|
Last Updated: 31/03/2020 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 03988 | Bank of China | 28/04/2020 | 2.90 | 0.067 | -0.038 | 2.36% OTM | 2.26 | 7500 | | | | 00788 | China Tower Corporation Limited | 28/04/2020 | 1.05 | 0.003 | 0.002 | 39.66% OTM | 0.17 | 3836 | | | | 00788 | China Tower Corporation Limited | 28/04/2020 | 1.10 | 0.004 | 0.003 | 36.78% OTM | 0.23 | 3770 | | | | 00700 | Tencent | 28/04/2020 | 255.00 | 0.330 | 0.320 | 32.93% OTM | 0.09 | 3337 | | | | 00700 | Tencent | 28/04/2020 | 260.00 | 0.400 | 0.390 | 31.61% OTM | 0.11 | 3302 | | | | 02318 | Ping An | 28/04/2020 | 46.00 | 0.060 | 0.050 | 39.59% OTM | 0.08 | 2800 | | | | 01810 | XiaoMi Corporation | 29/06/2020 | 6.00 | - | - | 42.53% OTM | 0.00 | 2500 | | | | 01810 | XiaoMi Corporation | 29/06/2020 | 6.25 | - | - | 40.13% OTM | 0.00 | 2500 | | | | 02318 | Ping An | 28/04/2020 | 47.00 | - | - | 38.28% OTM | 0.00 | 2500 | | | | 02628 | China Life | 29/06/2020 | 14.50 | 0.960 | -0.140 | 4.48% OTM | 6.32 | 2200 |
*Option Premium as % of Underlying Price
|
