|
Last Updated: 21/04/2026 16:44 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 09992 | Pop Mart | 29/04/2026 | 160.00 | 2.540 | -1.850 | 2.68% OTM | 1.55 | 11054 | | | | 00700 | Tencent | 29/04/2026 | 510.00 | 6.010 | 0.130 | 1.73% OTM | 1.16 | 4223 | | | | 09988 | Alibaba | 29/04/2026 | 120.00 | 0.200 | 0.110 | 11.96% OTM | 0.15 | 2819 | | | | 00700 | Tencent | 29/04/2026 | 520.00 | 10.800 | 1.130 | 0.19% ITM | 2.08 | 2671 | | | | 09988 | Alibaba | 28/05/2026 | 120.00 | 1.670 | 0.010 | 11.96% OTM | 1.23 | 2526 | | | | 09988 | Alibaba | 29/04/2026 | 132.50 | 1.780 | -0.100 | 2.79% OTM | 1.31 | 2507 | | | | 00700 | Tencent | 30/04/2026 | 510.00 | 6.700 | 0.450 | 1.73% OTM | 1.29 | 2406 | | | | 00939 | CCB | 30/07/2026 | 7.75 | 0.058 | - | 13.50% OTM | 0.65 | 2350 | | | | 03690 | Meituan Dianping | 29/04/2026 | 85.00 | 1.380 | -0.730 | 1.68% OTM | 1.60 | 2307 | | | | 03690 | Meituan Dianping | 28/05/2026 | 82.50 | 2.530 | -0.600 | 4.57% OTM | 2.93 | 2290 |
*Option Premium as % of Underlying Price
|
