Last Updated: 01/11/2024 16:33 (All data delayed at least 15 minutes)
Glossary
|
|
|
Underlying Code |
Underlying Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00700 | Tencent | 28/11/2024 | 430.00 | 12.300 | 4.250 | 2.58% OTM | 2.93 | 10886 | | | | 00700 | Tencent | 28/11/2024 | 450.00 | 7.400 | 1.920 | 7.35% OTM | 1.77 | 7932 | | | | 00700 | Tencent | 28/11/2024 | 440.00 | 9.570 | 3.000 | 4.96% OTM | 2.28 | 7794 | | | | 00700 | Tencent | 28/11/2024 | 460.00 | 5.540 | 0.710 | 9.73% OTM | 1.32 | 5989 | | | | 00700 | Tencent | 28/11/2024 | 470.00 | 4.160 | -0.190 | 12.12% OTM | 0.99 | 4986 | | | | 00857 | PetroChina | 30/12/2024 | 6.00 | 0.250 | 0.030 | 1.69% OTM | 4.24 | 4343 | | | | 01398 | ICBC | 28/03/2025 | 5.00 | 0.173 | 0.057 | 5.26% OTM | 3.64 | 4321 | | | | 01299 | AIA | 27/02/2025 | 75.00 | 1.240 | 0.150 | 20.48% OTM | 1.99 | 4012 | | | | 00700 | Tencent | 28/11/2024 | 420.00 | 16.300 | 6.450 | 0.19% OTM | 3.89 | 3893 | | | | 00700 | Tencent | 28/11/2024 | 500.00 | 2.200 | -1.300 | 19.27% OTM | 0.52 | 3526 |
*Option Premium as % of Underlying Price
|