Top 10 Traded Call Option Series
Last Updated: 23/07/2019 16:33 (All data delayed at least 15 minutes)
Glossary
      Underlying Code Underlying
Name
Expiry (D/M/Y) Strike Last Trade Price Price Change Moneyness Option Premium (%)* Volume
00939CCB29/08/20196.250.119-0.0091.13% OTM1.932910
00939CCB30/03/20207.250.1210.00317.31% OTM1.962900
00700Tencent29/08/2019350.0017.0300.1202.40% ITM4.752049
00939CCB30/10/20196.250.231-1.13% OTM3.741974
02318Ping An30/07/201995.000.6500.0400.74% OTM0.691871
00939CCB30/10/20196.750.0820.0089.22% OTM1.331300
01398ICBC30/12/20197.000.0250.01326.58% OTM0.451000
02318Ping An30/07/201992.502.1500.1601.91% ITM2.28990
00700Tencent30/07/2019360.003.260-0.6400.39% OTM0.91885
00939CCB30/12/20196.750.1430.0059.22% OTM2.31800

*Option Premium as % of Underlying Price