Top 10 Traded Put Option Series
Last Updated: 31/03/2020 16:33 (All data delayed at least 15 minutes)
Glossary
      Underlying Code Underlying
Name
Expiry (D/M/Y) Strike Last Trade Price Price Change Moneyness Option Premium (%)* Volume
03988Bank of China28/04/20202.900.067-0.0382.36% OTM2.267500
00788China Tower Corporation Limited28/04/20201.050.0030.00239.66% OTM0.173836
00788China Tower Corporation Limited28/04/20201.100.0040.00336.78% OTM0.233770
00700Tencent28/04/2020255.000.3300.32032.93% OTM0.093337
00700Tencent28/04/2020260.000.4000.39031.61% OTM0.113302
02318Ping An28/04/202046.000.0600.05039.59% OTM0.082800
01810XiaoMi Corporation29/06/20206.00--42.53% OTM0.002500
01810XiaoMi Corporation29/06/20206.25--40.13% OTM0.002500
02318Ping An28/04/202047.00--38.28% OTM0.002500
02628China Life29/06/202014.500.960-0.1404.48% OTM6.322200

*Option Premium as % of Underlying Price