|
Last Updated: 09/07/2025 16:44 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00939 | CCB | 30/07/2025 | 7.75 | 0.015 | -0.008 | 5.72% OTM | 0.18 | 10483 | | | | 00700 | Tencent | 28/08/2025 | 480.00 | 8.880 | 1.630 | 3.54% OTM | 1.78 | 5416 | | | | 00700 | Tencent | 30/07/2025 | 490.00 | 5.940 | 1.610 | 1.53% OTM | 1.19 | 4648 | | | | 09988 | Alibaba | 30/12/2025 | 95.00 | 4.200 | -0.210 | 7.68% OTM | 4.08 | 4644 | | | | 09988 | Alibaba | 30/10/2025 | 95.00 | 3.430 | 0.720 | 7.68% OTM | 3.33 | 4402 | | | | 09988 | Alibaba | 28/08/2025 | 97.50 | 2.560 | 0.880 | 5.25% OTM | 2.49 | 4354 | | | | 03988 | Bank of China | 30/12/2025 | 4.80 | 0.284 | -0.040 | 3.23% ITM | 6.11 | 3500 | | | | 02318 | Ping An | 30/12/2025 | 45.00 | 1.970 | 0.220 | 9.09% OTM | 3.98 | 3006 | | | | 09988 | Alibaba | 28/08/2025 | 95.00 | 1.830 | 0.670 | 7.68% OTM | 1.78 | 2915 | | | | 01398 | ICBC | 30/07/2025 | 6.00 | 0.062 | 0.003 | 1.64% OTM | 1.02 | 2902 |
*Option Premium as % of Underlying Price
|
