|
Last Updated: 22/01/2021 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00700 | Tencent | 25/02/2021 | 700.00 | 27.480 | 3.040 | 1.30% OTM | 3.98 | 13862 | | | | 00700 | Tencent | 25/02/2021 | 770.00 | 10.080 | 3.580 | 11.43% OTM | 1.46 | 13713 | | | | 00883 | CNOOC | 28/01/2021 | 8.00 | 0.130 | -0.230 | 2.56% OTM | 1.67 | 10399 | | | | 02333 | Greatwall Motor | 28/01/2021 | 40.00 | - | - | 52.96% OTM | 0.00 | 10000 | | | | 02628 | China Life | 28/01/2021 | 17.00 | 0.550 | -0.670 | 2.30% ITM | 3.16 | 6121 | | | | 00700 | Tencent | 30/03/2021 | 700.00 | 42.030 | 2.650 | 1.30% OTM | 6.08 | 5944 | | | | 00386 | Sinopec | 30/12/2021 | 4.00 | 0.410 | -0.070 | 1.01% OTM | 10.35 | 5700 | | | | 01398 | ICBC | 30/03/2021 | 4.90 | 0.296 | -0.109 | 2.78% ITM | 5.87 | 5016 | | | | 00700 | Tencent | 28/01/2021 | 720.00 | 5.700 | 2.720 | 4.20% OTM | 0.82 | 3941 | | | | 00883 | CNOOC | 28/01/2021 | 7.75 | 0.200 | -0.360 | 0.64% ITM | 2.56 | 3836 |
*Option Premium as % of Underlying Price
|
