|
Last Updated: 03/07/2020 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 03988 | Bank of China | 28/08/2020 | 2.80 | 0.070 | 0.006 | 7.28% OTM | 2.32 | 15201 | | | | 00939 | CCB | 30/07/2020 | 6.00 | 0.077 | -0.025 | 2.28% OTM | 1.25 | 7550 | | | | 03988 | Bank of China | 29/10/2020 | 2.90 | 0.173 | 0.047 | 3.97% OTM | 5.73 | 6500 | | | | 00005 | HSBC | 30/07/2020 | 37.00 | 0.920 | -0.120 | 1.20% OTM | 2.46 | 4691 | | | | 00939 | CCB | 30/07/2020 | 6.25 | 0.210 | -0.032 | 1.79% ITM | 3.42 | 3709 | | | | 02318 | Ping An | 29/09/2020 | 75.00 | 1.440 | -0.130 | 7.52% OTM | 1.78 | 3640 | | | | 00700 | Tencent | 30/07/2020 | 470.00 | 2.620 | -1.130 | 10.39% OTM | 0.50 | 3583 | | | | 02318 | Ping An | 29/09/2020 | 77.50 | 2.030 | -0.440 | 4.44% OTM | 2.50 | 3523 | | | | 02318 | Ping An | 30/12/2020 | 75.00 | 2.600 | -0.120 | 7.52% OTM | 3.21 | 3516 | | | | 02318 | Ping An | 30/03/2021 | 85.00 | - | - | 4.81% ITM | 0.00 | 3000 |
*Option Premium as % of Underlying Price
|
