Top 10 Traded Put Option Series
Last Updated: 28/03/2023 09:47 (All data delayed at least 15 minutes)
Glossary
      Underlying Code Underlying
Name
Expiry (D/M/Y) Strike Last Trade Price Price Change Moneyness Option Premium (%)* Volume
00700Tencent30/03/2023360.001.800-2.8002.65% OTM0.491336
01398ICBC30/03/20234.200.022-0.0320.94% OTM0.52900
03690Meituan Dianping27/04/2023120.003.4500.0606.98% OTM2.67790
00388HKEX30/03/2023330.003.2000.3200.48% OTM0.97749
03690Meituan Dianping27/04/2023125.005.3300.2403.10% OTM4.13496
02318Ping An30/03/202357.506.220-0.62012.30% ITM12.15471
09988Alibaba30/03/202382.500.800-0.0602.08% OTM0.95470
01810XiaoMi Corporation30/03/202312.000.3000.0301.01% ITM2.53468
03690Meituan Dianping30/03/2023125.001.1200.2203.10% OTM0.87416
03988Bank of China30/03/20233.000.020-0.0130.33% OTM0.66410

*Option Premium as % of Underlying Price