|
Last Updated: 22/10/2021 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00700 | Tencent | 28/10/2021 | 500.00 | 4.300 | -2.200 | 1.86% OTM | 0.84 | 6503 | | | | 00939 | CCB | 29/11/2021 | 5.50 | 0.170 | -0.004 | 1.29% ITM | 3.13 | 6219 | | | | 00700 | Tencent | 28/10/2021 | 300.00 | 0.010 | - | 41.12% OTM | 0.00 | 5150 | | | | 00700 | Tencent | 30/12/2021 | 300.00 | 2.400 | 2.390 | 41.12% OTM | 0.47 | 4620 | | | | 00005 | HSBC | 28/10/2021 | 46.00 | 0.420 | -0.020 | 1.08% OTM | 0.90 | 3436 | | | | 00939 | CCB | 29/11/2021 | 5.25 | 0.066 | -0.009 | 3.31% OTM | 1.22 | 3202 | | | | 02318 | Ping An | 28/10/2021 | 62.50 | 1.370 | -0.250 | 0.24% OTM | 2.19 | 2947 | | | | 00700 | Tencent | 29/09/2022 | 510.00 | 62.630 | -2.610 | 0.10% ITM | 12.29 | 2560 | | | | 00388 | HKEX | 28/10/2021 | 480.00 | 6.180 | -0.370 | ATM | 1.29 | 2552 | | | | 00700 | Tencent | 29/11/2021 | 330.00 | 1.260 | 1.250 | 35.23% OTM | 0.25 | 2204 |
*Option Premium as % of Underlying Price
|
