|
Last Updated: 27/05/2022 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00939 | CCB | 30/05/2022 | 5.75 | 0.013 | -0.064 | 1.03% OTM | 0.22 | 7472 | | | | 02333 | Greatwall Motor | 29/06/2022 | 12.00 | 0.720 | 0.070 | 8.12% OTM | 5.51 | 7421 | | | | 00700 | Tencent | 30/05/2022 | 340.00 | 3.300 | -5.650 | 0.53% OTM | 0.97 | 6049 | | | | 09988 | Alibaba | 29/06/2022 | 80.00 | 2.600 | -3.440 | 12.09% OTM | 2.86 | 6002 | | | | 00939 | CCB | 29/06/2022 | 5.00 | 0.022 | -0.044 | 13.94% OTM | 0.38 | 5033 | | | | 00939 | CCB | 29/06/2022 | 5.25 | 0.059 | -0.087 | 9.64% OTM | 1.02 | 4827 | | | | 00883 | CNOOC | 29/06/2022 | 12.00 | 0.510 | -0.200 | ATM | 4.25 | 4606 | | | | 09988 | Alibaba | 30/05/2022 | 90.00 | 1.210 | -8.500 | 1.10% OTM | 1.33 | 4054 | | | | 09988 | Alibaba | 30/05/2022 | 80.00 | 0.040 | -2.510 | 12.09% OTM | 0.04 | 4026 | | | | 01024 | Kuaishou Technology | 30/03/2023 | 75.00 | - | - | 9.41% ITM | 0.00 | 4000 |
*Option Premium as % of Underlying Price
|
