|
Last Updated: 24/04/2024 16:30 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00700 | Tencent | 29/04/2024 | 350.00 | 2.160 | 1.360 | 1.69% OTM | 0.63 | 15816 | | | | 00700 | Tencent | 29/04/2024 | 340.00 | 6.300 | 3.940 | 1.22% ITM | 1.83 | 11906 | | | | 09988 | Alibaba | 29/04/2024 | 72.50 | 1.120 | 0.830 | ATM | 1.54 | 9905 | | | | 09988 | Alibaba | 29/04/2024 | 75.00 | 0.350 | 0.290 | 3.45% OTM | 0.48 | 7716 | | | | 03988 | Bank of China | 28/03/2025 | 3.50 | - | - | 1.16% OTM | 0.00 | 7000 | | | | 00700 | Tencent | 30/05/2024 | 350.00 | 9.950 | 3.760 | 1.69% OTM | 2.89 | 6000 | | | | 00700 | Tencent | 29/04/2024 | 330.00 | 13.400 | 7.110 | 4.13% ITM | 3.89 | 4688 | | | | 03988 | Bank of China | 30/05/2024 | 3.50 | 0.068 | 0.006 | 1.16% OTM | 1.97 | 4637 | | | | 00700 | Tencent | 30/05/2024 | 360.00 | 7.000 | 2.930 | 4.59% OTM | 2.03 | 4422 | | | | 09626 | Bilibili | 29/04/2024 | 100.00 | 2.600 | 2.130 | 1.73% OTM | 2.65 | 4120 |
*Option Premium as % of Underlying Price
|
