Top 10 Traded Call Option Series
Last Updated: 27/05/2022 16:33 (All data delayed at least 15 minutes)
Glossary
      Underlying Code Underlying
Name
Expiry (D/M/Y) Strike Last Trade Price Price Change Moneyness Option Premium (%)* Volume
00700Tencent30/05/2022350.000.8000.0202.40% OTM0.2310806
09988Alibaba29/06/202290.007.2504.0701.10% ITM7.976453
00700Tencent30/05/2022340.003.8401.0200.53% ITM1.125483
00700Tencent30/05/2022360.000.1700.0105.32% OTM0.054310
09988Alibaba30/05/202292.500.9400.6601.65% OTM1.034003
01024Kuaishou Technology30/03/202375.00--9.41% OTM0.004000
00883CNOOC29/06/202212.500.3200.1204.17% OTM2.673671
09988Alibaba30/05/202295.000.3500.2004.40% OTM0.383633
01928Sands China29/06/202216.500.2900.04016.20% OTM2.043438
09988Alibaba29/06/202292.506.0103.4301.65% OTM6.603393

*Option Premium as % of Underlying Price