Top 10 Traded Put Option Series
Last Updated: 03/07/2020 16:33 (All data delayed at least 15 minutes)
Glossary
      Underlying Code Underlying
Name
Expiry (D/M/Y) Strike Last Trade Price Price Change Moneyness Option Premium (%)* Volume
03988Bank of China28/08/20202.800.0700.0067.28% OTM2.3215201
00939CCB30/07/20206.000.077-0.0252.28% OTM1.257550
03988Bank of China29/10/20202.900.1730.0473.97% OTM5.736500
00005HSBC30/07/202037.000.920-0.1201.20% OTM2.464691
00939CCB30/07/20206.250.210-0.0321.79% ITM3.423709
02318Ping An29/09/202075.001.440-0.1307.52% OTM1.783640
00700Tencent30/07/2020470.002.620-1.13010.39% OTM0.503583
02318Ping An29/09/202077.502.030-0.4404.44% OTM2.503523
02318Ping An30/12/202075.002.600-0.1207.52% OTM3.213516
02318Ping An30/03/202185.00--4.81% ITM0.003000

*Option Premium as % of Underlying Price