Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
9.50 31,494 273 31,551 273 31,628 296 31,763 330 31,924 371 32,120 458 32,276 534
9.75 30,244 273 30,362 273 30,441 314 30,516 356 30,678 396 30,878 484 31,033 578
10.00 28,992 273 29,055 285 29,133 339 29,267 381 29,433 422 29,636 527 29,790 815
10.50 26,482 273 26,558 335 26,638 390 26,770 434 26,927 491 27,152 616 27,305 1,093
11.00 23,971 323 24,062 389 24,130 465 24,250 524 24,438 581 24,690 1,083 24,816 1,518
11.50 21,460 435 21,544 480 21,616 558 21,704 632 21,827 895 22,091 1,519 22,218 2,151
12.00 18,956 616 19,028 610 19,122 688 19,208 980 19,339 1,364 19,610 2,164 19,947 2,832
12.50 16,442 927 16,534 1,030 16,622 1,255 16,706 1,616 16,788 2,063 17,250 2,942 17,736 3,711
13.00 13,734 1,462 13,747 1,720 13,759 2,106 13,795 2,435 13,907 2,971 14,912 3,974 16,070 4,796
13.50 11,234 2,337 11,246 2,648 11,297 3,165 11,414 3,580 11,711 4,105 13,044 5,198 14,340 6,024
14.00 8,744 3,450 8,844 4,029 9,009 4,578 9,308 4,933 9,818 5,502 11,352 6,571 12,687 7,397
14.50 6,312 4,957 6,698 5,707 7,090 6,203 7,580 6,608 8,048 7,079 9,707 8,106 11,044 8,886
15.00 4,294 7,135 4,809 7,690 5,301 8,096 5,852 8,395 6,632 8,876 8,316 9,794 9,750 10,580
15.50 3,012 9,511 3,375 9,780 3,999 10,127 4,658 10,337 5,369 10,658 7,111 11,484 8,565 12,382
16.00 2,000 12,046 2,308 12,176 2,972 12,316 3,579 12,477 4,233 12,737 5,993 13,429 7,435 14,102
16.50 1,294 14,510 1,560 14,572 2,133 14,659 2,737 14,755 3,446 14,923 4,987 15,478 6,442 15,975
17.00 862 17,079 1,046 17,069 1,557 17,058 1,977 17,042 2,696 17,037 4,248 17,461 5,608 18,116
17.50 621 19,586 689 19,521 1,069 19,538 1,399 19,548 2,086 19,590 3,506 19,649 4,890 20,564
18.00 478 22,102 610 22,082 738 22,081 1,087 22,065 1,545 22,070 2,875 22,060 4,222 22,022
18.50 392 24,608 534 24,590 656 24,587 756 24,581 1,097 24,586 2,330 24,576 3,533 24,891
19.00 345 27,125 489 27,086 584 27,084 665 27,078 773 27,082 1,940 27,073 3,051 27,055
19.50 315 29,641 441 29,582 536 29,570 615 29,563 701 29,569 1,554 29,549 2,622 29,511
20.00 290 32,148 401 32,079 488 32,076 567 32,059 652 32,065 1,322 32,056 2,175 32,018
21.00 273 37,172 356 37,082 429 37,080 490 37,072 556 37,078 761 37,067 1,592 37,010
22.00 273 42,194 312 42,074 383 42,073 446 42,065 512 42,071 660 42,060 1,082 42,003
23.00 273 47,197 296 47,067 350 47,056 - - 455 47,054 602 47,042 738 47,006
24.00 273 52,180 273 52,060 323 52,059 - - 412 52,056 545 52,044 680 51,989
25.00 273 57,183 273 57,063 - - - - 387 57,059 500 57,047 622 56,992
26.00 273 62,176 273 62,057 - - - - 362 62,052 474 62,039 578 61,984
27.00 - - 273 67,050 - - - - 338 67,035 450 67,022 - -
28.00 - - 273 72,042 - - - - 318 72,038 425 72,023 - -
AAC (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - 18,679 265 - - - - 19,016 790 - - - -
24.00 - - 17,525 392 - - - - 18,181 1,019 - - - -
25.00 - - 16,613 562 - - - - 17,150 1,262 - - - -
26.00 15,458 560 15,562 761 15,763 947 - - 16,334 1,590 17,072 2,596 17,708 3,373
27.00 14,462 776 14,674 988 14,733 1,218 - - 15,507 1,920 16,154 2,990 17,055 3,780
28.00 13,366 1,009 13,666 1,273 13,942 1,522 - - 14,666 2,304 15,495 3,450 16,310 4,248
29.00 12,400 1,314 12,697 1,600 13,025 1,882 13,402 2,191 13,641 2,724 14,746 3,926 15,641 4,683
30.00 11,382 1,653 11,797 1,975 12,176 2,275 12,554 2,634 13,042 3,182 14,018 4,360 15,028 5,374
31.00 10,453 2,040 10,891 2,384 11,321 2,699 11,743 3,092 12,204 3,671 13,342 4,933 14,371 5,760
32.00 9,490 2,466 10,008 2,850 10,493 3,184 10,960 3,636 11,431 4,157 12,683 5,430 13,752 6,525
33.00 8,476 2,939 9,041 3,350 9,698 3,693 10,206 4,131 10,733 4,697 12,030 6,025 13,204 7,132
34.00 7,566 3,448 8,236 3,891 8,939 4,248 9,488 4,719 10,142 5,310 11,423 6,647 12,648 7,774
35.00 6,693 4,000 7,468 4,465 8,125 4,868 8,689 5,367 9,347 5,942 10,724 7,240 12,029 8,117
36.00 5,821 4,609 6,743 5,099 7,341 5,544 8,113 6,003 8,780 6,587 10,188 7,888 11,133 8,762
37.00 5,197 5,289 6,071 5,782 6,789 6,251 7,434 6,666 8,200 7,277 9,687 8,485 10,686 9,752
38.00 4,538 6,040 5,437 6,468 6,224 6,993 6,824 7,383 7,622 7,931 9,160 9,216 10,248 10,476
39.00 3,989 6,758 4,845 7,240 5,632 7,800 6,308 8,085 7,098 8,700 8,696 9,984 9,798 11,190
40.00 3,470 7,714 4,320 8,174 5,126 8,503 5,829 8,865 6,622 9,386 8,202 10,668 9,347 11,918
41.00 3,016 8,617 3,799 8,957 4,660 9,305 5,412 9,676 6,208 10,140 7,784 11,313 8,977 12,240
42.00 2,611 9,590 3,383 9,837 4,224 10,207 4,970 10,471 5,766 10,976 7,405 12,112 8,614 13,022
43.00 2,239 10,588 2,960 10,771 3,820 11,032 4,508 11,413 5,354 11,739 6,981 12,884 8,238 13,744
44.00 1,901 11,596 2,573 11,723 3,436 12,007 4,163 12,198 4,874 12,598 6,594 13,642 8,170 14,491
45.00 1,607 12,591 2,254 12,635 3,072 12,840 3,761 13,220 4,533 13,448 6,280 14,480 7,795 15,280
46.00 1,348 13,590 1,966 13,612 2,746 13,801 3,432 13,997 4,254 14,394 5,962 15,237 7,383 16,109
47.00 1,136 14,594 1,721 14,594 2,461 14,732 3,158 14,918 3,988 15,224 5,573 16,140 7,050 16,945
48.00 924 15,596 1,491 15,630 2,188 15,681 - - 3,706 16,110 5,265 16,970 6,864 17,708
49.00 784 16,598 1,297 16,610 1,944 16,624 - - 3,420 16,988 5,008 17,818 6,548 18,575
50.00 655 17,598 1,101 17,601 - - - - 3,160 17,898 4,744 18,692 6,240 19,463
52.50 373 20,098 758 20,096 - - - - 2,586 20,264 4,069 20,963 5,628 21,615
55.00 281 22,598 532 22,598 - - - - 2,108 22,607 3,565 23,182 5,011 23,795
57.50 230 25,098 345 25,098 - - - - 1,724 25,169 3,055 25,495 4,518 26,046
60.00 - - 249 27,598 - - - - 1,407 27,623 2,670 27,862 - -
62.50 - - 230 30,098 - - - - 1,122 30,098 2,297 30,260 - -
65.00 - - 230 32,598 - - - - 925 32,598 1,999 32,692 - -
67.50 - - 230 35,098 - - - - 750 35,098 1,731 35,098 - -
70.00 - - 230 37,598 - - - - 598 37,598 1,500 37,598 - -
ACC (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,895 45 3,910 45 - - - - 3,962 51 3,987 156 3,987 219
11.50 3,645 56 3,662 56 3,680 56 - - 3,715 57 3,740 207 3,740 283
12.00 3,395 71 3,414 71 3,432 69 - - 3,466 88 3,501 264 3,520 354
12.50 3,147 90 3,165 90 3,183 89 3,200 87 3,216 134 3,258 336 3,303 442
13.00 2,897 116 2,915 115 2,936 114 2,952 130 2,969 180 3,057 421 3,087 537
13.50 2,648 155 2,670 153 2,687 178 2,704 196 2,738 248 2,822 518 2,864 652
14.00 2,399 207 2,422 217 2,440 241 2,459 262 2,514 322 2,615 625 2,665 765
14.50 2,149 276 2,173 294 2,192 322 2,242 348 2,299 418 2,416 747 2,477 897
15.00 1,901 364 1,945 388 1,992 418 2,017 447 2,093 521 2,232 879 2,308 1,013
15.50 1,652 460 1,712 496 1,774 528 1,837 562 1,930 643 2,072 1,026 2,146 1,166
16.00 1,407 569 1,488 620 1,563 660 1,645 702 1,739 784 1,897 1,177 1,971 1,304
16.50 1,165 695 1,266 762 1,354 806 1,447 856 1,561 935 1,735 1,337 1,854 1,475
17.00 940 849 1,073 919 1,165 964 1,268 1,024 1,413 1,099 1,605 1,508 1,710 1,640
17.50 781 1,022 888 1,099 995 1,162 1,103 1,209 1,242 1,302 1,434 1,687 1,564 1,813
18.00 646 1,258 734 1,307 856 1,360 952 1,407 1,085 1,481 1,300 1,873 1,438 2,024
18.50 529 1,508 609 1,535 712 1,573 818 1,614 955 1,681 1,176 2,063 1,321 2,202
19.00 426 1,761 502 1,772 596 1,799 691 1,829 832 1,891 1,054 2,260 1,206 2,411
19.50 340 2,013 411 2,027 489 2,050 593 2,081 725 2,125 966 2,468 1,110 2,611
20.00 263 2,267 326 2,277 395 2,294 491 2,316 635 2,352 860 2,676 1,009 2,823
21.00 169 2,772 208 2,783 254 2,792 349 2,801 478 2,815 690 3,119 840 3,248
22.00 116 3,280 120 3,289 160 3,295 240 3,302 357 3,307 553 3,569 693 3,685
23.00 85 3,778 89 3,792 91 3,798 150 3,804 261 3,811 440 4,011 574 4,131
24.00 66 4,282 69 4,290 - - - - 183 4,316 346 4,501 477 4,567
25.00 54 4,786 56 4,795 - - - - 133 4,812 268 4,950 392 5,043
26.00 45 5,287 48 5,295 - - - - 74 5,312 212 5,436 - -
27.00 45 5,788 45 5,796 - - - - 67 5,813 169 5,931 - -
28.00 - - 45 6,298 - - - - 61 6,316 126 6,424 - -
29.00 - - 45 6,792 - - - - 57 6,817 - - - -
30.00 - - 45 7,296 - - - - 53 7,317 - - - -
31.00 - - 45 7,797 - - - - 50 7,817 - - - -
32.00 - - 45 8,297 - - - - 47 8,317 - - - -
33.00 - - 45 8,801 - - - - 45 8,817 - - - -
34.00 - - 45 9,292 - - - - 45 9,317 - - - -
35.00 - - 45 9,797 - - - - - - - - - -
36.00 - - 45 10,296 - - - - - - - - - -
AIA (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - 52,896 281 52,977 281 53,048 281 - - 53,228 281 53,382 281 53,380 281
29.00 - - 51,897 281 51,987 281 52,056 281 52,142 281 52,243 281 52,401 281 52,397 281
30.00 - - 50,901 281 50,987 281 51,067 281 51,152 281 51,257 281 51,417 281 51,414 281
31.00 - - 49,905 281 50,010 281 50,078 281 50,162 281 50,270 281 50,440 281 50,430 281
32.00 - - 48,905 281 48,998 281 49,081 281 49,176 281 49,286 281 49,448 281 49,446 281
33.00 - - 47,907 281 48,006 281 48,088 281 48,186 281 48,300 281 48,469 281 48,463 291
34.00 - - 46,910 281 47,010 281 47,096 281 47,196 281 47,314 281 47,476 281 47,473 301
35.00 - - 45,915 281 46,016 281 46,120 281 46,225 281 46,342 281 46,498 281 46,496 311
36.00 - - 44,915 281 45,020 281 45,130 281 45,237 281 45,362 281 45,514 281 45,511 330
37.00 - - 43,917 281 44,025 281 44,138 281 44,247 281 44,363 281 44,523 281 44,521 380
38.00 - - 42,920 281 43,037 281 43,145 281 43,258 281 43,380 281 43,544 291 43,538 455
39.00 - - 41,924 281 42,035 281 42,135 281 42,250 281 42,386 281 42,558 301 42,552 512
40.00 - - 40,924 281 41,047 281 41,162 281 41,280 281 41,407 281 41,571 311 41,566 618
41.00 - - 39,926 281 40,046 281 40,172 281 40,293 281 40,411 281 40,583 353 40,576 712
42.00 - - 38,930 281 39,057 281 39,180 281 39,303 281 39,418 281 39,600 403 39,661 837
43.00 - - 37,934 281 38,056 281 38,188 281 38,315 281 38,443 281 38,688 494 38,786 953
44.00 - - 36,934 281 37,066 281 37,196 281 37,326 281 37,441 281 37,768 550 37,919 1,062
45.00 - - 35,936 281 36,093 281 36,221 281 36,334 281 36,452 281 36,890 654 37,009 1,231
46.00 - - 34,938 281 35,099 281 35,241 281 35,360 291 35,462 291 35,928 777 36,119 1,387
47.00 - - 33,944 281 34,104 281 34,248 281 34,350 301 34,471 301 35,012 905 35,228 1,557
48.00 - - 32,944 281 33,110 281 33,254 281 33,356 311 33,474 336 34,094 1,029 34,351 1,740
49.00 - - 31,945 281 32,116 281 32,252 281 32,362 364 32,484 441 33,192 1,207 33,455 1,972
50.00 - - 30,948 281 31,124 281 31,270 291 31,367 420 31,510 497 32,256 1,358 32,581 2,195
51.00 29,855 281 - - - - - - - - - - - - - -
52.00 28,856 281 - - - - - - - - - - - - - -
52.50 - - 28,454 281 28,635 291 28,770 356 28,879 646 29,204 795 29,890 1,879 30,437 2,801
53.00 27,856 281 - - - - - - - - - - - - - -
54.00 26,857 281 - - - - - - - - - - - - - -
55.00 25,857 281 25,962 281 26,151 356 26,280 542 26,480 953 26,894 1,161 28,110 2,492 28,312 3,518
56.00 24,858 281 - - - - - - - - - - - - - -
57.00 23,858 281 - - - - - - - - - - - - - -
57.50 - - 23,471 313 23,656 584 23,872 858 24,160 1,395 24,647 1,666 25,602 3,196 26,267 4,369
58.00 22,858 306 - - - - - - - - - - - - - -
59.00 21,859 370 - - - - - - - - - - - - - -
60.00 20,859 448 20,986 602 21,153 937 21,505 1,322 21,878 1,941 22,341 2,311 23,325 4,079 24,288 5,261
61.00 19,860 547 - - - - - - - - - - - - - -
62.00 18,860 674 - - - - - - - - - - - - - -
62.50 - - 18,511 985 18,894 1,446 19,172 1,946 19,851 2,608 20,269 3,076 21,498 5,050 22,418 6,340
63.00 17,861 835 - - - - - - - - - - - - - -
64.00 16,861 1,033 - - - - - - - - - - - - - -
65.00 15,862 1,274 16,047 1,581 16,714 2,117 17,099 2,744 17,688 3,428 18,214 4,004 19,567 5,926 20,654 7,412
66.00 14,862 1,558 - - - - - - - - - - - - - -
67.00 13,862 1,879 - - - - - - - - - - - - - -
67.50 - - 13,612 2,385 14,333 2,980 14,990 3,729 15,659 4,376 16,416 5,072 17,742 7,271 18,855 8,590
68.00 12,861 2,236 - - - - - - - - - - - - - -
69.00 11,860 2,614 - - - - - - - - - - - - - -
70.00 10,857 2,993 11,231 3,384 12,146 4,048 12,971 4,848 13,721 5,524 14,501 6,283 16,093 8,521 17,472 9,879
71.00 9,853 3,398 - - - - - - - - - - - - - -
72.00 8,849 3,828 - - - - - - - - - - - - - -
72.50 - - 9,028 4,597 10,173 5,366 11,090 6,185 11,848 6,873 12,826 7,504 14,611 9,878 15,995 11,255
73.00 7,840 4,297 - - - - - - - - - - - - - -
74.00 6,836 4,830 - - - - - - - - - - - - - -
75.00 6,017 5,427 6,914 6,112 8,292 6,969 9,345 7,791 10,243 8,347 11,215 9,110 13,128 11,310 14,645 12,569
76.00 5,324 6,113 - - - - - - - - - - - - - -
77.00 4,740 6,954 - - - - - - - - - - - - - -
77.50 - - 5,247 7,938 6,687 8,847 7,817 9,536 8,704 10,083 9,766 10,721 11,781 13,000 13,350 14,346
78.00 4,227 7,972 - - - - - - - - - - - - - -
79.00 3,766 8,984 - - - - - - - - - - - - - -
80.00 3,336 10,008 3,979 10,203 5,298 10,840 6,451 11,445 7,400 11,895 8,468 12,539 10,521 14,848 12,168 15,789
81.00 2,934 11,020 - - - - - - - - - - - - - -
82.00 2,561 12,026 - - - - - - - - - - - - - -
82.50 - - 2,941 12,626 4,133 13,086 5,303 13,538 6,251 13,992 7,326 14,536 9,168 16,761 11,110 17,945
83.00 2,201 13,028 - - - - - - - - - - - - - -
84.00 1,860 14,028 - - - - - - - - - - - - - -
85.00 1,568 15,028 2,127 15,105 3,232 15,390 4,342 15,691 5,255 16,110 6,320 16,552 8,442 18,638 10,067 19,558
86.00 1,315 16,028 - - - - - - - - - - - - - -
87.00 1,103 17,050 - - - - - - - - - - - - - -
87.50 - - 1,508 17,645 2,462 17,757 3,516 18,156 4,352 18,302 5,432 18,723 7,285 20,713 9,212 21,561
88.00 928 18,062 - - - - - - - - - - - - - -
89.00 784 19,059 - - - - - - - - - - - - - -
90.00 666 20,072 1,028 20,182 1,854 20,278 2,800 20,483 3,570 20,733 4,706 20,872 6,713 22,656 8,257 23,849
91.00 570 21,070 - - - - - - - - - - - - - -
92.00 492 22,048 - - - - - - - - - - - - - -
92.50 - - 708 22,666 1,354 22,749 2,196 22,841 2,914 23,025 4,002 23,328 5,936 24,748 7,502 25,738
95.00 - - 462 25,123 998 25,205 1,730 25,379 2,355 25,450 3,398 25,595 5,258 26,908 6,730 27,833
97.50 - - 295 27,657 731 27,759 1,342 27,822 1,892 27,884 2,874 27,973 4,644 29,319 6,035 29,960
100.00 - - 281 30,182 538 30,266 1,016 30,333 1,497 30,386 2,424 30,454 4,082 31,588 5,436 32,122
102.50 - - 281 32,670 387 32,758 810 32,828 1,190 32,887 2,062 32,974 3,612 33,650 4,828 34,542
105.00 - - 281 35,188 291 35,258 594 35,328 964 35,383 1,734 35,455 3,175 35,972 4,342 36,777
107.50 - - 281 37,707 281 37,774 457 37,866 764 37,915 1,441 37,975 2,784 38,538 3,868 39,028
110.00 - - 281 40,207 281 40,285 372 40,356 595 40,411 1,220 40,465 2,467 40,778 3,402 41,296
112.50 - - 281 42,697 281 42,804 291 42,875 462 42,931 1,021 42,986 2,148 43,169 3,056 43,598
115.00 - - 281 45,198 281 45,284 281 45,337 379 45,392 847 45,446 1,898 45,626 2,723 45,925
117.50 - - 281 47,685 281 47,784 281 47,884 294 47,941 742 47,998 1,669 48,174 2,362 48,351
120.00 - - 281 50,205 281 50,295 281 50,365 281 50,480 594 50,546 1,447 50,722 2,140 50,898
122.50 - - 281 52,692 281 52,785 281 52,836 281 52,892 526 52,998 1,295 53,169 1,870 53,319
125.00 - - 281 55,229 281 55,322 281 55,364 281 55,421 460 55,498 1,136 55,668 1,627 55,810
127.50 - - 281 57,698 281 57,784 281 57,844 281 57,892 395 57,958 974 58,123 1,437 58,246
130.00 - - 281 60,218 281 60,293 281 60,363 281 60,411 326 60,468 882 60,631 1,281 60,808
132.50 - - 281 62,762 281 62,857 281 62,904 281 62,960 291 63,019 752 63,183 1,117 63,314
135.00 - - 281 65,213 281 65,273 281 65,416 281 65,470 281 65,529 653 65,692 977 65,819
137.50 - - 281 67,713 281 67,773 281 67,935 281 67,989 281 68,049 582 68,211 852 68,339
140.00 - - 281 70,284 281 70,373 281 70,433 281 70,479 281 70,539 529 70,698 729 70,818
142.50 - - 281 72,710 281 72,772 281 72,849 281 72,892 281 72,946 476 73,098 660 73,224
145.00 - - 281 75,279 281 75,353 281 75,416 281 75,479 281 75,539 402 75,694 566 75,811
147.50 - - 281 77,708 281 77,772 281 77,953 281 77,998 281 78,059 339 78,212 481 78,331
150.00 - - 281 80,207 281 80,272 281 80,348 - - 281 80,549 291 80,700 405 80,818
152.50 - - 281 82,706 281 82,780 - - - - 281 82,945 281 83,093 328 83,208
155.00 - - 281 85,204 281 85,323 - - - - 281 85,486 281 85,635 - -
AIR (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.50 2,589 81 2,626 88 2,671 98 2,697 150 2,744 196 2,887 346 3,009 443
2.60 2,400 94 2,444 98 2,470 154 2,516 198 2,564 245 2,708 411 2,871 514
2.70 2,213 112 2,260 112 2,306 202 2,335 248 2,403 319 2,548 484 2,734 597
2.80 1,999 135 2,076 166 2,124 250 2,171 325 2,222 392 2,407 570 2,594 692
2.90 1,811 165 1,874 220 1,958 302 1,989 398 2,077 462 2,266 662 2,452 775
3.00 1,610 232 1,704 278 1,772 382 1,840 472 1,931 560 2,141 744 2,330 885
3.10 1,432 298 1,516 363 1,620 482 1,691 566 1,783 650 1,996 858 2,206 989
3.20 1,238 372 1,358 471 1,467 580 1,540 664 1,652 741 1,869 960 2,083 1,113
3.30 1,057 479 1,165 576 1,311 697 1,404 775 1,501 873 1,761 1,049 1,977 1,214
3.40 898 587 1,036 699 1,152 811 1,268 885 1,367 980 1,650 1,191 1,870 1,337
3.50 736 710 905 837 1,028 948 1,147 1,020 1,249 1,110 1,539 1,312 1,761 1,459
3.60 607 860 790 993 920 1,078 1,024 1,143 1,170 1,250 1,446 1,452 1,650 1,573
3.70 489 1,039 674 1,144 812 1,223 920 1,290 1,070 1,392 1,332 1,574 1,581 1,715
3.80 402 1,225 576 1,296 722 1,371 835 1,433 968 1,516 1,236 1,689 1,468 1,850
3.90 316 1,410 501 1,471 630 1,531 748 1,608 886 1,671 1,180 1,847 1,396 1,996
4.00 252 1,604 397 1,664 562 1,706 659 1,763 802 1,828 1,082 2,000 1,322 2,138
4.10 188 1,798 346 1,840 463 1,864 594 1,936 717 1,998 1,027 2,148 1,249 2,289
4.20 161 1,998 297 2,028 388 2,067 526 2,106 654 2,168 948 2,305 1,174 2,452
4.30 141 2,199 246 2,203 342 2,238 456 2,278 589 2,338 867 2,470 1,120 2,587
4.40 125 2,399 192 2,403 294 2,439 - - 551 2,505 809 2,634 1,067 2,774
4.50 113 2,599 132 2,604 247 2,608 - - 484 2,690 750 2,806 989 2,938
4.60 102 2,799 124 2,818 194 2,824 - - 445 2,871 716 2,987 934 3,101
4.70 95 2,999 118 3,047 135 3,058 - - 406 3,072 655 3,149 877 3,266
4.80 88 3,200 112 3,218 128 3,225 - - 366 3,237 621 3,334 845 3,431
4.90 84 3,400 107 3,418 - - - - 324 3,437 557 3,514 788 3,612
5.00 81 3,600 102 3,618 - - - - 281 3,637 521 3,695 - -
5.25 74 4,100 94 4,104 - - - - 229 4,116 445 4,128 - -
5.50 69 4,600 87 4,605 - - - - 174 4,616 400 4,627 - -
5.75 64 5,102 82 5,105 - - - - 113 5,116 319 5,126 - -
6.00 - - 77 5,605 - - - - 107 5,615 232 5,626 - -
6.25 - - 74 6,105 - - - - 101 6,115 179 6,126 - -
6.50 - - 71 6,605 - - - - 98 6,615 118 6,626 - -
6.75 - - 69 7,105 - - - - 94 7,115 113 7,126 - -
7.00 - - 66 7,605 - - - - 90 7,615 110 7,626 - -
7.25 - - 64 8,105 - - - - 87 8,115 - - - -
7.50 - - 63 8,605 - - - - 84 8,615 - - - -
7.75 - - 62 9,105 - - - - 82 9,115 - - - -
8.00 - - 59 9,605 - - - - 81 9,615 - - - -
8.25 - - 58 10,105 - - - - 78 10,115 - - - -
8.50 - - 57 10,605 - - - - 77 10,615 - - - -
8.75 - - 57 11,105 - - - - 76 11,115 - - - -
9.00 - - 56 11,605 - - - - 75 11,615 - - - -
9.25 - - 54 12,105 - - - - 74 12,115 - - - -
9.50 - - 54 12,605 - - - - - - - - - -
9.75 - - 53 13,105 - - - - - - - - - -
AKS (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
57.50 - - 40,364 5,590 41,588 6,300 42,844 7,047 - - 45,490 10,208 48,901 13,715 52,166 16,250
60.00 - - 37,908 6,548 39,332 7,351 40,758 8,322 42,015 9,829 43,651 11,520 47,515 14,932 50,663 17,752
61.00 36,260 6,709 - - - - - - - - - - - - - -
62.00 35,246 7,069 - - - - - - - - - - - - - -
62.50 - - 35,462 7,555 37,137 8,482 38,739 9,587 40,154 11,170 41,882 12,912 45,942 16,448 49,034 19,329
63.00 34,232 7,429 - - - - - - - - - - - - - -
64.00 33,211 7,789 - - - - - - - - - - - - - -
65.00 32,208 8,156 33,063 8,636 35,009 9,692 36,782 11,066 38,320 12,676 40,180 14,478 43,964 18,307 47,641 20,911
66.00 31,198 8,522 - - - - - - - - - - - - - -
67.00 30,190 8,888 - - - - - - - - - - - - - -
67.50 - - 30,717 9,792 32,960 11,007 34,904 12,534 36,558 14,165 38,536 16,008 43,084 19,789 46,423 22,628
68.00 29,181 9,261 - - - - - - - - - - - - - -
69.00 28,173 9,640 - - - - - - - - - - - - - -
70.00 27,169 10,032 28,431 11,031 30,980 12,391 33,104 14,146 34,746 15,784 36,950 17,625 41,698 21,404 45,331 24,339
71.00 26,162 10,431 - - - - - - - - - - - - - -
72.00 25,156 10,848 - - - - - - - - - - - - - -
72.50 - - 25,993 12,372 29,074 13,862 31,064 15,810 33,236 17,366 35,430 19,252 39,718 23,144 44,123 25,886
73.00 24,146 11,272 - - - - - - - - - - - - - -
74.00 23,140 11,728 - - - - - - - - - - - - - -
75.00 22,123 12,204 24,084 13,816 27,245 15,432 29,696 17,415 31,538 19,004 33,969 20,907 39,069 24,764 42,942 27,462
76.00 21,112 12,704 - - - - - - - - - - - - - -
77.00 20,100 13,231 - - - - - - - - - - - - - -
77.50 - - 21,844 15,369 25,503 17,130 27,812 19,171 30,166 20,702 32,167 22,541 37,361 26,412 41,716 29,289
78.00 19,090 13,796 - - - - - - - - - - - - - -
79.00 18,084 14,392 - - - - - - - - - - - - - -
80.00 17,115 14,932 20,012 16,935 23,680 18,917 26,328 20,933 28,384 22,511 30,789 24,373 36,148 28,189 40,455 30,970
81.00 16,390 15,612 - - - - - - - - - - - - - -
82.00 15,698 16,279 - - - - - - - - - - - - - -
82.50 - - 18,090 18,648 22,046 20,847 24,849 22,774 27,003 24,314 29,482 26,188 34,991 30,057 39,668 32,927
83.00 15,037 16,978 - - - - - - - - - - - - - -
84.00 14,414 17,872 - - - - - - - - - - - - - -
85.00 13,844 18,913 16,278 20,348 20,508 22,788 23,103 24,701 25,680 26,145 28,226 27,954 33,869 31,862 38,554 35,066
86.00 13,305 19,954 - - - - - - - - - - - - - -
87.00 12,792 20,972 - - - - - - - - - - - - - -
87.50 - - 14,582 22,513 19,134 24,915 22,012 26,684 24,430 28,036 27,011 29,894 32,783 33,327 37,621 36,716
88.00 12,304 22,002 - - - - - - - - - - - - - -
89.00 11,835 23,028 - - - - - - - - - - - - - -
90.00 11,386 24,050 13,198 24,883 17,756 26,714 20,745 28,428 23,244 29,832 25,864 31,580 31,748 35,315 36,709 38,671
91.00 10,956 25,070 - - - - - - - - - - - - - -
92.00 10,538 26,086 - - - - - - - - - - - - - -
92.50 - - 11,984 27,055 16,460 28,849 19,544 30,502 22,127 31,812 24,764 33,879 30,750 37,363 35,935 40,536
93.00 10,128 27,102 - - - - - - - - - - - - - -
94.00 9,730 28,114 - - - - - - - - - - - - - -
95.00 9,346 29,124 10,856 29,404 15,319 31,022 18,411 32,546 21,048 34,047 23,724 35,844 29,794 39,221 35,076 42,518
96.00 8,969 30,132 - - - - - - - - - - - - - -
97.00 8,591 31,136 - - - - - - - - - - - - - -
97.50 - - 9,818 31,792 14,114 33,188 17,356 34,658 20,022 36,065 22,725 37,712 28,880 41,203 34,241 44,378
98.00 8,214 32,140 - - - - - - - - - - - - - -
99.00 7,854 33,144 - - - - - - - - - - - - - -
100.00 7,484 34,146 8,854 34,205 13,039 35,441 16,487 36,836 18,951 38,160 21,960 39,816 28,481 43,521 33,318 46,173
101.00 7,125 35,146 - - - - - - - - - - - - - -
102.00 6,765 36,148 - - - - - - - - - - - - - -
102.50 - - 7,955 36,822 12,118 37,650 15,648 38,982 18,023 40,362 20,785 41,829 27,366 45,735 32,649 48,362
103.00 6,401 37,148 - - - - - - - - - - - - - -
104.00 6,062 38,148 - - - - - - - - - - - - - -
105.00 5,734 39,148 7,133 39,166 11,209 39,964 14,731 41,261 17,342 42,543 20,234 44,405 26,766 47,454 31,561 50,803
106.00 5,414 40,148 - - - - - - - - - - - - - -
107.00 5,106 41,148 - - - - - - - - - - - - - -
107.50 - - 6,386 41,728 10,294 42,247 13,852 43,444 - - 19,209 46,429 25,914 49,631 30,784 52,740
110.00 - - 5,713 44,198 9,590 44,537 13,013 45,834 - - 18,397 48,407 24,978 51,534 30,304 54,772
112.50 - - 5,086 46,676 8,856 46,851 12,236 47,990 - - 17,858 50,413 24,282 53,821 29,580 56,848
115.00 - - 4,485 49,163 8,188 49,398 11,492 50,325 - - 17,110 52,808 23,689 56,307 28,930 59,014
117.50 - - 3,964 51,650 7,502 52,204 10,801 52,774 - - 16,377 54,882 22,978 58,414 28,285 61,218
120.00 - - 3,480 54,146 6,840 54,606 10,151 55,005 - - 15,692 57,397 22,296 60,393 27,680 63,239
122.50 - - 3,033 56,646 6,309 57,021 9,523 57,632 - - 15,038 59,536 21,632 62,506 26,729 65,479
125.00 - - 2,689 59,148 5,791 59,458 8,944 60,134 - - 14,406 61,647 20,998 64,949 26,230 67,685
127.50 - - 2,357 61,648 5,320 61,898 8,394 62,257 - - 13,797 64,499 20,382 67,205 25,691 69,814
130.00 - - 2,026 64,148 4,932 64,340 7,876 64,599 - - 13,057 66,620 19,787 69,151 25,147 72,045
132.50 - - 1,776 66,648 4,537 66,798 7,296 66,919 - - 12,506 69,141 19,200 71,252 24,559 73,746
135.00 - - - - 4,131 69,263 - - - - 11,981 71,085 18,646 73,637 - -
137.50 - - - - 3,790 71,737 - - - - 11,484 73,757 18,115 75,831 - -
140.00 - - - - 3,481 74,207 - - - - 11,149 76,060 17,592 77,987 - -
142.50 - - - - 3,212 76,692 - - - - 10,680 78,267 - - - -
145.00 - - - - 2,935 79,148 - - - - 10,100 80,596 - - - -
147.50 - - - - 2,648 81,648 - - - - 9,692 82,902 - - - -
150.00 - - - - 2,466 84,148 - - - - 9,300 85,308 - - - -
152.50 - - - - 2,219 86,648 - - - - 8,902 87,453 - - - -
155.00 - - - - 2,096 89,148 - - - - 8,542 89,975 - - - -
157.50 - - - - 1,903 91,648 - - - - 8,202 92,422 - - - -
160.00 - - - - 1,702 94,148 - - - - 7,855 94,944 - - - -
162.50 - - - - 1,576 96,648 - - - - 7,528 97,352 - - - -
165.00 - - - - 1,446 99,148 - - - - 7,224 99,623 - - - -
167.50 - - - - 1,313 101,648 - - - - 6,940 101,985 - - - -
170.00 - - - - 1,174 104,148 - - - - 6,736 104,664 - - - -
172.50 - - - - 1,024 106,648 - - - - 6,475 107,097 - - - -
ALA (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 - - 2,643 427 2,796 502 2,977 663
2.20 - - 2,445 499 2,625 582 2,806 765
2.29 - - 2,278 581 2,462 693 2,669 892
2.39 - - 2,078 669 2,306 795 2,537 1,005
2.49 1,798 744 1,891 770 2,127 949 2,381 1,149
2.58 1,628 826 1,730 880 1,994 1,048 2,254 1,259
2.68 1,438 940 1,550 994 1,845 1,195 2,134 1,391
2.77 1,269 1,050 1,411 1,118 1,723 1,325 2,020 1,522
2.87 1,077 1,204 1,234 1,273 1,607 1,497 1,894 1,681
2.96 969 1,356 1,119 1,446 1,497 1,644 1,794 1,824
3.06 867 1,557 990 1,622 1,373 1,821 1,705 1,999
3.16 765 1,763 855 1,817 1,269 1,980 1,590 2,166
3.25 687 1,953 781 1,993 1,193 2,162 1,526 2,319
3.35 603 2,161 664 2,205 1,109 2,333 1,431 2,485
3.44 526 2,351 585 2,377 997 2,500 1,363 2,652
3.54 466 2,557 501 2,586 904 2,692 1,287 2,824
3.63 420 2,750 426 2,780 847 2,873 1,216 3,005
3.73 374 2,956 380 2,975 784 3,065 1,137 3,183
3.82 342 3,149 347 3,168 723 3,240 1,091 3,359
3.92 310 3,355 325 3,374 656 3,447 1,005 3,527
4.02 282 3,561 307 3,568 583 3,637 952 3,735
4.11 262 3,754 293 3,761 505 3,810 901 3,910
4.21 241 3,960 278 3,966 404 3,992 847 4,076
4.30 226 4,153 268 4,160 390 4,186 791 4,269
4.40 210 4,358 257 4,365 376 4,392 730 4,473
4.49 - - 247 4,559 364 4,585 669 4,614
4.59 - - 239 4,765 352 4,790 - -
4.68 - - 232 4,959 342 4,984 - -
4.78 - - 223 5,163 331 5,188 - -
5.02 - - 208 5,664 310 5,688 - -
5.26 - - 196 6,165 292 6,188 - -
5.50 - - 185 6,666 277 6,688 - -
5.74 - - 175 7,167 264 7,189 - -
5.98 - - 168 7,667 253 7,688 - -
6.21 - - 162 8,161 244 8,182 - -
6.45 - - 156 8,660 235 8,683 - -
6.69 - - 151 9,161 227 9,184 - -
6.93 - - 146 9,662 221 9,684 - -
7.17 - - 142 10,163 214 10,185 - -
7.41 - - 138 10,664 209 10,686 - -
7.65 - - 134 11,165 - - - -
7.89 - - 132 11,665 - - - -
8.13 - - 128 12,166 - - - -
8.37 - - 126 12,667 - - - -
8.60 - - 124 13,162 - - - -
8.84 - - 122 13,662 - - - -
9.08 - - 120 14,163 - - - -
9.32 - - 118 14,664 - - - -
9.56 - - 116 15,163 - - - -
ALB (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
38.00 - - 34,888 266 34,952 266 35,076 266 35,163 266 35,233 266 35,434 266 35,612 326
39.00 - - 34,383 266 34,457 266 34,581 266 34,669 266 34,740 266 35,054 271 35,114 386
40.00 - - 33,892 266 34,038 266 34,087 266 34,170 266 34,247 266 34,491 276 34,715 433
41.00 - - 33,387 266 33,543 266 33,593 266 33,676 266 33,759 266 34,025 281 34,192 481
42.00 - - 32,887 266 33,034 266 33,093 266 33,182 266 33,271 266 33,561 286 33,680 547
43.00 - - 32,396 266 32,473 266 32,600 266 32,689 266 32,784 266 33,106 309 33,235 607
44.00 - - 31,896 266 31,978 266 32,106 266 32,195 266 32,297 266 32,738 350 32,827 687
45.00 - - 31,396 266 31,559 266 31,606 266 31,695 266 31,816 266 32,273 405 32,465 766
46.00 - - 30,920 266 30,984 266 31,111 266 31,207 266 31,335 266 31,721 452 31,917 838
47.00 - - 30,400 266 30,489 266 30,617 266 30,713 266 30,854 266 31,255 499 31,466 920
48.00 - - 29,903 266 29,989 266 30,117 266 30,278 266 30,379 271 30,908 561 31,000 1,026
49.00 - - 29,403 266 29,536 266 29,623 266 29,738 266 29,899 276 30,338 638 30,527 1,119
50.00 - - 28,907 266 28,994 266 29,129 266 29,256 266 29,424 281 29,892 717 30,145 1,224
52.50 - - 27,661 266 27,831 266 27,903 266 28,054 276 28,242 351 28,706 917 28,988 1,495
55.00 - - 26,414 266 26,511 266 26,682 266 26,852 281 27,019 464 27,634 1,164 28,127 1,832
57.50 - - 25,164 266 25,337 266 25,465 276 25,661 381 25,900 627 26,540 1,444 26,993 2,163
60.00 - - 23,935 266 24,043 266 24,260 322 24,474 558 24,699 832 25,458 1,769 26,001 2,579
62.50 - - 22,666 266 22,818 271 23,059 442 23,296 727 23,552 1,077 24,395 2,131 24,958 3,000
65.00 - - 21,415 290 21,602 402 21,866 616 22,086 967 22,404 1,373 23,438 2,536 23,969 3,462
67.50 - - 20,171 387 20,389 583 20,687 831 20,917 1,261 21,296 1,690 22,270 2,965 23,017 3,980
70.00 - - 18,930 522 19,225 800 19,515 1,114 19,885 1,585 20,280 2,095 21,272 3,461 22,102 4,485
72.50 - - 17,695 779 17,995 1,083 18,321 1,440 18,776 1,980 19,156 2,505 20,318 3,959 21,222 5,076
75.00 - - 16,464 1,070 16,814 1,404 17,234 1,835 17,595 2,419 18,116 2,992 19,346 4,542 20,352 5,678
76.00 15,791 1,058 - - - - - - - - - - - - - -
77.00 15,290 1,194 - - - - - - - - - - - - - -
77.50 - - 15,241 1,420 15,618 1,791 16,069 2,292 16,538 2,901 17,117 3,505 18,417 5,141 19,506 6,210
78.00 14,790 1,340 - - - - - - - - - - - - - -
79.00 14,288 1,496 - - - - - - - - - - - - - -
80.00 13,786 1,662 13,998 1,827 14,506 2,234 14,766 2,785 15,472 3,458 15,901 4,089 17,401 5,707 18,752 6,852
81.00 13,286 1,833 - - - - - - - - - - - - - -
82.00 12,786 2,011 - - - - - - - - - - - - - -
82.50 - - 12,723 2,292 13,292 2,728 13,825 3,364 14,484 4,033 15,173 4,678 16,706 6,371 17,892 7,504
83.00 12,286 2,191 - - - - - - - - - - - - - -
84.00 11,787 2,371 - - - - - - - - - - - - - -
85.00 11,287 2,551 11,651 2,810 12,373 3,286 12,832 3,995 13,636 4,648 14,373 5,334 15,866 6,984 17,191 8,144
86.00 10,787 2,734 - - - - - - - - - - - - - -
87.00 10,286 2,920 - - - - - - - - - - - - - -
87.50 - - 10,492 3,384 11,333 3,928 11,878 4,617 12,708 5,285 13,477 5,987 15,083 7,651 16,450 8,881
88.00 9,784 3,106 - - - - - - - - - - - - - -
89.00 9,281 3,299 - - - - - - - - - - - - - -
90.00 8,779 3,498 9,367 4,026 10,354 4,618 11,127 5,349 11,808 5,995 12,625 6,685 14,291 8,413 15,763 9,603
91.00 8,271 3,710 - - - - - - - - - - - - - -
92.00 7,766 3,935 - - - - - - - - - - - - - -
92.50 - - 8,286 4,733 9,414 5,374 10,145 6,093 11,022 6,789 11,844 7,442 13,658 9,135 15,114 10,369
93.00 7,260 4,166 - - - - - - - - - - - - - -
94.00 6,754 4,421 - - - - - - - - - - - - - -
95.00 6,246 4,703 7,263 5,477 8,519 6,214 9,394 6,909 10,218 7,536 11,114 8,192 12,940 9,902 14,476 11,157
96.00 5,762 4,994 - - - - - - - - - - - - - -
97.00 5,420 5,319 - - - - - - - - - - - - - -
97.50 - - 6,308 6,331 7,674 7,103 8,553 7,780 9,464 8,428 10,358 9,063 12,282 10,756 13,890 11,956
98.00 5,089 5,665 - - - - - - - - - - - - - -
99.00 4,781 6,129 - - - - - - - - - - - - - -
100.00 4,499 6,648 5,426 7,231 6,876 8,031 7,853 8,679 8,724 9,264 9,668 9,881 11,666 11,582 13,297 12,809
101.00 4,239 7,162 - - - - - - - - - - - - - -
102.00 3,995 7,688 - - - - - - - - - - - - - -
102.50 - - 4,702 8,310 6,076 9,023 7,160 9,616 8,085 10,253 9,029 10,827 11,046 12,429 12,711 13,668
103.00 3,767 8,205 - - - - - - - - - - - - - -
104.00 3,552 8,711 - - - - - - - - - - - - - -
105.00 3,347 9,204 4,062 9,433 5,474 10,028 6,506 10,606 7,438 11,156 8,416 11,749 10,450 13,380 12,154 14,521
106.00 3,151 9,709 - - - - - - - - - - - - - -
107.00 2,959 10,212 - - - - - - - - - - - - - -
107.50 - - 3,487 10,567 4,855 11,170 5,899 11,640 6,867 12,131 7,847 12,719 9,911 14,303 11,659 15,434
108.00 2,773 10,714 - - - - - - - - - - - - - -
109.00 2,587 11,215 - - - - - - - - - - - - - -
110.00 2,406 11,715 2,977 11,775 4,289 12,455 5,330 12,733 6,331 13,220 7,300 13,719 9,405 15,226 11,166 16,379
111.00 2,225 12,215 - - - - - - - - - - - - - -
112.00 2,053 12,715 - - - - - - - - - - - - - -
112.50 - - 2,521 12,989 3,767 13,428 4,809 13,797 5,808 14,256 6,789 14,747 8,881 16,180 10,678 17,410
113.00 1,886 13,215 - - - - - - - - - - - - - -
114.00 1,728 13,715 - - - - - - - - - - - - - -
115.00 1,578 14,215 2,119 14,242 3,298 14,568 4,329 14,997 5,322 15,349 6,311 15,766 8,392 17,193 10,187 18,286
116.00 1,439 14,715 - - - - - - - - - - - - - -
117.00 1,309 15,215 - - - - - - - - - - - - - -
117.50 - - 1,764 15,470 2,881 15,652 3,887 16,129 4,873 16,493 5,854 16,889 7,960 18,230 9,756 19,298
118.00 1,191 15,715 - - - - - - - - - - - - - -
119.00 1,083 16,215 - - - - - - - - - - - - - -
120.00 - - 1,456 16,716 2,503 16,866 3,461 17,183 4,455 17,525 5,428 17,967 7,536 19,192 9,359 20,300
122.50 - - 1,183 17,963 2,174 18,073 3,114 18,393 4,064 18,727 5,025 19,038 7,104 20,212 8,973 21,314
125.00 - - 955 19,215 1,878 19,292 2,786 19,570 3,709 19,846 4,650 20,422 6,702 21,279 8,572 22,294
127.50 - - 770 20,465 1,609 20,523 2,478 20,699 3,378 20,940 4,297 21,289 6,367 22,390 8,161 23,303
130.00 - - 617 21,715 1,384 22,022 2,201 22,114 3,074 22,186 3,973 22,403 6,016 23,417 7,811 24,405
132.50 - - 504 22,965 1,181 22,984 1,961 23,092 2,790 23,241 3,668 23,505 5,672 24,518 7,497 25,427
135.00 - - 400 24,215 1,005 24,215 1,738 24,311 2,537 24,443 3,380 24,675 5,334 25,624 7,199 26,515
137.50 - - 291 25,465 861 25,465 1,535 25,516 2,299 25,565 3,123 25,969 5,053 26,775 6,874 27,594
140.00 - - 266 26,715 733 26,715 1,354 26,739 2,088 26,794 2,878 27,077 4,786 27,778 6,548 28,624
142.50 - - 266 27,965 626 27,965 1,197 27,965 1,883 28,063 2,647 28,230 4,522 28,904 6,230 29,686
145.00 - - 266 29,215 544 29,215 1,055 29,215 1,711 29,279 2,441 29,425 4,263 29,997 6,011 30,782
147.50 - - 266 30,465 458 30,465 925 30,465 1,548 30,511 2,243 30,535 4,004 31,213 5,758 31,873
150.00 - - 266 31,715 368 31,715 810 31,715 1,394 31,715 2,074 31,829 3,785 32,322 5,511 32,958
152.50 - - 266 32,965 310 32,965 715 32,965 1,251 32,965 1,901 33,043 3,583 33,561 5,265 34,209
155.00 - - 266 34,215 271 34,215 641 34,215 1,137 34,215 1,750 34,215 3,387 34,811 5,011 35,183
157.50 - - 266 35,465 266 35,465 568 35,465 1,020 35,465 1,608 35,465 3,197 35,990 4,781 36,389
160.00 - - 266 36,715 266 36,715 491 36,715 918 36,715 1,478 36,715 2,995 36,986 4,591 37,567
162.50 - - 266 37,965 266 37,965 444 37,965 834 37,965 1,359 37,965 2,814 38,303 4,407 38,656
165.00 - - 266 39,215 266 39,215 395 39,215 748 39,215 1,237 39,215 2,672 39,519 4,223 39,906
167.50 - - 266 40,465 266 40,465 346 40,465 683 40,465 1,146 40,465 2,538 40,675 4,038 41,070
170.00 - - 266 41,715 266 41,715 294 41,715 616 41,715 1,053 41,715 2,395 41,880 3,872 42,110
172.50 - - 266 42,965 266 42,965 271 42,965 - - 957 42,965 2,248 42,965 3,681 43,270
175.00 - - 266 44,215 266 44,215 266 44,215 - - 880 44,215 2,100 44,502 3,496 44,664
177.50 - - 266 45,465 266 45,465 266 45,465 - - 799 45,465 1,980 45,752 3,371 45,855
180.00 - - 266 46,715 266 46,715 266 46,715 - - 738 46,715 1,887 46,715 3,238 47,037
182.50 - - 266 47,965 266 47,965 266 47,965 - - 677 47,965 1,781 47,965 3,103 48,240
185.00 - - 266 49,215 266 49,215 266 49,215 - - 639 49,215 1,688 49,215 2,988 49,215
187.50 - - 266 50,465 266 50,465 - - - - 575 50,465 1,580 50,736 2,844 50,837
190.00 - - 266 51,715 266 51,715 - - - - 537 51,715 1,486 51,715 2,712 51,715
192.50 - - 266 52,965 266 52,965 - - - - 497 52,965 1,398 52,965 - -
195.00 - - 266 54,215 266 54,215 - - - - 458 54,215 1,319 54,215 - -
197.50 - - 266 55,465 266 55,465 - - - - 417 55,465 1,257 55,465 - -
200.00 - - 266 56,715 266 56,715 - - - - 375 56,715 1,194 56,715 - -
205.00 - - 266 59,215 266 59,215 - - - - 324 59,215 1,048 59,215 - -
210.00 - - - - 266 61,715 - - - - - - - - - -
215.00 - - - - 266 64,215 - - - - - - - - - -
220.00 - - - - 266 66,715 - - - - - - - - - -
225.00 - - - - 266 69,215 - - - - - - - - - -
230.00 - - - - 266 71,715 - - - - - - - - - -
235.00 - - - - 266 74,215 - - - - - - - - - -
240.00 - - - - 266 76,715 - - - - - - - - - -
245.00 - - - - 266 79,215 - - - - - - - - - -
250.00 - - - - 266 81,715 - - - - - - - - - -
255.00 - - - - 266 84,215 - - - - - - - - - -
260.00 - - - - 266 86,715 - - - - - - - - - -
265.00 - - - - 266 89,215 - - - - - - - - - -
270.00 - - - - 266 91,715 - - - - - - - - - -
275.00 - - - - 266 94,215 - - - - - - - - - -
280.00 - - - - 266 96,715 - - - - - - - - - -
285.00 - - - - 266 99,215 - - - - - - - - - -
290.00 - - - - 266 101,715 - - - - - - - - - -
295.00 - - - - 266 104,215 - - - - - - - - - -
300.00 - - - - 266 106,715 - - - - - - - - - -
ALC (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.80 6,235 170 6,306 170 6,394 170 - - 6,583 433 6,890 772 7,281 1,078
4.90 6,035 186 6,122 188 6,212 232 6,268 345 6,402 477 6,730 841 7,147 1,160
5.00 5,834 204 5,921 204 6,012 291 6,085 402 6,221 533 6,550 910 6,946 1,242
5.25 5,333 262 5,452 306 5,510 410 5,639 552 5,776 697 6,168 1,122 6,622 1,456
5.50 4,842 342 4,964 414 5,076 534 5,208 694 5,348 893 5,802 1,334 6,286 1,695
5.75 4,363 453 4,490 584 4,638 721 4,774 887 4,934 1,082 5,412 1,556 5,949 1,943
6.00 3,857 638 4,028 757 4,198 933 4,372 1,113 4,573 1,316 5,098 1,832 5,576 2,193
6.25 3,370 843 3,578 972 3,786 1,186 3,984 1,377 4,208 1,590 4,761 2,108 5,359 2,471
6.50 2,879 1,066 3,120 1,225 3,404 1,449 3,625 1,651 3,856 1,869 4,459 2,392 5,052 2,734
6.75 2,447 1,334 2,767 1,523 2,996 1,756 3,243 1,973 3,499 2,165 4,074 2,705 4,797 3,052
7.00 2,020 1,655 2,372 1,851 2,652 2,076 2,910 2,276 3,174 2,475 3,803 3,023 4,548 3,345
7.25 1,667 1,989 2,040 2,204 2,359 2,425 2,609 2,612 2,903 2,812 3,547 3,344 4,231 3,669
7.50 1,380 2,374 1,759 2,601 2,080 2,789 2,342 2,976 2,648 3,160 3,308 3,698 4,073 4,023
7.75 1,123 2,826 1,494 2,994 1,814 3,219 2,091 3,382 2,387 3,535 3,066 3,988 3,777 4,435
8.00 898 3,298 1,244 3,424 1,589 3,574 1,833 3,704 2,164 3,895 2,864 4,394 3,646 4,792
8.25 736 3,797 1,039 3,886 1,383 4,000 1,665 4,130 1,961 4,283 2,658 4,781 3,453 5,060
8.50 579 4,298 858 4,361 1,226 4,458 1,468 4,551 1,777 4,699 2,471 5,128 3,208 5,436
8.75 460 4,796 703 4,832 1,036 4,897 1,321 5,000 1,589 5,134 2,303 5,548 3,045 5,814
9.00 342 5,298 584 5,304 903 5,362 1,171 5,449 1,450 5,572 2,158 6,008 2,912 6,251
9.25 290 5,798 459 5,798 765 5,850 1,017 5,893 1,336 6,020 2,010 6,368 2,732 6,612
9.50 250 6,298 379 6,305 660 6,312 - - 1,192 6,456 1,861 6,800 2,554 7,028
9.75 219 6,798 296 6,798 552 6,825 - - 1,076 6,930 1,734 7,232 2,460 7,444
10.00 195 7,298 204 7,298 485 7,313 - - 956 7,398 1,605 7,660 2,336 7,889
10.50 159 8,298 179 8,298 - - - - 738 8,328 1,399 8,566 2,095 8,727
11.00 135 9,298 161 9,298 - - - - 628 9,328 1,184 9,492 1,863 9,603
11.50 118 10,298 147 10,298 - - - - 514 10,298 1,026 10,375 1,670 10,499
12.00 105 11,298 136 11,298 - - - - 398 11,298 896 11,396 1,484 11,470
12.50 96 12,298 126 12,298 - - - - 326 12,298 801 12,373 1,347 12,418
13.00 - - 119 13,298 - - - - 251 13,298 706 13,349 - -
13.50 - - 113 14,298 - - - - 166 14,298 607 14,298 - -
14.00 - - 108 15,298 - - - - 159 15,298 504 15,298 - -
14.50 - - 104 16,298 - - - - 152 16,298 444 16,298 - -
15.00 - - 100 17,298 - - - - 146 17,298 382 17,298 - -
15.50 - - 96 18,298 - - - - 140 18,298 316 18,298 - -
16.00 - - 96 19,298 - - - - 135 19,298 247 19,298 - -
16.50 - - 96 20,298 - - - - 131 20,298 - - - -
17.00 - - 96 21,298 - - - - 128 21,298 - - - -
17.50 - - 96 22,298 - - - - 124 22,298 - - - -
18.00 - - 96 23,298 - - - - 120 23,298 - - - -
18.50 - - 96 24,298 - - - - 118 24,298 - - - -
19.00 - - 96 25,298 - - - - 116 25,298 - - - -
19.50 - - 96 26,298 - - - - - - - - - -
ALH (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
1.95 2,790 316 2,822 315 2,855 314 2,888 312 2,923 311 3,072 477 3,153 650
2.00 2,703 345 2,722 344 2,755 342 2,810 364 2,868 362 2,996 529 3,099 699
2.10 2,502 408 2,540 407 2,575 407 2,631 440 2,690 479 2,842 634 2,948 788
2.20 2,289 478 2,338 478 2,394 491 2,450 519 2,510 557 2,685 732 2,818 908
2.30 2,098 550 2,154 563 2,210 588 2,286 614 2,349 666 2,546 855 2,676 1,018
2.40 1,906 635 1,966 660 2,042 686 2,119 712 2,184 790 2,405 966 2,564 1,148
2.50 1,712 720 1,791 758 1,870 784 1,949 842 2,034 915 2,260 1,087 2,398 1,276
2.60 1,515 817 1,626 856 1,710 894 1,794 967 1,881 1,032 2,132 1,214 2,273 1,419
2.70 1,321 915 1,456 979 1,563 1,027 1,651 1,108 1,742 1,174 2,020 1,360 2,186 1,554
2.80 1,156 1,051 1,295 1,102 1,410 1,172 1,503 1,246 1,618 1,320 1,884 1,488 2,079 1,698
2.90 994 1,187 1,162 1,261 1,288 1,342 1,387 1,409 1,509 1,468 1,785 1,640 1,976 1,846
3.00 884 1,378 1,024 1,457 1,162 1,506 1,268 1,572 1,396 1,640 1,684 1,831 1,889 1,994
3.10 787 1,570 902 1,626 1,052 1,684 1,166 1,730 1,301 1,813 1,578 1,964 1,787 2,145
3.20 691 1,770 800 1,803 938 1,855 1,059 1,914 1,179 1,978 1,492 2,126 1,702 2,308
3.30 608 1,968 692 1,998 844 2,050 974 2,094 1,100 2,145 1,403 2,290 1,624 2,470
3.40 527 2,166 616 2,182 746 2,228 888 2,273 1,021 2,320 1,334 2,467 1,562 2,622
3.50 467 2,366 538 2,374 678 2,420 795 2,449 938 2,494 1,240 2,639 1,501 2,799
3.60 414 2,566 456 2,584 609 2,609 733 2,635 851 2,697 1,167 2,810 1,432 2,976
3.70 370 2,768 376 2,774 537 2,796 671 2,823 792 2,872 1,092 2,984 1,342 3,143
3.80 333 2,968 339 2,975 458 2,997 - - 695 3,055 1,045 3,168 1,280 3,310
3.90 302 3,168 315 3,175 363 3,182 - - 630 3,240 965 3,350 1,235 3,495
4.00 274 3,368 297 3,375 - - - - 561 3,422 915 3,517 1,186 3,684
4.10 251 3,569 281 3,575 - - - - 484 3,600 864 3,698 1,115 3,850
4.20 232 3,769 268 3,775 - - - - 389 3,822 812 3,880 - -
4.30 215 3,969 256 3,975 - - - - 374 4,000 757 4,055 - -
4.40 201 4,169 245 4,175 - - - - 359 4,200 700 4,278 - -
AMC (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
38.00 27,908 312 28,158 345 28,352 416 28,576 722 28,753 988 29,125 1,786 29,299 2,962
39.00 26,088 396 26,255 393 26,556 619 26,682 909 26,935 1,294 27,413 2,248 27,298 3,465
40.00 23,916 515 24,387 601 24,642 914 24,808 1,315 25,074 1,671 25,924 2,765 26,338 4,136
41.00 21,912 689 22,438 848 22,745 1,270 22,992 1,736 23,302 2,186 24,263 3,368 25,064 4,879
42.00 20,004 945 20,488 1,236 20,883 1,790 21,186 2,254 21,600 2,780 22,689 4,089 23,546 5,698
43.00 17,727 1,392 18,218 1,726 18,728 2,366 19,230 2,951 19,816 3,496 21,127 4,887 22,087 6,547
44.00 15,777 1,988 16,371 2,372 16,967 3,105 17,538 3,730 18,193 4,323 19,960 5,733 21,084 7,481
45.00 13,840 2,718 14,584 3,182 15,272 3,960 15,912 4,597 16,621 5,204 18,530 6,702 19,725 8,359
46.00 11,962 3,554 12,879 4,168 13,666 4,976 14,364 5,545 14,889 6,235 17,150 7,702 18,061 9,510
47.00 10,145 4,551 11,106 5,316 11,956 6,106 12,889 6,660 13,494 7,345 15,665 8,829 16,904 10,508
48.00 8,434 5,706 9,602 6,602 10,686 7,365 11,502 7,858 12,376 8,431 14,342 9,997 15,706 11,817
49.00 6,791 7,028 8,204 8,010 9,235 8,704 10,203 9,177 10,942 9,859 13,180 11,277 14,659 13,070
50.00 5,462 8,632 6,940 9,556 8,013 10,198 8,998 10,590 9,790 11,249 12,066 12,614 13,596 14,383
52.50 3,098 13,272 4,282 13,669 5,400 14,076 6,388 14,441 7,260 14,867 9,607 15,953 11,233 17,873
55.00 1,560 18,218 2,502 18,308 3,490 18,518 4,359 18,737 5,214 19,021 7,524 19,861 9,184 21,669
57.50 708 23,218 1,304 23,218 2,171 23,218 2,910 23,340 3,637 23,504 5,806 24,230 7,462 25,740
60.00 428 28,218 690 28,218 1,262 28,218 1,852 28,218 2,544 28,218 4,451 29,300 5,984 30,181
62.50 312 33,218 420 33,218 692 33,218 1,140 33,218 1,685 33,218 3,374 33,218 4,839 34,894
65.00 312 38,218 345 38,218 441 38,218 686 38,218 1,133 38,218 2,500 38,218 3,875 39,615
67.50 312 43,218 312 43,218 372 43,218 - - 694 43,218 1,864 43,218 3,041 43,933
70.00 312 48,218 312 48,218 324 48,218 - - 461 48,218 1,372 48,218 2,349 48,896
72.50 312 53,218 312 53,218 312 53,218 - - 407 53,218 999 53,218 1,867 53,978
75.00 312 58,218 312 58,218 312 58,218 - - 365 58,218 688 58,218 1,494 58,972
77.50 312 63,218 312 63,218 - - - - 332 63,218 473 63,218 1,127 63,967
80.00 312 68,218 312 68,218 - - - - 312 68,218 432 68,218 - -
82.50 - - 312 73,218 - - - - 312 73,218 399 73,218 - -
ANA (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - 6,634 64 - - - - 6,781 89 6,877 227 - -
49.00 - - 6,384 64 6,436 64 6,480 64 - - 6,589 102 6,691 264 6,756 420
50.00 - - 6,169 64 6,236 64 6,248 64 6,308 66 6,398 117 6,510 301 6,574 470
51.00 5,956 64 - - - - - - - - - - - - - -
52.00 5,740 64 - - - - - - - - - - - - - -
52.50 - - 5,670 64 5,743 64 5,798 70 5,850 123 5,919 191 6,053 408 6,138 611
53.00 5,540 64 - - - - - - - - - - - - - -
54.00 5,340 64 - - - - - - - - - - - - - -
55.00 5,139 72 5,185 81 5,264 95 5,317 129 5,374 194 5,460 282 5,601 555 5,688 780
56.00 4,939 87 - - - - - - - - - - - - - -
57.00 4,738 105 - - - - - - - - - - - - - -
57.50 - - 4,687 122 4,780 154 4,835 201 4,885 289 4,979 402 5,147 720 5,278 970
58.00 4,537 125 - - - - - - - - - - - - - -
59.00 4,337 152 - - - - - - - - - - - - - -
60.00 4,124 184 4,202 189 4,278 251 4,342 319 4,438 426 4,541 553 4,726 908 4,903 1,178
61.00 3,924 224 - - - - - - - - - - - - - -
62.00 3,726 269 - - - - - - - - - - - - - -
62.50 - - 3,652 317 3,727 384 3,818 474 3,911 595 4,113 737 4,336 1,130 4,520 1,404
63.00 3,526 324 - - - - - - - - - - - - - -
64.00 3,326 386 - - - - - - - - - - - - - -
65.00 3,126 453 3,160 478 3,265 556 3,379 668 3,492 800 3,636 958 3,876 1,374 4,183 1,664
66.00 2,926 524 - - - - - - - - - - - - - -
67.00 2,725 596 - - - - - - - - - - - - - -
67.50 - - 2,677 675 2,821 767 2,964 907 3,092 1,044 3,258 1,208 3,534 1,633 3,812 1,930
68.00 2,524 670 - - - - - - - - - - - - - -
69.00 2,324 746 - - - - - - - - - - - - - -
70.00 2,123 827 2,210 911 2,424 1,020 2,588 1,185 2,721 1,318 2,920 1,481 3,238 1,915 3,510 2,229
71.00 1,921 915 - - - - - - - - - - - - - -
72.00 1,718 1,009 - - - - - - - - - - - - - -
72.50 - - 1,780 1,192 2,029 1,333 2,215 1,494 2,353 1,614 2,585 1,768 2,927 2,206 3,211 2,536
73.00 1,516 1,119 - - - - - - - - - - - - - -
74.00 1,349 1,240 - - - - - - - - - - - - - -
75.00 1,210 1,376 1,385 1,507 1,668 1,682 1,881 1,827 2,057 1,946 2,271 2,098 2,633 2,524 2,946 2,864
76.00 1,094 1,560 - - - - - - - - - - - - - -
77.00 989 1,767 - - - - - - - - - - - - - -
77.50 - - 1,086 1,925 1,356 2,074 1,576 2,198 1,761 2,315 1,986 2,449 2,364 2,860 2,698 3,204
78.00 895 1,970 - - - - - - - - - - - - - -
79.00 810 2,175 - - - - - - - - - - - - - -
80.00 731 2,377 833 2,396 1,065 2,501 1,304 2,606 1,504 2,707 1,724 2,828 2,124 3,243 2,482 3,552
81.00 653 2,578 - - - - - - - - - - - - - -
82.00 580 2,779 - - - - - - - - - - - - - -
82.50 - - 631 2,882 826 2,949 1,066 3,034 1,266 3,116 1,490 3,228 1,885 3,565 2,273 3,903
83.00 508 2,979 - - - - - - - - - - - - - -
84.00 442 3,179 - - - - - - - - - - - - - -
85.00 382 3,379 462 3,378 638 3,414 867 3,480 1,060 3,543 1,281 3,643 1,693 3,957 2,076 4,274
86.00 328 3,579 - - - - - - - - - - - - - -
87.00 281 3,779 - - - - - - - - - - - - - -
87.50 - - 327 3,879 480 3,894 703 3,938 882 3,991 1,101 4,025 1,500 4,368 1,903 4,674
88.00 242 3,979 - - - - - - - - - - - - - -
89.00 207 4,179 - - - - - - - - - - - - - -
90.00 179 4,379 223 4,379 361 4,382 556 4,409 734 4,419 945 4,466 1,334 4,777 1,729 5,067
91.00 155 4,579 - - - - - - - - - - - - - -
92.00 135 4,779 - - - - - - - - - - - - - -
92.50 - - 141 4,879 265 4,879 443 4,890 607 4,916 822 4,929 1,194 5,208 1,585 5,482
93.00 118 4,979 - - - - - - - - - - - - - -
94.00 105 5,179 - - - - - - - - - - - - - -
95.00 93 5,379 106 5,379 192 5,379 351 5,379 495 5,398 700 5,437 1,058 5,640 1,466 5,898
97.50 - - 82 5,879 143 5,879 270 5,879 - - 583 5,911 918 6,082 1,326 6,326
100.00 - - 65 6,379 104 6,379 215 6,379 - - 488 6,394 817 6,530 1,215 6,756
102.50 - - 64 6,879 79 6,879 - - - - 414 6,879 727 6,985 - -
105.00 - - - - 64 7,379 - - - - 348 7,379 - - - -
107.50 - - - - 64 7,879 - - - - 290 7,879 - - - -
110.00 - - - - 64 8,379 - - - - - - - - - -
BCM (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.70 - - 4,436 36 - - - - 4,437 38 4,438 44 - -
4.80 - - 4,336 36 - - - - 4,336 38 4,337 46 - -
4.90 - - 4,236 36 - - - - 4,236 40 4,236 48 - -
5.00 4,128 36 4,137 36 - - - - 4,137 41 4,136 50 - -
5.25 3,879 36 3,888 36 - - - - 3,888 46 3,887 55 3,888 61
5.50 3,629 36 3,639 36 - - - - 3,639 50 3,638 59 3,639 67
5.75 3,380 36 3,390 41 - - - - 3,390 55 3,389 66 3,390 74
6.00 3,130 36 3,142 46 3,142 50 - - 3,142 61 3,140 73 3,142 114
6.25 2,882 37 2,893 49 2,893 58 2,893 64 2,893 68 2,906 83 2,914 175
6.50 2,633 44 2,646 58 2,646 65 2,648 71 2,649 78 2,656 125 2,687 228
6.75 2,383 54 2,396 66 2,396 76 2,398 84 2,399 122 2,440 208 2,482 279
7.00 2,134 68 2,146 85 2,157 119 2,160 128 2,164 184 2,216 262 2,270 363
7.25 1,884 91 1,906 132 1,907 163 1,910 194 1,928 243 2,002 350 2,073 454
7.50 1,634 124 1,656 188 1,667 247 1,670 275 1,686 335 1,803 446 1,879 557
7.75 1,390 190 1,413 277 1,432 354 1,439 382 1,474 450 1,587 563 1,748 683
8.00 1,148 278 1,189 397 1,210 473 1,227 511 1,272 579 1,410 696 1,576 806
8.25 919 396 967 546 998 621 1,043 663 1,080 715 1,255 827 1,426 952
8.50 702 537 758 723 820 790 843 828 922 868 1,102 984 1,262 1,112
8.75 522 711 591 927 664 981 690 999 778 1,053 970 1,153 1,135 1,281
9.00 384 933 446 1,140 522 1,172 562 1,198 647 1,249 854 1,337 1,012 1,433
9.25 278 1,168 332 1,360 406 1,399 452 1,414 546 1,457 738 1,534 902 1,617
9.50 197 1,416 229 1,600 316 1,628 349 1,634 441 1,668 636 1,741 800 1,848
9.75 134 1,666 158 1,828 238 1,857 273 1,870 359 1,885 551 1,951 705 2,054
10.00 104 1,934 107 2,074 176 2,098 212 2,103 290 2,118 464 2,163 628 2,268
10.50 71 2,436 82 2,574 91 2,580 137 2,582 202 2,596 336 2,620 502 2,700
11.00 54 2,931 67 3,071 76 3,080 86 3,082 130 3,084 238 3,091 383 3,143
11.50 46 3,432 59 3,569 67 3,568 76 3,567 84 3,567 171 3,568 289 3,600
12.00 41 3,934 53 4,068 60 4,069 - - 77 4,070 97 4,074 232 4,080
BEA (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
9.00 - - 2,068 16 - - - - 2,080 16 2,080 16 - -
9.25 - - 2,018 16 - - - - 2,030 16 2,030 16 - -
9.50 - - 1,968 16 - - - - 1,982 16 1,982 16 - -
9.75 - - 1,920 16 - - - - 1,932 16 1,932 16 - -
10.00 - - 1,870 16 - - - - 1,883 16 1,883 16 - -
10.50 - - 1,770 16 - - - - 1,784 16 1,784 16 - -
11.00 - - 1,670 16 - - - - 1,684 16 1,684 23 - -
11.50 1,564 16 1,570 16 - - - - 1,585 16 1,585 32 - -
12.00 1,464 16 1,472 16 - - - - 1,486 18 1,486 51 - -
12.50 1,364 20 1,372 20 - - - - 1,386 29 1,386 62 - -
13.00 1,264 26 1,272 26 1,281 24 1,287 24 1,288 49 1,287 84 1,293 114
13.50 1,166 33 1,174 32 1,181 32 1,188 43 1,191 68 1,190 109 1,205 144
14.00 1,066 42 1,074 42 1,082 52 1,088 60 1,090 92 1,103 140 1,120 178
14.50 965 57 976 62 984 73 989 86 992 122 1,016 175 1,041 218
15.00 866 77 878 88 894 100 910 116 918 159 948 217 988 262
15.50 766 106 781 119 801 134 822 152 832 198 870 263 912 310
16.00 667 144 687 159 712 175 738 195 748 255 795 314 845 364
16.50 568 184 596 203 625 221 657 240 669 311 724 367 763 422
17.00 471 232 509 258 541 274 577 298 595 374 657 433 706 480
17.50 376 288 430 319 463 336 504 363 526 434 595 497 647 545
18.00 309 356 352 388 399 406 441 435 461 506 538 565 596 612
18.50 251 438 294 461 337 488 383 512 404 582 485 638 543 684
19.00 202 536 242 550 284 568 332 589 351 660 435 713 499 760
19.50 160 637 196 644 233 656 280 673 300 743 391 792 453 835
20.00 124 738 157 739 191 748 238 762 262 829 356 882 415 917
21.00 71 938 98 944 125 950 165 958 188 1,022 282 1,061 350 1,084
22.00 46 1,140 56 1,148 81 1,150 111 1,154 133 1,210 222 1,240 289 1,262
23.00 33 1,341 34 1,343 49 1,348 74 1,354 92 1,404 171 1,427 237 1,444
24.00 24 1,541 26 1,542 34 1,543 50 1,544 64 1,599 132 1,614 192 1,634
25.00 20 1,742 20 1,743 21 1,744 - - 48 1,794 104 1,805 156 1,823
26.00 16 1,942 17 1,943 17 1,944 - - 30 1,988 79 1,997 124 2,015
27.00 16 2,142 16 2,144 16 2,144 - - 20 2,184 60 2,190 100 2,203
28.00 16 2,342 16 2,344 16 2,346 - - 17 2,383 45 2,386 80 2,396
29.00 16 2,543 16 2,544 - - - - 16 2,576 37 2,580 66 2,587
BIU (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
30.00 - - 8,091 62 8,126 62 8,122 62 8,127 62 8,142 62 8,183 62 8,269 117
31.00 - - 7,943 62 7,958 62 7,971 62 7,979 62 7,992 62 8,034 64 8,073 133
32.00 - - 7,793 62 7,806 62 7,818 62 7,830 62 7,850 62 7,888 72 7,997 158
33.00 - - 7,643 62 7,683 62 7,679 62 7,682 62 7,699 62 7,740 87 7,862 178
34.00 - - 7,493 62 7,508 62 7,521 62 7,540 62 7,557 62 7,593 109 7,729 203
35.00 - - 7,344 62 7,359 62 7,374 62 7,391 62 7,407 62 7,445 122 7,598 228
36.00 - - 7,194 62 7,209 62 7,227 62 7,243 62 7,264 62 7,296 139 7,468 257
37.00 - - 7,044 62 7,061 62 7,074 62 7,094 62 7,121 62 7,161 168 7,340 290
38.00 - - 6,894 62 6,914 62 6,926 62 6,946 62 6,977 64 7,033 185 7,136 319
39.00 - - 6,746 62 6,762 62 6,776 62 6,804 62 6,833 81 6,904 209 7,090 351
40.00 - - 6,596 62 6,638 62 6,631 62 6,655 62 6,688 96 6,785 241 6,900 391
41.00 - - 6,446 62 6,464 62 6,484 62 6,512 65 6,549 117 6,651 268 6,842 434
42.00 - - 6,296 62 6,317 62 6,337 62 6,364 83 6,407 131 6,527 300 6,721 475
43.00 - - 6,147 62 6,165 62 6,189 62 6,220 97 6,266 152 6,402 333 6,601 517
44.00 - - 5,997 62 6,018 62 6,042 62 6,080 111 6,127 177 6,273 371 6,484 559
45.00 - - 5,847 62 5,897 62 5,899 72 5,936 135 5,989 202 6,150 413 6,314 612
46.00 - - 5,697 62 5,720 62 5,751 89 5,794 155 5,852 229 6,020 453 6,252 664
47.00 - - 5,549 62 5,574 62 5,608 104 5,656 176 5,717 260 5,902 490 6,140 714
48.00 - - 5,399 62 5,454 62 5,463 122 5,515 203 5,582 291 5,788 541 6,027 767
49.00 - - 5,249 62 5,279 75 5,322 143 5,376 234 5,451 333 5,660 592 5,917 820
50.00 - - 5,099 66 5,134 93 5,180 169 5,241 261 5,319 371 5,540 642 5,810 881
52.50 - - 4,724 92 4,770 139 4,829 245 4,904 358 4,999 478 5,250 777 5,544 1,040
55.00 4,335 127 4,355 145 4,412 213 4,488 337 4,578 470 4,688 602 4,980 931 5,292 1,198
56.00 4,185 150 - - - - - - - - - - - - - -
57.00 4,036 175 - - - - - - - - - - - - - -
57.50 - - 3,984 218 4,064 307 4,156 456 4,262 599 4,388 750 4,697 1,092 5,049 1,389
58.00 3,886 205 - - - - - - - - - - - - - -
59.00 3,736 240 - - - - - - - - - - - - - -
60.00 3,586 278 3,620 318 3,736 426 3,835 594 3,959 747 4,099 906 4,443 1,279 4,814 1,575
61.00 3,436 321 - - - - - - - - - - - - - -
62.00 3,286 369 - - - - - - - - - - - - - -
62.50 - - 3,259 440 3,399 571 3,524 752 3,667 921 3,779 1,087 4,191 1,460 4,589 1,772
63.00 3,136 420 - - - - - - - - - - - - - -
64.00 2,986 473 - - - - - - - - - - - - - -
65.00 2,836 527 2,907 582 3,075 745 3,229 929 3,387 1,104 3,513 1,279 3,942 1,668 4,374 1,982
66.00 2,686 581 - - - - - - - - - - - - - -
67.00 2,536 635 - - - - - - - - - - - - - -
67.50 - - 2,593 746 2,770 941 2,928 1,135 3,123 1,302 3,310 1,485 3,708 1,870 4,107 2,191
68.00 2,386 689 - - - - - - - - - - - - - -
69.00 2,236 745 - - - - - - - - - - - - - -
70.00 2,086 804 2,262 933 2,481 1,158 2,658 1,353 2,847 1,520 3,070 1,698 3,515 2,097 3,955 2,422
71.00 1,934 865 - - - - - - - - - - - - - -
72.00 1,785 931 - - - - - - - - - - - - - -
72.50 - - 1,947 1,144 2,209 1,393 2,403 1,585 2,612 1,757 2,817 1,935 3,326 2,331 3,756 2,659
73.00 1,633 1,001 - - - - - - - - - - - - - -
74.00 1,482 1,081 - - - - - - - - - - - - - -
75.00 1,332 1,170 1,653 1,383 1,953 1,653 2,169 1,841 2,392 2,010 2,608 2,182 3,135 2,575 3,578 2,907
76.00 1,222 1,269 - - - - - - - - - - - - - -
77.00 1,128 1,404 - - - - - - - - - - - - - -
77.50 - - 1,388 1,673 1,722 1,935 1,953 2,107 2,187 2,272 2,413 2,444 2,957 2,832 3,411 3,150
78.00 1,042 1,559 - - - - - - - - - - - - - -
79.00 967 1,714 - - - - - - - - - - - - - -
80.00 897 1,867 1,161 1,995 1,515 2,229 1,759 2,398 2,001 2,556 2,229 2,715 2,789 3,103 3,253 3,421
81.00 833 2,017 - - - - - - - - - - - - - -
82.00 774 2,169 - - - - - - - - - - - - - -
82.50 - - 950 2,336 1,328 2,547 1,582 2,701 1,823 2,843 2,063 3,002 2,629 3,375 3,105 3,717
83.00 716 2,320 - - - - - - - - - - - - - -
84.00 660 2,471 - - - - - - - - - - - - - -
85.00 606 2,621 766 2,679 1,157 2,833 1,422 2,969 1,672 3,111 1,907 3,304 2,482 3,659 2,963 3,979
86.00 552 2,771 - - - - - - - - - - - - - -
87.00 499 2,921 - - - - - - - - - - - - - -
87.50 - - 617 3,049 999 3,159 1,268 3,329 1,518 3,415 1,764 3,610 2,343 3,982 2,829 4,246
88.00 449 3,071 - - - - - - - - - - - - - -
89.00 402 3,221 - - - - - - - - - - - - - -
90.00 359 3,371 496 3,384 856 3,545 1,121 3,603 1,372 3,725 1,625 3,915 2,213 4,275 2,702 4,578
91.00 319 3,521 - - - - - - - - - - - - - -
92.00 283 3,671 - - - - - - - - - - - - - -
92.50 - - 393 3,760 730 3,823 990 3,998 1,239 4,047 1,491 4,245 2,087 4,572 2,581 4,792
93.00 252 3,821 - - - - - - - - - - - - - -
94.00 223 3,971 - - - - - - - - - - - - - -
95.00 199 4,121 308 4,126 619 4,189 873 4,270 1,116 4,368 1,365 4,564 1,960 4,896 2,466 5,082
96.00 177 4,271 - - - - - - - - - - - - - -
97.00 159 4,421 - - - - - - - - - - - - - -
97.50 - - 235 4,504 522 4,613 766 4,643 1,003 4,705 1,249 4,906 1,840 5,209 2,347 5,382
100.00 - - 183 4,876 440 4,899 669 4,960 902 5,040 1,142 5,169 1,728 5,528 2,233 5,691
102.50 - - 132 5,251 366 5,268 587 5,388 809 5,417 1,041 5,475 1,620 5,852 2,126 6,120
105.00 - - 101 5,626 309 5,677 508 5,699 714 5,733 951 5,921 1,520 6,162 2,023 6,311
107.50 - - 71 6,003 254 6,019 443 6,034 641 6,082 867 6,153 1,409 6,500 1,925 6,622
110.00 - - 62 6,377 217 6,392 387 6,405 572 6,436 782 6,504 1,320 6,835 1,805 7,083
112.50 - - 62 6,746 179 6,746 335 6,746 512 6,793 711 6,852 1,239 7,165 1,720 7,274
115.00 - - 62 7,121 150 7,121 290 7,121 453 7,154 647 7,296 1,161 7,495 1,638 7,601
117.50 - - 62 7,496 130 7,496 244 7,496 406 7,496 591 7,646 1,088 7,846 1,557 7,928
120.00 - - 62 7,871 110 7,871 219 7,871 363 7,871 541 8,007 1,022 8,194 1,481 8,257
122.50 - - 62 8,246 89 8,246 193 8,246 323 8,246 486 8,246 957 8,542 1,412 8,604
125.00 - - 62 8,621 65 8,621 165 8,621 288 8,621 441 8,710 900 8,883 1,344 8,953
127.50 - - 62 8,996 62 8,996 147 8,996 251 8,996 406 8,996 843 9,234 1,281 9,301
130.00 - - 62 9,371 62 9,390 130 9,404 227 9,416 365 9,436 788 9,603 1,220 9,672
132.50 - - 62 9,746 62 9,746 111 9,746 203 9,746 333 9,746 739 9,940 1,160 9,994
135.00 - - 62 10,121 62 10,121 91 10,121 178 10,121 305 10,121 693 10,292 1,104 10,342
137.50 - - 62 10,496 62 10,496 67 10,496 162 10,496 278 10,496 660 10,643 1,053 10,693
140.00 - - 62 10,871 62 10,871 65 10,871 146 10,871 249 10,871 612 11,001 1,002 11,051
142.50 - - 62 11,246 62 11,246 62 11,246 129 11,246 227 11,246 573 11,356 956 11,403
145.00 - - 62 11,621 62 11,621 62 11,621 112 11,621 204 11,621 534 11,621 910 11,621
147.50 - - 62 11,996 62 11,996 62 11,996 93 11,996 189 11,996 504 11,996 869 11,996
150.00 - - 62 12,371 62 12,371 62 12,371 68 12,371 176 12,371 472 12,371 826 12,371
152.50 - - 62 12,746 62 12,746 62 12,746 - - 161 12,746 445 12,746 789 12,746
155.00 - - 62 13,121 62 13,121 62 13,121 - - 145 13,121 422 13,121 752 13,121
157.50 - - 62 13,496 62 13,496 62 13,496 - - 129 13,496 393 13,496 717 13,496
160.00 - - 62 13,871 62 13,871 62 13,871 - - 112 13,871 371 13,871 683 13,871
162.50 - - 62 14,246 62 14,246 - - - - 94 14,246 346 14,246 660 14,246
165.00 - - 62 14,621 62 14,621 - - - - 69 14,621 329 14,621 628 14,621
167.50 - - 62 14,996 62 14,996 - - - - 67 14,996 304 14,996 591 14,996
170.00 - - 62 15,371 62 15,371 - - - - 66 15,371 284 15,371 567 15,371
172.50 - - 62 15,746 62 15,746 - - - - 63 15,746 273 15,746 - -
175.00 - - 62 16,121 62 16,121 - - - - 62 16,121 253 16,121 - -
177.50 - - 62 16,496 62 16,496 - - - - 62 16,496 241 16,496 - -
180.00 - - 62 16,871 62 16,871 - - - - 62 16,871 228 16,871 - -
182.50 - - 62 17,246 62 17,246 - - - - 62 17,246 207 17,246 - -
185.00 - - 62 17,621 62 17,621 - - - - 62 17,621 194 17,621 - -
187.50 - - 62 17,996 62 17,996 - - - - 62 17,996 182 17,996 - -
190.00 - - - - 62 18,371 - - - - - - - - - -
192.50 - - - - 62 18,746 - - - - - - - - - -
195.00 - - - - 62 19,121 - - - - - - - - - -
197.50 - - - - 62 19,496 - - - - - - - - - -
200.00 - - - - 62 19,871 - - - - - - - - - -
BLI (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
77.50 - - 2,016 107 2,088 210 2,154 307 2,223 387 2,310 492 2,533 712 2,737 883
79.00 1,888 87 - - - - - - - - - - - - - -
80.00 1,829 100 1,874 144 1,956 259 2,031 365 2,105 445 2,196 560 2,437 786 2,650 954
81.00 1,766 114 - - - - - - - - - - - - - -
82.00 1,704 130 - - - - - - - - - - - - - -
82.50 - - 1,713 189 1,825 322 1,909 429 1,996 516 2,096 632 2,343 861 2,562 1,042
83.00 1,644 147 - - - - - - - - - - - - - -
84.00 1,584 165 - - - - - - - - - - - - - -
85.00 1,525 184 1,575 240 1,680 387 1,798 499 1,887 593 1,995 697 2,253 939 2,479 1,112
86.00 1,465 205 - - - - - - - - - - - - - -
87.00 1,405 226 - - - - - - - - - - - - - -
87.50 - - 1,442 299 1,563 456 1,666 573 1,765 664 1,896 777 2,164 1,012 2,401 1,207
88.00 1,344 248 - - - - - - - - - - - - - -
89.00 1,285 270 - - - - - - - - - - - - - -
90.00 1,224 293 1,313 367 1,449 537 1,562 654 1,665 747 1,801 858 2,081 1,095 2,329 1,296
91.00 1,165 316 - - - - - - - - - - - - - -
92.00 1,105 339 - - - - - - - - - - - - - -
92.50 - - 1,190 448 1,341 618 1,462 732 1,572 824 1,701 937 2,001 1,182 2,257 1,378
93.00 1,045 364 - - - - - - - - - - - - - -
94.00 986 389 - - - - - - - - - - - - - -
95.00 926 416 1,072 539 1,237 705 1,366 822 1,480 918 1,615 1,032 1,922 1,273 2,175 1,469
96.00 867 444 - - - - - - - - - - - - - -
97.00 808 473 - - - - - - - - - - - - - -
97.50 - - 971 631 1,139 794 1,289 911 1,393 1,009 1,549 1,129 1,861 1,372 2,110 1,568
98.00 751 506 - - - - - - - - - - - - - -
99.00 694 541 - - - - - - - - - - - - - -
100.00 645 579 865 732 1,060 897 1,200 1,009 1,322 1,105 1,468 1,218 1,788 1,471 2,061 1,674
101.00 603 618 - - - - - - - - - - - - - -
102.00 564 661 - - - - - - - - - - - - - -
102.50 - - 766 842 967 996 1,120 1,110 1,246 1,206 1,392 1,317 1,718 1,557 1,977 1,758
103.00 527 716 - - - - - - - - - - - - - -
104.00 494 775 - - - - - - - - - - - - - -
105.00 463 836 670 960 886 1,108 1,041 1,215 1,171 1,310 1,320 1,426 1,651 1,660 1,916 1,854
106.00 432 896 - - - - - - - - - - - - - -
107.00 404 956 - - - - - - - - - - - - - -
107.50 - - 589 1,093 807 1,226 963 1,334 1,099 1,417 1,250 1,531 1,587 1,809 1,855 1,962
108.00 379 1,017 - - - - - - - - - - - - - -
109.00 354 1,076 - - - - - - - - - - - - - -
110.00 329 1,136 509 1,222 735 1,346 893 1,446 1,030 1,531 1,183 1,633 1,524 1,887 1,796 2,080
111.00 306 1,197 - - - - - - - - - - - - - -
112.00 283 1,257 - - - - - - - - - - - - - -
112.50 - - 443 1,354 667 1,467 827 1,558 964 1,648 1,126 1,755 1,464 1,986 1,746 2,186
113.00 261 1,317 - - - - - - - - - - - - - -
114.00 240 1,378 - - - - - - - - - - - - - -
115.00 220 1,437 378 1,488 603 1,591 763 1,680 903 1,761 1,065 1,872 1,406 2,098 1,690 2,296
116.00 199 1,497 - - - - - - - - - - - - - -
117.00 179 1,557 - - - - - - - - - - - - - -
117.50 - - 325 1,627 544 1,720 705 1,797 842 1,887 1,006 1,984 1,357 2,218 1,640 2,406
118.00 162 1,617 - - - - - - - - - - - - - -
119.00 147 1,677 - - - - - - - - - - - - - -
120.00 132 1,737 277 1,761 490 1,844 651 1,923 778 2,006 950 2,106 1,298 2,334 1,588 2,520
121.00 119 1,797 - - - - - - - - - - - - - -
122.00 107 1,857 - - - - - - - - - - - - - -
122.50 - - 235 1,899 441 1,980 591 2,056 727 2,128 899 2,230 1,234 2,449 1,540 2,641
123.00 96 1,917 - - - - - - - - - - - - - -
124.00 88 1,977 - - - - - - - - - - - - - -
125.00 79 2,037 197 2,037 396 2,112 543 2,185 - - 849 2,351 1,186 2,567 1,492 2,755
126.00 72 2,097 - - - - - - - - - - - - - -
127.50 - - 164 2,187 355 2,251 499 2,319 - - 790 2,475 1,139 2,688 1,444 2,873
130.00 - - 136 2,344 317 2,393 465 2,451 - - 745 2,602 1,095 2,811 1,399 2,992
132.50 - - 115 2,492 280 2,531 421 2,592 - - 704 2,730 1,050 2,934 1,354 3,113
135.00 - - 95 2,640 249 2,671 385 2,726 - - 664 2,860 1,008 3,058 1,312 3,232
137.50 - - 77 2,787 221 2,801 353 2,865 - - 626 2,991 968 3,184 1,271 3,355
140.00 - - 62 2,937 198 2,952 323 3,001 - - 591 3,120 931 3,309 1,231 3,479
142.50 - - 54 3,087 175 3,104 295 3,140 - - 556 3,253 892 3,432 1,193 3,606
145.00 - - 42 3,237 157 3,249 - - - - 525 3,388 858 3,562 1,155 3,732
147.50 - - 33 3,387 139 3,387 - - - - 495 3,466 823 3,693 1,119 3,859
150.00 - - 29 3,537 121 3,537 - - - - 465 3,654 791 3,825 1,084 3,983
152.50 - - 29 3,687 107 3,687 - - - - 438 3,799 760 3,953 1,036 4,106
155.00 - - 29 3,837 94 3,837 - - - - 414 3,935 730 4,081 1,004 4,233
157.50 - - 29 3,987 85 3,987 - - - - 390 4,069 700 4,213 - -
160.00 - - 29 4,137 75 4,137 - - - - 367 4,208 673 4,348 - -
162.50 - - 29 4,287 64 4,287 - - - - 345 4,337 646 4,483 - -
165.00 - - 29 4,437 58 4,437 - - - - 325 4,494 621 4,621 - -
167.50 - - 29 4,587 51 4,587 - - - - 305 4,637 596 4,753 - -
170.00 - - 29 4,737 43 4,737 - - - - 288 4,780 573 4,886 - -
172.50 - - 29 4,887 36 4,887 - - - - 270 4,923 550 5,020 - -
175.00 - - - - 29 5,037 - - - - 259 5,037 - - - -
177.50 - - - - 29 5,187 - - - - 240 5,187 - - - -
180.00 - - - - 29 5,337 - - - - 226 5,337 - - - -
182.50 - - - - 29 5,487 - - - - 211 5,487 - - - -
185.00 - - - - 29 5,637 - - - - 199 5,637 - - - -
187.50 - - - - 29 5,787 - - - - 188 5,787 - - - -
190.00 - - - - 29 5,937 - - - - 177 5,937 - - - -
192.50 - - - - 29 6,087 - - - - 168 6,087 - - - -
195.00 - - - - 29 6,237 - - - - 159 6,237 - - - -
197.50 - - - - 29 6,387 - - - - 150 6,387 - - - -
200.00 - - - - 29 6,537 - - - - 140 6,537 - - - -
205.00 - - - - 29 6,837 - - - - 123 6,837 - - - -
210.00 - - - - 29 7,137 - - - - 111 7,137 - - - -
215.00 - - - - 29 7,437 - - - - 99 7,437 - - - -
220.00 - - - - 29 7,737 - - - - 86 7,737 - - - -
225.00 - - - - 29 8,037 - - - - 75 8,037 - - - -
230.00 - - - - 29 8,337 - - - - 69 8,337 - - - -
235.00 - - - - 29 8,637 - - - - 63 8,637 - - - -
240.00 - - - - 29 8,937 - - - - 57 8,937 - - - -
245.00 - - - - 29 9,237 - - - - 50 9,237 - - - -
250.00 - - - - 29 9,537 - - - - 42 9,537 - - - -
255.00 - - - - 29 9,837 - - - - 34 9,837 - - - -
260.00 - - - - 29 10,137 - - - - 29 10,137 - - - -
265.00 - - - - 29 10,437 - - - - 29 10,437 - - - -
270.00 - - - - 29 10,737 - - - - - - - - - -
275.00 - - - - 29 11,037 - - - - - - - - - -
280.00 - - - - 29 11,337 - - - - - - - - - -
285.00 - - - - 29 11,637 - - - - - - - - - -
290.00 - - - - 29 11,937 - - - - - - - - - -
295.00 - - - - 29 12,237 - - - - - - - - - -
300.00 - - - - 29 12,537 - - - - - - - - - -
310.00 - - - - 29 13,137 - - - - - - - - - -
320.00 - - - - 29 13,737 - - - - - - - - - -
330.00 - - - - 29 14,337 - - - - - - - - - -
340.00 - - - - 29 14,937 - - - - - - - - - -
350.00 - - - - 29 15,537 - - - - - - - - - -
BOC (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - 13,421 110 - - - - - - - - - -
29.00 - - 12,921 110 - - - - - - - - - -
30.00 - - 12,421 110 - - - - - - - - - -
31.00 - - 11,912 110 - - - - 11,996 110 - - - -
32.00 - - 11,411 110 - - - - 11,506 110 - - - -
33.00 - - 10,911 110 - - - - 11,027 110 11,124 115 - -
34.00 - - 10,425 110 - - - - 10,535 110 10,655 142 - -
35.00 - - 9,945 110 - - - - 10,034 110 10,212 201 - -
36.00 - - 9,420 121 - - - - 9,554 143 9,695 252 - -
37.00 - - 8,912 149 - - - - 9,070 191 9,217 334 - -
38.00 - - 8,423 185 - - - - 8,585 260 8,749 418 - -
39.00 7,905 235 7,921 234 7,942 259 - - 8,098 344 8,278 532 8,337 807
40.00 7,412 301 7,422 297 7,453 340 7,527 404 7,621 442 7,832 666 7,942 973
41.00 6,891 386 6,893 423 6,895 459 6,965 524 7,147 571 7,377 797 7,547 1,139
42.00 6,393 497 6,393 548 6,407 591 6,495 664 6,597 713 6,921 985 7,152 1,327
43.00 5,893 648 5,895 701 5,924 743 6,032 825 6,148 876 6,498 1,174 6,908 1,535
44.00 5,393 823 5,398 871 5,452 924 5,581 1,012 5,710 1,067 6,094 1,385 6,533 1,752
45.00 4,893 1,008 4,908 1,067 4,991 1,127 5,143 1,210 5,277 1,275 5,687 1,617 6,163 2,003
46.00 4,394 1,214 4,429 1,289 4,541 1,350 4,710 1,437 4,866 1,502 5,311 1,869 5,802 2,257
47.00 3,897 1,443 3,962 1,531 4,103 1,603 4,301 1,690 4,465 1,748 4,938 2,145 5,464 2,528
48.00 3,406 1,687 3,549 1,796 3,724 1,867 3,906 1,964 4,081 2,039 4,591 2,440 5,044 2,822
49.00 2,940 1,968 3,117 2,074 3,327 2,158 3,558 2,262 3,719 2,357 4,262 2,750 4,734 3,122
50.00 2,546 2,283 2,715 2,391 2,945 2,475 3,200 2,620 3,411 2,694 3,963 3,087 4,440 3,450
52.50 1,767 3,274 1,920 3,349 2,100 3,492 2,407 3,555 2,626 3,673 3,238 3,935 3,752 4,320
55.00 1,187 4,510 1,314 4,519 1,456 4,589 1,739 4,621 1,969 4,723 2,590 4,920 3,141 5,271
57.50 745 5,759 858 5,765 991 5,781 1,216 5,820 1,425 5,850 2,044 5,987 2,607 6,303
60.00 407 7,009 536 7,009 650 7,012 825 7,026 1,018 7,030 1,596 7,145 2,145 7,395
62.50 258 8,274 305 8,271 397 8,271 543 8,269 714 8,267 1,223 8,296 1,755 8,545
65.00 177 9,520 186 9,519 250 9,518 346 9,517 485 9,514 934 9,514 1,469 9,760
67.50 131 10,772 137 10,771 139 10,771 221 10,769 336 10,767 699 10,769 1,192 10,920
70.00 110 12,019 110 12,016 110 12,017 140 12,014 218 12,012 508 12,017 956 12,087
72.50 110 13,270 110 13,269 110 13,268 - - 142 13,264 388 13,270 770 13,256
75.00 110 14,518 110 14,516 110 14,517 - - 110 14,512 295 14,515 606 14,509
BOM (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - 23,032 240 - - - - 23,729 822 24,450 1,651 - -
135.00 - - 22,650 240 - - - - 23,111 916 24,012 1,785 - -
137.50 - - 22,326 240 - - - - 22,947 1,019 23,511 1,920 - -
140.00 - - 21,401 242 - - - - 22,345 1,120 23,003 2,076 - -
142.50 - - 21,006 270 - - - - 21,882 1,250 22,786 2,248 - -
145.00 - - 20,582 331 - - - - 21,286 1,379 22,351 2,414 - -
147.50 - - 20,151 381 - - - - 20,976 1,504 21,927 2,586 - -
150.00 - - 19,543 444 - - - - 20,547 1,630 21,496 2,752 - -
152.50 - - 18,984 511 - - - - 20,070 1,791 21,142 2,930 - -
155.00 - - 18,483 607 - - - - 19,626 1,959 20,686 3,136 - -
157.50 - - 18,186 688 - - - - 19,222 2,119 20,228 3,346 - -
160.00 - - 17,736 786 - - - - 18,696 2,280 19,897 3,551 - -
162.50 - - 17,135 909 - - - - 18,292 2,459 19,611 3,753 - -
165.00 - - 16,648 1,035 - - - - 17,881 2,660 19,358 3,960 - -
167.50 15,954 763 16,126 1,158 - - - - 17,459 2,860 18,879 4,174 - -
170.00 15,302 889 15,646 1,314 - - - - 17,012 3,060 18,450 4,424 - -
172.50 14,897 1,011 15,357 1,470 - - - - 16,762 3,258 18,072 4,665 - -
175.00 14,445 1,155 14,795 1,630 - - - - 16,277 3,474 17,761 4,909 - -
177.50 13,834 1,308 14,364 1,818 - - - - 15,884 3,715 17,388 5,152 - -
180.00 13,443 1,464 13,813 2,010 - - - - 15,657 3,957 16,961 5,398 18,574 6,521
182.50 12,946 1,636 13,544 2,206 14,025 2,944 - - 15,162 4,192 16,754 5,640 18,339 6,807
185.00 12,330 1,810 13,097 2,424 13,695 3,179 - - 14,908 4,427 16,504 5,909 17,935 7,094
187.50 11,970 2,002 12,661 2,684 13,055 3,452 13,898 4,097 14,544 4,724 16,120 6,251 17,598 7,409
190.00 11,489 2,198 12,034 2,889 12,888 3,683 13,392 4,333 13,965 5,000 15,903 6,485 17,322 7,661
192.50 11,016 2,396 11,808 3,157 12,495 3,956 13,151 4,644 13,718 5,248 15,500 6,798 17,023 7,921
195.00 10,547 2,618 11,394 3,432 11,917 4,239 12,576 4,904 13,361 5,560 15,181 7,036 16,844 8,233
197.50 9,973 2,840 10,828 3,709 11,551 4,510 12,231 5,138 13,154 5,838 14,998 7,292 16,597 8,448
200.00 9,529 3,080 10,589 3,985 11,192 4,775 12,084 5,414 12,822 6,070 14,701 7,560 16,207 8,722
205.00 8,664 3,588 9,688 4,564 10,646 5,366 11,406 6,005 11,986 6,649 14,022 8,182 15,787 9,390
210.00 7,832 4,131 8,964 5,160 9,823 5,953 10,600 6,632 11,384 7,290 13,518 8,812 15,168 10,055
215.00 7,035 4,721 8,273 5,823 9,244 6,631 10,022 7,242 10,836 7,884 12,880 9,424 14,595 10,642
220.00 6,311 5,439 7,648 6,505 8,583 7,290 9,457 7,948 10,277 8,560 12,375 10,082 14,185 11,340
225.00 5,596 6,244 7,027 7,249 8,007 7,968 8,892 8,632 9,743 9,261 11,889 10,762 13,728 11,974
230.00 4,940 7,080 6,460 8,013 7,460 8,748 8,361 9,319 9,234 9,950 11,412 11,466 13,270 12,666
235.00 4,321 7,956 5,888 8,826 6,946 9,505 7,856 10,106 8,752 10,546 10,972 12,102 12,798 13,445
240.00 3,754 8,851 5,375 9,632 6,468 10,128 7,355 10,740 8,274 11,418 10,535 12,905 12,438 14,117
245.00 3,235 9,762 4,883 10,335 5,986 11,070 6,905 11,453 7,830 12,160 10,114 13,518 12,043 14,778
250.00 2,770 10,694 4,422 11,321 5,535 11,692 6,480 12,247 7,408 12,901 9,715 14,414 11,622 15,470
255.00 2,356 11,640 3,995 12,165 5,107 12,564 6,075 13,010 7,006 13,668 9,328 15,090 11,278 16,236
260.00 2,004 12,589 3,602 12,963 4,658 13,710 5,676 13,955 6,625 14,318 8,956 15,937 10,909 17,034
265.00 1,705 13,563 3,239 13,856 4,286 14,403 5,300 14,766 6,247 15,297 8,582 16,621 10,547 17,697
270.00 1,438 14,539 2,875 14,646 3,943 15,192 - - 5,816 16,190 8,118 17,370 10,196 18,558
275.00 1,203 15,523 2,573 15,629 3,620 16,159 - - 5,480 16,965 7,884 18,342 9,722 19,435
BUD (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.30 2,030 44 2,060 46 2,064 52 - - 2,120 60 2,144 214 2,159 271
4.40 1,930 48 1,960 49 1,983 54 2,006 59 2,030 64 2,054 238 2,071 307
4.50 1,830 55 1,852 55 1,883 59 1,906 64 1,940 94 1,954 275 1,970 342
4.60 1,730 61 1,751 61 1,773 62 1,816 94 1,849 122 1,874 313 1,879 393
4.70 1,630 70 1,667 68 1,691 68 1,724 121 1,759 148 1,774 351 1,790 436
4.80 1,535 79 1,567 79 1,591 100 1,633 148 1,668 173 1,684 398 1,700 484
4.90 1,435 91 1,466 91 1,491 129 1,541 172 1,558 215 1,592 448 1,609 520
5.00 1,340 107 1,366 123 1,398 156 1,450 200 1,484 238 1,512 502 1,528 572
5.25 1,093 174 1,135 206 1,186 250 1,230 298 1,267 346 1,306 633 1,333 710
5.50 850 274 924 321 962 363 1,017 418 1,083 462 1,114 790 1,142 864
5.75 628 408 722 468 774 508 833 564 912 604 944 962 985 1,031
6.00 438 581 538 640 606 685 680 727 755 762 788 1,146 836 1,210
6.25 310 796 394 829 470 882 542 921 622 937 659 1,335 711 1,398
6.50 207 1,034 278 1,056 365 1,081 431 1,102 506 1,148 534 1,546 596 1,593
6.75 128 1,285 202 1,298 268 1,301 342 1,328 397 1,358 440 1,753 507 1,800
7.00 96 1,533 142 1,537 198 1,546 262 1,551 322 1,578 352 1,965 427 2,002
7.25 76 1,783 106 1,788 142 1,791 195 1,793 260 1,804 292 2,176 355 2,210
7.50 62 2,033 67 2,033 107 2,033 162 2,033 212 2,033 228 2,426 294 2,422
7.75 53 2,283 61 2,283 70 2,283 107 2,283 163 2,283 178 2,675 247 2,671
8.00 47 2,533 55 2,546 64 2,550 71 2,553 133 2,556 145 2,924 203 2,921
8.25 41 2,783 52 2,783 59 2,783 - - 102 2,783 112 3,172 170 3,170
8.50 37 3,033 48 3,033 - - - - 67 3,033 76 3,419 144 3,418
8.75 36 3,283 46 3,283 - - - - 64 3,283 71 3,667 - -
9.00 34 3,533 43 3,533 - - - - 60 3,533 68 3,914 - -
9.25 32 3,783 41 3,783 - - - - 58 3,783 65 4,160 - -
9.50 - - 40 4,033 - - - - 55 4,033 62 4,410 - -
9.75 - - 38 4,283 - - - - 53 4,283 - - - -
10.00 - - 37 4,533 - - - - 50 4,533 - - - -
10.50 - - 35 5,033 - - - - 47 5,033 - - - -
11.00 - - 32 5,533 - - - - 44 5,533 - - - -
BYD (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
27.00 - - 23,958 169 24,039 169 24,045 169 24,039 169 24,081 169 24,202 169 24,376 174
28.00 - - 23,458 169 23,544 169 23,550 169 23,546 169 23,586 169 23,961 169 24,186 179
29.00 - - 22,974 169 23,049 169 23,056 169 23,051 169 23,099 169 23,226 169 23,410 189
30.00 - - 22,474 169 22,549 169 22,555 169 22,556 169 22,601 169 23,009 169 23,246 201
31.00 - - 21,977 169 22,054 169 22,061 169 22,061 169 22,106 169 22,252 174 22,492 241
32.00 - - 21,477 169 21,559 169 21,566 169 21,566 169 21,620 169 22,130 179 22,386 288
33.00 - - 21,013 169 21,064 169 21,073 169 21,071 169 21,121 169 21,300 184 21,563 338
34.00 - - 20,481 169 20,496 169 20,534 169 20,585 169 20,639 169 20,827 189 21,108 407
35.00 - - 19,981 169 19,994 169 20,041 169 20,090 169 20,142 169 20,354 234 20,655 467
36.00 - - 19,481 169 19,574 169 19,583 169 19,594 169 19,656 169 19,880 280 20,215 544
37.00 - - 18,970 169 19,079 169 19,089 169 19,099 169 19,171 169 19,722 332 20,008 620
38.00 - - 18,474 169 18,584 169 18,594 169 18,604 169 18,685 174 19,310 394 19,603 718
39.00 - - 17,981 169 18,089 169 18,100 169 18,120 169 18,198 179 18,842 454 19,142 814
40.00 - - 17,475 169 17,589 169 17,599 169 17,626 169 17,712 202 18,393 532 18,701 909
41.00 - - 16,996 169 17,094 169 17,105 169 17,140 174 17,234 258 17,931 623 18,249 1,039
42.00 - - 16,518 169 16,550 169 16,574 169 16,654 179 16,755 312 17,489 715 17,812 1,160
43.00 - - 15,981 169 16,103 169 16,116 169 16,167 218 16,282 368 16,699 810 17,223 1,289
44.00 - - 15,481 169 15,617 169 15,634 174 15,688 273 15,808 429 16,263 928 16,813 1,417
45.00 - - 14,985 169 15,117 169 15,134 192 15,207 338 15,341 518 15,830 1,048 16,413 1,578
46.00 - - 14,495 169 14,636 169 14,657 256 14,727 401 14,879 608 15,404 1,170 16,019 1,739
47.00 - - 13,991 175 14,139 210 14,162 298 14,256 485 14,699 696 15,320 1,312 15,674 1,894
48.00 - - 13,491 204 13,653 264 13,678 373 13,786 575 13,967 821 14,567 1,464 15,251 2,055
49.00 - - 12,994 240 13,175 322 13,206 459 13,326 678 13,523 947 14,163 1,625 14,871 2,259
49.50 12,663 239 - - - - - - - - - - - - - -
50.00 12,413 263 12,500 282 12,682 402 12,716 542 12,863 792 13,077 1,071 14,075 1,778 14,827 2,452
51.00 11,914 315 - - - - - - - - - - - - - -
52.00 11,414 379 - - - - - - - - - - - - - -
52.50 - - 11,254 433 11,484 632 11,535 823 11,740 1,142 12,002 1,448 13,076 2,261 13,602 2,929
53.00 10,914 458 - - - - - - - - - - - - - -
54.00 10,414 553 - - - - - - - - - - - - - -
55.00 9,916 667 10,020 734 10,174 953 10,405 1,207 10,658 1,564 10,967 1,921 12,108 2,778 12,746 3,452
56.00 9,416 798 - - - - - - - - - - - - - -
57.00 8,915 948 - - - - - - - - - - - - - -
57.50 - - 8,748 1,116 9,023 1,369 9,317 1,684 9,621 2,072 9,981 2,462 11,187 3,311 12,174 3,983
58.00 8,416 1,112 - - - - - - - - - - - - - -
59.00 7,916 1,286 - - - - - - - - - - - - - -
60.00 7,416 1,466 7,541 1,586 7,920 1,873 8,279 2,254 8,635 2,657 9,043 3,068 10,326 3,917 11,364 4,650
61.00 6,915 1,650 - - - - - - - - - - - - - -
62.00 6,414 1,839 - - - - - - - - - - - - - -
62.50 - - 6,367 2,144 6,872 2,470 7,304 2,921 7,712 3,329 8,161 3,742 9,338 4,534 10,609 5,315
63.00 5,910 2,036 - - - - - - - - - - - - - -
64.00 5,406 2,244 - - - - - - - - - - - - - -
65.00 4,903 2,472 5,297 2,792 5,947 3,167 6,458 3,651 6,847 4,029 7,436 4,473 8,742 5,269 9,892 6,057
66.00 4,398 2,716 - - - - - - - - - - - - - -
67.00 3,896 2,992 - - - - - - - - - - - - - -
67.50 - - 4,245 3,543 5,026 3,984 5,597 4,437 6,098 4,825 6,648 5,232 8,028 6,019 9,223 6,812
68.00 3,521 3,303 - - - - - - - - - - - - - -
69.00 3,188 3,649 - - - - - - - - - - - - - -
70.00 2,889 4,101 3,354 4,412 4,218 4,917 4,814 5,334 5,350 5,676 5,930 6,062 7,354 6,854 8,584 7,616
71.00 2,620 4,617 - - - - - - - - - - - - - -
72.00 2,379 5,136 - - - - - - - - - - - - - -
72.50 - - 2,663 5,515 3,467 5,925 4,131 6,287 4,673 6,603 5,276 6,983 6,733 7,684 7,998 8,452
73.00 2,161 5,636 - - - - - - - - - - - - - -
74.00 1,955 6,144 - - - - - - - - - - - - - -
75.00 1,761 6,648 2,088 6,709 2,838 7,034 3,512 7,278 4,083 7,633 4,689 7,830 6,154 8,602 7,431 9,306
76.00 1,573 7,150 - - - - - - - - - - - - - -
77.00 1,396 7,651 - - - - - - - - - - - - - -
77.50 - - 1,597 7,904 2,293 8,147 2,962 8,398 3,535 8,654 4,138 8,963 5,621 9,531 6,906 10,246
78.00 1,220 8,151 - - - - - - - - - - - - - -
79.00 1,063 8,651 - - - - - - - - - - - - - -
80.00 923 9,151 1,193 9,153 1,830 9,255 2,478 9,502 3,042 9,723 3,640 9,982 5,118 10,555 6,415 11,209
81.00 798 9,651 - - - - - - - - - - - - - -
82.00 690 10,151 - - - - - - - - - - - - - -
82.50 - - 878 10,399 1,441 10,440 2,053 10,612 2,607 10,823 3,196 11,062 4,661 11,560 5,953 12,183
83.00 597 10,651 - - - - - - - - - - - - - -
84.00 518 11,151 - - - - - - - - - - - - - -
85.00 452 11,651 616 11,651 1,125 11,689 1,695 11,767 2,221 11,951 2,792 12,146 4,235 12,634 5,531 13,167
86.00 396 12,151 - - - - - - - - - - - - - -
87.00 348 12,651 - - - - - - - - - - - - - -
87.50 - - 445 12,901 863 12,912 1,395 12,941 1,885 13,108 2,442 13,257 3,857 13,736 5,127 14,210
88.00 308 13,151 - - - - - - - - - - - - - -
89.00 273 13,651 - - - - - - - - - - - - - -
90.00 245 14,151 279 14,151 659 14,220 1,135 14,253 1,600 14,283 2,128 14,456 3,495 14,800 4,765 15,259
91.00 219 14,651 - - - - - - - - - - - - - -
92.00 198 15,151 - - - - - - - - - - - - - -
92.50 - - 219 15,401 497 15,401 924 15,418 1,353 15,480 1,844 15,539 3,175 15,913 4,413 16,482
95.00 - - 177 16,651 368 16,651 743 16,651 1,128 16,692 1,597 16,713 2,874 17,054 4,084 17,571
97.50 - - 169 17,901 284 17,901 603 17,901 954 17,901 1,380 17,975 2,609 18,187 3,794 18,663
100.00 - - 169 19,151 231 19,151 474 19,151 788 19,151 1,189 19,184 2,356 19,385 3,507 19,789
102.50 - - 169 20,401 178 20,401 380 20,401 658 20,401 1,014 20,401 2,099 20,607 3,252 20,933
105.00 - - 169 21,651 169 21,651 308 21,651 560 21,651 885 21,651 1,922 21,793 3,016 22,081
107.50 - - 169 22,901 169 22,901 262 22,901 458 22,901 753 22,901 1,712 22,993 2,788 23,235
110.00 - - 169 24,151 169 24,151 216 24,151 394 24,151 646 24,151 1,544 24,212 2,580 24,415
112.50 - - 169 25,401 169 25,401 174 25,401 328 25,401 553 25,401 1,399 25,401 2,394 25,605
115.00 - - 169 26,651 169 26,651 169 26,651 260 26,651 475 26,651 1,278 26,651 2,219 26,791
117.50 - - 169 27,901 169 27,901 169 27,901 216 27,901 417 27,901 1,142 27,901 2,048 27,996
120.00 - - 169 29,151 169 29,151 169 29,151 174 29,151 355 29,151 1,029 29,151 1,892 29,151
122.50 - - 169 30,401 169 30,401 169 30,401 169 30,401 319 30,401 939 30,401 1,753 30,401
125.00 - - 169 31,651 169 31,651 169 31,651 169 31,651 252 31,651 853 31,651 1,596 31,651
127.50 - - 169 32,901 169 32,901 169 32,901 169 32,901 213 32,901 763 32,901 1,487 32,901
130.00 - - 169 34,151 169 34,151 169 34,151 169 34,151 174 34,151 681 34,151 1,367 34,151
132.50 - - 169 35,401 169 35,401 169 35,401 169 35,401 169 35,401 625 35,401 1,272 35,401
135.00 - - 169 36,651 169 36,651 169 36,651 169 36,651 169 36,651 566 36,651 1,171 36,651
137.50 - - 169 37,901 169 37,901 169 37,901 169 37,901 169 37,901 512 37,901 1,091 37,901
140.00 - - 169 39,151 169 39,151 169 39,151 169 39,151 169 39,151 460 39,151 1,034 39,151
142.50 - - 169 40,401 169 40,401 169 40,401 169 40,401 169 40,401 420 40,401 945 40,401
145.00 - - 169 41,651 169 41,651 169 41,651 - - 169 41,651 384 41,651 881 41,651
147.50 - - 169 42,901 169 42,901 169 42,901 - - 169 42,901 326 42,901 807 42,901
150.00 - - 169 44,151 169 44,151 169 44,151 - - 169 44,151 281 44,151 768 44,151
152.50 - - 169 45,401 169 45,401 - - - - 169 45,401 241 45,401 711 45,401
155.00 - - 169 46,651 169 46,651 - - - - 169 46,651 193 46,651 658 46,651
157.50 - - 169 47,901 169 47,901 - - - - 169 47,901 169 47,901 610 47,901
160.00 - - 169 49,151 169 49,151 - - - - 169 49,151 169 49,151 565 49,151
162.50 - - 169 50,401 169 50,401 - - - - 169 50,401 169 50,401 512 50,401
165.00 - - 169 51,651 169 51,651 - - - - 169 51,651 169 51,651 477 51,651
167.50 - - 169 52,901 169 52,901 - - - - 169 52,901 169 52,901 444 52,901
170.00 - - 169 54,151 169 54,151 - - - - 169 54,151 169 54,151 - -
BYE (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
15.50 - - 9,076 436 - - - - 9,613 1,152 10,279 1,822 - -
16.00 - - 8,599 538 - - - - 9,280 1,330 9,951 2,030 - -
16.50 7,974 556 8,199 683 8,362 929 8,588 1,237 8,814 1,529 9,539 2,261 10,221 2,846
17.00 7,457 705 7,746 828 7,923 1,127 8,131 1,441 8,389 1,747 9,151 2,520 9,840 3,091
17.50 7,018 859 7,244 1,002 7,491 1,330 7,778 1,661 8,062 1,986 8,812 2,759 9,526 3,312
18.00 6,496 1,034 6,786 1,189 7,026 1,558 7,316 1,897 7,698 2,228 8,522 3,016 9,231 3,604
18.50 6,045 1,231 6,367 1,397 6,688 1,797 6,936 2,140 7,331 2,500 8,179 3,308 8,934 3,856
19.00 5,559 1,438 5,944 1,647 6,289 2,081 6,580 2,419 6,988 2,767 7,931 3,567 8,677 4,136
19.50 5,087 1,667 5,556 1,921 5,848 2,360 6,254 2,674 6,641 3,040 7,599 3,837 8,358 4,436
20.00 4,640 1,917 5,112 2,234 5,573 2,669 5,934 2,974 6,317 3,328 7,286 4,150 8,094 4,753
21.00 3,785 2,476 4,363 2,893 4,870 3,283 5,239 3,583 5,694 3,940 6,778 4,774 7,656 5,380
22.00 3,018 3,124 3,680 3,600 4,217 3,959 4,636 4,291 5,130 4,620 6,230 5,431 7,162 6,015
23.00 2,345 3,985 3,101 4,417 3,664 4,718 4,098 5,011 4,617 5,336 5,763 6,166 6,706 6,732
24.00 1,830 4,907 2,559 5,219 3,152 5,530 3,604 5,846 4,140 6,106 5,328 6,868 6,292 7,442
25.00 1,406 5,856 2,096 6,140 2,697 6,365 3,181 6,592 3,710 6,931 4,942 7,660 5,885 8,193
26.00 1,069 6,854 1,694 7,036 2,296 7,230 2,789 7,443 3,311 7,732 4,551 8,434 5,545 9,025
27.00 779 7,832 1,351 7,983 1,933 8,177 2,434 8,315 2,947 8,577 4,213 9,235 5,198 9,777
28.00 562 8,816 1,068 8,913 1,632 9,050 2,106 9,204 2,620 9,458 3,880 10,065 4,888 10,580
29.00 396 9,816 846 9,841 1,372 10,011 1,827 10,121 2,325 10,332 3,568 10,878 4,576 11,442
30.00 314 10,816 676 10,852 1,142 10,937 1,570 11,078 2,065 11,221 3,282 11,742 4,282 12,263
31.00 257 11,816 541 11,816 948 11,878 1,362 12,009 1,829 12,147 3,024 12,632 4,019 13,066
32.00 215 12,816 389 12,816 804 12,863 - - 1,620 13,137 2,775 13,491 3,771 13,960
33.00 182 13,816 281 13,851 652 13,878 - - 1,422 14,013 2,551 14,380 3,528 14,838
34.00 163 14,816 257 14,816 - - - - 1,262 14,938 2,348 15,304 3,321 15,728
35.00 150 15,816 236 15,816 - - - - 1,093 15,912 2,171 16,261 3,103 16,594
36.00 140 16,816 221 16,816 - - - - 972 16,816 1,991 17,162 2,916 17,496
37.00 - - 206 17,816 - - - - 879 17,816 1,829 18,104 - -
38.00 - - 193 18,816 - - - - 747 18,816 1,686 19,028 - -
39.00 - - 182 19,816 - - - - 684 19,816 1,554 19,974 - -
40.00 - - 173 20,816 - - - - 576 20,816 - - - -
41.00 - - 164 21,851 - - - - 510 21,921 - - - -
42.00 - - 157 22,816 - - - - - - - - - -
43.00 - - 151 23,816 - - - - - - - - - -
44.00 - - 145 24,816 - - - - - - - - - -
45.00 - - 140 25,816 - - - - - - - - - -
CAT (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
185.00 - - 20,022 224 20,080 224 20,092 224 20,098 275 20,208 432 20,315 1,070 20,498 1,540
187.50 - - 19,773 224 19,831 224 19,843 225 19,856 302 19,973 467 20,170 1,126 20,282 1,616
190.00 - - 19,523 224 19,583 224 19,594 226 19,617 322 19,739 503 20,322 1,192 20,449 1,702
192.50 - - 19,274 224 19,334 224 19,345 227 19,378 365 19,507 538 19,640 1,260 19,862 1,791
195.00 - - 19,025 224 19,086 224 19,096 228 19,138 399 19,272 592 19,419 1,326 19,653 1,877
197.50 - - 18,776 224 18,837 224 18,848 248 18,901 433 19,043 639 19,200 1,394 19,451 1,967
200.00 - - 18,527 224 18,590 224 18,601 276 18,665 468 18,813 688 18,980 1,467 19,248 2,057
205.00 - - 18,029 224 18,093 225 18,103 348 18,192 556 18,355 786 18,537 1,641 18,842 2,207
210.00 - - 17,529 227 17,597 271 17,912 418 17,959 657 17,992 902 18,114 1,829 18,433 2,416
215.00 - - 17,031 269 17,101 341 17,109 495 17,262 752 17,454 1,032 17,694 1,980 18,054 2,633
220.00 - - 16,533 321 16,604 417 16,635 595 16,802 876 17,011 1,161 17,276 2,157 17,681 2,816
225.00 - - 16,036 385 16,109 507 16,163 690 16,348 1,002 16,572 1,302 16,862 2,365 17,304 3,028
230.00 - - 15,539 458 15,617 607 15,696 811 15,896 1,130 16,139 1,468 16,853 2,575 17,052 3,239
235.00 - - 15,042 544 15,125 715 15,234 937 15,452 1,288 15,713 1,632 16,070 2,783 16,558 3,462
240.00 - - 14,547 666 14,633 839 14,775 1,070 15,013 1,451 15,293 1,795 15,679 2,988 16,475 3,715
245.00 - - 14,053 800 14,147 969 14,321 1,230 14,581 1,611 14,879 1,994 15,296 3,228 15,877 4,012
250.00 - - 13,561 937 13,660 1,109 13,874 1,391 14,153 1,799 14,470 2,196 14,914 3,478 15,537 4,265
255.00 - - 13,069 1,085 13,176 1,264 13,431 1,565 13,731 2,002 14,068 2,397 14,554 3,722 15,202 4,521
260.00 - - 12,579 1,247 12,693 1,424 12,996 1,764 13,317 2,200 13,673 2,603 14,193 3,967 14,867 4,771
265.00 - - 12,089 1,417 12,233 1,599 12,565 1,964 12,910 2,410 13,284 2,845 13,846 4,213 14,740 4,998
270.00 11,365 1,549 11,603 1,592 11,782 1,782 12,142 2,173 12,508 2,650 12,902 3,088 13,495 4,498 14,238 5,287
272.50 11,115 1,639 - - - - - - - - - - - - - -
275.00 10,865 1,729 11,105 1,775 11,336 1,976 11,726 2,415 12,114 2,890 12,527 3,330 13,141 4,782 13,942 5,635
277.50 10,617 1,819 - - - - - - - - - - - - - -
280.00 10,366 1,909 10,487 1,966 10,898 2,185 11,317 2,651 11,727 3,130 12,159 3,569 12,814 5,128 13,645 5,906
282.50 10,116 1,999 - - - - - - - - - - - - - -
285.00 9,866 2,089 10,009 2,166 10,466 2,399 10,914 2,923 11,347 3,428 11,798 3,896 12,501 5,398 13,342 6,175
287.50 9,616 2,180 - - - - - - - - - - - - - -
290.00 9,366 2,269 9,536 2,375 10,042 2,632 10,520 3,202 10,975 3,714 11,444 4,177 12,390 5,648 13,127 6,460
292.50 9,117 2,360 - - - - - - - - - - - - - -
295.00 8,866 2,451 9,068 2,592 9,625 2,868 10,133 3,484 10,610 3,988 11,198 4,461 12,062 5,939 12,877 6,787
297.50 8,616 2,543 - - - - - - - - - - - - - -
300.00 8,366 2,637 8,605 2,820 9,216 3,138 9,755 3,761 10,252 4,263 10,757 4,744 11,732 6,257 12,615 7,078
305.00 7,864 2,826 - - - - - - - - - - - - - -
310.00 7,363 3,023 7,703 3,313 8,425 3,766 9,023 4,394 9,562 4,885 10,100 5,359 10,970 6,904 12,004 7,768
315.00 6,858 3,233 - - - - - - - - - - - - - -
320.00 6,354 3,459 6,833 3,861 7,671 4,428 8,325 4,982 8,903 5,495 9,472 5,998 10,452 7,523 11,493 8,317
325.00 5,850 3,709 - - - - - - - - - - - - - -
330.00 5,345 3,978 6,005 4,468 6,880 5,127 7,679 5,707 8,274 6,162 8,857 6,645 9,864 8,241 10,999 9,064
335.00 4,842 4,287 - - - - - - - - - - - - - -
340.00 4,483 4,597 5,220 5,116 6,267 5,866 7,006 6,412 7,677 6,862 8,275 7,357 9,352 8,922 10,637 9,752
345.00 4,165 5,021 - - - - - - - - - - - - - -
350.00 3,876 5,538 4,487 5,929 5,628 6,629 6,415 7,164 7,112 7,539 7,729 8,040 8,884 9,639 10,041 10,459
355.00 3,607 6,054 - - - - - - - - - - - - - -
360.00 3,372 6,565 3,827 6,833 5,031 7,439 5,885 7,834 6,499 8,368 7,208 8,675 8,417 10,353 9,675 11,156
365.00 3,158 7,074 - - - - - - - - - - - - - -
370.00 2,950 7,582 3,350 7,754 4,464 8,280 5,323 8,739 6,003 9,138 6,713 9,473 7,929 11,000 9,137 11,838
375.00 2,753 8,087 - - - - - - - - - - - - - -
380.00 2,563 8,590 2,892 8,696 3,971 9,143 4,831 9,552 5,537 9,957 6,218 10,246 7,533 11,780 8,800 12,607
385.00 2,377 9,091 - - - - - - - - - - - - - -
390.00 2,194 9,592 2,478 9,658 3,521 10,140 4,380 10,414 5,100 10,773 5,802 11,096 7,102 12,593 8,410 13,410
395.00 2,014 10,092 - - - - - - - - - - - - - -
400.00 1,835 10,592 2,109 10,631 3,105 10,882 3,971 11,229 4,690 11,617 5,390 11,864 6,705 13,396 8,048 14,187
405.00 1,659 11,092 - - - - - - - - - - - - - -
410.00 1,491 11,592 1,777 11,612 2,745 11,744 3,619 12,101 4,309 12,481 5,047 12,754 6,381 14,172 7,656 14,934
415.00 1,333 12,092 - - - - - - - - - - - - - -
420.00 1,185 12,592 1,483 12,600 2,420 12,690 3,295 13,005 3,952 13,342 4,698 13,551 6,097 15,023 7,421 15,750
425.00 1,049 13,092 - - - - - - - - - - - - - -
430.00 928 13,592 1,222 13,594 2,110 13,746 2,935 13,822 3,660 14,241 4,361 14,407 5,707 15,868 7,105 16,601
435.00 819 14,092 - - - - - - - - - - - - - -
440.00 723 14,592 994 14,592 1,833 14,697 2,637 14,859 3,350 15,140 4,042 15,278 5,372 16,679 6,720 17,402
445.00 638 15,092 - - - - - - - - - - - - - -
450.00 565 15,592 801 15,592 1,587 15,665 2,363 15,721 3,061 16,043 3,787 16,147 5,083 17,493 6,409 18,256
455.00 500 16,092 - - - - - - - - - - - - - -
460.00 - - 637 16,592 1,372 16,638 2,116 16,781 2,797 16,973 3,467 17,058 4,824 18,357 6,109 19,165
470.00 - - 497 17,592 1,182 17,618 1,890 17,737 2,550 17,905 3,207 17,984 4,559 19,268 5,866 19,907
480.00 - - 387 18,592 1,012 18,592 1,686 18,692 2,323 18,838 2,966 19,028 4,293 20,128 5,622 20,783
490.00 - - 304 19,592 870 19,592 1,504 19,664 2,116 19,792 2,740 19,961 4,041 20,912 5,377 21,758
500.00 - - 224 20,592 740 20,592 1,339 20,592 1,926 20,748 2,530 20,893 3,839 21,795 5,081 22,620
510.00 - - 224 21,592 630 21,592 1,193 21,592 1,750 21,704 2,337 21,832 3,636 22,786 4,873 23,375
520.00 - - 224 22,592 541 22,592 1,057 22,592 1,589 22,592 2,157 22,790 3,431 23,868 4,680 24,311
530.00 - - 224 23,592 458 23,592 937 23,592 1,445 23,592 1,990 23,744 3,228 24,540 4,494 25,101
540.00 - - 224 24,592 395 24,592 829 24,592 1,310 24,592 1,854 24,592 3,037 25,709 4,300 25,936
550.00 - - 224 25,592 327 25,592 735 25,592 1,188 25,592 1,692 25,592 2,888 26,628 4,109 26,917
560.00 - - 224 26,592 291 26,592 652 26,592 1,081 26,592 1,558 26,592 2,737 27,550 3,917 27,832
570.00 - - 224 27,592 234 27,592 574 27,592 979 27,592 1,435 27,592 2,583 28,217 3,725 28,632
580.00 - - 224 28,592 225 28,592 511 28,592 885 28,592 1,321 28,592 2,428 29,413 3,578 29,592
590.00 - - 224 29,592 224 29,592 446 29,592 800 29,592 1,217 29,592 2,275 30,356 3,436 30,574
600.00 - - 224 30,592 224 30,592 389 30,592 726 30,592 1,122 30,592 2,163 31,297 3,294 31,487
610.00 - - 224 31,592 224 31,592 344 31,592 657 31,592 1,031 31,592 2,053 32,239 3,151 32,387
620.00 - - 224 32,592 224 32,592 314 32,592 594 32,592 948 32,592 1,946 32,677 3,009 33,207
630.00 - - 224 33,592 224 33,592 263 33,592 537 33,592 881 33,592 1,834 34,128 2,865 34,298
640.00 - - 224 34,592 224 34,592 229 34,592 489 34,592 804 34,592 1,722 34,730 2,727 35,094
650.00 - - 224 35,592 224 35,592 225 35,592 - - 741 35,592 1,612 36,044 2,624 36,337
660.00 - - 224 36,592 224 36,592 224 36,592 - - 682 36,592 1,536 37,000 2,523 37,282
670.00 - - 224 37,592 224 37,592 224 37,592 - - 630 37,592 1,460 37,958 2,420 38,230
680.00 - - 224 38,592 224 38,592 224 38,592 - - 576 38,592 1,384 38,916 2,320 39,174
690.00 - - 224 39,592 224 39,592 224 39,592 - - 531 39,592 1,304 39,874 2,215 40,123
700.00 - - 224 40,592 224 40,592 224 40,592 - - 484 40,592 1,227 40,843 2,111 41,070
710.00 - - 224 41,592 224 41,592 224 41,592 - - 448 41,592 1,147 41,592 2,006 42,022
720.00 - - 224 42,592 224 42,592 224 42,592 - - 410 42,592 1,089 42,592 1,926 42,984
730.00 - - 224 43,592 224 43,592 224 43,592 - - 385 43,592 1,035 43,592 1,855 43,592
740.00 - - 224 44,592 224 44,592 224 44,592 - - 345 44,592 983 44,592 1,785 44,592
750.00 - - 224 45,592 224 45,592 224 45,592 - - 319 45,592 934 45,592 1,712 45,592
760.00 - - 224 46,592 224 46,592 224 46,592 - - 291 46,592 885 46,592 1,639 46,592
770.00 - - 224 47,592 224 47,592 224 47,592 - - 263 47,592 827 47,592 1,569 47,592
780.00 - - 224 48,592 224 48,592 224 48,592 - - 233 48,592 777 48,592 1,496 48,592
790.00 - - 224 49,592 224 49,592 224 49,592 - - 225 49,592 735 49,592 1,421 49,592
800.00 - - 224 50,592 224 50,592 - - - - 224 50,592 699 50,592 1,360 50,592
810.00 - - 224 51,592 224 51,592 - - - - 224 51,592 668 51,592 1,314 51,592
820.00 - - 224 52,592 224 52,592 - - - - 224 52,592 628 52,592 1,264 52,592
830.00 - - 224 53,592 224 53,592 - - - - 224 53,592 598 53,592 1,217 53,592
840.00 - - 224 54,592 224 54,592 - - - - 224 54,592 568 54,592 1,172 54,592
850.00 - - 224 55,592 224 55,592 - - - - 224 55,592 527 55,592 1,121 55,592
860.00 - - 224 56,592 224 56,592 - - - - 224 56,592 498 56,592 1,074 56,592
870.00 - - 224 57,592 224 57,592 - - - - 224 57,592 473 57,592 1,027 57,592
880.00 - - 224 58,592 224 58,592 - - - - 224 58,592 443 58,592 980 58,592
890.00 - - 224 59,592 224 59,592 - - - - 224 59,592 425 59,592 931 59,592
900.00 - - 224 60,592 224 60,592 - - - - 224 60,592 407 60,592 895 60,592
910.00 - - 224 61,592 224 61,592 - - - - 224 61,592 389 61,592 865 61,592
920.00 - - 224 62,592 224 62,592 - - - - 224 62,592 362 62,592 832 62,592
930.00 - - 224 63,592 224 63,592 - - - - 224 63,592 332 63,592 - -
940.00 - - 224 64,592 224 64,592 - - - - 224 64,592 301 64,592 - -
950.00 - - 224 65,592 224 65,592 - - - - 224 65,592 281 65,592 - -
960.00 - - 224 66,592 224 66,592 - - - - 224 66,592 251 66,592 - -
970.00 - - - - 224 67,592 - - - - - - - - - -
980.00 - - - - 224 68,592 - - - - - - - - - -
990.00 - - - - 224 69,592 - - - - - - - - - -
1000.00 - - - - 224 70,592 - - - - - - - - - -
CCC (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.30 1,288 36 1,322 32 1,341 36 1,356 40 1,369 43 1,399 52 1,419 58
2.40 1,188 41 1,196 37 1,241 40 1,254 44 1,269 48 1,299 56 1,320 86
2.50 1,088 49 1,098 44 1,140 43 1,154 48 1,169 52 1,200 83 1,222 111
2.60 989 59 1,020 53 1,040 53 1,054 54 1,070 59 1,101 109 1,123 136
2.70 889 72 920 66 939 65 953 65 969 87 1,001 133 1,024 174
2.80 793 90 818 84 838 84 853 95 869 114 901 170 948 209
2.90 693 114 717 120 736 119 752 128 768 140 828 207 875 254
3.00 592 146 616 159 635 166 651 181 681 191 755 265 808 299
3.10 492 189 514 208 545 221 584 234 600 240 684 308 740 352
3.20 396 238 436 270 469 282 495 295 528 302 611 370 678 414
3.30 306 299 347 338 399 350 424 363 458 370 553 440 613 473
3.40 244 378 272 431 330 438 356 444 391 450 494 504 558 539
3.50 195 475 209 518 263 525 291 531 330 531 442 570 511 614
3.60 155 574 160 612 222 612 234 618 280 618 390 653 463 686
3.70 125 675 137 712 179 712 191 712 245 712 335 731 412 766
3.80 103 776 121 806 136 806 146 812 210 812 306 818 373 846
3.90 86 877 108 906 121 906 131 912 172 912 278 912 333 934
4.00 74 982 98 1,006 110 1,006 120 1,006 130 1,006 250 1,012 306 1,025
4.10 65 1,084 90 1,106 101 1,106 110 1,106 120 1,106 221 1,106 279 1,125
4.20 58 1,184 84 1,206 95 1,206 - - 112 1,206 190 1,206 252 1,225
4.30 52 1,285 79 1,306 89 1,306 - - 106 1,306 159 1,306 226 1,325
4.40 48 1,391 74 1,406 - - - - 98 1,406 119 1,412 195 1,425
4.50 44 1,491 71 1,506 - - - - 94 1,506 112 1,512 162 1,525
4.60 42 1,592 67 1,606 - - - - 89 1,606 107 1,606 - -
4.70 40 1,699 64 1,706 - - - - 85 1,706 102 1,706 - -
4.80 38 1,799 61 1,806 - - - - 82 1,806 98 1,806 - -
4.90 - - 59 1,906 - - - - 78 1,906 95 1,906 - -
5.00 - - 56 2,006 - - - - 76 2,006 91 2,006 - -
5.25 - - 53 2,256 - - - - 71 2,256 85 2,256 - -
5.50 - - 49 2,499 - - - - 66 2,506 79 2,506 - -
5.75 - - 47 2,756 - - - - 61 2,756 - - - -
6.00 - - 44 2,999 - - - - 59 3,006 - - - -
6.25 - - 42 3,249 - - - - 55 3,256 - - - -
6.50 - - 41 3,506 - - - - 54 3,506 - - - -
6.75 - - 38 3,749 - - - - 52 3,756 - - - -
7.00 - - 37 3,999 - - - - 50 3,999 - - - -
7.25 - - 37 4,256 - - - - 49 4,256 - - - -
7.50 - - 36 4,499 - - - - 48 4,499 - - - -
CCE (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
7.25 3,448 131 3,469 130 3,498 128 - - 3,591 266 3,748 426 3,814 668
7.50 3,199 161 3,220 160 3,258 183 3,304 252 3,371 349 3,539 515 3,616 781
7.75 2,951 200 2,976 221 3,027 269 3,082 316 3,150 422 3,339 610 3,429 900
8.00 2,701 253 2,733 300 2,793 337 2,858 398 2,936 524 3,136 718 3,241 1,012
8.25 2,452 319 2,519 379 2,582 421 2,650 508 2,729 616 2,962 837 3,076 1,143
8.50 2,209 418 2,287 471 2,362 516 2,439 615 2,556 723 2,784 959 2,895 1,275
8.75 1,964 509 2,068 576 2,154 639 2,251 737 2,363 850 2,624 1,089 2,769 1,416
9.00 1,728 624 1,852 698 1,951 781 2,052 882 2,167 1,010 2,442 1,223 2,588 1,562
9.25 1,497 753 1,649 844 1,746 935 1,859 1,028 2,022 1,172 2,286 1,383 2,462 1,712
9.50 1,268 900 1,449 990 1,578 1,105 1,688 1,190 1,858 1,321 2,138 1,533 2,299 1,876
9.75 1,073 1,067 1,279 1,170 1,408 1,269 1,523 1,360 1,709 1,500 2,006 1,705 2,181 2,036
10.00 920 1,253 1,105 1,373 1,263 1,457 1,384 1,543 1,558 1,653 1,874 1,864 2,017 2,212
10.50 657 1,699 837 1,783 996 1,841 1,120 1,944 1,320 2,014 1,622 2,239 1,779 2,578
11.00 461 2,189 595 2,245 750 2,296 890 2,356 1,096 2,425 1,417 2,612 1,597 2,940
11.50 308 2,694 411 2,730 558 2,774 699 2,814 886 2,860 1,228 3,032 1,404 3,356
12.00 203 3,197 300 3,217 422 3,246 545 3,278 720 3,319 1,043 3,452 1,230 3,760
12.50 152 3,698 189 3,706 299 3,720 416 3,745 592 3,775 891 3,889 1,084 4,181
13.00 120 4,200 124 4,209 218 4,216 322 4,222 475 4,247 761 4,342 947 4,610
13.50 98 4,702 104 4,710 166 4,716 248 4,723 371 4,728 641 4,797 838 5,050
14.00 83 5,203 94 5,211 110 5,216 202 5,223 306 5,230 549 5,260 720 5,485
14.50 72 5,698 85 5,712 101 5,716 - - 238 5,732 475 5,748 640 5,937
15.00 64 6,204 78 6,212 92 6,217 - - 196 6,232 397 6,248 549 6,387
15.50 58 6,704 73 6,712 86 6,718 - - 153 6,732 337 6,748 480 6,836
16.00 56 7,199 68 7,212 - - - - 103 7,232 275 7,248 426 7,302
16.50 56 7,705 65 7,712 - - - - 97 7,732 238 7,748 365 7,770
17.00 - - 61 8,212 - - - - 92 8,232 198 8,247 - -
17.50 - - 59 8,712 - - - - 88 8,732 156 8,747 - -
18.00 - - 56 9,214 - - - - 84 9,232 107 9,248 - -
18.50 - - 56 9,708 - - - - 80 9,722 - - - -
19.00 - - 56 10,208 - - - - 77 10,232 - - - -
19.50 - - 56 10,708 - - - - 74 10,732 - - - -
CDA (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,458 92 2,465 114 2,540 129 2,546 141 2,552 152 2,550 179 2,655 208
0.45 2,208 100 2,216 125 2,295 140 2,301 153 2,306 167 2,405 200 2,416 230
0.50 1,959 108 2,039 135 2,050 155 2,057 170 2,062 185 2,164 220 2,176 261
0.55 1,710 118 1,794 152 1,806 171 1,813 188 1,816 206 1,925 249 2,017 373
0.60 1,460 132 1,548 168 1,562 194 1,570 213 1,661 233 1,765 278 1,851 471
0.65 1,211 149 1,304 190 1,320 215 1,406 238 1,423 261 1,594 453 1,675 572
0.70 1,029 171 1,062 219 1,148 249 1,228 344 1,250 434 1,472 551 1,501 717
0.75 712 203 878 256 963 354 1,042 440 1,122 525 1,289 643 1,372 853
0.80 582 308 684 416 819 553 899 583 930 663 1,151 826 1,291 1,036
0.85 410 455 521 602 662 683 746 713 779 792 1,056 958 1,142 1,154
0.90 256 629 385 772 542 807 630 882 665 961 901 1,125 1,096 1,368
0.95 222 880 287 925 464 1,007 499 1,036 594 1,166 842 1,334 987 1,524
1.00 201 1,052 262 1,052 380 1,201 414 1,228 517 1,312 720 1,487 879 1,680
1.05 185 1,302 243 1,302 282 1,302 315 1,472 432 1,500 648 1,682 811 1,875
1.10 173 1,552 228 1,552 266 1,552 297 1,552 329 1,552 570 1,872 746 2,068
1.15 164 1,802 218 1,802 252 1,802 282 1,802 315 1,802 481 2,052 672 2,255
1.20 156 2,052 208 2,052 242 2,052 270 2,052 302 2,052 375 2,296 588 2,436
1.25 150 2,302 200 2,302 233 2,302 261 2,302 291 2,302 362 2,302 502 2,597
1.30 146 2,552 192 2,552 225 2,552 252 2,552 281 2,552 351 2,552 390 2,848
1.35 141 2,802 188 2,802 219 2,802 - - 273 2,802 340 2,802 382 2,933
1.40 137 3,052 182 3,052 - - - - 266 3,052 332 3,052 375 3,220
1.45 134 3,302 178 3,302 - - - - 258 3,302 323 3,302 - -
1.50 - - 173 3,552 - - - - 254 3,552 316 3,552 - -
1.55 - - 171 3,802 - - - - 248 3,802 310 3,802 - -
1.60 - - 167 4,052 - - - - 243 4,052 - - - -
1.65 - - 164 4,302 - - - - 239 4,302 - - - -
1.70 - - 161 4,552 - - - - 234 4,552 - - - -
1.75 - - 159 4,802 - - - - - - - - - -
1.80 - - 156 5,052 - - - - - - - - - -
1.85 - - 155 5,302 - - - - - - - - - -
CGN (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
1.85 - - 18,076 242 - - - - 18,207 316 18,481 380 - -
1.90 - - 17,576 251 - - - - 17,706 325 17,982 395 - -
1.95 17,041 208 17,077 259 - - - - 17,203 334 17,482 408 - -
2.00 16,541 216 16,577 268 - - - - 16,701 344 16,982 421 17,166 468
2.10 15,541 232 15,682 282 15,704 311 - - 15,695 370 15,982 448 16,016 506
2.20 14,540 244 14,579 295 14,706 335 - - 14,844 396 15,112 487 15,174 554
2.30 13,540 254 13,684 320 13,708 361 - - 13,844 421 14,118 534 14,176 833
2.40 12,540 276 12,685 346 12,709 385 - - 12,845 460 13,124 581 13,317 1,064
2.50 11,538 301 11,686 371 11,712 422 11,710 464 11,979 506 12,381 857 12,454 1,308
2.60 10,537 326 10,686 415 10,826 469 10,846 511 10,984 551 11,390 1,277 11,582 1,680
2.70 9,454 371 9,688 457 9,715 512 9,967 563 10,109 821 10,506 1,654 10,827 2,048
2.80 8,454 407 8,689 512 8,831 577 8,970 843 9,227 1,082 9,741 1,996 10,067 2,390
2.90 7,454 486 7,689 577 8,034 870 8,082 1,099 8,442 1,338 8,949 2,372 9,392 2,840
3.00 6,454 616 6,780 884 7,127 1,147 7,285 1,502 7,546 1,720 8,168 2,697 8,604 3,300
3.10 5,454 805 5,864 1,325 6,214 1,560 6,473 1,890 6,934 2,208 7,449 3,257 8,014 3,824
3.20 4,577 1,172 5,018 1,742 5,379 2,073 5,739 2,383 6,208 2,582 6,759 3,801 7,299 4,350
3.30 3,680 1,640 4,323 2,254 4,617 2,564 5,082 2,957 5,464 3,145 6,208 4,321 6,778 4,872
3.40 2,895 2,256 3,516 2,857 4,015 3,236 4,500 3,504 4,801 3,777 5,569 4,931 6,245 5,458
3.50 2,253 3,083 2,858 3,538 3,391 3,883 3,802 4,143 4,213 4,411 5,005 5,613 5,685 6,159
3.60 1,696 3,887 2,376 4,276 2,844 4,521 3,383 4,856 3,709 5,110 4,532 6,303 5,236 6,892
3.70 1,244 4,856 1,874 5,080 2,383 5,314 2,842 5,631 3,294 5,884 4,023 6,945 4,764 7,482
3.80 796 5,810 1,620 5,944 2,026 6,252 2,513 6,391 2,866 6,560 3,656 7,704 4,375 8,208
3.90 642 6,758 1,213 6,871 1,655 7,007 2,044 7,237 2,544 7,470 3,219 8,428 4,012 8,949
4.00 560 7,758 947 7,758 1,421 7,915 1,826 8,146 2,212 8,302 2,931 9,247 3,688 9,764
4.10 506 8,758 654 8,758 1,183 8,758 1,450 8,950 1,864 9,205 2,609 10,044 3,316 10,468
4.20 466 9,758 602 9,758 933 9,915 1,215 9,951 1,652 10,105 2,280 10,852 3,125 11,278
4.30 433 10,758 560 10,758 648 10,758 965 10,951 1,255 10,986 2,090 11,726 2,802 12,049
4.40 - - 527 11,758 - - - - 1,004 12,106 - - - -
4.50 - - 498 12,758 - - - - 712 12,986 - - - -
4.60 - - 474 13,758 - - - - 677 13,986 - - - -
CHQ (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
13.50 44,841 858 45,426 863 45,876 1,480 - - 46,918 2,918 47,910 8,476 48,394 10,418
14.00 42,379 1,054 43,029 1,055 43,493 1,822 - - 44,609 3,571 45,678 9,510 46,181 11,623
14.50 39,878 1,310 40,629 1,496 41,053 2,492 - - 42,463 4,418 43,531 10,673 44,092 12,916
15.00 37,525 1,642 38,270 2,064 38,717 3,072 - - 40,252 5,172 41,438 12,004 42,059 14,358
15.50 34,946 2,062 35,675 2,637 36,474 3,787 37,284 4,933 38,239 6,188 39,361 13,348 40,012 15,696
16.00 32,476 2,604 33,490 3,314 34,218 4,693 35,288 5,945 36,157 7,156 37,344 14,791 38,201 17,154
16.50 30,002 3,370 31,200 4,146 32,092 5,617 33,028 6,924 34,256 8,328 35,434 16,326 36,347 18,748
17.00 27,364 4,239 28,509 5,096 29,716 6,774 31,041 8,073 32,429 9,474 33,664 17,844 34,636 20,324
17.50 24,977 5,219 26,363 6,236 27,732 7,964 28,982 9,236 30,482 10,727 31,782 19,493 32,910 21,854
18.00 22,841 6,286 24,270 7,514 25,808 9,292 27,179 10,556 28,703 12,049 30,199 21,165 31,408 23,586
18.50 20,496 7,466 22,268 8,906 23,988 10,653 25,439 11,959 27,087 13,403 28,542 22,866 29,940 25,296
19.00 18,273 8,750 20,565 10,368 22,543 12,100 24,091 13,490 25,781 14,936 26,491 24,608 28,406 27,043
19.50 16,104 10,162 18,747 11,978 20,658 13,655 22,433 14,990 24,112 16,433 25,496 26,440 27,074 28,703
20.00 14,056 11,702 17,022 13,683 19,060 15,371 20,890 16,654 22,658 18,124 24,115 28,310 25,840 30,578
21.00 10,434 15,526 13,820 17,454 16,101 19,025 17,953 20,154 19,969 21,556 21,521 32,080 23,406 34,292
22.00 7,781 20,036 11,067 21,571 13,528 22,931 15,406 23,912 17,596 25,326 19,080 35,934 21,153 38,149
23.00 5,661 24,833 8,684 26,017 11,228 27,094 13,253 27,915 15,404 28,974 16,976 40,012 19,260 42,035
24.00 4,040 29,844 6,796 30,426 9,254 31,335 11,246 32,185 13,411 33,357 15,010 44,078 17,424 46,070
25.00 2,830 34,818 5,116 35,090 7,530 35,778 9,469 36,558 11,579 37,584 13,364 48,245 15,816 50,135
26.00 1,802 39,818 3,980 40,013 6,126 40,521 7,974 41,010 10,078 41,890 11,796 52,452 14,404 54,206
27.00 1,368 44,818 2,896 44,918 4,936 45,008 6,652 45,552 8,657 46,304 10,450 56,683 12,846 58,405
28.00 1,079 49,818 2,264 49,818 3,894 50,074 5,542 50,373 7,412 50,942 9,236 60,881 11,745 62,618
29.00 879 54,818 1,584 54,818 3,214 54,818 4,590 54,818 6,384 55,612 8,238 65,053 10,704 66,755
30.00 736 59,818 1,107 59,818 2,495 59,818 - - 5,516 59,818 7,206 70,046 9,826 70,920
31.00 653 64,818 1,002 64,818 2,135 64,818 - - 4,722 65,209 6,356 75,028 9,022 74,867
32.00 597 69,818 918 69,818 - - - - 4,016 69,818 5,596 80,001 8,270 79,860
33.00 596 74,818 849 74,818 - - - - 3,415 74,818 4,993 84,974 7,427 84,842
34.00 596 79,818 790 79,818 - - - - 2,948 79,818 4,417 89,938 - -
35.00 - - 740 84,818 - - - - 2,653 84,818 3,884 94,891 - -
36.00 - - 696 89,818 - - - - 2,144 89,818 3,463 99,854 - -
37.00 - - 659 94,818 - - - - 1,822 94,818 3,152 104,807 - -
38.00 - - 627 99,818 - - - - 1,474 99,818 2,746 109,750 - -
39.00 - - 598 104,818 - - - - 1,060 104,818 - - - -
40.00 - - 596 109,818 - - - - 1,013 109,818 - - - -
41.00 - - 596 114,818 - - - - 971 114,818 - - - -
42.00 - - 596 119,818 - - - - 934 119,818 - - - -
43.00 - - 596 124,818 - - - - 899 124,818 - - - -
44.00 - - 596 129,818 - - - - 868 129,818 - - - -
45.00 - - 596 134,818 - - - - 840 134,818 - - - -
46.00 - - 596 139,818 - - - - 814 139,818 - - - -
47.00 - - 596 144,818 - - - - 790 144,818 - - - -
48.00 - - 596 149,818 - - - - 768 149,818 - - - -
49.00 - - 596 154,818 - - - - 747 154,818 - - - -
CHT (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - 26,938 125 26,982 125 27,022 125 27,066 125 27,128 125 27,328 125 27,342 125
32.00 - - 26,438 125 26,546 125 26,549 125 26,571 125 26,709 125 26,751 125 26,760 125
33.00 - - 25,939 125 25,988 125 26,104 125 26,104 125 26,215 125 26,269 125 26,278 125
34.00 - - 25,484 125 25,551 125 25,604 125 25,603 125 25,732 125 25,774 125 25,783 125
35.00 - - 24,943 125 24,993 125 25,038 125 25,086 125 25,153 125 25,285 125 25,385 125
36.00 - - 24,444 125 24,557 125 24,558 125 24,591 125 24,736 125 24,795 125 24,890 125
37.00 - - 23,944 125 24,067 125 24,120 125 24,118 125 24,248 125 24,305 125 24,402 125
38.00 - - 23,488 125 23,562 125 23,620 125 23,617 125 23,760 125 23,816 125 23,914 125
39.00 - - 22,993 125 23,003 125 23,127 125 23,122 125 23,258 125 23,326 125 23,433 125
40.00 - - 22,457 125 22,506 125 22,558 125 22,611 125 22,765 125 22,831 125 22,842 125
41.00 - - 21,957 125 22,009 125 22,137 125 22,132 125 22,187 125 22,347 125 22,360 125
42.00 - - 21,451 125 21,512 125 21,643 125 21,637 125 21,787 125 21,852 125 21,864 125
43.00 - - 20,993 125 21,077 125 21,148 125 21,142 125 21,287 125 21,371 125 21,384 125
44.00 - - 20,460 125 20,517 125 20,653 125 20,647 125 20,708 125 20,875 125 20,887 125
45.00 - - 19,955 125 20,082 125 20,078 125 20,135 125 20,222 125 20,394 125 20,409 125
46.00 - - 19,457 125 19,523 125 19,653 125 19,638 125 19,809 125 19,898 125 19,913 125
47.00 - - 18,972 125 19,087 125 19,159 125 19,143 125 19,229 125 19,409 125 19,425 125
48.00 - - 18,854 125 18,923 125 18,958 125 18,980 125 18,998 125 19,003 125 19,025 125
49.00 - - 17,960 125 18,093 125 18,092 125 18,152 125 18,332 125 18,433 125 18,450 125
50.00 - - 17,469 125 17,533 125 17,675 125 17,669 125 17,750 125 17,953 125 17,971 125
52.50 - - 16,224 125 16,353 125 16,436 125 16,427 125 16,618 125 16,724 125 16,741 133
55.00 - - 14,973 125 15,046 125 15,196 125 15,194 125 15,290 125 15,503 133 15,619 163
57.00 13,915 125 - - - - - - - - - - - - - -
57.50 - - 13,730 125 13,803 125 13,876 125 13,963 125 14,154 125 14,276 163 14,402 201
58.00 13,415 125 - - - - - - - - - - - - - -
59.00 12,916 125 - - - - - - - - - - - - - -
60.00 12,416 125 12,475 125 12,565 125 12,636 125 12,732 125 12,921 128 13,057 287 13,084 343
61.00 11,916 125 - - - - - - - - - - - - - -
62.00 11,417 125 - - - - - - - - - - - - - -
62.50 - - 11,234 125 11,383 125 11,396 125 11,489 141 11,690 159 11,855 439 11,882 534
63.00 10,917 125 - - - - - - - - - - - - - -
64.00 10,417 128 - - - - - - - - - - - - - -
65.00 9,916 155 9,977 170 10,081 169 10,162 167 10,246 183 10,491 294 10,678 690 10,824 826
66.00 9,417 191 - - - - - - - - - - - - - -
67.00 8,917 237 - - - - - - - - - - - - - -
67.50 - - 8,739 278 8,843 306 8,919 300 8,998 296 9,108 458 9,490 1,028 9,532 1,231
68.00 8,417 296 - - - - - - - - - - - - - -
69.00 7,917 374 - - - - - - - - - - - - - -
70.00 7,418 473 7,483 476 7,614 525 7,713 515 7,769 536 7,999 724 8,338 1,464 8,391 1,729
71.00 6,918 594 - - - - - - - - - - - - - -
72.00 6,418 739 - - - - - - - - - - - - - -
72.50 - - 6,239 816 6,396 864 6,515 868 6,621 898 6,865 1,085 7,228 2,002 7,314 2,333
73.00 5,919 905 - - - - - - - - - - - - - -
74.00 5,419 1,083 - - - - - - - - - - - - - -
75.00 4,919 1,263 4,998 1,276 5,199 1,336 5,354 1,356 5,525 1,391 5,770 1,597 6,120 2,641 6,290 3,031
76.00 4,419 1,443 - - - - - - - - - - - - - -
77.00 3,918 1,626 - - - - - - - - - - - - - -
77.50 - - 3,759 1,790 4,053 1,895 4,221 1,940 4,418 2,020 4,740 2,246 5,172 3,372 5,479 3,812
78.00 3,413 1,823 - - - - - - - - - - - - - -
79.00 2,901 2,050 - - - - - - - - - - - - - -
80.00 2,375 2,345 2,572 2,477 2,925 2,602 3,204 2,764 3,456 2,873 3,792 3,057 4,318 4,193 4,625 4,671
81.00 2,064 2,876 - - - - - - - - - - - - - -
82.00 1,834 3,395 - - - - - - - - - - - - - -
82.50 - - 1,880 3,653 2,027 3,707 2,347 3,800 2,611 3,891 2,961 4,006 3,557 5,155 3,931 5,513
83.00 1,637 3,900 - - - - - - - - - - - - - -
84.00 1,451 4,400 - - - - - - - - - - - - - -
85.00 1,271 4,900 1,355 4,896 1,445 4,905 1,652 4,940 1,915 4,982 2,277 5,069 2,905 6,169 3,400 6,544
86.00 1,093 5,400 - - - - - - - - - - - - - -
87.00 920 5,900 - - - - - - - - - - - - - -
87.50 - - 927 6,150 987 6,150 1,123 6,150 1,383 6,150 1,738 6,206 2,363 7,359 2,958 7,749
88.00 764 6,400 - - - - - - - - - - - - - -
89.00 627 6,900 - - - - - - - - - - - - - -
90.00 515 7,400 614 7,402 641 7,418 746 7,432 957 7,451 1,277 7,470 1,907 8,144 2,596 8,882
91.00 422 7,900 - - - - - - - - - - - - - -
92.00 349 8,400 - - - - - - - - - - - - - -
92.50 - - 385 8,654 406 8,669 477 8,687 660 8,702 915 8,724 1,534 9,450 2,267 10,047
93.00 291 8,900 - - - - - - - - - - - - - -
94.00 245 9,400 - - - - - - - - - - - - - -
95.00 207 9,900 235 9,900 249 9,900 320 9,900 421 9,900 661 9,900 1,257 10,799 2,023 11,222
96.00 177 10,400 - - - - - - - - - - - - - -
97.00 153 10,900 - - - - - - - - - - - - - -
97.50 - - 168 11,150 177 11,150 215 11,150 314 11,150 450 11,150 1,007 11,593 1,796 12,427
98.00 133 11,400 - - - - - - - - - - - - - -
100.00 - - 125 12,413 139 12,434 179 12,449 216 12,467 316 12,486 812 13,166 1,622 13,636
102.50 - - 125 13,650 125 13,650 152 13,650 183 13,650 221 13,650 646 14,057 1,475 14,818
105.00 - - 125 14,900 125 14,900 133 14,900 159 14,900 192 14,900 532 15,290 1,338 15,916
107.50 - - 125 16,150 125 16,150 125 16,150 141 16,150 169 16,150 429 16,514 1,235 17,123
110.00 - - 125 17,416 125 17,434 125 17,452 126 17,466 151 17,484 336 17,738 1,145 18,326
112.50 - - 125 18,667 125 18,684 125 18,702 125 18,716 137 18,734 280 18,973 1,055 19,518
115.00 - - 125 19,914 125 19,931 125 19,947 125 19,960 125 19,978 221 20,192 998 20,711
117.50 - - 125 21,165 125 21,182 125 21,197 125 21,209 125 21,228 158 21,417 950 21,914
120.00 - - 125 22,418 125 22,436 125 22,452 125 22,465 125 22,483 145 22,638 895 23,190
122.50 - - 125 23,669 125 23,687 125 23,702 125 23,715 125 23,733 134 23,859 854 24,406
125.00 - - 125 24,900 125 24,900 125 24,900 125 24,900 125 24,900 127 25,088 800 25,543
127.50 - - 125 26,168 125 26,183 125 26,195 125 26,209 125 26,224 125 26,302 772 26,751
130.00 - - 125 27,422 125 27,437 125 27,450 125 27,464 125 27,479 125 27,522 750 27,957
132.50 - - 125 28,650 125 28,650 125 28,650 125 28,650 125 28,650 125 28,753 730 29,158
135.00 - - 125 29,922 125 29,937 125 29,950 125 29,964 125 29,977 125 29,964 708 30,370
137.50 - - 125 31,150 125 31,150 125 31,150 125 31,150 125 31,150 125 31,190 686 31,585
140.00 - - 125 32,400 125 32,400 125 32,400 125 32,400 125 32,400 125 32,416 654 32,800
142.50 - - 125 33,650 125 33,650 125 33,650 125 33,650 125 33,650 125 33,650 621 34,004
145.00 - - 125 34,900 125 34,900 125 34,900 125 34,900 125 34,900 125 34,900 593 35,212
147.50 - - 125 36,167 125 36,182 125 36,195 125 36,209 125 36,222 125 36,266 575 36,419
150.00 - - 125 37,400 125 37,400 125 37,400 125 37,400 125 37,400 125 37,400 558 37,628
152.50 - - 125 38,650 125 38,650 125 38,650 125 38,650 125 38,650 125 38,650 540 38,835
155.00 - - 125 39,900 125 39,900 125 39,900 - - 125 39,900 125 39,900 523 40,044
157.50 - - 125 41,150 125 41,150 - - - - 125 41,150 125 41,150 - -
160.00 - - 125 42,400 125 42,400 - - - - 125 42,400 125 42,400 - -
CHU (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.20 2,916 189 2,944 188 2,963 191 2,987 209 3,009 289 3,188 361 3,486 587
4.30 2,720 220 2,742 219 2,768 216 2,785 233 2,867 356 3,066 423 3,320 684
4.40 2,520 261 2,547 258 2,586 292 2,612 314 2,693 422 2,927 472 3,218 756
4.50 2,317 309 2,359 305 2,386 366 2,440 388 2,558 488 2,782 552 3,040 843
4.60 2,117 366 2,177 383 2,209 436 2,281 496 2,376 582 2,632 640 2,949 933
4.70 1,918 432 2,006 462 2,062 504 2,117 562 2,232 673 2,474 742 2,789 1,020
4.80 1,725 517 1,818 557 1,893 606 1,985 660 2,066 763 2,316 852 2,683 1,142
4.90 1,540 602 1,642 667 1,753 706 1,814 779 1,897 875 2,171 980 2,536 1,242
5.00 1,362 700 1,507 764 1,576 825 1,658 892 1,797 1,002 2,025 1,124 2,417 1,368
5.25 921 1,008 1,118 1,102 1,218 1,177 1,292 1,252 1,443 1,326 1,710 1,494 2,131 1,676
5.50 640 1,456 788 1,524 905 1,571 1,013 1,604 1,162 1,690 1,427 1,904 1,878 2,076
5.75 450 1,956 546 2,001 688 2,046 784 2,062 904 2,127 1,176 2,340 1,645 2,481
6.00 302 2,454 348 2,470 483 2,494 559 2,523 730 2,570 948 2,789 1,440 2,917
6.25 221 2,960 233 2,971 336 2,997 421 3,009 542 3,020 787 3,251 1,241 3,366
6.50 172 3,454 200 3,454 232 3,482 328 3,490 414 3,500 653 3,712 1,054 3,828
6.75 141 3,954 176 3,954 204 3,954 230 3,954 326 3,954 497 4,200 935 4,289
7.00 119 4,454 156 4,454 184 4,482 207 4,490 232 4,500 380 4,674 796 4,764
7.25 107 4,954 143 4,954 167 4,954 189 4,954 212 4,954 352 5,161 705 5,238
7.50 100 5,465 132 5,474 155 5,482 174 5,490 195 5,498 332 5,636 614 5,725
7.75 93 5,954 123 5,954 144 5,954 - - 182 5,954 314 6,123 509 6,200
8.00 87 6,454 116 6,454 136 6,454 - - 171 6,454 299 6,610 387 6,687
8.25 83 6,954 110 6,954 - - - - 161 6,954 286 7,084 368 7,161
8.50 78 7,454 105 7,454 - - - - 154 7,454 273 7,572 - -
8.75 76 7,954 100 7,954 - - - - 147 7,954 262 8,059 - -
9.00 72 8,454 96 8,454 - - - - 141 8,454 252 8,546 - -
9.25 - - 93 8,954 - - - - 135 8,954 244 9,033 - -
9.50 - - 89 9,454 - - - - 130 9,454 237 9,508 - -
9.75 - - 87 9,954 - - - - 126 9,954 230 9,995 - -
10.00 - - 84 10,454 - - - - 123 10,454 224 10,482 - -
10.50 - - 81 11,454 - - - - 116 11,454 - - - -
11.00 - - 77 12,454 - - - - - - - - - -
11.50 - - 74 13,454 - - - - - - - - - -
12.00 - - 71 14,454 - - - - - - - - - -
12.50 - - 69 15,454 - - - - - - - - - -
CIT (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
8.00 - - 5,270 54 - - - - 5,368 64 5,509 110 - -
8.25 - - 5,029 54 - - - - 5,150 68 5,259 142 - -
8.50 - - 4,770 54 - - - - 4,910 74 5,051 179 - -
8.75 4,481 59 4,528 60 4,556 67 4,601 73 4,670 82 4,812 228 4,823 429
9.00 4,231 67 4,287 68 4,324 73 4,380 82 4,430 90 4,584 265 4,606 493
9.25 3,980 79 4,036 79 4,092 82 4,111 90 4,170 162 4,344 330 4,374 581
9.50 3,750 94 3,778 94 3,824 94 3,889 135 3,930 199 4,135 398 4,157 673
9.75 3,485 113 3,534 112 3,582 136 3,648 177 3,698 238 3,915 463 3,949 764
10.00 3,235 137 3,300 136 3,349 181 3,406 240 3,476 317 3,694 543 3,738 870
10.50 2,712 211 2,760 247 2,822 308 2,886 380 2,965 464 3,298 734 3,358 1,091
11.00 2,220 351 2,292 412 2,382 486 2,460 565 2,558 673 2,877 965 2,920 1,336
11.50 1,736 561 1,853 624 1,974 723 2,082 813 2,179 914 2,535 1,222 2,606 1,595
12.00 1,292 816 1,460 914 1,586 1,013 1,713 1,097 1,835 1,214 2,224 1,516 2,262 1,895
12.50 910 1,156 1,084 1,266 1,247 1,362 1,386 1,431 1,526 1,499 1,936 1,840 2,033 2,251
13.00 640 1,596 795 1,672 961 1,752 1,093 1,801 1,224 1,886 1,678 2,164 1,752 2,564
13.50 437 2,084 551 2,121 718 2,170 853 2,228 1,007 2,288 1,422 2,512 1,550 2,924
14.00 284 2,585 386 2,596 544 2,626 664 2,664 820 2,706 1,226 2,909 1,350 3,298
14.50 182 3,085 259 3,085 396 3,098 513 3,118 623 3,124 1,046 3,319 1,180 3,693
15.00 136 3,585 170 3,585 275 3,585 387 3,596 506 3,619 886 3,736 1,021 4,096
15.50 106 4,085 109 4,085 198 4,085 273 4,085 404 4,101 746 4,167 877 4,513
16.00 85 4,585 92 4,585 148 4,585 198 4,585 297 4,585 631 4,613 768 4,946
16.50 72 5,085 83 5,085 97 5,085 150 5,085 229 5,085 528 5,113 655 5,382
17.00 62 5,585 74 5,585 88 5,585 - - 154 5,585 438 5,585 574 5,816
17.50 55 6,085 68 6,085 80 6,085 - - 103 6,085 383 6,085 501 6,263
18.00 54 6,585 64 6,585 - - - - 95 6,585 328 6,585 438 6,713
18.50 54 7,085 60 7,085 - - - - 89 7,085 272 7,085 378 7,204
CKH (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - 14,212 104 - - - - - - - - - -
43.00 - - 13,713 104 - - - - - - - - - -
44.00 - - 13,216 104 - - - - 13,384 104 - - - -
45.00 - - 12,720 104 - - - - 12,890 104 - - - -
46.00 - - 12,221 104 - - - - 12,394 104 - - - -
47.00 11,643 104 11,724 104 11,783 104 11,837 104 11,900 144 12,087 474 12,158 772
48.00 11,143 104 11,226 104 11,286 104 11,341 104 11,404 185 11,631 559 11,707 887
49.00 10,644 104 10,729 104 10,789 104 10,845 149 10,909 249 11,182 676 11,278 1,025
50.00 10,146 104 10,231 104 10,292 105 10,348 192 10,463 300 10,735 780 10,845 1,163
52.50 8,898 113 8,984 114 9,048 210 9,136 330 9,318 509 9,638 1,131 9,807 1,569
55.00 7,653 194 7,755 240 7,885 417 8,024 582 8,226 812 8,536 1,567 8,766 2,042
57.50 6,408 356 6,560 488 6,735 726 6,914 940 7,162 1,218 7,587 2,087 7,924 2,579
60.00 5,179 715 5,404 876 5,641 1,186 5,868 1,424 6,163 1,726 6,665 2,624 7,014 3,196
62.50 3,982 1,218 4,311 1,468 4,609 1,781 4,911 2,034 5,235 2,340 5,792 3,311 6,194 3,848
65.00 2,846 1,879 3,342 2,210 3,685 2,498 4,022 2,724 4,396 3,032 5,016 4,055 5,495 4,616
67.50 1,909 2,769 2,460 3,101 2,887 3,372 3,229 3,596 3,650 3,847 4,328 4,868 4,811 5,464
70.00 1,272 3,916 1,757 4,146 2,206 4,342 2,560 4,532 3,004 4,760 3,733 5,763 4,237 6,314
72.50 795 5,136 1,219 5,233 1,652 5,369 2,020 5,511 2,452 5,713 3,173 6,701 3,704 7,210
75.00 456 6,386 803 6,414 1,205 6,496 1,537 6,592 1,968 6,753 2,663 7,678 3,285 8,219
77.50 247 7,636 508 7,636 853 7,668 1,155 7,731 1,555 7,847 2,233 8,793 2,906 9,220
80.00 162 8,928 322 8,966 580 8,991 844 9,025 1,209 9,087 1,859 9,865 2,509 10,256
82.50 114 10,181 192 10,217 401 10,241 610 10,270 929 10,297 1,526 10,912 2,180 11,339
85.00 104 11,434 125 11,466 269 11,494 447 11,520 705 11,547 1,267 12,039 1,845 12,412
87.50 104 12,684 105 12,716 180 12,744 304 12,768 545 12,797 1,021 13,170 1,591 13,457
90.00 104 13,933 104 13,967 120 13,994 - - 406 14,046 826 14,334 1,366 14,578
92.50 104 15,186 104 15,219 - - - - 315 15,295 682 15,499 1,174 15,727
95.00 104 16,437 104 16,470 - - - - 245 16,539 544 16,676 - -
97.50 104 17,689 104 17,720 - - - - 167 17,788 454 17,869 - -
CKP (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - 19,104 148 - - - - - - - - - -
31.00 - - 18,109 148 - - - - - - - - - -
32.00 - - 17,111 148 - - - - - - - - - -
33.00 - - 16,115 148 - - - - - - - - - -
34.00 - - 15,120 148 - - - - 15,480 196 15,772 613 - -
35.00 14,030 148 14,126 148 14,223 148 - - 14,558 300 14,804 825 14,874 1,227
36.00 13,016 152 13,122 151 13,213 149 - - 13,569 400 13,907 1,055 13,982 1,468
37.00 12,034 196 12,132 193 12,255 236 12,410 376 12,662 553 12,950 1,319 13,134 1,824
38.00 11,020 258 11,147 256 11,276 362 11,431 546 11,692 757 12,074 1,638 12,254 2,161
39.00 10,023 355 10,164 429 10,314 545 10,490 729 10,731 1,013 11,138 1,992 11,386 2,559
40.00 9,024 498 9,188 631 9,376 770 9,580 1,005 9,852 1,306 10,297 2,415 10,599 2,977
41.00 8,030 738 8,230 904 8,462 1,071 8,697 1,341 9,001 1,657 9,507 2,854 9,848 3,466
42.00 7,040 1,042 7,301 1,236 7,572 1,447 7,840 1,751 8,186 2,083 8,742 3,348 9,130 3,936
43.00 6,058 1,420 6,395 1,643 6,712 1,896 7,022 2,210 7,404 2,555 7,999 3,856 8,450 4,472
44.00 5,100 1,868 5,533 2,126 5,901 2,416 6,252 2,723 6,663 3,071 7,315 4,384 7,806 5,000
45.00 4,176 2,394 4,714 2,684 5,150 3,007 5,500 3,288 5,982 3,645 6,650 4,997 7,177 5,584
46.00 3,314 2,998 3,961 3,319 4,486 3,650 4,804 3,881 5,325 4,243 6,049 5,631 6,609 6,199
47.00 2,662 3,703 3,246 4,073 3,769 4,371 4,194 4,636 4,711 4,894 5,452 6,316 6,023 6,834
48.00 2,117 4,633 2,632 4,897 3,164 5,149 3,618 5,368 4,142 5,617 4,953 7,021 5,577 7,573
49.00 1,667 5,605 2,095 5,778 2,635 5,966 3,112 6,149 3,632 6,395 4,434 7,790 5,119 8,271
50.00 1,269 6,603 1,646 6,690 2,200 6,835 2,661 6,992 3,165 7,190 4,011 8,545 4,686 9,044
52.50 556 9,109 880 9,108 1,303 9,148 1,720 9,221 2,204 9,343 2,988 10,564 3,720 10,992
55.00 293 11,640 436 11,666 708 11,683 1,045 11,705 1,475 11,743 2,182 12,755 2,896 13,132
57.50 179 14,146 190 14,171 377 14,194 632 14,206 951 14,231 1,584 15,004 2,256 15,305
60.00 148 16,652 148 16,676 228 16,698 356 16,716 608 16,732 1,110 17,319 1,745 17,579
62.50 148 19,156 148 19,182 148 19,198 221 19,219 388 19,235 781 19,700 1,315 19,876
65.00 148 21,659 148 21,688 148 21,699 - - 220 21,740 556 22,103 1,010 22,252
67.50 148 24,163 148 24,188 - - - - 148 24,240 381 24,453 751 24,602
70.00 148 26,665 148 26,687 - - - - 148 26,740 268 26,926 - -
72.50 - - 148 29,178 - - - - 148 29,230 - - - -
75.00 - - 148 31,661 - - - - 148 31,698 - - - -
CLI (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - 17,709 110 17,754 110 17,892 110 - - 17,981 110 18,132 110 18,154 110
8.50 - - 17,468 110 17,514 110 17,611 110 17,709 110 17,721 110 17,872 110 17,905 110
8.75 - - 17,262 110 17,286 110 17,318 110 17,382 110 17,414 110 17,634 110 17,657 110
9.00 - - 17,064 110 17,097 110 17,111 110 17,222 110 17,234 110 17,374 110 17,420 110
9.25 - - 16,718 110 16,796 110 16,862 110 16,960 110 16,972 110 17,162 110 17,182 110
9.50 - - 16,484 110 16,557 110 16,569 110 16,712 110 16,724 110 16,936 110 16,954 110
9.75 - - 16,278 110 16,307 110 16,319 110 16,396 110 16,497 110 16,539 110 16,696 110
10.00 - - 15,984 110 16,037 110 16,080 110 16,168 110 16,178 110 16,415 110 16,458 149
10.50 - - 15,510 110 15,537 110 15,592 110 15,714 110 15,726 110 15,929 110 15,952 196
11.00 - - 15,028 110 15,058 110 15,092 110 15,249 110 15,263 110 15,456 110 15,530 242
11.50 - - 14,510 110 14,568 110 14,605 110 14,705 110 14,717 110 15,007 110 15,049 285
12.00 - - 14,010 110 14,069 110 14,160 110 14,229 110 14,312 110 14,370 162 14,592 361
12.50 - - 13,493 110 13,569 110 13,606 110 13,708 110 13,718 110 13,843 210 14,121 423
13.00 - - 13,018 110 13,059 110 13,118 110 13,244 110 13,257 110 13,440 257 13,612 525
13.50 - - 12,509 110 12,580 110 12,607 110 12,734 110 12,783 160 13,091 334 13,218 602
14.00 - - 12,017 110 12,070 110 12,196 110 12,280 110 12,366 206 12,594 400 12,700 721
14.50 - - 11,517 110 11,590 110 11,697 110 11,747 166 11,856 256 12,215 479 12,278 853
15.00 - - 10,999 110 11,140 110 11,166 158 11,326 216 11,347 332 11,696 582 11,825 991
15.50 - - 10,523 110 10,562 110 10,667 210 10,773 294 10,896 405 11,325 683 11,414 1,138
16.00 - - 10,031 110 10,142 113 10,178 256 10,297 344 10,409 479 10,796 819 10,971 1,300
16.50 - - 9,522 110 9,622 211 9,700 308 9,948 446 9,978 592 10,279 947 10,538 1,460
16.75 9,204 110 - - - - - - - - - - - - - -
17.00 8,954 116 9,028 132 9,132 257 9,223 385 9,418 538 9,524 702 9,962 1,096 10,177 1,665
17.25 8,698 130 - - - - - - - - - - - - - -
17.50 8,456 143 8,536 158 8,650 315 8,825 485 8,960 639 9,070 828 9,552 1,256 9,769 1,844
17.75 8,210 161 - - - - - - - - - - - - - -
18.00 7,944 179 8,018 194 8,142 391 8,305 587 8,471 765 8,624 971 9,131 1,445 9,390 2,012
18.25 7,689 202 - - - - - - - - - - - - - -
18.50 7,438 227 7,555 279 7,678 477 7,845 721 8,024 914 8,198 1,120 8,760 1,634 9,006 2,229
18.75 7,196 257 - - - - - - - - - - - - - -
19.00 6,939 290 7,060 364 7,222 605 7,383 840 7,641 1,054 7,770 1,306 8,396 1,824 8,658 2,458
19.25 6,684 329 - - - - - - - - - - - - - -
19.50 6,425 372 6,564 479 6,765 748 6,939 1,005 7,131 1,229 7,370 1,467 8,041 2,050 8,310 2,668
19.75 6,176 424 - - - - - - - - - - - - - -
20.00 5,918 481 5,984 586 6,314 907 6,492 1,177 6,792 1,393 6,987 1,682 7,671 2,267 7,978 2,918
20.50 5,415 617 - - - - - - - - - - - - - -
21.00 4,896 778 5,005 932 5,370 1,284 5,637 1,578 5,894 1,831 6,228 2,102 6,945 2,743 7,255 3,445
21.50 4,396 960 - - - - - - - - - - - - - -
22.00 3,896 1,160 4,136 1,350 4,563 1,744 4,882 2,066 5,187 2,325 5,512 2,611 6,245 3,290 6,707 4,010
22.50 3,394 1,378 - - - - - - - - - - - - - -
23.00 2,911 1,628 3,252 1,880 3,804 2,296 4,160 2,649 4,488 2,895 4,873 3,181 5,678 3,846 6,155 4,602
23.50 2,452 1,917 - - - - - - - - - - - - - -
24.00 2,099 2,244 2,518 2,507 3,106 2,968 3,528 3,272 3,885 3,534 4,285 3,806 5,165 4,488 5,660 5,228
24.50 1,805 2,623 - - - - - - - - - - - - - -
25.00 1,542 3,114 1,875 3,385 2,515 3,700 2,960 4,011 3,328 4,233 3,759 4,490 4,670 5,162 5,166 5,895
25.50 1,320 3,620 - - - - - - - - - - - - - -
26.00 1,108 4,118 1,403 4,268 2,015 4,564 2,477 4,816 2,835 4,973 3,288 5,241 4,212 5,800 4,738 6,582
26.50 923 4,619 - - - - - - - - - - - - - -
27.00 756 5,121 1,030 5,152 1,575 5,368 2,067 5,517 2,425 5,812 2,856 6,004 3,794 6,584 4,316 7,316
27.50 612 5,624 - - - - - - - - - - - - - -
28.00 476 6,124 748 6,212 1,209 6,271 1,692 6,389 2,061 6,628 2,504 6,809 3,420 7,274 3,953 8,039
28.50 390 6,626 - - - - - - - - - - - - - -
29.00 323 7,126 543 7,133 922 7,153 1,384 7,288 1,734 7,442 2,164 7,638 3,092 8,092 3,603 8,830
29.50 271 7,626 - - - - - - - - - - - - - -
30.00 229 8,126 390 8,129 699 8,234 1,110 8,272 1,437 8,509 1,864 8,549 2,754 8,914 3,274 9,696
30.50 197 8,626 - - - - - - - - - - - - - -
31.00 172 9,126 274 9,126 511 9,154 895 9,174 1,189 9,193 1,612 9,317 2,456 9,758 2,995 10,437
31.50 150 9,626 - - - - - - - - - - - - - -
32.00 133 10,126 198 10,126 368 10,126 712 10,174 985 10,229 1,382 10,307 2,188 10,602 2,710 11,263
32.50 119 10,626 - - - - - - - - - - - - - -
33.00 110 11,126 128 11,126 298 11,126 568 11,126 811 11,193 1,177 11,212 1,954 11,477 2,470 12,098
33.50 110 11,626 - - - - - - - - - - - - - -
34.00 110 12,126 112 12,126 230 12,126 445 12,126 678 12,126 1,021 12,226 1,725 12,352 2,254 12,969
35.00 - - 110 13,126 155 13,126 348 13,126 536 13,126 858 13,195 1,538 13,325 2,023 13,818
36.00 - - 110 14,126 142 14,126 288 14,126 447 14,126 734 14,126 1,360 14,292 1,839 14,759
37.00 - - 110 15,126 131 15,126 225 15,126 353 15,126 630 15,126 1,196 15,238 1,685 15,657
38.00 - - 110 16,126 122 16,126 154 16,126 294 16,126 552 16,126 1,064 16,126 1,511 16,466
39.00 - - 110 17,126 115 17,126 144 17,126 232 17,126 472 17,126 926 17,126 1,361 17,397
40.00 - - 110 18,126 110 18,126 136 18,126 161 18,126 387 18,126 806 18,126 1,239 18,343
41.00 - - 110 19,126 110 19,126 128 19,126 152 19,126 335 19,126 706 19,126 1,120 19,377
42.00 - - 110 20,126 110 20,126 122 20,126 144 20,126 280 20,126 630 20,126 996 20,309
43.00 - - 110 21,126 110 21,126 116 21,126 138 21,126 222 21,126 552 21,126 926 21,126
44.00 - - 110 22,126 110 22,126 112 22,126 132 22,126 155 22,126 504 22,126 825 22,126
45.00 - - 110 23,126 110 23,126 110 23,126 126 23,126 149 23,126 418 23,126 752 23,126
46.00 - - 110 24,126 110 24,126 110 24,126 121 24,126 143 24,126 366 24,126 681 24,126
47.00 - - 110 25,126 110 25,126 110 25,126 118 25,126 137 25,126 312 25,126 607 25,126
48.00 - - 110 26,126 110 26,126 110 26,126 113 26,126 132 26,126 251 26,126 564 26,126
49.00 - - 110 27,126 110 27,126 110 27,126 110 27,126 128 27,126 178 27,126 522 27,126
50.00 - - 110 28,126 110 28,126 110 28,126 110 28,126 124 28,126 172 28,126 464 28,126
52.50 - - 110 30,626 110 30,626 110 30,626 110 30,626 115 30,626 160 30,626 376 30,626
55.00 - - 110 33,126 110 33,126 110 33,126 110 33,126 110 33,126 149 33,126 300 33,126
57.50 - - 110 35,626 110 35,626 110 35,626 110 35,626 110 35,626 140 35,626 244 35,626
60.00 - - 110 38,126 110 38,126 110 38,126 110 38,126 110 38,126 133 38,126 166 38,126
62.50 - - 110 40,626 110 40,626 110 40,626 - - 110 40,626 127 40,626 158 40,626
65.00 - - 110 43,126 110 43,126 110 43,126 - - 110 43,126 121 43,126 151 43,126
67.50 - - 110 45,626 110 45,626 110 45,626 - - 110 45,626 116 45,626 144 45,626
70.00 - - 110 48,126 110 48,162 110 48,176 - - 110 48,206 112 48,244 137 48,292
72.50 - - 110 50,626 110 50,626 110 50,626 - - 110 50,626 110 50,626 130 50,626
75.00 - - 110 53,126 110 53,126 - - - - 110 53,126 110 53,126 127 53,126
77.50 - - 110 55,626 110 55,626 - - - - 110 55,626 110 55,626 125 55,626
CLP (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - 17,089 121 - - - - - - - - - -
49.00 - - 16,590 121 - - - - - - - - - -
50.00 - - 16,093 121 - - - - 16,097 121 16,237 121 - -
52.50 14,834 121 14,845 121 14,843 121 14,845 121 14,847 121 15,015 121 15,228 121
55.00 13,588 121 13,599 121 13,598 121 13,600 121 13,602 121 13,789 121 14,010 121
57.50 12,340 121 12,353 121 12,352 121 12,355 121 12,357 121 12,572 121 12,805 126
60.00 11,093 121 11,107 121 11,106 121 11,109 121 11,110 121 11,354 128 11,614 194
62.50 9,847 153 9,859 173 9,857 170 9,860 167 9,874 193 10,146 222 10,428 327
65.00 8,599 253 8,613 284 8,612 277 8,614 302 8,657 353 8,956 416 9,271 552
67.50 7,352 439 7,367 491 7,366 525 7,371 558 7,454 628 7,794 713 8,150 897
70.00 6,104 765 6,121 879 6,122 910 6,147 949 6,220 1,029 6,572 1,123 6,954 1,336
72.50 4,857 1,230 4,879 1,370 4,908 1,423 4,994 1,471 5,109 1,564 5,539 1,676 5,964 1,900
75.00 3,617 1,776 3,676 1,995 3,746 2,063 3,889 2,130 4,083 2,233 4,566 2,382 5,051 2,588
77.50 2,511 2,514 2,607 2,788 2,718 2,847 2,877 2,926 3,157 3,051 3,693 3,234 4,203 3,406
80.00 1,787 3,596 1,871 3,864 1,963 3,906 2,084 3,958 2,363 4,080 2,922 4,209 3,448 4,340
82.50 1,241 4,871 1,300 5,078 1,373 5,094 1,489 5,115 1,694 5,211 2,248 5,293 2,783 5,382
85.00 791 6,122 847 6,317 917 6,322 1,027 6,328 1,198 6,348 1,713 6,382 2,204 6,430
87.50 489 7,372 506 7,561 586 7,564 683 7,562 825 7,568 1,246 7,581 1,727 7,607
90.00 312 8,622 306 8,808 350 8,809 425 8,807 559 8,807 895 8,810 1,332 8,820
92.50 210 9,872 209 10,168 213 10,180 257 10,186 368 10,196 631 10,212 1,008 10,237
95.00 150 11,131 151 11,420 155 11,433 159 11,442 227 11,478 453 11,493 747 11,520
97.50 121 12,384 121 12,677 121 12,688 121 12,694 126 12,757 296 12,771 560 12,797
100.00 121 13,637 121 13,927 121 13,940 - - 121 14,038 195 14,054 407 14,080
102.50 121 14,888 121 15,177 - - - - 121 15,319 142 15,336 303 15,363
CMB (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
35.00 - - 11,548 86 - - - - 11,636 86 11,681 243 - -
36.00 - - 11,055 86 - - - - 11,136 125 11,203 306 - -
37.00 - - 10,555 86 - - - - 10,654 163 10,712 372 - -
38.00 - - 10,061 86 - - - - 10,165 224 10,233 450 - -
39.00 9,493 86 9,561 86 - - - - 9,672 290 9,770 556 - -
40.00 8,993 86 9,067 86 - - - - 9,075 359 9,317 664 9,443 891
41.00 8,493 86 8,573 86 8,660 207 - - 8,711 453 8,869 790 9,005 1,019
42.00 7,997 86 8,086 98 8,177 287 8,201 375 8,244 567 8,435 935 8,607 1,168
43.00 7,500 92 7,597 148 7,701 371 7,725 490 7,785 691 8,023 1,066 8,206 1,343
44.00 7,004 117 7,114 216 7,223 471 7,260 617 7,322 834 7,607 1,238 7,809 1,542
45.00 6,470 152 6,587 297 6,657 613 6,798 759 6,827 1,000 7,206 1,442 7,442 1,736
46.00 5,975 224 6,052 398 6,198 763 6,245 932 6,318 1,177 6,729 1,646 7,142 1,960
47.00 5,480 307 5,652 531 5,752 940 5,803 1,107 5,840 1,376 6,362 1,867 6,803 2,174
48.00 4,995 428 5,199 687 5,317 1,145 5,383 1,324 5,546 1,596 6,009 2,084 6,478 2,410
49.00 4,516 582 4,765 867 4,897 1,362 4,978 1,551 5,156 1,834 5,675 2,329 6,038 2,667
50.00 4,044 761 4,337 1,088 4,471 1,620 4,587 1,812 4,765 2,092 5,357 2,564 5,723 2,931
52.50 2,908 1,347 3,309 1,747 3,523 2,323 3,693 2,503 3,928 2,785 4,604 3,259 5,028 3,650
55.00 1,953 2,183 2,466 2,570 2,752 3,162 2,900 3,320 3,200 3,583 3,929 4,051 4,401 4,438
57.50 1,219 3,254 1,773 3,544 2,026 4,091 2,202 4,247 2,565 4,470 3,326 4,831 3,824 5,287
60.00 716 4,389 1,215 4,553 1,469 5,117 1,678 5,249 2,026 5,447 2,772 5,838 3,294 6,226
62.50 392 5,611 799 5,687 1,040 6,218 1,264 6,319 1,582 6,483 2,297 6,825 2,849 7,210
65.00 196 6,861 514 6,913 735 7,327 895 7,414 1,232 7,530 1,919 7,810 2,443 8,238
67.50 107 8,111 326 8,111 498 8,511 664 8,569 954 8,662 1,589 8,889 2,084 9,266
70.00 86 9,361 198 9,361 331 9,713 473 9,748 724 9,820 1,298 9,998 1,784 10,325
72.50 86 10,611 108 10,611 232 10,921 330 10,944 544 10,990 1,101 11,132 1,516 11,415
75.00 86 11,861 92 11,861 114 12,164 237 12,162 402 12,189 898 12,295 1,303 12,507
77.50 86 13,111 86 13,111 101 13,408 - - 298 13,402 713 13,464 1,104 13,645
CNC (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - 17,952 84 17,976 84 18,004 84 - - 18,042 84 18,093 84 18,090 84
8.50 - - 17,702 84 17,733 84 17,753 84 17,773 84 17,794 84 17,856 84 17,855 84
8.75 - - 17,453 84 17,482 84 17,502 84 17,522 84 17,555 84 17,603 84 17,600 84
9.00 - - 17,204 84 17,232 84 17,253 84 17,275 84 17,302 84 17,368 84 17,365 84
9.25 - - 16,954 84 16,980 84 17,005 84 17,034 84 17,054 84 17,112 84 17,110 84
9.50 - - 16,705 84 16,732 84 16,764 84 16,783 84 16,815 84 16,879 84 16,875 84
9.75 - - 16,455 84 16,484 84 16,513 84 16,533 84 16,562 84 16,622 84 16,619 84
10.00 - - 16,206 84 16,235 84 16,262 84 16,285 84 16,314 84 16,389 84 16,386 84
10.50 - - 15,710 84 15,742 84 15,765 84 15,792 84 15,822 84 15,900 84 15,896 84
11.00 - - 15,210 84 15,242 84 15,273 84 15,296 84 15,336 84 15,410 84 15,408 84
11.50 - - 14,710 84 14,743 84 14,772 84 14,802 84 14,834 84 14,921 84 14,919 84
12.00 - - 14,210 84 14,246 84 14,285 84 14,316 84 14,342 84 14,432 84 14,430 84
12.50 - - 13,712 84 13,752 84 13,782 84 13,810 84 13,858 84 13,944 84 13,940 124
13.00 - - 13,213 84 13,250 84 13,284 84 13,326 84 13,354 84 13,455 84 13,451 166
13.50 - - 12,714 84 12,754 84 12,794 84 12,820 84 12,862 84 12,966 85 12,962 202
14.00 - - 12,216 84 12,263 84 12,292 84 12,338 84 12,379 84 12,477 129 12,499 271
14.50 - - 11,720 84 11,762 84 11,806 84 11,832 84 11,874 84 11,983 175 12,012 326
15.00 - - 11,220 84 11,262 84 11,302 84 11,348 84 11,383 84 11,522 211 11,545 392
15.50 - - 10,720 84 10,764 84 10,804 84 10,842 84 10,901 85 11,033 257 11,095 486
16.00 - - 10,220 84 10,273 84 10,315 84 10,358 84 10,416 91 10,512 317 10,508 582
16.50 9,690 84 9,720 84 9,772 84 9,812 84 9,874 88 9,931 141 10,022 406 10,018 694
16.75 9,440 84 - - - - - - - - - - - - - -
17.00 9,190 84 9,223 84 9,272 84 9,328 84 9,388 95 9,463 186 9,529 510 9,525 809
17.25 8,940 84 - - - - - - - - - - - - - -
17.50 8,690 84 8,724 84 8,785 84 8,842 92 8,902 147 8,919 230 9,049 607 9,031 952
17.75 8,440 84 - - - - - - - - - - - - - -
18.00 8,192 84 8,225 84 8,284 85 8,356 143 8,417 196 8,520 300 8,545 736 8,572 1,110
18.25 7,942 84 - - - - - - - - - - - - - -
18.50 7,692 84 7,730 84 7,798 97 7,870 192 7,944 244 7,930 370 8,049 880 8,241 1,279
18.75 7,442 84 - - - - - - - - - - - - - -
19.00 7,192 84 7,230 91 7,296 109 7,394 241 7,482 344 7,464 484 7,661 1,023 7,868 1,454
19.25 6,942 88 - - - - - - - - - - - - - -
19.50 6,692 98 6,730 112 6,820 167 6,918 315 6,910 438 6,943 580 7,291 1,210 7,517 1,638
19.75 6,443 112 - - - - - - - - - - - - - -
20.00 6,193 126 6,229 138 6,331 252 6,342 437 6,392 540 6,562 725 6,912 1,382 7,158 1,854
20.50 5,693 164 - - - - - - - - - - - - - -
21.00 5,193 217 5,253 283 5,399 460 5,572 686 5,598 848 5,780 1,046 6,329 1,804 6,481 2,299
21.50 4,693 296 - - - - - - - - - - - - - -
22.00 4,193 408 4,235 536 4,507 785 4,732 1,059 4,905 1,221 5,141 1,447 5,501 2,297 5,984 2,819
22.50 3,694 566 - - - - - - - - - - - - - -
23.00 3,195 756 3,336 916 3,681 1,235 3,893 1,527 4,156 1,704 4,344 1,933 4,862 2,841 5,263 3,363
23.50 2,693 972 - - - - - - - - - - - - - -
24.00 2,204 1,223 2,513 1,436 2,891 1,789 3,201 2,087 3,423 2,258 3,716 2,497 4,266 3,424 4,735 3,965
24.50 1,794 1,524 - - - - - - - - - - - - - -
25.00 1,461 1,877 1,790 2,135 2,238 2,460 2,598 2,739 2,834 2,901 3,143 3,129 3,726 4,088 4,226 4,617
25.50 1,180 2,291 - - - - - - - - - - - - - -
26.00 946 2,782 1,209 2,974 1,696 3,233 2,070 3,466 2,313 3,619 2,631 3,825 3,257 4,782 3,784 5,300
26.50 746 3,276 - - - - - - - - - - - - - -
27.00 570 3,780 790 3,886 1,239 4,076 1,618 4,202 1,868 4,397 2,183 4,575 2,813 5,519 3,358 6,033
27.50 408 4,282 - - - - - - - - - - - - - -
28.00 312 4,782 502 4,796 908 4,986 1,241 5,045 1,497 5,146 1,796 5,402 2,419 6,323 3,005 6,774
28.50 242 5,282 - - - - - - - - - - - - - -
29.00 193 5,798 305 5,854 639 5,938 973 6,051 1,204 6,124 1,481 6,267 2,096 7,117 2,654 7,576
29.50 157 6,303 - - - - - - - - - - - - - -
30.00 131 6,815 186 6,872 431 6,932 726 7,003 942 7,064 1,224 7,166 1,836 7,974 2,367 8,391
30.50 110 7,321 - - - - - - - - - - - - - -
31.00 95 7,828 112 7,883 281 7,954 540 7,988 714 8,036 985 8,108 1,568 8,853 2,080 9,234
31.50 84 8,310 - - - - - - - - - - - - - -
32.00 84 8,812 90 8,908 182 8,954 385 8,986 549 9,036 783 9,089 1,326 9,746 1,876 10,095
32.50 84 9,310 - - - - - - - - - - - - - -
33.00 84 9,811 84 9,865 116 9,944 302 9,977 423 10,031 630 10,079 1,130 10,663 1,656 10,992
33.50 84 10,311 - - - - - - - - - - - - - -
34.00 84 10,802 84 10,867 104 10,945 217 11,025 315 11,051 488 11,080 959 11,583 1,494 11,881
35.00 - - 84 11,889 95 11,943 164 11,967 229 11,994 388 12,059 812 12,494 1,320 12,817
36.00 - - 84 12,898 86 12,944 107 12,967 174 12,994 310 13,019 677 13,439 1,146 13,751
37.00 - - 84 13,859 84 13,973 100 13,996 116 14,022 263 14,049 576 14,402 1,023 14,714
38.00 - - 84 14,842 84 14,874 92 14,893 108 14,972 216 14,999 480 15,352 898 15,667
39.00 - - 84 15,893 84 15,953 86 15,981 101 16,004 166 16,030 418 16,291 791 16,628
40.00 - - 84 16,893 84 16,924 84 16,952 96 16,981 110 17,019 345 17,254 702 17,593
41.00 - - 84 17,911 84 17,943 84 17,971 90 17,991 104 18,019 304 18,216 621 18,584
42.00 - - 84 18,882 84 18,918 84 18,942 86 18,961 100 18,982 226 19,245 531 19,576
43.00 - - 84 19,849 84 19,920 84 19,942 84 19,961 95 19,982 176 20,236 482 20,568
44.00 - - 84 20,881 84 20,930 84 20,951 84 20,972 91 20,992 118 21,178 408 21,579
45.00 - - 84 21,890 84 21,929 84 21,951 84 21,982 88 22,013 113 22,157 367 22,580
46.00 - - 84 22,897 84 22,939 84 22,961 84 22,982 84 23,002 109 23,119 340 23,534
47.00 - - 84 23,848 84 23,892 84 23,931 84 23,951 84 23,972 106 24,080 298 24,515
48.00 - - 84 24,848 84 24,872 84 24,911 84 24,930 84 24,982 103 25,033 254 25,457
49.00 - - 84 25,887 84 25,919 84 25,941 84 25,961 84 25,992 100 26,084 216 26,410
50.00 - - 84 26,894 84 26,928 84 26,951 84 26,981 84 27,003 97 27,058 171 27,384
52.50 - - 84 29,403 84 29,438 84 29,460 84 29,481 84 29,503 90 29,558 113 29,755
55.00 - - 84 31,872 84 31,899 84 31,931 84 31,946 84 31,972 84 32,015 106 32,202
57.50 - - 84 34,352 84 34,399 84 34,431 84 34,476 84 34,503 84 34,557 97 34,624
60.00 - - 84 36,887 84 36,927 84 36,950 84 36,966 84 36,992 84 37,038 92 37,109
62.50 - - 84 39,349 84 39,402 84 39,440 - - 84 39,472 84 39,520 89 39,617
65.00 - - 84 41,886 84 41,920 - - - - 84 41,994 84 42,046 86 42,114
COL (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - 10,654 138 - - - - 10,968 381 - - - -
8.75 10,065 147 10,154 149 10,288 171 10,407 324 10,553 454 10,979 948 11,126 1,393
9.00 9,565 170 9,708 171 9,808 259 9,928 399 10,094 562 10,503 1,106 10,650 1,594
9.25 9,079 197 9,191 198 9,326 342 9,468 513 9,616 670 10,088 1,254 10,297 1,780
9.50 8,579 231 8,707 287 8,902 419 9,007 592 9,176 813 9,714 1,439 9,927 1,975
9.75 8,078 274 8,224 370 8,418 543 8,544 736 8,773 949 9,286 1,625 9,534 2,190
10.00 7,590 329 7,740 459 7,936 659 8,081 882 8,331 1,116 8,889 1,828 9,193 2,416
10.50 6,636 530 6,834 713 7,054 998 7,224 1,222 7,515 1,492 8,139 2,274 8,495 2,872
11.00 5,606 835 5,854 1,051 6,111 1,380 6,339 1,633 6,728 1,938 7,433 2,779 7,831 3,419
11.50 4,672 1,240 5,006 1,506 5,329 1,866 5,605 2,149 5,928 2,434 6,739 3,232 7,209 3,956
12.00 3,809 1,720 4,272 2,046 4,638 2,405 4,964 2,669 5,282 2,994 6,132 3,818 6,577 4,553
12.50 3,000 2,306 3,556 2,684 3,947 3,014 4,311 3,273 4,662 3,553 5,555 4,418 6,045 5,190
13.00 2,250 2,999 2,891 3,401 3,333 3,716 3,677 3,956 4,084 4,253 5,027 5,033 5,584 5,810
13.50 1,716 3,875 2,322 4,182 2,802 4,455 3,167 4,707 3,574 4,970 4,523 5,736 5,119 6,491
14.00 1,265 4,811 1,844 5,037 2,318 5,278 2,732 5,474 3,135 5,720 4,071 6,430 4,674 7,231
14.50 920 5,773 1,451 5,925 1,941 6,127 2,305 6,290 2,730 6,477 3,658 7,206 4,324 7,988
15.00 664 6,757 1,099 6,833 1,576 7,008 1,938 7,154 2,362 7,356 3,280 7,998 3,958 8,732
15.50 456 7,752 832 7,775 1,286 7,911 1,641 8,113 2,060 8,221 2,935 8,817 3,670 9,542
16.00 306 8,752 639 8,752 1,013 8,838 1,363 9,009 1,748 9,145 2,632 9,668 3,340 10,342
16.50 248 9,752 489 9,752 844 9,777 1,139 9,899 1,512 10,048 2,325 10,520 3,110 11,141
17.00 207 10,752 394 10,752 671 10,778 - - 1,270 10,927 2,111 11,426 2,794 11,960
17.50 177 11,752 216 11,752 538 11,752 - - 1,086 11,827 1,857 12,278 2,574 12,813
18.00 154 12,752 198 12,752 396 12,752 - - 936 12,802 1,672 13,180 2,426 13,682
18.50 137 13,752 184 13,752 - - - - 778 13,752 1,478 14,066 2,177 14,570
19.00 126 14,752 171 14,752 - - - - 660 14,752 1,312 15,026 - -
19.50 - - 160 15,752 - - - - 589 15,752 1,171 15,850 - -
20.00 - - 152 16,752 - - - - 517 16,752 1,045 16,878 - -
21.00 - - 137 18,752 - - - - 300 18,752 826 18,752 - -
22.00 - - 126 20,752 - - - - 195 20,752 - - - -
COS (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
9.25 - - 25,817 344 - - - - 26,371 641 27,650 805 - -
9.50 - - 25,146 364 - - - - 25,811 677 27,098 843 - -
9.75 - - 24,269 385 - - - - 25,251 715 26,549 895 - -
10.00 - - 23,956 405 - - - - 24,692 751 25,943 1,127 - -
10.50 22,423 272 22,716 447 - - - - 23,620 839 24,794 1,349 - -
11.00 21,176 310 21,528 513 - - - - 22,499 949 23,827 1,612 - -
11.50 19,977 347 20,341 578 20,705 747 - - 21,289 1,058 22,579 1,917 23,585 3,007
12.00 18,773 399 18,999 653 19,434 851 19,704 1,009 20,175 1,385 21,533 2,374 22,747 3,452
12.50 17,532 461 17,971 755 18,261 955 18,725 1,326 19,148 1,762 20,579 2,754 21,576 4,017
13.00 16,290 532 16,829 850 17,182 1,264 17,474 1,706 18,075 2,139 19,513 3,239 20,719 4,557
13.50 15,090 620 15,520 1,145 16,054 1,551 16,522 2,066 17,037 2,603 18,507 3,775 19,867 5,033
14.00 13,889 725 14,386 1,427 14,965 1,988 15,475 2,540 15,924 3,108 17,553 4,289 19,039 5,632
14.50 12,452 861 13,030 1,783 13,907 2,473 14,455 3,023 15,048 3,591 16,634 4,904 18,239 6,245
15.00 11,418 1,190 12,280 2,328 12,935 2,999 13,488 3,625 14,146 4,206 15,788 5,515 17,517 6,873
15.50 10,185 1,679 11,278 2,873 11,942 3,584 12,590 4,199 13,252 4,838 14,998 6,183 16,858 7,577
16.00 9,109 2,193 10,117 3,407 10,821 4,230 11,503 4,889 12,201 5,524 14,232 6,749 16,159 8,286
16.50 8,073 2,847 9,130 4,157 9,980 4,912 10,720 5,589 11,453 6,243 13,520 7,481 15,540 8,977
17.00 7,084 3,610 8,351 4,898 9,145 5,679 9,848 6,353 10,743 7,011 12,828 8,183 14,853 9,729
17.50 6,170 4,444 7,566 5,646 8,340 6,474 9,111 7,136 10,070 7,807 12,001 8,970 14,124 10,516
18.00 5,277 5,365 6,730 6,538 7,709 7,258 8,453 7,986 9,285 8,609 11,416 9,688 13,445 11,283
18.50 4,526 6,309 6,086 7,410 7,033 8,203 7,855 8,848 8,864 9,500 10,815 10,503 13,168 12,055
19.00 3,850 7,282 5,477 8,326 6,468 9,116 7,271 9,743 8,235 10,337 10,353 11,320 12,520 12,953
19.50 3,211 8,323 4,818 9,299 5,895 9,929 6,760 10,643 7,677 11,268 9,812 12,156 12,070 13,740
20.00 2,617 9,422 4,300 10,285 5,310 10,906 6,248 11,625 7,141 12,234 9,308 13,041 11,609 14,599
21.00 1,757 11,787 3,343 12,472 4,314 13,034 5,251 13,551 6,156 14,167 8,309 14,840 10,650 16,407
22.00 1,251 14,009 2,519 14,661 3,515 15,236 4,382 15,641 5,253 16,155 7,417 16,669 9,768 18,326
23.00 886 16,509 1,924 16,509 2,825 17,349 - - 4,484 18,221 6,603 18,527 8,960 20,168
24.00 751 19,009 1,464 19,009 2,263 19,009 - - 3,822 20,418 5,868 20,453 8,221 22,115
25.00 651 21,509 1,113 21,967 1,845 22,210 - - 3,277 22,752 5,210 22,420 7,547 24,188
CPA (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - 6,585 78 - - - - 6,696 128 - - - -
8.50 - - 6,344 85 - - - - 6,492 139 6,512 200 - -
8.75 - - 6,092 91 - - - - 6,261 150 6,286 268 - -
9.00 - - 5,839 97 - - - - 5,903 161 5,980 326 - -
9.25 5,556 71 5,612 103 5,638 130 - - 5,656 172 5,762 383 5,874 552
9.50 5,306 77 5,333 113 5,362 139 5,401 161 5,413 186 5,470 457 5,605 642
9.75 5,057 82 5,112 122 5,112 150 5,133 175 5,236 203 5,354 515 5,512 709
10.00 4,807 89 4,862 133 4,865 163 5,004 192 5,012 267 5,062 604 5,215 794
10.50 4,318 108 4,383 161 4,435 197 4,488 279 4,580 382 4,613 780 4,689 1,000
11.00 3,832 136 3,845 197 3,957 287 4,030 364 4,086 536 4,216 970 4,332 1,227
11.50 3,317 187 3,405 292 3,373 410 3,602 510 3,748 719 3,828 1,204 3,932 1,454
12.00 2,815 284 2,849 452 3,019 597 3,189 709 3,296 920 3,407 1,454 3,626 1,731
12.50 2,356 452 2,524 643 2,626 820 2,797 944 2,961 1,169 3,112 1,722 3,354 2,013
13.00 1,902 673 2,117 909 2,296 1,096 2,458 1,210 2,685 1,440 2,792 2,004 3,059 2,316
13.50 1,484 964 1,758 1,218 1,976 1,383 2,127 1,517 2,339 1,744 2,555 2,358 2,815 2,638
14.00 1,119 1,352 1,424 1,564 1,660 1,722 1,831 1,816 2,064 2,077 2,275 2,693 2,570 2,984
14.50 801 1,783 1,152 1,951 1,390 2,094 1,553 2,177 1,812 2,425 2,032 3,043 2,369 3,326
15.00 553 2,266 898 2,364 1,142 2,487 1,306 2,612 1,573 2,810 1,809 3,427 2,155 3,713
15.50 353 2,747 690 2,850 935 2,956 1,099 3,030 1,378 3,208 1,633 3,864 1,971 4,096
16.00 244 3,256 513 3,331 756 3,405 901 3,472 1,181 3,624 1,454 4,237 1,804 4,494
16.50 203 3,758 398 3,807 595 3,874 755 3,945 1,028 4,069 1,302 4,698 1,634 4,911
17.00 173 4,222 317 4,255 466 4,331 617 4,431 882 4,524 1,147 5,141 1,518 5,327
17.50 151 4,749 233 4,838 393 4,879 488 4,920 764 5,004 1,012 5,554 1,355 5,767
18.00 134 5,258 208 5,305 263 5,342 417 5,372 636 5,490 906 6,002 1,252 6,224
18.50 121 5,720 188 5,748 239 5,884 - - 550 5,966 780 6,500 1,134 6,684
19.00 110 6,220 173 6,290 220 6,322 - - 458 6,387 708 6,960 1,029 7,105
19.50 102 6,759 160 6,801 - - - - 396 6,898 623 7,390 - -
CPC (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.80 - - 4,747 50 - - - - 4,793 64 4,846 60 - -
2.90 - - 4,544 51 - - - - 4,611 68 4,638 64 - -
3.00 4,329 48 4,345 54 - - - - 4,395 71 4,443 66 - -
3.10 4,129 48 4,146 58 - - - - 4,210 74 4,284 69 - -
3.20 3,930 50 3,948 62 3,968 68 - - 4,001 78 4,079 72 4,215 83
3.30 3,730 52 3,754 64 3,765 71 - - 3,804 84 3,918 77 4,014 127
3.40 3,531 56 3,551 68 3,572 77 3,588 83 3,607 90 3,716 81 3,810 168
3.50 3,331 59 3,352 74 3,370 82 3,386 88 3,406 94 3,513 86 3,652 208
3.60 3,132 63 3,154 78 3,171 87 3,189 93 3,235 100 3,348 133 3,488 244
3.70 2,932 70 2,955 83 2,974 92 3,011 101 3,035 110 3,178 174 3,288 282
3.80 2,734 77 2,756 89 2,775 101 2,811 110 2,834 118 2,977 212 3,121 343
3.90 2,534 88 2,564 98 2,577 110 2,611 118 2,660 178 2,804 279 2,950 404
4.00 2,335 102 2,364 107 2,388 120 2,411 178 2,482 229 2,656 341 2,831 463
4.10 2,139 120 2,160 120 2,209 134 2,256 232 2,283 276 2,480 378 2,658 520
4.20 1,939 144 1,964 142 2,009 197 2,056 282 2,124 330 2,326 459 2,502 621
4.30 1,739 176 1,782 203 1,828 255 1,892 334 1,962 408 2,188 520 2,349 699
4.40 1,548 220 1,597 293 1,662 374 1,728 442 1,816 509 2,030 618 2,229 794
4.50 1,358 294 1,440 379 1,492 452 1,560 519 1,650 583 1,886 700 2,110 893
4.60 1,177 388 1,266 466 1,336 556 1,425 618 1,499 699 1,761 792 1,962 1,000
4.70 993 496 1,103 575 1,196 658 1,288 737 1,365 796 1,635 914 1,857 1,118
4.80 817 619 954 700 1,052 777 1,166 849 1,247 922 1,521 1,022 1,742 1,225
4.90 666 755 837 842 942 911 1,044 983 1,126 1,056 1,411 1,137 1,629 1,352
5.00 558 915 698 996 811 1,064 936 1,115 1,022 1,199 1,312 1,265 1,530 1,482
5.25 322 1,377 452 1,432 584 1,477 680 1,522 775 1,569 1,062 1,627 1,297 1,815
5.50 176 1,862 305 1,886 397 1,925 479 1,951 584 1,980 834 2,019 1,120 2,205
5.75 124 2,356 192 2,390 256 2,398 349 2,404 435 2,434 665 2,468 932 2,613
6.00 95 2,857 119 2,862 188 2,865 248 2,889 306 2,915 545 2,917 758 3,033
6.25 82 3,357 105 3,378 120 3,384 185 3,390 246 3,397 414 3,391 637 3,494
6.50 74 3,858 94 3,862 108 3,866 119 3,870 185 3,875 309 3,866 537 3,955
6.75 68 4,370 87 4,378 99 4,385 110 4,391 120 4,397 242 4,340 437 4,430
7.00 63 4,871 81 4,879 92 4,885 101 4,891 112 4,896 167 4,844 328 4,904
7.25 59 5,371 76 5,380 - - - - 105 5,396 156 5,348 258 5,391
7.50 57 5,872 71 5,880 - - - - 99 5,896 148 5,848 179 5,866
7.75 54 6,372 69 6,380 - - - - 94 6,396 141 6,348 170 6,353
8.00 - - 65 6,880 - - - - 89 6,896 - - - -
8.25 - - 63 7,379 - - - - 86 7,396 - - - -
8.50 - - 62 7,879 - - - - 83 7,917 - - - -
8.75 - - 59 8,379 - - - - - - - - - -
CPI (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
18.00 9,869 89 9,981 89 10,074 97 - - 10,237 214 10,589 547 10,664 898
18.50 9,378 89 9,471 89 9,575 108 - - 9,822 291 10,104 673 10,224 1,058
19.00 8,869 89 8,982 97 9,098 120 9,216 253 9,360 365 9,658 795 9,782 1,198
19.50 8,369 89 8,493 109 8,611 179 8,740 303 8,897 433 9,222 927 9,375 1,368
20.00 7,878 89 7,972 121 8,144 266 8,276 402 8,465 552 8,788 1,085 8,917 1,555
21.00 6,852 130 6,996 242 7,210 423 7,365 603 7,557 800 7,931 1,439 8,167 1,956
22.00 5,862 239 6,007 438 6,182 665 6,379 908 6,593 1,125 7,120 1,852 7,434 2,399
23.00 4,898 470 5,111 730 5,338 1,013 5,578 1,278 5,826 1,514 6,243 2,322 6,616 2,833
24.00 3,969 800 4,260 1,140 4,543 1,441 4,826 1,722 5,110 1,946 5,572 2,844 6,052 3,366
25.00 3,090 1,252 3,480 1,651 3,872 1,957 4,129 2,237 4,442 2,468 4,944 3,431 5,447 3,945
26.00 2,336 1,867 2,815 2,220 3,205 2,501 3,486 2,823 3,840 3,006 4,460 3,928 4,921 4,532
27.00 1,652 2,653 2,207 2,904 2,609 3,266 2,926 3,490 3,318 3,694 3,848 4,561 4,464 5,184
28.00 1,127 3,455 1,681 3,772 2,097 3,927 2,438 4,176 2,786 4,491 3,369 5,356 4,015 5,902
29.00 756 4,410 1,255 4,574 1,662 4,767 2,028 4,971 2,372 5,075 3,008 6,199 3,631 6,595
30.00 476 5,393 912 5,434 1,304 5,617 1,646 5,790 2,012 5,869 2,599 6,961 3,270 7,350
31.00 302 6,353 648 6,408 997 6,505 1,353 6,647 1,700 6,744 2,274 7,733 2,822 8,102
32.00 190 7,372 448 7,398 753 7,434 1,092 7,482 1,417 7,637 1,945 8,557 2,584 8,982
33.00 119 8,367 316 8,388 575 8,409 866 8,426 1,163 8,520 1,686 9,391 2,339 9,738
34.00 102 9,374 209 9,398 434 9,421 684 9,439 964 9,468 1,445 10,267 2,100 10,608
35.00 90 10,376 138 10,398 312 10,420 533 10,438 792 10,463 1,237 11,109 1,868 11,416
36.00 89 11,353 124 11,353 253 11,444 425 11,463 629 11,492 1,064 12,031 1,663 12,321
37.00 89 12,376 113 12,398 194 12,418 - - 529 12,487 912 12,954 1,490 13,196
38.00 89 13,353 103 13,353 - - - - 425 13,455 767 13,889 1,319 14,089
39.00 89 14,392 96 14,418 - - - - 344 14,482 658 14,799 1,176 15,102
40.00 89 15,392 90 15,418 - - - - 294 15,482 558 15,748 1,052 15,948
41.00 - - 89 16,353 - - - - 244 16,353 483 16,684 - -
42.00 - - 89 17,353 - - - - 191 17,353 - - - -
43.00 - - 89 18,407 - - - - 130 18,467 - - - -
44.00 - - 89 19,396 - - - - 124 19,467 - - - -
45.00 - - 89 20,406 - - - - 118 20,465 - - - -
46.00 - - 89 21,353 - - - - - - - - - -
47.00 - - 89 22,396 - - - - - - - - - -
48.00 - - 89 23,416 - - - - - - - - - -
49.00 - - 89 24,353 - - - - - - - - - -
CRC (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
3.30 592 23 599 30 607 36 614 39 621 44 646 54 652 110
3.40 542 25 549 33 557 39 564 43 573 48 606 72 611 140
3.50 492 29 499 37 507 43 514 48 532 54 564 89 571 161
3.60 442 32 457 42 465 49 474 54 490 72 523 105 535 188
3.70 397 37 408 48 423 55 432 73 448 88 487 128 493 211
3.80 347 47 364 55 374 84 382 90 405 113 450 148 455 241
3.90 297 60 319 84 335 100 351 115 367 135 413 168 418 268
4.00 251 80 273 102 290 129 311 137 327 161 379 199 384 295
4.10 206 109 230 133 258 158 274 170 296 187 349 224 354 329
4.20 167 140 194 166 223 188 240 199 263 217 321 256 324 363
4.30 128 182 165 206 196 226 209 233 239 253 294 287 295 394
4.40 102 226 133 242 166 262 187 269 211 289 269 322 272 431
4.50 76 271 110 285 140 300 156 306 184 326 244 355 247 465
4.60 55 317 93 332 119 343 136 352 160 363 223 392 226 504
4.70 48 367 76 377 96 388 122 392 139 397 201 433 204 540
4.80 42 417 56 417 80 431 99 436 125 447 177 472 180 575
4.90 38 467 51 467 61 467 83 467 112 490 164 515 168 616
5.00 35 517 48 517 56 517 63 517 97 517 153 517 157 630
5.25 29 642 41 642 48 642 54 642 61 642 107 642 111 754
5.50 25 767 35 767 42 767 - - 54 767 86 767 90 877
5.75 23 892 31 892 37 892 - - 49 892 63 892 67 1,001
6.00 20 1,017 29 1,017 - - - - 44 1,017 57 1,017 62 1,123
6.25 19 1,142 26 1,142 - - - - 41 1,142 54 1,142 - -
6.50 18 1,267 25 1,267 - - - - 38 1,267 50 1,267 - -
6.75 17 1,392 24 1,392 - - - - 36 1,392 47 1,392 - -
7.00 - - 23 1,517 - - - - 35 1,517 44 1,517 - -
7.25 - - 21 1,642 - - - - 32 1,642 42 1,642 - -
7.50 - - 20 1,767 - - - - 31 1,767 - - - -
7.75 - - 20 1,892 - - - - 30 1,892 - - - -
8.00 - - 19 2,017 - - - - - - - - - -
CRG (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.20 1,093 28 1,108 34 1,122 38 1,123 42 1,136 46 1,165 53 1,218 69
2.30 993 30 1,008 37 1,022 42 1,024 46 1,038 49 1,077 59 1,118 90
2.40 893 34 908 42 922 46 935 50 938 55 978 87 1,033 112
2.50 792 37 808 47 822 53 835 58 850 61 891 128 948 145
2.60 692 44 708 53 722 60 736 66 750 92 803 153 875 176
2.70 592 56 617 62 632 90 646 114 672 120 726 190 798 219
2.80 491 76 524 111 540 134 566 142 591 161 657 238 731 258
2.90 396 112 440 142 467 175 493 194 519 213 596 283 672 307
3.00 313 166 361 207 390 236 426 255 454 272 532 339 590 365
3.10 234 230 298 268 338 296 357 312 396 338 487 401 557 421
3.20 168 313 230 345 274 369 305 385 336 408 430 463 500 486
3.30 122 404 181 434 229 448 250 463 283 488 382 530 452 547
3.40 90 500 140 513 181 534 204 548 238 564 342 615 412 622
3.50 61 596 115 606 143 619 167 633 204 648 301 690 369 691
3.60 53 696 89 696 118 710 143 724 168 738 270 780 339 772
3.70 47 796 61 796 93 796 120 814 145 818 240 861 305 862
3.80 43 896 55 896 64 896 71 896 102 896 206 940 270 943
3.90 40 996 52 996 60 996 66 996 73 996 186 1,026 234 1,023
4.00 37 1,096 48 1,096 56 1,096 62 1,096 68 1,096 166 1,096 210 1,114
4.10 36 1,196 46 1,196 53 1,196 - - 65 1,196 145 1,196 187 1,206
4.20 34 1,296 43 1,296 50 1,296 - - 61 1,296 122 1,296 160 1,298
4.30 32 1,396 42 1,396 - - - - 59 1,396 99 1,396 132 1,393
4.40 31 1,496 40 1,496 - - - - 56 1,496 70 1,496 - -
4.50 30 1,596 38 1,596 - - - - 54 1,596 67 1,596 - -
4.60 - - 37 1,696 - - - - 53 1,696 65 1,696 - -
4.70 - - 36 1,796 - - - - 50 1,796 - - - -
4.80 - - 35 1,896 - - - - 49 1,896 - - - -
4.90 - - 34 1,996 - - - - 48 1,996 - - - -
5.00 - - 34 2,096 - - - - 47 2,096 - - - -
5.25 - - 31 2,346 - - - - 43 2,346 - - - -
5.50 - - 30 2,596 - - - - 42 2,596 - - - -
5.75 - - 29 2,846 - - - - 40 2,846 - - - -
6.00 - - 28 3,096 - - - - 38 3,096 - - - -
6.25 - - 28 3,346 - - - - 37 3,346 - - - -
6.50 - - 26 3,596 - - - - 36 3,596 - - - -
6.75 - - 25 3,846 - - - - 35 3,846 - - - -
7.00 - - 25 4,096 - - - - 34 4,096 - - - -
7.25 - - 24 4,346 - - - - 34 4,346 - - - -
7.50 - - 24 4,596 - - - - 32 4,596 - - - -
CRL (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - 7,069 68 - - - - - - - - - -
19.50 6,783 68 6,813 68 - - - - 6,933 165 7,128 439 7,216 639
20.00 6,537 68 6,565 68 6,589 68 6,617 123 6,690 188 6,942 502 7,033 719
21.00 6,039 68 6,065 68 6,097 104 6,220 175 6,281 267 6,438 640 6,609 875
22.00 5,540 86 5,570 86 5,639 182 5,720 258 5,848 377 6,070 806 6,190 1,071
23.00 5,040 119 5,071 170 5,157 269 5,221 375 5,334 499 5,649 980 5,782 1,255
24.00 4,542 169 4,610 251 4,704 387 4,846 515 4,955 656 5,234 1,179 5,400 1,490
25.00 4,040 280 4,150 377 4,233 537 4,346 682 4,539 834 4,818 1,409 5,060 1,711
26.00 3,548 414 3,669 546 3,826 720 3,966 884 4,055 1,041 4,525 1,668 4,709 1,999
27.00 3,078 597 3,260 745 3,429 941 3,583 1,106 3,786 1,279 4,165 1,914 4,409 2,255
28.00 2,618 813 2,849 998 3,034 1,199 3,207 1,369 3,424 1,544 3,854 2,204 4,080 2,556
29.00 2,177 1,072 2,456 1,288 2,657 1,491 2,823 1,659 3,069 1,847 3,529 2,521 3,806 2,861
30.00 1,757 1,379 2,133 1,615 2,330 1,816 2,504 1,975 2,774 2,152 3,262 2,845 3,556 3,178
31.00 1,389 1,731 1,759 1,983 2,008 2,156 2,225 2,310 2,496 2,498 3,006 3,185 3,314 3,510
32.00 1,103 2,157 1,472 2,374 1,761 2,534 1,981 2,680 2,247 2,855 2,765 3,535 3,086 3,864
33.00 861 2,598 1,225 2,769 1,513 2,910 1,729 3,054 2,013 3,218 2,551 3,937 2,903 4,219
34.00 665 3,096 1,008 3,199 1,299 3,353 1,527 3,437 1,800 3,585 2,331 4,253 2,729 4,587
35.00 499 3,572 823 3,688 1,103 3,756 1,331 3,854 1,612 4,010 2,153 4,664 2,524 4,950
36.00 373 4,059 665 4,134 927 4,242 1,148 4,297 1,431 4,441 1,968 5,050 2,360 5,353
37.00 273 4,550 527 4,585 775 4,649 986 4,772 1,264 4,848 1,800 5,484 2,189 5,752
38.00 191 5,060 413 5,074 642 5,145 849 5,172 1,097 5,322 1,652 5,885 2,028 6,157
39.00 131 5,558 318 5,630 531 5,655 - - 977 5,767 1,497 6,316 1,891 6,570
40.00 107 6,067 248 6,083 437 6,098 - - 860 6,221 1,365 6,753 1,757 6,986
41.00 89 6,562 194 6,584 - - - - 749 6,685 1,245 7,199 1,612 7,412
42.00 75 7,057 132 7,074 - - - - 653 7,107 1,125 7,607 1,512 7,838
43.00 68 7,561 91 7,574 - - - - 572 7,700 1,029 8,117 - -
44.00 68 8,067 84 8,083 - - - - 501 8,119 934 8,478 - -
45.00 - - 78 8,583 - - - - 425 8,675 851 8,955 - -
46.00 - - 72 9,083 - - - - 372 9,119 763 9,388 - -
47.00 - - 68 9,583 - - - - 333 9,619 - - - -
CRP (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
12.00 - - 18,370 164 - - - - 18,730 279 19,059 407 - -
12.50 - - 17,378 178 - - - - 18,026 308 18,207 454 - -
13.00 - - 16,474 196 - - - - 16,934 341 17,178 625 - -
13.50 15,396 143 15,374 222 - - - - 15,747 387 16,340 771 - -
14.00 14,375 159 14,573 250 14,550 315 - - 14,902 432 15,419 1,001 15,623 1,542
14.50 13,352 185 13,395 285 13,476 359 - - 13,902 485 14,564 1,253 14,752 1,815
15.00 12,425 210 12,583 324 12,688 400 12,900 476 13,177 660 13,476 1,545 13,861 2,179
15.50 11,318 243 11,404 369 11,732 465 12,042 540 12,256 910 12,674 1,856 13,062 2,555
16.00 10,312 282 10,655 432 10,699 648 11,087 826 11,099 1,190 11,988 2,254 12,234 2,950
16.50 9,309 340 9,818 509 9,886 818 10,134 1,129 10,498 1,481 11,248 2,669 11,455 3,402
17.00 8,311 413 8,574 798 8,986 1,125 9,154 1,448 9,523 1,814 10,248 3,117 10,752 3,856
17.50 7,361 561 7,712 1,108 8,030 1,494 8,364 1,812 8,775 2,250 9,552 3,576 10,083 4,398
18.00 6,420 864 6,848 1,478 7,216 1,902 7,594 2,264 8,046 2,672 8,850 4,066 9,480 4,925
18.50 5,503 1,232 6,025 1,932 6,462 2,393 6,863 2,754 7,358 3,192 8,230 4,561 8,882 5,483
19.00 4,627 1,746 5,339 2,445 5,830 2,894 6,280 3,249 6,801 3,683 7,730 5,128 8,194 6,081
19.50 3,852 2,391 4,594 3,019 5,142 3,457 5,606 3,814 6,176 4,255 7,162 5,725 7,674 6,697
20.00 3,107 3,077 3,936 3,669 4,397 4,103 4,995 4,445 5,582 4,865 6,583 6,396 7,190 7,232
21.00 1,859 4,764 2,761 5,148 3,381 5,499 3,894 5,849 4,511 6,189 5,589 7,738 6,286 8,684
22.00 1,011 6,611 1,855 6,886 2,453 7,188 2,990 7,376 3,607 7,700 4,711 9,233 5,450 10,182
23.00 528 8,550 1,220 8,550 1,732 8,886 2,230 9,073 2,819 9,360 3,911 10,942 4,742 11,697
24.00 401 10,550 755 10,889 1,246 11,014 1,634 11,113 2,205 11,224 3,232 12,589 4,150 13,336
25.00 322 12,550 518 12,550 891 12,936 1,194 13,037 1,709 13,144 2,675 14,364 3,601 15,024
26.00 269 14,666 437 14,775 564 14,872 919 14,955 1,298 15,054 2,190 16,172 3,121 16,811
27.00 233 16,685 380 16,798 491 16,922 593 17,008 958 17,104 1,792 18,020 2,662 18,629
28.00 206 18,596 335 18,668 436 18,736 527 18,800 772 18,883 1,458 19,856 2,292 20,474
29.00 184 20,550 302 20,665 392 20,928 - - 569 21,109 1,229 21,604 1,915 22,371
30.00 - - 274 22,550 - - - - 519 22,550 985 23,396 - -
31.00 - - 252 24,926 - - - - 478 25,209 810 25,547 - -
CSA (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
9.00 28,022 256 28,079 261 28,096 305 28,130 344 28,228 382 28,376 467 28,533 557
9.25 26,731 256 26,779 280 26,791 330 26,822 369 26,981 407 27,067 513 27,220 602
9.50 25,480 256 25,580 305 25,597 356 25,633 395 25,734 441 25,883 557 26,050 857
9.75 24,270 256 24,330 330 24,348 382 24,384 432 24,539 486 24,636 602 24,808 1,060
10.00 22,978 256 23,081 357 23,098 423 23,135 478 23,290 531 23,390 858 23,566 1,281
10.50 20,476 309 20,582 444 20,600 510 20,638 575 20,669 641 20,901 1,295 21,083 1,803
11.00 18,012 425 18,081 554 18,102 638 18,136 912 18,172 1,148 18,279 1,951 18,726 2,497
11.50 15,506 614 15,580 842 15,598 1,184 15,639 1,526 15,677 1,860 16,030 2,719 16,568 3,390
12.00 12,861 953 13,030 1,564 13,042 1,924 13,138 2,330 13,177 2,773 13,796 3,744 14,709 4,472
12.50 10,396 1,563 10,620 2,560 10,696 3,066 10,845 3,528 11,013 3,956 11,940 4,963 13,021 5,743
13.00 7,986 2,568 8,391 3,995 8,520 4,512 8,758 4,952 9,034 5,351 10,210 6,407 11,459 7,107
13.50 5,739 3,884 6,316 5,766 6,491 6,258 6,784 6,632 7,232 7,020 8,562 7,976 9,817 8,688
14.00 3,840 5,703 4,449 7,838 4,817 8,096 5,212 8,410 5,741 8,729 7,237 9,747 8,490 10,372
14.50 2,581 8,094 3,038 9,984 3,445 10,224 3,927 10,470 4,442 10,722 6,081 11,453 7,361 12,224
15.00 1,661 10,516 2,007 12,317 2,434 12,467 2,915 12,656 3,531 12,868 5,021 13,442 6,311 13,938
15.50 1,043 13,016 1,190 14,696 1,599 14,838 2,102 14,980 2,731 15,140 4,196 15,729 5,350 16,254
16.00 730 15,516 767 17,137 1,072 17,228 1,523 17,319 2,027 17,419 3,451 17,970 4,675 18,298
16.50 544 18,016 646 19,641 723 19,664 1,054 19,673 1,502 19,786 2,769 19,980 3,970 20,304
17.00 429 20,516 550 22,097 640 22,102 734 22,092 1,064 22,088 2,226 22,100 3,304 22,462
17.50 363 23,016 491 24,584 563 24,588 642 24,579 740 24,575 1,845 24,888 2,817 25,366
18.00 326 25,516 437 27,090 513 27,096 585 27,076 663 27,072 1,480 27,084 2,379 27,701
18.50 296 28,016 396 29,568 465 29,573 537 29,562 615 29,559 1,251 29,572 1,944 30,128
19.00 273 30,516 369 32,055 426 32,060 489 32,049 567 32,046 759 32,059 1,681 32,762
19.50 256 33,016 344 34,542 404 34,548 460 34,536 520 34,532 710 34,546 1,316 35,050
20.00 256 35,516 318 37,039 381 37,045 437 37,033 498 37,029 659 37,044 1,058 37,632
21.00 256 40,516 292 42,014 336 42,020 - - 454 42,003 588 42,017 713 42,623
22.00 256 45,516 272 46,997 318 47,003 - - 400 46,986 532 47,002 654 47,538
23.00 256 50,516 256 51,972 - - - - 375 51,961 477 51,977 598 52,608
24.00 256 55,516 256 56,956 - - - - 350 57,104 453 57,187 - -
25.00 - - 256 61,930 - - - - 326 61,918 428 61,935 - -
CSE (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - 8,469 81 - - - - - - - - - -
30.00 7,893 81 7,974 81 8,041 81 - - 8,209 207 8,375 446 8,497 774
31.00 7,393 81 7,479 81 7,557 122 - - 7,734 281 8,014 556 8,044 921
32.00 6,896 91 6,988 92 7,073 166 - - 7,235 362 7,534 693 7,607 1,071
33.00 6,395 119 6,460 142 6,593 230 6,644 335 6,775 479 7,088 838 7,184 1,254
34.00 5,898 157 5,974 198 6,113 325 6,191 444 6,309 610 6,651 987 6,801 1,473
35.00 5,356 212 5,532 290 5,647 442 5,697 577 5,867 765 6,249 1,183 6,423 1,675
36.00 4,860 313 4,969 407 5,100 585 5,227 746 5,404 947 5,859 1,384 6,098 1,881
37.00 4,366 444 4,503 551 4,659 764 4,804 927 5,005 1,145 5,509 1,610 5,711 2,114
38.00 3,880 604 4,054 736 4,235 973 4,402 1,147 4,620 1,365 5,179 1,845 5,273 2,362
39.00 3,401 799 3,619 958 3,831 1,211 4,013 1,378 4,249 1,611 4,824 2,106 4,967 2,633
40.00 2,936 1,028 3,207 1,221 3,442 1,459 3,643 1,628 3,897 1,857 4,508 2,368 4,736 2,920
41.00 2,492 1,290 2,848 1,518 3,115 1,750 3,334 1,919 3,602 2,144 4,186 2,668 4,437 3,206
42.00 2,074 1,582 2,460 1,838 2,764 2,059 2,995 2,229 3,280 2,436 3,887 2,965 4,163 3,521
43.00 1,699 1,912 2,131 2,189 2,439 2,391 2,678 2,561 2,982 2,768 3,609 3,277 3,884 3,840
44.00 1,384 2,346 1,816 2,573 2,140 2,758 2,394 2,917 2,701 3,110 3,344 3,613 3,631 4,159
45.00 1,124 2,802 1,532 2,989 1,873 3,166 2,130 3,298 2,444 3,497 3,095 3,915 3,396 4,512
46.00 899 3,274 1,282 3,415 1,626 3,569 1,884 3,697 2,206 3,870 2,862 4,282 3,167 4,855
47.00 707 3,760 1,062 3,864 1,399 3,992 1,660 4,099 1,986 4,265 2,644 4,652 2,944 5,217
48.00 553 4,252 869 4,323 1,197 4,427 1,454 4,525 1,782 4,666 2,439 5,101 2,750 5,606
49.00 422 4,752 702 4,791 1,023 4,876 1,274 4,957 1,592 5,089 2,251 5,509 2,563 5,983
50.00 300 5,252 567 5,271 868 5,337 1,093 5,406 1,415 5,525 2,066 5,898 2,372 6,370
52.50 156 6,502 308 6,502 561 6,519 761 6,557 1,051 6,646 1,688 6,949 1,955 7,385
55.00 101 7,752 163 7,752 342 7,752 - - 760 7,799 1,344 8,023 1,621 8,421
57.50 81 9,002 101 9,002 222 9,002 - - 546 9,002 1,079 9,115 1,332 9,441
60.00 81 10,252 85 10,252 - - - - 393 10,252 883 10,252 1,126 10,571
62.50 81 11,502 81 11,502 - - - - 274 11,502 694 11,502 922 11,641
65.00 81 12,752 81 12,752 - - - - 209 12,752 552 12,752 757 13,020
67.50 - - 81 14,002 - - - - 140 14,002 - - - -
70.00 - - 81 15,252 - - - - 93 15,252 - - - -
CSP (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - 7,946 126 - - - - 8,153 253 8,301 602 - -
4.90 - - 7,746 135 - - - - 7,934 309 8,122 675 - -
5.00 - - 7,546 144 - - - - 7,753 353 7,997 720 - -
5.25 - - 7,044 177 - - - - 7,310 460 7,582 893 - -
5.50 - - 6,543 263 - - - - 6,865 598 7,156 1,077 - -
5.75 5,999 270 6,072 355 6,194 445 6,286 580 6,400 754 6,730 1,262 6,974 1,636
6.00 5,508 346 5,616 454 5,724 563 5,817 711 5,969 915 6,368 1,522 6,599 1,921
6.25 4,993 482 5,140 617 5,268 742 5,364 910 5,574 1,122 5,986 1,718 6,288 2,129
6.50 4,522 628 4,694 782 4,860 941 4,960 1,129 5,173 1,358 5,624 1,970 5,958 2,380
6.75 4,025 826 4,212 991 4,448 1,160 4,570 1,364 4,788 1,577 5,291 2,232 5,628 2,678
7.00 3,547 1,044 3,819 1,202 4,066 1,410 4,194 1,622 4,511 1,855 4,998 2,512 5,336 2,947
7.25 3,086 1,294 3,389 1,483 3,680 1,696 3,850 1,892 4,098 2,110 4,682 2,816 5,026 3,245
7.50 2,654 1,573 3,002 1,779 3,269 2,017 3,519 2,208 3,795 2,416 4,357 3,113 4,803 3,562
7.75 2,244 1,894 2,642 2,092 2,962 2,333 3,203 2,531 3,487 2,766 4,100 3,460 4,496 3,890
8.00 1,906 2,227 2,331 2,458 2,651 2,695 2,902 2,884 3,216 3,118 3,845 3,794 4,289 4,243
8.25 1,622 2,612 2,036 2,851 2,374 3,064 2,636 3,264 2,980 3,460 3,602 4,146 4,052 4,595
8.50 1,371 3,054 1,779 3,268 2,136 3,482 2,408 3,638 2,744 3,842 3,382 4,498 3,862 4,925
8.75 1,138 3,532 1,541 3,739 1,895 3,886 2,179 4,060 2,525 4,230 3,159 4,867 3,670 5,312
9.00 943 4,016 1,322 4,102 1,672 4,346 1,969 4,463 2,304 4,623 2,950 5,238 3,454 5,662
9.25 770 4,485 1,126 4,574 1,470 4,714 1,780 4,919 2,125 5,043 2,745 5,658 3,264 6,092
9.50 626 4,997 955 5,105 1,289 5,174 1,586 5,310 1,945 5,456 2,557 6,029 3,093 6,463
9.75 517 5,500 812 5,580 1,133 5,611 1,414 5,714 1,760 5,846 2,387 6,450 2,942 6,864
10.00 414 5,967 665 5,984 1,005 6,104 1,268 6,193 1,599 6,306 2,239 6,914 2,790 7,302
10.50 268 6,967 481 7,019 778 7,044 995 7,174 1,322 7,226 1,946 7,764 2,494 8,096
11.00 212 7,967 339 7,978 576 7,996 - - 1,092 8,136 1,688 8,631 2,256 9,011
11.50 174 8,968 252 9,025 452 9,040 - - 888 9,061 1,459 9,520 1,991 9,829
12.00 148 9,968 161 9,970 324 9,973 - - 748 10,096 1,274 10,426 1,801 10,738
12.50 130 10,968 147 10,970 245 10,974 - - 604 10,999 1,089 11,333 1,611 11,646
13.00 116 11,968 136 11,970 159 11,975 - - 494 12,016 959 12,228 1,453 12,540
13.50 105 12,968 128 12,972 148 12,974 - - 430 13,053 833 13,245 1,307 13,486
14.00 105 13,968 120 13,972 140 13,974 - - 365 13,982 698 14,190 1,148 14,430
14.50 105 14,969 113 14,972 132 14,974 - - 298 14,982 639 15,131 1,044 15,336
15.00 - - 108 15,972 - - - - - - - - - -
CTB (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - 4,687 36 - - - - 4,760 38 4,782 47 - -
4.90 - - 4,586 36 - - - - 4,660 40 4,682 49 - -
5.00 4,436 36 4,500 36 - - - - 4,560 41 4,583 52 - -
5.25 4,167 36 4,234 36 - - - - 4,310 44 4,333 56 - -
5.50 3,915 36 3,984 36 - - - - 4,062 49 4,084 61 - -
5.75 3,681 36 3,746 36 3,768 42 - - 3,812 53 3,836 66 3,852 79
6.00 3,412 36 3,480 38 3,501 46 - - 3,559 58 3,587 74 3,604 118
6.25 3,158 36 3,238 42 3,264 49 3,284 56 3,307 65 3,338 111 3,355 175
6.50 2,904 36 2,986 46 3,011 56 3,032 64 3,056 72 3,088 167 3,106 225
6.75 2,665 43 2,734 53 2,760 64 2,780 72 2,804 110 2,837 216 2,857 291
7.00 2,397 54 2,468 60 2,508 73 2,529 108 2,553 163 2,597 280 2,651 365
7.25 2,064 71 2,210 71 2,237 133 2,263 164 2,298 214 2,366 355 2,444 450
7.50 1,884 98 1,954 130 1,982 184 2,007 233 2,035 294 2,172 449 2,263 544
7.75 1,556 161 1,632 206 1,664 265 1,698 321 1,754 380 1,952 551 2,067 656
8.00 1,300 247 1,375 298 1,408 351 1,483 405 1,564 485 1,767 671 1,934 773
8.25 1,067 373 1,135 428 1,238 467 1,308 530 1,384 602 1,605 792 1,768 901
8.50 808 534 949 585 1,043 618 1,123 665 1,215 736 1,450 936 1,599 1,046
8.75 617 720 764 764 869 790 958 820 1,059 912 1,280 1,069 1,464 1,195
9.00 450 944 607 976 721 989 807 1,008 918 1,078 1,149 1,235 1,332 1,366
9.25 304 1,181 470 1,200 585 1,200 672 1,245 780 1,258 1,027 1,407 1,209 1,496
9.50 220 1,425 356 1,431 474 1,444 556 1,457 661 1,476 915 1,617 1,093 1,718
9.75 172 1,649 261 1,656 375 1,656 448 1,662 566 1,675 811 1,820 994 1,903
10.00 144 1,899 186 1,906 291 1,906 371 1,906 483 1,912 712 2,024 896 2,105
10.50 110 2,406 146 2,406 170 2,406 236 2,406 323 2,406 555 2,450 740 2,527
11.00 91 2,899 120 2,906 140 2,906 157 2,906 222 2,906 440 2,912 604 2,950
11.50 77 3,406 102 3,406 120 3,406 136 3,406 152 3,406 308 3,412 476 3,418
12.00 67 3,906 90 3,906 - - - - 136 3,906 221 3,906 381 3,912
CTC (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,886 88 2,915 111 2,942 126 - - 2,996 152 3,083 291 3,130 427
3.50 2,686 100 2,715 120 2,742 137 2,769 152 2,824 167 2,910 345 2,961 509
3.60 2,486 116 2,515 134 2,542 153 2,595 167 2,625 236 2,738 404 2,788 584
3.70 2,286 137 2,315 149 2,367 168 2,369 238 2,451 296 2,587 484 2,639 660
3.80 2,086 165 2,136 167 2,142 189 2,220 300 2,274 356 2,430 568 2,489 759
3.90 1,885 200 1,936 198 1,968 264 2,041 359 2,118 412 2,276 644 2,352 850
4.00 1,685 246 1,736 268 1,808 368 1,881 420 1,958 502 2,116 723 2,220 948
4.10 1,485 306 1,569 340 1,661 430 1,699 508 1,797 585 1,976 821 2,095 1,054
4.20 1,306 390 1,398 443 1,492 550 1,533 620 1,632 690 1,813 938 1,980 1,169
4.30 1,124 488 1,224 565 1,338 662 1,418 728 1,501 814 1,686 1,051 1,870 1,294
4.40 951 598 1,076 702 1,179 769 1,280 830 1,384 930 1,576 1,182 1,744 1,418
4.50 769 721 924 832 1,034 911 1,139 972 1,228 1,070 1,442 1,308 1,653 1,540
4.60 626 887 800 992 919 1,067 1,011 1,122 1,124 1,195 1,347 1,430 1,542 1,682
4.70 517 1,068 674 1,146 802 1,216 899 1,252 1,016 1,342 1,244 1,608 1,463 1,816
4.80 423 1,254 587 1,329 701 1,379 804 1,431 905 1,483 1,146 1,745 1,371 1,951
4.90 347 1,448 469 1,506 595 1,554 706 1,586 812 1,658 1,060 1,896 1,272 2,108
5.00 272 1,651 406 1,694 510 1,726 628 1,776 740 1,828 951 2,069 1,184 2,254
5.25 180 2,143 268 2,184 348 2,197 454 2,230 551 2,262 784 2,463 1,016 2,653
5.50 132 2,644 174 2,652 262 2,661 334 2,692 405 2,705 601 2,886 860 3,060
5.75 113 3,144 150 3,152 176 3,161 197 3,168 331 3,178 468 3,328 715 3,504
6.00 100 3,645 134 3,652 155 3,661 - - 258 3,676 402 3,784 637 3,940
6.25 90 4,144 120 4,152 141 4,160 - - 178 4,174 287 4,260 511 4,402
6.50 83 4,644 111 4,652 130 4,660 - - 164 4,674 202 4,704 446 4,880
6.75 77 5,145 104 5,152 - - - - 152 5,174 188 5,202 392 5,379
7.00 74 5,645 96 5,652 - - - - 142 5,674 174 5,699 330 5,902
7.25 - - 92 6,152 - - - - 135 6,173 165 6,198 - -
7.50 - - 88 6,652 - - - - 128 6,672 159 6,696 - -
7.75 - - 83 7,152 - - - - 122 7,170 - - - -
8.00 - - 81 7,652 - - - - 117 7,669 - - - -
8.25 - - 78 8,152 - - - - - - - - - -
CTS (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
15.00 7,544 662 7,729 808 7,759 903 7,800 1,074 7,968 1,316 8,320 1,934 8,641 2,382
15.50 7,088 808 7,200 984 7,315 1,079 7,349 1,279 7,471 1,552 7,974 2,183 8,292 2,635
16.00 6,594 972 6,764 1,172 6,822 1,284 6,932 1,516 7,068 1,805 7,594 2,456 7,984 2,926
16.50 6,080 1,157 6,270 1,370 6,378 1,524 6,465 1,779 6,650 2,071 7,253 2,735 7,697 3,210
17.00 5,602 1,356 5,798 1,591 5,928 1,804 6,059 2,058 6,256 2,348 6,931 3,018 7,420 3,494
17.50 5,137 1,562 5,332 1,832 5,494 2,115 5,654 2,369 5,877 2,656 6,601 3,315 7,080 3,813
18.00 4,654 1,780 4,888 2,093 5,093 2,427 5,246 2,681 5,515 2,950 6,228 3,619 6,783 4,136
18.50 4,183 2,031 4,420 2,381 4,689 2,776 4,890 3,024 5,169 3,282 5,984 3,945 6,516 4,467
19.00 3,695 2,300 4,048 2,754 4,271 3,104 4,482 3,344 4,800 3,595 5,647 4,276 6,214 4,789
19.50 3,276 2,608 3,628 3,135 3,908 3,479 4,171 3,699 4,509 3,951 5,369 4,624 5,950 5,149
20.00 2,863 2,948 3,266 3,521 3,580 3,853 3,850 4,071 4,201 4,324 5,087 4,968 5,727 5,514
21.00 2,215 3,827 2,614 4,366 2,988 4,655 3,272 4,872 3,668 5,080 4,608 5,694 5,284 6,239
22.00 1,742 4,771 2,026 5,254 2,461 5,476 2,778 5,691 3,192 5,902 4,192 6,466 4,859 7,017
23.00 1,331 5,761 1,539 6,162 2,003 6,408 2,323 6,492 2,753 6,660 3,765 7,258 4,482 7,808
24.00 994 6,771 1,146 7,129 1,602 7,289 1,938 7,392 2,382 7,620 3,390 8,061 4,131 8,621
25.00 704 7,746 870 8,129 1,269 8,201 1,621 8,273 2,029 8,520 3,084 8,920 3,846 9,484
26.00 532 8,744 605 9,128 1,028 9,211 1,333 9,238 1,752 9,445 2,748 9,850 3,554 10,299
27.00 412 9,744 444 10,144 790 10,165 1,112 10,200 1,479 10,369 2,481 10,674 3,268 11,229
28.00 328 10,744 385 11,118 618 11,165 908 11,215 1,245 11,308 2,202 11,492 3,016 12,056
29.00 268 11,769 344 12,128 504 12,151 - - 1,094 12,241 1,994 12,478 2,743 12,956
30.00 224 12,744 306 13,105 376 13,085 - - 930 13,228 1,774 13,386 2,524 13,846
31.00 191 13,744 280 14,121 341 14,079 - - 765 14,078 1,596 14,319 2,322 14,766
32.00 167 14,771 258 15,103 313 15,091 - - 666 15,109 1,439 15,285 2,120 15,693
33.00 154 15,744 238 16,093 294 16,084 - - 580 16,074 1,267 16,303 1,936 16,550
34.00 143 16,744 221 17,100 - - - - 483 17,070 1,142 17,269 1,795 17,526
35.00 140 17,771 210 18,090 - - - - 368 18,108 1,037 18,148 1,662 18,430
36.00 140 18,744 199 19,078 - - - - 350 19,063 933 19,209 1,494 19,395
37.00 140 19,744 187 20,074 - - - - 330 20,065 807 20,048 - -
38.00 - - 175 21,062 - - - - 310 21,052 744 21,195 - -
39.00 - - 166 22,076 - - - - - - - - - -
DFM (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,021 120 - -
6.50 7,543 131 - -
6.75 7,042 148 - -
7.00 6,541 166 6,699 246
7.25 6,038 185 6,192 275
7.50 5,532 213 5,773 391
7.75 5,036 245 5,307 499
8.00 4,573 290 4,892 652
8.25 4,099 377 4,467 832
8.50 3,641 554 4,056 1,042
8.75 3,194 766 3,678 1,293
9.00 2,769 1,059 3,324 1,547
9.25 2,377 1,353 2,978 1,860
9.50 2,002 1,710 2,655 2,176
9.75 1,677 2,081 2,357 2,509
10.00 1,372 2,483 2,086 2,874
10.50 873 3,362 1,616 3,645
11.00 499 4,294 1,225 4,503
11.50 328 5,294 878 5,399
12.00 272 6,294 657 6,294
12.50 233 7,294 468 7,294
13.00 204 8,294 333 8,294
13.50 184 9,294 299 9,294
14.00 167 10,294 272 10,294
GAC (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
1.50 2,703 294 2,749 293 2,827 342 2,875 403 2,926 420 3,112 672 3,261 802
1.55 2,502 338 2,576 337 2,657 424 2,708 482 2,760 502 2,949 748 3,138 874
1.60 2,301 392 2,374 430 2,454 506 2,538 570 2,592 637 2,822 820 3,014 985
1.65 2,118 454 2,198 519 2,314 588 2,368 648 2,460 719 2,693 940 2,888 1,107
1.70 1,935 550 2,021 610 2,141 715 2,231 779 2,289 842 2,564 1,058 2,761 1,173
1.75 1,729 646 1,843 701 1,966 796 2,058 904 2,153 963 2,433 1,127 2,634 1,322
1.80 1,566 744 1,693 823 1,822 925 1,917 984 2,015 1,045 2,301 1,249 2,504 1,440
1.85 1,376 893 1,542 944 1,676 1,013 1,776 1,106 1,876 1,162 2,168 1,397 2,413 1,546
1.90 1,209 990 1,388 1,067 1,529 1,174 1,669 1,228 1,734 1,320 2,032 1,508 2,281 1,690
1.95 1,081 1,139 1,269 1,190 1,418 1,300 1,523 1,382 1,630 1,438 1,934 1,660 2,188 1,803
2.00 932 1,262 1,108 1,346 1,304 1,456 1,414 1,538 1,525 1,589 1,836 1,803 2,095 1,946
2.10 753 1,610 899 1,695 1,073 1,797 1,192 1,840 1,310 1,917 1,636 2,094 1,904 2,229
2.20 579 1,992 738 2,062 878 2,130 1,006 2,170 1,132 2,245 1,474 2,412 1,750 2,548
2.30 452 2,387 572 2,426 727 2,487 864 2,523 948 2,567 1,309 2,728 1,595 2,890
2.40 326 2,788 466 2,793 569 2,842 720 2,877 806 2,916 1,186 3,070 1,434 3,203
2.50 275 3,189 281 3,193 469 3,220 629 3,252 720 3,292 1,061 3,415 1,318 3,541
2.60 239 3,590 244 3,594 365 3,598 540 3,628 568 3,664 933 3,750 1,200 3,879
2.70 212 3,990 223 3,995 250 3,999 369 4,002 474 4,008 799 4,126 1,078 4,216
2.80 191 4,392 209 4,395 233 4,400 253 4,402 374 4,408 720 4,491 1,007 4,580
2.90 175 4,792 197 4,796 220 4,800 - - 258 4,808 639 4,859 878 4,951
3.00 162 5,193 187 5,196 209 5,201 - - 246 5,208 556 5,220 803 5,314
3.10 152 5,593 179 5,596 199 5,601 - - 234 5,608 466 5,620 727 5,676
3.20 143 5,993 172 5,998 191 6,001 - - 226 6,008 370 6,022 647 6,034
3.30 136 6,393 166 6,398 185 6,401 - - 217 6,408 257 6,422 565 6,434
3.40 131 6,794 160 6,798 179 6,801 - - 210 6,808 248 6,822 477 6,834
3.50 - - 155 7,199 - - - - 203 7,210 240 7,220 - -
3.60 - - 151 7,599 - - - - 197 7,610 234 7,620 - -
3.70 - - 148 7,999 - - - - 192 8,010 - - - -
3.80 - - 144 8,399 - - - - 187 8,410 - - - -
3.90 - - 140 8,799 - - - - 184 8,810 - - - -
4.00 - - 138 9,199 - - - - 179 9,210 - - - -
4.10 - - 136 9,599 - - - - 176 9,610 - - - -
4.20 - - 133 9,999 - - - - 173 10,010 - - - -
4.30 - - 131 10,399 - - - - 169 10,410 - - - -
4.40 - - 128 10,799 - - - - 167 10,810 - - - -
4.50 - - 127 11,199 - - - - 164 11,210 - - - -
4.60 - - 125 11,599 - - - - 162 11,610 - - - -
4.70 - - 124 11,999 - - - - 160 12,010 - - - -
4.80 - - 121 12,399 - - - - - - - - - -
4.90 - - 120 12,799 - - - - - - - - - -
5.00 - - 119 13,199 - - - - - - - - - -
5.25 - - 116 14,200 - - - - - - - - - -
GAH (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
9.40 28,877 461 - - - - - - - - - - - - - -
9.50 28,377 486 28,512 537 28,749 540 29,093 913 29,451 1,256 29,931 1,798 31,052 4,016 31,390 5,399
9.60 27,876 515 - - - - - - - - - - - - - -
9.70 27,376 550 - - - - - - - - - - - - - -
9.75 - - 27,262 620 27,589 621 27,892 1,101 28,302 1,551 28,835 2,140 30,002 4,552 30,404 5,888
9.80 26,876 585 - - - - - - - - - - - - - -
9.90 26,376 620 - - - - - - - - - - - - - -
10.00 25,876 663 26,044 716 26,338 864 26,737 1,304 27,151 1,856 27,736 2,521 29,010 4,998 29,702 6,436
10.25 24,624 779 - - - - - - - - - - - - - -
10.50 23,374 927 23,541 972 23,963 1,328 24,418 1,905 24,982 2,522 25,624 3,254 26,866 6,108 27,777 7,529
10.75 22,120 1,109 - - - - - - - - - - - - - -
11.00 20,870 1,334 21,096 1,362 21,578 1,916 22,044 2,580 22,797 3,399 23,544 4,229 24,944 7,206 25,868 8,659
11.25 19,622 1,606 - - - - - - - - - - - - - -
11.50 18,371 1,925 18,587 2,101 19,260 2,662 20,004 3,564 20,548 4,380 21,445 5,288 23,164 8,458 24,154 9,937
11.75 17,121 2,295 - - - - - - - - - - - - - -
12.00 15,872 2,708 16,126 2,942 16,922 3,654 17,938 4,656 18,593 5,564 19,556 6,468 21,420 9,698 22,714 11,292
12.25 14,622 3,148 - - - - - - - - - - - - - -
12.50 13,368 3,598 13,748 4,006 14,825 4,824 15,840 5,957 16,744 6,860 17,780 7,846 19,924 11,198 21,162 12,780
12.75 12,113 4,080 - - - - - - - - - - - - - -
13.00 10,861 4,626 11,567 5,268 12,811 6,244 14,057 7,378 15,048 8,266 16,258 9,257 18,169 12,736 19,769 14,325
13.25 9,588 5,204 - - - - - - - - - - - - - -
13.50 8,319 5,846 9,444 6,742 11,002 7,820 12,329 8,906 13,410 9,766 14,710 10,749 16,855 14,306 18,528 15,919
13.75 7,241 6,616 - - - - - - - - - - - - - -
14.00 6,440 7,514 7,565 8,442 9,326 9,592 10,745 10,584 11,929 11,443 13,229 12,351 15,518 16,073 17,226 17,600
14.25 5,702 8,600 - - - - - - - - - - - - - -
14.50 5,060 9,874 6,042 10,398 7,844 11,535 9,318 12,450 10,566 13,306 11,917 14,134 14,371 17,750 16,085 19,269
14.75 4,516 11,142 - - - - - - - - - - - - - -
15.00 4,003 12,423 4,808 12,727 6,592 13,592 8,122 14,552 9,326 15,203 10,735 16,060 13,239 19,558 15,033 21,140
15.25 3,529 13,683 - - - - - - - - - - - - - -
15.50 3,058 14,943 3,750 15,156 5,488 15,917 7,011 16,580 8,281 17,214 9,635 18,018 12,107 21,384 14,016 22,992
15.75 2,655 16,193 - - - - - - - - - - - - - -
16.00 2,294 17,443 2,916 17,539 4,484 18,039 6,056 18,786 7,332 19,388 8,566 20,036 11,177 23,441 13,037 24,814
16.25 1,980 18,693 - - - - - - - - - - - - - -
16.50 1,715 19,943 2,153 20,018 3,588 20,318 5,141 20,954 6,424 21,472 7,772 22,248 10,224 25,351 12,222 26,904
16.75 1,492 21,193 - - - - - - - - - - - - - -
17.00 1,305 22,443 1,693 22,625 2,916 22,740 4,338 23,274 5,624 23,714 6,899 24,388 9,338 27,538 11,395 28,898
17.25 1,150 23,693 - - - - - - - - - - - - - -
17.50 1,019 24,943 1,110 24,945 2,322 25,097 3,667 25,558 4,872 25,982 6,136 26,501 8,612 29,480 10,547 30,902
17.75 910 26,193 - - - - - - - - - - - - - -
18.00 818 27,443 908 27,446 1,813 27,536 3,060 27,768 4,169 28,244 5,422 28,766 7,844 31,753 9,904 33,069
18.25 740 28,693 - - - - - - - - - - - - - -
18.50 672 29,943 760 29,964 1,412 30,009 2,630 30,131 - - 4,836 31,049 7,166 33,949 9,226 35,168
18.75 615 31,193 - - - - - - - - - - - - - -
19.00 566 32,443 650 32,443 1,158 32,579 2,191 32,632 - - 4,235 33,320 6,577 36,082 8,603 37,258
19.25 522 33,693 - - - - - - - - - - - - - -
19.50 - - 566 34,943 898 34,943 1,854 34,943 - - 3,786 35,534 5,958 38,263 7,994 39,402
20.00 - - 500 37,443 610 37,481 1,506 37,507 - - 3,326 37,794 5,424 40,487 7,515 41,630
21.00 - - 405 42,443 532 42,443 - - - - 2,560 42,579 4,544 44,805 6,493 46,026
22.00 - - 382 47,443 474 47,443 - - - - 1,969 47,640 3,766 49,596 5,730 50,524
23.00 - - 382 52,443 430 52,443 - - - - 1,608 52,572 3,209 53,960 4,944 55,041
24.00 - - 382 57,443 395 57,443 - - - - 1,235 57,443 2,657 58,609 4,321 59,694
25.00 - - 382 62,443 382 62,443 - - - - 1,008 62,443 2,248 63,387 3,789 64,269
26.00 - - 382 67,443 382 67,443 - - - - 774 67,443 1,902 68,289 - -
27.00 - - 382 72,443 382 72,443 - - - - 512 72,443 1,600 73,210 - -
28.00 - - 382 77,443 382 77,443 - - - - 484 77,443 1,235 78,153 - -
29.00 - - 382 82,443 382 82,443 - - - - 461 82,443 1,029 83,054 - -
30.00 - - - - 382 87,443 - - - - 441 87,443 - - - -
31.00 - - - - 382 92,443 - - - - 423 92,443 - - - -
32.00 - - - - 382 97,443 - - - - 407 97,443 - - - -
33.00 - - - - 382 102,443 - - - - 393 102,443 - - - -
34.00 - - - - 382 107,443 - - - - 382 107,443 - - - -
GHL (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
5.50 7,161 256 7,211 256 7,223 254 - - 7,350 395 7,592 838 7,694 1,189
5.75 6,661 317 6,710 316 6,726 314 6,753 321 6,938 610 7,171 1,005 7,329 1,385
6.00 6,161 398 6,203 395 6,231 392 6,285 451 6,512 744 6,767 1,192 6,927 1,619
6.25 5,662 503 5,706 500 5,792 564 5,901 679 6,060 927 6,361 1,423 6,574 1,866
6.50 5,164 635 5,234 659 5,338 727 5,425 842 5,644 1,130 5,991 1,668 6,200 2,122
6.75 4,675 795 4,734 846 4,877 917 5,007 1,072 5,262 1,360 5,611 1,928 5,850 2,412
7.00 4,175 985 4,334 1,054 4,465 1,140 4,599 1,317 4,872 1,633 5,248 2,216 5,554 2,689
7.25 3,691 1,191 3,886 1,280 4,075 1,392 4,251 1,577 4,493 1,905 4,900 2,516 5,260 3,008
7.50 3,220 1,409 3,460 1,537 3,676 1,712 3,876 1,905 4,200 2,207 4,572 2,812 4,995 3,324
7.75 2,767 1,679 3,068 1,832 3,282 2,054 3,527 2,227 3,860 2,530 4,291 3,135 4,730 3,650
8.00 2,310 1,987 2,661 2,184 2,926 2,398 3,185 2,580 3,511 2,874 4,006 3,478 4,542 4,004
8.25 1,932 2,333 2,324 2,576 2,612 2,774 2,869 2,927 3,230 3,229 3,709 3,820 4,234 4,346
8.50 1,638 2,784 1,992 2,987 2,308 3,156 2,624 3,308 3,022 3,568 3,460 4,188 4,000 4,702
8.75 1,397 3,268 1,710 3,416 2,034 3,568 2,282 3,696 2,704 3,944 3,214 4,580 3,781 5,080
9.00 1,186 3,756 1,440 3,864 1,772 3,997 2,038 4,110 2,463 4,362 3,004 4,956 3,596 5,472
9.25 993 4,270 1,217 4,372 1,550 4,468 1,808 4,581 2,235 4,768 2,790 5,363 3,379 5,868
9.50 828 4,768 1,019 4,846 1,350 4,922 1,597 5,016 2,026 5,183 2,606 5,756 3,194 6,246
9.75 666 5,263 856 5,325 1,176 5,398 1,441 5,478 1,835 5,634 2,366 6,170 3,018 6,661
10.00 561 5,758 743 5,803 993 5,874 1,242 5,936 1,668 6,066 2,187 6,588 2,860 7,091
10.50 411 6,761 422 6,792 741 6,817 976 6,894 1,346 6,975 1,892 7,447 2,536 7,916
11.00 316 7,762 356 7,781 527 7,817 - - 1,115 7,924 1,612 8,326 2,267 8,803
11.50 254 8,763 310 8,809 - - - - 916 8,884 1,375 9,228 2,023 9,697
12.00 210 9,763 276 9,781 - - - - 695 9,835 1,151 10,152 1,800 10,607
12.50 180 10,764 250 10,815 - - - - 585 10,881 1,022 11,065 1,604 11,526
13.00 162 11,788 230 11,818 - - - - 470 11,880 864 12,002 1,420 12,473
13.50 150 12,789 213 12,816 - - - - 340 12,880 710 12,954 - -
14.00 - - 198 13,816 - - - - 317 13,880 608 13,954 - -
14.50 - - 186 14,816 - - - - 299 14,881 500 14,953 - -
15.00 - - 177 15,816 - - - - 282 15,881 - - - -
15.50 - - 168 16,816 - - - - 269 16,881 - - - -
16.00 - - 161 17,816 - - - - 256 17,881 - - - -
GLI (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
16.50 1,673 128 1,740 207 1,803 289 1,853 363 1,914 435 2,065 638 2,184 761
17.00 1,576 155 1,656 247 1,723 330 1,781 409 1,837 487 2,002 685 2,135 816
17.50 1,483 188 1,568 287 1,634 378 1,697 457 1,766 535 1,941 741 2,080 871
18.00 1,390 223 1,480 336 1,557 426 1,626 508 1,699 586 1,880 804 2,027 930
18.50 1,297 266 1,397 384 1,483 478 1,552 563 1,630 645 1,825 859 1,967 989
19.00 1,207 311 1,306 438 1,410 533 1,484 619 1,568 700 1,765 914 1,926 1,047
19.50 1,120 359 1,232 493 1,324 590 1,414 672 1,512 754 1,716 978 1,877 1,110
20.00 1,035 411 1,160 553 1,259 649 1,352 729 1,444 812 1,656 1,041 1,824 1,176
21.00 876 528 1,025 680 1,152 776 1,240 854 1,336 937 1,551 1,168 1,724 1,308
22.00 726 666 905 811 1,026 898 1,127 988 1,234 1,068 1,474 1,301 1,650 1,439
23.00 600 819 786 945 921 1,049 1,024 1,125 1,134 1,204 1,383 1,441 1,567 1,582
24.00 482 984 680 1,098 823 1,192 928 1,267 1,044 1,332 1,297 1,582 1,489 1,723
25.00 386 1,162 589 1,261 733 1,344 842 1,417 957 1,492 1,224 1,728 1,418 1,866
26.00 306 1,350 508 1,431 653 1,513 762 1,576 880 1,645 1,149 1,878 1,350 2,028
27.00 237 1,538 438 1,609 580 1,676 690 1,736 809 1,814 1,076 2,029 1,285 2,186
28.00 186 1,730 375 1,789 514 1,848 625 1,910 744 1,974 1,017 2,186 1,222 2,340
29.00 144 1,926 322 1,971 456 2,027 569 2,072 681 2,139 958 2,346 1,168 2,502
30.00 112 2,128 275 2,155 402 2,209 522 2,255 627 2,321 897 2,514 1,113 2,663
31.00 87 2,326 233 2,346 357 2,390 472 2,438 587 2,492 844 2,678 1,060 2,826
32.00 60 2,524 200 2,537 313 2,575 - - 540 2,671 800 2,851 1,007 2,999
33.00 41 2,724 171 2,724 276 2,766 - - 494 2,851 751 3,018 964 3,166
34.00 38 2,924 146 2,935 241 2,947 - - 454 3,033 703 3,193 924 3,331
35.00 35 3,124 119 3,132 215 3,138 - - 415 3,212 665 3,365 880 3,509
36.00 32 3,324 106 3,324 187 3,344 - - 383 3,398 628 3,546 836 3,680
37.00 30 3,524 86 3,524 164 3,538 - - 350 3,584 592 3,726 797 3,852
38.00 28 3,724 72 3,724 147 3,724 - - 320 3,766 556 3,899 768 4,034
39.00 28 3,924 58 3,924 128 3,924 - - 293 3,954 524 4,084 732 4,204
40.00 28 4,124 41 4,124 110 4,124 - - 270 4,166 496 4,269 700 4,392
41.00 28 4,324 39 4,324 - - - - 250 4,357 469 4,453 667 4,569
42.00 28 4,524 38 4,524 - - - - 227 4,547 442 4,632 635 4,750
43.00 28 4,724 35 4,724 - - - - 212 4,724 416 4,818 611 4,934
44.00 28 4,924 34 4,924 - - - - 190 4,924 392 5,004 585 5,114
45.00 28 5,124 33 5,124 - - - - 176 5,124 371 5,193 562 5,301
46.00 28 5,324 32 5,324 - - - - 166 5,324 353 5,377 538 5,486
47.00 28 5,524 30 5,524 - - - - 149 5,524 333 5,524 515 5,661
48.00 28 5,724 29 5,724 - - - - 140 5,724 314 5,798 493 5,852
49.00 28 5,924 28 5,924 - - - - 130 5,924 299 5,986 466 6,040
50.00 28 6,124 28 6,124 - - - - 120 6,124 280 6,179 451 6,226
52.50 28 6,624 28 6,624 - - - - 98 6,624 248 6,624 - -
55.00 28 7,124 28 7,124 - - - - 84 7,124 212 7,124 - -
57.50 - - 28 7,624 - - - - 72 7,624 188 7,624 - -
60.00 - - 28 8,124 - - - - 56 8,124 164 8,124 - -
62.50 - - 28 8,624 - - - - 39 8,624 147 8,624 - -
65.00 - - 28 9,124 - - - - 38 9,124 132 9,124 - -
67.50 - - 28 9,624 - - - - 36 9,624 115 9,624 - -
70.00 - - 28 10,124 - - - - 34 10,124 103 10,124 - -
72.50 - - 28 10,624 - - - - 33 10,624 87 10,624 - -
75.00 - - 28 11,124 - - - - 33 11,124 78 11,124 - -
77.50 - - 28 11,624 - - - - 32 11,624 61 11,624 - -
80.00 - - 28 12,124 - - - - 30 12,124 44 12,124 - -
82.50 - - 28 12,624 - - - - 29 12,624 42 12,624 - -
85.00 - - 28 13,124 - - - - 29 13,124 41 13,124 - -
87.50 - - 28 13,624 - - - - 28 13,624 41 13,624 - -
90.00 - - 28 14,124 - - - - 28 14,124 - - - -
92.50 - - 28 14,624 - - - - 28 14,624 - - - -
95.00 - - 28 15,124 - - - - 28 15,124 - - - -
97.50 - - 28 15,624 - - - - 28 15,624 - - - -
100.00 - - 28 16,124 - - - - 28 16,124 - - - -
102.50 - - 28 16,624 - - - - 28 16,624 - - - -
105.00 - - 28 17,124 - - - - 28 17,124 - - - -
107.50 - - 28 17,624 - - - - 28 17,624 - - - -
110.00 - - 28 18,124 - - - - 28 18,124 - - - -
112.50 - - 28 18,624 - - - - 28 18,624 - - - -
GLX (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
18.50 - - 15,966 125 - - - - 16,129 125 16,202 255 - -
19.00 15,416 125 15,470 125 15,527 125 - - 15,640 125 15,709 313 15,705 622
19.50 14,916 125 14,982 125 15,030 125 15,086 125 15,146 131 15,216 392 15,265 703
20.00 14,416 125 14,480 125 14,535 125 14,594 125 14,643 139 14,721 468 14,910 791
21.00 13,418 125 13,492 125 13,554 125 13,601 140 13,651 218 13,867 622 14,002 1,042
22.00 12,421 125 12,498 125 12,558 142 12,607 216 12,698 362 12,984 860 13,193 1,319
23.00 11,426 125 11,503 137 11,562 221 11,609 332 11,809 500 12,118 1,113 12,350 1,626
24.00 10,426 144 10,509 162 10,556 342 10,732 480 10,911 708 11,302 1,410 11,549 1,996
25.00 9,427 200 9,509 304 9,652 525 9,840 700 10,041 964 10,470 1,773 10,774 2,366
26.00 8,437 290 8,559 438 8,752 748 8,958 972 9,193 1,253 9,680 2,158 10,026 2,816
27.00 7,454 470 7,645 695 7,888 1,054 8,116 1,318 8,406 1,631 8,942 2,610 9,321 3,268
28.00 6,480 750 6,743 1,032 7,048 1,426 7,310 1,716 7,634 2,060 8,209 3,106 8,797 3,805
29.00 5,490 1,108 5,787 1,453 6,238 1,876 6,536 2,178 6,904 2,525 7,530 3,624 8,021 4,338
30.00 4,586 1,557 5,138 1,962 5,428 2,398 5,792 2,703 6,262 3,058 6,973 4,198 7,469 4,926
31.00 3,779 2,093 4,369 2,551 4,778 2,986 5,177 3,295 5,538 3,657 6,280 4,768 6,936 5,544
32.00 2,971 2,740 3,570 3,231 4,126 3,611 4,505 3,908 4,929 4,271 5,747 5,383 6,447 6,171
33.00 2,330 3,531 3,030 3,966 3,518 4,314 3,958 4,583 4,392 4,883 5,222 6,039 5,967 6,862
34.00 1,740 4,412 2,462 4,745 2,979 5,121 3,435 5,311 3,877 5,654 4,745 6,673 5,534 7,550
35.00 1,313 5,370 1,992 5,566 2,517 5,846 2,968 6,048 3,410 6,398 4,282 7,521 5,134 8,283
36.00 959 6,275 1,578 6,454 2,123 6,686 2,564 6,878 2,993 7,146 3,873 8,286 4,725 9,046
37.00 692 7,255 1,234 7,366 1,782 7,556 2,210 7,729 2,621 7,946 3,503 9,034 4,388 9,801
38.00 466 8,325 963 8,411 1,472 8,545 1,870 8,685 2,290 8,874 3,164 9,890 4,042 10,618
39.00 338 9,323 719 9,376 1,199 9,469 1,590 9,589 2,016 9,742 2,866 10,728 3,731 11,426
40.00 224 10,324 538 10,380 968 10,424 1,330 10,511 1,766 10,633 2,559 11,553 3,514 12,252
41.00 180 11,328 419 11,384 794 11,424 1,115 11,464 1,521 11,540 2,304 12,451 3,227 13,105
42.00 149 12,330 342 12,387 640 12,424 932 12,464 1,322 12,523 2,067 13,326 2,918 13,977
43.00 128 13,333 266 13,387 506 13,424 763 13,464 1,135 13,502 1,864 14,204 2,741 14,866
44.00 125 14,336 182 14,387 401 14,425 - - 961 14,502 1,689 15,142 2,525 15,772
45.00 125 15,339 167 15,387 332 15,425 - - 825 15,502 1,498 16,049 2,303 16,658
46.00 125 16,340 154 16,386 262 16,425 - - 712 16,502 1,333 16,985 2,104 17,550
47.00 125 17,339 143 17,386 - - - - 593 17,502 1,192 17,936 - -
48.00 125 18,338 134 18,386 - - - - 501 18,502 1,062 18,870 - -
49.00 - - 126 19,387 - - - - 443 19,497 - - - -
50.00 - - 125 20,396 - - - - 385 20,506 - - - -
52.50 - - 125 22,890 - - - - 255 22,988 - - - -
55.00 - - 125 25,389 - - - - 168 25,488 - - - -
57.50 - - 125 27,889 - - - - 152 27,988 - - - -
60.00 - - 125 30,389 - - - - 140 30,488 - - - -
62.50 - - 125 32,888 - - - - - - - - - -
65.00 - - 125 35,388 - - - - - - - - - -
GST (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
4.80 - - 1,216 64 1,234 64 1,272 107 - - 1,322 207 1,420 349 1,459 442
4.90 1,170 68 1,190 71 1,200 80 1,237 122 1,248 169 1,287 218 1,393 370 1,432 460
4.95 1,150 73 - - - - - - - - - - - - - -
5.00 1,130 77 1,136 78 1,176 93 1,201 140 1,212 182 1,260 235 1,365 390 1,410 476
5.10 1,095 85 - - - - - - - - - - - - - -
5.20 1,050 95 - - - - - - - - - - - - - -
5.25 - - 1,050 101 1,084 125 1,117 178 1,151 224 1,199 283 1,304 446 1,356 539
5.30 1,014 106 - - - - - - - - - - - - - -
5.40 972 118 - - - - - - - - - - - - - -
5.50 930 130 952 135 990 164 1,029 224 1,072 271 1,127 331 1,238 511 1,295 596
5.60 892 143 - - - - - - - - - - - - - -
5.70 850 156 - - - - - - - - - - - - - -
5.75 - - 854 173 904 208 955 267 999 322 1,059 389 1,166 560 1,249 655
5.80 810 170 - - - - - - - - - - - - - -
5.90 770 185 - - - - - - - - - - - - - -
6.00 731 199 760 212 823 262 868 328 927 376 996 446 1,118 620 1,198 722
6.10 690 214 - - - - - - - - - - - - - -
6.20 650 228 - - - - - - - - - - - - - -
6.25 - - 669 261 744 318 802 384 860 438 922 503 1,066 692 1,147 789
6.30 610 245 - - - - - - - - - - - - - -
6.40 570 262 - - - - - - - - - - - - - -
6.50 529 280 583 318 668 380 731 445 796 504 873 564 1,014 754 1,100 857
6.60 488 298 - - - - - - - - - - - - - -
6.70 448 321 - - - - - - - - - - - - - -
6.75 - - 495 377 592 451 668 515 729 567 803 628 966 822 1,060 925
6.80 408 343 - - - - - - - - - - - - - -
6.90 376 370 - - - - - - - - - - - - - -
7.00 349 397 425 449 531 527 610 584 676 637 763 702 924 895 1,019 1,001
7.10 326 436 - - - - - - - - - - - - - -
7.20 305 477 - - - - - - - - - - - - - -
7.25 - - 357 536 469 602 559 659 633 710 710 770 875 970 976 1,077
7.30 285 518 - - - - - - - - - - - - - -
7.40 266 558 - - - - - - - - - - - - - -
7.50 249 599 298 620 422 680 509 743 585 788 665 839 836 1,042 940 1,152
7.60 232 640 - - - - - - - - - - - - - -
7.70 217 680 - - - - - - - - - - - - - -
7.75 - - 248 710 373 764 461 812 536 860 623 920 799 1,121 912 1,228
7.80 203 720 - - - - - - - - - - - - - -
7.90 190 760 - - - - - - - - - - - - - -
8.00 175 800 207 807 328 850 415 902 494 940 584 997 761 1,202 881 1,308
8.10 162 840 - - - - - - - - - - - - - -
8.20 150 880 - - - - - - - - - - - - - -
8.25 - - 171 906 286 938 374 984 456 1,020 544 1,076 725 1,277 849 1,390
8.30 139 920 - - - - - - - - - - - - - -
8.40 128 960 - - - - - - - - - - - - - -
8.50 119 1,000 138 1,005 248 1,033 336 1,072 418 1,118 514 1,163 686 1,357 814 1,471
8.60 110 1,040 - - - - - - - - - - - - - -
8.70 102 1,080 - - - - - - - - - - - - - -
8.75 - - 113 1,103 216 1,131 302 1,160 382 1,205 483 1,243 657 1,445 786 1,549
8.80 95 1,120 - - - - - - - - - - - - - -
8.90 88 1,160 - - - - - - - - - - - - - -
9.00 82 1,200 86 1,200 191 1,216 275 1,258 352 1,291 450 1,330 626 1,525 758 1,629
9.10 77 1,240 - - - - - - - - - - - - - -
9.20 72 1,280 - - - - - - - - - - - - - -
9.25 - - 74 1,300 164 1,308 246 1,338 320 1,380 416 1,418 595 1,611 729 1,715
9.30 67 1,320 - - - - - - - - - - - - - -
9.50 - - 65 1,400 147 1,400 224 1,431 - - 388 1,504 563 1,694 701 1,798
9.75 - - 58 1,500 116 1,508 200 1,535 - - 364 1,604 542 1,781 674 1,885
10.00 - - 53 1,600 96 1,608 176 1,627 - - 334 1,691 518 1,866 647 1,968
10.50 - - 47 1,800 68 1,800 144 1,818 - - 291 1,872 466 2,039 606 2,140
11.00 - - 42 2,000 61 2,000 111 2,000 - - 252 2,054 424 2,214 559 2,314
11.50 - - 38 2,200 56 2,200 89 2,200 - - 220 2,246 387 2,398 520 2,494
12.00 - - 35 2,400 52 2,400 64 2,400 - - 195 2,434 353 2,578 488 2,672
12.50 - - 32 2,600 48 2,600 60 2,600 - - 169 2,622 320 2,758 453 2,849
13.00 - - 31 2,800 46 2,800 - - - - 142 2,822 296 2,944 424 3,030
13.50 - - 29 3,000 43 3,000 - - - - 125 3,000 262 3,126 396 3,212
14.00 - - 28 3,200 41 3,200 - - - - 106 3,200 242 3,312 367 3,394
14.50 - - 26 3,400 38 3,400 - - - - 87 3,400 222 3,504 344 3,580
GWM (Applicable Date : 02/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.70 1,145 23 1,172 27 1,187 31 1,201 58 1,226 91 1,271 148 1,274 249
4.80 1,103 24 1,122 29 1,137 47 1,156 72 1,181 102 1,226 164 1,239 274
4.90 1,053 27 1,072 31 1,092 60 1,111 83 1,136 113 1,193 180 1,199 296
5.00 1,003 30 1,022 47 1,042 72 1,066 96 1,091 124 1,153 206 1,166 316
5.25 876 41 901 74 931 107 955 135 989 169 1,054 249 1,071 378
5.50 750 66 789 110 819 147 848 180 888 218 973 309 987 442
5.75 630 107 679 160 719 200 754 231 796 276 886 370 905 515
6.00 517 160 568 219 613 263 649 297 701 341 799 440 829 590
6.25 415 226 471 288 528 334 565 366 619 412 729 513 759 669
6.50 315 308 389 371 445 412 490 448 545 488 663 591 694 750
6.75 237 406 321 458 381 503 428 526 485 571 606 672 637 832
7.00 172 511 261 557 319 586 363 628 428 644 553 762 581 921
7.25 127 619 210 648 272 678 313 702 374 737 498 849 533 1,014
7.50 90 743 171 775 225 781 273 804 332 831 453 932 484 1,107
7.75 60 865 132 867 182 891 233 909 288 937 408 1,027 443 1,204
8.00 39 989 108 1,000 152 1,005 191 1,017 250 1,040 373 1,127 405 1,303
8.25 33 1,114 82 1,119 130 1,130 163 1,133 217 1,173 337 1,228 370 1,405
8.50 29 1,239 66 1,239 106 1,251 141 1,258 188 1,286 308 1,337 333 1,505
8.75 26 1,364 36 1,364 82 1,371 119 1,378 161 1,392 277 1,443 306 1,606
9.00 25 1,489 33 1,489 67 1,496 - - 132 1,517 251 1,558 280 1,709
9.25 23 1,614 31 1,614 52 1,614 - - 119 1,625 226 1,668 255 1,813
9.50 21 1,739 29 1,739 35 1,739 - - 106 1,756 208 1,775 232 1,920
9.75 20 1,864 27 1,864 - - - - 93 1,881 190 1,889 213 2,025
10.00 19 1,989 26 1,989 - - - - 69 1,989 170 1,989 193 2,120
10.50 18 2,239 24 2,239 - - - - 52 2,267 139 2,275 165 2,369
11.00 17 2,489 23 2,489 - - - - 33 2,489 106 2,489 - -
11.50 17 2,739 21 2,739 - - - - 31 2,739 93 2,739 - -
12.00 17 2,989 20 2,989 - - - - 30 2,989 67 2,989 - -
12.50 17 3,239 19 3,239 - - - - 27 3,239 52 3,239 - -
13.00 17 3,489 18 3,489 - - - - 26 3,489 33 3,489 - -
13.50 - - 18 3,739 - - - - 25 3,739 32 3,739 - -
14.00 - - 17 3,989 - - - - 25 3,989 31 3,989 - -
14.50 - - 17 4,239 - - - - 24 4,239 30 4,239 - -
15.00 - - 17 4,489 - - - - 23 4,489 29 4,489 - -
15.50 - - 17 4,739 - - - - 23 4,739 - - - -
16.00 - - 17 4,989 - - - - 21 4,989 - - - -
16.50 - - 17 5,239 - - - - 21 5,239 - - - -
17.00 - - 17 5,489 - - - - 21 5,489 - - - -
17.50 - - 17 5,739 - - - - 20 5,739 - - - -
18.00 - - 17 5,989 - - - - 20 5,989 - - - -
18.50 - - 17 6,239 - - - - - - - - - -
19.00 - - 17 6,489 - - - - - - - - - -
19.50 - - 17 6,739 - - - - - - - - - -
20.00 - - 17 6,994 - - - - - - - - - -
| |