|
Last Updated: 10/07/2026 16:44 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00700 | Tencent | 30/07/2026 | 500.00 | 5.110 | -2.450 | 8.65% OTM | 1.11 | 26015 | | | | 03988 | Bank of China | 28/08/2026 | 5.25 | 0.117 | 0.025 | 3.14% OTM | 2.30 | 7244 | | | | 01810 | XiaoMi Corporation | 30/07/2026 | 30.00 | 0.190 | 0.110 | 16.10% OTM | 0.74 | 5653 | | | | 02318 | Ping An | 30/07/2026 | 57.50 | 0.230 | -0.090 | 8.39% OTM | 0.43 | 5003 | | | | 01810 | XiaoMi Corporation | 30/07/2026 | 28.00 | 0.470 | 0.210 | 8.36% OTM | 1.82 | 4344 | | | | 03988 | Bank of China | 28/08/2026 | 5.00 | 0.229 | 0.038 | 1.77% ITM | 4.50 | 3963 | | | | 00700 | Tencent | 30/07/2026 | 470.00 | 12.330 | -5.450 | 2.13% OTM | 2.68 | 3869 | | | | 01398 | ICBC | 28/08/2026 | 6.75 | 0.219 | 0.005 | 1.35% OTM | 3.29 | 3849 | | | | 01398 | ICBC | 28/08/2026 | 7.00 | 0.133 | 0.011 | 5.11% OTM | 2.00 | 3744 | | | | 09988 | Alibaba | 30/07/2026 | 112.50 | 3.800 | 0.640 | 2.09% OTM | 3.45 | 3699 |
*Option Premium as % of Underlying Price
|
