Top 10 Traded Call Option Series
Last Updated: 22/01/2021 16:33 (All data delayed at least 15 minutes)
Glossary
      Underlying Code Underlying
Name
Expiry (D/M/Y) Strike Last Trade Price Price Change Moneyness Option Premium (%)* Volume
00700Tencent25/02/2021700.0027.4803.0401.30% OTM3.9813862
00700Tencent25/02/2021770.0010.0803.58011.43% OTM1.4613713
00883CNOOC28/01/20218.000.130-0.2302.56% OTM1.6710399
02333Greatwall Motor28/01/202140.00--52.96% OTM0.0010000
02628China Life28/01/202117.000.550-0.6702.30% ITM3.166121
00700Tencent30/03/2021700.0042.0302.6501.30% OTM6.085944
00386Sinopec30/12/20214.000.410-0.0701.01% OTM10.355700
01398ICBC30/03/20214.900.296-0.1092.78% ITM5.875016
00700Tencent28/01/2021720.005.7002.7204.20% OTM0.823941
00883CNOOC28/01/20217.750.200-0.3600.64% ITM2.563836

*Option Premium as % of Underlying Price