Top 10 Traded Put Option Series
Last Updated: 19/03/2024 15:47 (All data delayed at least 15 minutes)
Glossary
      Underlying Code Underlying
Name
Expiry (D/M/Y) Strike Last Trade Price Price Change Moneyness Option Premium (%)* Volume
01398ICBC29/04/20243.800.0390.0072.81% OTM1.006029
09988Alibaba27/03/202470.000.8100.0801.62% OTM1.144073
01398ICBC29/04/20243.700.0160.0025.37% OTM0.413320
00939CCB29/04/20244.600.0430.0072.75% OTM0.913000
02318Ping An27/03/202434.000.3800.0603.13% OTM1.082915
01810XiaoMi Corporation27/03/202413.000.050-12.40% OTM0.342523
01398ICBC27/03/20243.800.0080.0032.81% OTM0.202435
00939CCB27/03/20244.700.0300.0090.63% OTM0.632370
03988Bank of China30/05/20243.000.020-6.25% OTM0.632367
09988Alibaba27/03/202467.500.2300.0205.13% OTM0.322173

*Option Premium as % of Underlying Price