Top 10 Traded Call Option Series
Last Updated: 01/11/2024 16:33 (All data delayed at least 15 minutes)
Glossary
      Underlying Code Underlying
Name
Expiry (D/M/Y) Strike Last Trade Price Price Change Moneyness Option Premium (%)* Volume
00700Tencent28/11/2024430.0012.3004.2502.58% OTM2.9310886
00700Tencent28/11/2024450.007.4001.9207.35% OTM1.777932
00700Tencent28/11/2024440.009.5703.0004.96% OTM2.287794
00700Tencent28/11/2024460.005.5400.7109.73% OTM1.325989
00700Tencent28/11/2024470.004.160-0.19012.12% OTM0.994986
00857PetroChina30/12/20246.000.2500.0301.69% OTM4.244343
01398ICBC28/03/20255.000.1730.0575.26% OTM3.644321
01299AIA27/02/202575.001.2400.15020.48% OTM1.994012
00700Tencent28/11/2024420.0016.3006.4500.19% OTM3.893893
00700Tencent28/11/2024500.002.200-1.30019.27% OTM0.523526

*Option Premium as % of Underlying Price