|
Last Updated: 28/03/2023 09:47 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00700 | Tencent | 30/03/2023 | 360.00 | 1.800 | -2.800 | 2.65% OTM | 0.49 | 1336 | | | | 01398 | ICBC | 30/03/2023 | 4.20 | 0.022 | -0.032 | 0.94% OTM | 0.52 | 900 | | | | 03690 | Meituan Dianping | 27/04/2023 | 120.00 | 3.450 | 0.060 | 6.98% OTM | 2.67 | 790 | | | | 00388 | HKEX | 30/03/2023 | 330.00 | 3.200 | 0.320 | 0.48% OTM | 0.97 | 749 | | | | 03690 | Meituan Dianping | 27/04/2023 | 125.00 | 5.330 | 0.240 | 3.10% OTM | 4.13 | 496 | | | | 02318 | Ping An | 30/03/2023 | 57.50 | 6.220 | -0.620 | 12.30% ITM | 12.15 | 471 | | | | 09988 | Alibaba | 30/03/2023 | 82.50 | 0.800 | -0.060 | 2.08% OTM | 0.95 | 470 | | | | 01810 | XiaoMi Corporation | 30/03/2023 | 12.00 | 0.300 | 0.030 | 1.01% ITM | 2.53 | 468 | | | | 03690 | Meituan Dianping | 30/03/2023 | 125.00 | 1.120 | 0.220 | 3.10% OTM | 0.87 | 416 | | | | 03988 | Bank of China | 30/03/2023 | 3.00 | 0.020 | -0.013 | 0.33% OTM | 0.66 | 410 |
*Option Premium as % of Underlying Price
|
