|
Last Updated: 24/02/2020 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 01810 | XiaoMi Corporation | 27/02/2020 | 12.00 | 0.360 | -0.400 | 2.60% ITM | 2.92 | 6433 | | | | 02318 | Ping An | 30/03/2020 | 100.00 | 0.140 | -0.020 | 12.80% OTM | 0.16 | 5433 | | | | 00700 | Tencent | 30/03/2020 | 410.00 | 5.650 | -3.420 | 5.02% OTM | 1.45 | 5265 | | | | 01398 | ICBC | 28/04/2020 | 5.50 | 0.172 | -0.035 | 1.66% OTM | 3.18 | 4866 | | | | 00700 | Tencent | 27/02/2020 | 400.00 | 1.300 | -3.850 | 2.46% OTM | 0.33 | 4817 | | | | 00700 | Tencent | 27/02/2020 | 380.00 | 12.480 | -9.230 | 2.66% ITM | 3.20 | 4803 | | | | 02318 | Ping An | 29/06/2020 | 100.00 | 0.860 | -0.120 | 12.80% OTM | 0.97 | 4242 | | | | 02318 | Ping An | 29/06/2020 | 85.00 | 5.850 | -1.590 | 4.12% ITM | 6.60 | 4083 | | | | 00700 | Tencent | 30/03/2020 | 400.00 | 9.030 | -4.570 | 2.46% OTM | 2.31 | 4041 | | | | 01810 | XiaoMi Corporation | 28/04/2020 | 13.00 | 0.490 | -0.210 | 5.52% OTM | 3.98 | 3951 |
*Option Premium as % of Underlying Price
|
