|
Last Updated: 23/07/2019 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00939 | CCB | 29/08/2019 | 6.25 | 0.119 | -0.009 | 1.13% OTM | 1.93 | 2910 | | | | 00939 | CCB | 30/03/2020 | 7.25 | 0.121 | 0.003 | 17.31% OTM | 1.96 | 2900 | | | | 00700 | Tencent | 29/08/2019 | 350.00 | 17.030 | 0.120 | 2.40% ITM | 4.75 | 2049 | | | | 00939 | CCB | 30/10/2019 | 6.25 | 0.231 | - | 1.13% OTM | 3.74 | 1974 | | | | 02318 | Ping An | 30/07/2019 | 95.00 | 0.650 | 0.040 | 0.74% OTM | 0.69 | 1871 | | | | 00939 | CCB | 30/10/2019 | 6.75 | 0.082 | 0.008 | 9.22% OTM | 1.33 | 1300 | | | | 01398 | ICBC | 30/12/2019 | 7.00 | 0.025 | 0.013 | 26.58% OTM | 0.45 | 1000 | | | | 02318 | Ping An | 30/07/2019 | 92.50 | 2.150 | 0.160 | 1.91% ITM | 2.28 | 990 | | | | 00700 | Tencent | 30/07/2019 | 360.00 | 3.260 | -0.640 | 0.39% OTM | 0.91 | 885 | | | | 00939 | CCB | 30/12/2019 | 6.75 | 0.143 | 0.005 | 9.22% OTM | 2.31 | 800 |
*Option Premium as % of Underlying Price
|
