|
Last Updated: 03/07/2020 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00939 | CCB | 28/08/2020 | 7.00 | 0.076 | 0.061 | 14.01% OTM | 1.24 | 31586 | | | | 01398 | ICBC | 28/08/2020 | 6.00 | 0.028 | 0.027 | 21.95% OTM | 0.57 | 25430 | | | | 00939 | CCB | 29/09/2020 | 7.25 | 0.086 | 0.066 | 18.08% OTM | 1.40 | 24086 | | | | 01398 | ICBC | 29/09/2020 | 6.00 | 0.040 | 0.036 | 21.95% OTM | 0.81 | 17260 | | | | 01398 | ICBC | 29/09/2020 | 5.50 | 0.075 | 0.045 | 11.79% OTM | 1.52 | 17076 | | | | 01398 | ICBC | 28/08/2020 | 5.50 | 0.051 | 0.038 | 11.79% OTM | 1.04 | 14787 | | | | 00939 | CCB | 30/12/2020 | 7.50 | 0.119 | 0.073 | 22.15% OTM | 1.94 | 10957 | | | | 02318 | Ping An | 30/07/2020 | 82.50 | 1.470 | 0.450 | 1.73% OTM | 1.81 | 9156 | | | | 02318 | Ping An | 30/07/2020 | 85.00 | 0.840 | 0.400 | 4.81% OTM | 1.04 | 8586 | | | | 03988 | Bank of China | 28/08/2020 | 3.10 | 0.030 | -0.039 | 2.65% OTM | 0.99 | 8073 |
*Option Premium as % of Underlying Price
|
