USD/CNH Futures AFTER-HOURS TRADING ACTIVITY SUMMARY Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. CUS - USD/CNH Futures RMB10 per minimum fluctuation Contract Size = USD$100,000 Trading Day of the Exchange 24 JUL 2024, WEDNESDAY After-Hours Trading Session Contract *Open *Daily *Daily *Close Volume Month Price High Low Price AUG-24 7.2799 7.2799 7.2531 7.2604 4633 SEP-24 7.2668 7.2668 7.2398 7.2474 17688 OCT-24 7.2484 7.2484 7.2258 7.2265 602 NOV-24 7.2273 7.2282 7.2225 7.2225 149 DEC-24 7.2222 7.2222 7.1950 7.2023 9489 MAR-25 7.1666 7.1666 7.1545 7.1550 84 JUN-25 7.1170 7.1170 7.1160 7.1160 20 SEP-25 0.0000 0.0000 0.0000 0.0000 0 DEC-25 0.0000 0.0000 0.0000 0.0000 0 MAR-26 0.0000 0.0000 0.0000 0.0000 0 All Contracts Total 32665 Contract STRATEGY Open Daily Daily Volume Month Price High Low AUG-24/SEP-24 Calendar Spread -0.0132 -0.0132 -0.0135 1862 AUG-24/OCT-24 Calendar Spread 0.0000 0.0000 0.0000 0 AUG-24/NOV-24 Calendar Spread 0.0000 0.0000 0.0000 0 AUG-24/DEC-24 Calendar Spread 0.0000 0.0000 0.0000 0 AUG-24/MAR-25 Calendar Spread 0.0000 0.0000 0.0000 0 AUG-24/JUN-25 Calendar Spread 0.0000 0.0000 0.0000 0 AUG-24/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 AUG-24/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 AUG-24/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-24/OCT-24 Calendar Spread -0.0138 -0.0137 -0.0138 455 SEP-24/NOV-24 Calendar Spread -0.0310 -0.0310 -0.0311 95 SEP-24/DEC-24 Calendar Spread -0.0444 -0.0443 -0.0451 7875 SEP-24/MAR-25 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-24/JUN-25 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-24/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-24/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-24/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 OCT-24/NOV-24 Calendar Spread 0.0000 0.0000 0.0000 0 OCT-24/DEC-24 Calendar Spread 0.0000 0.0000 0.0000 0 OCT-24/MAR-25 Calendar Spread 0.0000 0.0000 0.0000 0 OCT-24/JUN-25 Calendar Spread 0.0000 0.0000 0.0000 0 OCT-24/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 OCT-24/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 OCT-24/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 NOV-24/DEC-24 Calendar Spread 0.0000 0.0000 0.0000 0 NOV-24/MAR-25 Calendar Spread 0.0000 0.0000 0.0000 0 NOV-24/JUN-25 Calendar Spread 0.0000 0.0000 0.0000 0 NOV-24/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 NOV-24/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 NOV-24/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-24/MAR-25 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-24/JUN-25 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-24/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-24/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-24/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-25/JUN-25 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-25/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-25/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 MAR-25/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 JUN-25/SEP-25 Calendar Spread 0.0000 0.0000 0.0000 0 JUN-25/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 JUN-25/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-25/DEC-25 Calendar Spread 0.0000 0.0000 0.0000 0 SEP-25/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 DEC-25/MAR-26 Calendar Spread 0.0000 0.0000 0.0000 0 All Strategies Total 10287 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded