Top 10 Traded Call Option Series
Last Updated: 03/07/2020 16:33 (All data delayed at least 15 minutes)
Glossary
      Underlying Code Underlying
Name
Expiry (D/M/Y) Strike Last Trade Price Price Change Moneyness Option Premium (%)* Volume
00939CCB28/08/20207.000.0760.06114.01% OTM1.2431586
01398ICBC28/08/20206.000.0280.02721.95% OTM0.5725430
00939CCB29/09/20207.250.0860.06618.08% OTM1.4024086
01398ICBC29/09/20206.000.0400.03621.95% OTM0.8117260
01398ICBC29/09/20205.500.0750.04511.79% OTM1.5217076
01398ICBC28/08/20205.500.0510.03811.79% OTM1.0414787
00939CCB30/12/20207.500.1190.07322.15% OTM1.9410957
02318Ping An30/07/202082.501.4700.4501.73% OTM1.819156
02318Ping An30/07/202085.000.8400.4004.81% OTM1.048586
03988Bank of China28/08/20203.100.030-0.0392.65% OTM0.998073

*Option Premium as % of Underlying Price