|
Last Updated: 22/11/2019 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00700 | Tencent | 28/11/2019 | 330.00 | 2.600 | -1.660 | 1.08% OTM | 0.78 | 3957 | | | | 00939 | CCB | 30/12/2019 | 6.25 | 0.110 | -0.023 | 1.26% OTM | 1.74 | 2609 | | | | 03988 | Bank of China | 27/02/2020 | 3.10 | 0.058 | -0.010 | 3.13% OTM | 1.81 | 2030 | | | | 00386 | Sinopec | 27/02/2020 | 4.40 | - | - | 0.45% OTM | 0.00 | 2000 | | | | 02318 | Ping An | 29/06/2020 | 80.00 | - | - | 11.89% OTM | 0.00 | 2000 | | | | 00700 | Tencent | 30/12/2019 | 320.00 | 4.170 | -0.860 | 4.08% OTM | 1.25 | 1814 | | | | 03690 | Meituan Dianping | 28/11/2019 | 97.50 | 1.830 | -5.230 | 0.56% OTM | 1.87 | 1642 | | | | 02318 | Ping An | 28/11/2019 | 90.00 | 0.530 | 0.100 | 0.88% OTM | 0.58 | 1631 | | | | 03690 | Meituan Dianping | 28/11/2019 | 95.00 | 0.920 | -4.550 | 3.11% OTM | 0.94 | 1602 | | | | 00941 | China Mobile | 28/11/2019 | 57.50 | 0.030 | -0.050 | 6.20% OTM | 0.05 | 1133 |
*Option Premium as % of Underlying Price
|
