Top 10 Traded Put Option Series
Last Updated: 24/05/2024 16:33 (All data delayed at least 15 minutes)
Glossary
      Underlying Code Underlying
Name
Expiry (D/M/Y) Strike Last Trade Price Price Change Moneyness Option Premium (%)* Volume
01398ICBC30/05/20244.700.0710.0140.86% ITM1.5210528
00700Tencent30/05/2024370.003.0900.4601.86% OTM0.8210424
00939CCB30/05/20245.750.0370.0021.03% OTM0.645803
09888Baidu, Inc.28/03/2025100.0013.4600.5002.15% ITM13.755171
00700Tencent30/05/2024380.007.8801.9200.80% ITM2.094422
03690Meituan Dianping30/05/2024112.501.1100.4803.27% OTM0.954019
09868XPeng Inc.28/03/202526.00--18.24% OTM0.004000
00939CCB27/06/20245.750.1180.0191.03% OTM2.033758
00700Tencent30/05/2024360.001.120-0.0104.51% OTM0.303622
00939CCB30/07/20245.250.1170.0109.64% OTM2.013593

*Option Premium as % of Underlying Price