|
Last Updated: 22/10/2021 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00700 | Tencent | 28/10/2021 | 710.00 | - | - | 39.35% OTM | 0.00 | 5000 | | | | 00700 | Tencent | 28/10/2021 | 520.00 | 3.400 | -0.350 | 2.06% OTM | 0.67 | 4722 | | | | 01024 | Kuaishou Technology | 29/11/2021 | 130.00 | 3.100 | 1.910 | 27.20% OTM | 3.03 | 4374 | | | | 00939 | CCB | 29/11/2021 | 5.50 | 0.108 | -0.017 | 1.29% OTM | 1.99 | 3141 | | | | 00700 | Tencent | 28/10/2021 | 510.00 | 6.960 | -0.030 | 0.10% OTM | 1.37 | 2797 | | | | 00700 | Tencent | 29/09/2022 | 510.00 | - | - | 0.10% OTM | 0.00 | 2500 | | | | 02333 | Greatwall Motor | 29/11/2021 | 36.00 | 1.630 | -0.060 | 5.88% OTM | 4.79 | 2396 | | | | 00386 | Sinopec | 28/10/2021 | 3.90 | 0.030 | -0.050 | 0.78% OTM | 0.78 | 2340 | | | | 00388 | HKEX | 28/10/2021 | 480.00 | 6.330 | -1.670 | ATM | 1.32 | 2304 | | | | 02318 | Ping An | 28/10/2021 | 62.50 | 1.510 | -0.390 | 0.24% ITM | 2.41 | 2210 |
*Option Premium as % of Underlying Price
|
