Top 10 Traded Put Option Series
Last Updated: 22/11/2019 16:33 (All data delayed at least 15 minutes)
Glossary
      Underlying Code Underlying
Name
Expiry (D/M/Y) Strike Last Trade Price Price Change Moneyness Option Premium (%)* Volume
00700Tencent28/11/2019330.002.600-1.6601.08% OTM0.783957
00939CCB30/12/20196.250.110-0.0231.26% OTM1.742609
03988Bank of China27/02/20203.100.058-0.0103.13% OTM1.812030
00386Sinopec27/02/20204.40--0.45% OTM0.002000
02318Ping An29/06/202080.00--11.89% OTM0.002000
00700Tencent30/12/2019320.004.170-0.8604.08% OTM1.251814
03690Meituan Dianping28/11/201997.501.830-5.2300.56% OTM1.871642
02318Ping An28/11/201990.000.5300.1000.88% OTM0.581631
03690Meituan Dianping28/11/201995.000.920-4.5503.11% OTM0.941602
00941China Mobile28/11/201957.500.030-0.0506.20% OTM0.051133

*Option Premium as % of Underlying Price