Last Updated: 11/07/2025 16:44 (All data delayed at least 15 minutes)
Glossary
|
|
|
Underlying Code |
Underlying Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 01398 | ICBC | 30/07/2025 | 6.50 | 0.055 | 0.009 | 4.67% OTM | 0.89 | 15171 | | | | 00388 | HKEX | 30/07/2025 | 450.00 | 4.400 | 2.410 | 5.73% OTM | 1.03 | 9906 | | | | 02318 | Ping An | 30/07/2025 | 55.00 | 0.950 | 0.340 | 4.07% OTM | 1.80 | 8866 | | | | 00388 | HKEX | 30/07/2025 | 460.00 | 2.890 | 1.630 | 8.08% OTM | 0.68 | 7448 | | | | 02318 | Ping An | 30/07/2025 | 57.50 | 0.490 | 0.170 | 8.80% OTM | 0.93 | 6468 | | | | 01810 | XiaoMi Corporation | 30/07/2025 | 60.00 | 0.980 | 0.110 | 4.62% OTM | 1.71 | 6149 | | | | 00939 | CCB | 30/07/2025 | 8.75 | 0.049 | -0.031 | 4.79% OTM | 0.59 | 5841 | | | | 00700 | Tencent | 30/07/2025 | 520.00 | 2.870 | 0.070 | 4.71% OTM | 0.58 | 5091 | | | | 02318 | Ping An | 28/08/2025 | 55.00 | 1.520 | 0.260 | 4.07% OTM | 2.88 | 5074 | | | | 01810 | XiaoMi Corporation | 30/10/2025 | 72.50 | 1.340 | 0.250 | 26.42% OTM | 2.34 | 5000 |
*Option Premium as % of Underlying Price
|