|
Last Updated: 26/03/2025 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 03988 | Bank of China | 28/03/2025 | 4.70 | 0.014 | -0.003 | 1.73% OTM | 0.30 | 15420 | | | | 01398 | ICBC | 28/03/2025 | 5.75 | 0.003 | -0.004 | 3.23% OTM | 0.05 | 10260 | | | | 00700 | Tencent | 28/03/2025 | 510.00 | 4.020 | 0.530 | 0.69% OTM | 0.79 | 7785 | | | | 00700 | Tencent | 29/04/2025 | 500.00 | 22.800 | 2.460 | 1.28% ITM | 4.50 | 6208 | | | | 00700 | Tencent | 28/03/2025 | 520.00 | 1.700 | 0.300 | 2.67% OTM | 0.34 | 5721 | | | | 00700 | Tencent | 28/03/2025 | 540.00 | 0.420 | 0.250 | 6.61% OTM | 0.08 | 5482 | | | | 01810 | XiaoMi Corporation | 28/03/2025 | 55.00 | 0.380 | -0.180 | 1.95% OTM | 0.70 | 5219 | | | | 01810 | XiaoMi Corporation | 28/03/2025 | 57.50 | 0.060 | -0.070 | 6.58% OTM | 0.11 | 5016 | | | | 00700 | Tencent | 28/03/2025 | 300.00 | 208.000 | 4.500 | 40.77% ITM | 41.07 | 5001 | | | | 00700 | Tencent | 28/03/2025 | 480.00 | 27.500 | 3.700 | 5.23% ITM | 5.43 | 4887 |
*Option Premium as % of Underlying Price
|
