Top 10 Traded Call Option Series
Last Updated: 24/02/2020 16:33 (All data delayed at least 15 minutes)
Glossary
      Underlying Code Underlying
Name
Expiry (D/M/Y) Strike Last Trade Price Price Change Moneyness Option Premium (%)* Volume
01810XiaoMi Corporation27/02/202012.000.360-0.4002.60% ITM2.926433
02318Ping An30/03/2020100.000.140-0.02012.80% OTM0.165433
00700Tencent30/03/2020410.005.650-3.4205.02% OTM1.455265
01398ICBC28/04/20205.500.172-0.0351.66% OTM3.184866
00700Tencent27/02/2020400.001.300-3.8502.46% OTM0.334817
00700Tencent27/02/2020380.0012.480-9.2302.66% ITM3.204803
02318Ping An29/06/2020100.000.860-0.12012.80% OTM0.974242
02318Ping An29/06/202085.005.850-1.5904.12% ITM6.604083
00700Tencent30/03/2020400.009.030-4.5702.46% OTM2.314041
01810XiaoMi Corporation28/04/202013.000.490-0.2105.52% OTM3.983951

*Option Premium as % of Underlying Price