 - - - - 264 33,390 301 33,390 651 33,390 1,771 33,390 3,351 33,962 5,015 34,415
155.00 - - - - 264 34,640 269 34,640 575 34,640 1,629 34,640 3,161 35,101 4,784 35,563
157.50 - - - - 264 35,890 264 35,890 498 35,890 1,485 35,890 2,948 36,272 4,574 36,677
160.00 - - - - 264 37,140 264 37,140 450 37,140 1,365 37,140 2,774 37,509 4,390 37,833
162.50 - - - - 264 38,390 264 38,390 400 38,390 1,260 38,457 2,623 38,712 4,206 38,999
165.00 - - - - 264 39,640 264 39,640 350 39,640 1,151 39,640 2,491 39,928 4,023 40,136
167.50 - - - - 264 40,890 264 40,890 298 40,890 1,057 40,890 2,347 41,177 3,847 41,293
170.00 - - - - 264 42,140 264 42,140 269 42,140 962 42,140 2,200 42,446 3,662 42,566
172.50 - - - - 264 43,390 264 43,390 264 43,390 883 43,390 2,053 43,683 3,470 43,839
175.00 - - - - 264 44,640 264 44,640 264 44,640 802 44,640 1,936 44,925 3,334 45,030
177.50 - - - - 264 45,890 264 45,890 264 45,890 741 45,890 1,844 46,188 3,201 46,295
180.00 - - - - 264 47,140 264 47,140 264 47,140 679 47,140 1,738 47,423 3,076 47,521
182.50 - - - - 264 48,390 264 48,390 264 48,390 616 48,390 1,630 48,672 2,949 48,769
185.00 - - - - 264 49,640 264 49,640 264 49,640 576 49,640 1,537 49,950 2,818 50,050
187.50 - - - - 264 50,890 264 50,890 - - 538 50,890 1,442 51,185 2,686 51,284
190.00 - - - - 264 52,140 264 52,140 - - 469 52,140 1,348 52,415 2,541 52,517
192.50 - - - - 264 53,390 264 53,390 - - 428 53,390 1,285 53,662 - -
195.00 - - - - 264 54,640 264 54,640 - - 385 54,640 1,206 54,640 - -
197.50 - - - - 264 55,890 264 55,890 - - 340 55,890 1,143 55,890 - -
200.00 - - - - 264 57,140 264 57,140 - - 292 57,140 1,064 57,140 - -
205.00 - - - - 264 59,640 264 59,640 - - 269 59,640 929 59,640 - -
210.00 - - - - - - 264 62,140 - - - - - - - -
215.00 - - - - - - 264 64,640 - - - - - - - -
220.00 - - - - - - 264 67,140 - - - - - - - -
225.00 - - - - - - 264 69,640 - - - - - - - -
230.00 - - - - - - 264 72,140 - - - - - - - -
235.00 - - - - - - 264 74,640 - - - - - - - -
240.00 - - - - - - 264 77,140 - - - - - - - -
245.00 - - - - - - 264 79,640 - - - - - - - -
250.00 - - - - - - 264 82,140 - - - - - - - -
255.00 - - - - - - 264 84,640 - - - - - - - -
260.00 - - - - - - 264 87,140 - - - - - - - -
265.00 - - - - - - 264 89,640 - - - - - - - -
270.00 - - - - - - 264 92,140 - - - - - - - -
275.00 - - - - - - 264 94,640 - - - - - - - -
280.00 - - - - - - 264 97,140 - - - - - - - -
285.00 - - - - - - 264 99,640 - - - - - - - -
290.00 - - - - - - 264 102,140 - - - - - - - -
295.00 - - - - - - 264 104,640 - - - - - - - -
300.00 - - - - - - 264 107,140 - - - - - - - -
ALC (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 5,824 189 5,882 189 5,954 233 6,160 515 6,487 860 6,618 1,352
4.90 5,622 208 5,698 207 5,770 294 5,998 567 6,307 961 6,458 1,452
5.00 5,435 230 5,497 274 5,588 352 5,815 642 6,184 1,036 6,312 1,549
5.25 4,919 299 5,011 373 5,137 471 5,388 807 5,781 1,244 5,950 1,788
5.50 4,428 431 4,554 512 4,684 659 4,995 994 5,432 1,476 5,632 2,066
5.75 3,934 576 4,094 703 4,244 866 4,598 1,231 5,080 1,716 5,269 2,286
6.00 3,450 774 3,645 913 3,836 1,088 4,215 1,501 4,745 2,005 4,993 2,586
6.25 2,984 993 3,238 1,160 3,437 1,357 3,866 1,764 4,404 2,284 4,690 2,890
6.50 2,522 1,258 2,791 1,441 3,033 1,665 3,492 2,077 4,060 2,598 4,399 3,226
6.75 2,088 1,566 2,434 1,776 2,692 1,982 3,188 2,380 3,790 2,916 4,173 3,495
7.00 1,722 1,912 2,088 2,123 2,362 2,328 2,899 2,705 3,517 3,252 3,896 3,830
7.25 1,422 2,284 1,792 2,499 2,105 2,699 2,645 3,044 3,300 3,589 3,687 4,202
7.50 1,170 2,724 1,508 2,886 1,845 3,057 2,386 3,392 3,059 3,940 3,479 4,579
7.75 952 3,174 1,287 3,314 1,600 3,467 2,166 3,782 2,858 4,316 3,222 4,932
8.00 778 3,659 1,088 3,768 1,396 3,886 1,942 4,188 2,675 4,635 3,096 5,312
8.25 604 4,146 915 4,228 1,213 4,328 1,758 4,605 2,490 5,017 2,819 5,649
8.50 492 4,647 770 4,696 1,055 4,779 1,597 5,020 2,302 5,418 2,715 6,049
8.75 389 5,144 618 5,178 924 5,243 1,486 5,449 2,182 5,830 2,544 6,495
9.00 284 5,645 502 5,648 791 5,720 1,320 5,904 2,012 6,258 2,408 6,848
9.25 244 6,145 426 6,159 690 6,165 1,178 6,350 1,914 6,670 2,295 7,296
9.50 213 6,645 352 6,649 587 6,654 1,062 6,798 1,791 7,090 2,192 7,694
9.75 189 7,145 275 7,150 478 7,168 976 7,255 1,666 7,536 2,082 8,102
10.00 170 7,645 188 7,650 412 7,654 855 7,720 1,511 7,988 1,946 8,493
10.50 142 8,646 166 8,650 - - 711 8,664 1,334 8,886 1,742 9,376
11.00 122 9,646 150 9,650 - - 562 9,666 1,153 9,833 1,542 10,322
11.50 107 10,646 138 10,650 - - 449 10,666 997 10,682 1,372 11,190
12.00 98 11,646 129 11,650 - - 381 11,666 871 11,732 1,232 12,116
12.50 94 12,646 120 12,650 - - 252 12,666 742 12,682 1,109 12,994
13.00 - - 114 13,651 - - 167 13,666 646 13,682 - -
13.50 - - 108 14,651 - - 159 14,666 546 14,681 - -
14.00 - - 104 15,651 - - 152 15,666 489 15,681 - -
14.50 - - 100 16,652 - - 144 16,666 430 16,680 - -
15.00 - - 96 17,652 - - 140 17,664 370 17,678 - -
15.50 - - 94 18,651 - - 135 18,664 307 18,678 - -
16.00 - - 94 19,651 - - 130 19,664 238 19,678 - -
16.50 - - 94 20,651 - - 126 20,664 - - - -
17.00 - - 94 21,651 - - 123 21,663 - - - -
17.50 - - 94 22,651 - - 119 22,663 - - - -
18.00 - - 94 23,651 - - 117 23,663 - - - -
18.50 - - 94 24,651 - - 114 24,663 - - - -
19.00 - - 94 25,651 - - 112 25,663 - - - -
19.50 - - 94 26,651 - - - - - - - -
ALH (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.95 2,638 338 2,658 335 2,690 334 2,781 354 2,929 521 3,032 660
2.00 2,538 368 2,576 366 2,610 365 2,702 414 2,853 576 2,956 735
2.10 2,336 435 2,374 434 2,410 448 2,524 495 2,696 673 2,804 823
2.20 2,134 506 2,190 518 2,245 531 2,364 603 2,539 771 2,666 940
2.30 1,933 578 2,002 603 2,060 629 2,200 733 2,399 890 2,532 1,070
2.40 1,730 662 1,828 701 1,891 726 2,053 856 2,255 1,028 2,412 1,199
2.50 1,554 760 1,650 811 1,733 837 1,901 976 2,128 1,158 2,284 1,327
2.60 1,364 870 1,482 922 1,570 966 1,745 1,096 1,998 1,286 2,181 1,460
2.70 1,190 981 1,325 1,045 1,438 1,111 1,622 1,244 1,884 1,414 2,052 1,605
2.80 1,024 1,117 1,178 1,196 1,280 1,265 1,515 1,395 1,766 1,551 1,933 1,757
2.90 895 1,292 1,043 1,369 1,155 1,433 1,382 1,553 1,664 1,724 1,862 1,887
3.00 786 1,485 923 1,540 1,044 1,609 1,288 1,724 1,560 1,844 1,767 2,056
3.10 704 1,685 796 1,718 956 1,782 1,190 1,892 1,474 2,038 1,682 2,219
3.20 607 1,880 722 1,912 838 1,964 1,088 2,070 1,385 2,202 1,604 2,365
3.30 525 2,081 612 2,096 739 2,143 1,009 2,235 1,294 2,379 1,542 2,534
3.40 464 2,281 535 2,288 672 2,335 927 2,408 1,224 2,552 1,480 2,695
3.50 411 2,481 452 2,499 603 2,524 840 2,597 1,152 2,722 1,388 2,871
3.60 366 2,682 371 2,688 531 2,711 783 2,786 1,077 2,898 1,322 3,038
3.70 328 2,882 334 2,890 452 2,897 724 2,969 1,000 3,081 1,261 3,223
3.80 297 3,082 311 3,090 358 3,097 665 3,155 951 3,246 1,217 3,392
3.90 269 3,282 293 3,290 339 3,297 603 3,336 901 3,431 1,139 3,578
4.00 246 3,484 278 3,490 - - 535 3,515 850 3,593 1,097 3,762
4.10 227 3,684 264 3,690 - - 460 3,715 798 3,793 1,025 3,944
4.20 210 3,884 252 3,890 - - 366 3,915 744 3,968 - -
4.30 197 4,084 242 4,091 - - 353 4,115 688 4,142 - -
4.40 184 4,284 232 4,291 - - 340 4,315 627 4,341 - -
AMC (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
41.00 17,945 1,212 18,472 1,536 18,982 2,090 20,058 3,193 21,659 4,448 22,557 5,973
42.00 15,753 1,771 16,294 2,111 16,846 2,773 17,998 3,870 20,087 5,204 21,124 6,756
43.00 13,819 2,453 14,498 2,876 15,157 3,595 16,414 4,708 18,222 6,110 19,679 7,713
44.00 11,948 3,275 12,785 3,804 13,525 4,546 14,910 5,686 16,829 7,090 17,974 8,684
45.00 10,145 4,235 11,148 4,880 11,995 5,645 13,485 6,764 15,504 8,146 16,766 9,804
46.00 8,443 5,352 9,614 6,100 10,546 6,833 12,135 7,898 14,244 9,268 15,531 10,898
47.00 6,925 6,622 8,183 7,479 9,310 8,116 11,014 9,178 13,051 10,482 14,673 12,113
48.00 5,494 8,300 6,963 8,959 8,056 9,543 9,683 10,508 12,106 11,747 13,567 13,353
49.00 4,374 10,058 5,733 10,656 6,893 11,206 8,712 11,928 11,034 13,096 12,520 14,638
50.00 3,470 11,914 4,745 12,364 5,858 12,812 7,690 13,612 10,035 14,498 11,576 16,003
52.50 1,767 16,791 2,697 16,933 3,763 17,165 5,507 17,700 7,793 18,585 9,402 19,538
55.00 732 21,790 1,457 21,790 2,263 21,871 3,813 22,126 5,978 22,741 7,548 23,834
57.50 430 26,790 690 26,790 1,329 26,790 2,603 26,790 4,513 27,166 6,008 27,993
60.00 302 31,790 417 31,790 800 31,790 1,721 31,790 3,310 31,790 4,714 32,385
62.50 302 36,790 340 36,790 432 36,790 1,108 36,790 2,446 36,790 3,751 36,790
65.00 302 41,790 302 41,790 364 41,790 676 41,790 1,818 41,790 2,920 41,790
67.50 302 46,790 302 46,790 316 46,790 447 46,790 1,334 46,790 2,234 46,790
70.00 302 51,790 302 51,790 302 51,790 394 51,790 968 51,790 1,734 51,790
72.50 302 56,790 302 56,790 302 56,790 353 56,790 664 56,790 1,358 56,790
75.00 302 61,790 302 61,790 302 61,790 321 61,790 454 61,790 995 61,790
77.50 302 66,790 302 66,790 - - 302 66,790 416 66,790 829 66,790
80.00 302 71,790 302 71,790 - - 302 71,790 383 71,790 - -
82.50 - - 302 76,790 - - 302 76,790 356 76,790 - -
ANA (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - 6,006 62 - - 6,144 115 6,248 280 - -
49.00 - - - - 5,757 62 5,792 62 5,839 62 5,957 140 6,062 327 6,135 493
50.00 - - - - 5,541 62 5,594 62 5,602 66 5,757 160 5,880 372 5,961 561
52.00 5,078 62 5,112 63 - - - - - - - - - - - -
52.50 - - - - 5,042 74 5,104 74 5,161 115 5,300 247 5,431 510 5,539 716
53.00 4,878 62 4,910 74 - - - - - - - - - - - -
54.00 4,678 62 4,710 88 - - - - - - - - - - - -
55.00 4,478 62 4,512 107 4,558 112 4,607 136 4,682 194 4,843 365 4,996 669 5,130 903
56.00 4,278 62 4,311 129 - - - - - - - - - - - -
57.00 4,078 62 4,111 158 - - - - - - - - - - - -
57.50 - - - - 4,049 177 4,131 229 4,210 304 4,396 510 4,566 854 4,729 1,108
58.00 3,889 113 3,898 191 - - - - - - - - - - - -
59.00 3,689 185 3,698 232 - - - - - - - - - - - -
60.00 3,489 257 3,498 282 3,523 297 3,592 357 3,686 462 3,958 695 4,170 1,076 4,349 1,335
61.00 3,289 329 3,298 340 - - - - - - - - - - - -
62.00 3,089 401 3,098 404 - - - - - - - - - - - -
62.50 - - - - 3,031 461 3,127 527 3,250 658 3,484 911 3,710 1,318 3,968 1,593
63.00 2,889 473 2,897 473 - - - - - - - - - - - -
64.00 2,689 545 2,697 545 - - - - - - - - - - - -
65.00 2,489 617 2,498 618 2,548 658 2,682 738 2,836 898 3,106 1,163 3,367 1,578 3,605 1,859
66.00 2,289 689 2,297 693 - - - - - - - - - - - -
67.00 2,089 761 2,096 769 - - - - - - - - - - - -
67.50 - - - - 2,082 897 2,250 994 2,414 1,178 2,734 1,443 3,034 1,879 3,304 2,162
68.00 1,889 833 1,894 853 - - - - - - - - - - - -
69.00 1,689 905 1,692 947 - - - - - - - - - - - -
70.00 1,487 984 1,488 1,054 1,642 1,183 1,877 1,311 2,063 1,495 2,402 1,753 2,730 2,186 3,013 2,469
71.00 1,279 1,086 1,298 1,174 - - - - - - - - - - - -
72.00 1,072 1,298 1,164 1,314 - - - - - - - - - - - -
72.50 - - - - 1,257 1,524 1,516 1,666 1,742 1,839 2,096 2,088 2,442 2,506 2,769 2,807
73.00 976 1,506 1,048 1,493 - - - - - - - - - - - -
74.00 898 1,709 944 1,698 - - - - - - - - - - - -
75.00 826 1,910 853 1,903 974 1,959 1,204 2,094 1,455 2,221 1,820 2,450 2,170 2,850 2,521 3,152
76.00 754 2,110 770 2,107 - - - - - - - - - - - -
77.00 682 2,310 690 2,309 - - - - - - - - - - - -
77.50 - - - - 740 2,422 939 2,505 1,201 2,620 1,576 2,808 1,943 3,204 2,379 3,521
78.00 610 2,510 616 2,510 - - - - - - - - - - - -
79.00 538 2,710 542 2,710 - - - - - - - - - - - -
80.00 466 2,910 473 2,910 548 2,911 720 2,962 979 3,047 1,355 3,210 1,716 3,590 2,103 3,859
81.00 394 3,110 408 3,110 - - - - - - - - - - - -
82.00 322 3,310 351 3,310 - - - - - - - - - - - -
82.50 - - - - 390 3,409 542 3,433 790 3,496 1,159 3,632 1,528 3,945 1,922 4,241
83.00 250 3,510 299 3,510 - - - - - - - - - - - -
84.00 178 3,710 256 3,710 - - - - - - - - - - - -
85.00 106 3,910 219 3,910 267 3,910 404 3,917 632 3,924 986 4,030 1,345 4,348 1,746 4,636
86.00 62 4,110 188 4,110 - - - - - - - - - - - -
87.00 62 4,310 162 4,310 - - - - - - - - - - - -
87.50 - - - - 181 4,410 291 4,410 499 4,435 836 4,484 1,198 4,766 1,585 5,028
88.00 62 4,510 141 4,510 - - - - - - - - - - - -
89.00 62 4,710 123 4,710 - - - - - - - - - - - -
90.00 62 4,910 107 4,910 119 4,910 208 4,910 402 4,935 716 4,953 1,050 5,197 1,441 5,447
91.00 62 5,110 95 5,110 - - - - - - - - - - - -
92.00 62 5,310 84 5,310 - - - - - - - - - - - -
92.50 - - - - 90 5,417 149 5,426 308 5,435 608 5,454 942 5,633 1,342 5,866
93.00 62 5,510 75 5,510 - - - - - - - - - - - -
94.00 62 5,710 68 5,710 - - - - - - - - - - - -
95.00 62 5,910 62 5,910 71 5,910 108 5,910 241 5,910 498 5,928 821 6,070 1,217 6,294
96.00 62 6,110 - - - - - - - - - - - - - -
97.00 62 6,310 - - - - - - - - - - - - - -
97.50 - - - - 62 6,410 82 6,410 186 6,410 414 6,410 722 6,518 1,103 6,732
98.00 62 6,510 - - - - - - - - - - - - - -
100.00 - - - - 62 6,910 62 6,929 145 6,936 346 6,954 630 6,996 990 7,169
102.50 - - - - 62 7,410 62 7,410 - - 289 7,410 550 7,495 - -
105.00 - - - - - - 62 7,910 - - 234 7,910 - - - -
107.50 - - - - - - 62 8,410 - - 191 8,410 - - - -
110.00 - - - - - - 62 8,910 - - - - - - - -
BCM (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 - - 4,327 35 - - 4,333 38 4,338 46 - -
4.80 - - 4,227 35 - - 4,233 40 4,238 47 - -
4.90 - - 4,118 35 - - 4,133 41 4,138 49 - -
5.00 4,016 35 4,028 35 - - 4,033 42 4,039 52 - -
5.25 3,766 35 3,778 35 - - 3,783 47 3,789 55 3,816 62
5.50 3,516 35 3,528 38 - - 3,533 52 3,539 60 3,567 70
5.75 3,266 35 3,268 42 - - 3,283 56 3,290 68 3,318 77
6.00 3,008 35 3,028 47 3,031 53 3,033 64 3,040 76 3,070 118
6.25 2,766 40 2,778 53 2,781 60 2,783 71 2,805 116 2,837 178
6.50 2,516 48 2,537 60 2,541 67 2,547 83 2,584 154 2,603 234
6.75 2,266 59 2,278 71 2,291 80 2,296 151 2,346 232 2,391 301
7.00 2,014 76 2,037 94 2,050 124 2,058 191 2,132 304 2,186 384
7.25 1,766 101 1,776 146 1,801 192 1,828 271 1,912 388 1,990 490
7.50 1,516 140 1,536 220 1,541 275 1,578 374 1,676 493 1,796 599
7.75 1,270 214 1,300 320 1,315 386 1,363 486 1,500 610 1,645 720
8.00 1,033 316 1,074 444 1,106 526 1,169 617 1,326 733 1,489 860
8.25 807 443 856 618 899 680 995 764 1,171 880 1,333 1,011
8.50 598 597 666 802 725 856 854 935 1,048 1,043 1,178 1,171
8.75 443 799 505 1,003 574 1,052 705 1,131 909 1,229 1,054 1,341
9.00 320 1,030 367 1,214 450 1,280 581 1,333 790 1,417 944 1,496
9.25 235 1,274 262 1,461 345 1,489 480 1,538 679 1,613 834 1,714
9.50 152 1,524 190 1,698 248 1,717 402 1,748 583 1,822 747 1,926
9.75 116 1,783 142 1,936 182 1,943 316 1,972 500 2,026 658 2,138
10.00 92 2,034 95 2,185 138 2,180 260 2,200 421 2,246 589 2,343
10.50 65 2,530 77 2,684 86 2,679 170 2,686 312 2,692 449 2,769
11.00 50 3,030 64 3,181 72 3,177 91 3,177 232 3,177 343 3,216
11.50 44 3,531 56 3,678 65 3,676 82 3,676 140 3,674 266 3,672
12.00 40 4,032 50 4,178 58 4,176 74 4,176 94 4,173 204 4,170
BEA (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 - - 2,069 16 - - 2,079 16 2,084 16 - -
9.25 - - 2,010 16 - - 2,033 16 2,036 16 - -
9.50 - - 1,969 16 - - 1,983 16 1,986 16 - -
9.75 - - 1,919 16 - - 1,935 16 1,938 16 - -
10.00 - - 1,869 16 - - 1,885 16 1,888 16 - -
10.50 - - 1,770 16 - - 1,787 16 1,790 16 - -
11.00 - - 1,672 16 - - 1,689 16 1,692 24 - -
11.50 1,562 16 1,570 16 - - 1,590 16 1,594 32 - -
12.00 1,462 16 1,472 16 - - 1,494 18 1,498 51 - -
12.50 1,360 21 1,374 21 - - 1,396 30 1,400 68 - -
13.00 1,263 26 1,272 26 1,282 26 1,299 49 1,302 88 1,318 119
13.50 1,162 33 1,173 33 1,182 33 1,201 70 1,206 112 1,220 150
14.00 1,061 44 1,074 42 1,084 54 1,104 92 1,108 143 1,134 184
14.50 960 58 975 64 986 74 1,011 126 1,016 178 1,050 222
15.00 860 80 876 90 892 104 918 160 936 221 972 266
15.50 758 112 778 124 798 138 831 206 858 267 896 314
16.00 655 148 677 165 699 180 737 254 784 316 826 365
16.50 556 191 586 212 616 228 658 316 713 373 756 425
17.00 462 240 495 265 530 281 585 376 648 438 698 485
17.50 370 298 415 327 456 346 516 445 585 498 640 553
18.00 304 370 343 398 387 418 452 508 530 572 588 620
18.50 249 451 286 476 328 500 389 589 482 646 536 692
19.00 198 548 237 561 278 579 346 668 428 720 493 768
19.50 158 648 192 654 227 667 295 757 381 800 449 840
20.00 121 749 154 751 186 759 256 844 341 892 421 923
21.00 69 949 96 949 119 953 184 1,027 275 1,069 346 1,092
22.00 45 1,149 54 1,149 75 1,149 130 1,212 214 1,247 284 1,266
23.00 32 1,349 33 1,349 48 1,349 92 1,401 166 1,431 233 1,444
24.00 24 1,549 24 1,549 32 1,549 64 1,591 131 1,618 187 1,624
25.00 18 1,749 20 1,749 20 1,749 40 1,783 102 1,809 154 1,814
26.00 16 1,949 16 1,949 17 1,949 30 1,977 74 1,999 124 2,002
27.00 16 2,149 16 2,149 16 2,149 18 2,172 58 2,192 100 2,210
28.00 16 2,349 16 2,349 16 2,349 17 2,366 45 2,390 79 2,399
29.00 16 2,549 16 2,549 - - 16 2,562 37 2,584 66 2,593
BIU (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
30.00 - - - - 8,068 62 8,080 62 8,092 62 8,116 62 8,154 62 8,243 117
31.00 - - - - 7,918 62 7,932 62 7,944 62 7,974 62 8,007 64 8,142 133
32.00 - - - - 7,768 62 7,784 62 7,796 62 7,823 62 7,858 74 7,972 152
33.00 - - - - 7,618 62 7,633 62 7,649 62 7,681 62 7,711 88 7,837 179
34.00 - - - - 7,470 62 7,486 62 7,497 62 7,531 62 7,576 109 7,703 199
35.00 - - - - 7,318 62 7,335 62 7,348 62 7,388 62 7,466 122 7,573 224
36.00 - - - - 7,170 62 7,187 62 7,200 62 7,238 62 7,335 140 7,443 254
37.00 - - - - 7,021 62 7,036 62 7,053 62 7,095 62 7,209 161 7,315 287
38.00 - - - - 6,871 62 6,888 62 6,906 62 6,951 65 7,064 185 7,181 320
39.00 - - - - 6,720 62 6,738 62 6,759 62 6,807 82 6,930 210 7,062 352
40.00 - - - - 6,571 62 6,589 62 6,604 62 6,667 96 6,800 236 6,918 389
41.00 - - - - 6,423 62 6,443 62 6,456 62 6,522 118 6,671 268 6,816 433
42.00 - - - - 6,273 62 6,289 62 6,309 62 6,382 132 6,541 301 6,694 472
43.00 - - - - 6,121 62 6,144 62 6,163 62 6,244 152 6,411 330 6,575 513
44.00 - - - - 5,973 62 5,992 62 6,021 62 6,102 177 6,279 372 6,456 558
45.00 - - - - 5,824 62 5,846 62 5,873 73 5,967 203 6,164 411 6,342 610
46.00 - - - - 5,674 62 5,699 62 5,729 89 5,830 231 6,029 451 6,226 661
47.00 - - - - 5,523 62 5,551 62 5,582 106 5,692 261 5,905 492 6,114 713
48.00 - - - - 5,374 62 5,400 62 5,441 123 5,560 292 5,780 542 6,001 766
49.00 - - - - 5,226 62 5,257 76 5,297 144 5,427 334 5,659 591 5,891 819
50.00 - - - - 5,076 66 5,109 94 5,155 170 5,296 372 5,544 640 5,783 879
52.50 - - - - 4,702 93 4,747 142 4,804 242 4,974 482 5,253 776 5,519 1,040
55.00 4,306 62 4,311 131 4,331 148 4,390 216 4,463 339 4,665 603 4,962 930 5,265 1,196
56.00 4,149 62 4,168 153 - - - - - - - - - - - -
57.00 3,999 101 4,018 179 - - - - - - - - - - - -
57.50 - - - - 3,961 227 4,039 311 4,132 456 4,365 755 4,696 1,093 5,021 1,387
58.00 3,849 155 3,867 209 - - - - - - - - - - - -
59.00 3,699 209 3,717 243 - - - - - - - - - - - -
60.00 3,549 263 3,567 283 3,596 326 3,699 427 3,810 597 4,077 912 4,433 1,278 4,786 1,573
61.00 3,399 317 3,417 327 - - - - - - - - - - - -
62.00 3,255 371 3,262 374 - - - - - - - - - - - -
62.50 - - - - 3,237 447 3,369 575 3,501 756 3,801 1,091 4,184 1,461 4,561 1,774
63.00 3,105 425 3,111 426 - - - - - - - - - - - -
64.00 2,955 479 2,962 479 - - - - - - - - - - - -
65.00 2,805 533 2,812 533 2,888 593 3,052 747 3,205 932 3,539 1,284 3,947 1,676 4,347 1,985
66.00 2,655 587 2,662 587 - - - - - - - - - - - -
67.00 2,505 641 2,511 641 - - - - - - - - - - - -
67.50 - - - - 2,550 759 2,751 948 2,925 1,139 3,289 1,496 3,717 1,879 4,115 2,194
68.00 2,355 695 2,362 697 - - - - - - - - - - - -
69.00 2,205 749 2,212 754 - - - - - - - - - - - -
70.00 2,055 803 2,061 813 2,227 947 2,464 1,168 2,624 1,361 3,051 1,715 3,489 2,107 3,909 2,428
71.00 1,905 857 1,912 878 - - - - - - - - - - - -
72.00 1,753 911 1,764 948 - - - - - - - - - - - -
72.50 - - - - 1,922 1,162 2,176 1,409 2,374 1,596 2,786 1,941 3,291 2,341 3,719 2,664
73.00 1,602 967 1,614 1,023 - - - - - - - - - - - -
74.00 1,450 1,031 1,463 1,106 - - - - - - - - - - - -
75.00 1,293 1,113 1,319 1,197 1,642 1,407 1,926 1,669 2,143 1,857 2,577 2,201 3,102 2,585 3,544 2,913
76.00 1,128 1,278 1,216 1,299 - - - - - - - - - - - -
77.00 1,041 1,435 1,124 1,428 - - - - - - - - - - - -
77.50 - - - - 1,389 1,703 1,698 1,954 1,927 2,126 2,383 2,463 2,925 2,844 3,379 3,159
78.00 975 1,590 1,041 1,580 - - - - - - - - - - - -
79.00 917 1,740 965 1,732 - - - - - - - - - - - -
80.00 861 1,891 895 1,884 1,157 2,029 1,503 2,247 1,734 2,415 2,203 2,737 2,757 3,115 3,221 3,428
81.00 807 2,041 829 2,037 - - - - - - - - - - - -
82.00 753 2,191 768 2,189 - - - - - - - - - - - -
82.50 - - - - 949 2,360 1,319 2,555 1,559 2,710 2,037 3,020 2,598 3,387 3,073 3,718
83.00 699 2,341 708 2,340 - - - - - - - - - - - -
84.00 645 2,491 651 2,490 - - - - - - - - - - - -
85.00 591 2,641 597 2,641 766 2,707 1,140 2,847 1,402 2,974 1,883 3,317 2,453 3,673 2,931 3,986
86.00 537 2,791 544 2,791 - - - - - - - - - - - -
87.00 483 2,941 489 2,941 - - - - - - - - - - - -
87.50 - - - - 612 3,042 982 3,174 1,250 3,296 1,740 3,604 2,314 3,977 2,797 4,255
88.00 429 3,091 440 3,091 - - - - - - - - - - - -
89.00 375 3,241 393 3,241 - - - - - - - - - - - -
90.00 321 3,391 351 3,391 492 3,414 840 3,540 1,105 3,615 1,610 3,942 2,185 4,267 2,672 4,570
91.00 267 3,541 313 3,541 - - - - - - - - - - - -
92.00 213 3,691 278 3,691 - - - - - - - - - - - -
92.50 - - - - 389 3,777 714 3,855 975 3,996 1,476 4,238 2,063 4,563 2,551 4,795
93.00 159 3,841 247 3,841 - - - - - - - - - - - -
94.00 105 3,991 221 3,991 - - - - - - - - - - - -
95.00 62 4,141 197 4,141 304 4,147 606 4,196 857 4,284 1,351 4,569 1,939 4,880 2,439 5,085
96.00 62 4,291 176 4,291 - - - - - - - - - - - -
97.00 62 4,441 157 4,441 - - - - - - - - - - - -
97.50 - - - - 237 4,518 512 4,548 751 4,629 1,237 4,824 1,820 5,198 2,322 5,388
98.00 62 4,591 - - - - - - - - - - - - - -
99.00 62 4,741 - - - - - - - - - - - - - -
100.00 - - - - 180 4,891 431 4,920 659 4,977 1,130 5,182 1,709 5,507 2,209 5,697
102.50 - - - - 140 5,266 361 5,284 573 5,388 1,031 5,490 1,602 5,829 2,100 6,100
105.00 - - - - 100 5,641 296 5,681 501 5,702 941 5,901 1,503 6,159 2,001 6,316
107.50 - - - - 71 6,016 247 6,016 429 6,046 858 6,171 1,391 6,489 1,875 6,629
110.00 - - - - 62 6,391 210 6,391 371 6,391 773 6,518 1,305 6,815 1,785 6,955
112.50 - - - - 62 6,766 171 6,766 329 6,766 703 6,868 1,223 7,155 1,697 7,282
115.00 - - - - 62 7,141 139 7,141 284 7,141 639 7,288 1,147 7,491 1,616 7,608
117.50 - - - - 62 7,516 117 7,516 244 7,516 583 7,581 1,074 7,838 1,537 7,937
120.00 - - - - 62 7,891 95 7,891 210 7,891 532 7,986 1,008 8,184 1,464 8,267
122.50 - - - - 62 8,266 69 8,266 183 8,266 482 8,266 945 8,523 1,391 8,607
125.00 - - - - 62 8,641 65 8,641 155 8,641 436 8,641 886 8,866 1,325 8,948
127.50 - - - - 62 9,016 62 9,016 135 9,016 396 9,016 829 9,218 1,261 9,289
130.00 - - - - 62 9,391 62 9,391 117 9,391 364 9,391 778 9,567 1,200 9,630
132.50 - - - - 62 9,766 62 9,766 96 9,766 333 9,766 728 9,912 1,142 9,975
135.00 - - - - 62 10,141 62 10,141 71 10,141 299 10,141 681 10,252 1,090 10,323
137.50 - - - - 62 10,516 62 10,516 67 10,516 270 10,516 641 10,516 1,035 10,677
140.00 - - - - 62 10,891 62 10,891 65 10,891 249 10,891 599 10,891 985 11,030
142.50 - - - - 62 11,266 62 11,266 62 11,266 227 11,266 559 11,266 939 11,266
145.00 - - - - 62 11,641 62 11,641 62 11,641 204 11,641 525 11,641 897 11,641
147.50 - - - - 62 12,016 62 12,016 62 12,016 190 12,016 494 12,016 855 12,016
150.00 - - - - 62 12,391 62 12,391 62 12,391 165 12,391 461 12,391 811 12,391
152.50 - - - - 62 12,766 62 12,766 62 12,766 150 12,766 433 12,766 774 12,766
155.00 - - - - 62 13,141 62 13,141 62 13,141 133 13,141 411 13,141 736 13,141
157.50 - - - - 62 13,516 62 13,516 62 13,516 116 13,516 387 13,516 702 13,516
160.00 - - - - 62 13,891 62 13,891 62 13,891 96 13,891 363 13,891 670 13,891
162.50 - - - - 62 14,266 62 14,266 - - 72 14,266 340 14,266 638 14,266
165.00 - - - - 62 14,641 62 14,641 - - 69 14,641 321 14,641 619 14,641
167.50 - - - - 62 15,016 62 15,016 - - 67 15,016 296 15,016 581 15,016
170.00 - - - - 62 15,391 62 15,391 - - 66 15,391 284 15,391 552 15,391
172.50 - - - - 62 15,766 62 15,766 - - 63 15,766 264 15,766 - -
175.00 - - - - 62 16,141 62 16,141 - - 62 16,141 244 16,141 - -
177.50 - - - - 62 16,516 62 16,516 - - 62 16,516 232 16,516 - -
180.00 - - - - 62 16,891 62 16,891 - - 62 16,891 220 16,891 - -
182.50 - - - - 62 17,266 62 17,266 - - 62 17,266 207 17,266 - -
185.00 - - - - 62 17,641 62 17,641 - - 62 17,641 194 17,641 - -
187.50 - - - - 62 18,016 62 18,016 - - 62 18,016 182 18,016 - -
190.00 - - - - - - 62 18,391 - - - - - - - -
192.50 - - - - - - 62 18,766 - - - - - - - -
195.00 - - - - - - 62 19,141 - - - - - - - -
197.50 - - - - - - 62 19,516 - - - - - - - -
200.00 - - - - - - 62 19,891 - - - - - - - -
BLI (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
80.00 - - - - 1,780 163 1,895 295 1,972 392 2,145 585 2,380 804 2,590 973
82.50 - - - - 1,642 211 1,741 354 1,855 460 2,040 658 2,287 880 2,506 1,069
83.00 1,563 160 1,566 162 - - - - - - - - - - - -
84.00 1,503 181 1,506 183 - - - - - - - - - - - -
85.00 1,443 203 1,446 204 1,507 267 1,622 424 1,718 531 1,938 734 2,198 966 2,416 1,137
86.00 1,383 225 1,386 226 - - - - - - - - - - - -
87.00 1,323 246 1,327 247 - - - - - - - - - - - -
87.50 - - - - 1,378 333 1,507 499 1,612 610 1,842 818 2,112 1,045 2,344 1,241
88.00 1,263 268 1,267 270 - - - - - - - - - - - -
89.00 1,203 289 1,207 292 - - - - - - - - - - - -
90.00 1,143 311 1,147 316 1,252 411 1,396 578 1,509 690 1,736 895 2,028 1,129 2,269 1,312
91.00 1,083 333 1,087 341 - - - - - - - - - - - -
92.00 1,023 354 1,029 366 - - - - - - - - - - - -
92.50 - - - - 1,135 496 1,291 662 1,411 773 1,649 982 1,948 1,219 2,194 1,419
93.00 963 376 970 393 - - - - - - - - - - - -
94.00 902 397 911 421 - - - - - - - - - - - -
95.00 842 420 853 451 1,019 589 1,192 753 1,317 867 1,563 1,078 1,866 1,311 2,123 1,497
96.00 781 443 796 483 - - - - - - - - - - - -
97.00 721 469 740 517 - - - - - - - - - - - -
97.50 - - - - 906 687 1,091 847 1,226 956 1,482 1,168 1,792 1,408 2,056 1,597
98.00 657 499 684 554 - - - - - - - - - - - -
99.00 594 535 636 589 - - - - - - - - - - - -
100.00 534 594 595 634 810 797 1,002 951 1,138 1,062 1,405 1,266 1,718 1,504 1,978 1,695
101.00 499 657 555 676 - - - - - - - - - - - -
102.00 471 719 520 726 - - - - - - - - - - - -
102.50 - - - - 712 910 916 1,057 1,062 1,162 1,330 1,368 1,650 1,601 1,919 1,797
103.00 444 781 487 785 - - - - - - - - - - - -
104.00 420 843 456 844 - - - - - - - - - - - -
105.00 397 903 426 903 626 1,031 834 1,170 984 1,272 1,260 1,471 1,584 1,712 1,864 1,918
106.00 376 963 400 963 - - - - - - - - - - - -
107.00 354 1,023 372 1,022 - - - - - - - - - - - -
107.50 - - - - 549 1,155 759 1,284 912 1,384 1,193 1,584 1,521 1,848 1,805 2,009
108.00 333 1,083 347 1,081 - - - - - - - - - - - -
109.00 311 1,143 322 1,142 - - - - - - - - - - - -
110.00 289 1,203 298 1,202 479 1,284 694 1,405 843 1,498 1,128 1,683 1,459 1,922 1,743 2,121
111.00 268 1,263 276 1,262 - - - - - - - - - - - -
112.00 246 1,323 253 1,323 - - - - - - - - - - - -
112.50 - - - - 412 1,417 628 1,526 780 1,617 1,064 1,801 1,405 2,029 1,684 2,220
113.00 225 1,383 233 1,382 - - - - - - - - - - - -
114.00 203 1,443 213 1,443 - - - - - - - - - - - -
115.00 181 1,503 192 1,503 357 1,551 571 1,653 723 1,741 1,009 1,914 1,348 2,140 1,629 2,329
116.00 160 1,563 174 1,563 - - - - - - - - - - - -
117.00 138 1,623 154 1,623 - - - - - - - - - - - -
117.50 - - - - 309 1,687 519 1,779 669 1,852 961 2,030 1,299 2,259 1,582 2,432
118.00 117 1,683 139 1,683 - - - - - - - - - - - -
119.00 95 1,743 125 1,743 - - - - - - - - - - - -
120.00 73 1,801 113 1,802 263 1,818 463 1,902 618 1,984 916 2,157 1,249 2,373 1,533 2,555
121.00 52 1,861 102 1,863 - - - - - - - - - - - -
122.00 30 1,921 93 1,923 - - - - - - - - - - - -
122.50 - - - - 223 1,960 422 2,035 568 2,111 853 2,277 1,191 2,490 1,485 2,671
123.00 29 1,981 83 1,983 - - - - - - - - - - - -
124.00 29 2,041 76 2,043 - - - - - - - - - - - -
125.00 29 2,101 69 2,103 189 2,114 380 2,170 523 2,239 805 2,400 1,143 2,609 1,452 2,787
126.00 29 2,163 63 2,163 - - - - - - - - - - - -
127.00 29 2,223 - - - - - - - - - - - - - -
127.50 - - - - 157 2,258 340 2,307 481 2,373 760 2,526 1,098 2,732 1,408 2,906
128.00 29 2,281 - - - - - - - - - - - - - -
129.00 29 2,341 - - - - - - - - - - - - - -
130.00 29 2,401 - - 132 2,409 304 2,445 441 2,506 717 2,653 1,053 2,853 1,362 3,025
131.00 29 2,461 - - - - - - - - - - - - - -
132.00 29 2,521 - - - - - - - - - - - - - -
132.50 - - - - 108 2,557 272 2,583 405 2,640 676 2,781 1,011 2,978 1,322 3,147
135.00 - - - - 93 2,705 243 2,721 371 2,777 637 2,912 970 3,103 1,281 3,267
137.50 - - - - 76 2,853 216 2,880 339 2,914 601 3,040 931 3,229 1,221 3,391
140.00 - - - - 64 3,009 193 3,021 310 3,049 567 3,172 894 3,350 1,182 3,516
142.50 - - - - 53 3,153 171 3,169 284 3,187 534 3,306 858 3,479 1,163 3,642
145.00 - - - - 41 3,303 153 3,314 - - 502 3,442 824 3,610 1,111 3,770
147.50 - - - - 32 3,453 135 3,453 - - 474 3,573 790 3,741 1,093 3,894
150.00 - - - - 29 3,603 122 3,603 - - 446 3,706 758 3,871 1,059 4,017
152.50 - - - - 29 3,753 108 3,753 - - 420 3,844 728 3,998 1,011 4,143
155.00 - - - - 29 3,903 95 3,903 - - 396 3,978 699 4,128 979 4,275
157.50 - - - - 29 4,053 82 4,053 - - 372 4,111 670 4,261 - -
160.00 - - - - 29 4,203 73 4,203 - - 351 4,239 643 4,396 - -
162.50 - - - - 29 4,353 66 4,353 - - 331 4,413 618 4,529 - -
165.00 - - - - 29 4,503 61 4,503 - - 311 4,536 593 4,660 - -
167.50 - - - - 29 4,653 54 4,653 - - 292 4,696 570 4,794 - -
170.00 - - - - 29 4,803 48 4,803 - - 276 4,840 547 4,926 - -
172.50 - - - - 29 4,953 41 4,953 - - 259 4,985 526 5,059 - -
175.00 - - - - - - 33 5,103 - - 243 5,103 - - - -
177.50 - - - - - - 29 5,253 - - 229 5,253 - - - -
180.00 - - - - - - 29 5,403 - - 215 5,403 - - - -
182.50 - - - - - - 29 5,553 - - 202 5,553 - - - -
185.00 - - - - - - 29 5,703 - - 190 5,703 - - - -
187.50 - - - - - - 29 5,853 - - 179 5,853 - - - -
190.00 - - - - - - 29 6,003 - - 168 6,003 - - - -
192.50 - - - - - - 29 6,166 - - 161 6,191 - - - -
195.00 - - - - - - 29 6,310 - - 152 6,338 - - - -
197.50 - - - - - - 29 6,460 - - 143 6,488 - - - -
200.00 - - - - - - 29 6,603 - - 133 6,638 - - - -
205.00 - - - - - - 29 6,915 - - 118 6,939 - - - -
210.00 - - - - - - 29 7,203 - - 106 7,237 - - - -
215.00 - - - - - - 29 7,503 - - 93 7,536 - - - -
220.00 - - - - - - 29 7,803 - - 84 7,836 - - - -
225.00 - - - - - - 29 8,103 - - 74 8,136 - - - -
230.00 - - - - - - 29 8,403 - - 67 8,403 - - - -
235.00 - - - - - - 29 8,703 - - 57 8,703 - - - -
240.00 - - - - - - 29 9,003 - - 50 9,003 - - - -
245.00 - - - - - - 29 9,303 - - 43 9,333 - - - -
250.00 - - - - - - 29 9,603 - - 36 9,603 - - - -
255.00 - - - - - - 29 9,903 - - 29 9,903 - - - -
260.00 - - - - - - 29 10,203 - - 29 10,203 - - - -
265.00 - - - - - - 29 10,503 - - 29 10,503 - - - -
270.00 - - - - - - 29 10,813 - - - - - - - -
275.00 - - - - - - 29 11,103 - - - - - - - -
280.00 - - - - - - 29 11,403 - - - - - - - -
285.00 - - - - - - 29 11,703 - - - - - - - -
290.00 - - - - - - 29 12,003 - - - - - - - -
295.00 - - - - - - 29 12,303 - - - - - - - -
300.00 - - - - - - 29 12,603 - - - - - - - -
310.00 - - - - - - 29 13,203 - - - - - - - -
320.00 - - - - - - 29 13,803 - - - - - - - -
330.00 - - - - - - 29 14,403 - - - - - - - -
340.00 - - - - - - 29 15,003 - - - - - - - -
350.00 - - - - - - 29 15,603 - - - - - - - -
BOC (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - 12,779 108 - - - - - - - -
29.00 - - 12,281 108 - - - - - - - -
30.00 - - 11,781 108 - - - - - - - -
31.00 - - 11,282 108 - - 11,332 108 - - - -
32.00 - - 10,782 108 - - 10,842 108 - - - -
33.00 - - 10,286 108 - - 10,342 108 10,452 159 - -
34.00 - - 9,787 108 - - 9,867 108 9,962 211 - -
35.00 - - 9,283 114 - - 9,372 136 9,489 264 - -
36.00 - - 8,787 140 - - 8,884 183 9,013 342 - -
37.00 - - 8,287 175 - - 8,411 249 8,547 445 - -
38.00 - - 7,790 222 - - 7,926 332 8,069 549 - -
39.00 7,289 288 7,288 311 7,295 342 7,438 429 7,631 686 7,801 923
40.00 6,788 369 6,788 407 6,829 444 6,969 555 7,189 828 7,408 1,094
41.00 6,287 479 6,287 530 6,303 581 6,485 695 6,794 1,013 7,021 1,280
42.00 5,787 628 5,789 682 5,819 736 6,036 858 6,409 1,205 6,647 1,491
43.00 5,287 801 5,296 861 5,350 914 5,598 1,053 6,011 1,419 6,391 1,703
44.00 4,788 988 4,807 1,059 4,893 1,119 5,166 1,263 5,616 1,656 6,023 1,952
45.00 4,289 1,193 4,331 1,279 4,447 1,349 4,759 1,483 5,239 1,913 5,660 2,207
46.00 3,792 1,423 3,869 1,525 4,015 1,599 4,360 1,737 4,870 2,187 5,231 2,480
47.00 3,302 1,674 3,428 1,788 3,599 1,870 3,977 2,026 4,530 2,485 4,907 2,777
48.00 2,835 1,954 3,036 2,089 3,211 2,163 3,619 2,352 4,184 2,794 4,598 3,077
49.00 2,447 2,287 2,640 2,399 2,861 2,485 3,313 2,698 3,821 3,130 4,303 3,407
50.00 2,117 2,620 2,277 2,761 2,522 2,841 2,990 3,058 3,514 3,468 4,006 3,744
52.50 1,440 3,773 1,590 3,852 1,756 3,905 2,258 4,078 2,851 4,354 3,354 4,656
55.00 924 5,021 1,066 5,042 1,206 5,073 1,669 5,172 2,298 5,372 2,791 5,558
57.50 535 6,271 680 6,274 803 6,284 1,200 6,332 1,824 6,459 2,303 6,706
60.00 309 7,519 418 7,518 508 7,528 835 7,554 1,427 7,683 1,886 7,841
62.50 203 8,769 247 8,768 319 8,768 564 8,780 1,095 8,849 1,536 9,025
65.00 144 10,018 151 10,016 188 10,016 378 10,016 834 10,048 1,259 10,264
67.50 109 11,266 114 11,265 116 11,265 250 11,264 629 11,266 1,014 11,467
70.00 108 12,513 108 12,512 108 12,512 175 12,514 471 12,509 814 12,635
72.50 108 13,764 108 13,763 108 13,763 131 13,761 345 13,758 631 13,820
75.00 108 15,010 108 15,009 108 15,009 108 15,010 252 15,006 500 15,020
BOM (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - 23,431 242 - - 24,089 827 24,823 1,640 - -
135.00 - - 22,967 242 - - 23,584 922 24,392 1,774 - -
137.50 - - 22,478 242 - - 23,126 1,018 23,971 1,908 - -
140.00 - - 21,905 244 - - 22,662 1,124 23,546 2,065 - -
142.50 - - 21,400 270 - - 22,216 1,253 23,131 2,232 - -
145.00 - - 20,952 312 - - 21,760 1,382 22,710 2,400 - -
147.50 - - 20,424 380 - - 21,316 1,511 22,292 2,571 - -
150.00 - - 19,952 443 - - 20,871 1,638 21,880 2,741 - -
152.50 - - 19,514 511 - - 20,426 1,796 21,474 2,910 - -
155.00 - - 19,011 594 - - 19,978 1,960 21,074 3,116 - -
157.50 - - 18,454 687 - - 19,536 2,121 20,680 3,324 - -
160.00 - - 17,988 784 - - 19,102 2,285 20,292 3,530 - -
162.50 - - 17,490 898 - - 18,674 2,457 19,910 3,735 - -
165.00 - - 17,027 1,027 - - 18,248 2,658 19,532 3,939 - -
167.50 16,133 744 16,540 1,147 - - 17,834 2,858 19,162 4,147 - -
170.00 15,641 857 16,055 1,301 - - 17,421 3,058 18,798 4,396 - -
172.50 15,142 988 15,579 1,456 - - 17,019 3,255 18,438 4,639 - -
175.00 14,637 1,129 15,096 1,611 - - 16,621 3,464 18,087 4,882 - -
177.50 14,134 1,275 14,638 1,797 - - 16,230 3,705 17,738 5,126 - -
180.00 13,635 1,435 14,180 1,991 - - 15,847 3,948 17,398 5,340 18,773 6,513
182.50 13,140 1,601 13,727 2,185 14,300 2,933 15,468 4,183 17,060 5,612 18,464 6,794
185.00 12,648 1,776 13,282 2,390 13,886 3,168 15,098 4,422 16,730 5,814 18,161 7,082
187.50 12,162 1,961 12,842 2,627 13,478 3,441 14,735 4,714 16,405 6,082 17,863 7,380
190.00 11,682 2,159 12,411 2,885 13,079 3,670 14,376 4,990 16,085 6,524 17,569 7,555
192.50 11,207 2,356 11,987 3,122 12,684 3,935 14,023 5,267 15,772 6,648 17,279 7,919
195.00 10,738 2,575 11,572 3,390 12,300 4,218 13,679 5,495 15,462 6,980 16,995 8,195
197.50 10,159 2,797 11,164 3,667 11,921 4,490 13,116 5,722 15,160 7,236 16,713 8,412
200.00 9,715 3,033 10,612 3,941 11,551 4,751 12,794 6,047 14,860 7,501 16,437 8,692
205.00 8,849 3,536 9,855 4,500 10,676 5,345 12,166 6,613 14,279 8,120 15,898 9,320
210.00 8,016 4,081 9,129 5,115 10,003 5,936 11,562 7,310 13,718 8,747 15,377 9,997
215.00 7,219 4,672 8,421 5,783 9,402 6,573 10,994 7,860 13,008 9,368 14,765 10,583
220.00 6,518 5,390 7,810 6,463 8,739 7,253 10,500 8,526 12,514 10,019 14,317 11,242
225.00 5,795 6,138 7,174 7,196 8,173 7,949 9,908 9,226 12,030 10,699 13,839 11,942
230.00 5,032 6,970 6,573 7,972 7,667 8,706 9,401 9,923 11,565 11,368 13,352 12,576
235.00 4,491 7,865 6,041 8,737 7,140 9,437 8,922 10,688 11,110 12,124 12,928 13,338
240.00 3,915 8,748 5,483 9,547 6,632 10,067 8,454 11,237 10,680 12,704 12,560 14,077
245.00 3,388 9,648 5,019 10,367 6,148 10,852 8,012 11,978 10,148 13,437 12,115 14,780
250.00 2,916 10,580 4,554 11,223 5,691 11,627 7,592 12,699 9,864 14,175 11,756 15,347
255.00 2,490 11,394 4,120 11,962 5,260 12,450 7,182 13,494 9,477 14,979 11,366 16,129
260.00 2,094 12,470 3,684 12,886 4,856 13,362 6,779 14,288 9,062 15,722 10,989 16,916
265.00 1,782 13,436 3,316 13,770 4,478 14,193 6,398 15,165 8,710 16,487 10,625 17,669
270.00 1,512 14,406 2,980 14,576 4,080 15,075 5,962 15,984 8,242 17,304 10,270 18,430
275.00 1,270 15,387 2,674 15,699 3,752 15,944 5,623 16,825 7,901 18,098 9,930 19,206
BUD (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 1,780 52 1,813 52 1,828 56 1,864 66 1,992 128 2,087 195
4.40 1,696 58 1,705 58 1,745 61 1,774 96 1,889 154 2,001 216
4.50 1,579 66 1,605 66 1,618 65 1,684 123 1,802 180 1,914 248
4.60 1,481 76 1,496 76 1,526 74 1,584 152 1,716 217 1,829 280
4.70 1,394 88 1,404 86 1,408 105 1,484 193 1,626 254 1,756 314
4.80 1,293 103 1,304 119 1,335 134 1,401 218 1,550 302 1,666 350
4.90 1,193 121 1,204 148 1,259 164 1,319 256 1,461 340 1,592 396
5.00 1,092 145 1,104 180 1,158 207 1,235 296 1,380 387 1,514 444
5.25 838 246 914 285 942 327 1,052 415 1,200 518 1,347 580
5.50 616 373 705 420 764 461 890 559 1,031 678 1,190 737
5.75 430 540 521 597 586 633 714 719 882 858 1,041 913
6.00 301 761 376 787 440 822 579 892 753 1,059 914 1,101
6.25 188 998 257 1,014 332 1,032 473 1,089 637 1,270 797 1,302
6.50 122 1,248 179 1,256 246 1,259 375 1,304 523 1,495 696 1,520
6.75 90 1,498 116 1,498 174 1,504 300 1,549 443 1,719 602 1,745
7.00 71 1,748 74 1,748 114 1,748 236 1,784 375 1,950 514 1,969
7.25 59 2,004 65 2,009 74 2,013 189 2,028 296 2,187 436 2,200
7.50 50 2,248 59 2,248 67 2,255 138 2,278 260 2,424 373 2,437
7.75 44 2,512 54 2,518 61 2,522 105 2,529 188 2,662 335 2,668
8.00 40 2,748 50 2,748 56 2,748 70 2,779 136 2,899 290 2,905
8.25 37 2,998 47 2,998 53 2,998 65 3,029 128 3,142 212 3,149
8.50 35 3,263 44 3,268 - - 61 3,279 122 3,380 156 3,386
8.75 34 3,514 42 3,518 - - 58 3,529 118 3,623 - -
9.00 31 3,763 40 3,769 - - 55 3,780 112 3,867 - -
9.25 30 4,013 38 4,019 - - 53 4,030 108 4,110 - -
9.50 - - 37 4,248 - - 50 4,289 103 4,348 - -
9.75 - - 36 4,498 - - 49 4,530 - - - -
10.00 - - 35 4,748 - - 47 4,780 - - - -
10.50 - - 32 5,248 - - 44 5,280 - - - -
11.00 - - 31 5,748 - - 42 5,780 - - - -
BYD (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
27.00 - - - - 24,154 169 24,194 169 24,230 169 24,300 169 24,396 169 24,398 174
28.00 - - - - 23,655 169 23,696 169 23,736 169 23,815 169 24,011 169 24,029 179
29.00 - - - - 23,156 169 23,199 169 23,235 169 23,316 169 23,421 169 23,409 184
30.00 - - - - 22,659 169 22,701 169 22,739 169 22,833 169 22,928 169 22,980 214
31.00 - - - - 22,159 169 22,204 169 22,244 169 22,339 169 22,448 174 22,516 243
32.00 - - - - 21,660 169 21,710 169 21,751 169 21,836 169 21,941 179 22,075 291
33.00 - - - - 21,161 169 21,209 169 21,256 169 21,353 169 21,448 184 21,639 349
34.00 - - - - 20,662 169 20,715 169 20,755 169 20,856 169 21,014 201 21,185 406
35.00 - - - - 20,162 169 20,215 169 20,259 169 20,371 169 20,490 254 20,754 485
36.00 - - - - 19,665 169 19,720 169 19,764 169 19,873 169 20,152 301 20,206 545
37.00 - - - - 19,167 169 19,220 169 19,271 169 19,389 174 19,688 362 19,761 637
38.00 - - - - 18,667 169 18,724 169 18,777 169 18,903 179 19,224 425 19,315 728
39.00 - - - - 18,167 169 18,225 169 18,283 169 18,416 186 18,693 499 19,010 824
40.00 - - - - 17,670 169 17,729 169 17,790 169 17,939 227 18,206 576 18,617 922
41.00 - - - - 17,172 169 17,235 169 17,292 169 17,460 273 17,798 667 18,145 1,053
42.00 - - - - 16,672 169 16,732 169 16,801 169 16,988 331 17,430 763 17,776 1,174
43.00 - - - - 16,172 169 16,248 169 16,307 174 16,515 394 16,911 855 17,318 1,305
44.00 - - - - 15,675 169 15,746 169 15,821 179 16,091 457 16,474 982 16,901 1,443
45.00 - - - - 15,177 169 15,254 169 15,300 218 15,578 540 16,039 1,105 16,488 1,597
46.00 - - - - 14,677 169 14,757 169 14,853 276 15,116 643 15,563 1,226 15,985 1,757
47.00 - - - - 14,177 169 14,260 204 14,358 338 14,719 735 15,191 1,383 15,734 1,918
48.00 - - - - 13,680 195 13,770 256 13,888 406 14,209 850 14,834 1,535 15,306 2,085
48.50 13,370 169 - - - - - - - - - - - - - -
49.00 13,120 169 - - 13,182 230 13,263 312 13,415 488 13,817 969 14,320 1,694 14,841 2,281
49.50 12,870 169 - - - - - - - - - - - - - -
50.00 12,620 169 12,635 254 12,682 270 12,758 390 12,941 577 13,376 1,101 13,949 1,858 14,659 2,484
51.00 12,120 169 12,135 302 - - - - - - - - - - - -
52.00 11,620 169 11,635 363 - - - - - - - - - - - -
52.50 - - - - 11,440 448 11,582 625 11,779 877 12,252 1,488 13,078 2,340 13,629 2,975
53.00 11,120 169 11,136 438 - - - - - - - - - - - -
54.00 10,620 331 10,636 527 - - - - - - - - - - - -
55.00 10,120 511 10,136 633 10,195 734 10,370 940 10,658 1,254 11,219 1,955 11,995 2,864 12,746 3,564
56.00 9,620 691 9,636 759 - - - - - - - - - - - -
57.00 9,119 871 9,136 902 - - - - - - - - - - - -
57.50 - - - - 8,983 1,107 9,254 1,345 9,575 1,726 10,237 2,493 11,120 3,443 11,906 4,166
58.00 8,619 1,051 8,636 1,072 - - - - - - - - - - - -
59.00 8,119 1,231 8,137 1,243 - - - - - - - - - - - -
60.00 7,619 1,411 7,636 1,430 7,783 1,573 8,151 1,843 8,548 2,297 9,305 3,090 10,270 4,100 11,166 4,797
61.00 7,119 1,591 7,136 1,620 - - - - - - - - - - - -
62.00 6,618 1,775 6,636 1,820 - - - - - - - - - - - -
62.50 - - - - 6,624 2,129 7,106 2,434 7,573 2,960 8,423 3,766 9,472 4,770 10,395 5,442
63.00 6,115 1,964 6,137 2,032 - - - - - - - - - - - -
64.00 5,609 2,163 5,640 2,259 - - - - - - - - - - - -
65.00 5,111 2,375 5,137 2,507 5,515 2,790 6,126 3,168 6,587 3,703 7,552 4,491 8,707 5,506 9,751 6,212
66.00 4,591 2,610 4,643 2,773 - - - - - - - - - - - -
67.00 4,063 2,876 4,169 3,065 - - - - - - - - - - - -
67.50 - - - - 4,492 3,558 5,214 4,012 5,746 4,475 6,736 5,285 7,989 6,231 9,077 6,972
68.00 3,597 3,177 3,810 3,382 - - - - - - - - - - - -
69.00 3,257 3,521 3,473 3,729 - - - - - - - - - - - -
70.00 2,959 3,900 3,162 4,098 3,578 4,433 4,359 4,919 4,992 5,394 6,039 6,147 7,323 7,092 8,393 7,818
71.00 2,690 4,414 2,877 4,496 - - - - - - - - - - - -
72.00 2,452 4,932 2,611 4,957 - - - - - - - - - - - -
72.50 - - - - 2,856 5,481 3,616 5,944 4,298 6,291 5,386 7,053 6,710 7,986 7,827 8,655
73.00 2,236 5,441 2,370 5,446 - - - - - - - - - - - -
74.00 2,031 5,946 2,138 5,949 - - - - - - - - - - - -
75.00 1,838 6,447 1,931 6,453 2,280 6,585 3,000 6,926 3,680 7,328 4,800 7,990 6,158 8,897 7,298 9,551
76.00 1,651 6,968 1,730 6,957 - - - - - - - - - - - -
77.00 1,465 7,469 1,542 7,461 - - - - - - - - - - - -
77.50 - - - - 1,777 7,772 2,488 8,026 3,132 8,332 4,285 8,994 5,677 9,793 6,816 10,513
78.00 1,285 7,970 1,360 7,965 - - - - - - - - - - - -
79.00 1,105 8,470 1,201 8,468 - - - - - - - - - - - -
80.00 925 8,970 1,047 8,969 1,354 8,987 2,002 9,164 2,650 9,410 3,816 9,994 5,162 10,729 6,375 11,491
81.00 745 9,470 889 9,470 - - - - - - - - - - - -
82.00 565 9,934 747 9,977 - - - - - - - - - - - -
82.50 - - - - 1,009 10,239 1,591 10,422 2,253 10,595 3,419 11,065 4,795 11,810 5,941 12,432
83.00 385 10,447 648 10,467 - - - - - - - - - - - -
84.00 205 10,970 564 10,970 - - - - - - - - - - - -
85.00 169 11,435 492 11,483 736 11,530 1,255 11,670 1,910 11,814 3,014 12,103 4,373 12,873 5,550 13,481
86.00 169 11,935 431 11,984 - - - - - - - - - - - -
87.00 169 12,448 379 12,473 - - - - - - - - - - - -
87.50 - - - - 520 12,744 980 12,859 1,589 12,901 2,645 13,325 3,983 13,949 5,130 14,479
88.00 169 12,935 335 12,986 - - - - - - - - - - - -
89.00 169 13,435 297 13,488 - - - - - - - - - - - -
90.00 169 13,935 265 13,989 377 14,040 760 14,087 1,315 14,183 2,316 14,463 3,638 15,034 4,762 15,526
91.00 169 14,435 239 14,490 - - - - - - - - - - - -
92.00 169 14,935 215 14,991 - - - - - - - - - - - -
92.50 - - - - 277 15,297 590 15,346 1,083 15,377 2,025 15,600 3,283 16,123 4,446 16,653
93.00 169 15,435 - - - - - - - - - - - - - -
94.00 169 15,935 - - - - - - - - - - - - - -
95.00 - - - - 187 16,523 451 16,597 877 16,632 1,770 16,770 2,999 17,252 4,102 17,734
97.50 - - - - 169 17,785 349 17,823 717 17,860 1,535 17,939 2,722 18,196 3,783 18,812
100.00 - - - - 169 19,029 270 19,092 582 19,134 1,341 19,194 2,456 19,341 3,535 19,922
102.50 - - - - 169 20,287 184 20,346 478 20,384 1,165 20,445 2,238 20,535 3,278 21,049
105.00 - - - - 169 21,535 169 21,598 390 21,633 1,007 21,700 2,031 21,791 3,013 22,178
107.50 - - - - 169 22,801 169 22,845 324 22,874 868 22,939 1,830 23,025 2,806 23,353
110.00 - - - - 169 24,038 169 24,110 254 24,143 753 24,209 1,662 24,308 2,611 24,485
112.50 - - - - 169 25,298 169 25,344 209 25,365 650 25,429 1,522 25,514 2,407 25,715
115.00 - - - - 169 26,550 169 26,602 174 26,624 561 26,689 1,361 26,775 2,225 26,850
117.50 - - - - 169 27,799 169 27,852 169 27,876 486 27,940 1,222 28,024 2,030 28,128
120.00 - - - - 169 29,048 169 29,097 169 29,126 430 29,185 1,126 29,268 1,894 29,383
122.50 - - - - 169 30,310 169 30,351 169 30,382 372 30,440 1,017 30,519 1,754 30,628
125.00 - - - - 169 31,562 169 31,601 169 31,635 313 31,690 907 31,766 1,644 31,877
127.50 - - - - 169 32,819 169 32,860 169 32,894 277 32,950 827 33,024 1,490 33,111
130.00 - - - - 169 34,056 169 34,087 169 34,121 239 34,175 747 34,253 1,390 34,342
132.50 - - - - 169 35,313 169 35,346 169 35,380 201 35,435 668 35,503 1,296 35,627
135.00 - - - - 169 36,564 169 36,609 169 36,644 174 36,700 604 36,770 1,189 36,860
137.50 - - - - 169 37,813 169 37,845 169 37,880 169 37,935 549 38,003 1,096 38,121
140.00 - - - - 169 39,041 169 39,078 169 39,106 169 39,159 503 39,227 1,012 39,316
142.50 - - - - 169 40,291 169 40,330 169 40,356 169 40,408 458 40,477 968 40,563
145.00 - - - - 169 41,561 169 41,596 169 41,629 169 41,684 405 41,755 890 41,833
147.50 - - - - 169 42,810 169 42,847 169 42,879 169 42,934 364 43,005 828 43,079
150.00 - - - - 169 44,045 169 44,087 169 44,110 169 44,159 337 44,232 767 44,302
152.50 - - - - 169 45,301 169 45,351 - - 169 45,431 310 45,505 695 45,610
155.00 - - - - 169 46,531 169 46,602 - - 169 46,679 279 46,755 650 46,819
157.50 - - - - 169 47,803 169 47,853 - - 169 47,929 236 48,005 605 48,104
160.00 - - - - 169 49,032 169 49,105 - - 169 49,179 205 49,255 561 49,350
162.50 - - - - 169 50,304 169 50,353 - - 169 50,424 174 50,500 516 50,598
165.00 - - - - 169 51,533 169 51,562 - - 169 51,629 169 51,696 486 51,844
167.50 - - - - 169 52,789 169 52,821 - - 169 52,889 169 53,011 451 53,065
170.00 - - - - 169 54,041 169 54,084 - - 169 54,154 169 54,261 - -
BYE (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 - - 9,674 402 - - 10,270 1,114 10,807 1,788 - -
16.00 - - 9,243 518 - - 9,837 1,286 10,420 1,994 - -
16.50 8,600 496 8,781 652 8,918 910 9,424 1,490 10,046 2,220 10,594 2,765
17.00 8,089 635 8,307 788 8,508 1,097 9,008 1,691 9,689 2,454 10,236 3,008
17.50 7,586 794 7,832 952 8,075 1,284 8,610 1,928 9,322 2,722 9,936 3,235
18.00 7,097 957 7,373 1,134 7,639 1,504 8,228 2,168 8,979 2,967 9,645 3,546
18.50 6,606 1,145 6,930 1,364 7,228 1,737 7,863 2,411 8,661 3,258 9,318 3,814
19.00 6,127 1,352 6,499 1,611 6,821 1,987 7,494 2,687 8,336 3,542 9,023 4,094
19.50 5,604 1,569 5,997 1,877 6,430 2,269 7,150 2,964 8,023 3,807 8,725 4,373
20.00 5,158 1,809 5,601 2,150 5,969 2,543 6,792 3,213 7,721 4,078 8,423 4,676
21.00 4,308 2,359 4,893 2,754 5,305 3,153 6,150 3,845 7,136 4,708 7,917 5,280
22.00 3,519 2,981 4,169 3,448 4,636 3,818 5,526 4,486 6,539 5,354 7,465 5,930
23.00 2,792 3,750 3,505 4,199 4,059 4,552 4,983 5,184 6,048 6,033 6,978 6,612
24.00 2,190 4,602 2,986 5,011 3,531 5,324 4,494 5,849 5,636 6,686 6,558 7,340
25.00 1,730 5,542 2,530 5,852 3,069 6,077 4,052 6,667 5,180 7,474 6,166 8,092
26.00 1,348 6,450 2,062 6,707 2,650 6,934 3,642 7,480 4,811 8,246 5,796 8,759
27.00 1,025 7,435 1,720 7,593 2,266 7,771 3,288 8,279 4,439 8,982 5,419 9,602
28.00 769 8,436 1,414 8,502 1,937 8,654 2,936 9,102 4,127 9,850 5,087 10,352
29.00 589 9,428 1,130 9,519 1,640 9,664 2,624 9,944 3,804 10,627 4,790 11,178
30.00 420 10,428 927 10,428 1,387 10,520 2,345 10,857 3,498 11,480 4,487 12,002
31.00 295 11,428 743 11,454 1,161 11,541 2,087 11,801 3,243 12,327 4,193 12,843
32.00 244 12,428 581 12,428 1,002 12,492 1,852 12,660 2,973 13,244 3,965 13,726
33.00 206 13,428 498 13,428 835 13,428 1,646 13,671 2,736 14,047 3,715 14,534
34.00 179 14,428 416 14,428 - - 1,474 14,612 2,537 14,967 3,464 15,418
35.00 164 15,428 333 15,428 - - 1,292 15,569 2,350 15,880 3,261 16,290
36.00 152 16,428 238 16,428 - - 1,153 16,526 2,140 16,609 3,067 17,154
37.00 - - 221 17,428 - - 1,038 17,428 1,980 17,428 - -
38.00 - - 208 18,428 - - 916 18,428 1,848 18,712 - -
39.00 - - 196 19,428 - - 824 19,428 1,678 19,649 - -
40.00 - - 185 20,428 - - 729 20,428 - - - -
41.00 - - 175 21,428 - - 627 21,428 - - - -
42.00 - - 167 22,428 - - - - - - - -
43.00 - - 160 23,428 - - - - - - - -
44.00 - - 154 24,428 - - - - - - - -
45.00 - - 148 25,428 - - - - - - - -
CAT (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
185.00 - - - - 20,306 244 20,362 244 20,426 245 20,616 475 20,696 1,050 20,889 1,587
187.50 - - - - 20,054 244 20,111 244 20,178 246 20,380 509 20,465 1,119 20,673 1,678
190.00 - - - - 19,805 244 19,866 244 19,935 247 20,147 546 20,235 1,186 20,457 1,763
192.50 - - - - 19,555 244 19,616 244 19,690 259 19,912 595 20,007 1,268 20,247 1,850
195.00 - - - - 19,306 244 19,370 244 19,449 289 19,679 649 19,785 1,322 20,038 1,940
197.50 - - - - 19,057 244 19,125 244 19,205 324 19,449 696 19,565 1,401 19,836 2,029
200.00 - - - - 18,807 248 18,875 248 18,962 359 19,217 746 19,345 1,470 19,633 2,117
205.00 - - - - 18,309 292 18,382 320 18,477 432 18,760 849 18,901 1,640 19,226 2,295
210.00 - - - - 17,810 345 17,889 404 17,996 515 18,306 981 18,461 1,811 18,816 2,498
215.00 - - - - 17,311 410 17,397 492 17,517 608 17,857 1,110 18,041 1,980 18,424 2,717
220.00 - - - - 16,815 484 16,908 587 17,043 711 17,413 1,240 17,619 2,169 18,050 2,898
225.00 - - - - 16,314 571 16,422 695 16,571 822 16,975 1,404 17,199 2,378 17,673 3,144
230.00 - - - - 15,818 671 15,936 814 16,103 947 16,540 1,571 16,787 2,586 17,294 3,322
235.00 - - - - 15,320 804 15,454 943 15,640 1,077 16,112 1,734 16,390 2,795 16,925 3,569
240.00 - - - - 14,824 940 14,973 1,077 15,180 1,221 15,689 1,919 15,997 3,008 16,571 3,824
245.00 - - - - 14,327 1,089 14,498 1,227 14,725 1,371 15,273 2,125 15,606 3,257 16,230 4,074
250.00 - - - - 13,829 1,252 14,025 1,382 14,276 1,534 14,862 2,325 15,222 3,506 15,887 4,374
255.00 - - - - 13,339 1,419 13,557 1,549 13,832 1,707 14,458 2,528 14,842 3,752 15,551 4,630
260.00 - - - - 12,847 1,590 13,093 1,724 13,395 1,908 14,060 2,763 14,481 3,995 15,216 4,899
265.00 - - - - 12,337 1,769 12,635 1,908 12,963 2,107 13,669 3,006 14,122 4,263 14,875 5,194
270.00 11,758 1,915 - - 11,830 1,953 12,181 2,105 12,538 2,349 13,285 3,249 13,773 4,551 14,570 5,488
272.50 11,508 2,005 11,525 2,005 - - - - - - - - - - - -
275.00 11,258 2,095 11,275 2,095 11,385 2,144 11,734 2,305 12,119 2,589 12,907 3,490 13,416 4,835 14,270 5,785
277.50 11,008 2,185 11,025 2,185 - - - - - - - - - - - -
280.00 10,758 2,275 10,775 2,275 10,903 2,343 11,292 2,532 11,706 2,852 12,536 3,761 13,066 5,178 13,973 6,080
282.50 10,508 2,365 10,525 2,365 - - - - - - - - - - - -
285.00 10,258 2,455 10,275 2,454 10,425 2,549 10,857 2,753 11,303 3,131 12,172 4,089 12,741 5,466 13,671 6,345
287.50 10,008 2,545 10,026 2,545 - - - - - - - - - - - -
290.00 9,758 2,635 9,775 2,637 9,952 2,762 10,430 2,992 10,904 3,410 11,815 4,371 12,427 5,763 13,366 6,672
292.50 9,508 2,725 9,525 2,728 - - - - - - - - - - - -
295.00 9,258 2,815 9,275 2,821 9,484 2,987 10,010 3,236 10,514 3,692 11,464 4,654 12,166 6,090 13,062 6,976
297.50 9,008 2,905 9,024 2,914 - - - - - - - - - - - -
300.00 8,758 2,995 8,774 3,007 9,022 3,219 9,598 3,499 10,132 3,987 11,121 4,957 11,850 6,417 12,793 7,284
305.00 8,258 3,175 8,273 3,200 - - - - - - - - - - - -
310.00 7,758 3,355 7,771 3,402 8,118 3,723 8,798 4,050 9,321 4,634 10,456 5,602 11,243 7,068 12,160 7,950
315.00 7,258 3,535 7,267 3,619 - - - - - - - - - - - -
320.00 6,758 3,714 6,762 3,852 7,246 4,278 8,034 4,697 8,686 5,298 9,819 6,251 10,669 7,737 11,665 8,580
325.00 6,256 3,901 6,254 4,106 - - - - - - - - - - - -
330.00 5,753 4,108 5,747 4,386 6,460 4,890 7,306 5,416 8,011 5,995 9,101 6,951 10,114 8,463 11,154 9,319
335.00 5,229 4,389 5,242 4,696 - - - - - - - - - - - -
340.00 4,684 4,944 4,862 5,036 5,584 5,555 6,553 6,195 7,308 6,742 8,534 7,668 9,599 9,179 10,642 10,005
345.00 4,230 5,475 4,550 5,420 - - - - - - - - - - - -
350.00 4,007 5,993 4,265 5,934 4,853 6,327 5,913 6,883 6,701 7,452 7,982 8,340 9,136 9,733 10,226 10,696
355.00 3,813 6,498 4,005 6,447 - - - - - - - - - - - -
360.00 3,628 6,999 3,769 6,965 4,244 7,221 5,314 7,764 6,132 8,241 7,460 9,150 8,642 10,682 9,778 11,445
365.00 3,448 7,499 3,543 7,475 - - - - - - - - - - - -
370.00 3,268 7,999 3,334 7,985 3,734 8,150 4,757 8,624 5,605 9,171 6,970 9,871 8,153 11,388 9,307 12,209
375.00 3,088 8,499 3,132 8,491 - - - - - - - - - - - -
380.00 2,908 8,999 2,939 8,995 3,269 9,096 4,242 9,491 5,112 9,895 6,506 10,717 7,747 12,204 8,977 13,007
385.00 2,728 9,499 2,749 9,497 - - - - - - - - - - - -
390.00 2,548 9,999 2,564 9,998 2,849 10,059 3,767 10,398 4,651 10,761 6,068 11,501 7,324 12,958 8,603 13,789
395.00 2,368 10,499 2,383 10,499 - - - - - - - - - - - -
400.00 2,188 10,999 2,202 10,999 2,467 11,003 3,334 11,304 4,223 11,679 5,654 12,339 6,910 13,805 8,205 14,728
405.00 2,008 11,469 2,022 11,487 - - - - - - - - - - - -
410.00 1,828 11,999 1,846 11,999 2,119 12,059 2,940 12,274 3,827 12,583 5,262 13,217 6,524 14,662 7,854 15,328
415.00 1,648 12,499 1,677 12,499 - - - - - - - - - - - -
420.00 1,468 12,970 1,516 12,991 1,815 13,071 2,608 13,304 3,474 13,571 4,893 14,058 6,183 15,474 7,550 16,223
425.00 1,288 13,474 1,365 13,490 - - - - - - - - - - - -
430.00 1,108 13,975 1,225 13,991 1,530 14,059 2,307 14,249 3,158 14,437 4,600 14,915 5,781 16,340 7,239 17,050
435.00 928 14,499 1,096 14,499 - - - - - - - - - - - -
440.00 748 14,999 980 14,999 1,278 15,038 1,996 15,112 2,845 15,374 4,272 15,660 5,443 17,156 6,929 17,822
445.00 568 15,499 875 15,499 - - - - - - - - - - - -
450.00 388 15,999 782 15,999 1,055 16,047 1,737 16,193 2,561 16,354 4,008 16,521 5,131 18,040 6,619 18,727
455.00 244 16,499 699 16,499 - - - - - - - - - - - -
460.00 244 16,999 - - 859 16,999 1,507 17,173 2,302 17,330 3,675 17,682 4,868 18,764 6,300 19,460
465.00 244 17,499 - - - - - - - - - - - - - -
470.00 244 17,999 - - 695 18,032 1,304 18,142 2,065 18,248 3,408 18,632 4,601 19,828 6,044 20,446
475.00 244 18,499 - - - - - - - - - - - - - -
480.00 244 18,999 - - 559 19,036 1,126 19,101 1,848 19,251 3,156 19,401 4,332 20,682 5,799 21,263
485.00 244 19,499 - - - - - - - - - - - - - -
490.00 244 19,999 - - 442 20,038 974 20,101 1,655 20,178 2,921 20,453 4,063 21,627 5,555 22,055
495.00 244 20,499 - - - - - - - - - - - - - -
500.00 244 20,999 - - 353 21,039 845 21,101 1,479 21,205 2,704 21,378 3,858 22,490 5,371 22,919
505.00 244 21,499 - - - - - - - - - - - - - -
510.00 244 21,999 - - 266 22,070 717 22,145 1,319 22,226 2,503 22,387 3,652 23,427 5,051 23,917
515.00 244 22,499 - - - - - - - - - - - - - -
520.00 244 22,999 - - 244 23,074 615 23,151 1,177 23,218 2,312 23,363 3,447 24,157 4,827 24,714
525.00 244 23,499 - - - - - - - - - - - - - -
530.00 244 23,999 - - 244 24,055 530 24,153 1,049 24,217 2,138 24,352 3,238 25,256 4,639 25,776
535.00 244 24,499 - - - - - - - - - - - - - -
540.00 244 24,999 - - 244 25,012 450 25,136 932 25,193 1,993 25,313 3,039 25,996 4,448 26,738
550.00 - - - - 244 26,065 381 26,136 831 26,194 1,824 26,336 2,885 26,916 4,254 27,610
560.00 - - - - 244 27,008 324 27,134 739 27,191 1,684 27,321 2,734 27,848 4,063 28,475
570.00 - - - - 244 28,058 286 28,132 650 28,188 1,556 28,307 2,577 29,030 3,872 29,473
580.00 - - - - 244 29,082 246 29,157 577 29,218 1,434 29,340 2,422 29,730 3,694 30,376
590.00 - - - - 244 30,053 245 30,166 510 30,228 1,322 30,351 2,266 30,671 3,554 31,325
600.00 - - - - 244 31,086 244 31,160 452 31,221 1,222 31,344 2,152 31,613 3,411 32,290
610.00 - - - - 244 32,047 244 32,126 407 32,181 1,128 32,301 2,042 32,555 3,269 33,202
620.00 - - - - 244 33,043 244 33,165 361 33,224 1,038 33,351 1,930 33,510 3,126 34,128
630.00 - - - - 244 34,093 244 34,166 309 34,225 970 34,353 1,818 34,468 2,981 35,060
640.00 - - - - 244 35,044 244 35,154 276 35,213 885 35,339 1,702 35,699 2,833 35,845
650.00 - - - - 244 36,053 244 36,161 246 36,221 812 36,348 1,595 36,626 2,715 36,766
660.00 - - - - 244 37,094 244 37,161 245 37,221 752 37,348 1,519 37,453 2,614 37,644
670.00 - - - - 244 38,091 244 38,158 244 38,218 690 38,345 1,439 38,597 2,514 38,739
680.00 - - - - 244 38,999 244 39,133 244 39,191 636 39,313 1,363 39,420 2,409 39,541
690.00 - - - - 244 40,092 244 40,162 244 40,222 590 40,350 1,282 40,470 2,305 40,612
700.00 - - - - 244 41,060 244 41,122 244 41,174 542 41,286 1,203 41,406 2,200 41,528
710.00 - - - - 244 41,999 244 41,999 244 41,999 493 41,999 1,123 41,999 2,096 42,398
720.00 - - - - 244 43,060 244 43,136 244 43,191 453 43,306 1,070 43,440 1,996 43,580
730.00 - - - - 244 43,999 244 43,999 244 43,999 428 43,999 1,011 44,414 1,924 44,551
740.00 - - - - 244 45,061 244 45,119 244 45,171 387 45,273 963 45,422 1,851 45,562
750.00 - - - - 244 45,999 244 45,999 244 45,999 361 45,999 913 45,999 1,778 45,999
760.00 - - - - 244 47,063 244 47,120 244 47,172 333 47,270 857 47,431 1,709 47,575
770.00 - - - - 244 48,085 244 48,158 244 48,217 306 48,335 807 48,498 1,636 48,644
780.00 - - - - 244 49,062 244 49,118 244 49,170 276 49,264 756 49,435 1,567 49,579
790.00 - - - - 244 49,999 244 49,999 244 49,999 246 49,999 709 49,999 1,492 49,999
800.00 - - - - 244 50,999 244 50,999 - - 245 50,999 679 50,999 1,421 50,999
810.00 - - - - 244 51,999 244 51,999 - - 244 51,999 650 51,999 1,361 51,999
820.00 - - - - 244 52,999 244 52,999 - - 244 52,999 609 52,999 1,314 52,999
830.00 - - - - 244 53,999 244 53,999 - - 244 53,999 580 53,999 1,269 53,999
840.00 - - - - 244 54,999 244 54,999 - - 244 54,999 536 54,999 1,217 54,999
850.00 - - - - 244 55,999 244 55,999 - - 244 55,999 506 55,999 1,173 55,999
860.00 - - - - 244 56,999 244 56,999 - - 244 56,999 476 56,999 1,126 56,999
870.00 - - - - 244 57,999 244 57,999 - - 244 57,999 458 57,999 1,077 57,999
880.00 - - - - 244 58,999 244 58,999 - - 244 58,999 426 58,999 1,022 58,999
890.00 - - - - 244 59,999 244 59,999 - - 244 59,999 404 59,999 975 59,999
900.00 - - - - 244 60,999 244 60,999 - - 244 60,999 374 60,999 931 60,999
910.00 - - - - 244 61,999 244 61,999 - - 244 61,999 343 61,999 902 61,999
920.00 - - - - 244 62,999 244 62,999 - - 244 62,999 313 62,999 868 62,999
930.00 - - - - 244 63,999 244 63,999 - - 244 63,999 276 63,999 - -
940.00 - - - - 244 64,999 244 64,999 - - 244 64,999 245 64,999 - -
950.00 - - - - 244 66,095 244 66,159 - - 244 66,312 244 66,481 - -
960.00 - - - - 244 66,999 244 66,999 - - 244 66,999 244 66,999 - -
970.00 - - - - - - 244 67,999 - - - - - - - -
980.00 - - - - - - 244 68,999 - - - - - - - -
990.00 - - - - - - 244 69,999 - - - - - - - -
1000.00 - - - - - - 244 70,999 - - - - - - - -
CCC (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.30 1,197 38 1,200 42 1,203 47 1,217 55 1,249 64 1,247 84
2.40 1,096 46 1,100 47 1,104 52 1,118 61 1,137 71 1,146 119
2.50 996 54 1,000 54 1,006 59 1,019 68 1,047 78 1,041 151
2.60 896 66 900 66 907 66 921 77 963 113 962 197
2.70 796 83 800 83 808 82 837 112 876 145 888 241
2.80 696 106 700 104 712 116 748 145 799 191 810 295
2.90 595 136 608 143 621 151 667 191 729 234 730 346
3.00 498 172 520 191 536 198 583 236 655 287 656 407
3.10 399 220 430 233 463 258 514 292 580 350 583 474
3.20 312 276 358 301 386 326 442 366 521 409 524 546
3.30 241 357 281 379 314 400 376 427 460 483 464 617
3.40 192 455 221 468 259 479 327 512 406 558 410 694
3.50 151 555 171 556 199 576 275 600 360 637 367 778
3.60 122 655 137 661 165 671 235 687 313 723 318 850
3.70 100 755 102 762 132 766 191 772 276 808 282 940
3.80 84 855 85 864 96 867 162 882 252 900 258 1,015
3.90 72 956 77 964 86 967 131 973 212 992 219 1,092
4.00 62 1,056 70 1,065 79 1,067 96 1,073 186 1,092 192 1,192
4.10 55 1,156 65 1,165 73 1,167 90 1,174 159 1,193 166 1,290
4.20 50 1,256 61 1,266 70 1,268 84 1,274 131 1,293 136 1,390
4.30 46 1,356 58 1,366 65 1,368 79 1,374 97 1,382 103 1,489
4.40 43 1,456 54 1,466 - - 74 1,474 91 1,482 97 1,589
4.50 41 1,556 52 1,558 - - 71 1,574 88 1,582 92 1,685
4.60 40 1,656 49 1,666 - - 68 1,674 84 1,682 - -
4.70 37 1,756 48 1,758 - - 66 1,764 80 1,782 - -
4.80 36 1,856 46 1,866 - - 64 1,874 77 1,882 - -
4.90 - - 44 1,958 - - 61 1,964 74 1,982 - -
5.00 - - 43 2,058 - - 59 2,064 72 2,082 - -
5.25 - - 40 2,308 - - 55 2,314 67 2,332 - -
5.50 - - 37 2,560 - - 52 2,564 62 2,582 - -
5.75 - - 36 2,810 - - 49 2,813 - - - -
6.00 - - 35 3,058 - - 47 3,063 - - - -
6.25 - - 34 3,308 - - 44 3,313 - - - -
6.50 - - 32 3,558 - - 43 3,563 - - - -
6.75 - - 31 3,808 - - 42 3,813 - - - -
7.00 - - 30 4,058 - - 41 4,063 - - - -
7.25 - - 29 4,308 - - 40 4,313 - - - -
7.50 - - 29 4,558 - - 38 4,563 - - - -
CCE (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
7.25 3,385 134 3,410 134 3,443 158 3,546 290 3,723 459 3,767 682
7.50 3,135 167 3,168 166 3,202 207 3,315 367 3,523 546 3,571 798
7.75 2,886 209 2,918 246 2,970 275 3,103 475 3,322 640 3,392 901
8.00 2,636 264 2,690 308 2,745 357 2,889 556 3,099 747 3,206 1,018
8.25 2,390 346 2,453 400 2,525 451 2,717 658 2,924 863 3,038 1,158
8.50 2,148 432 2,228 492 2,311 550 2,535 781 2,756 988 2,864 1,288
8.75 1,904 532 2,008 604 2,112 673 2,350 912 2,585 1,123 2,714 1,433
9.00 1,671 654 1,800 727 1,916 816 2,135 1,048 2,432 1,261 2,557 1,574
9.25 1,447 789 1,588 872 1,719 973 2,010 1,220 2,275 1,406 2,404 1,726
9.50 1,229 943 1,404 1,032 1,543 1,133 1,855 1,368 2,127 1,547 2,270 1,890
9.75 1,034 1,110 1,233 1,209 1,373 1,324 1,697 1,552 1,987 1,729 2,132 2,058
10.00 889 1,296 1,068 1,419 1,228 1,512 1,556 1,715 1,854 1,898 1,965 2,233
10.50 635 1,755 799 1,848 960 1,920 1,320 2,058 1,602 2,263 1,772 2,601
11.00 431 2,244 568 2,300 741 2,335 1,099 2,474 1,397 2,652 1,544 2,972
11.50 293 2,750 404 2,768 567 2,815 905 2,909 1,207 3,088 1,371 3,382
12.00 193 3,245 271 3,266 416 3,287 728 3,353 1,036 3,508 1,191 3,785
12.50 146 3,746 182 3,751 294 3,769 602 3,821 884 3,944 1,048 4,190
13.00 115 4,250 120 4,258 214 4,262 488 4,301 755 4,379 913 4,640
13.50 95 4,752 102 4,759 164 4,762 388 4,776 652 4,851 804 5,076
14.00 80 5,252 92 5,259 109 5,264 326 5,276 546 5,314 700 5,510
14.50 71 5,748 84 5,752 100 5,765 262 5,776 470 5,792 604 5,962
15.00 62 6,253 78 6,259 91 6,266 223 6,276 393 6,304 522 6,400
15.50 56 6,754 72 6,759 85 6,766 150 6,776 335 6,792 459 6,868
16.00 56 7,249 68 7,260 - - 102 7,276 298 7,291 398 7,323
16.50 56 7,754 65 7,760 - - 96 7,776 235 7,791 363 7,813
17.00 - - 61 8,255 - - 91 8,276 196 8,291 - -
17.50 - - 59 8,761 - - 86 8,776 154 8,791 - -
18.00 - - 56 9,254 - - 83 9,266 106 9,279 - -
18.50 - - 56 9,762 - - 79 9,777 - - - -
19.00 - - 56 10,262 - - 77 10,277 - - - -
19.50 - - 56 10,762 - - 74 10,777 - - - -
CDA (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,514 92 2,523 114 2,526 129 2,505 152 2,632 179 2,639 208
0.45 2,265 101 2,274 125 2,277 141 2,375 167 2,388 200 2,396 230
0.50 2,016 110 2,028 135 2,028 155 2,132 185 2,145 220 2,243 260
0.55 1,768 118 1,780 152 1,778 172 1,890 204 1,992 248 2,008 372
0.60 1,521 134 1,534 167 1,526 192 1,650 233 1,823 276 1,844 471
0.65 1,273 149 1,288 190 1,383 215 1,484 260 1,650 453 1,672 572
0.70 1,027 171 1,120 218 1,143 248 1,306 371 1,471 551 1,501 717
0.75 782 202 878 254 963 354 1,123 524 1,342 694 1,373 854
0.80 588 306 687 415 773 502 933 662 1,205 827 1,292 988
0.85 417 454 577 556 667 637 834 794 1,060 959 1,144 1,155
0.90 326 630 450 726 546 806 722 962 956 1,127 1,048 1,323
0.95 230 833 365 930 470 1,013 599 1,167 845 1,288 993 1,478
1.00 206 1,082 267 1,120 385 1,148 522 1,317 782 1,489 882 1,686
1.05 190 1,329 248 1,365 286 1,394 437 1,510 653 1,688 816 1,828
1.10 177 1,579 232 1,613 270 1,637 334 1,687 574 1,881 750 2,019
1.15 168 1,827 221 1,860 256 1,886 318 1,932 486 2,068 676 2,200
1.20 160 2,076 210 2,107 245 2,133 305 2,176 380 2,236 591 2,376
1.25 154 2,324 203 2,356 236 2,380 294 2,422 365 2,482 506 2,625
1.30 148 2,574 196 2,604 228 2,626 285 2,670 354 2,726 394 2,773
1.35 144 2,824 190 2,853 221 2,874 275 2,918 344 2,971 386 2,833
1.40 140 3,073 184 3,102 - - 268 3,166 335 3,216 378 3,077
1.45 136 3,322 180 3,350 - - 262 3,412 327 3,464 - -
1.50 - - 176 3,598 - - 256 3,658 320 3,712 - -
1.55 - - 172 3,848 - - 250 3,906 312 3,961 - -
1.60 - - 170 4,097 - - 245 4,155 - - - -
1.65 - - 166 4,347 - - 242 4,404 - - - -
1.70 - - 164 4,596 - - 237 4,654 - - - -
1.75 - - 161 4,845 - - - - - - - -
1.80 - - 159 5,095 - - - - - - - -
1.85 - - 156 5,344 - - - - - - - -
CGN (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.85 - - 17,862 245 - - 17,964 318 18,238 316 - -
1.90 - - 17,362 253 - - 17,472 326 17,972 322 - -
1.95 16,747 211 16,815 262 - - 16,960 335 17,468 330 - -
2.00 16,248 220 16,319 270 - - 16,468 347 16,639 343 17,289 394
2.10 15,252 234 15,325 283 15,390 313 15,615 372 15,953 368 16,282 419
2.20 14,254 246 14,331 299 14,379 338 14,614 398 15,144 392 15,503 444
2.30 13,258 258 13,338 324 13,389 364 13,516 424 14,142 418 14,689 687
2.40 12,260 282 12,362 349 12,397 389 12,606 464 13,309 461 13,696 903
2.50 11,264 307 11,361 376 11,490 428 11,757 511 12,309 692 12,874 1,092
2.60 10,266 334 10,359 422 10,416 475 10,760 556 11,464 1,054 12,175 1,432
2.70 9,270 378 9,353 462 9,491 521 9,892 827 10,743 1,376 11,430 1,757
2.80 8,272 415 8,350 522 8,490 586 9,014 1,090 9,989 1,698 10,686 2,057
2.90 7,274 497 7,482 592 7,727 1,044 8,234 1,348 9,227 1,998 9,907 2,468
3.00 6,278 634 6,578 900 6,827 1,303 7,439 1,861 8,445 2,412 9,231 2,869
3.10 5,400 835 5,662 1,346 6,009 1,701 6,727 2,216 7,749 2,798 8,540 3,363
3.20 4,453 1,292 4,817 1,762 5,265 2,206 6,094 2,702 7,046 3,290 7,916 3,832
3.30 3,554 1,752 4,117 2,383 4,499 2,691 5,255 3,270 6,420 3,877 7,398 4,416
3.40 2,765 2,474 3,394 2,981 3,894 3,359 4,683 3,894 5,866 4,422 6,833 4,957
3.50 2,116 3,205 2,829 3,653 3,267 4,086 4,093 4,520 5,305 4,980 6,273 5,602
3.60 1,668 4,067 2,352 4,468 2,822 4,800 3,584 5,305 4,823 5,616 5,774 6,235
3.70 1,225 5,028 1,854 5,265 2,362 5,588 3,165 5,980 4,309 6,342 5,396 6,841
3.80 928 5,981 1,457 6,202 2,009 6,437 2,850 6,842 3,908 7,048 4,863 7,572
3.90 622 6,928 1,200 7,136 1,641 7,272 2,402 7,661 3,591 7,773 4,578 8,369
4.00 554 7,995 936 8,061 1,409 8,198 2,062 8,492 3,142 8,561 4,127 9,069
4.10 503 8,932 646 9,061 1,172 9,200 1,851 9,397 2,814 9,473 3,826 9,865
4.20 463 9,934 596 10,061 923 10,108 1,477 10,299 2,598 10,269 3,472 10,647
4.30 - - 556 11,061 - - 1,245 11,193 - - - -
4.40 - - 522 12,064 - - 995 12,187 - - - -
4.50 - - 494 13,068 - - 704 13,184 - - - -
4.60 - - 472 14,068 - - 670 14,184 - - - -
CHQ (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
13.50 42,768 933 43,226 934 43,887 1,732 44,812 3,208 46,113 8,957 46,500 11,120
14.00 40,662 1,156 40,939 1,339 41,557 2,215 43,390 3,965 43,834 10,050 44,366 12,388
14.50 37,888 1,446 38,540 1,754 39,064 2,803 40,693 4,708 41,710 11,330 42,389 13,779
15.00 35,497 1,830 36,465 2,317 37,228 3,545 38,837 5,649 39,639 12,714 40,282 15,172
15.50 33,028 2,310 33,822 3,062 34,728 4,330 36,955 6,632 37,613 14,067 38,435 16,561
16.00 30,695 3,129 31,717 3,802 32,793 5,264 34,409 7,775 35,662 15,651 36,630 18,160
16.50 27,877 3,935 29,115 4,691 30,646 6,327 32,886 8,884 33,841 17,180 34,866 19,688
17.00 25,497 4,830 26,805 5,876 28,118 7,553 30,752 10,076 31,964 18,718 33,156 21,262
17.50 23,129 5,879 24,724 7,128 26,162 8,862 29,270 11,287 30,328 20,447 31,596 22,894
18.00 20,920 7,012 22,695 8,462 24,309 10,085 27,187 12,824 28,688 22,147 30,127 24,648
18.50 18,682 8,323 20,798 9,911 22,605 11,614 25,698 14,230 27,064 23,846 28,590 26,353
19.00 16,638 9,735 18,949 11,473 20,822 13,140 24,086 15,838 25,610 25,672 27,196 28,056
19.50 14,589 11,275 17,282 13,227 19,189 14,815 22,640 17,416 24,216 27,502 25,946 29,920
20.00 12,548 13,007 15,623 14,999 17,713 16,559 21,216 19,161 22,785 29,332 24,692 31,794
21.00 9,375 17,189 12,619 18,865 14,860 20,251 18,640 22,753 20,297 33,260 22,379 35,482
22.00 6,941 21,794 10,110 23,150 12,407 24,381 16,333 26,526 18,051 37,118 20,282 39,414
23.00 5,026 26,504 7,973 27,381 10,380 28,528 14,331 30,528 16,010 41,155 18,471 43,309
24.00 3,580 31,456 6,154 31,795 8,520 32,647 12,426 34,387 14,182 45,326 16,625 47,340
25.00 2,487 36,424 4,660 36,920 6,936 37,129 10,762 39,103 12,499 49,526 15,238 51,444
26.00 1,554 41,424 3,518 41,579 5,613 41,691 9,230 43,096 11,078 53,721 13,588 55,561
27.00 1,199 46,424 2,755 46,424 4,521 46,803 7,936 47,330 9,805 57,956 12,362 59,797
28.00 959 51,424 2,153 51,424 3,604 51,612 6,845 52,074 8,650 61,691 11,297 63,978
29.00 791 56,424 1,502 56,424 2,927 56,424 5,901 57,128 7,690 66,684 10,401 68,129
30.00 689 61,424 1,046 61,424 2,394 61,611 5,016 61,906 6,735 71,676 9,482 72,208
31.00 626 66,424 952 66,424 1,822 66,424 4,331 66,424 5,994 76,649 8,688 76,482
32.00 586 71,424 875 71,424 - - 3,604 71,424 5,212 81,622 7,980 81,474
33.00 586 76,424 812 76,424 - - 3,148 76,424 4,564 86,584 7,137 86,457
34.00 586 81,424 758 81,424 - - 2,674 81,424 4,163 91,548 - -
35.00 - - 712 86,424 - - 2,377 86,424 3,659 96,510 - -
36.00 - - 672 91,424 - - 2,075 91,424 3,162 101,463 - -
37.00 - - 638 96,424 - - 1,762 96,424 2,910 106,406 - -
38.00 - - 606 101,424 - - 1,423 101,424 2,678 111,358 - -
39.00 - - 586 106,424 - - 1,020 106,424 - - - -
40.00 - - 586 111,424 - - 977 111,424 - - - -
41.00 - - 586 116,424 - - 938 116,424 - - - -
42.00 - - 586 121,424 - - 903 121,424 - - - -
43.00 - - 586 126,424 - - 870 126,424 - - - -
44.00 - - 586 131,424 - - 842 131,424 - - - -
45.00 - - 586 136,424 - - 814 136,424 - - - -
46.00 - - 586 141,424 - - 790 141,424 - - - -
47.00 - - 586 146,424 - - 767 146,424 - - - -
48.00 - - 586 151,424 - - 747 151,424 - - - -
49.00 - - 586 156,424 - - 726 156,424 - - - -
CHT (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - - - 26,143 122 26,231 122 26,229 122 26,384 122 26,506 122 26,507 122
32.00 - - - - 25,644 122 25,731 122 25,733 122 25,891 122 26,021 122 26,026 122
33.00 - - - - 25,145 122 25,236 122 25,287 122 25,402 122 25,527 122 25,538 122
34.00 - - - - 24,656 122 24,736 122 24,794 122 24,834 122 25,042 122 25,050 122
35.00 - - - - 24,148 122 24,241 122 24,299 122 24,343 122 24,463 122 24,561 122
36.00 - - - - 23,649 122 23,741 122 23,804 122 23,846 122 24,065 122 24,072 122
37.00 - - - - 23,157 122 23,241 122 23,310 122 23,353 122 23,485 122 23,481 122
38.00 - - - - 22,661 122 22,746 122 22,810 122 22,934 122 22,987 122 22,981 122
39.00 - - - - 22,163 122 22,253 122 22,315 122 22,369 122 22,592 122 22,599 122
40.00 - - - - 21,664 122 21,753 122 21,767 122 21,950 122 22,111 122 22,118 122
41.00 - - - - 21,164 122 21,258 122 21,326 122 21,455 122 21,616 122 21,630 122
42.00 - - - - 20,667 122 20,763 122 20,825 122 20,962 122 21,137 122 21,143 122
43.00 - - - - 20,168 122 20,263 122 20,325 122 20,473 122 20,641 122 20,655 122
44.00 - - - - 19,669 122 19,768 122 19,783 122 19,985 122 20,162 122 20,168 122
45.00 - - - - 19,169 122 19,268 122 19,336 122 19,490 122 19,667 122 19,671 122
46.00 - - - - 18,671 122 18,768 122 18,847 122 18,995 122 19,186 122 19,191 122
47.00 - - - - 18,174 122 18,273 122 18,352 122 18,508 122 18,698 122 18,704 122
48.00 - - - - 17,674 122 17,778 122 17,852 122 17,929 122 18,208 122 18,216 122
49.00 - - - - 17,174 122 17,278 122 17,304 122 17,433 122 17,620 122 17,617 122
50.00 - - - - 16,676 122 16,783 122 16,863 122 16,939 122 17,229 122 17,249 122
52.50 - - - - 15,429 122 15,539 122 15,569 122 15,706 122 15,911 122 15,909 145
55.00 - - - - 14,183 122 14,299 122 14,329 122 14,472 122 14,791 145 14,799 175
57.00 13,104 122 13,129 122 - - - - - - - - - - - -
57.50 - - - - 12,939 122 13,054 122 13,090 122 13,238 122 13,574 227 13,584 268
58.00 12,604 122 12,629 122 - - - - - - - - - - - -
59.00 12,104 122 12,129 122 - - - - - - - - - - - -
60.00 11,604 122 11,629 122 11,684 122 11,774 122 11,844 122 12,114 141 12,361 350 12,383 427
61.00 11,104 122 11,130 122 - - - - - - - - - - - -
62.00 10,604 122 10,630 122 - - - - - - - - - - - -
62.50 - - - - 10,442 134 10,574 133 10,676 135 10,771 227 11,070 543 11,183 690
63.00 10,104 122 10,157 134 - - - - - - - - - - - -
64.00 9,604 122 9,624 163 - - - - - - - - - - - -
65.00 9,104 122 9,124 201 9,187 212 9,292 210 9,376 206 9,564 379 9,836 818 9,845 1,056
66.00 8,604 122 8,624 251 - - - - - - - - - - - -
67.00 8,104 122 8,124 314 - - - - - - - - - - - -
67.50 - - - - 7,953 359 8,037 350 8,147 373 8,400 588 8,668 1,171 8,696 1,518
68.00 7,604 233 7,625 397 - - - - - - - - - - - -
69.00 7,104 413 7,125 501 - - - - - - - - - - - -
70.00 6,604 593 6,625 629 6,698 642 6,809 645 6,937 668 7,259 911 7,553 1,655 7,618 2,076
71.00 6,104 773 6,127 781 - - - - - - - - - - - -
72.00 5,604 953 5,627 953 - - - - - - - - - - - -
72.50 - - - - 5,459 1,058 5,600 1,071 5,757 1,101 6,148 1,345 6,479 2,242 6,684 2,728
73.00 5,104 1,133 5,127 1,133 - - - - - - - - - - - -
74.00 4,604 1,313 4,627 1,313 - - - - - - - - - - - -
75.00 4,104 1,493 4,128 1,493 4,225 1,546 4,423 1,598 4,631 1,653 5,054 1,925 5,491 2,928 5,682 3,474
76.00 3,604 1,673 3,626 1,675 - - - - - - - - - - - -
77.00 3,104 1,855 3,119 1,885 - - - - - - - - - - - -
77.50 - - - - 2,998 2,128 3,290 2,231 3,549 2,345 4,061 2,669 4,587 3,706 4,887 4,297
78.00 2,594 2,065 2,600 2,154 - - - - - - - - - - - -
79.00 2,050 2,599 2,175 2,563 - - - - - - - - - - - -
80.00 1,862 3,096 1,910 3,088 2,068 3,100 2,286 3,204 2,610 3,331 3,202 3,511 3,728 4,569 4,160 5,207
81.00 1,679 3,591 1,694 3,591 - - - - - - - - - - - -
82.00 1,495 4,089 1,505 4,090 - - - - - - - - - - - -
82.50 - - - - 1,482 4,352 1,626 4,375 1,886 4,457 2,479 4,636 3,025 5,577 3,560 6,201
83.00 1,313 4,595 1,321 4,595 - - - - - - - - - - - -
84.00 1,133 5,096 1,142 5,096 - - - - - - - - - - - -
85.00 953 5,592 967 5,597 1,009 5,610 1,141 5,633 1,329 5,657 1,912 5,709 2,423 6,677 3,048 7,123
86.00 773 6,092 805 6,098 - - - - - - - - - - - -
87.00 593 6,592 662 6,599 - - - - - - - - - - - -
87.50 - - - - 629 6,855 771 6,855 908 6,855 1,459 6,855 1,917 7,769 2,608 8,337
88.00 413 7,092 542 7,101 - - - - - - - - - - - -
89.00 233 7,592 444 7,602 - - - - - - - - - - - -
90.00 122 8,092 366 8,104 395 8,122 512 8,158 611 8,183 1,122 8,228 1,513 8,600 2,227 9,467
91.00 122 8,592 303 8,604 - - - - - - - - - - - -
92.00 122 9,092 254 9,105 - - - - - - - - - - - -
92.50 - - - - 259 9,355 339 9,355 414 9,355 846 9,355 1,189 9,845 1,916 10,610
93.00 122 9,592 216 9,605 - - - - - - - - - - - -
94.00 122 10,092 185 10,107 - - - - - - - - - - - -
95.00 122 10,592 158 10,608 181 10,628 192 10,653 318 10,676 658 10,719 929 11,068 1,635 11,776
96.00 122 11,092 138 11,108 - - - - - - - - - - - -
97.00 122 11,592 122 11,609 - - - - - - - - - - - -
97.50 - - - - 133 11,871 145 11,891 235 11,910 511 11,947 726 12,299 1,431 13,006
98.00 122 12,092 122 12,109 - - - - - - - - - - - -
99.00 122 12,592 - - - - - - - - - - - - - -
100.00 122 13,092 - - 122 13,133 122 13,157 157 13,179 414 13,221 560 13,536 1,217 14,210
101.00 122 13,592 - - - - - - - - - - - - - -
102.50 - - - - 122 14,374 122 14,394 135 14,410 321 14,446 439 14,766 1,081 15,389
105.00 - - - - 122 15,625 122 15,644 122 15,660 259 15,696 368 15,994 943 16,585
107.50 - - - - 122 16,875 122 16,894 122 16,911 200 16,946 263 17,229 833 17,784
110.00 - - - - 122 18,125 122 18,144 122 18,162 138 18,195 187 18,449 737 19,068
112.50 - - - - 122 19,375 122 19,394 122 19,412 126 19,445 171 19,671 643 20,171
115.00 - - - - 122 20,626 122 20,644 122 20,662 122 20,695 158 20,893 590 21,376
117.50 - - - - 122 21,876 122 21,894 122 21,912 122 21,945 145 22,091 525 22,588
120.00 - - - - 122 23,127 122 23,145 122 23,162 122 23,193 133 23,305 454 23,796
122.50 - - - - 122 24,372 122 24,389 122 24,401 122 24,443 126 24,531 418 24,998
125.00 - - - - 122 25,623 122 25,639 122 25,651 122 25,693 122 25,777 390 26,200
127.50 - - - - 122 26,873 122 26,889 122 26,901 122 26,927 122 26,999 361 27,514
130.00 - - - - 122 28,123 122 28,138 122 28,151 122 28,176 122 28,220 319 28,610
132.50 - - - - 122 29,373 122 29,388 122 29,400 122 29,426 122 29,439 283 29,821
135.00 - - - - 122 30,623 122 30,638 122 30,650 122 30,676 122 30,662 257 31,036
137.50 - - - - 122 31,877 122 31,893 122 31,905 122 31,932 122 31,930 221 32,240
140.00 - - - - 122 33,127 122 33,143 122 33,155 122 33,182 122 33,200 181 33,545
142.50 - - - - 122 34,377 122 34,393 122 34,406 122 34,432 122 34,464 148 34,657
145.00 - - - - 122 35,626 122 35,643 122 35,655 122 35,682 122 35,724 122 35,859
147.50 - - - - 122 36,876 122 36,892 122 36,905 122 36,932 122 36,976 122 37,069
150.00 - - - - 122 38,126 122 38,142 122 38,155 122 38,182 122 38,235 122 38,294
152.50 - - - - 122 39,376 122 39,392 122 39,405 122 39,432 122 39,492 122 39,546
155.00 - - - - 122 40,626 122 40,642 122 40,655 122 40,682 122 40,747 122 40,799
157.50 - - - - 122 41,875 122 41,892 - - 122 41,932 122 41,994 - -
160.00 - - - - 122 43,125 122 43,142 - - 122 43,182 122 43,240 - -
CHU (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.20 2,756 206 2,780 204 2,803 202 2,891 300 2,963 697 3,001 983
4.30 2,556 242 2,582 239 2,607 281 2,718 410 2,815 807 2,854 1,098
4.40 2,357 286 2,385 311 2,402 354 2,542 472 2,660 920 2,720 1,218
4.50 2,157 340 2,184 381 2,257 420 2,384 567 2,501 1,023 2,542 1,314
4.60 1,959 421 2,006 454 2,074 488 2,223 654 2,340 1,148 2,422 1,440
4.70 1,768 502 1,835 529 1,907 590 2,077 770 2,176 1,268 2,300 1,557
4.80 1,584 586 1,675 638 1,752 708 1,928 876 2,029 1,404 2,172 1,701
4.90 1,409 684 1,541 735 1,626 826 1,810 982 1,880 1,553 2,046 1,826
5.00 1,245 794 1,360 870 1,480 960 1,690 1,106 1,745 1,700 1,933 1,968
5.25 845 1,149 1,013 1,254 1,117 1,310 1,349 1,458 1,432 2,069 1,674 2,312
5.50 580 1,607 722 1,650 844 1,724 1,086 1,828 1,154 2,474 1,418 2,704
5.75 401 2,098 516 2,148 628 2,180 875 2,246 924 2,875 1,187 3,084
6.00 266 2,611 326 2,628 460 2,655 676 2,717 721 3,266 1,000 3,566
6.25 198 3,104 219 3,116 319 3,145 522 3,188 568 3,766 846 3,990
6.50 158 3,595 189 3,618 220 3,627 397 3,649 439 4,263 717 4,424
6.75 130 4,096 167 4,102 195 4,110 313 4,124 350 4,759 579 4,874
7.00 114 4,596 150 4,602 176 4,610 221 4,623 252 5,251 515 5,324
7.25 105 5,096 138 5,120 161 5,130 203 5,149 233 5,744 446 5,752
7.50 96 5,596 128 5,602 149 5,610 188 5,623 215 6,240 382 6,214
7.75 90 6,096 119 6,104 140 6,110 176 6,123 203 6,734 306 6,707
8.00 86 6,598 113 6,604 131 6,610 166 6,623 195 7,226 218 7,203
8.25 81 7,098 107 7,104 - - 156 7,123 184 7,718 209 7,695
8.50 77 7,598 102 7,604 - - 149 7,622 173 8,215 - -
8.75 75 8,098 98 8,104 - - 143 8,120 165 8,707 - -
9.00 71 8,598 94 8,604 - - 137 8,619 160 9,200 - -
9.25 - - 92 9,104 - - 132 9,119 154 9,692 - -
9.50 - - 88 9,604 - - 128 9,619 149 10,189 - -
9.75 - - 86 10,104 - - 124 10,119 146 10,681 - -
10.00 - - 83 10,604 - - 120 10,619 142 11,173 - -
10.50 - - 80 11,604 - - 113 11,619 - - - -
11.00 - - 76 12,604 - - - - - - - -
11.50 - - 72 13,604 - - - - - - - -
12.00 - - 70 14,604 - - - - - - - -
12.50 - - 69 15,604 - - - - - - - -
CIT (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.00 - - 5,123 54 - - 5,219 65 5,348 138 - -
8.25 - - 4,872 54 - - 4,958 71 5,109 170 - -
8.50 - - 4,622 55 - - 4,750 76 4,880 202 - -
8.75 4,322 61 4,381 62 4,408 68 4,510 84 4,653 256 4,684 434
9.00 4,072 72 4,131 72 4,148 77 4,240 128 4,424 303 4,445 509
9.25 3,835 84 3,881 84 3,926 85 4,030 165 4,205 372 4,245 602
9.50 3,590 100 3,630 100 3,693 98 3,799 227 3,985 450 4,028 688
9.75 3,340 120 3,396 119 3,426 143 3,568 283 3,775 527 3,821 786
10.00 3,078 148 3,113 171 3,218 210 3,345 343 3,534 606 3,606 898
10.50 2,577 233 2,636 281 2,698 338 2,852 500 3,148 820 3,166 1,135
11.00 2,089 412 2,173 466 2,257 532 2,444 725 2,792 1,046 2,842 1,380
11.50 1,619 631 1,753 695 1,871 789 2,080 981 2,468 1,317 2,498 1,654
12.00 1,196 906 1,351 994 1,490 1,102 1,742 1,272 2,166 1,614 2,221 1,952
12.50 845 1,265 1,008 1,359 1,167 1,449 1,441 1,612 1,885 1,917 1,943 2,306
13.00 586 1,721 730 1,787 890 1,844 1,158 1,986 1,617 2,257 1,704 2,651
13.50 399 2,208 498 2,240 669 2,283 940 2,389 1,394 2,626 1,482 3,025
14.00 256 2,706 350 2,712 494 2,736 749 2,812 1,198 3,014 1,296 3,410
14.50 164 3,206 242 3,206 363 3,212 592 3,238 1,019 3,418 1,130 3,794
15.00 124 3,706 158 3,706 267 3,706 459 3,730 873 3,848 981 4,199
15.50 97 4,206 101 4,206 192 4,206 375 4,206 749 4,287 838 4,624
16.00 80 4,706 89 4,706 143 4,706 290 4,706 637 4,706 726 5,056
16.50 68 5,206 79 5,206 94 5,206 194 5,206 536 5,246 631 5,494
17.00 59 5,706 72 5,706 85 5,706 149 5,706 449 5,706 548 5,936
17.50 54 6,206 67 6,206 78 6,206 100 6,206 377 6,206 461 6,366
18.00 54 6,706 62 6,706 - - 92 6,706 300 6,706 411 6,834
18.50 54 7,206 59 7,206 - - 86 7,206 267 7,206 354 7,325
CKH (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - 13,841 103 - - - - - - - -
43.00 - - 13,357 103 - - - - - - - -
44.00 - - 12,847 103 - - 13,109 103 - - - -
45.00 - - 12,347 103 - - 12,629 103 - - - -
46.00 - - 11,852 103 - - 12,149 138 - - - -
47.00 11,264 103 11,370 103 11,443 103 11,669 179 11,883 522 11,959 826
48.00 10,764 103 10,864 103 10,955 103 11,188 215 11,422 624 11,503 946
49.00 10,268 103 10,370 103 10,468 103 10,714 276 10,959 737 11,062 1,095
50.00 9,768 103 9,875 103 9,980 148 10,240 334 10,505 860 10,635 1,241
52.50 8,523 127 8,647 126 8,771 248 9,081 574 9,405 1,230 9,595 1,661
55.00 7,257 223 7,376 299 7,512 486 7,869 893 8,236 1,685 8,513 2,160
57.50 6,019 439 6,192 593 6,372 837 6,820 1,320 7,260 2,177 7,611 2,721
60.00 4,799 841 5,063 1,047 5,303 1,331 5,890 1,854 6,357 2,791 6,827 3,311
62.50 3,660 1,387 4,007 1,667 4,319 1,962 4,953 2,463 5,525 3,462 6,011 3,954
65.00 2,566 2,089 3,060 2,445 3,432 2,725 4,176 3,215 4,781 4,237 5,307 4,752
67.50 1,706 3,108 2,248 3,392 2,661 3,622 3,420 4,064 4,121 5,077 4,657 5,579
70.00 1,113 4,259 1,584 4,447 2,026 4,625 2,787 4,991 3,518 5,971 4,128 6,466
72.50 679 5,488 1,102 5,570 1,494 5,680 2,273 5,981 2,979 6,913 3,620 7,420
75.00 368 6,738 713 6,758 1,069 6,819 1,805 7,040 2,495 7,951 3,135 8,368
77.50 209 7,988 445 7,988 748 8,013 1,412 8,157 2,073 8,955 2,739 9,376
80.00 140 9,238 279 9,238 507 9,238 1,100 9,293 1,733 10,017 2,345 10,414
82.50 103 10,488 181 10,488 342 10,488 846 10,488 1,416 11,125 2,039 11,452
85.00 103 11,738 116 11,738 228 11,738 643 11,738 1,166 12,231 1,747 12,541
87.50 103 12,988 103 12,988 172 12,988 478 12,988 944 13,359 1,504 13,635
90.00 103 14,238 103 14,238 114 14,238 372 14,238 749 14,499 1,258 14,739
92.50 103 15,488 103 15,488 - - 281 15,488 626 15,641 1,084 15,877
95.00 103 16,738 103 16,738 - - 208 16,738 509 16,781 - -
97.50 103 17,988 103 17,988 - - 161 17,988 405 18,124 - -
CKP (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - 19,034 148 - - - - - - - -
31.00 - - 18,038 148 - - - - - - - -
32.00 - - 17,043 148 - - - - - - - -
33.00 - - 16,047 148 - - - - - - - -
34.00 - - 15,052 148 - - 15,392 197 15,656 635 - -
35.00 13,960 148 14,064 148 14,152 148 14,439 301 14,719 846 14,811 1,245
36.00 12,968 154 13,074 152 13,155 198 13,495 432 13,795 1,080 13,919 1,502
37.00 11,960 198 12,110 196 12,166 277 12,559 582 12,887 1,354 13,046 1,856
38.00 10,961 263 11,084 259 11,223 394 11,590 783 12,000 1,685 12,190 2,188
39.00 9,962 360 10,102 434 10,270 573 10,688 1,058 11,104 2,050 11,346 2,603
40.00 8,967 506 9,126 638 9,338 817 9,817 1,366 10,266 2,460 10,564 3,014
41.00 7,972 749 8,168 898 8,424 1,131 8,975 1,712 9,469 2,920 9,816 3,504
42.00 6,987 1,070 7,238 1,247 7,542 1,518 8,159 2,141 8,718 3,374 9,094 3,983
43.00 6,014 1,459 6,334 1,656 6,689 1,974 7,385 2,622 7,970 3,897 8,454 4,516
44.00 5,061 1,919 5,470 2,140 5,886 2,500 6,681 3,113 7,315 4,429 7,798 5,045
45.00 4,151 2,452 4,680 2,708 5,153 3,074 5,963 3,672 6,676 4,994 7,172 5,628
46.00 3,291 3,081 3,861 3,374 4,420 3,730 5,306 4,311 6,052 5,609 6,592 6,252
47.00 2,673 3,780 3,233 4,152 3,768 4,437 4,713 4,969 5,486 6,377 6,099 6,878
48.00 2,124 4,700 2,632 4,972 3,176 5,234 4,155 5,687 4,967 7,090 5,611 7,581
49.00 1,673 5,666 2,100 5,815 2,687 6,041 3,647 6,472 4,450 7,850 5,155 8,310
50.00 1,276 6,660 1,638 6,738 2,246 6,906 3,194 7,266 4,015 8,612 4,692 9,104
52.50 592 9,166 854 9,165 1,337 9,211 2,228 9,417 2,996 10,630 3,718 11,051
55.00 288 11,670 397 11,682 761 11,694 1,490 11,823 2,207 12,859 2,906 13,217
57.50 178 14,176 187 14,192 416 14,202 972 14,230 1,601 15,118 2,266 15,410
60.00 148 16,680 148 16,694 227 16,705 608 16,818 1,131 17,434 1,759 17,655
62.50 148 19,181 148 19,194 148 19,210 387 19,235 804 19,786 1,334 19,953
65.00 148 21,705 148 21,728 148 21,783 268 21,822 556 22,176 1,027 22,297
67.50 148 24,209 148 24,270 - - 148 24,326 381 24,575 772 24,669
70.00 148 26,684 148 26,700 - - 148 26,735 267 26,985 - -
72.50 - - 148 29,194 - - 148 29,226 - - - -
75.00 - - 148 31,694 - - 148 31,726 - - - -
CLI (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 18,176 112 18,224 112 18,240 112 18,282 112 18,477 112 18,498 112
8.50 - - - - 17,917 112 17,996 112 18,044 112 18,066 112 18,143 112 18,198 112
8.75 - - - - 17,658 112 17,686 112 17,698 112 17,896 112 17,918 112 18,068 112
9.00 - - - - 17,345 112 17,404 112 17,512 112 17,533 112 17,718 112 17,777 112
9.25 - - - - 17,148 112 17,206 112 17,295 112 17,410 112 17,529 112 17,582 112
9.50 - - - - 16,872 112 16,916 112 16,960 112 17,069 112 17,293 112 17,313 112
9.75 - - - - 16,604 112 16,757 112 16,775 112 16,888 112 16,932 112 17,097 112
10.00 - - - - 16,354 112 16,416 112 16,557 112 16,582 112 16,696 112 16,862 112
10.50 - - - - 15,898 112 15,987 112 16,005 112 16,142 112 16,334 112 16,353 158
11.00 - - - - 15,398 112 15,427 112 15,495 112 15,585 112 15,737 112 15,799 207
11.50 - - - - 14,932 112 14,968 112 14,985 112 15,072 112 15,264 112 15,374 281
12.00 - - - - 14,432 112 14,528 112 14,592 112 14,622 112 14,791 160 14,998 331
12.50 - - - - 13,854 112 14,028 112 14,051 112 14,124 112 14,380 207 14,424 396
13.00 - - - - 13,414 112 13,449 112 13,594 112 13,626 112 13,858 252 14,018 496
13.50 - - - - 12,940 112 12,989 112 13,010 112 13,163 113 13,458 331 13,609 580
14.00 - - - - 12,362 112 12,500 112 12,522 112 12,676 170 12,998 373 13,060 688
14.50 - - - - 11,862 112 11,950 112 12,118 112 12,214 216 12,584 472 12,672 814
15.00 - - - - 11,412 112 11,450 112 11,630 112 11,796 269 12,087 559 12,254 945
15.50 - - - - 10,903 112 11,010 112 11,142 167 11,263 316 11,580 672 11,805 1,083
16.00 - - - - 10,444 112 10,492 112 10,569 222 10,800 396 11,199 780 11,362 1,246
16.25 9,992 112 - - - - - - - - - - - - - -
16.50 9,742 112 - - 9,869 112 10,069 165 10,102 269 10,314 496 10,704 910 10,930 1,399
16.75 9,492 112 9,566 112 - - - - - - - - - - - -
17.00 9,242 112 9,316 112 9,416 121 9,540 223 9,664 351 9,861 593 10,287 1,056 10,522 1,568
17.25 8,992 112 9,064 121 - - - - - - - - - - - -
17.50 8,742 112 8,829 134 8,939 146 9,087 272 9,225 428 9,450 707 9,965 1,201 10,098 1,772
17.75 8,492 112 8,562 148 - - - - - - - - - - - -
18.00 8,242 112 8,290 166 8,374 178 8,520 356 8,665 531 8,994 860 9,470 1,375 9,719 1,946
18.25 7,992 112 8,038 182 - - - - - - - - - - - -
18.50 7,742 112 7,788 206 7,873 255 8,039 443 8,274 645 8,548 999 9,068 1,550 9,351 2,121
18.75 7,492 112 7,537 230 - - - - - - - - - - - -
19.00 7,242 112 7,287 260 7,380 334 7,567 544 7,745 770 8,132 1,177 8,759 1,738 8,966 2,349
19.25 6,992 112 7,065 294 - - - - - - - - - - - -
19.50 6,742 138 6,814 331 6,886 443 7,164 673 7,358 896 7,703 1,355 8,302 1,915 8,618 2,574
19.75 6,492 228 6,558 374 - - - - - - - - - - - -
20.00 6,242 318 6,274 425 6,448 557 6,696 813 6,912 1,076 7,320 1,531 7,945 2,131 8,281 2,800
20.50 5,742 498 5,773 544 - - - - - - - - - - - -
21.00 5,242 678 5,272 705 5,404 850 5,694 1,160 5,950 1,456 6,576 1,962 7,301 2,579 7,604 3,331
21.50 4,742 858 4,770 884 - - - - - - - - - - - -
22.00 4,234 1,044 4,276 1,071 4,524 1,250 4,862 1,604 5,201 1,912 5,760 2,448 6,547 3,093 7,007 3,866
22.50 3,736 1,231 3,788 1,288 - - - - - - - - - - - -
23.00 3,236 1,424 3,293 1,520 3,654 1,737 4,109 2,121 4,469 2,435 5,166 2,996 5,994 3,673 6,420 4,460
23.50 2,736 1,616 2,822 1,783 - - - - - - - - - - - -
24.00 2,224 1,835 2,414 2,078 2,862 2,334 3,404 2,737 3,808 3,063 4,564 3,599 5,488 4,274 5,901 5,066
24.50 1,826 2,288 2,075 2,412 - - - - - - - - - - - -
25.00 1,582 2,804 1,774 2,810 2,184 3,102 2,775 3,471 3,220 3,754 4,005 4,280 4,936 4,937 5,398 5,724
25.50 1,383 3,312 1,513 3,306 - - - - - - - - - - - -
26.00 1,196 3,814 1,279 3,806 1,596 3,964 2,242 4,256 2,712 4,525 3,508 4,991 4,484 5,621 4,971 6,394
26.50 1,016 4,314 1,074 4,307 - - - - - - - - - - - -
27.00 836 4,814 890 4,811 1,172 4,858 1,789 5,136 2,276 5,308 3,072 5,764 4,063 6,327 4,563 7,119
27.50 656 5,314 720 5,312 - - - - - - - - - - - -
28.00 476 5,814 570 5,814 846 5,869 1,407 6,025 1,883 6,223 2,677 6,573 3,673 7,141 4,180 7,848
28.50 296 6,314 467 6,314 - - - - - - - - - - - -
29.00 116 6,814 385 6,814 593 6,830 1,100 6,904 1,556 7,071 2,316 7,384 3,328 7,933 3,853 8,624
29.50 112 7,314 320 7,314 - - - - - - - - - - - -
30.00 112 7,814 270 7,814 402 7,818 850 7,843 1,273 7,944 2,008 8,122 3,011 8,666 3,522 9,407
30.50 112 8,314 230 8,314 - - - - - - - - - - - -
31.00 112 8,814 199 8,814 267 8,814 651 8,844 1,050 8,864 1,728 9,123 2,721 9,528 3,241 10,222
31.50 112 9,314 174 9,314 - - - - - - - - - - - -
32.00 112 9,814 154 9,814 174 9,814 494 9,814 855 9,897 1,484 9,976 2,449 10,382 2,973 11,012
32.50 112 10,314 137 10,314 - - - - - - - - - - - -
33.00 112 10,814 122 10,814 142 10,814 394 10,814 697 10,862 1,282 10,951 2,224 11,213 2,714 11,834
33.50 112 11,314 112 11,314 - - - - - - - - - - - -
34.00 112 11,814 112 11,814 121 11,814 290 11,814 586 11,814 1,089 11,948 2,023 12,060 2,513 12,766
35.00 - - - - 112 12,814 224 12,814 469 12,814 927 12,902 1,848 12,985 2,310 13,551
36.00 - - - - 112 13,814 150 13,814 380 13,814 804 13,814 1,685 14,120 2,110 14,423
37.00 - - - - 112 14,814 139 14,814 324 14,814 676 14,814 1,536 15,068 1,939 15,385
38.00 - - - - 112 15,814 130 15,814 267 15,814 598 15,814 1,402 16,014 1,800 16,264
39.00 - - - - 112 16,814 121 16,814 209 16,814 518 16,814 1,283 16,951 1,646 17,105
40.00 - - - - 112 17,814 114 17,814 143 17,814 435 17,814 1,162 17,922 1,507 18,055
41.00 - - - - 112 18,814 112 18,814 134 18,814 384 18,814 1,080 18,814 1,402 18,814
42.00 - - - - 112 19,814 112 19,814 127 19,814 334 19,814 975 19,814 1,281 20,134
43.00 - - - - 112 20,814 112 20,814 121 20,814 279 20,814 912 20,814 1,190 21,065
44.00 - - - - 112 21,814 112 21,814 116 21,814 222 21,814 850 21,814 1,089 22,022
45.00 - - - - 112 22,814 112 22,814 112 22,814 154 22,814 762 22,814 1,001 22,814
46.00 - - - - 112 23,814 112 23,814 112 23,814 148 23,814 723 23,814 951 23,814
47.00 - - - - 112 24,814 112 24,814 112 24,814 143 24,814 659 24,814 877 24,814
48.00 - - - - 112 25,814 112 25,814 112 25,814 137 25,814 621 25,814 803 25,814
49.00 - - - - 112 26,814 112 26,814 112 26,814 132 26,814 554 26,814 740 26,814
50.00 - - - - 112 27,814 112 27,814 112 27,814 128 27,814 514 27,814 685 27,814
52.50 - - - - 112 30,314 112 30,314 112 30,314 119 30,314 432 30,314 562 30,314
55.00 - - - - 112 32,814 112 32,814 112 32,814 112 32,814 381 32,814 479 32,814
57.50 - - - - 112 35,314 112 35,314 112 35,314 112 35,314 333 35,314 389 35,314
60.00 - - - - 112 37,814 112 37,814 112 37,814 112 37,814 242 37,814 330 37,814
62.50 - - - - 112 40,314 112 40,314 112 40,314 112 40,314 188 40,314 279 40,314
65.00 - - - - 112 42,814 112 42,814 112 42,814 112 42,814 125 42,814 213 42,814
67.50 - - - - 112 45,314 112 45,314 112 45,314 112 45,314 120 45,314 148 45,314
70.00 - - - - 112 47,814 112 47,814 112 47,814 112 47,814 115 47,814 142 47,814
72.50 - - - - 112 50,314 112 50,314 112 50,314 112 50,314 112 50,314 134 50,314
75.00 - - - - 112 52,814 112 52,814 - - 112 52,814 112 52,814 130 52,814
77.50 - - - - 112 55,314 112 55,314 - - 112 55,314 112 55,314 127 55,314
CLP (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - 16,267 119 - - - - - - - -
49.00 - - 15,764 119 - - - - - - - -
50.00 - - 15,266 119 - - 15,282 119 15,347 119 - -
52.50 13,994 119 14,016 119 14,018 119 14,038 119 14,127 119 14,378 119
55.00 12,748 119 12,767 119 12,769 119 12,791 119 12,908 119 13,171 119
57.50 11,496 119 11,514 119 11,517 119 11,539 119 11,689 119 11,952 126
60.00 10,245 123 10,264 138 10,270 135 10,297 131 10,470 173 10,729 231
62.50 8,997 198 9,016 223 9,022 219 9,066 262 9,247 313 9,500 421
65.00 7,701 341 7,715 383 7,714 402 7,774 490 8,087 559 8,410 701
67.50 6,454 602 6,470 708 6,469 738 6,579 847 6,834 927 7,313 1,090
70.00 5,215 1,030 5,254 1,157 5,260 1,194 5,402 1,331 5,777 1,424 6,165 1,612
72.50 3,977 1,548 4,005 1,728 4,077 1,787 4,339 1,953 4,791 2,078 5,210 2,259
75.00 2,766 2,199 2,853 2,458 2,982 2,532 3,389 2,716 3,878 2,878 4,344 3,036
77.50 1,963 3,141 2,036 3,428 2,144 3,479 2,549 3,689 3,078 3,819 3,556 3,941
80.00 1,368 4,415 1,422 4,646 1,501 4,655 1,853 4,791 2,380 4,872 2,860 4,957
82.50 899 5,671 938 5,866 1,013 5,874 1,298 5,914 1,795 6,020 2,265 6,070
85.00 537 6,921 574 7,109 646 7,113 897 7,128 1,312 7,141 1,755 7,164
87.50 336 8,171 326 8,356 394 8,359 598 8,362 949 8,363 1,346 8,376
90.00 222 9,421 218 9,619 224 9,620 394 9,690 656 9,713 1,012 9,732
92.50 156 10,671 156 10,865 161 10,867 254 10,934 468 10,946 747 10,966
95.00 119 11,921 119 12,112 121 12,113 128 12,171 319 12,179 559 12,199
97.50 119 13,171 119 13,353 119 13,354 119 13,407 220 13,417 393 13,434
100.00 119 14,421 119 14,604 119 14,604 119 14,647 142 14,653 282 14,669
102.50 119 15,671 119 15,850 - - 119 15,883 119 15,890 191 15,907
CMB (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
35.00 - - 10,570 84 - - 10,657 126 10,693 305 - -
36.00 - - 10,068 84 - - 10,132 184 10,204 372 - -
37.00 - - 9,575 84 - - 9,641 225 9,734 460 - -
38.00 - - 9,073 84 - - 9,181 295 9,276 559 - -
39.00 8,508 84 8,563 84 - - 8,705 375 8,833 678 - -
40.00 8,021 84 8,087 90 - - 8,173 481 8,407 816 8,531 1,079
41.00 7,526 84 7,602 134 7,696 294 7,757 589 7,978 957 8,148 1,243
42.00 7,012 101 7,108 178 7,213 385 7,285 731 7,541 1,100 7,735 1,421
43.00 6,526 129 6,628 244 6,731 506 6,847 877 7,138 1,277 7,362 1,617
44.00 6,016 169 6,145 343 6,208 646 6,348 1,059 6,749 1,483 6,987 1,838
45.00 5,526 268 5,678 461 5,755 809 5,930 1,246 6,306 1,705 6,754 2,058
46.00 5,039 379 5,221 606 5,310 998 5,522 1,463 5,931 1,916 6,428 2,278
47.00 4,557 515 4,780 778 4,880 1,216 5,131 1,685 5,599 2,146 6,107 2,541
48.00 4,086 686 4,351 991 4,467 1,453 4,751 1,946 5,267 2,395 5,671 2,800
49.00 3,627 884 3,937 1,216 4,069 1,714 4,384 2,190 4,963 2,644 5,394 3,064
50.00 3,187 1,120 3,492 1,476 3,654 2,012 4,045 2,489 4,683 2,935 5,115 3,361
52.50 2,164 1,881 2,617 2,262 2,808 2,791 3,287 3,248 3,983 3,687 4,468 4,121
55.00 1,357 2,897 1,880 3,188 2,080 3,731 2,638 4,118 3,351 4,519 3,872 4,969
57.50 798 4,003 1,291 4,242 1,512 4,746 2,077 5,063 2,788 5,419 3,337 5,885
60.00 443 5,213 854 5,303 1,058 5,816 1,609 6,033 2,314 6,428 2,884 6,819
62.50 225 6,457 556 6,543 721 6,954 1,239 7,151 1,910 7,420 2,473 7,808
65.00 110 7,719 346 7,754 481 8,132 948 8,274 1,567 8,510 2,101 8,811
67.50 84 8,964 198 8,982 309 9,329 714 9,428 1,290 9,605 1,798 9,933
70.00 84 10,207 143 10,207 204 10,548 539 10,609 1,055 10,745 1,505 11,008
72.50 84 11,457 91 11,457 114 11,774 396 11,814 859 11,910 1,295 12,110
75.00 84 12,707 84 12,707 98 13,006 294 13,005 675 13,076 1,090 13,240
77.50 84 13,957 84 13,957 89 14,247 221 14,245 550 14,289 940 14,410
CNC (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 17,218 82 17,238 82 17,263 82 17,316 82 17,377 82 17,378 82
8.50 - - - - 16,968 82 16,989 82 17,015 82 17,069 82 17,133 82 17,134 82
8.75 - - - - 16,718 82 16,740 82 16,768 82 16,824 82 16,889 82 16,890 82
9.00 - - - - 16,468 82 16,492 82 16,520 82 16,578 82 16,645 82 16,646 82
9.25 - - - - 16,218 82 16,244 82 16,272 82 16,331 82 16,401 82 16,402 82
9.50 - - - - 15,968 82 15,995 82 16,025 82 16,085 82 16,157 82 16,158 82
9.75 - - - - 15,718 82 15,747 82 15,777 82 15,840 82 15,913 82 15,914 82
10.00 - - - - 15,468 82 15,498 82 15,530 82 15,593 82 15,669 82 15,670 82
10.50 - - - - 14,968 82 15,002 82 15,034 82 15,102 82 15,180 82 15,182 82
11.00 - - - - 14,468 82 14,504 82 14,539 82 14,609 82 14,692 82 14,693 82
11.50 - - - - 13,968 82 14,008 82 14,044 82 14,117 82 14,204 82 14,205 82
12.00 - - - - 13,470 82 13,512 82 13,548 82 13,626 82 13,716 82 13,717 120
12.50 - - - - 12,971 82 13,015 82 13,052 82 13,133 82 13,228 82 13,229 162
13.00 - - - - 12,472 82 12,518 82 12,557 82 12,641 82 12,738 83 12,741 197
13.50 - - - - 11,974 82 12,021 82 12,062 82 12,150 82 12,246 89 12,249 265
14.00 - - - - 11,476 82 11,525 82 11,567 82 11,657 82 11,754 136 11,756 320
14.50 - - - - 10,977 82 11,027 82 11,072 82 11,165 82 11,250 208 11,252 384
15.00 - - - - 10,478 82 10,531 82 10,576 82 10,674 83 10,780 252 10,766 478
15.50 - - - - 9,979 82 10,034 82 10,081 82 10,177 90 10,271 312 10,272 573
16.00 - - - - 9,482 82 9,537 82 9,586 82 9,669 96 9,789 400 9,780 684
16.50 8,940 82 8,955 82 8,983 82 9,040 82 9,091 83 9,186 149 9,283 484 9,284 814
16.75 8,690 82 8,705 82 - - - - - - - - - - - -
17.00 8,440 82 8,455 82 8,484 82 8,544 82 8,596 91 8,677 228 8,789 598 8,784 959
17.25 8,190 82 8,205 82 - - - - - - - - - - - -
17.50 7,940 82 7,955 82 7,985 82 8,048 85 8,098 103 8,191 270 8,317 713 8,355 1,108
17.75 7,690 82 7,705 82 - - - - - - - - - - - -
18.00 7,440 82 7,455 82 7,488 82 7,550 97 7,599 159 7,692 365 7,794 871 8,010 1,283
18.25 7,190 82 7,205 82 - - - - - - - - - - - -
18.50 6,940 82 6,955 82 6,989 90 7,054 109 7,100 240 7,247 459 7,439 1,016 7,648 1,460
18.75 6,690 82 6,705 90 - - - - - - - - - - - -
19.00 6,440 82 6,455 102 6,488 112 6,553 167 6,599 314 6,763 558 7,050 1,202 7,292 1,646
19.25 6,190 82 6,211 114 - - - - - - - - - - - -
19.50 5,940 82 5,954 130 5,991 139 6,060 252 6,098 414 6,347 704 6,673 1,369 6,934 1,870
19.75 5,690 82 5,704 148 - - - - - - - - - - - -
20.00 5,440 82 5,452 169 5,494 178 5,620 337 5,666 527 6,067 853 6,302 1,592 6,606 2,086
20.50 4,940 82 4,953 228 - - - - - - - - - - - -
21.00 4,440 222 4,452 312 4,525 399 4,708 619 4,892 848 5,275 1,232 5,726 2,054 6,083 2,583
21.50 3,940 402 3,952 430 - - - - - - - - - - - -
22.00 3,440 582 3,454 604 3,551 726 3,791 1,010 4,017 1,270 4,447 1,680 4,935 2,564 5,359 3,106
22.50 2,930 762 2,957 795 - - - - - - - - - - - -
23.00 2,438 942 2,463 1,025 2,681 1,198 3,026 1,539 3,306 1,807 3,788 2,219 4,323 3,154 4,799 3,712
23.50 1,930 1,148 1,983 1,295 - - - - - - - - - - - -
24.00 1,424 1,430 1,615 1,616 1,915 1,829 2,345 2,173 2,662 2,429 3,192 2,826 3,786 3,791 4,287 4,332
24.50 1,148 1,928 1,307 1,988 - - - - - - - - - - - -
25.00 942 2,438 1,046 2,448 1,292 2,643 1,767 2,912 2,108 3,140 2,664 3,505 3,286 4,467 3,823 5,016
25.50 762 2,930 822 2,943 - - - - - - - - - - - -
26.00 582 3,438 634 3,436 841 3,543 1,303 3,747 1,634 3,931 2,208 4,250 2,822 5,212 3,398 5,726
26.50 402 3,924 473 3,944 - - - - - - - - - - - -
27.00 222 4,438 343 4,438 520 4,504 946 4,642 1,283 4,789 1,838 4,965 2,448 5,996 3,025 6,480
27.50 82 4,936 264 4,938 - - - - - - - - - - - -
28.00 82 5,426 208 5,448 314 5,481 644 5,587 958 5,623 1,515 5,801 2,138 6,782 2,674 7,270
28.50 82 5,924 167 5,954 - - - - - - - - - - - -
29.00 82 6,422 138 6,458 191 6,492 434 6,548 708 6,643 1,216 6,812 1,819 7,637 2,375 8,067
29.50 82 6,922 116 6,959 - - - - - - - - - - - -
30.00 82 7,422 100 7,461 114 7,494 282 7,525 516 7,586 962 7,734 1,556 8,506 2,093 8,909
30.50 82 7,924 86 7,958 - - - - - - - - - - - -
31.00 82 8,424 82 8,458 91 8,490 182 8,520 384 8,539 759 8,676 1,313 9,400 1,858 9,770
31.50 82 8,936 82 8,940 - - - - - - - - - - - -
32.00 82 9,422 82 9,465 82 9,498 116 9,528 270 9,550 603 9,592 1,104 10,297 1,640 10,667
32.50 82 9,922 82 9,965 - - - - - - - - - - - -
33.00 82 10,424 82 10,460 82 10,494 104 10,520 177 10,541 484 10,582 931 11,212 1,486 11,548
33.50 82 10,924 82 10,961 - - - - - - - - - - - -
34.00 82 11,436 82 11,440 82 11,451 95 11,503 116 11,521 383 11,557 783 12,140 1,322 12,481
35.00 - - - - 82 12,440 86 12,504 106 12,521 306 12,552 648 13,085 1,148 13,416
36.00 - - - - 82 13,440 82 13,484 98 13,499 224 13,530 543 13,967 1,010 14,368
37.00 - - - - 82 14,440 82 14,494 91 14,509 173 14,541 448 14,966 885 15,323
38.00 - - - - 82 15,440 82 15,440 85 15,440 115 15,440 382 15,880 779 16,282
39.00 - - - - 82 16,440 82 16,440 82 16,440 109 16,440 308 16,889 691 17,256
40.00 - - - - 82 17,440 82 17,440 82 17,440 103 17,440 264 17,862 612 18,238
41.00 - - - - 82 18,440 82 18,440 82 18,440 97 18,440 222 18,798 522 19,230
42.00 - - - - 82 19,440 82 19,440 82 19,440 94 19,440 171 19,761 473 20,221
43.00 - - - - 82 20,440 82 20,440 82 20,440 89 20,440 114 20,738 400 21,222
44.00 - - - - 82 21,440 82 21,440 82 21,440 85 21,440 110 21,709 361 22,135
45.00 - - - - 82 22,440 82 22,440 82 22,440 83 22,440 107 22,681 333 23,136
46.00 - - - - 82 23,440 82 23,440 82 23,440 82 23,440 103 23,566 292 24,097
47.00 - - - - 82 24,440 82 24,440 82 24,440 82 24,440 101 24,615 248 24,971
48.00 - - - - 82 25,440 82 25,440 82 25,440 82 25,440 97 25,568 212 25,936
49.00 - - - - 82 26,440 82 26,440 82 26,440 82 26,440 95 26,514 166 26,897
50.00 - - - - 82 27,440 82 27,440 82 27,440 82 27,440 92 27,440 114 27,907
52.50 - - - - 82 29,940 82 29,940 82 29,940 82 29,940 85 29,940 107 30,248
55.00 - - - - 82 32,440 82 32,440 82 32,440 82 32,440 82 32,440 100 32,608
57.50 - - - - 82 34,940 82 34,940 82 34,940 82 34,940 82 34,940 92 35,078
60.00 - - - - 82 37,440 82 37,440 82 37,440 82 37,440 82 37,440 89 37,440
62.50 - - - - 82 39,940 82 39,940 82 39,940 82 39,940 82 39,940 86 39,940
65.00 - - - - 82 42,440 82 42,440 - - 82 42,440 82 42,440 83 42,440
COL (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - 9,700 150 - - 10,014 486 - - - -
8.75 9,112 172 9,200 173 - - 9,579 563 10,025 1,130 10,192 1,586
9.00 8,626 202 8,719 202 8,853 394 9,140 699 9,611 1,303 9,776 1,762
9.25 8,124 239 8,236 293 8,372 469 8,701 818 9,216 1,490 9,406 1,957
9.50 7,624 286 7,770 380 7,908 585 8,279 976 8,787 1,678 9,035 2,185
9.75 7,136 346 7,286 471 7,480 705 7,835 1,147 8,412 1,876 8,668 2,419
10.00 6,624 469 6,866 600 7,013 881 7,429 1,334 8,036 2,108 8,306 2,657
10.50 5,644 730 5,873 915 6,109 1,236 6,589 1,755 7,314 2,592 7,665 3,162
11.00 4,702 1,094 5,013 1,361 5,314 1,712 5,867 2,252 6,673 3,082 7,006 3,700
11.50 3,805 1,573 4,200 1,908 4,572 2,248 5,187 2,812 6,010 3,645 6,448 4,317
12.00 2,937 2,146 3,484 2,528 3,865 2,854 4,549 3,417 5,402 4,224 5,918 4,945
12.50 2,223 2,864 2,818 3,242 3,272 3,538 3,992 4,044 4,903 4,875 5,374 5,592
13.00 1,670 3,713 2,246 4,025 2,721 4,291 3,482 4,760 4,379 5,540 4,949 6,260
13.50 1,238 4,611 1,791 4,848 2,260 5,072 3,000 5,494 3,948 6,219 4,546 6,996
14.00 893 5,574 1,396 5,734 1,857 5,920 2,593 6,299 3,538 7,009 4,131 7,774
14.50 641 6,558 1,078 6,628 1,518 6,816 2,272 7,161 3,182 7,823 3,811 8,516
15.00 437 7,558 814 7,609 1,227 7,718 1,942 8,029 2,840 8,590 3,490 9,341
15.50 292 8,558 624 8,572 992 8,644 1,684 8,920 2,562 9,435 3,172 10,125
16.00 236 9,558 477 9,558 783 9,600 1,420 9,798 2,255 10,310 2,965 10,943
16.50 197 10,558 317 10,558 607 10,558 1,208 10,712 2,013 11,174 2,718 11,779
17.00 168 11,558 210 11,558 523 11,584 1,025 11,652 1,790 12,062 2,480 12,632
17.50 147 12,558 192 12,558 384 12,558 872 12,558 1,607 12,927 2,265 13,502
18.00 131 13,558 178 13,558 296 13,558 714 13,558 1,414 13,908 2,046 14,370
18.50 123 14,558 166 14,558 - - 642 14,558 1,240 14,850 1,885 15,259
19.00 123 15,558 155 15,558 - - 521 15,558 1,110 15,774 - -
19.50 - - 147 16,558 - - 447 16,558 980 16,709 - -
20.00 - - 140 17,558 - - 372 17,558 858 17,647 - -
21.00 - - 128 19,558 - - 196 19,558 702 19,558 - -
22.00 - - 123 21,558 - - 180 21,558 - - - -
COS (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 - - 22,257 387 - - 23,038 709 23,572 1,046 - -
9.50 - - 21,562 407 - - 22,426 746 23,071 1,105 - -
9.75 - - 21,123 433 - - 21,917 801 22,474 1,366 - -
10.00 - - 20,452 466 - - 21,357 855 21,975 1,567 - -
10.50 19,008 325 19,142 532 - - 20,284 965 20,861 1,928 - -
11.00 17,764 374 17,971 602 - - 19,164 1,270 19,745 2,357 - -
11.50 16,520 436 16,991 701 17,319 881 18,007 1,533 18,779 2,802 19,222 3,891
12.00 15,278 503 15,672 794 16,058 1,180 16,934 1,914 17,756 3,301 18,283 4,415
12.50 14,082 591 14,663 1,080 15,058 1,554 15,898 2,313 16,734 3,872 17,439 5,057
13.00 12,920 701 13,518 1,452 13,928 1,884 14,891 2,841 15,749 4,468 16,611 5,699
13.50 11,721 836 12,407 1,865 12,868 2,363 13,909 3,339 14,915 5,088 15,812 6,327
14.00 10,372 1,163 11,125 2,300 11,861 2,936 12,977 3,954 14,026 5,784 15,031 6,987
14.50 9,220 1,659 10,136 2,905 10,751 3,528 11,852 4,598 12,971 6,490 14,218 7,798
15.00 8,169 2,263 9,225 3,525 9,880 4,200 11,083 5,290 12,283 7,166 13,570 8,403
15.50 7,169 2,927 8,345 4,180 9,046 4,906 10,324 5,989 11,581 7,907 12,919 9,260
16.00 6,203 3,722 7,420 4,928 8,192 5,653 9,624 6,801 10,915 8,632 12,451 10,014
16.50 5,280 4,602 6,828 5,742 7,463 6,380 8,933 7,583 10,313 9,426 11,775 10,847
17.00 4,487 5,559 5,966 6,576 6,807 7,354 8,302 8,411 9,702 10,262 11,266 11,709
17.50 3,804 6,509 5,324 7,614 6,207 8,264 7,627 9,208 9,257 11,114 10,752 12,652
18.00 3,152 7,550 4,716 8,518 5,674 9,087 7,178 10,090 8,716 12,012 10,312 13,321
18.50 2,580 8,624 4,187 9,354 5,105 10,040 6,644 11,032 8,164 12,974 9,898 14,372
19.00 2,091 9,728 3,726 10,525 4,587 11,046 6,133 12,178 7,670 13,891 9,397 15,325
19.50 1,682 10,886 3,229 11,592 4,099 12,023 5,652 13,183 7,217 14,840 8,958 16,337
20.00 1,312 11,940 2,828 12,695 3,654 13,290 5,169 14,214 6,799 15,820 8,542 17,317
21.00 919 14,440 2,101 14,884 2,905 15,351 4,384 16,313 5,959 17,777 7,760 19,196
22.00 763 17,144 1,589 17,420 2,304 17,648 3,685 18,294 5,234 19,808 7,032 21,269
23.00 652 19,440 1,286 19,440 1,788 19,440 3,070 19,440 4,590 21,808 6,404 23,255
24.00 571 21,940 968 22,362 1,484 22,586 2,623 23,012 4,067 23,844 5,754 25,424
25.00 507 24,440 869 24,440 1,150 25,126 2,240 25,546 3,506 25,666 5,272 27,434
CPA (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - 6,132 85 - - 6,194 138 - - - -
8.50 - - 5,883 91 - - 5,946 148 5,946 264 - -
8.75 - - 5,630 97 - - 5,734 158 5,749 322 - -
9.00 - - 5,385 103 - - 5,452 169 5,476 379 - -
9.25 5,106 77 5,136 113 5,159 139 5,261 185 5,278 454 5,346 636
9.50 4,861 83 4,888 124 4,911 150 5,003 203 5,063 532 5,131 718
9.75 4,611 91 4,636 133 4,662 166 4,788 268 4,838 600 4,912 807
10.00 4,362 101 4,389 148 4,420 181 4,589 327 4,680 689 4,733 903
10.50 3,863 125 3,890 180 3,960 221 4,134 466 4,259 880 4,327 1,117
11.00 3,364 161 3,392 224 3,510 358 3,724 633 3,826 1,112 3,934 1,353
11.50 2,866 245 2,975 368 3,094 529 3,364 835 3,460 1,360 3,672 1,620
12.00 2,396 392 2,542 572 2,683 737 3,005 1,064 3,118 1,628 3,365 1,885
12.50 1,940 598 2,140 829 2,306 996 2,660 1,337 2,804 1,937 3,027 2,197
13.00 1,515 878 1,760 1,129 1,953 1,299 2,348 1,633 2,518 2,251 2,774 2,510
13.50 1,122 1,258 1,413 1,481 1,622 1,632 2,037 1,957 2,215 2,592 2,524 2,851
14.00 791 1,672 1,130 1,872 1,352 1,991 1,775 2,306 1,979 2,913 2,318 3,202
14.50 554 2,128 890 2,254 1,115 2,376 1,538 2,637 1,757 3,326 2,098 3,580
15.00 353 2,592 683 2,690 907 2,785 1,331 3,025 1,568 3,670 1,914 3,963
15.50 244 3,132 506 3,176 725 3,214 1,146 3,422 1,385 4,152 1,747 4,362
16.00 202 3,622 392 3,661 560 3,710 993 3,944 1,245 4,570 1,589 4,778
16.50 172 4,158 258 4,207 456 4,247 846 4,410 1,091 5,022 1,473 5,194
17.00 149 4,622 228 4,658 342 4,742 726 4,865 972 5,458 1,326 5,635
17.50 132 5,158 204 5,207 257 5,241 622 5,329 861 5,907 1,209 6,078
18.00 119 5,622 185 5,655 233 5,699 507 5,824 740 6,394 1,089 6,500
18.50 109 6,122 169 6,154 214 6,180 446 6,274 660 6,790 981 6,984
19.00 101 6,620 156 6,652 198 6,679 339 6,734 577 7,253 894 7,412
19.50 94 7,120 145 7,149 - - 259 7,232 522 7,800 - -
CPC (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.80 - - 4,150 53 - - 4,220 69 4,266 86 - -
2.90 - - 3,969 57 - - 4,020 72 4,066 90 - -
3.00 3,743 48 3,769 59 - - 3,820 77 3,891 95 - -
3.10 3,543 52 3,550 63 - - 3,644 82 3,665 101 - -
3.20 3,328 56 3,350 68 3,373 75 3,419 87 3,491 110 3,499 210
3.30 3,128 58 3,150 72 3,173 80 3,219 92 3,291 118 3,299 255
3.40 2,928 63 2,950 76 2,973 84 3,044 99 3,117 178 3,151 300
3.50 2,728 69 2,749 81 2,794 92 2,844 107 2,917 228 2,951 372
3.60 2,528 77 2,569 89 2,614 100 2,644 117 2,738 275 2,774 419
3.70 2,328 89 2,349 99 2,395 108 2,467 175 2,563 355 2,620 485
3.80 2,128 104 2,187 110 2,214 122 2,308 229 2,404 427 2,442 584
3.90 1,941 124 1,969 123 2,014 181 2,108 310 2,226 477 2,283 646
4.00 1,741 152 1,786 149 1,849 236 1,947 356 2,064 571 2,147 740
4.10 1,540 189 1,601 212 1,666 291 1,784 433 1,924 669 2,002 845
4.20 1,350 259 1,430 302 1,480 376 1,636 508 1,774 778 1,863 954
4.30 1,170 334 1,240 391 1,343 483 1,469 608 1,633 888 1,734 1,058
4.40 1,001 442 1,079 504 1,170 586 1,335 722 1,499 997 1,629 1,181
4.50 813 552 931 630 1,027 706 1,199 852 1,369 1,121 1,476 1,301
4.60 665 688 796 740 899 842 1,079 985 1,254 1,260 1,406 1,442
4.70 537 846 658 912 788 996 976 1,109 1,137 1,384 1,268 1,572
4.80 434 1,034 555 1,080 673 1,127 871 1,236 1,036 1,552 1,156 1,713
4.90 347 1,207 449 1,260 577 1,319 762 1,410 935 1,675 1,116 1,862
5.00 283 1,392 366 1,438 504 1,478 697 1,584 852 1,821 1,019 2,010
5.25 149 1,889 209 1,916 309 1,940 502 1,990 646 2,220 825 2,409
5.50 107 2,397 129 2,404 198 2,409 380 2,421 507 2,623 646 2,820
5.75 87 2,889 110 2,904 125 2,912 249 2,921 391 3,019 542 3,243
6.00 76 3,398 96 3,406 111 3,412 187 3,421 300 3,515 430 3,704
6.25 70 3,900 88 3,907 100 3,912 122 3,921 199 4,007 343 4,162
6.50 64 4,401 81 4,407 92 4,412 112 4,421 132 4,500 250 4,616
6.75 60 4,901 76 4,907 86 4,912 104 4,921 124 4,992 197 5,071
7.00 57 5,402 71 5,407 81 5,412 98 5,421 116 5,480 132 5,482
7.25 54 5,901 68 5,907 - - 93 5,921 108 5,968 125 5,992
7.50 52 6,389 65 6,407 - - 88 6,421 105 6,456 118 6,460
7.75 50 6,889 63 6,907 - - 84 6,921 101 6,945 114 6,939
8.00 - - 60 7,407 - - 81 7,421 - - - -
8.25 - - 58 7,908 - - 78 7,921 - - - -
8.50 - - 57 8,408 - - 76 8,420 - - - -
8.75 - - 56 8,908 - - - - - - - -
CPI (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.00 10,388 90 10,491 90 10,605 95 10,816 170 11,272 466 11,612 704
18.50 9,888 90 10,012 90 10,117 102 10,319 223 10,799 541 11,240 824
19.00 9,379 90 9,523 92 9,618 113 9,880 270 10,384 651 10,800 942
19.50 8,879 90 9,034 102 9,152 168 9,371 349 9,925 768 10,392 1,082
20.00 8,413 90 8,514 115 8,676 223 8,919 424 9,448 898 9,949 1,231
21.00 7,421 113 7,566 225 7,709 380 8,045 647 8,614 1,188 9,166 1,569
22.00 6,370 207 6,517 419 6,823 597 7,166 930 7,884 1,550 8,424 1,950
23.00 5,396 381 5,614 678 5,803 899 6,199 1,278 7,132 1,950 7,752 2,357
24.00 4,457 662 4,752 1,041 4,987 1,302 5,444 1,709 6,302 2,324 7,106 2,789
25.00 3,562 1,069 3,975 1,512 4,280 1,786 4,834 2,217 5,682 2,837 6,466 3,292
26.00 2,746 1,596 3,236 2,063 3,571 2,352 4,174 2,787 5,108 3,363 5,904 3,842
27.00 2,029 2,325 2,580 2,722 2,958 2,940 3,581 3,309 4,611 3,985 5,394 4,417
28.00 1,451 3,162 2,066 3,470 2,419 3,711 3,057 4,094 4,123 4,628 4,872 5,074
29.00 986 4,034 1,582 4,259 1,954 4,446 2,586 4,861 3,665 5,233 4,453 5,770
30.00 644 5,011 1,195 5,140 1,560 5,274 2,171 5,573 3,284 6,026 4,035 6,423
31.00 402 5,913 890 6,044 1,226 6,140 1,809 6,373 2,899 6,797 3,660 7,186
32.00 255 6,902 652 6,985 947 7,038 1,496 7,248 2,561 7,587 3,302 7,960
33.00 134 7,902 464 7,948 721 7,971 1,240 8,178 2,252 8,431 2,981 8,759
34.00 115 8,902 341 8,902 542 8,902 1,021 9,003 1,978 9,290 2,680 9,535
35.00 101 9,902 246 9,902 428 9,902 824 9,978 1,744 10,177 2,415 10,393
36.00 90 10,902 185 10,902 307 10,902 681 10,902 1,514 11,094 2,167 11,313
37.00 90 11,902 122 11,902 250 11,902 553 11,902 1,334 12,049 1,965 12,204
38.00 90 12,902 112 12,902 - - 445 12,902 1,165 13,011 1,746 13,102
39.00 90 13,902 103 13,902 - - 362 13,902 1,003 13,966 1,568 14,073
40.00 90 14,902 96 14,902 - - 308 14,902 885 14,896 1,406 14,979
41.00 - - 90 15,902 - - 256 15,902 755 15,896 - -
42.00 - - 90 16,902 - - 201 16,902 - - - -
43.00 - - 90 17,902 - - 138 17,902 - - - -
44.00 - - 90 18,902 - - 131 18,902 - - - -
45.00 - - 90 19,902 - - 124 19,902 - - - -
46.00 - - 90 20,902 - - - - - - - -
47.00 - - 90 21,902 - - - - - - - -
48.00 - - 90 22,902 - - - - - - - -
49.00 - - 90 23,922 - - - - - - - -
CRC (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.30 583 24 589 31 593 36 603 44 614 54 616 119
3.40 533 26 539 35 543 39 552 49 580 60 589 141
3.50 483 30 489 38 494 44 502 54 543 89 558 162
3.60 433 32 438 43 443 49 470 73 512 105 517 188
3.70 387 38 389 49 404 68 430 89 477 121 482 218
3.80 333 48 347 67 363 85 395 115 439 141 450 241
3.90 287 62 303 85 325 109 356 137 406 170 413 273
4.00 241 83 268 111 289 137 327 162 373 194 379 300
4.10 200 112 229 144 251 164 291 188 338 225 348 334
4.20 160 148 193 176 222 195 257 223 311 257 318 368
4.30 127 190 164 211 189 232 232 254 283 288 289 399
4.40 94 232 130 252 165 263 205 294 258 322 265 435
4.50 74 279 107 295 139 305 177 331 232 360 239 474
4.60 54 331 91 337 118 353 158 368 211 397 220 508
4.70 47 381 74 387 95 391 138 412 194 437 196 544
4.80 42 431 56 437 79 441 124 457 175 482 179 587
4.90 38 481 51 487 60 491 111 501 157 519 161 617
5.00 35 531 47 537 56 541 96 550 145 562 148 637
5.25 29 656 39 662 48 665 61 675 106 686 111 761
5.50 25 781 35 787 42 790 54 799 69 808 73 885
5.75 23 906 31 912 37 915 48 922 62 933 66 1,007
6.00 20 1,031 29 1,037 - - 44 1,047 57 1,057 61 1,129
6.25 19 1,152 26 1,154 - - 41 1,163 53 1,171 - -
6.50 18 1,277 25 1,279 - - 38 1,288 49 1,296 - -
6.75 17 1,402 24 1,404 - - 36 1,413 47 1,420 - -
7.00 - - 23 1,529 - - 35 1,538 44 1,545 - -
7.25 - - 21 1,654 - - 32 1,661 42 1,669 - -
7.50 - - 20 1,779 - - 31 1,786 - - - -
7.75 - - 20 1,904 - - 30 1,911 - - - -
8.00 - - 19 2,029 - - - - - - - -
CRG (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.20 1,064 28 1,076 34 1,088 38 1,102 46 1,142 54 1,144 86
2.30 964 30 976 38 989 43 1,002 50 1,042 59 1,058 112
2.40 866 35 876 42 889 47 915 56 944 88 960 137
2.50 766 38 776 48 789 53 816 84 870 130 886 188
2.60 673 44 687 54 700 61 729 110 793 154 809 225
2.70 572 58 587 64 612 109 651 136 716 192 733 272
2.80 472 78 504 114 529 149 581 176 646 239 674 325
2.90 384 123 420 156 446 188 508 236 584 284 613 378
3.00 300 177 340 219 377 249 443 293 521 350 552 439
3.10 220 251 276 288 316 316 384 358 466 402 507 501
3.20 165 332 228 364 261 389 334 428 419 483 461 567
3.30 120 422 178 445 215 468 292 507 380 550 414 633
3.40 89 517 139 538 178 553 248 583 330 634 364 708
3.50 59 618 114 633 140 638 203 665 300 708 336 780
3.60 52 712 88 724 116 738 181 758 257 800 295 862
3.70 47 812 60 816 92 829 144 848 225 880 263 943
3.80 43 913 55 916 64 919 121 938 205 970 230 1,032
3.90 40 1,012 52 1,016 59 1,019 96 1,025 170 1,058 212 1,120
4.00 37 1,112 48 1,116 55 1,119 68 1,125 148 1,147 192 1,198
4.10 36 1,213 46 1,216 53 1,219 65 1,225 126 1,232 171 1,287
4.20 34 1,313 43 1,316 49 1,319 61 1,324 101 1,331 151 1,374
4.30 32 1,413 41 1,416 - - 59 1,424 72 1,431 128 1,461
4.40 31 1,513 40 1,516 - - 56 1,523 70 1,531 - -
4.50 30 1,613 38 1,616 - - 54 1,623 66 1,631 - -
4.60 - - 37 1,716 - - 52 1,723 64 1,731 - -
4.70 - - 36 1,816 - - 50 1,823 - - - -
4.80 - - 35 1,916 - - 49 1,923 - - - -
4.90 - - 34 2,016 - - 47 2,023 - - - -
5.00 - - 34 2,116 - - 46 2,123 - - - -
5.25 - - 31 2,366 - - 43 2,373 - - - -
5.50 - - 30 2,616 - - 42 2,623 - - - -
5.75 - - 29 2,866 - - 40 2,872 - - - -
6.00 - - 28 3,116 - - 38 3,122 - - - -
6.25 - - 28 3,366 - - 37 3,372 - - - -
6.50 - - 26 3,616 - - 36 3,622 - - - -
6.75 - - 25 3,866 - - 35 3,872 - - - -
7.00 - - 25 4,116 - - 34 4,122 - - - -
7.25 - - 25 4,366 - - 34 4,372 - - - -
7.50 - - 24 4,616 - - 32 4,622 - - - -
CRL (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - 6,638 74 - - - - - - - -
19.50 6,336 78 6,370 78 - - 6,533 224 6,708 565 6,795 771
20.00 6,071 90 6,129 90 6,177 113 6,300 275 6,479 631 6,554 857
21.00 5,570 122 5,633 122 5,710 177 5,857 380 6,052 799 6,148 1,053
22.00 5,068 173 5,165 210 5,223 272 5,402 511 5,629 973 5,746 1,262
23.00 4,583 248 4,659 324 4,731 403 4,951 670 5,261 1,184 5,363 1,468
24.00 4,082 372 4,172 459 4,276 555 4,552 848 4,844 1,411 5,047 1,732
25.00 3,581 540 3,714 632 3,845 753 4,163 1,074 4,518 1,688 4,702 1,990
26.00 3,064 737 3,227 836 3,384 979 3,717 1,324 4,163 1,941 4,296 2,267
27.00 2,598 967 2,810 1,088 2,995 1,253 3,366 1,590 3,842 2,243 4,010 2,561
28.00 2,157 1,234 2,419 1,378 2,624 1,564 3,037 1,900 3,489 2,557 3,714 2,890
29.00 1,745 1,549 2,060 1,729 2,291 1,905 2,732 2,230 3,211 2,890 3,463 3,222
30.00 1,401 1,898 1,732 2,130 1,991 2,273 2,456 2,575 2,959 3,233 3,224 3,558
31.00 1,131 2,356 1,442 2,516 1,713 2,665 2,220 2,951 2,714 3,595 3,005 3,907
32.00 894 2,823 1,193 2,945 1,471 3,066 1,971 3,299 2,495 3,943 2,810 4,213
33.00 699 3,308 966 3,394 1,243 3,493 1,751 3,696 2,272 4,338 2,606 4,621
34.00 533 3,802 775 3,856 1,047 3,906 1,547 4,111 2,085 4,732 2,429 5,013
35.00 403 4,300 609 4,331 873 4,356 1,369 4,535 1,893 5,139 2,258 5,412
36.00 283 4,801 475 4,815 725 4,826 1,199 4,977 1,727 5,555 2,083 5,808
37.00 200 5,301 374 5,304 598 5,335 1,052 5,409 1,566 5,969 1,931 6,228
38.00 161 5,801 297 5,801 489 5,817 924 5,857 1,420 6,408 1,795 6,643
39.00 132 6,301 218 6,301 397 6,310 810 6,382 1,291 6,839 1,658 7,066
40.00 110 6,801 178 6,801 331 6,801 699 6,853 1,172 7,280 1,531 7,493
41.00 93 7,301 104 7,301 - - 605 7,335 1,058 7,730 1,427 7,924
42.00 81 7,801 95 7,801 - - 528 7,822 966 8,170 1,317 8,369
43.00 74 8,301 87 8,301 - - 463 8,301 874 8,625 - -
44.00 74 8,801 81 8,801 - - 395 8,801 783 9,115 - -
45.00 - - 75 9,301 - - 352 9,301 713 9,561 - -
46.00 - - 74 9,801 - - 293 9,801 648 10,007 - -
47.00 - - 74 10,301 - - 265 10,301 - - - -
CRP (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
12.00 - - 17,442 171 - - 17,596 292 18,063 429 - -
12.50 - - 16,432 185 - - 16,684 320 17,189 472 - -
13.00 - - 15,416 212 - - 15,907 365 16,309 738 - -
13.50 14,368 154 14,423 239 - - 14,794 411 15,518 958 - -
14.00 13,399 178 13,471 269 13,826 341 13,905 456 14,403 1,145 14,533 1,714
14.50 12,399 203 12,521 310 12,864 381 13,001 632 13,484 1,452 13,831 1,999
15.00 11,400 233 11,602 350 11,645 441 12,093 873 12,710 1,758 13,091 2,400
15.50 10,402 272 10,516 411 10,746 504 11,251 1,087 11,870 2,137 12,095 2,782
16.00 9,371 324 9,679 480 9,832 783 10,561 1,388 11,202 2,536 11,387 3,248
16.50 8,460 392 8,718 683 8,880 1,030 9,532 1,723 10,298 2,995 10,630 3,691
17.00 7,407 508 7,729 1,009 8,044 1,412 8,760 2,124 9,504 3,427 9,944 4,198
17.50 6,468 799 6,870 1,348 7,234 1,784 8,014 2,585 8,816 3,930 9,384 4,738
18.00 5,552 1,186 6,030 1,806 6,462 2,275 7,329 3,053 8,191 4,453 8,780 5,296
18.50 4,681 1,683 5,258 2,330 5,701 2,797 6,679 3,564 7,527 5,048 8,063 5,895
19.00 3,868 2,305 4,520 2,950 5,020 3,390 6,058 4,163 6,944 5,657 7,573 6,499
19.50 3,097 3,025 3,848 3,606 4,395 4,035 5,467 4,770 6,398 6,328 7,070 7,139
20.00 2,463 3,786 3,302 4,319 3,826 4,704 4,988 5,376 5,884 7,001 6,589 7,706
21.00 1,413 5,534 2,264 5,943 2,853 6,260 3,990 6,816 4,984 8,506 5,741 9,230
22.00 731 7,396 1,511 7,628 2,047 7,843 3,157 8,389 4,212 9,961 4,981 10,732
23.00 454 9,396 986 9,552 1,423 9,638 2,466 10,162 3,534 11,579 4,369 12,336
24.00 354 11,452 560 11,637 1,019 11,732 1,889 11,924 2,909 13,201 3,782 13,964
25.00 292 13,446 465 13,569 725 13,651 1,453 13,822 2,383 14,954 3,234 15,710
26.00 248 15,396 399 15,396 514 15,709 1,150 15,883 1,972 16,729 2,758 17,504
27.00 216 17,396 350 17,396 452 17,628 896 17,779 1,603 18,717 2,368 19,363
28.00 194 19,396 311 19,396 404 19,621 721 19,767 1,323 20,601 2,038 21,220
29.00 174 21,396 282 21,396 365 21,612 528 21,755 1,083 22,466 1,751 23,089
30.00 - - 258 23,396 - - 484 23,744 817 24,365 - -
31.00 - - 239 25,396 - - 448 25,732 624 26,212 - -
CSA (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 28,325 257 28,504 261 28,529 302 28,581 378 28,676 460 28,785 550
9.25 27,199 257 27,254 276 27,278 327 27,332 404 27,434 506 27,552 594
9.50 25,949 257 26,005 303 26,028 353 26,083 434 26,192 550 26,317 848
9.75 24,698 257 24,755 328 24,779 378 24,834 479 24,950 594 25,082 1,052
10.00 23,446 257 23,506 353 23,530 416 23,586 524 23,702 850 23,847 1,268
10.50 20,944 300 21,008 437 21,032 506 21,093 629 21,207 1,282 21,365 1,784
11.00 18,440 406 18,506 540 18,533 626 18,596 978 18,716 1,824 18,956 2,468
11.50 15,936 582 16,005 792 16,032 1,002 16,101 1,713 16,394 2,625 16,931 3,275
12.00 13,288 898 13,455 1,429 13,473 1,699 13,600 2,574 14,171 3,648 15,094 4,339
12.50 10,825 1,461 11,005 2,320 11,083 2,806 11,348 3,680 12,269 4,808 13,370 5,563
13.00 8,397 2,414 8,713 3,646 8,860 4,185 9,333 5,036 10,513 6,180 11,762 6,929
13.50 6,112 3,666 6,581 5,421 6,805 5,874 7,426 6,656 8,834 7,752 10,121 8,465
14.00 4,070 5,404 4,694 7,373 5,018 7,743 5,944 8,368 7,480 9,481 8,782 10,129
14.50 2,809 7,676 3,223 9,604 3,616 9,840 4,722 10,338 6,322 11,150 7,656 11,798
15.00 1,787 10,140 2,091 11,905 2,529 12,090 3,606 12,449 5,264 13,159 6,552 13,660
15.50 1,127 12,640 1,270 14,321 1,666 14,408 2,696 14,715 4,376 15,253 5,621 15,680
16.00 780 15,140 807 16,766 1,115 16,779 2,082 16,986 3,568 17,433 4,858 17,818
16.50 576 17,640 672 19,226 749 19,226 1,544 19,326 2,909 19,804 4,149 20,058
17.00 450 20,140 572 21,958 664 22,008 1,096 22,099 2,366 22,232 3,532 22,559
17.50 378 22,640 509 24,210 579 24,209 764 24,206 1,874 24,197 2,957 24,844
18.00 339 25,140 453 26,707 528 26,706 678 26,702 1,511 26,693 2,421 26,810
18.50 308 27,640 406 29,194 479 29,193 629 29,189 1,272 29,180 2,085 29,591
19.00 282 30,140 378 31,681 436 31,680 581 31,676 1,006 31,924 1,712 32,182
19.50 262 32,640 353 34,178 413 34,176 534 34,163 726 34,153 1,512 34,490
20.00 257 35,140 328 36,664 390 36,663 507 36,660 676 36,649 1,267 36,885
21.00 257 40,140 297 41,638 345 41,637 462 41,633 599 41,622 725 41,621
22.00 257 45,140 276 46,602 324 46,600 408 46,597 543 46,634 666 46,921
23.00 257 50,140 257 51,595 - - 381 51,590 486 51,578 609 52,018
24.00 257 55,140 257 56,579 - - 356 56,574 459 56,561 - -
25.00 - - 257 61,552 - - 330 61,548 434 61,534 - -
CSE (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - 7,974 80 - - - - - - - -
30.00 7,432 80 7,475 80 7,543 89 7,683 252 7,946 508 8,067 843
31.00 6,936 81 6,978 84 7,055 156 7,217 332 7,511 629 7,621 999
32.00 6,436 105 6,494 104 6,586 218 6,761 437 7,101 769 7,216 1,162
33.00 5,936 138 6,012 180 6,115 293 6,314 558 6,666 929 6,811 1,349
34.00 5,470 187 5,584 266 5,642 408 5,876 700 6,265 1,092 6,436 1,565
35.00 4,942 280 5,047 366 5,225 544 5,559 880 5,866 1,300 6,047 1,767
36.00 4,448 400 4,582 507 4,727 721 5,052 1,070 5,540 1,521 5,748 2,022
37.00 3,963 552 4,134 693 4,301 918 4,660 1,290 5,186 1,748 5,282 2,259
38.00 3,486 736 3,696 908 3,895 1,139 4,290 1,534 4,847 2,009 4,961 2,508
39.00 3,021 958 3,284 1,170 3,504 1,400 3,937 1,794 4,522 2,271 4,730 2,797
40.00 2,575 1,216 2,874 1,458 3,118 1,683 3,592 2,076 4,159 2,566 4,423 3,088
41.00 2,142 1,511 2,506 1,772 2,759 1,984 3,272 2,363 3,862 2,866 4,150 3,388
42.00 1,752 1,845 2,157 2,119 2,449 2,320 2,969 2,694 3,584 3,182 3,870 3,712
43.00 1,420 2,240 1,844 2,498 2,141 2,691 2,694 3,027 3,326 3,524 3,609 4,028
44.00 1,165 2,686 1,562 2,875 1,870 3,064 2,432 3,393 3,082 3,833 3,374 4,380
45.00 935 3,148 1,309 3,310 1,627 3,460 2,191 3,751 2,850 4,160 3,147 4,724
46.00 742 3,627 1,091 3,751 1,409 3,876 1,975 4,144 2,633 4,532 2,916 5,085
47.00 573 4,116 895 4,202 1,208 4,306 1,779 4,545 2,434 4,916 2,723 5,451
48.00 435 4,613 741 4,669 1,035 4,752 1,588 4,966 2,242 5,396 2,534 5,818
49.00 321 5,113 603 5,129 890 5,210 1,405 5,387 2,063 5,801 2,343 6,215
50.00 242 5,617 491 5,656 749 5,709 1,260 5,873 1,899 6,204 2,185 6,645
52.50 128 6,871 265 6,887 480 6,899 918 7,003 1,528 7,272 1,776 7,576
55.00 85 8,124 150 8,137 305 8,149 677 8,205 1,221 8,363 1,477 8,661
57.50 80 9,372 93 9,387 185 9,399 484 9,460 987 9,523 1,210 9,735
60.00 80 10,613 80 10,651 - - 342 10,705 797 10,753 988 10,880
62.50 80 11,863 80 11,887 - - 241 11,955 626 12,003 831 11,991
65.00 80 13,125 80 13,138 - - 174 13,200 494 13,252 665 13,255
67.50 - - 80 14,388 - - 133 14,455 - - - -
70.00 - - 80 15,637 - - 89 15,699 - - - -
CSP (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - 8,326 118 - - 8,533 244 8,742 563 - -
4.90 - - 8,126 126 - - 8,333 304 8,563 634 - -
5.00 - - 7,925 136 - - 8,152 348 8,397 680 - -
5.25 - - 7,442 164 - - 7,690 453 7,960 838 - -
5.50 - - 6,956 200 - - 7,246 546 7,560 1,034 - -
5.75 6,384 246 6,470 293 6,558 397 6,818 713 7,128 1,212 7,355 1,591
6.00 5,881 310 5,984 424 6,106 509 6,389 872 6,773 1,426 6,974 1,786
6.25 5,390 396 5,526 554 5,653 683 5,957 1,056 6,370 1,647 6,640 2,024
6.50 4,897 571 5,065 714 5,196 858 5,559 1,285 6,029 1,851 6,306 2,288
6.75 4,414 740 4,601 899 4,802 1,063 5,176 1,512 5,663 2,120 5,984 2,546
7.00 3,916 937 4,149 1,107 4,372 1,310 4,808 1,759 5,325 2,396 5,681 2,826
7.25 3,459 1,169 3,723 1,354 3,989 1,591 4,456 2,017 4,964 2,702 5,361 3,133
7.50 3,008 1,419 3,290 1,634 3,618 1,874 4,118 2,328 4,710 2,999 5,107 3,432
7.75 2,590 1,713 2,932 1,930 3,260 2,188 3,794 2,598 4,382 3,310 4,856 3,747
8.00 2,194 2,045 2,625 2,268 2,933 2,526 3,505 2,960 4,124 3,644 4,605 4,076
8.25 1,878 2,404 2,315 2,648 2,621 2,900 3,274 3,301 3,890 3,996 4,372 4,429
8.50 1,580 2,789 2,019 3,053 2,384 3,262 3,020 3,667 3,644 4,346 4,120 4,794
8.75 1,364 3,262 1,784 3,480 2,147 3,655 2,782 4,042 3,427 4,698 3,928 5,144
9.00 1,132 3,728 1,547 3,925 1,906 4,115 2,587 4,429 3,205 5,062 3,737 5,497
9.25 938 4,194 1,330 4,369 1,708 4,532 2,367 4,837 2,991 5,469 3,523 5,898
9.50 768 4,684 1,134 4,768 1,506 4,925 2,189 5,289 2,810 5,840 3,332 6,252
9.75 624 5,156 962 5,301 1,327 5,384 2,009 5,756 2,625 6,225 3,183 6,665
10.00 518 5,656 820 5,714 1,172 5,834 1,827 6,088 2,454 6,648 3,012 7,066
10.50 368 6,656 602 6,687 918 6,763 1,530 6,973 2,136 7,499 2,693 7,893
11.00 239 7,656 417 7,660 686 7,784 1,281 7,877 1,887 8,356 2,436 8,745
11.50 195 8,656 330 8,656 522 8,679 1,052 8,931 1,632 9,217 2,190 9,622
12.00 164 9,656 245 9,656 395 9,656 882 9,742 1,422 10,142 1,978 10,458
12.50 141 10,656 156 10,656 319 10,656 744 10,696 1,243 10,999 1,798 11,331
13.00 125 11,656 144 11,656 241 11,656 600 11,656 1,088 11,926 1,578 12,296
13.50 112 12,656 135 12,656 156 12,656 492 12,656 925 12,906 1,466 13,154
14.00 106 13,656 126 13,656 147 13,656 428 13,680 834 13,848 1,308 14,098
14.50 106 14,656 119 14,656 138 14,656 364 14,698 698 14,773 1,154 15,080
15.00 - - 113 15,656 - - - - - - - -
CTB (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - 4,253 35 - - 4,253 49 4,253 61 - -
4.90 - - 4,153 36 - - 4,153 52 4,153 64 - -
5.00 4,053 35 4,053 37 - - 4,092 54 4,119 65 - -
5.25 3,803 35 3,803 41 - - 3,844 59 3,871 72 - -
5.50 3,553 35 3,553 46 - - 3,553 65 3,553 80 - -
5.75 3,303 38 3,303 50 3,303 58 3,303 72 3,303 88 3,302 136
6.00 3,053 43 3,075 55 3,089 65 3,110 80 3,144 100 3,161 176
6.25 2,804 48 2,803 64 2,803 73 2,803 91 2,803 146 2,802 236
6.50 2,556 55 2,557 72 2,563 85 2,579 137 2,614 211 2,664 314
6.75 2,304 71 2,303 85 2,304 98 2,364 180 2,405 274 2,418 387
7.00 2,054 95 2,054 102 2,054 148 2,053 245 2,178 352 2,220 469
7.25 1,818 131 1,829 156 1,844 222 1,877 339 1,962 440 2,042 578
7.50 1,554 187 1,554 251 1,554 308 1,581 431 1,764 548 1,878 689
7.75 1,304 283 1,304 357 1,304 422 1,399 544 1,556 670 1,757 821
8.00 1,054 404 1,054 486 1,077 552 1,228 675 1,398 813 1,581 960
8.25 802 545 824 647 896 716 1,052 830 1,244 958 1,436 1,112
8.50 566 747 636 836 718 899 924 994 1,126 1,130 1,307 1,269
8.75 424 976 500 1,027 602 1,074 779 1,192 958 1,286 1,185 1,440
9.00 315 1,225 379 1,247 480 1,284 673 1,381 851 1,462 1,072 1,619
9.25 212 1,466 280 1,484 379 1,513 575 1,582 749 1,654 958 1,808
9.50 138 1,712 210 1,727 302 1,745 482 1,784 655 1,896 867 2,006
9.75 100 1,962 161 1,967 240 1,972 398 1,982 580 2,118 774 2,208
10.00 82 2,210 112 2,217 170 2,222 329 2,232 502 2,337 696 2,429
10.50 67 2,716 92 2,716 108 2,720 236 2,730 370 2,798 552 2,873
11.00 56 3,212 77 3,216 94 3,220 121 3,229 284 3,246 441 3,318
11.50 49 3,712 68 3,716 82 3,720 107 3,729 178 3,744 365 3,760
12.00 46 4,210 61 4,210 - - 96 4,210 125 4,208 282 4,209
CTC (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,632 98 2,656 118 2,680 134 2,734 164 2,851 339 2,871 499
3.50 2,432 113 2,454 131 2,480 149 2,566 232 2,679 397 2,728 548
3.60 2,232 134 2,253 147 2,279 165 2,392 291 2,503 476 2,579 650
3.70 2,032 160 2,052 164 2,109 185 2,216 350 2,350 534 2,450 748
3.80 1,846 195 1,879 194 1,931 260 2,061 406 2,217 610 2,316 863
3.90 1,631 242 1,698 264 1,770 363 1,901 495 2,036 713 2,182 937
4.00 1,445 302 1,498 337 1,605 426 1,739 579 1,898 832 2,054 1,042
4.10 1,267 385 1,360 439 1,437 520 1,593 659 1,774 929 1,939 1,176
4.20 1,085 483 1,184 562 1,282 635 1,443 786 1,646 1,040 1,830 1,301
4.30 898 606 1,020 698 1,123 763 1,309 902 1,536 1,172 1,725 1,404
4.40 728 729 884 828 994 904 1,207 1,041 1,404 1,296 1,613 1,564
4.50 602 900 741 987 880 1,060 1,084 1,170 1,307 1,437 1,522 1,687
4.60 479 1,078 632 1,156 761 1,211 977 1,333 1,204 1,562 1,423 1,819
4.70 400 1,264 544 1,295 659 1,386 887 1,457 1,105 1,712 1,352 1,973
4.80 326 1,459 454 1,513 578 1,546 794 1,648 1,017 1,868 1,252 2,129
4.90 252 1,660 356 1,702 495 1,732 698 1,814 934 2,016 1,168 2,275
5.00 213 1,861 289 1,888 406 1,920 624 2,002 846 2,198 1,118 2,421
5.25 148 2,352 188 2,352 275 2,385 454 2,428 675 2,610 937 2,838
5.50 120 2,852 158 2,852 184 2,885 339 2,904 549 3,051 779 3,242
5.75 105 3,365 138 3,376 161 3,385 263 3,404 407 3,505 664 3,687
6.00 94 3,852 124 3,876 144 3,885 182 3,903 338 3,958 572 4,140
6.25 86 4,365 113 4,376 132 4,385 166 4,402 271 4,433 490 4,622
6.50 80 4,852 105 4,876 122 4,885 153 4,900 190 4,932 390 5,102
6.75 75 5,367 98 5,376 - - 143 5,400 176 5,431 328 5,600
7.00 70 5,866 93 5,876 - - 135 5,900 165 5,928 263 6,098
7.25 - - 88 6,376 - - 128 6,400 158 6,427 - -
7.50 - - 84 6,876 - - 122 6,900 152 6,926 - -
7.75 - - 81 7,352 - - 117 7,352 - - - -
8.00 - - 78 7,852 - - 112 7,852 - - - -
8.25 - - 76 8,352 - - - - - - - -
CTS (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 6,934 839 7,078 1,025 7,154 1,114 7,357 1,612 7,802 2,230 8,165 2,730
16.00 6,440 1,017 6,605 1,221 6,675 1,323 6,910 1,851 7,439 2,498 7,826 3,015
16.50 5,955 1,206 6,117 1,432 6,214 1,582 6,510 2,130 7,073 2,792 7,529 3,309
17.00 5,422 1,405 5,580 1,659 5,690 1,853 6,118 2,418 6,748 3,074 7,206 3,588
17.50 4,946 1,617 5,139 1,906 5,269 2,177 5,655 2,737 6,404 3,393 6,904 3,919
18.00 4,480 1,848 4,709 2,180 4,888 2,497 5,321 3,049 6,085 3,714 6,650 4,247
18.50 4,029 2,105 4,298 2,494 4,494 2,850 4,974 3,378 5,786 4,039 6,398 4,568
19.00 3,573 2,394 3,918 2,879 4,116 3,210 4,644 3,717 5,500 4,378 6,135 4,902
19.50 3,153 2,715 3,498 3,256 3,768 3,598 4,368 4,062 5,218 4,722 5,892 5,265
20.00 2,764 3,061 3,144 3,649 3,450 3,982 4,050 4,443 4,940 5,068 5,670 5,629
21.00 2,139 3,971 2,512 4,504 2,862 4,790 3,556 5,210 4,476 5,809 5,225 6,353
22.00 1,676 4,905 1,985 5,441 2,343 5,657 3,105 5,932 4,032 6,580 4,816 7,138
23.00 1,282 5,917 1,507 6,284 1,906 6,515 2,673 6,882 3,642 7,426 4,438 7,930
24.00 943 6,874 1,151 7,252 1,510 7,408 2,308 7,761 3,301 8,237 4,068 8,755
25.00 705 7,874 850 8,238 1,189 8,352 1,972 8,680 2,993 9,088 3,757 9,596
26.00 502 8,874 657 9,258 969 9,297 1,681 9,568 2,688 9,944 3,432 10,476
27.00 390 9,874 432 10,253 776 10,298 1,433 10,542 2,388 10,814 3,207 11,303
28.00 312 10,874 377 11,257 607 11,225 1,226 11,346 2,143 11,688 2,991 12,185
29.00 256 11,874 337 12,247 494 12,225 1,048 12,431 1,937 12,600 2,734 13,049
30.00 215 12,874 300 13,246 368 13,222 871 13,220 1,727 13,505 2,524 13,958
31.00 185 13,874 276 14,240 334 14,220 754 14,218 1,538 14,422 2,322 14,877
32.00 166 14,874 254 15,234 308 15,218 655 15,210 1,392 15,365 2,119 15,758
33.00 154 15,874 233 16,237 290 16,209 572 16,207 1,220 16,314 1,943 16,672
34.00 143 16,874 218 17,227 - - 476 17,205 1,094 17,193 1,803 17,587
35.00 140 17,874 209 18,221 - - 362 18,196 990 18,190 1,645 18,481
36.00 140 18,874 198 19,216 - - 344 19,194 866 19,186 1,508 19,392
37.00 140 19,874 185 20,212 - - 324 20,190 799 20,182 - -
38.00 - - 173 21,204 - - 304 21,184 736 21,178 - -
39.00 - - 164 22,200 - - - - - - - -
DFM (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,022 122 - -
6.50 7,543 132 - -
6.75 7,042 149 - -
7.00 6,540 167 6,698 248
7.25 6,036 186 6,237 275
7.50 5,535 214 5,773 392
7.75 5,038 246 5,307 500
8.00 4,572 291 4,892 653
8.25 4,100 377 4,468 833
8.50 3,642 554 4,058 1,044
8.75 3,195 770 3,679 1,294
9.00 2,771 1,062 3,326 1,548
9.25 2,381 1,355 2,979 1,861
9.50 2,023 1,712 2,676 2,177
9.75 1,681 2,082 2,380 2,510
10.00 1,376 2,498 2,089 2,875
10.50 876 3,377 1,618 3,646
11.00 502 4,294 1,226 4,504
11.50 330 5,294 922 5,400
12.00 274 6,294 658 6,294
12.50 234 7,294 469 7,294
13.00 207 8,294 334 8,294
13.50 185 9,294 300 9,294
14.00 168 10,294 273 10,294
GAC (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.55 2,638 320 2,684 319 2,761 365 2,897 492 3,086 692 3,274 871
1.60 2,436 370 2,510 411 2,590 451 2,730 630 2,958 817 3,112 934
1.65 2,255 427 2,336 499 2,420 534 2,561 706 2,792 886 2,986 1,054
1.70 2,051 493 2,160 587 2,246 655 2,427 788 2,664 1,009 2,860 1,170
1.75 1,868 619 1,984 676 2,072 738 2,256 910 2,534 1,119 2,733 1,275
1.80 1,683 714 1,803 768 1,929 871 2,119 1,030 2,402 1,235 2,604 1,391
1.85 1,494 810 1,653 890 1,785 992 1,981 1,152 2,269 1,352 2,514 1,502
1.90 1,329 934 1,501 1,012 1,639 1,120 1,841 1,266 2,135 1,458 2,383 1,646
1.95 1,161 1,031 1,346 1,160 1,490 1,242 1,738 1,388 2,039 1,577 2,291 1,756
2.00 1,040 1,180 1,225 1,282 1,378 1,368 1,634 1,536 1,941 1,723 2,198 1,902
2.10 830 1,515 979 1,606 1,147 1,710 1,421 1,838 1,744 2,015 2,008 2,187
2.20 620 1,896 817 1,952 954 2,044 1,202 2,166 1,541 2,333 1,814 2,469
2.30 485 2,281 656 2,318 804 2,378 1,068 2,489 1,375 2,649 1,659 2,820
2.40 354 2,682 486 2,703 651 2,758 933 2,838 1,253 2,998 1,547 3,125
2.50 296 3,084 375 3,087 554 3,113 794 3,186 1,079 3,337 1,385 3,472
2.60 254 3,484 260 3,488 458 3,492 648 3,558 1,003 3,680 1,266 3,801
2.70 224 3,885 234 3,890 357 3,893 559 3,933 872 4,048 1,146 4,146
2.80 202 4,285 217 4,290 242 4,293 468 4,303 794 4,385 1,076 4,511
2.90 184 4,686 204 4,691 228 4,694 369 4,703 716 4,754 949 4,846
3.00 169 5,086 193 5,091 216 5,096 254 5,103 636 5,154 876 5,208
3.10 158 5,487 185 5,491 205 5,496 242 5,503 553 5,515 802 5,570
3.20 149 5,887 176 5,892 197 5,896 232 5,903 465 5,916 726 5,972
3.30 140 6,287 170 6,292 190 6,296 223 6,303 369 6,316 647 6,328
3.40 136 6,688 164 6,692 184 6,696 215 6,703 256 6,716 565 6,728
3.50 - - 160 7,093 - - 209 7,104 247 7,116 - -
3.60 - - 155 7,493 - - 203 7,504 240 7,516 - -
3.70 - - 151 7,893 - - 197 7,905 - - - -
3.80 - - 148 8,293 - - 192 8,305 - - - -
3.90 - - 144 8,693 - - 187 8,705 - - - -
4.00 - - 140 9,093 - - 184 9,105 - - - -
4.10 - - 138 9,493 - - 180 9,505 - - - -
4.20 - - 136 9,893 - - 176 9,905 - - - -
4.30 - - 133 10,293 - - 173 10,305 - - - -
4.40 - - 131 10,693 - - 170 10,704 - - - -
4.50 - - 130 11,093 - - 167 11,104 - - - -
4.60 - - 127 11,493 - - 164 11,504 - - - -
4.70 - - 126 11,893 - - 162 11,904 - - - -
4.80 - - 124 12,293 - - - - - - - -
4.90 - - 122 12,693 - - - - - - - -
5.00 - - 121 13,093 - - - - - - - -
5.25 - - 118 14,093 - - - - - - - -
GAH (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
9.60 26,363 375 26,509 582 - - - - - - - - - - - -
9.70 25,863 375 26,008 617 - - - - - - - - - - - -
9.75 - - - - 25,751 681 25,974 829 26,316 1,274 27,752 2,380 29,587 3,997 31,226 5,337
9.80 25,363 375 25,505 660 - - - - - - - - - - - -
9.90 24,863 375 25,025 706 - - - - - - - - - - - -
10.00 24,363 375 24,502 753 24,665 791 24,770 1,053 25,162 1,583 26,452 2,811 28,544 4,481 30,261 5,765
10.25 23,113 375 23,266 894 - - - - - - - - - - - -
10.50 21,863 375 21,970 1,070 22,289 1,101 22,525 1,525 23,072 2,277 24,140 3,643 26,638 5,425 28,469 6,673
10.75 20,613 818 20,751 1,282 - - - - - - - - - - - -
11.00 19,363 1,268 19,428 1,547 19,771 1,673 20,015 2,256 21,000 3,031 22,149 4,632 24,747 6,441 26,794 7,844
11.25 18,113 1,718 18,216 1,857 - - - - - - - - - - - -
11.50 16,863 2,168 16,942 2,220 17,279 2,411 17,772 3,072 18,728 4,067 20,510 5,756 23,060 7,522 25,175 9,008
11.75 15,613 2,618 15,684 2,628 - - - - - - - - - - - -
12.00 14,363 3,068 14,414 3,068 14,802 3,417 15,896 4,155 16,433 5,248 18,703 7,048 21,254 8,770 23,675 10,354
12.25 13,113 3,518 13,145 3,550 - - - - - - - - - - - -
12.50 11,863 3,968 11,906 4,064 12,503 4,557 13,872 5,388 14,755 6,498 16,964 8,325 19,885 10,083 22,236 11,702
12.75 10,613 4,418 10,639 4,578 - - - - - - - - - - - -
13.00 9,343 4,900 9,385 5,220 10,249 5,924 11,717 6,893 12,912 8,014 15,241 9,825 18,339 11,585 20,868 13,193
13.25 8,053 5,478 8,156 5,894 - - - - - - - - - - - -
13.50 6,713 6,216 7,187 6,696 8,322 7,432 10,165 8,560 11,494 9,637 13,679 11,443 17,036 13,027 19,601 14,676
13.75 5,858 7,313 6,353 7,562 - - - - - - - - - - - -
14.00 5,216 8,613 5,615 8,590 6,579 9,260 8,430 10,418 9,950 11,354 12,332 13,102 15,805 14,712 18,385 16,291
14.25 4,702 9,913 5,006 9,858 - - - - - - - - - - - -
14.50 4,220 11,153 4,398 11,117 5,270 11,510 7,095 12,468 8,511 13,314 11,112 14,953 14,572 16,354 17,250 17,969
14.75 3,770 12,413 3,890 12,413 - - - - - - - - - - - -
15.00 3,320 13,653 3,383 13,653 4,132 13,890 5,893 14,590 7,300 15,358 9,972 16,849 13,499 18,114 16,152 19,653
15.25 2,870 14,903 2,915 14,903 - - - - - - - - - - - -
15.50 2,420 16,153 2,523 16,153 3,189 16,275 4,914 16,825 6,355 17,302 8,976 18,849 12,411 19,910 15,175 21,423
15.75 1,970 17,403 2,176 17,403 - - - - - - - - - - - -
16.00 1,520 18,653 1,878 18,653 2,440 18,827 3,976 19,101 5,524 19,378 8,016 20,974 11,451 21,750 14,211 23,252
16.25 1,070 19,903 1,626 19,903 - - - - - - - - - - - -
16.50 620 21,153 1,418 21,153 1,777 21,349 3,244 21,458 4,674 21,648 7,157 22,934 10,539 23,744 13,288 25,051
16.75 375 22,403 1,242 22,403 - - - - - - - - - - - -
17.00 375 23,653 1,097 23,654 1,350 23,789 2,574 23,878 3,943 23,990 6,339 24,950 9,696 25,796 12,442 27,020
17.25 375 24,903 975 24,904 - - - - - - - - - - - -
17.50 375 26,153 873 26,154 950 26,168 2,090 26,390 3,357 26,691 5,635 26,898 8,943 27,976 11,666 28,979
17.75 375 27,403 786 27,406 - - - - - - - - - - - -
18.00 375 28,653 713 28,656 788 28,751 1,582 28,866 2,747 28,930 4,986 29,540 8,217 30,156 10,948 30,888
18.25 375 29,903 651 29,906 - - - - - - - - - - - -
18.50 375 31,153 597 31,167 669 31,236 1,337 31,329 2,315 31,474 4,395 31,753 7,619 32,400 10,224 33,040
18.75 375 32,403 550 32,406 - - - - - - - - - - - -
19.00 375 33,653 509 33,656 578 33,671 1,096 33,909 1,987 33,986 3,868 34,110 6,956 34,644 9,542 35,348
19.25 375 34,903 474 34,907 - - - - - - - - - - - -
19.50 375 36,153 - - 508 36,172 850 36,372 1,651 36,445 3,413 36,803 6,420 36,888 8,976 37,560
19.75 375 37,403 - - - - - - - - - - - - - -
20.00 375 38,653 - - 453 38,674 574 38,816 1,295 38,855 3,041 39,257 5,886 39,228 8,369 39,836
21.00 - - - - 375 43,663 504 43,859 - - 2,376 44,020 4,940 43,876 7,321 44,452
22.00 - - - - 375 48,786 453 48,858 - - 1,782 49,120 4,174 48,812 6,422 49,164
23.00 - - - - 375 53,792 413 53,858 - - 1,417 54,020 3,496 53,524 5,579 53,908
24.00 - - - - 375 58,663 381 58,746 - - 1,197 58,850 2,915 58,543 4,886 58,748
25.00 - - - - 375 63,797 375 63,856 - - 790 64,020 2,536 63,593 4,270 63,523
26.00 - - - - 375 68,866 375 68,942 - - 522 69,122 2,176 68,593 - -
27.00 - - - - 375 73,663 375 73,705 - - 494 73,791 1,769 73,603 - -
28.00 - - - - 375 78,767 375 78,833 - - 468 78,959 1,546 78,513 - -
29.00 - - - - 375 83,797 375 83,875 - - 447 84,010 1,282 83,543 - -
30.00 - - - - - - 375 88,743 - - 428 88,848 - - - -
31.00 - - - - - - 375 93,663 - - 411 93,789 - - - -
32.00 - - - - - - 375 98,663 - - 396 98,788 - - - -
33.00 - - - - - - 375 103,663 - - 382 103,784 - - - -
34.00 - - - - - - 375 108,707 - - 375 108,780 - - - -
GHL (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.50 6,788 279 6,851 279 6,933 276 7,127 475 7,332 856 7,444 1,258
5.75 6,288 350 6,370 347 6,433 345 6,695 632 6,908 1,064 7,038 1,465
6.00 5,773 443 5,806 440 5,955 476 6,239 817 6,492 1,280 6,663 1,714
6.25 5,286 562 5,388 590 5,455 641 5,780 988 6,083 1,519 6,273 1,951
6.50 4,785 711 4,904 750 5,049 808 5,359 1,226 5,705 1,758 5,919 2,239
6.75 4,294 884 4,417 956 4,581 1,025 4,970 1,469 5,319 2,048 5,588 2,533
7.00 3,792 1,089 3,958 1,166 4,126 1,282 4,594 1,738 4,977 2,328 5,250 2,818
7.25 3,313 1,308 3,536 1,423 3,730 1,577 4,210 2,042 4,634 2,637 4,954 3,148
7.50 2,845 1,552 3,117 1,705 3,322 1,881 3,872 2,352 4,257 2,950 4,689 3,455
7.75 2,419 1,847 2,715 2,031 2,972 2,252 3,546 2,692 3,980 3,270 4,502 3,810
8.00 1,975 2,180 2,365 2,422 2,663 2,598 3,268 2,988 3,694 3,611 4,192 4,153
8.25 1,676 2,604 2,058 2,836 2,343 3,024 3,002 3,361 3,494 3,982 3,968 4,512
8.50 1,422 3,091 1,737 3,230 2,050 3,398 2,750 3,756 3,222 4,340 3,721 4,887
8.75 1,194 3,577 1,499 3,691 1,816 3,828 2,490 4,143 3,000 4,719 3,536 5,263
9.00 1,000 4,072 1,252 4,156 1,601 4,270 2,243 4,535 2,765 5,127 3,349 5,663
9.25 832 4,573 1,060 4,604 1,376 4,724 2,036 4,982 2,554 5,517 3,142 6,041
9.50 669 5,070 854 5,093 1,207 5,145 1,848 5,381 2,367 5,921 2,961 6,454
9.75 561 5,570 741 5,582 1,031 5,645 1,683 5,849 2,196 6,348 2,805 6,886
10.00 476 6,071 556 6,082 889 6,115 1,513 6,291 2,008 6,759 2,645 7,298
10.50 354 7,071 382 7,082 632 7,095 1,219 7,199 1,728 7,621 2,345 8,145
11.00 278 8,071 329 8,082 394 8,095 982 8,153 1,466 8,521 2,072 9,026
11.50 226 9,072 290 9,083 - - 826 9,125 1,255 9,404 1,851 9,938
12.00 190 10,072 260 10,083 - - 596 10,124 1,070 10,315 1,646 10,836
12.50 168 11,072 237 11,083 - - 479 11,122 865 11,239 1,445 11,747
13.00 155 12,072 218 12,083 - - 346 12,120 785 12,180 1,340 12,666
13.50 144 13,072 203 13,083 - - 322 13,118 609 13,179 - -
14.00 - - 190 14,083 - - 303 14,116 502 14,176 - -
14.50 - - 179 15,083 - - 285 15,116 369 15,174 - -
15.00 - - 170 16,082 - - 270 16,116 - - - -
15.50 - - 162 17,082 - - 257 17,116 - - - -
16.00 - - 155 18,083 - - 246 18,116 - - - -
GLI (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
16.50 1,724 118 1,793 200 1,852 285 1,966 422 2,118 633 2,239 748
17.00 1,631 146 1,704 237 1,771 326 1,893 469 2,054 678 2,182 802
17.50 1,538 175 1,619 277 1,688 369 1,822 520 1,991 725 2,117 861
18.00 1,439 210 1,536 322 1,606 418 1,750 569 1,930 794 2,064 912
18.50 1,350 250 1,447 368 1,536 465 1,676 623 1,867 850 2,009 971
19.00 1,260 294 1,370 418 1,464 522 1,617 683 1,808 905 1,968 1,030
19.50 1,174 339 1,296 473 1,394 578 1,555 738 1,760 962 1,918 1,090
20.00 1,091 389 1,222 530 1,326 634 1,494 798 1,704 1,024 1,866 1,154
21.00 932 502 1,080 656 1,190 763 1,392 924 1,598 1,150 1,780 1,286
22.00 777 639 946 790 1,079 891 1,279 1,048 1,525 1,279 1,704 1,418
23.00 648 790 834 928 960 1,028 1,178 1,185 1,433 1,417 1,619 1,556
24.00 532 952 728 1,079 867 1,170 1,084 1,330 1,344 1,560 1,536 1,702
25.00 432 1,127 637 1,238 776 1,331 1,000 1,477 1,269 1,705 1,469 1,857
26.00 347 1,307 554 1,409 692 1,490 921 1,636 1,194 1,858 1,398 2,007
27.00 273 1,499 477 1,581 618 1,655 844 1,789 1,121 2,008 1,329 2,170
28.00 216 1,690 411 1,746 550 1,830 777 1,959 1,057 2,166 1,264 2,328
29.00 164 1,890 354 1,934 490 1,999 716 2,120 997 2,328 1,209 2,482
30.00 133 2,086 307 2,124 434 2,182 676 2,295 938 2,493 1,156 2,646
31.00 102 2,282 259 2,318 397 2,360 622 2,470 878 2,664 1,100 2,810
32.00 76 2,484 222 2,506 352 2,546 572 2,646 832 2,826 1,045 2,981
33.00 59 2,681 194 2,708 312 2,738 525 2,827 787 2,998 1,000 3,152
34.00 41 2,881 163 2,893 275 2,927 482 3,006 739 3,174 956 3,321
35.00 38 3,081 138 3,099 240 3,110 444 3,200 692 3,345 916 3,489
36.00 34 3,280 118 3,297 214 3,308 409 3,374 659 3,520 872 3,664
37.00 32 3,481 98 3,493 187 3,514 377 3,557 622 3,706 828 3,837
38.00 30 3,681 86 3,693 170 3,710 342 3,761 585 3,884 795 4,018
39.00 28 3,882 72 3,895 147 3,906 317 3,941 552 4,058 765 4,191
40.00 28 4,082 58 4,093 128 4,108 289 4,132 520 4,238 732 4,363
41.00 28 4,282 41 4,293 - - 266 4,336 492 4,424 697 4,548
42.00 28 4,482 39 4,493 - - 247 4,528 465 4,608 664 4,729
43.00 28 4,680 38 4,691 - - 227 4,721 441 4,792 634 4,908
44.00 28 4,880 35 4,897 - - 206 4,926 416 4,992 611 5,099
45.00 28 5,080 34 5,091 - - 192 5,121 390 5,179 588 5,272
46.00 28 5,282 33 5,293 - - 176 5,321 370 5,367 562 5,457
47.00 28 5,482 32 5,493 - - 160 5,521 352 5,564 538 5,645
48.00 28 5,682 30 5,693 - - 150 5,721 334 5,754 519 5,834
49.00 28 5,882 29 5,893 - - 141 5,920 315 5,946 490 6,017
50.00 28 6,082 29 6,093 - - 131 6,120 296 6,146 470 6,205
52.50 28 6,580 28 6,590 - - 101 6,615 264 6,642 - -
55.00 28 7,085 28 7,097 - - 87 7,124 227 7,150 - -
57.50 - - 28 7,592 - - 73 7,617 198 7,642 - -
60.00 - - 28 8,092 - - 58 8,116 174 8,141 - -
62.50 - - 28 8,590 - - 40 8,613 156 8,637 - -
65.00 - - 28 9,090 - - 39 9,113 134 9,136 - -
67.50 - - 28 9,590 - - 36 9,613 124 9,634 - -
70.00 - - 28 10,092 - - 35 10,115 106 10,141 - -
72.50 - - 28 10,592 - - 34 10,615 89 10,641 - -
75.00 - - 28 11,090 - - 33 11,113 79 11,132 - -
77.50 - - 28 11,590 - - 32 11,613 62 11,632 - -
80.00 - - 28 12,090 - - 32 12,113 45 12,131 - -
82.50 - - 28 12,590 - - 30 12,613 44 12,631 - -
85.00 - - 28 13,088 - - 29 13,110 42 13,126 - -
87.50 - - 28 13,590 - - 29 13,613 41 13,630 - -
90.00 - - 28 14,090 - - 28 14,113 - - - -
92.50 - - 28 14,590 - - 28 14,613 - - - -
95.00 - - 28 15,087 - - 28 15,108 - - - -
97.50 - - 28 15,594 - - 28 15,618 - - - -
100.00 - - 28 16,094 - - 28 16,118 - - - -
102.50 - - 28 16,592 - - 28 16,615 - - - -
105.00 - - 28 17,087 - - 28 17,107 - - - -
107.50 - - 28 17,587 - - 28 17,607 - - - -
110.00 - - 28 18,087 - - 28 18,114 - - - -
112.50 - - 28 18,591 - - 28 18,614 - - - -
GLX (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.50 - - 15,210 121 - - 15,460 122 15,678 342 - -
19.00 14,596 121 14,710 121 14,784 121 14,985 131 15,214 390 15,300 696
19.50 14,095 121 14,200 121 14,295 121 14,499 139 14,753 467 14,854 813
20.00 13,595 121 13,720 121 13,818 121 14,035 206 14,280 546 14,406 921
21.00 12,602 121 12,702 121 12,840 132 13,062 314 13,324 760 13,503 1,181
22.00 11,574 121 11,750 127 11,874 207 12,123 451 12,380 990 12,610 1,491
23.00 10,596 130 10,740 152 10,865 289 11,160 633 11,472 1,292 11,776 1,829
24.00 9,577 179 9,730 243 9,886 467 10,241 868 10,605 1,626 10,974 2,208
25.00 8,557 258 8,729 416 8,917 690 9,349 1,148 9,760 2,000 10,190 2,644
26.00 7,537 451 7,763 665 7,994 964 8,493 1,518 8,970 2,455 9,467 3,097
27.00 6,453 708 6,820 979 7,112 1,336 7,688 1,934 8,242 2,940 8,763 3,613
28.00 5,521 1,054 5,844 1,395 6,175 1,778 6,805 2,398 7,387 3,458 7,927 4,146
29.00 4,614 1,486 4,956 1,891 5,412 2,300 6,110 2,918 6,750 4,031 7,350 4,734
30.00 3,720 2,025 4,281 2,485 4,693 2,885 5,435 3,516 6,140 4,601 6,755 5,344
31.00 2,973 2,666 3,548 3,140 4,034 3,508 4,818 4,097 5,584 5,216 6,268 5,980
32.00 2,284 3,417 2,923 3,866 3,427 4,192 4,260 4,805 5,071 5,862 5,790 6,662
33.00 1,707 4,296 2,408 4,652 2,908 4,954 3,756 5,502 4,595 6,558 5,358 7,349
34.00 1,282 5,244 1,928 5,476 2,448 5,687 3,298 6,191 4,140 7,152 4,958 7,962
35.00 950 6,172 1,546 6,356 2,043 6,571 2,894 6,980 3,748 7,904 4,548 8,691
36.00 680 7,147 1,224 7,266 1,685 7,440 2,522 7,664 3,371 8,657 4,223 9,434
37.00 470 8,139 939 8,202 1,424 8,337 2,203 8,478 3,040 9,486 3,866 10,272
38.00 317 9,139 726 9,163 1,151 9,266 1,946 9,338 2,733 10,261 3,569 11,032
39.00 210 10,139 556 10,139 921 10,211 1,679 10,418 2,464 11,158 3,294 11,828
40.00 169 11,139 406 11,139 747 11,139 1,452 11,335 2,185 11,943 3,062 12,720
41.00 140 12,139 331 12,139 591 12,139 1,232 12,264 1,938 12,882 2,818 13,580
42.00 126 13,139 256 13,139 492 13,139 1,064 13,223 1,746 13,770 2,603 14,424
43.00 121 14,139 175 14,139 388 14,139 911 14,139 1,571 14,654 2,372 15,290
44.00 121 15,139 161 15,139 321 15,139 776 15,139 1,397 15,544 2,168 16,185
45.00 121 16,139 149 16,139 252 16,139 662 16,139 1,233 16,461 1,982 17,051
46.00 121 17,139 138 17,139 175 17,139 542 17,139 1,114 17,377 1,843 17,941
47.00 121 18,139 130 18,139 - - 486 18,139 961 18,276 - -
48.00 121 19,139 122 19,139 - - 389 19,139 864 19,403 - -
49.00 - - 121 20,139 - - 327 20,139 - - - -
50.00 - - 121 21,139 - - 262 21,139 - - - -
52.50 - - 121 23,639 - - 173 23,639 - - - -
55.00 - - 121 26,139 - - 155 26,139 - - - -
57.50 - - 121 28,639 - - 142 28,639 - - - -
60.00 - - 121 31,139 - - 131 31,139 - - - -
62.50 - - 121 33,639 - - - - - - - -
65.00 - - 121 36,139 - - - - - - - -
GST (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
4.80 - - - - 1,292 60 1,315 60 1,335 104 1,398 192 1,483 337 1,530 430
4.90 1,218 30 1,235 65 1,251 66 1,275 66 1,299 119 1,368 211 1,457 359 1,491 450
4.95 1,198 37 1,215 68 - - - - - - - - - - - -
5.00 1,178 44 1,192 72 1,211 73 1,223 81 1,264 132 1,341 227 1,425 379 1,466 472
5.10 1,138 59 1,152 79 - - - - - - - - - - - -
5.20 1,098 73 1,112 88 - - - - - - - - - - - -
5.25 - - - - 1,108 94 1,139 113 1,176 168 1,262 274 1,360 431 1,429 528
5.30 1,061 88 1,066 98 - - - - - - - - - - - -
5.40 1,018 102 1,029 108 - - - - - - - - - - - -
5.50 978 116 989 120 1,007 125 1,050 154 1,088 209 1,187 320 1,294 498 1,368 588
5.60 939 131 949 132 - - - - - - - - - - - -
5.70 901 145 906 145 - - - - - - - - - - - -
5.75 - - - - 910 159 959 198 1,007 260 1,118 372 1,230 552 1,312 647
5.80 859 160 868 160 - - - - - - - - - - - -
5.90 820 174 826 174 - - - - - - - - - - - -
6.00 780 188 786 188 814 198 876 247 932 310 1,049 431 1,171 608 1,263 710
6.10 740 203 746 203 - - - - - - - - - - - -
6.20 700 217 706 217 - - - - - - - - - - - -
6.25 - - - - 723 244 795 303 859 364 970 482 1,118 676 1,208 776
6.30 661 232 664 232 - - - - - - - - - - - -
6.40 622 246 625 248 - - - - - - - - - - - -
6.50 581 260 584 265 636 299 718 364 789 428 926 548 1,060 742 1,163 841
6.60 542 275 545 285 - - - - - - - - - - - -
6.70 502 289 506 304 - - - - - - - - - - - -
6.75 - - - - 555 358 640 433 712 497 869 612 1,008 806 1,122 909
6.80 461 304 465 326 - - - - - - - - - - - -
6.90 420 322 427 348 - - - - - - - - - - - -
7.00 378 351 392 375 472 424 573 502 650 566 798 684 958 878 1,082 978
7.10 336 394 365 402 - - - - - - - - - - - -
7.20 315 437 343 435 - - - - - - - - - - - -
7.25 - - - - 402 505 512 576 598 634 746 754 913 943 1,038 1,061
7.30 298 478 319 476 - - - - - - - - - - - -
7.40 283 518 299 516 - - - - - - - - - - - -
7.50 269 558 280 556 341 586 458 656 543 714 701 811 870 1,014 999 1,136
7.60 254 598 263 598 - - - - - - - - - - - -
7.70 240 638 246 638 - - - - - - - - - - - -
7.75 - - - - 287 676 411 731 496 781 655 890 829 1,094 955 1,216
7.80 226 678 228 678 - - - - - - - - - - - -
7.90 211 718 211 718 - - - - - - - - - - - -
8.00 197 758 198 758 238 769 362 814 452 860 612 968 792 1,173 924 1,282
8.10 182 798 184 798 - - - - - - - - - - - -
8.20 168 838 170 838 - - - - - - - - - - - -
8.25 - - - - 196 863 321 899 411 956 578 1,046 753 1,254 892 1,360
8.30 154 878 158 878 - - - - - - - - - - - -
8.40 139 918 146 918 - - - - - - - - - - - -
8.50 125 958 136 958 164 964 280 988 369 1,043 538 1,131 714 1,323 863 1,437
8.60 110 998 126 998 - - - - - - - - - - - -
8.70 96 1,038 116 1,038 - - - - - - - - - - - -
8.75 - - - - 133 1,063 248 1,081 336 1,118 507 1,212 683 1,413 828 1,523
8.80 82 1,078 108 1,078 - - - - - - - - - - - -
8.90 67 1,118 101 1,118 - - - - - - - - - - - -
9.00 53 1,158 94 1,158 108 1,161 216 1,171 304 1,211 475 1,291 654 1,488 797 1,603
9.10 38 1,198 88 1,198 - - - - - - - - - - - -
9.20 24 1,238 82 1,238 - - - - - - - - - - - -
9.25 - - - - 84 1,258 191 1,258 276 1,293 442 1,377 620 1,577 773 1,676
9.30 22 1,278 77 1,278 - - - - - - - - - - - -
9.40 22 1,318 - - - - - - - - - - - - - -
9.50 22 1,358 - - 72 1,358 164 1,375 246 1,386 414 1,464 588 1,664 744 1,772
9.75 - - - - 64 1,458 147 1,467 224 1,477 384 1,560 559 1,736 720 1,848
10.00 - - - - 58 1,558 117 1,567 201 1,572 360 1,649 537 1,823 689 1,938
10.50 - - - - 50 1,758 92 1,758 162 1,777 311 1,818 490 2,005 648 2,111
11.00 - - - - 44 1,958 65 1,958 130 1,958 274 2,001 442 2,166 606 2,280
11.50 - - - - 41 2,158 59 2,158 93 2,158 234 2,158 406 2,357 560 2,457
12.00 - - - - 37 2,358 54 2,358 67 2,358 210 2,388 369 2,538 524 2,636
12.50 - - - - 35 2,558 50 2,558 62 2,558 184 2,582 331 2,714 490 2,809
13.00 - - - - 32 2,758 48 2,758 - - 158 2,758 308 2,901 461 2,980
13.50 - - - - 30 2,958 44 2,958 - - 141 2,958 277 3,081 432 3,160
14.00 - - - - 29 3,158 42 3,158 - - 124 3,158 255 3,267 399 3,354
14.50 - - - - 28 3,358 41 3,358 - - 106 3,358 237 3,448 376 3,535
GWM (Applicable Date : 30/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 1,185 21 1,205 27 1,220 31 1,257 90 1,314 147 1,316 243
4.80 1,135 24 1,155 29 1,170 46 1,213 101 1,264 164 1,271 267
4.90 1,085 26 1,105 30 1,125 59 1,168 112 1,235 179 1,236 290
5.00 1,035 29 1,055 46 1,075 72 1,128 124 1,195 198 1,199 310
5.25 909 38 934 64 958 98 1,022 168 1,096 243 1,099 367
5.50 783 62 817 100 851 146 921 216 991 296 1,009 431
5.75 664 98 704 144 747 192 828 269 924 358 929 499
6.00 551 150 600 200 651 254 738 334 841 429 850 574
6.25 442 213 496 270 548 321 639 401 753 497 779 648
6.50 338 292 411 353 471 399 569 476 687 576 712 741
6.75 261 387 342 442 397 480 504 564 625 656 652 812
7.00 192 491 278 537 335 579 442 650 566 743 595 903
7.25 140 593 221 627 283 658 390 723 518 820 541 992
7.50 103 711 176 736 235 761 342 821 468 913 498 1,089
7.75 73 837 136 847 199 869 304 916 429 1,007 452 1,181
8.00 54 961 110 961 163 977 266 1,026 388 1,108 414 1,280
8.25 35 1,086 84 1,090 141 1,093 233 1,128 347 1,210 380 1,377
8.50 30 1,211 69 1,211 109 1,223 207 1,239 316 1,314 342 1,482
8.75 27 1,336 37 1,336 94 1,343 179 1,354 293 1,420 315 1,584
9.00 25 1,461 35 1,461 69 1,461 150 1,484 261 1,540 283 1,686
9.25 24 1,586 32 1,586 53 1,586 130 1,604 244 1,640 257 1,791
9.50 23 1,711 30 1,711 36 1,711 117 1,722 218 1,754 235 1,893
9.75 21 1,836 29 1,836 - - 104 1,836 192 1,862 215 1,998
10.00 20 1,961 27 1,961 - - 81 1,961 172 1,961 196 2,092
10.50 19 2,211 25 2,211 - - 53 2,211 142 2,211 166 2,340
11.00 18 2,461 23 2,461 - - 33 2,461 119 2,461 - -
11.50 17 2,711 21 2,711 - - 32 2,711 94 2,711 - -
12.00 17 2,961 20 2,961 - - 30 2,961 69 2,961 - -
12.50 17 3,211 19 3,211 - - 29 3,211 52 3,211 - -
13.00 17 3,461 19 3,461 - - 27 3,461 35 3,461 - -
13.50 - - 18 3,711 - - 26 3,711 32 3,711 - -
14.00 - - 18 3,961 - - 25 3,961 31 3,961 - -
14.50 - - 17 4,211 - - 24 4,211 30 4,211 - -
15.00 - - 17 4,461 - - 24 4,461 30 4,461 - -
15.50 - - 17 4,711 - - 23 4,711 - - - -
16.00 - - 17 4,961 - - 23 4,961 - - - -
16.50 - - 17 5,211 - - 21 5,211 - - - -
17.00 - - 17 5,461 - - 21 5,461 - - - -
17.50 - - 17 5,711 - - 20 5,711 - - - -
18.00 - - 17 5,961 - - 20 5,961 - - - -
18.50 - - 17 6,211 - - - - - - - -
19.00 - - 17 6,461 - - - - - - - -
19.50 - - 17 6,711 - - - - - - - -
20.00 - - 17 6,961 - - - - - - - -
| |