Top 10 Traded Put Option Series
Last Updated: 22/10/2021 16:33 (All data delayed at least 15 minutes)
Glossary
      Underlying Code Underlying
Name
Expiry (D/M/Y) Strike Last Trade Price Price Change Moneyness Option Premium (%)* Volume
00700Tencent28/10/2021500.004.300-2.2001.86% OTM0.846503
00939CCB29/11/20215.500.170-0.0041.29% ITM3.136219
00700Tencent28/10/2021300.000.010-41.12% OTM0.005150
00700Tencent30/12/2021300.002.4002.39041.12% OTM0.474620
00005HSBC28/10/202146.000.420-0.0201.08% OTM0.903436
00939CCB29/11/20215.250.066-0.0093.31% OTM1.223202
02318Ping An28/10/202162.501.370-0.2500.24% OTM2.192947
00700Tencent29/09/2022510.0062.630-2.6100.10% ITM12.292560
00388HKEX28/10/2021480.006.180-0.370ATM1.292552
00700Tencent29/11/2021330.001.2601.25035.23% OTM0.252204

*Option Premium as % of Underlying Price