Top 10 Traded Put Option Series
Last Updated: 24/02/2020 16:33 (All data delayed at least 15 minutes)
Glossary
      Underlying Code Underlying
Name
Expiry (D/M/Y) Strike Last Trade Price Price Change Moneyness Option Premium (%)* Volume
00700Tencent27/02/2020380.001.4001.2702.66% OTM0.367877
02318Ping An27/02/202087.500.3800.3101.30% OTM0.436376
02318Ping An28/04/202077.500.3400.29012.58% OTM0.386298
00700Tencent27/02/2020390.004.0803.0900.10% OTM1.056179
01398ICBC28/04/20205.500.2270.0541.66% ITM4.205132
02318Ping An29/06/2020100.00--12.80% ITM0.004200
01398ICBC30/03/20205.250.0900.0452.96% OTM1.664166
02318Ping An29/06/202085.002.3700.6104.12% OTM2.674050
00700Tencent30/03/2020390.0012.0604.3900.10% OTM3.093647
00700Tencent27/02/2020400.0010.2806.2602.46% ITM2.633640

*Option Premium as % of Underlying Price