Top 10 Traded Call Option Series
Last Updated: 22/11/2019 16:33 (All data delayed at least 15 minutes)
Glossary
      Underlying Code Underlying
Name
Expiry (D/M/Y) Strike Last Trade Price Price Change Moneyness Option Premium (%)* Volume
03690Meituan Dianping28/11/201995.003.9901.8103.11% ITM4.074590
00700Tencent30/12/2019360.001.4600.1907.91% OTM0.444106
00700Tencent28/11/2019340.000.7600.0501.92% OTM0.233844
00700Tencent30/12/2019320.0016.8001.4504.08% ITM5.042649
03690Meituan Dianping28/11/2019100.001.3800.4501.99% OTM1.412639
03690Meituan Dianping30/01/2020120.001.1200.72022.39% OTM1.142077
00700Tencent30/03/2020510.000.1400.11052.88% OTM0.042030
00700Tencent30/03/2020520.000.1600.14055.88% OTM0.052030
03690Meituan Dianping30/01/2020117.501.3300.80019.84% OTM1.362028
00386Sinopec27/02/20204.40--0.45% ITM0.002000

*Option Premium as % of Underlying Price