|
Last Updated: 26/03/2025 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 03988 | Bank of China | 28/03/2025 | 4.70 | 0.144 | 0.046 | 1.73% ITM | 3.12 | 16535 | | | | 01398 | ICBC | 28/03/2025 | 5.75 | 0.204 | 0.039 | 3.23% ITM | 3.66 | 10036 | | | | 01810 | XiaoMi Corporation | 28/03/2025 | 52.50 | 0.270 | -0.440 | 2.69% OTM | 0.50 | 8355 | | | | 09888 | Baidu, Inc. | 27/06/2025 | 82.50 | 2.850 | -0.280 | 11.62% OTM | 3.05 | 8275 | | | | 00700 | Tencent | 29/04/2025 | 500.00 | 13.100 | -2.390 | 1.28% OTM | 2.59 | 7570 | | | | 01398 | ICBC | 29/04/2025 | 5.25 | 0.022 | -0.002 | 5.75% OTM | 0.40 | 7346 | | | | 00700 | Tencent | 28/03/2025 | 500.00 | 2.000 | -3.100 | 1.28% OTM | 0.39 | 7015 | | | | 03988 | Bank of China | 29/04/2025 | 4.60 | 0.090 | -0.006 | 0.43% OTM | 1.95 | 5225 | | | | 01398 | ICBC | 29/05/2025 | 5.25 | 0.074 | 0.008 | 5.75% OTM | 1.33 | 5220 | | | | 00700 | Tencent | 28/03/2025 | 510.00 | 6.500 | -4.410 | 0.69% ITM | 1.28 | 5001 |
*Option Premium as % of Underlying Price
|
