|
Last Updated: 31/03/2020 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 01810 | XiaoMi Corporation | 29/06/2020 | 18.00 | - | - | 72.41% OTM | 0.00 | 5000 | | | | 01810 | XiaoMi Corporation | 29/06/2020 | 18.50 | - | - | 77.20% OTM | 0.00 | 5000 | | | | 03988 | Bank of China | 28/04/2020 | 3.00 | 0.073 | 0.006 | 1.01% OTM | 2.46 | 4953 | | | | 01398 | ICBC | 29/09/2020 | 5.50 | 0.162 | -0.023 | 3.58% OTM | 3.05 | 4803 | | | | 01810 | XiaoMi Corporation | 28/04/2020 | 10.00 | 0.890 | 0.110 | 4.21% ITM | 8.52 | 3333 | | | | 00700 | Tencent | 28/04/2020 | 390.00 | 9.160 | -2.430 | 2.58% OTM | 2.41 | 3204 | | | | 00939 | CCB | 28/04/2020 | 6.25 | 0.238 | -0.009 | 1.42% ITM | 3.75 | 3015 | | | | 01810 | XiaoMi Corporation | 28/04/2020 | 18.00 | - | - | 72.41% OTM | 0.00 | 3000 | | | | 01810 | XiaoMi Corporation | 28/04/2020 | 18.50 | - | - | 77.20% OTM | 0.00 | 3000 | | | | 00700 | Tencent | 28/04/2020 | 380.00 | 13.800 | -2.000 | 0.05% ITM | 3.63 | 2240 |
*Option Premium as % of Underlying Price
|
