|
Last Updated: 03/10/2023 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00939 | CCB | 30/10/2023 | 4.20 | 0.085 | - | 0.94% OTM | 2.00 | 5215 | | | | 00939 | CCB | 28/12/2023 | 4.30 | 0.193 | - | 1.42% ITM | 4.55 | 4106 | | | | 00939 | CCB | 30/10/2023 | 4.10 | 0.050 | - | 3.30% OTM | 1.18 | 3870 | | | | 09988 | Alibaba | 30/10/2023 | 80.00 | 1.850 | - | 3.73% OTM | 2.23 | 3639 | | | | 01398 | ICBC | 30/10/2023 | 3.50 | 0.063 | - | 2.51% OTM | 1.75 | 3509 | | | | 00005 | HSBC | 29/11/2023 | 52.50 | 0.270 | - | 13.79% OTM | 0.44 | 3195 | | | | 01398 | ICBC | 30/10/2023 | 3.60 | 0.101 | - | 0.28% ITM | 2.81 | 3148 | | | | 01398 | ICBC | 29/11/2023 | 3.60 | 0.136 | - | 0.28% ITM | 3.79 | 2768 | | | | 00700 | Tencent | 30/10/2023 | 300.00 | 9.220 | - | 0.20% OTM | 3.07 | 2713 | | | | 01398 | ICBC | 27/06/2024 | 3.70 | 0.301 | - | 3.06% ITM | 8.38 | 2700 |
*Option Premium as % of Underlying Price
|
