Top 10 Traded Put Option Series
Last Updated: 09/07/2025 16:44 (All data delayed at least 15 minutes)
Glossary
      Underlying Code Underlying
Name
Expiry (D/M/Y) Strike Last Trade Price Price Change Moneyness Option Premium (%)* Volume
00939CCB30/07/20257.750.015-0.0085.72% OTM0.1810483
00700Tencent28/08/2025480.008.8801.6303.54% OTM1.785416
00700Tencent30/07/2025490.005.9401.6101.53% OTM1.194648
09988Alibaba30/12/202595.004.200-0.2107.68% OTM4.084644
09988Alibaba30/10/202595.003.4300.7207.68% OTM3.334402
09988Alibaba28/08/202597.502.5600.8805.25% OTM2.494354
03988Bank of China30/12/20254.800.284-0.0403.23% ITM6.113500
02318Ping An30/12/202545.001.9700.2209.09% OTM3.983006
09988Alibaba28/08/202595.001.8300.6707.68% OTM1.782915
01398ICBC30/07/20256.000.0620.0031.64% OTM1.022902

*Option Premium as % of Underlying Price