Top 10 Traded Put Option Series
Last Updated: 22/01/2021 16:33 (All data delayed at least 15 minutes)
Glossary
      Underlying Code Underlying
Name
Expiry (D/M/Y) Strike Last Trade Price Price Change Moneyness Option Premium (%)* Volume
02333Greatwall Motor30/03/20212.90--88.91% OTM0.007000
00883CNOOC28/01/20218.000.3300.2202.56% ITM4.235515
00386Sinopec30/12/20214.00--1.01% ITM0.005500
00700Tencent30/03/2021700.0050.500-5.1701.30% ITM7.315162
00883CNOOC28/01/20217.750.1600.1100.64% OTM2.054373
00941China Mobile25/02/202146.001.3400.2603.36% OTM2.824217
00883CNOOC25/02/20217.750.4000.1900.64% OTM5.134104
00700Tencent28/01/2021670.004.800-3.6203.04% OTM0.694007
01211BYD30/03/202125.00--90.18% OTM0.004000
00700Tencent28/01/2021680.007.900-4.6701.59% OTM1.143219

*Option Premium as % of Underlying Price