|
Last Updated: 24/02/2020 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00700 | Tencent | 27/02/2020 | 380.00 | 1.400 | 1.270 | 2.66% OTM | 0.36 | 7877 | | | | 02318 | Ping An | 27/02/2020 | 87.50 | 0.380 | 0.310 | 1.30% OTM | 0.43 | 6376 | | | | 02318 | Ping An | 28/04/2020 | 77.50 | 0.340 | 0.290 | 12.58% OTM | 0.38 | 6298 | | | | 00700 | Tencent | 27/02/2020 | 390.00 | 4.080 | 3.090 | 0.10% OTM | 1.05 | 6179 | | | | 01398 | ICBC | 28/04/2020 | 5.50 | 0.227 | 0.054 | 1.66% ITM | 4.20 | 5132 | | | | 02318 | Ping An | 29/06/2020 | 100.00 | - | - | 12.80% ITM | 0.00 | 4200 | | | | 01398 | ICBC | 30/03/2020 | 5.25 | 0.090 | 0.045 | 2.96% OTM | 1.66 | 4166 | | | | 02318 | Ping An | 29/06/2020 | 85.00 | 2.370 | 0.610 | 4.12% OTM | 2.67 | 4050 | | | | 00700 | Tencent | 30/03/2020 | 390.00 | 12.060 | 4.390 | 0.10% OTM | 3.09 | 3647 | | | | 00700 | Tencent | 27/02/2020 | 400.00 | 10.280 | 6.260 | 2.46% ITM | 2.63 | 3640 |
*Option Premium as % of Underlying Price
|
