Top 10 Traded Call Option Series
Last Updated: 31/03/2020 16:33 (All data delayed at least 15 minutes)
Glossary
      Underlying Code Underlying
Name
Expiry (D/M/Y) Strike Last Trade Price Price Change Moneyness Option Premium (%)* Volume
01810XiaoMi Corporation29/06/202018.00--72.41% OTM0.005000
01810XiaoMi Corporation29/06/202018.50--77.20% OTM0.005000
03988Bank of China28/04/20203.000.0730.0061.01% OTM2.464953
01398ICBC29/09/20205.500.162-0.0233.58% OTM3.054803
01810XiaoMi Corporation28/04/202010.000.8900.1104.21% ITM8.523333
00700Tencent28/04/2020390.009.160-2.4302.58% OTM2.413204
00939CCB28/04/20206.250.238-0.0091.42% ITM3.753015
01810XiaoMi Corporation28/04/202018.00--72.41% OTM0.003000
01810XiaoMi Corporation28/04/202018.50--77.20% OTM0.003000
00700Tencent28/04/2020380.0013.800-2.0000.05% ITM3.632240

*Option Premium as % of Underlying Price