Top 10 Traded Put Option Series
Last Updated: 27/05/2022 16:33 (All data delayed at least 15 minutes)
Glossary
      Underlying Code Underlying
Name
Expiry (D/M/Y) Strike Last Trade Price Price Change Moneyness Option Premium (%)* Volume
00939CCB30/05/20225.750.013-0.0641.03% OTM0.227472
02333Greatwall Motor29/06/202212.000.7200.0708.12% OTM5.517421
00700Tencent30/05/2022340.003.300-5.6500.53% OTM0.976049
09988Alibaba29/06/202280.002.600-3.44012.09% OTM2.866002
00939CCB29/06/20225.000.022-0.04413.94% OTM0.385033
00939CCB29/06/20225.250.059-0.0879.64% OTM1.024827
00883CNOOC29/06/202212.000.510-0.200ATM4.254606
09988Alibaba30/05/202290.001.210-8.5001.10% OTM1.334054
09988Alibaba30/05/202280.000.040-2.51012.09% OTM0.044026
01024Kuaishou Technology30/03/202375.00--9.41% ITM0.004000

*Option Premium as % of Underlying Price