Top 10 Traded Call Option Series
Last Updated: 20/03/2023 16:33 (All data delayed at least 15 minutes)
Glossary
      Underlying Code Underlying
Name
Expiry (D/M/Y) Strike Last Trade Price Price Change Moneyness Option Premium (%)* Volume
09868XPeng Inc.27/04/202343.001.1000.22026.47% OTM3.248141
00700Tencent30/03/2023350.005.390-1.8804.54% OTM1.615878
00700Tencent29/06/2023400.007.630-0.57019.47% OTM2.284725
00005HSBC30/03/202352.500.750-1.6304.06% OTM1.494659
00788China Tower Corporation Limited30/03/20231.000.0230.0112.04% OTM2.354634
00700Tencent30/03/2023340.009.150-1.6301.55% OTM2.734176
00941China Mobile30/03/202365.000.800-0.9802.20% OTM1.263926
09988Alibaba30/03/202382.501.450-1.0104.17% OTM1.833596
00700Tencent30/03/2023330.0014.200-2.7301.43% ITM4.243510
00700Tencent27/04/2023350.0011.950-1.7304.54% OTM3.573032

*Option Premium as % of Underlying Price