|
Last Updated: 22/11/2019 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 03690 | Meituan Dianping | 28/11/2019 | 95.00 | 3.990 | 1.810 | 3.11% ITM | 4.07 | 4590 | | | | 00700 | Tencent | 30/12/2019 | 360.00 | 1.460 | 0.190 | 7.91% OTM | 0.44 | 4106 | | | | 00700 | Tencent | 28/11/2019 | 340.00 | 0.760 | 0.050 | 1.92% OTM | 0.23 | 3844 | | | | 00700 | Tencent | 30/12/2019 | 320.00 | 16.800 | 1.450 | 4.08% ITM | 5.04 | 2649 | | | | 03690 | Meituan Dianping | 28/11/2019 | 100.00 | 1.380 | 0.450 | 1.99% OTM | 1.41 | 2639 | | | | 03690 | Meituan Dianping | 30/01/2020 | 120.00 | 1.120 | 0.720 | 22.39% OTM | 1.14 | 2077 | | | | 00700 | Tencent | 30/03/2020 | 510.00 | 0.140 | 0.110 | 52.88% OTM | 0.04 | 2030 | | | | 00700 | Tencent | 30/03/2020 | 520.00 | 0.160 | 0.140 | 55.88% OTM | 0.05 | 2030 | | | | 03690 | Meituan Dianping | 30/01/2020 | 117.50 | 1.330 | 0.800 | 19.84% OTM | 1.36 | 2028 | | | | 00386 | Sinopec | 27/02/2020 | 4.40 | - | - | 0.45% ITM | 0.00 | 2000 |
*Option Premium as % of Underlying Price
|
