|
Last Updated: 20/03/2023 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 09868 | XPeng Inc. | 27/04/2023 | 43.00 | 1.100 | 0.220 | 26.47% OTM | 3.24 | 8141 | | | | 00700 | Tencent | 30/03/2023 | 350.00 | 5.390 | -1.880 | 4.54% OTM | 1.61 | 5878 | | | | 00700 | Tencent | 29/06/2023 | 400.00 | 7.630 | -0.570 | 19.47% OTM | 2.28 | 4725 | | | | 00005 | HSBC | 30/03/2023 | 52.50 | 0.750 | -1.630 | 4.06% OTM | 1.49 | 4659 | | | | 00788 | China Tower Corporation Limited | 30/03/2023 | 1.00 | 0.023 | 0.011 | 2.04% OTM | 2.35 | 4634 | | | | 00700 | Tencent | 30/03/2023 | 340.00 | 9.150 | -1.630 | 1.55% OTM | 2.73 | 4176 | | | | 00941 | China Mobile | 30/03/2023 | 65.00 | 0.800 | -0.980 | 2.20% OTM | 1.26 | 3926 | | | | 09988 | Alibaba | 30/03/2023 | 82.50 | 1.450 | -1.010 | 4.17% OTM | 1.83 | 3596 | | | | 00700 | Tencent | 30/03/2023 | 330.00 | 14.200 | -2.730 | 1.43% ITM | 4.24 | 3510 | | | | 00700 | Tencent | 27/04/2023 | 350.00 | 11.950 | -1.730 | 4.54% OTM | 3.57 | 3032 |
*Option Premium as % of Underlying Price
|
