|
Last Updated: 23/07/2019 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00857 | PetroChina | 30/10/2019 | 4.10 | 0.140 | - | 3.30% OTM | 3.30 | 1700 | | | | 00388 | HKEX | 30/07/2019 | 265.00 | 1.770 | -0.600 | 0.90% OTM | 0.66 | 1478 | | | | 00388 | HKEX | 30/07/2019 | 260.00 | 0.620 | -0.480 | 2.77% OTM | 0.23 | 1467 | | | | 00939 | CCB | 30/03/2020 | 5.75 | 0.190 | -0.006 | 6.96% OTM | 3.07 | 1210 | | | | 00700 | Tencent | 29/08/2019 | 480.00 | 120.620 | -1.780 | 33.85% ITM | 33.64 | 1000 | | | | 00939 | CCB | 30/03/2020 | 6.00 | 0.282 | -0.005 | 2.91% OTM | 4.56 | 1000 | | | | 00762 | China Unicom | 29/08/2019 | 8.00 | 0.190 | -0.020 | 0.25% OTM | 2.37 | 999 | | | | 00700 | Tencent | 30/07/2019 | 350.00 | 1.820 | -0.190 | 2.40% OTM | 0.51 | 912 | | | | 00939 | CCB | 29/08/2019 | 6.00 | 0.070 | -0.012 | 2.91% OTM | 1.13 | 874 | | | | 00939 | CCB | 30/07/2019 | 6.25 | 0.099 | -0.013 | 1.13% ITM | 1.60 | 860 |
*Option Premium as % of Underlying Price
|
