|
Last Updated: 25/04/2024 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00700 | Tencent | 29/04/2024 | 330.00 | 0.860 | 0.130 | 2.77% OTM | 0.25 | 17051 | | | | 00700 | Tencent | 29/04/2024 | 340.00 | 4.300 | 1.540 | 0.18% ITM | 1.27 | 11497 | | | | 09988 | Alibaba | 29/04/2024 | 72.50 | 0.570 | -0.430 | 0.68% OTM | 0.78 | 5096 | | | | 00700 | Tencent | 30/05/2024 | 320.00 | 6.320 | 1.470 | 5.72% OTM | 1.86 | 4717 | | | | 00883 | CNOOC | 29/04/2024 | 19.00 | 0.220 | -0.220 | ATM | 1.16 | 4631 | | | | 00939 | CCB | 30/05/2024 | 4.80 | 0.041 | -0.012 | 3.81% OTM | 0.82 | 4464 | | | | 03690 | Meituan Dianping | 29/04/2024 | 110.00 | 1.410 | 0.230 | 1.35% OTM | 1.26 | 4136 | | | | 00939 | CCB | 30/05/2024 | 4.90 | 0.075 | -0.017 | 1.80% OTM | 1.50 | 4028 | | | | 09988 | Alibaba | 30/07/2024 | 75.00 | 5.680 | -0.610 | 2.74% ITM | 7.78 | 4001 | | | | 00700 | Tencent | 30/05/2024 | 330.00 | 10.000 | 1.600 | 2.77% OTM | 2.95 | 3585 |
*Option Premium as % of Underlying Price
|
