Last Updated: 19/03/2024 15:47 (All data delayed at least 15 minutes)
Glossary
|
|
|
Underlying Code |
Underlying Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 01398 | ICBC | 29/04/2024 | 3.80 | 0.039 | 0.007 | 2.81% OTM | 1.00 | 6029 | | | | 09988 | Alibaba | 27/03/2024 | 70.00 | 0.810 | 0.080 | 1.62% OTM | 1.14 | 4073 | | | | 01398 | ICBC | 29/04/2024 | 3.70 | 0.016 | 0.002 | 5.37% OTM | 0.41 | 3320 | | | | 00939 | CCB | 29/04/2024 | 4.60 | 0.043 | 0.007 | 2.75% OTM | 0.91 | 3000 | | | | 02318 | Ping An | 27/03/2024 | 34.00 | 0.380 | 0.060 | 3.13% OTM | 1.08 | 2915 | | | | 01810 | XiaoMi Corporation | 27/03/2024 | 13.00 | 0.050 | - | 12.40% OTM | 0.34 | 2523 | | | | 01398 | ICBC | 27/03/2024 | 3.80 | 0.008 | 0.003 | 2.81% OTM | 0.20 | 2435 | | | | 00939 | CCB | 27/03/2024 | 4.70 | 0.030 | 0.009 | 0.63% OTM | 0.63 | 2370 | | | | 03988 | Bank of China | 30/05/2024 | 3.00 | 0.020 | - | 6.25% OTM | 0.63 | 2367 | | | | 09988 | Alibaba | 27/03/2024 | 67.50 | 0.230 | 0.020 | 5.13% OTM | 0.32 | 2173 |
*Option Premium as % of Underlying Price
|