Top 10 Traded Put Option Series
Last Updated: 03/10/2023 16:33 (All data delayed at least 15 minutes)
Glossary
      Underlying Code Underlying
Name
Expiry (D/M/Y) Strike Last Trade Price Price Change Moneyness Option Premium (%)* Volume
00939CCB30/10/20234.200.085-0.94% OTM2.005215
00939CCB28/12/20234.300.193-1.42% ITM4.554106
00939CCB30/10/20234.100.050-3.30% OTM1.183870
09988Alibaba30/10/202380.001.850-3.73% OTM2.233639
01398ICBC30/10/20233.500.063-2.51% OTM1.753509
00005HSBC29/11/202352.500.270-13.79% OTM0.443195
01398ICBC30/10/20233.600.101-0.28% ITM2.813148
01398ICBC29/11/20233.600.136-0.28% ITM3.792768
00700Tencent30/10/2023300.009.220-0.20% OTM3.072713
01398ICBC27/06/20243.700.301-3.06% ITM8.382700

*Option Premium as % of Underlying Price