|
Last Updated: 29/09/2020 13:07 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 01810 | XiaoMi Corporation | 29/10/2020 | 22.00 | 0.610 | 0.170 | 8.37% OTM | 3.00 | 4291 | | | | 00939 | CCB | 29/10/2020 | 5.25 | 0.049 | -0.021 | 5.00% OTM | 0.98 | 2272 | | | | 00005 | HSBC | 29/10/2020 | 30.00 | 1.500 | -0.330 | 1.15% ITM | 4.94 | 2060 | | | | 00914 | Anhui Conch | 29/10/2020 | 57.50 | 0.410 | -0.170 | 8.39% OTM | 0.77 | 1773 | | | | 00914 | Anhui Conch | 29/10/2020 | 55.00 | 0.920 | -0.430 | 3.68% OTM | 1.73 | 1740 | | | | 00700 | Tencent | 29/10/2020 | 550.00 | 5.420 | 1.830 | 7.00% OTM | 1.05 | 1415 | | | | 03988 | Bank of China | 27/11/2020 | 2.60 | 0.032 | -0.005 | 8.79% OTM | 1.34 | 1396 | | | | 00005 | HSBC | 29/10/2020 | 32.00 | 0.650 | -0.160 | 5.44% OTM | 2.14 | 1354 | | | | 00939 | CCB | 29/10/2020 | 5.00 | 0.142 | -0.042 | ATM | 2.84 | 1350 | | | | 01088 | China Shenhua | 29/10/2020 | 14.50 | 0.210 | -0.050 | 4.17% OTM | 1.51 | 1310 |
*Option Premium as % of Underlying Price
|
