MSCI CHINA NET TOTAL RETURN (USD) INDEX FUTURES DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange Trading Day of the Exchange
12 JUN 2026, FRIDAY 15 JUN 2026, MONDAY
CHN - MSCI China Net Total Return (USD) Index Futures USD50 per index point
After-Hours Trading Session | Day Trading Session | Combined
| |
Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in | *Contract *Contract Volume Open Change in
Month Price High Low Price | Price High Low ment Setl | High Low Interest OI
| Price Price |
| |
JUN-26 606.110 606.646 606.110 606.646 2 | 613.525 613.525 613.525 123 611.231 +5.461 | 664.400 589.687 125 9,930 0
JUL-26 0.000 0.000 0.000 0.000 0 | 0.000 0.000 0.000 0 612.637 +5.474 | 0.000 0.000 0 0 0
SEP-26 0.000 0.000 0.000 0.000 0 | 0.000 0.000 0.000 0 615.581 +5.561 | 639.233 639.233 0 1 0
DEC-26 0.000 0.000 0.000 0.000 0 | 0.000 0.000 0.000 0 620.441 +5.543 | 0.000 0.000 0 0 0
MAR-27 0.000 0.000 0.000 0.000 0 | 0.000 0.000 0.000 0 625.096 +5.585 | 0.000 0.000 0 0 0
JUN-27 0.000 0.000 0.000 0.000 0 | 0.000 0.000 0.000 0 629.787 +5.627 | 0.000 0.000 0 0 0
Total 125 9,931 0
All Contracts Total 125 9,931 0
Trading Day of the Exchange
15 JUN 2026, MONDAY
Day Trading Session
CHN - MSCI China Net Total Return (USD) Index Futures
Contract STRATEGY Open Daily Daily Volume
Month Price High Low
JUN-26/JUL-26 Calendar Spread 0.000 0.000 0.000 0
JUN-26/SEP-26 Calendar Spread 0.000 0.000 0.000 0
JUN-26/DEC-26 Calendar Spread 0.000 0.000 0.000 0
JUN-26/MAR-27 Calendar Spread 0.000 0.000 0.000 0
JUN-26/JUN-27 Calendar Spread 0.000 0.000 0.000 0
Total 0
All Strategies Total 0
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded