RMB CURRENCY OPTIONS DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
USD/CNH Options RMB10 per minimum fluctuation
TRADING DAY OF THE EXCHANGE
02 SEP 2024, MONDAY
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-24 6.00 C 0.0000 0.0000 0.0000 1.1010 +0.0324 0 0 0 0
SEP-24 6.05 C 0.0000 0.0000 0.0000 1.0510 +0.0324 0 0 0 0
SEP-24 6.10 C 0.0000 0.0000 0.0000 1.0010 +0.0324 0 0 0 0
SEP-24 6.15 C 0.0000 0.0000 0.0000 0.9510 +0.0324 0 0 0 0
SEP-24 6.20 C 0.0000 0.0000 0.0000 0.9010 +0.0324 0 0 0 0
SEP-24 6.25 C 0.0000 0.0000 0.0000 0.8510 +0.0324 0 0 0 0
SEP-24 6.30 C 0.0000 0.0000 0.0000 0.8010 +0.0324 0 0 0 0
SEP-24 6.35 C 0.0000 0.0000 0.0000 0.7510 +0.0324 0 0 0 0
SEP-24 6.40 C 0.0000 0.0000 0.0000 0.7010 +0.0324 0 0 0 0
SEP-24 6.45 C 0.0000 0.0000 0.0000 0.6510 +0.0324 0 0 0 0
SEP-24 6.50 C 0.0000 0.0000 0.0000 0.6010 +0.0324 0 0 0 0
SEP-24 6.55 C 0.0000 0.0000 0.0000 0.5510 +0.0324 0 0 0 0
SEP-24 6.60 C 0.0000 0.0000 0.0000 0.5010 +0.0324 0 0 0 0
SEP-24 6.65 C 0.0000 0.0000 0.0000 0.4510 +0.0324 0 0 0 0
SEP-24 6.70 C 0.0000 0.0000 0.0000 0.4010 +0.0324 0 0 0 0
SEP-24 6.75 C 0.0000 0.0000 0.0000 0.3510 +0.0324 0 0 0 0
SEP-24 6.80 C 0.0000 0.0000 0.0000 0.3010 +0.0323 0 0 1 0
SEP-24 6.85 C 0.0000 0.0000 0.0000 0.2511 +0.0322 6 0 0 0
SEP-24 6.90 C 0.0000 0.0000 0.0000 0.2013 +0.0318 6 0 0 0
SEP-24 6.95 C 0.0000 0.0000 0.0000 0.1519 +0.0306 5 0 0 0
SEP-24 7.00 C 0.0000 0.0000 0.0000 0.1041 +0.0277 5 0 0 0
SEP-24 7.05 C 0.0000 0.0000 0.0000 0.0606 +0.0218 5 0 0 0
SEP-24 7.10 C 0.0000 0.0000 0.0000 0.0266 +0.0090 4 0 0 0
SEP-24 7.15 C 0.0000 0.0000 0.0000 0.0101 +0.0030 5 0 10 0
SEP-24 7.20 C 0.0000 0.0000 0.0000 0.0034 +0.0007 5 0 1 0
SEP-24 7.25 C 0.0000 0.0000 0.0000 0.0010 0.0000 5 0 5 0
SEP-24 7.30 C 0.0000 0.0000 0.0000 0.0003 -0.0001 6 0 4 0
SEP-24 7.35 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 4 0
SEP-24 7.40 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 2 0
SEP-24 7.45 C 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
SEP-24 7.50 C 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 6 0
SEP-24 7.55 C 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
SEP-24 7.60 C 0.0000 0.0000 0.0000 0.0001 0.0000 12 0 0 0
SEP-24 7.65 C 0.0000 0.0000 0.0000 0.0001 0.0000 13 0 0 0
SEP-24 7.70 C 0.0000 0.0000 0.0000 0.0001 0.0000 14 0 0 0
SEP-24 7.75 C 0.0000 0.0000 0.0000 0.0001 0.0000 15 0 0 0
SEP-24 7.80 C 0.0000 0.0000 0.0000 0.0001 0.0000 16 0 0 0
SEP-24 7.85 C 0.0000 0.0000 0.0000 0.0001 0.0000 17 0 0 0
SEP-24 7.90 C 0.0000 0.0000 0.0000 0.0001 0.0000 18 0 10 0
SEP-24 7.95 C 0.0000 0.0000 0.0000 0.0001 0.0000 19 0 0 0
SEP-24 8.00 C 0.0000 0.0000 0.0000 0.0001 0.0000 20 0 0 0
SEP-24 8.05 C 0.0000 0.0000 0.0000 0.0001 0.0000 21 0 0 0
SEP-24 8.10 C 0.0000 0.0000 0.0000 0.0001 0.0000 21 0 0 0
TOTAL CALL 0 43 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-24 6.00 P 0.0000 0.0000 0.0000 0.0001 0.0000 27 0 0 0
SEP-24 6.05 P 0.0000 0.0000 0.0000 0.0001 0.0000 26 0 0 0
SEP-24 6.10 P 0.0000 0.0000 0.0000 0.0001 0.0000 25 0 0 0
SEP-24 6.15 P 0.0000 0.0000 0.0000 0.0001 0.0000 24 0 0 0
SEP-24 6.20 P 0.0000 0.0000 0.0000 0.0001 0.0000 22 0 0 0
SEP-24 6.25 P 0.0000 0.0000 0.0000 0.0001 0.0000 21 0 0 0
SEP-24 6.30 P 0.0000 0.0000 0.0000 0.0001 0.0000 20 0 0 0
SEP-24 6.35 P 0.0000 0.0000 0.0000 0.0001 0.0000 19 0 0 0
SEP-24 6.40 P 0.0000 0.0000 0.0000 0.0001 0.0000 17 0 0 0
SEP-24 6.45 P 0.0000 0.0000 0.0000 0.0001 0.0000 16 0 0 0
SEP-24 6.50 P 0.0000 0.0000 0.0000 0.0001 0.0000 15 0 0 0
SEP-24 6.55 P 0.0000 0.0000 0.0000 0.0001 0.0000 14 0 0 0
SEP-24 6.60 P 0.0000 0.0000 0.0000 0.0001 0.0000 12 0 0 0
SEP-24 6.65 P 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
SEP-24 6.70 P 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
SEP-24 6.75 P 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
SEP-24 6.80 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 2 0
SEP-24 6.85 P 0.0000 0.0000 0.0000 0.0001 -0.0002 6 0 1 0
SEP-24 6.90 P 0.0000 0.0000 0.0000 0.0003 -0.0006 6 0 1 0
SEP-24 6.95 P 0.0000 0.0000 0.0000 0.0009 -0.0018 5 0 0 0
SEP-24 7.00 P 0.0000 0.0000 0.0000 0.0031 -0.0047 5 0 0 0
SEP-24 7.05 P 0.0000 0.0000 0.0000 0.0096 -0.0106 5 0 0 0
SEP-24 7.10 P 0.0000 0.0000 0.0000 0.0256 -0.0234 4 0 1 0
SEP-24 7.15 P 0.0000 0.0000 0.0000 0.0591 -0.0294 5 0 0 0
SEP-24 7.20 P 0.0000 0.0000 0.0000 0.1024 -0.0317 5 0 0 0
SEP-24 7.25 P 0.0000 0.0000 0.0000 0.1500 -0.0324 5 0 0 0
SEP-24 7.30 P 0.0000 0.0000 0.0000 0.1993 -0.0325 6 0 0 0
SEP-24 7.35 P 0.0000 0.0000 0.0000 0.2491 -0.0324 6 0 0 0
SEP-24 7.40 P 0.0000 0.0000 0.0000 0.2990 -0.0324 0 0 0 0
SEP-24 7.45 P 0.0000 0.0000 0.0000 0.3490 -0.0324 0 0 0 0
SEP-24 7.50 P 0.0000 0.0000 0.0000 0.3990 -0.0324 0 0 0 0
SEP-24 7.55 P 0.0000 0.0000 0.0000 0.4490 -0.0324 0 0 0 0
SEP-24 7.60 P 0.0000 0.0000 0.0000 0.4990 -0.0324 0 0 0 0
SEP-24 7.65 P 0.0000 0.0000 0.0000 0.5490 -0.0324 0 0 0 0
SEP-24 7.70 P 0.0000 0.0000 0.0000 0.5990 -0.0324 0 0 0 0
SEP-24 7.75 P 0.0000 0.0000 0.0000 0.6490 -0.0324 0 0 0 0
SEP-24 7.80 P 0.0000 0.0000 0.0000 0.6990 -0.0324 0 0 0 0
SEP-24 7.85 P 0.0000 0.0000 0.0000 0.7490 -0.0324 0 0 0 0
SEP-24 7.90 P 0.0000 0.0000 0.0000 0.7990 -0.0324 0 0 0 0
SEP-24 7.95 P 0.0000 0.0000 0.0000 0.8490 -0.0324 0 0 0 0
SEP-24 8.00 P 0.0000 0.0000 0.0000 0.8990 -0.0324 0 0 0 0
SEP-24 8.05 P 0.0000 0.0000 0.0000 0.9490 -0.0324 0 0 0 0
SEP-24 8.10 P 0.0000 0.0000 0.0000 0.9990 -0.0324 0 0 0 0
TOTAL PUT 0 5 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 48 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
OCT-24 6.30 C 0.0000 0.0000 0.0000 0.7827 - 0 0 0 -
OCT-24 6.35 C 0.0000 0.0000 0.0000 0.7327 +0.0327 0 0 0 0
OCT-24 6.40 C 0.0000 0.0000 0.0000 0.6827 +0.0327 0 0 0 0
OCT-24 6.45 C 0.0000 0.0000 0.0000 0.6327 +0.0327 0 0 0 0
OCT-24 6.50 C 0.0000 0.0000 0.0000 0.5827 +0.0327 0 0 0 0
OCT-24 6.55 C 0.0000 0.0000 0.0000 0.5327 +0.0326 0 0 0 0
OCT-24 6.60 C 0.0000 0.0000 0.0000 0.4828 +0.0326 7 0 0 0
OCT-24 6.65 C 0.0000 0.0000 0.0000 0.4329 +0.0326 6 0 0 0
OCT-24 6.70 C 0.0000 0.0000 0.0000 0.3830 +0.0324 6 0 0 0
OCT-24 6.75 C 0.0000 0.0000 0.0000 0.3334 +0.0322 6 0 0 0
OCT-24 6.80 C 0.0000 0.0000 0.0000 0.2841 +0.0317 6 0 0 0
OCT-24 6.85 C 0.0000 0.0000 0.0000 0.2354 +0.0308 5 0 0 0
OCT-24 6.90 C 0.0000 0.0000 0.0000 0.1881 +0.0295 5 0 0 0
OCT-24 6.95 C 0.0000 0.0000 0.0000 0.1429 +0.0272 5 0 0 0
OCT-24 7.00 C 0.0000 0.0000 0.0000 0.1013 +0.0237 5 0 0 0
OCT-24 7.05 C 0.0000 0.0000 0.0000 0.0654 +0.0190 4 0 0 0
OCT-24 7.10 C 0.0000 0.0000 0.0000 0.0370 +0.0098 4 0 0 0
OCT-24 7.15 C 0.0000 0.0000 0.0000 0.0206 +0.0055 4 0 0 0
OCT-24 7.20 C 0.0000 0.0000 0.0000 0.0108 +0.0029 5 0 0 0
OCT-24 7.25 C 0.0000 0.0000 0.0000 0.0054 +0.0014 5 0 0 0
OCT-24 7.30 C 0.0000 0.0000 0.0000 0.0026 +0.0006 5 0 0 0
OCT-24 7.35 C 0.0000 0.0000 0.0000 0.0012 +0.0003 5 0 0 0
OCT-24 7.40 C 0.0000 0.0000 0.0000 0.0005 +0.0001 5 0 0 0
OCT-24 7.45 C 0.0000 0.0000 0.0000 0.0002 0.0000 5 0 0 0
OCT-24 7.50 C 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
OCT-24 7.55 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
OCT-24 7.60 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
OCT-24 7.65 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
OCT-24 7.70 C 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
OCT-24 7.75 C 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
OCT-24 7.80 C 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
OCT-24 7.85 C 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
OCT-24 7.90 C 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
OCT-24 7.95 C 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
OCT-24 8.00 C 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
OCT-24 8.05 C 0.0000 0.0000 0.0000 0.0001 0.0000 12 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
OCT-24 6.30 P 0.0000 0.0000 0.0000 0.0001 - 11 0 0 -
OCT-24 6.35 P 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
OCT-24 6.40 P 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
OCT-24 6.45 P 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
OCT-24 6.50 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
OCT-24 6.55 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
OCT-24 6.60 P 0.0000 0.0000 0.0000 0.0001 -0.0001 7 0 0 0
OCT-24 6.65 P 0.0000 0.0000 0.0000 0.0002 -0.0001 6 0 0 0
OCT-24 6.70 P 0.0000 0.0000 0.0000 0.0003 -0.0003 6 0 0 0
OCT-24 6.75 P 0.0000 0.0000 0.0000 0.0007 -0.0005 6 0 0 0
OCT-24 6.80 P 0.0000 0.0000 0.0000 0.0014 -0.0010 6 0 0 0
OCT-24 6.85 P 0.0000 0.0000 0.0000 0.0027 -0.0019 5 0 0 0
OCT-24 6.90 P 0.0000 0.0000 0.0000 0.0054 -0.0032 5 0 0 0
OCT-24 6.95 P 0.0000 0.0000 0.0000 0.0102 -0.0055 5 0 0 0
OCT-24 7.00 P 0.0000 0.0000 0.0000 0.0186 -0.0090 5 0 0 0
OCT-24 7.05 P 0.0000 0.0000 0.0000 0.0327 -0.0137 4 0 0 0
OCT-24 7.10 P 0.0000 0.0000 0.0000 0.0543 -0.0229 4 0 0 0
OCT-24 7.15 P 0.0000 0.0000 0.0000 0.0879 -0.0272 4 0 0 0
OCT-24 7.20 P 0.0000 0.0000 0.0000 0.1281 -0.0298 5 0 0 0
OCT-24 7.25 P 0.0000 0.0000 0.0000 0.1727 -0.0313 5 0 0 0
OCT-24 7.30 P 0.0000 0.0000 0.0000 0.2199 -0.0321 5 0 0 0
OCT-24 7.35 P 0.0000 0.0000 0.0000 0.2685 -0.0324 5 0 0 0
OCT-24 7.40 P 0.0000 0.0000 0.0000 0.3178 -0.0326 5 0 0 0
OCT-24 7.45 P 0.0000 0.0000 0.0000 0.3675 -0.0327 5 0 0 0
OCT-24 7.50 P 0.0000 0.0000 0.0000 0.4174 -0.0327 5 0 0 0
OCT-24 7.55 P 0.0000 0.0000 0.0000 0.4673 -0.0327 0 0 0 0
OCT-24 7.60 P 0.0000 0.0000 0.0000 0.5173 -0.0327 0 0 0 0
OCT-24 7.65 P 0.0000 0.0000 0.0000 0.5673 -0.0327 0 0 0 0
OCT-24 7.70 P 0.0000 0.0000 0.0000 0.6173 -0.0327 0 0 0 0
OCT-24 7.75 P 0.0000 0.0000 0.0000 0.6673 -0.0327 0 0 0 0
OCT-24 7.80 P 0.0000 0.0000 0.0000 0.7173 -0.0327 0 0 0 0
OCT-24 7.85 P 0.0000 0.0000 0.0000 0.7673 -0.0327 0 0 0 0
OCT-24 7.90 P 0.0000 0.0000 0.0000 0.8173 -0.0327 0 0 0 0
OCT-24 7.95 P 0.0000 0.0000 0.0000 0.8673 -0.0327 0 0 0 0
OCT-24 8.00 P 0.0000 0.0000 0.0000 0.9173 -0.0327 0 0 0 0
OCT-24 8.05 P 0.0000 0.0000 0.0000 0.9673 -0.0327 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
NOV-24 6.30 C 0.0000 0.0000 0.0000 0.7599 - 8 0 0 -
NOV-24 6.35 C 0.0000 0.0000 0.0000 0.7099 +0.0324 7 0 0 0
NOV-24 6.40 C 0.0000 0.0000 0.0000 0.6600 +0.0323 7 0 0 0
NOV-24 6.45 C 0.0000 0.0000 0.0000 0.6101 +0.0322 7 0 0 0
NOV-24 6.50 C 0.0000 0.0000 0.0000 0.5604 +0.0321 7 0 0 0
NOV-24 6.55 C 0.0000 0.0000 0.0000 0.5107 +0.0319 7 0 0 0
NOV-24 6.60 C 0.0000 0.0000 0.0000 0.4612 +0.0315 6 0 0 0
NOV-24 6.65 C 0.0000 0.0000 0.0000 0.4121 +0.0311 6 0 0 0
NOV-24 6.70 C 0.0000 0.0000 0.0000 0.3635 +0.0305 6 0 0 0
NOV-24 6.75 C 0.0000 0.0000 0.0000 0.3155 +0.0295 6 0 0 0
NOV-24 6.80 C 0.0000 0.0000 0.0000 0.2687 +0.0282 6 0 0 0
NOV-24 6.85 C 0.0000 0.0000 0.0000 0.2235 +0.0265 6 0 0 0
NOV-24 6.90 C 0.0000 0.0000 0.0000 0.1805 +0.0243 5 0 0 0
NOV-24 6.95 C 0.0000 0.0000 0.0000 0.1405 +0.0215 5 0 0 0
NOV-24 7.00 C 0.0000 0.0000 0.0000 0.1045 +0.0182 5 0 0 0
NOV-24 7.05 C 0.0000 0.0000 0.0000 0.0735 +0.0147 5 0 0 0
NOV-24 7.10 C 0.0000 0.0000 0.0000 0.0522 +0.0111 5 0 0 0
NOV-24 7.15 C 0.0000 0.0000 0.0000 0.0362 +0.0081 5 0 0 0
NOV-24 7.20 C 0.0000 0.0000 0.0000 0.0246 +0.0057 5 0 0 0
NOV-24 7.25 C 0.0000 0.0000 0.0000 0.0164 +0.0040 5 0 0 0
NOV-24 7.30 C 0.0000 0.0000 0.0000 0.0108 +0.0027 6 0 3 0
NOV-24 7.35 C 0.0000 0.0000 0.0000 0.0070 +0.0018 6 0 0 0
NOV-24 7.40 C 0.0000 0.0000 0.0000 0.0045 +0.0012 6 0 0 0
NOV-24 7.45 C 0.0000 0.0000 0.0000 0.0029 +0.0008 6 0 0 0
NOV-24 7.50 C 0.0000 0.0000 0.0000 0.0018 +0.0004 6 0 0 0
NOV-24 7.55 C 0.0000 0.0000 0.0000 0.0012 +0.0003 6 0 0 0
NOV-24 7.60 C 0.0000 0.0000 0.0000 0.0007 +0.0002 6 0 0 0
NOV-24 7.65 C 0.0000 0.0000 0.0000 0.0005 +0.0001 7 0 0 0
NOV-24 7.70 C 0.0000 0.0000 0.0000 0.0003 +0.0001 7 0 0 0
NOV-24 7.75 C 0.0000 0.0000 0.0000 0.0002 +0.0001 7 0 0 0
NOV-24 7.80 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
NOV-24 7.85 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
NOV-24 7.90 C 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
NOV-24 7.95 C 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
NOV-24 8.00 C 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
NOV-24 8.05 C 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
TOTAL CALL 0 3 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
NOV-24 6.30 P 0.0000 0.0000 0.0000 0.0001 - 8 0 0 -
NOV-24 6.35 P 0.0000 0.0000 0.0000 0.0001 -0.0001 7 0 0 0
NOV-24 6.40 P 0.0000 0.0000 0.0000 0.0002 -0.0002 7 0 0 0
NOV-24 6.45 P 0.0000 0.0000 0.0000 0.0003 -0.0003 7 0 0 0
NOV-24 6.50 P 0.0000 0.0000 0.0000 0.0006 -0.0004 7 0 0 0
NOV-24 6.55 P 0.0000 0.0000 0.0000 0.0009 -0.0006 7 0 0 0
NOV-24 6.60 P 0.0000 0.0000 0.0000 0.0014 -0.0010 6 0 0 0
NOV-24 6.65 P 0.0000 0.0000 0.0000 0.0023 -0.0014 6 0 0 0
NOV-24 6.70 P 0.0000 0.0000 0.0000 0.0037 -0.0020 6 0 0 0
NOV-24 6.75 P 0.0000 0.0000 0.0000 0.0057 -0.0030 6 0 0 0
NOV-24 6.80 P 0.0000 0.0000 0.0000 0.0089 -0.0043 6 0 0 0
NOV-24 6.85 P 0.0000 0.0000 0.0000 0.0137 -0.0060 6 0 0 0
NOV-24 6.90 P 0.0000 0.0000 0.0000 0.0207 -0.0082 5 0 0 0
NOV-24 6.95 P 0.0000 0.0000 0.0000 0.0307 -0.0110 5 0 0 0
NOV-24 7.00 P 0.0000 0.0000 0.0000 0.0447 -0.0143 5 0 0 0
NOV-24 7.05 P 0.0000 0.0000 0.0000 0.0637 -0.0178 5 0 0 0
NOV-24 7.10 P 0.0000 0.0000 0.0000 0.0924 -0.0214 5 0 0 0
NOV-24 7.15 P 0.0000 0.0000 0.0000 0.1264 -0.0244 5 0 0 0
NOV-24 7.20 P 0.0000 0.0000 0.0000 0.1648 -0.0268 5 0 0 0
NOV-24 7.25 P 0.0000 0.0000 0.0000 0.2066 -0.0285 5 0 0 0
NOV-24 7.30 P 0.0000 0.0000 0.0000 0.2510 -0.0298 6 0 0 0
NOV-24 7.35 P 0.0000 0.0000 0.0000 0.2972 -0.0307 6 0 0 0
NOV-24 7.40 P 0.0000 0.0000 0.0000 0.3447 -0.0313 6 0 0 0
NOV-24 7.45 P 0.0000 0.0000 0.0000 0.3931 -0.0317 6 0 0 0
NOV-24 7.50 P 0.0000 0.0000 0.0000 0.4420 -0.0321 6 0 0 0
NOV-24 7.55 P 0.0000 0.0000 0.0000 0.4914 -0.0322 6 0 0 0
NOV-24 7.60 P 0.0000 0.0000 0.0000 0.5409 -0.0323 6 0 0 0
NOV-24 7.65 P 0.0000 0.0000 0.0000 0.5907 -0.0324 7 0 0 0
NOV-24 7.70 P 0.0000 0.0000 0.0000 0.6405 -0.0324 7 0 0 0
NOV-24 7.75 P 0.0000 0.0000 0.0000 0.6904 -0.0324 7 0 0 0
NOV-24 7.80 P 0.0000 0.0000 0.0000 0.7403 -0.0325 7 0 0 0
NOV-24 7.85 P 0.0000 0.0000 0.0000 0.7903 -0.0325 7 0 0 0
NOV-24 7.90 P 0.0000 0.0000 0.0000 0.8403 -0.0324 8 0 0 0
NOV-24 7.95 P 0.0000 0.0000 0.0000 0.8902 -0.0325 0 0 0 0
NOV-24 8.00 P 0.0000 0.0000 0.0000 0.9402 -0.0325 0 0 0 0
NOV-24 8.05 P 0.0000 0.0000 0.0000 0.9902 -0.0325 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 3 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-24 6.10 C 0.0000 0.0000 0.0000 0.9418 +0.0314 0 0 3 0
DEC-24 6.15 C 0.0000 0.0000 0.0000 0.8918 +0.0314 0 0 0 0
DEC-24 6.20 C 0.0000 0.0000 0.0000 0.8418 +0.0313 0 0 0 0
DEC-24 6.25 C 0.0000 0.0000 0.0000 0.7919 +0.0314 7 0 0 0
DEC-24 6.30 C 0.0000 0.0000 0.0000 0.7419 +0.0313 6 0 1 0
DEC-24 6.35 C 0.0000 0.0000 0.0000 0.6920 +0.0313 6 0 0 0
DEC-24 6.40 C 0.0000 0.0000 0.0000 0.6422 +0.0312 6 0 0 0
DEC-24 6.45 C 0.0000 0.0000 0.0000 0.5925 +0.0311 6 0 0 0
DEC-24 6.50 C 0.0000 0.0000 0.0000 0.5430 +0.0310 6 0 0 0
DEC-24 6.55 C 0.0000 0.0000 0.0000 0.4937 +0.0307 6 0 0 0
DEC-24 6.60 C 0.0000 0.0000 0.0000 0.4449 +0.0303 6 0 0 0
DEC-24 6.65 C 0.0000 0.0000 0.0000 0.3967 +0.0297 6 0 0 0
DEC-24 6.70 C 0.0000 0.0000 0.0000 0.3494 +0.0290 6 0 0 0
DEC-24 6.75 C 0.0000 0.0000 0.0000 0.3033 +0.0279 6 0 0 0
DEC-24 6.80 C 0.0000 0.0000 0.0000 0.2590 +0.0266 6 0 1 0
DEC-24 6.85 C 0.0000 0.0000 0.0000 0.2168 +0.0248 6 0 0 0
DEC-24 6.90 C 0.0000 0.0000 0.0000 0.1775 +0.0227 5 0 0 0
DEC-24 6.95 C 0.0000 0.0000 0.0000 0.1416 +0.0203 5 0 0 0
DEC-24 7.00 C 0.0000 0.0000 0.0000 0.1095 +0.0176 5 0 0 0
DEC-24 7.05 C 0.0000 0.0000 0.0000 0.0819 +0.0116 5 0 0 0
DEC-24 7.10 C 0.0000 0.0000 0.0000 0.0621 +0.0092 5 0 0 0
DEC-24 7.15 C 0.0000 0.0000 0.0000 0.0465 +0.0072 5 0 1 0
DEC-24 7.20 C 0.0000 0.0000 0.0000 0.0344 +0.0056 6 0 1 0
DEC-24 7.25 C 0.0000 0.0000 0.0000 0.0251 +0.0042 6 0 21 0
DEC-24 7.30 C 0.0000 0.0000 0.0000 0.0182 +0.0032 6 0 18 0
DEC-24 7.35 C 0.0000 0.0000 0.0000 0.0131 +0.0024 6 0 5 0
DEC-24 7.40 C 0.0000 0.0000 0.0000 0.0094 +0.0018 6 0 15 0
DEC-24 7.45 C 0.0000 0.0000 0.0000 0.0067 +0.0014 6 0 0 0
DEC-24 7.50 C 0.0000 0.0000 0.0000 0.0048 +0.0011 6 0 3 0
DEC-24 7.55 C 0.0000 0.0000 0.0000 0.0034 +0.0008 7 0 1 0
DEC-24 7.60 C 0.0000 0.0000 0.0000 0.0024 +0.0006 7 0 14 0
DEC-24 7.65 C 0.0000 0.0000 0.0000 0.0017 +0.0004 7 0 1 0
DEC-24 7.70 C 0.0000 0.0000 0.0000 0.0012 +0.0003 7 0 0 0
DEC-24 7.75 C 0.0000 0.0000 0.0000 0.0009 +0.0003 7 0 0 0
DEC-24 7.80 C 0.0000 0.0000 0.0000 0.0006 +0.0002 7 0 0 0
DEC-24 7.85 C 0.0000 0.0000 0.0000 0.0004 +0.0001 7 0 0 0
DEC-24 7.90 C 0.0000 0.0000 0.0000 0.0003 +0.0001 7 0 5 0
DEC-24 7.95 C 0.0000 0.0000 0.0000 0.0002 +0.0001 7 0 0 0
DEC-24 8.00 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
DEC-24 8.05 C 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
DEC-24 8.10 C 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
TOTAL CALL 0 90 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-24 6.10 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
DEC-24 6.15 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
DEC-24 6.20 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
DEC-24 6.25 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
DEC-24 6.30 P 0.0000 0.0000 0.0000 0.0001 -0.0001 6 0 0 0
DEC-24 6.35 P 0.0000 0.0000 0.0000 0.0002 -0.0001 6 0 0 0
DEC-24 6.40 P 0.0000 0.0000 0.0000 0.0004 -0.0002 6 0 0 0
DEC-24 6.45 P 0.0000 0.0000 0.0000 0.0007 -0.0003 6 0 5 0
DEC-24 6.50 P 0.0000 0.0000 0.0000 0.0012 -0.0004 6 0 0 0
DEC-24 6.55 P 0.0000 0.0000 0.0000 0.0019 -0.0007 6 0 2 0
DEC-24 6.60 P 0.0000 0.0000 0.0000 0.0031 -0.0011 6 0 0 0
DEC-24 6.65 P 0.0000 0.0000 0.0000 0.0049 -0.0017 6 0 3 0
DEC-24 6.70 P 0.0000 0.0000 0.0000 0.0076 -0.0024 6 0 0 0
DEC-24 6.75 P 0.0000 0.0000 0.0000 0.0115 -0.0035 6 0 0 0
DEC-24 6.80 P 0.0000 0.0000 0.0000 0.0172 -0.0048 6 0 0 0
DEC-24 6.85 P 0.0000 0.0000 0.0000 0.0250 -0.0066 6 0 1 0
DEC-24 6.90 P 0.0000 0.0000 0.0000 0.0357 -0.0087 5 0 0 0
DEC-24 6.95 P 0.0000 0.0000 0.0000 0.0498 -0.0111 5 0 8 0
DEC-24 7.00 P 0.0000 0.0000 0.0000 0.0677 -0.0138 5 0 0 0
DEC-24 7.05 P 0.0000 0.0000 0.0000 0.0901 -0.0198 5 0 0 0
DEC-24 7.10 P 0.0000 0.0000 0.0000 0.1203 -0.0222 5 0 5 0
DEC-24 7.15 P 0.0000 0.0000 0.0000 0.1547 -0.0242 5 0 3 0
DEC-24 7.20 P 0.0000 0.0000 0.0000 0.1926 -0.0258 6 0 1 0
DEC-24 7.25 P 0.0000 0.0000 0.0000 0.2333 -0.0272 6 0 0 0
DEC-24 7.30 P 0.0000 0.0000 0.0000 0.2764 -0.0282 6 0 0 0
DEC-24 7.35 P 0.0000 0.0000 0.0000 0.3213 -0.0290 6 0 0 0
DEC-24 7.40 P 0.0000 0.0000 0.0000 0.3676 -0.0296 6 0 0 0
DEC-24 7.45 P 0.0000 0.0000 0.0000 0.4149 -0.0300 6 0 0 0
DEC-24 7.50 P 0.0000 0.0000 0.0000 0.4630 -0.0303 6 0 0 0
DEC-24 7.55 P 0.0000 0.0000 0.0000 0.5116 -0.0306 7 0 0 0
DEC-24 7.60 P 0.0000 0.0000 0.0000 0.5606 -0.0308 7 0 0 0
DEC-24 7.65 P 0.0000 0.0000 0.0000 0.6099 -0.0310 7 0 0 0
DEC-24 7.70 P 0.0000 0.0000 0.0000 0.6594 -0.0311 7 0 0 0
DEC-24 7.75 P 0.0000 0.0000 0.0000 0.7091 -0.0311 7 0 0 0
DEC-24 7.80 P 0.0000 0.0000 0.0000 0.7588 -0.0312 7 0 0 0
DEC-24 7.85 P 0.0000 0.0000 0.0000 0.8086 -0.0313 7 0 0 0
DEC-24 7.90 P 0.0000 0.0000 0.0000 0.8585 -0.0313 7 0 0 0
DEC-24 7.95 P 0.0000 0.0000 0.0000 0.9084 -0.0314 7 0 0 0
DEC-24 8.00 P 0.0000 0.0000 0.0000 0.9584 -0.0313 8 0 0 0
DEC-24 8.05 P 0.0000 0.0000 0.0000 1.0083 -0.0314 8 0 0 0
DEC-24 8.10 P 0.0000 0.0000 0.0000 1.0583 -0.0314 8 0 0 0
TOTAL PUT 0 28 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 118 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 6.25 C 0.0000 0.0000 0.0000 0.7467 +0.0325 6 0 0 0
MAR-25 6.30 C 0.0000 0.0000 0.0000 0.6973 +0.0324 6 0 0 0
MAR-25 6.35 C 0.0000 0.0000 0.0000 0.6482 +0.0323 6 0 0 0
MAR-25 6.40 C 0.0000 0.0000 0.0000 0.5995 +0.0322 6 0 0 0
MAR-25 6.45 C 0.0000 0.0000 0.0000 0.5512 +0.0320 6 0 0 0
MAR-25 6.50 C 0.0000 0.0000 0.0000 0.5035 +0.0316 6 0 0 0
MAR-25 6.55 C 0.0000 0.0000 0.0000 0.4565 +0.0311 6 0 0 0
MAR-25 6.60 C 0.0000 0.0000 0.0000 0.4106 +0.0304 6 0 0 0
MAR-25 6.65 C 0.0000 0.0000 0.0000 0.3658 +0.0295 6 0 0 0
MAR-25 6.70 C 0.0000 0.0000 0.0000 0.3226 +0.0284 6 0 0 0
MAR-25 6.75 C 0.0000 0.0000 0.0000 0.2811 +0.0269 6 0 0 0
MAR-25 6.80 C 0.0000 0.0000 0.0000 0.2418 +0.0252 5 0 0 0
MAR-25 6.85 C 0.0000 0.0000 0.0000 0.2050 +0.0233 5 0 0 0
MAR-25 6.90 C 0.0000 0.0000 0.0000 0.1709 +0.0211 5 0 0 0
MAR-25 6.95 C 0.0000 0.0000 0.0000 0.1399 +0.0187 5 0 0 0
MAR-25 7.00 C 0.0000 0.0000 0.0000 0.1122 +0.0119 5 0 1 0
MAR-25 7.05 C 0.0000 0.0000 0.0000 0.0925 +0.0098 5 0 0 0
MAR-25 7.10 C 0.0000 0.0000 0.0000 0.0759 +0.0080 5 0 0 0
MAR-25 7.15 C 0.0000 0.0000 0.0000 0.0621 +0.0065 6 0 0 0
MAR-25 7.20 C 0.0000 0.0000 0.0000 0.0507 +0.0053 6 0 0 0
MAR-25 7.25 C 0.0000 0.0000 0.0000 0.0413 +0.0042 6 0 5 0
MAR-25 7.30 C 0.0000 0.0000 0.0000 0.0336 +0.0033 6 0 10 0
MAR-25 7.35 C 0.0000 0.0000 0.0000 0.0274 +0.0026 6 0 12 0
MAR-25 7.40 C 0.0000 0.0000 0.0000 0.0223 +0.0020 6 0 0 0
MAR-25 7.45 C 0.0000 0.0000 0.0000 0.0182 +0.0016 6 0 0 0
MAR-25 7.50 C 0.0000 0.0000 0.0000 0.0149 +0.0012 6 0 1 0
MAR-25 7.55 C 0.0000 0.0000 0.0000 0.0122 +0.0009 7 0 0 0
MAR-25 7.60 C 0.0000 0.0000 0.0000 0.0101 +0.0008 7 0 18 0
MAR-25 7.65 C 0.0000 0.0000 0.0000 0.0083 +0.0006 7 0 0 0
MAR-25 7.70 C 0.0000 0.0000 0.0000 0.0069 +0.0005 7 0 0 0
MAR-25 7.75 C 0.0000 0.0000 0.0000 0.0057 +0.0004 7 0 0 0
MAR-25 7.80 C 0.0000 0.0000 0.0000 0.0047 +0.0002 7 0 0 0
MAR-25 7.85 C 0.0000 0.0000 0.0000 0.0040 +0.0002 7 0 0 0
MAR-25 7.90 C 0.0000 0.0000 0.0000 0.0033 +0.0001 8 0 0 0
MAR-25 7.95 C 0.0000 0.0000 0.0000 0.0028 +0.0001 8 0 0 0
MAR-25 8.00 C 0.0000 0.0000 0.0000 0.0024 +0.0001 8 0 0 0
MAR-25 8.05 C 0.0000 0.0000 0.0000 0.0020 0.0000 8 0 0 0
MAR-25 8.10 C 0.0000 0.0000 0.0000 0.0017 0.0000 8 0 0 0
TOTAL CALL 0 47 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 6.25 P 0.0000 0.0000 0.0000 0.0015 0.0000 6 0 0 0
MAR-25 6.30 P 0.0000 0.0000 0.0000 0.0021 -0.0001 6 0 0 0
MAR-25 6.35 P 0.0000 0.0000 0.0000 0.0030 -0.0002 6 0 0 0
MAR-25 6.40 P 0.0000 0.0000 0.0000 0.0043 -0.0003 6 0 0 0
MAR-25 6.45 P 0.0000 0.0000 0.0000 0.0060 -0.0005 6 0 0 0
MAR-25 6.50 P 0.0000 0.0000 0.0000 0.0083 -0.0009 6 0 0 0
MAR-25 6.55 P 0.0000 0.0000 0.0000 0.0113 -0.0014 6 0 0 0
MAR-25 6.60 P 0.0000 0.0000 0.0000 0.0154 -0.0021 6 0 0 0
MAR-25 6.65 P 0.0000 0.0000 0.0000 0.0206 -0.0030 6 0 0 0
MAR-25 6.70 P 0.0000 0.0000 0.0000 0.0274 -0.0041 6 0 0 0
MAR-25 6.75 P 0.0000 0.0000 0.0000 0.0359 -0.0056 6 0 0 0
MAR-25 6.80 P 0.0000 0.0000 0.0000 0.0466 -0.0073 5 0 3 0
MAR-25 6.85 P 0.0000 0.0000 0.0000 0.0598 -0.0092 5 0 0 0
MAR-25 6.90 P 0.0000 0.0000 0.0000 0.0757 -0.0114 5 0 0 0
MAR-25 6.95 P 0.0000 0.0000 0.0000 0.0947 -0.0138 5 0 0 0
MAR-25 7.00 P 0.0000 0.0000 0.0000 0.1170 -0.0206 5 0 0 0
MAR-25 7.05 P 0.0000 0.0000 0.0000 0.1473 -0.0227 5 0 0 0
MAR-25 7.10 P 0.0000 0.0000 0.0000 0.1807 -0.0245 5 0 0 0
MAR-25 7.15 P 0.0000 0.0000 0.0000 0.2169 -0.0260 6 0 1 0
MAR-25 7.20 P 0.0000 0.0000 0.0000 0.2555 -0.0272 6 0 0 0
MAR-25 7.25 P 0.0000 0.0000 0.0000 0.2961 -0.0283 6 0 0 0
MAR-25 7.30 P 0.0000 0.0000 0.0000 0.3384 -0.0292 6 0 0 0
MAR-25 7.35 P 0.0000 0.0000 0.0000 0.3822 -0.0299 6 0 0 0
MAR-25 7.40 P 0.0000 0.0000 0.0000 0.4271 -0.0305 6 0 0 0
MAR-25 7.45 P 0.0000 0.0000 0.0000 0.4730 -0.0309 6 0 0 0
MAR-25 7.50 P 0.0000 0.0000 0.0000 0.5197 -0.0313 6 0 0 0
MAR-25 7.55 P 0.0000 0.0000 0.0000 0.5670 -0.0316 7 0 0 0
MAR-25 7.60 P 0.0000 0.0000 0.0000 0.6149 -0.0317 7 0 0 0
MAR-25 7.65 P 0.0000 0.0000 0.0000 0.6631 -0.0319 7 0 0 0
MAR-25 7.70 P 0.0000 0.0000 0.0000 0.7117 -0.0320 7 0 0 0
MAR-25 7.75 P 0.0000 0.0000 0.0000 0.7605 -0.0321 7 0 0 0
MAR-25 7.80 P 0.0000 0.0000 0.0000 0.8095 -0.0323 7 0 0 0
MAR-25 7.85 P 0.0000 0.0000 0.0000 0.8588 -0.0323 7 0 0 0
MAR-25 7.90 P 0.0000 0.0000 0.0000 0.9081 -0.0324 8 0 0 0
MAR-25 7.95 P 0.0000 0.0000 0.0000 0.9576 -0.0324 8 0 0 0
MAR-25 8.00 P 0.0000 0.0000 0.0000 1.0072 -0.0324 8 0 0 0
MAR-25 8.05 P 0.0000 0.0000 0.0000 1.0568 -0.0325 8 0 0 0
MAR-25 8.10 P 0.0000 0.0000 0.0000 1.1065 -0.0325 8 0 0 0
TOTAL PUT 0 4 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 51 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 6.30 C 0.0000 0.0000 0.0000 0.6626 - 6 0 0 -
JUN-25 6.35 C 0.0000 0.0000 0.0000 0.6147 +0.0311 6 0 0 0
JUN-25 6.40 C 0.0000 0.0000 0.0000 0.5675 +0.0306 6 0 0 0
JUN-25 6.45 C 0.0000 0.0000 0.0000 0.5212 +0.0300 6 0 0 0
JUN-25 6.50 C 0.0000 0.0000 0.0000 0.4760 +0.0293 6 0 0 0
JUN-25 6.55 C 0.0000 0.0000 0.0000 0.4320 +0.0284 6 0 0 0
JUN-25 6.60 C 0.0000 0.0000 0.0000 0.3896 +0.0273 6 0 0 0
JUN-25 6.65 C 0.0000 0.0000 0.0000 0.3488 +0.0260 6 0 0 0
JUN-25 6.70 C 0.0000 0.0000 0.0000 0.3100 +0.0245 6 0 0 0
JUN-25 6.75 C 0.0000 0.0000 0.0000 0.2734 +0.0229 6 0 0 0
JUN-25 6.80 C 0.0000 0.0000 0.0000 0.2390 +0.0211 6 0 0 0
JUN-25 6.85 C 0.0000 0.0000 0.0000 0.2072 +0.0193 6 0 0 0
JUN-25 6.90 C 0.0000 0.0000 0.0000 0.1779 +0.0173 6 0 1 0
JUN-25 6.95 C 0.0000 0.0000 0.0000 0.1514 +0.0154 6 0 0 0
JUN-25 7.00 C 0.0000 0.0000 0.0000 0.1294 +0.0136 6 0 0 0
JUN-25 7.05 C 0.0000 0.0000 0.0000 0.1101 +0.0121 6 0 0 0
JUN-25 7.10 C 0.0000 0.0000 0.0000 0.0931 +0.0105 6 0 0 0
JUN-25 7.15 C 0.0000 0.0000 0.0000 0.0784 +0.0091 6 0 3 0
JUN-25 7.20 C 0.0000 0.0000 0.0000 0.0658 +0.0079 6 0 25 0
JUN-25 7.25 C 0.0000 0.0000 0.0000 0.0549 +0.0068 6 0 35 0
JUN-25 7.30 C 0.0000 0.0000 0.0000 0.0457 +0.0058 6 0 6 0
JUN-25 7.35 C 0.0000 0.0000 0.0000 0.0379 +0.0049 6 0 10 0
JUN-25 7.40 C 0.0000 0.0000 0.0000 0.0313 +0.0041 6 0 0 0
JUN-25 7.45 C 0.0000 0.0000 0.0000 0.0258 +0.0034 6 0 0 0
JUN-25 7.50 C 0.0000 0.0000 0.0000 0.0213 +0.0030 6 0 5 0
JUN-25 7.55 C 0.0000 0.0000 0.0000 0.0175 +0.0025 6 0 0 0
JUN-25 7.60 C 0.0000 0.0000 0.0000 0.0143 +0.0020 6 0 0 0
JUN-25 7.65 C 0.0000 0.0000 0.0000 0.0117 +0.0017 6 0 0 0
JUN-25 7.70 C 0.0000 0.0000 0.0000 0.0096 +0.0014 6 0 0 0
JUN-25 7.75 C 0.0000 0.0000 0.0000 0.0078 +0.0011 7 0 0 0
JUN-25 7.80 C 0.0000 0.0000 0.0000 0.0064 +0.0010 7 0 0 0
JUN-25 7.85 C 0.0000 0.0000 0.0000 0.0052 +0.0008 7 0 0 0
JUN-25 7.90 C 0.0000 0.0000 0.0000 0.0043 +0.0007 7 0 0 0
JUN-25 7.95 C 0.0000 0.0000 0.0000 0.0035 +0.0006 7 0 0 0
JUN-25 8.00 C 0.0000 0.0000 0.0000 0.0028 +0.0004 7 0 0 0
JUN-25 8.05 C 0.0000 0.0000 0.0000 0.0023 +0.0003 7 0 0 0
JUN-25 8.10 C 0.0000 0.0000 0.0000 0.0019 +0.0003 7 0 0 0
TOTAL CALL 0 85 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 6.30 P 0.0000 0.0000 0.0000 0.0051 - 6 0 0 -
JUN-25 6.35 P 0.0000 0.0000 0.0000 0.0072 -0.0010 6 0 0 0
JUN-25 6.40 P 0.0000 0.0000 0.0000 0.0100 -0.0015 6 0 0 0
JUN-25 6.45 P 0.0000 0.0000 0.0000 0.0137 -0.0021 6 0 0 0
JUN-25 6.50 P 0.0000 0.0000 0.0000 0.0185 -0.0028 6 0 0 0
JUN-25 6.55 P 0.0000 0.0000 0.0000 0.0245 -0.0037 6 0 0 0
JUN-25 6.60 P 0.0000 0.0000 0.0000 0.0321 -0.0048 6 0 0 0
JUN-25 6.65 P 0.0000 0.0000 0.0000 0.0413 -0.0061 6 0 0 0
JUN-25 6.70 P 0.0000 0.0000 0.0000 0.0525 -0.0076 6 0 0 0
JUN-25 6.75 P 0.0000 0.0000 0.0000 0.0659 -0.0092 6 0 0 0
JUN-25 6.80 P 0.0000 0.0000 0.0000 0.0815 -0.0110 6 0 0 0
JUN-25 6.85 P 0.0000 0.0000 0.0000 0.0997 -0.0128 6 0 0 0
JUN-25 6.90 P 0.0000 0.0000 0.0000 0.1204 -0.0148 6 0 0 0
JUN-25 6.95 P 0.0000 0.0000 0.0000 0.1439 -0.0167 6 0 0 0
JUN-25 7.00 P 0.0000 0.0000 0.0000 0.1719 -0.0185 6 0 0 0
JUN-25 7.05 P 0.0000 0.0000 0.0000 0.2026 -0.0200 6 0 0 0
JUN-25 7.10 P 0.0000 0.0000 0.0000 0.2356 -0.0216 6 0 2 0
JUN-25 7.15 P 0.0000 0.0000 0.0000 0.2709 -0.0230 6 0 0 0
JUN-25 7.20 P 0.0000 0.0000 0.0000 0.3083 -0.0242 6 0 0 0
JUN-25 7.25 P 0.0000 0.0000 0.0000 0.3474 -0.0253 6 0 0 0
JUN-25 7.30 P 0.0000 0.0000 0.0000 0.3882 -0.0263 6 0 0 0
JUN-25 7.35 P 0.0000 0.0000 0.0000 0.4304 -0.0272 6 0 0 0
JUN-25 7.40 P 0.0000 0.0000 0.0000 0.4738 -0.0280 6 0 0 0
JUN-25 7.45 P 0.0000 0.0000 0.0000 0.5183 -0.0287 6 0 0 0
JUN-25 7.50 P 0.0000 0.0000 0.0000 0.5638 -0.0291 6 0 0 0
JUN-25 7.55 P 0.0000 0.0000 0.0000 0.6100 -0.0296 6 0 0 0
JUN-25 7.60 P 0.0000 0.0000 0.0000 0.6568 -0.0301 6 0 0 0
JUN-25 7.65 P 0.0000 0.0000 0.0000 0.7042 -0.0304 6 0 0 0
JUN-25 7.70 P 0.0000 0.0000 0.0000 0.7521 -0.0307 6 0 0 0
JUN-25 7.75 P 0.0000 0.0000 0.0000 0.8003 -0.0310 7 0 0 0
JUN-25 7.80 P 0.0000 0.0000 0.0000 0.8489 -0.0311 7 0 0 0
JUN-25 7.85 P 0.0000 0.0000 0.0000 0.8977 -0.0313 7 0 0 0
JUN-25 7.90 P 0.0000 0.0000 0.0000 0.9468 -0.0314 7 0 0 0
JUN-25 7.95 P 0.0000 0.0000 0.0000 0.9960 -0.0315 7 0 0 0
JUN-25 8.00 P 0.0000 0.0000 0.0000 1.0453 -0.0317 7 0 0 0
JUN-25 8.05 P 0.0000 0.0000 0.0000 1.0948 -0.0318 7 0 0 0
JUN-25 8.10 P 0.0000 0.0000 0.0000 1.1444 -0.0318 7 0 0 0
TOTAL PUT 0 2 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 87 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 6.30 C 0.0000 0.0000 0.0000 0.6401 - 6 0 0 -
SEP-25 6.35 C 0.0000 0.0000 0.0000 0.5941 +0.0299 6 0 0 0
SEP-25 6.40 C 0.0000 0.0000 0.0000 0.5489 +0.0292 6 0 0 0
SEP-25 6.45 C 0.0000 0.0000 0.0000 0.5048 +0.0285 6 0 0 0
SEP-25 6.50 C 0.0000 0.0000 0.0000 0.4619 +0.0276 6 0 0 0
SEP-25 6.55 C 0.0000 0.0000 0.0000 0.4204 +0.0266 6 0 0 0
SEP-25 6.60 C 0.0000 0.0000 0.0000 0.3805 +0.0256 6 0 0 0
SEP-25 6.65 C 0.0000 0.0000 0.0000 0.3423 +0.0244 6 0 0 0
SEP-25 6.70 C 0.0000 0.0000 0.0000 0.3059 +0.0231 6 0 0 0
SEP-25 6.75 C 0.0000 0.0000 0.0000 0.2716 +0.0217 6 0 0 0
SEP-25 6.80 C 0.0000 0.0000 0.0000 0.2394 +0.0203 6 0 0 0
SEP-25 6.85 C 0.0000 0.0000 0.0000 0.2094 +0.0188 6 0 0 0
SEP-25 6.90 C 0.0000 0.0000 0.0000 0.1817 +0.0172 5 0 0 0
SEP-25 6.95 C 0.0000 0.0000 0.0000 0.1564 +0.0119 5 0 0 0
SEP-25 7.00 C 0.0000 0.0000 0.0000 0.1372 +0.0105 6 0 0 0
SEP-25 7.05 C 0.0000 0.0000 0.0000 0.1202 +0.0092 6 0 0 0
SEP-25 7.10 C 0.0000 0.0000 0.0000 0.1051 +0.0080 6 0 0 0
SEP-25 7.15 C 0.0000 0.0000 0.0000 0.0919 +0.0070 6 0 0 0
SEP-25 7.20 C 0.0000 0.0000 0.0000 0.0803 +0.0061 6 0 0 0
SEP-25 7.25 C 0.0000 0.0000 0.0000 0.0701 +0.0052 6 0 0 0
SEP-25 7.30 C 0.0000 0.0000 0.0000 0.0613 +0.0045 6 0 0 0
SEP-25 7.35 C 0.0000 0.0000 0.0000 0.0535 +0.0038 6 0 0 0
SEP-25 7.40 C 0.0000 0.0000 0.0000 0.0468 +0.0033 6 0 0 0
SEP-25 7.45 C 0.0000 0.0000 0.0000 0.0410 +0.0029 7 0 0 0
SEP-25 7.50 C 0.0000 0.0000 0.0000 0.0359 +0.0025 7 0 0 0
SEP-25 7.55 C 0.0000 0.0000 0.0000 0.0315 +0.0021 7 0 0 0
SEP-25 7.60 C 0.0000 0.0000 0.0000 0.0276 +0.0018 7 0 0 0
SEP-25 7.65 C 0.0000 0.0000 0.0000 0.0243 +0.0016 7 0 0 0
SEP-25 7.70 C 0.0000 0.0000 0.0000 0.0214 +0.0013 7 0 0 0
SEP-25 7.75 C 0.0000 0.0000 0.0000 0.0189 +0.0012 7 0 0 0
SEP-25 7.80 C 0.0000 0.0000 0.0000 0.0167 +0.0010 7 0 0 0
SEP-25 7.85 C 0.0000 0.0000 0.0000 0.0148 +0.0009 7 0 0 0
SEP-25 7.90 C 0.0000 0.0000 0.0000 0.0131 +0.0007 7 0 0 0
SEP-25 7.95 C 0.0000 0.0000 0.0000 0.0117 +0.0007 8 0 0 0
SEP-25 8.00 C 0.0000 0.0000 0.0000 0.0104 +0.0005 8 0 0 0
SEP-25 8.05 C 0.0000 0.0000 0.0000 0.0093 +0.0005 8 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 6.30 P 0.0000 0.0000 0.0000 0.0134 - 6 0 0 -
SEP-25 6.35 P 0.0000 0.0000 0.0000 0.0174 -0.0028 6 0 0 0
SEP-25 6.40 P 0.0000 0.0000 0.0000 0.0222 -0.0035 6 0 0 0
SEP-25 6.45 P 0.0000 0.0000 0.0000 0.0281 -0.0042 6 0 0 0
SEP-25 6.50 P 0.0000 0.0000 0.0000 0.0352 -0.0051 6 0 0 0
SEP-25 6.55 P 0.0000 0.0000 0.0000 0.0437 -0.0061 6 0 0 0
SEP-25 6.60 P 0.0000 0.0000 0.0000 0.0538 -0.0071 6 0 0 0
SEP-25 6.65 P 0.0000 0.0000 0.0000 0.0656 -0.0083 6 0 0 0
SEP-25 6.70 P 0.0000 0.0000 0.0000 0.0792 -0.0096 6 0 0 0
SEP-25 6.75 P 0.0000 0.0000 0.0000 0.0949 -0.0110 6 0 11 0
SEP-25 6.80 P 0.0000 0.0000 0.0000 0.1127 -0.0124 6 0 0 0
SEP-25 6.85 P 0.0000 0.0000 0.0000 0.1327 -0.0139 6 0 0 0
SEP-25 6.90 P 0.0000 0.0000 0.0000 0.1550 -0.0155 5 0 0 0
SEP-25 6.95 P 0.0000 0.0000 0.0000 0.1797 -0.0208 5 0 0 0
SEP-25 7.00 P 0.0000 0.0000 0.0000 0.2105 -0.0222 6 0 0 0
SEP-25 7.05 P 0.0000 0.0000 0.0000 0.2435 -0.0235 6 0 0 0
SEP-25 7.10 P 0.0000 0.0000 0.0000 0.2784 -0.0247 6 0 0 0
SEP-25 7.15 P 0.0000 0.0000 0.0000 0.3152 -0.0257 6 0 0 0
SEP-25 7.20 P 0.0000 0.0000 0.0000 0.3536 -0.0266 6 0 0 0
SEP-25 7.25 P 0.0000 0.0000 0.0000 0.3934 -0.0275 6 0 0 0
SEP-25 7.30 P 0.0000 0.0000 0.0000 0.4346 -0.0282 6 0 0 0
SEP-25 7.35 P 0.0000 0.0000 0.0000 0.4768 -0.0289 6 0 0 0
SEP-25 7.40 P 0.0000 0.0000 0.0000 0.5201 -0.0294 6 0 0 0
SEP-25 7.45 P 0.0000 0.0000 0.0000 0.5643 -0.0298 7 0 0 0
SEP-25 7.50 P 0.0000 0.0000 0.0000 0.6092 -0.0302 7 0 0 0
SEP-25 7.55 P 0.0000 0.0000 0.0000 0.6548 -0.0306 7 0 0 0
SEP-25 7.60 P 0.0000 0.0000 0.0000 0.7009 -0.0309 7 0 0 0
SEP-25 7.65 P 0.0000 0.0000 0.0000 0.7476 -0.0311 7 0 0 0
SEP-25 7.70 P 0.0000 0.0000 0.0000 0.7947 -0.0314 7 0 0 0
SEP-25 7.75 P 0.0000 0.0000 0.0000 0.8422 -0.0315 7 0 0 0
SEP-25 7.80 P 0.0000 0.0000 0.0000 0.8900 -0.0317 7 0 0 0
SEP-25 7.85 P 0.0000 0.0000 0.0000 0.9381 -0.0318 7 0 0 0
SEP-25 7.90 P 0.0000 0.0000 0.0000 0.9864 -0.0320 7 0 0 0
SEP-25 7.95 P 0.0000 0.0000 0.0000 1.0350 -0.0320 8 0 0 0
SEP-25 8.00 P 0.0000 0.0000 0.0000 1.0837 -0.0322 8 0 0 0
SEP-25 8.05 P 0.0000 0.0000 0.0000 1.1326 -0.0322 8 0 0 0
TOTAL PUT 0 11 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 11 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 6.30 C 0.0000 0.0000 0.0000 0.6267 - 5 0 0 -
DEC-25 6.35 C 0.0000 0.0000 0.0000 0.5813 +0.0272 5 0 0 0
DEC-25 6.40 C 0.0000 0.0000 0.0000 0.5369 +0.0265 5 0 0 0
DEC-25 6.45 C 0.0000 0.0000 0.0000 0.4936 +0.0257 5 0 0 0
DEC-25 6.50 C 0.0000 0.0000 0.0000 0.4515 +0.0248 5 0 0 0
DEC-25 6.55 C 0.0000 0.0000 0.0000 0.4109 +0.0239 5 0 0 0
DEC-25 6.60 C 0.0000 0.0000 0.0000 0.3718 +0.0229 5 0 0 0
DEC-25 6.65 C 0.0000 0.0000 0.0000 0.3344 +0.0217 5 0 0 0
DEC-25 6.70 C 0.0000 0.0000 0.0000 0.2988 +0.0204 5 0 0 0
DEC-25 6.75 C 0.0000 0.0000 0.0000 0.2652 +0.0191 5 0 0 0
DEC-25 6.80 C 0.0000 0.0000 0.0000 0.2338 +0.0178 5 0 0 0
DEC-25 6.85 C 0.0000 0.0000 0.0000 0.2045 +0.0164 5 0 0 0
DEC-25 6.90 C 0.0000 0.0000 0.0000 0.1774 +0.0150 5 0 0 0
DEC-25 6.95 C 0.0000 0.0000 0.0000 0.1571 +0.0137 5 0 0 0
DEC-25 7.00 C 0.0000 0.0000 0.0000 0.1389 +0.0124 5 0 0 0
DEC-25 7.05 C 0.0000 0.0000 0.0000 0.1227 +0.0111 5 0 0 0
DEC-25 7.10 C 0.0000 0.0000 0.0000 0.1084 +0.0101 5 0 0 0
DEC-25 7.15 C 0.0000 0.0000 0.0000 0.0957 +0.0090 6 0 0 0
DEC-25 7.20 C 0.0000 0.0000 0.0000 0.0845 +0.0080 6 0 0 0
DEC-25 7.25 C 0.0000 0.0000 0.0000 0.0747 +0.0072 6 0 0 0
DEC-25 7.30 C 0.0000 0.0000 0.0000 0.0660 +0.0064 6 0 0 0
DEC-25 7.35 C 0.0000 0.0000 0.0000 0.0584 +0.0057 6 0 0 0
DEC-25 7.40 C 0.0000 0.0000 0.0000 0.0517 +0.0051 6 0 0 0
DEC-25 7.45 C 0.0000 0.0000 0.0000 0.0459 +0.0046 6 0 0 0
DEC-25 7.50 C 0.0000 0.0000 0.0000 0.0407 +0.0041 6 0 0 0
DEC-25 7.55 C 0.0000 0.0000 0.0000 0.0362 +0.0036 6 0 0 0
DEC-25 7.60 C 0.0000 0.0000 0.0000 0.0323 +0.0033 7 0 0 0
DEC-25 7.65 C 0.0000 0.0000 0.0000 0.0288 +0.0029 7 0 0 0
DEC-25 7.70 C 0.0000 0.0000 0.0000 0.0258 +0.0027 7 0 0 0
DEC-25 7.75 C 0.0000 0.0000 0.0000 0.0231 +0.0024 7 0 0 0
DEC-25 7.80 C 0.0000 0.0000 0.0000 0.0207 +0.0021 7 0 0 0
DEC-25 7.85 C 0.0000 0.0000 0.0000 0.0186 +0.0019 7 0 0 0
DEC-25 7.90 C 0.0000 0.0000 0.0000 0.0168 +0.0017 7 0 0 0
DEC-25 7.95 C 0.0000 0.0000 0.0000 0.0151 +0.0015 7 0 0 0
DEC-25 8.00 C 0.0000 0.0000 0.0000 0.0137 +0.0014 7 0 0 0
DEC-25 8.05 C 0.0000 0.0000 0.0000 0.0124 +0.0012 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 6.30 P 0.0000 0.0000 0.0000 0.0177 - 5 0 0 -
DEC-25 6.35 P 0.0000 0.0000 0.0000 0.0223 -0.0035 5 0 0 0
DEC-25 6.40 P 0.0000 0.0000 0.0000 0.0279 -0.0042 5 0 0 0
DEC-25 6.45 P 0.0000 0.0000 0.0000 0.0346 -0.0050 5 0 0 0
DEC-25 6.50 P 0.0000 0.0000 0.0000 0.0425 -0.0059 5 0 0 0
DEC-25 6.55 P 0.0000 0.0000 0.0000 0.0519 -0.0068 5 0 0 0
DEC-25 6.60 P 0.0000 0.0000 0.0000 0.0628 -0.0078 5 0 0 0
DEC-25 6.65 P 0.0000 0.0000 0.0000 0.0754 -0.0090 5 0 0 0
DEC-25 6.70 P 0.0000 0.0000 0.0000 0.0898 -0.0103 5 0 0 0
DEC-25 6.75 P 0.0000 0.0000 0.0000 0.1062 -0.0116 5 0 0 0
DEC-25 6.80 P 0.0000 0.0000 0.0000 0.1248 -0.0129 5 0 0 0
DEC-25 6.85 P 0.0000 0.0000 0.0000 0.1455 -0.0143 5 0 0 0
DEC-25 6.90 P 0.0000 0.0000 0.0000 0.1684 -0.0157 5 0 0 0
DEC-25 6.95 P 0.0000 0.0000 0.0000 0.1981 -0.0170 5 0 0 0
DEC-25 7.00 P 0.0000 0.0000 0.0000 0.2299 -0.0183 5 0 0 0
DEC-25 7.05 P 0.0000 0.0000 0.0000 0.2637 -0.0196 5 0 0 0
DEC-25 7.10 P 0.0000 0.0000 0.0000 0.2994 -0.0206 5 0 0 0
DEC-25 7.15 P 0.0000 0.0000 0.0000 0.3367 -0.0217 6 0 0 0
DEC-25 7.20 P 0.0000 0.0000 0.0000 0.3755 -0.0227 6 0 0 0
DEC-25 7.25 P 0.0000 0.0000 0.0000 0.4157 -0.0235 6 0 0 0
DEC-25 7.30 P 0.0000 0.0000 0.0000 0.4570 -0.0243 6 0 0 0
DEC-25 7.35 P 0.0000 0.0000 0.0000 0.4994 -0.0250 6 0 0 0
DEC-25 7.40 P 0.0000 0.0000 0.0000 0.5427 -0.0256 6 0 0 0
DEC-25 7.45 P 0.0000 0.0000 0.0000 0.5869 -0.0261 6 0 0 0
DEC-25 7.50 P 0.0000 0.0000 0.0000 0.6317 -0.0266 6 0 0 0
DEC-25 7.55 P 0.0000 0.0000 0.0000 0.6772 -0.0271 6 0 0 0
DEC-25 7.60 P 0.0000 0.0000 0.0000 0.7233 -0.0274 7 0 0 0
DEC-25 7.65 P 0.0000 0.0000 0.0000 0.7698 -0.0278 7 0 0 0
DEC-25 7.70 P 0.0000 0.0000 0.0000 0.8168 -0.0280 7 0 0 0
DEC-25 7.75 P 0.0000 0.0000 0.0000 0.8641 -0.0283 7 0 0 0
DEC-25 7.80 P 0.0000 0.0000 0.0000 0.9117 -0.0286 7 0 0 0
DEC-25 7.85 P 0.0000 0.0000 0.0000 0.9596 -0.0288 7 0 0 0
DEC-25 7.90 P 0.0000 0.0000 0.0000 1.0078 -0.0290 7 0 0 0
DEC-25 7.95 P 0.0000 0.0000 0.0000 1.0561 -0.0292 7 0 0 0
DEC-25 8.00 P 0.0000 0.0000 0.0000 1.1047 -0.0293 7 0 0 0
DEC-25 8.05 P 0.0000 0.0000 0.0000 1.1534 -0.0295 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-26 6.30 C 0.0000 0.0000 0.0000 0.6124 - 5 0 0 -
MAR-26 6.35 C 0.0000 0.0000 0.0000 0.5684 +0.0252 5 0 0 0
MAR-26 6.40 C 0.0000 0.0000 0.0000 0.5255 +0.0246 5 0 0 0
MAR-26 6.45 C 0.0000 0.0000 0.0000 0.4838 +0.0239 5 0 0 0
MAR-26 6.50 C 0.0000 0.0000 0.0000 0.4434 +0.0231 5 0 0 0
MAR-26 6.55 C 0.0000 0.0000 0.0000 0.4044 +0.0223 5 0 0 0
MAR-26 6.60 C 0.0000 0.0000 0.0000 0.3670 +0.0214 5 0 0 0
MAR-26 6.65 C 0.0000 0.0000 0.0000 0.3313 +0.0204 5 0 0 0
MAR-26 6.70 C 0.0000 0.0000 0.0000 0.2973 +0.0193 5 0 0 0
MAR-26 6.75 C 0.0000 0.0000 0.0000 0.2653 +0.0182 5 0 0 0
MAR-26 6.80 C 0.0000 0.0000 0.0000 0.2352 +0.0171 5 0 0 0
MAR-26 6.85 C 0.0000 0.0000 0.0000 0.2072 +0.0159 5 0 0 0
MAR-26 6.90 C 0.0000 0.0000 0.0000 0.1812 +0.0099 5 0 0 0
MAR-26 6.95 C 0.0000 0.0000 0.0000 0.1621 +0.0088 5 0 0 0
MAR-26 7.00 C 0.0000 0.0000 0.0000 0.1450 +0.0078 5 0 0 0
MAR-26 7.05 C 0.0000 0.0000 0.0000 0.1297 +0.0069 5 0 0 0
MAR-26 7.10 C 0.0000 0.0000 0.0000 0.1160 +0.0061 5 0 0 0
MAR-26 7.15 C 0.0000 0.0000 0.0000 0.1037 +0.0052 6 0 0 0
MAR-26 7.20 C 0.0000 0.0000 0.0000 0.0929 +0.0047 6 0 0 0
MAR-26 7.25 C 0.0000 0.0000 0.0000 0.0832 +0.0040 6 0 0 0
MAR-26 7.30 C 0.0000 0.0000 0.0000 0.0746 +0.0035 6 0 0 0
MAR-26 7.35 C 0.0000 0.0000 0.0000 0.0670 +0.0031 6 0 0 0
MAR-26 7.40 C 0.0000 0.0000 0.0000 0.0602 +0.0027 6 0 0 0
MAR-26 7.45 C 0.0000 0.0000 0.0000 0.0542 +0.0023 6 0 0 0
MAR-26 7.50 C 0.0000 0.0000 0.0000 0.0489 +0.0021 6 0 0 0
MAR-26 7.55 C 0.0000 0.0000 0.0000 0.0441 +0.0017 6 0 0 0
MAR-26 7.60 C 0.0000 0.0000 0.0000 0.0399 +0.0015 7 0 0 0
MAR-26 7.65 C 0.0000 0.0000 0.0000 0.0362 +0.0014 7 0 0 0
MAR-26 7.70 C 0.0000 0.0000 0.0000 0.0328 +0.0011 7 0 0 0
MAR-26 7.75 C 0.0000 0.0000 0.0000 0.0299 +0.0011 7 0 0 0
MAR-26 7.80 C 0.0000 0.0000 0.0000 0.0272 +0.0009 7 0 0 0
MAR-26 7.85 C 0.0000 0.0000 0.0000 0.0248 +0.0008 7 0 0 0
MAR-26 7.90 C 0.0000 0.0000 0.0000 0.0227 +0.0007 7 0 0 0
MAR-26 7.95 C 0.0000 0.0000 0.0000 0.0208 +0.0006 7 0 0 0
MAR-26 8.00 C 0.0000 0.0000 0.0000 0.0191 +0.0005 7 0 0 0
MAR-26 8.05 C 0.0000 0.0000 0.0000 0.0176 +0.0005 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-26 6.30 P 0.0000 0.0000 0.0000 0.0273 - 5 0 0 -
MAR-26 6.35 P 0.0000 0.0000 0.0000 0.0333 -0.0034 5 0 0 0
MAR-26 6.40 P 0.0000 0.0000 0.0000 0.0404 -0.0040 5 0 0 0
MAR-26 6.45 P 0.0000 0.0000 0.0000 0.0487 -0.0047 5 0 0 0
MAR-26 6.50 P 0.0000 0.0000 0.0000 0.0583 -0.0055 5 0 0 0
MAR-26 6.55 P 0.0000 0.0000 0.0000 0.0693 -0.0063 5 0 0 0
MAR-26 6.60 P 0.0000 0.0000 0.0000 0.0819 -0.0072 5 0 0 0
MAR-26 6.65 P 0.0000 0.0000 0.0000 0.0962 -0.0082 5 0 0 0
MAR-26 6.70 P 0.0000 0.0000 0.0000 0.1122 -0.0093 5 0 0 0
MAR-26 6.75 P 0.0000 0.0000 0.0000 0.1302 -0.0104 5 0 0 0
MAR-26 6.80 P 0.0000 0.0000 0.0000 0.1501 -0.0115 5 0 0 0
MAR-26 6.85 P 0.0000 0.0000 0.0000 0.1721 -0.0127 5 0 0 0
MAR-26 6.90 P 0.0000 0.0000 0.0000 0.1961 -0.0187 5 0 0 0
MAR-26 6.95 P 0.0000 0.0000 0.0000 0.2270 -0.0198 5 0 0 0
MAR-26 7.00 P 0.0000 0.0000 0.0000 0.2599 -0.0208 5 0 0 0
MAR-26 7.05 P 0.0000 0.0000 0.0000 0.2946 -0.0217 5 0 0 0
MAR-26 7.10 P 0.0000 0.0000 0.0000 0.3309 -0.0225 5 0 0 0
MAR-26 7.15 P 0.0000 0.0000 0.0000 0.3686 -0.0234 6 0 0 0
MAR-26 7.20 P 0.0000 0.0000 0.0000 0.4078 -0.0239 6 0 0 0
MAR-26 7.25 P 0.0000 0.0000 0.0000 0.4481 -0.0246 6 0 0 0
MAR-26 7.30 P 0.0000 0.0000 0.0000 0.4895 -0.0251 6 0 0 0
MAR-26 7.35 P 0.0000 0.0000 0.0000 0.5319 -0.0255 6 0 0 0
MAR-26 7.40 P 0.0000 0.0000 0.0000 0.5751 -0.0259 6 0 0 0
MAR-26 7.45 P 0.0000 0.0000 0.0000 0.6191 -0.0263 6 0 0 0
MAR-26 7.50 P 0.0000 0.0000 0.0000 0.6638 -0.0265 6 0 0 0
MAR-26 7.55 P 0.0000 0.0000 0.0000 0.7090 -0.0269 6 0 0 0
MAR-26 7.60 P 0.0000 0.0000 0.0000 0.7548 -0.0271 7 0 0 0
MAR-26 7.65 P 0.0000 0.0000 0.0000 0.8011 -0.0272 7 0 0 0
MAR-26 7.70 P 0.0000 0.0000 0.0000 0.8477 -0.0275 7 0 0 0
MAR-26 7.75 P 0.0000 0.0000 0.0000 0.8948 -0.0275 7 0 0 0
MAR-26 7.80 P 0.0000 0.0000 0.0000 0.9421 -0.0277 7 0 0 0
MAR-26 7.85 P 0.0000 0.0000 0.0000 0.9897 -0.0278 7 0 0 0
MAR-26 7.90 P 0.0000 0.0000 0.0000 1.0376 -0.0279 7 0 0 0
MAR-26 7.95 P 0.0000 0.0000 0.0000 1.0857 -0.0280 7 0 0 0
MAR-26 8.00 P 0.0000 0.0000 0.0000 1.1340 -0.0281 7 0 0 0
MAR-26 8.05 P 0.0000 0.0000 0.0000 1.1825 -0.0281 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-26 6.30 C 0.0000 0.0000 0.0000 0.6201 - 5 0 0 -
JUN-26 6.35 C 0.0000 0.0000 0.0000 0.5770 +0.0248 5 0 0 0
JUN-26 6.40 C 0.0000 0.0000 0.0000 0.5350 +0.0242 5 0 0 0
JUN-26 6.45 C 0.0000 0.0000 0.0000 0.4941 +0.0235 5 0 0 0
JUN-26 6.50 C 0.0000 0.0000 0.0000 0.4546 +0.0228 5 0 0 0
JUN-26 6.55 C 0.0000 0.0000 0.0000 0.4164 +0.0220 5 0 0 0
JUN-26 6.60 C 0.0000 0.0000 0.0000 0.3797 +0.0211 5 0 0 0
JUN-26 6.65 C 0.0000 0.0000 0.0000 0.3446 +0.0202 5 0 0 0
JUN-26 6.70 C 0.0000 0.0000 0.0000 0.3112 +0.0192 5 0 0 0
JUN-26 6.75 C 0.0000 0.0000 0.0000 0.2796 +0.0182 5 0 0 0
JUN-26 6.80 C 0.0000 0.0000 0.0000 0.2498 +0.0171 5 0 0 0
JUN-26 6.85 C 0.0000 0.0000 0.0000 0.2219 +0.0160 5 0 0 0
JUN-26 6.90 C 0.0000 0.0000 0.0000 0.1960 +0.0098 5 0 0 0
JUN-26 6.95 C 0.0000 0.0000 0.0000 0.1771 +0.0087 5 0 0 0
JUN-26 7.00 C 0.0000 0.0000 0.0000 0.1600 +0.0077 5 0 0 0
JUN-26 7.05 C 0.0000 0.0000 0.0000 0.1446 +0.0069 5 0 0 0
JUN-26 7.10 C 0.0000 0.0000 0.0000 0.1308 +0.0061 5 0 0 0
JUN-26 7.15 C 0.0000 0.0000 0.0000 0.1184 +0.0055 6 0 0 0
JUN-26 7.20 C 0.0000 0.0000 0.0000 0.1072 +0.0048 6 0 0 0
JUN-26 7.25 C 0.0000 0.0000 0.0000 0.0971 +0.0042 6 0 0 0
JUN-26 7.30 C 0.0000 0.0000 0.0000 0.0882 +0.0038 6 0 0 0
JUN-26 7.35 C 0.0000 0.0000 0.0000 0.0801 +0.0033 6 0 0 0
JUN-26 7.40 C 0.0000 0.0000 0.0000 0.0729 +0.0029 6 0 0 0
JUN-26 7.45 C 0.0000 0.0000 0.0000 0.0664 +0.0026 6 0 0 0
JUN-26 7.50 C 0.0000 0.0000 0.0000 0.0606 +0.0023 6 0 0 0
JUN-26 7.55 C 0.0000 0.0000 0.0000 0.0553 +0.0019 6 0 0 0
JUN-26 7.60 C 0.0000 0.0000 0.0000 0.0507 +0.0018 7 0 0 0
JUN-26 7.65 C 0.0000 0.0000 0.0000 0.0464 +0.0015 7 0 0 0
JUN-26 7.70 C 0.0000 0.0000 0.0000 0.0426 +0.0013 7 0 0 0
JUN-26 7.75 C 0.0000 0.0000 0.0000 0.0392 +0.0012 7 0 0 0
JUN-26 7.80 C 0.0000 0.0000 0.0000 0.0362 +0.0011 7 0 0 0
JUN-26 7.85 C 0.0000 0.0000 0.0000 0.0334 +0.0010 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-26 6.30 P 0.0000 0.0000 0.0000 0.0350 - 5 0 0 -
JUN-26 6.35 P 0.0000 0.0000 0.0000 0.0419 -0.0038 5 0 0 0
JUN-26 6.40 P 0.0000 0.0000 0.0000 0.0499 -0.0044 5 0 0 0
JUN-26 6.45 P 0.0000 0.0000 0.0000 0.0590 -0.0051 5 0 0 0
JUN-26 6.50 P 0.0000 0.0000 0.0000 0.0695 -0.0058 5 0 0 0
JUN-26 6.55 P 0.0000 0.0000 0.0000 0.0813 -0.0066 5 0 0 0
JUN-26 6.60 P 0.0000 0.0000 0.0000 0.0946 -0.0075 5 0 0 0
JUN-26 6.65 P 0.0000 0.0000 0.0000 0.1095 -0.0084 5 0 0 0
JUN-26 6.70 P 0.0000 0.0000 0.0000 0.1261 -0.0094 5 0 0 0
JUN-26 6.75 P 0.0000 0.0000 0.0000 0.1445 -0.0104 5 0 0 0
JUN-26 6.80 P 0.0000 0.0000 0.0000 0.1647 -0.0115 5 0 0 0
JUN-26 6.85 P 0.0000 0.0000 0.0000 0.1868 -0.0126 5 0 0 0
JUN-26 6.90 P 0.0000 0.0000 0.0000 0.2109 -0.0188 5 0 0 0
JUN-26 6.95 P 0.0000 0.0000 0.0000 0.2420 -0.0199 5 0 0 0
JUN-26 7.00 P 0.0000 0.0000 0.0000 0.2749 -0.0209 5 0 0 0
JUN-26 7.05 P 0.0000 0.0000 0.0000 0.3095 -0.0217 5 0 0 0
JUN-26 7.10 P 0.0000 0.0000 0.0000 0.3457 -0.0225 5 0 0 0
JUN-26 7.15 P 0.0000 0.0000 0.0000 0.3833 -0.0231 6 0 0 0
JUN-26 7.20 P 0.0000 0.0000 0.0000 0.4221 -0.0238 6 0 0 0
JUN-26 7.25 P 0.0000 0.0000 0.0000 0.4620 -0.0244 6 0 0 0
JUN-26 7.30 P 0.0000 0.0000 0.0000 0.5031 -0.0248 6 0 0 0
JUN-26 7.35 P 0.0000 0.0000 0.0000 0.5450 -0.0253 6 0 0 0
JUN-26 7.40 P 0.0000 0.0000 0.0000 0.5878 -0.0257 6 0 0 0
JUN-26 7.45 P 0.0000 0.0000 0.0000 0.6313 -0.0260 6 0 0 0
JUN-26 7.50 P 0.0000 0.0000 0.0000 0.6755 -0.0263 6 0 0 0
JUN-26 7.55 P 0.0000 0.0000 0.0000 0.7202 -0.0267 6 0 0 0
JUN-26 7.60 P 0.0000 0.0000 0.0000 0.7656 -0.0268 7 0 0 0
JUN-26 7.65 P 0.0000 0.0000 0.0000 0.8113 -0.0271 7 0 0 0
JUN-26 7.70 P 0.0000 0.0000 0.0000 0.8575 -0.0273 7 0 0 0
JUN-26 7.75 P 0.0000 0.0000 0.0000 0.9041 -0.0274 7 0 0 0
JUN-26 7.80 P 0.0000 0.0000 0.0000 0.9511 -0.0275 7 0 0 0
JUN-26 7.85 P 0.0000 0.0000 0.0000 0.9983 -0.0276 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO ---------- MARKET TOTAL 0 318 0
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED