USD/CNH Futures AFTER-HOURS TRADING ACTIVITY SUMMARY Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. CUS - USD/CNH Futures RMB10 per minimum fluctuation Contract Size = USD$100,000 Trading Day of the Exchange 11 JUL 2024, THURSDAY After-Hours Trading Session Contract *Open *Daily *Daily *Close Volume Month Price High Low Price JUL-24 7.2780 7.2799 7.2576 7.2671 5664 AUG-24 7.2603 7.2634 7.2417 7.2498 4812 SEP-24 7.2472 7.2490 7.2270 7.2353 12948 OCT-24 7.2265 7.2265 7.2144 7.2192 60 DEC-24 7.2023 7.2043 7.1831 7.1908 3464 MAR-25 7.1500 7.1535 7.1428 7.1428 43 JUN-25 7.1181 7.1181 7.1040 7.1040 52 SEP-25 7.0950 7.0950 7.0880 7.0880 11 DEC-25 7.0630 7.0630 7.0630 7.0630 1 MAR-26 0.0000 0.0000 0.0000 0.0000 0 All Contracts Total 27055 Contract STRATEGY Open Daily Daily Volume Month Price High Low JUL-24/AUG-24 Calendar Spread -0.0166 -0.0162 -0.0173 1427 JUL-24/SEP-24 Calendar Spread -0.0309 -0.0305 -0.0321 692 JUL-24/OCT-24 Calendar Spread 0.0000 0.0000 0.0000 0 JUL-24/DEC-24 Calendar Spread 0.0000 0.0000 0.0000 0 JUL-24/MAR-25 Calendar Spread 0.0000 0.0000 0.0000 0 JUL-24/JUN-25 Calendar Spread 0.0000 0.0000 0.0000 0 JUL-24/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 JUL-24/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 JUL-24/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 AUG-24/SEP-24 Calendar Spread -0.0144 -0.0142 -0.0148 1006 AUG-24/OCT-24 Calendar Spread 0.0000 0.0000 0.0000 0 AUG-24/DEC-24 Calendar Spread 0.0000 0.0000 0.0000 0 AUG-24/MAR-25 Calendar Spread 0.0000 0.0000 0.0000 0 AUG-24/JUN-25 Calendar Spread 0.0000 0.0000 0.0000 0 AUG-24/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 AUG-24/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 AUG-24/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-24/OCT-24 Calendar Spread -0.0140 -0.0140 -0.0140 10 SEP-24/DEC-24 Calendar Spread -0.0447 -0.0441 -0.0447 1722 SEP-24/MAR-25 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-24/JUN-25 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-24/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-24/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-24/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 OCT-24/DEC-24 Calendar Spread 0.0000 0.0000 0.0000 0 OCT-24/MAR-25 Calendar Spread 0.0000 0.0000 0.0000 0 OCT-24/JUN-25 Calendar Spread 0.0000 0.0000 0.0000 0 OCT-24/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 OCT-24/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 OCT-24/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-24/MAR-25 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-24/JUN-25 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-24/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-24/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-24/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-25/JUN-25 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-25/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-25/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-25/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 JUN-25/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 JUN-25/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 JUN-25/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-25/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-25/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-25/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 All Strategies Total 4857 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded