|
Last Updated: 25/09/2023 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00700 | Tencent | 28/09/2023 | 310.00 | 2.010 | -4.770 | 1.84% OTM | 0.66 | 8726 | | | | 00700 | Tencent | 28/09/2023 | 320.00 | 0.560 | -2.090 | 5.12% OTM | 0.18 | 5991 | | | | 02318 | Ping An | 30/10/2023 | 50.00 | 0.780 | -0.220 | 8.46% OTM | 1.69 | 4430 | | | | 00700 | Tencent | 30/10/2023 | 310.00 | 8.710 | -4.690 | 1.84% OTM | 2.86 | 4388 | | | | 01810 | XiaoMi Corporation | 28/09/2023 | 12.00 | 0.120 | -0.150 | 1.35% OTM | 1.01 | 3892 | | | | 02318 | Ping An | 28/09/2023 | 50.00 | 0.050 | -0.020 | 8.46% OTM | 0.11 | 3850 | | | | 00388 | HKEX | 28/09/2023 | 300.00 | 1.110 | -1.850 | 2.53% OTM | 0.38 | 3757 | | | | 03690 | Meituan Dianping | 28/09/2023 | 120.00 | 1.120 | -1.930 | 2.39% OTM | 0.96 | 3107 | | | | 09988 | Alibaba | 28/09/2023 | 87.50 | 0.330 | -0.590 | 3.73% OTM | 0.39 | 2623 | | | | 09888 | Baidu, Inc. | 29/11/2023 | 130.00 | 7.990 | -1.010 | 2.04% OTM | 6.27 | 2616 |
*Option Premium as % of Underlying Price
|
