Top 10 Traded Put Option Series
Last Updated: 23/07/2019 16:33 (All data delayed at least 15 minutes)
Glossary
      Underlying Code Underlying
Name
Expiry (D/M/Y) Strike Last Trade Price Price Change Moneyness Option Premium (%)* Volume
00857PetroChina30/10/20194.100.140-3.30% OTM3.301700
00388HKEX30/07/2019265.001.770-0.6000.90% OTM0.661478
00388HKEX30/07/2019260.000.620-0.4802.77% OTM0.231467
00939CCB30/03/20205.750.190-0.0066.96% OTM3.071210
00700Tencent29/08/2019480.00120.620-1.78033.85% ITM33.641000
00939CCB30/03/20206.000.282-0.0052.91% OTM4.561000
00762China Unicom29/08/20198.000.190-0.0200.25% OTM2.37999
00700Tencent30/07/2019350.001.820-0.1902.40% OTM0.51912
00939CCB29/08/20196.000.070-0.0122.91% OTM1.13874
00939CCB30/07/20196.250.099-0.0131.13% ITM1.60860

*Option Premium as % of Underlying Price