Top 10 Traded Call Option Series
Last Updated: 28/05/2024 16:12 (All data delayed at least 15 minutes)
Glossary
      Underlying Code Underlying
Name
Expiry (D/M/Y) Strike Last Trade Price Price Change Moneyness Option Premium (%)* Volume
00700Tencent30/05/2024380.004.3300.5700.05% ITM1.1412749
00700Tencent27/06/2024400.006.3200.5205.21% OTM1.667677
00700Tencent30/05/2024390.001.150-0.4502.58% OTM0.307636
00700Tencent27/06/2024390.009.2700.8402.58% OTM2.445255
09988Alibaba30/05/202480.000.690-0.1000.57% OTM0.874925
00700Tencent30/05/2024400.000.300-0.4305.21% OTM0.084634
02318Ping An30/12/202450.00--18.48% OTM0.004250
00883CNOOC27/06/202421.000.4000.0501.94% OTM1.943114
03690Meituan Dianping30/05/2024120.001.250-0.4400.84% OTM1.053082
02318Ping An30/05/202435.00--17.06% ITM0.002720

*Option Premium as % of Underlying Price