|
Last Updated: 27/05/2022 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00700 | Tencent | 30/05/2022 | 350.00 | 0.800 | 0.020 | 2.40% OTM | 0.23 | 10806 | | | | 09988 | Alibaba | 29/06/2022 | 90.00 | 7.250 | 4.070 | 1.10% ITM | 7.97 | 6453 | | | | 00700 | Tencent | 30/05/2022 | 340.00 | 3.840 | 1.020 | 0.53% ITM | 1.12 | 5483 | | | | 00700 | Tencent | 30/05/2022 | 360.00 | 0.170 | 0.010 | 5.32% OTM | 0.05 | 4310 | | | | 09988 | Alibaba | 30/05/2022 | 92.50 | 0.940 | 0.660 | 1.65% OTM | 1.03 | 4003 | | | | 01024 | Kuaishou Technology | 30/03/2023 | 75.00 | - | - | 9.41% OTM | 0.00 | 4000 | | | | 00883 | CNOOC | 29/06/2022 | 12.50 | 0.320 | 0.120 | 4.17% OTM | 2.67 | 3671 | | | | 09988 | Alibaba | 30/05/2022 | 95.00 | 0.350 | 0.200 | 4.40% OTM | 0.38 | 3633 | | | | 01928 | Sands China | 29/06/2022 | 16.50 | 0.290 | 0.040 | 16.20% OTM | 2.04 | 3438 | | | | 09988 | Alibaba | 29/06/2022 | 92.50 | 6.010 | 3.430 | 1.65% OTM | 6.60 | 3393 |
*Option Premium as % of Underlying Price
|
