Last Updated: 19/03/2024 16:33 (All data delayed at least 15 minutes)
Glossary
|
|
|
Underlying Code |
Underlying Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 03988 | Bank of China | 27/03/2024 | 3.20 | 0.028 | -0.008 | 0.63% OTM | 0.88 | 21304 | | | | 00700 | Tencent | 27/03/2024 | 300.00 | 2.830 | -1.380 | 5.26% OTM | 0.99 | 8200 | | | | 01398 | ICBC | 27/03/2024 | 3.80 | 0.123 | -0.051 | 3.06% ITM | 3.14 | 6620 | | | | 09988 | Alibaba | 29/04/2024 | 72.50 | 2.570 | -0.550 | 1.97% OTM | 3.61 | 4085 | | | | 00939 | CCB | 27/03/2024 | 4.70 | 0.063 | -0.046 | 0.63% ITM | 1.33 | 3676 | | | | 00700 | Tencent | 27/03/2024 | 320.00 | 0.800 | -0.310 | 12.28% OTM | 0.28 | 3479 | | | | 00857 | PetroChina | 29/04/2024 | 6.75 | 0.170 | 0.050 | 5.47% OTM | 2.66 | 3400 | | | | 02015 | Li Auto Inc. | 29/04/2024 | 130.00 | 9.890 | -5.410 | 1.64% OTM | 7.73 | 3172 | | | | 03988 | Bank of China | 27/03/2024 | 3.10 | 0.110 | - | 2.52% ITM | 3.46 | 3163 | | | | 00883 | CNOOC | 27/03/2024 | 18.00 | 0.330 | 0.140 | 1.58% OTM | 1.86 | 2844 |
*Option Premium as % of Underlying Price
|