RMB CURRENCY OPTIONS DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
USD/CNH Options RMB10 per minimum fluctuation
TRADING DAY OF THE EXCHANGE
26 APR 2024, FRIDAY
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAY-24 6.40 C 0.0000 0.0000 0.0000 0.8523 -0.0029 0 0 0 0
MAY-24 6.45 C 0.0000 0.0000 0.0000 0.8023 -0.0029 0 0 0 0
MAY-24 6.50 C 0.0000 0.0000 0.0000 0.7523 -0.0029 0 0 0 0
MAY-24 6.55 C 0.0000 0.0000 0.0000 0.7023 -0.0029 0 0 0 0
MAY-24 6.60 C 0.0000 0.0000 0.0000 0.6523 -0.0029 0 0 0 0
MAY-24 6.65 C 0.0000 0.0000 0.0000 0.6023 -0.0029 0 0 0 0
MAY-24 6.70 C 0.0000 0.0000 0.0000 0.5523 -0.0029 0 0 0 0
MAY-24 6.75 C 0.0000 0.0000 0.0000 0.5023 -0.0029 0 0 0 0
MAY-24 6.80 C 0.0000 0.0000 0.0000 0.4523 -0.0029 0 0 0 0
MAY-24 6.85 C 0.0000 0.0000 0.0000 0.4023 -0.0029 0 0 0 0
MAY-24 6.90 C 0.0000 0.0000 0.0000 0.3523 -0.0029 0 0 0 0
MAY-24 6.95 C 0.0000 0.0000 0.0000 0.3023 -0.0029 0 0 0 0
MAY-24 7.00 C 0.0000 0.0000 0.0000 0.2524 -0.0029 6 0 0 0
MAY-24 7.05 C 0.0000 0.0000 0.0000 0.2026 -0.0029 5 0 0 0
MAY-24 7.10 C 0.0000 0.0000 0.0000 0.1536 -0.0030 5 0 0 0
MAY-24 7.15 C 0.0000 0.0000 0.0000 0.1068 -0.0031 5 0 0 0
MAY-24 7.20 C 0.0000 0.0000 0.0000 0.0654 -0.0029 5 0 10 0
MAY-24 7.25 C 0.0000 0.0000 0.0000 0.0333 -0.0024 5 0 35 0
MAY-24 7.30 C 0.0000 0.0000 0.0000 0.0146 -0.0016 5 0 0 0
MAY-24 7.35 C 0.0000 0.0000 0.0000 0.0054 -0.0009 5 0 0 0
MAY-24 7.40 C 0.0000 0.0000 0.0000 0.0017 -0.0004 5 0 0 0
MAY-24 7.45 C 0.0000 0.0000 0.0000 0.0004 -0.0002 5 0 0 0
MAY-24 7.50 C 0.0000 0.0000 0.0000 0.0001 -0.0001 5 0 0 0
MAY-24 7.55 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
MAY-24 7.60 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
MAY-24 7.65 C 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
MAY-24 7.70 C 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
MAY-24 7.75 C 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
MAY-24 7.80 C 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
MAY-24 7.85 C 0.0000 0.0000 0.0000 0.0001 0.0000 12 0 0 0
MAY-24 7.90 C 0.0000 0.0000 0.0000 0.0001 0.0000 13 0 0 0
MAY-24 7.95 C 0.0000 0.0000 0.0000 0.0001 0.0000 14 0 0 0
MAY-24 8.00 C 0.0000 0.0000 0.0000 0.0001 0.0000 15 0 0 0
TOTAL CALL 0 45 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAY-24 6.40 P 0.0000 0.0000 0.0000 0.0001 0.0000 19 0 0 0
MAY-24 6.45 P 0.0000 0.0000 0.0000 0.0001 0.0000 18 0 0 0
MAY-24 6.50 P 0.0000 0.0000 0.0000 0.0001 0.0000 16 0 0 0
MAY-24 6.55 P 0.0000 0.0000 0.0000 0.0001 0.0000 15 0 0 0
MAY-24 6.60 P 0.0000 0.0000 0.0000 0.0001 0.0000 14 0 0 0
MAY-24 6.65 P 0.0000 0.0000 0.0000 0.0001 0.0000 13 0 0 0
MAY-24 6.70 P 0.0000 0.0000 0.0000 0.0001 0.0000 12 0 0 0
MAY-24 6.75 P 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
MAY-24 6.80 P 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
MAY-24 6.85 P 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
MAY-24 6.90 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
MAY-24 6.95 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
MAY-24 7.00 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
MAY-24 7.05 P 0.0000 0.0000 0.0000 0.0003 0.0000 5 0 0 0
MAY-24 7.10 P 0.0000 0.0000 0.0000 0.0013 -0.0001 5 0 0 0
MAY-24 7.15 P 0.0000 0.0000 0.0000 0.0045 -0.0002 5 0 0 0
MAY-24 7.20 P 0.0000 0.0000 0.0000 0.0131 0.0000 5 0 7 0
MAY-24 7.25 P 0.0000 0.0000 0.0000 0.0310 +0.0005 5 0 0 0
MAY-24 7.30 P 0.0000 0.0000 0.0000 0.0623 +0.0013 5 0 0 0
MAY-24 7.35 P 0.0000 0.0000 0.0000 0.1031 +0.0020 5 0 0 0
MAY-24 7.40 P 0.0000 0.0000 0.0000 0.1494 +0.0025 5 0 0 0
MAY-24 7.45 P 0.0000 0.0000 0.0000 0.1981 +0.0027 5 0 0 0
MAY-24 7.50 P 0.0000 0.0000 0.0000 0.2478 +0.0028 5 0 0 0
MAY-24 7.55 P 0.0000 0.0000 0.0000 0.2977 +0.0029 0 0 0 0
MAY-24 7.60 P 0.0000 0.0000 0.0000 0.3477 +0.0029 0 0 0 0
MAY-24 7.65 P 0.0000 0.0000 0.0000 0.3977 +0.0029 0 0 0 0
MAY-24 7.70 P 0.0000 0.0000 0.0000 0.4477 +0.0029 0 0 0 0
MAY-24 7.75 P 0.0000 0.0000 0.0000 0.4977 +0.0029 0 0 0 0
MAY-24 7.80 P 0.0000 0.0000 0.0000 0.5477 +0.0029 0 0 0 0
MAY-24 7.85 P 0.0000 0.0000 0.0000 0.5977 +0.0029 0 0 0 0
MAY-24 7.90 P 0.0000 0.0000 0.0000 0.6477 +0.0029 0 0 0 0
MAY-24 7.95 P 0.0000 0.0000 0.0000 0.6977 +0.0029 0 0 0 0
MAY-24 8.00 P 0.0000 0.0000 0.0000 0.7477 +0.0029 0 0 0 0
TOTAL PUT 0 7 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 52 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-24 6.00 C 0.0000 0.0000 0.0000 1.2399 -0.0056 0 0 0 0
JUN-24 6.05 C 0.0000 0.0000 0.0000 1.1899 -0.0056 0 0 0 0
JUN-24 6.10 C 0.0000 0.0000 0.0000 1.1399 -0.0056 0 0 0 0
JUN-24 6.15 C 0.0000 0.0000 0.0000 1.0899 -0.0056 0 0 0 0
JUN-24 6.20 C 0.0000 0.0000 0.0000 1.0399 -0.0056 0 0 0 0
JUN-24 6.25 C 0.0000 0.0000 0.0000 0.9899 -0.0056 0 0 0 0
JUN-24 6.30 C 0.0000 0.0000 0.0000 0.9399 -0.0056 0 0 0 0
JUN-24 6.35 C 0.0000 0.0000 0.0000 0.8899 -0.0056 0 0 0 0
JUN-24 6.40 C 0.0000 0.0000 0.0000 0.8399 -0.0056 0 0 0 0
JUN-24 6.45 C 0.0000 0.0000 0.0000 0.7899 -0.0056 0 0 0 0
JUN-24 6.50 C 0.0000 0.0000 0.0000 0.7399 -0.0056 0 0 3 0
JUN-24 6.55 C 0.0000 0.0000 0.0000 0.6899 -0.0056 0 0 0 0
JUN-24 6.60 C 0.0000 0.0000 0.0000 0.6399 -0.0056 0 0 0 0
JUN-24 6.65 C 0.0000 0.0000 0.0000 0.5899 -0.0056 0 0 0 0
JUN-24 6.70 C 0.0000 0.0000 0.0000 0.5399 -0.0056 0 0 1 0
JUN-24 6.75 C 0.0000 0.0000 0.0000 0.4900 -0.0056 6 0 0 0
JUN-24 6.80 C 0.0000 0.0000 0.0000 0.4401 -0.0056 6 0 0 0
JUN-24 6.85 C 0.0000 0.0000 0.0000 0.3903 -0.0056 6 0 0 0
JUN-24 6.90 C 0.0000 0.0000 0.0000 0.3408 -0.0056 5 0 0 0
JUN-24 6.95 C 0.0000 0.0000 0.0000 0.2919 -0.0055 5 0 1 0
JUN-24 7.00 C 0.0000 0.0000 0.0000 0.2439 -0.0054 5 0 2 0
JUN-24 7.05 C 0.0000 0.0000 0.0000 0.1976 -0.0053 5 0 0 0
JUN-24 7.10 C 0.0000 0.0000 0.0000 0.1539 -0.0050 5 0 0 0
JUN-24 7.15 C 0.0000 0.0000 0.0000 0.1142 -0.0046 5 0 0 0
JUN-24 7.20 C 0.0000 0.0000 0.0000 0.0797 -0.0040 5 0 13 0
JUN-24 7.25 C 0.0000 0.0000 0.0000 0.0517 -0.0032 5 0 11 0
JUN-24 7.30 C 0.0000 0.0000 0.0000 0.0329 -0.0025 5 0 31 0
JUN-24 7.35 C 0.0000 0.0000 0.0000 0.0200 -0.0018 5 0 10 0
JUN-24 7.40 C 0.0000 0.0000 0.0000 0.0117 -0.0012 5 0 10 0
JUN-24 7.45 C 0.0000 0.0000 0.0000 0.0066 -0.0008 5 0 0 0
JUN-24 7.50 C 0.0000 0.0000 0.0000 0.0036 -0.0005 5 0 13 0
JUN-24 7.55 C 0.0000 0.0000 0.0000 0.0019 -0.0003 5 0 0 0
JUN-24 7.60 C 0.0000 0.0000 0.0000 0.0010 -0.0002 6 0 0 0
JUN-24 7.65 C 0.0000 0.0000 0.0000 0.0005 -0.0001 6 0 0 0
JUN-24 7.70 C 0.0000 0.0000 0.0000 0.0003 0.0000 6 0 2 0
JUN-24 7.75 C 0.0000 0.0000 0.0000 0.0001 -0.0001 6 0 0 0
JUN-24 7.80 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 5 0
JUN-24 7.85 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
JUN-24 7.90 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 6 0
JUN-24 7.95 C 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
JUN-24 8.00 C 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 15 0
JUN-24 8.05 C 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
JUN-24 8.10 C 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
TOTAL CALL 0 123 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-24 6.00 P 0.0000 0.0000 0.0000 0.0001 0.0000 15 0 0 0
JUN-24 6.05 P 0.0000 0.0000 0.0000 0.0001 0.0000 15 0 0 0
JUN-24 6.10 P 0.0000 0.0000 0.0000 0.0001 0.0000 14 0 0 0
JUN-24 6.15 P 0.0000 0.0000 0.0000 0.0001 0.0000 14 0 0 0
JUN-24 6.20 P 0.0000 0.0000 0.0000 0.0001 0.0000 13 0 0 0
JUN-24 6.25 P 0.0000 0.0000 0.0000 0.0001 0.0000 12 0 0 0
JUN-24 6.30 P 0.0000 0.0000 0.0000 0.0001 0.0000 12 0 0 0
JUN-24 6.35 P 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
JUN-24 6.40 P 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
JUN-24 6.45 P 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
JUN-24 6.50 P 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
JUN-24 6.55 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
JUN-24 6.60 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
JUN-24 6.65 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
JUN-24 6.70 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
JUN-24 6.75 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
JUN-24 6.80 P 0.0000 0.0000 0.0000 0.0002 0.0000 6 0 0 0
JUN-24 6.85 P 0.0000 0.0000 0.0000 0.0004 0.0000 6 0 0 0
JUN-24 6.90 P 0.0000 0.0000 0.0000 0.0009 0.0000 5 0 0 0
JUN-24 6.95 P 0.0000 0.0000 0.0000 0.0020 +0.0001 5 0 15 0
JUN-24 7.00 P 0.0000 0.0000 0.0000 0.0040 +0.0002 5 0 0 0
JUN-24 7.05 P 0.0000 0.0000 0.0000 0.0077 +0.0003 5 0 0 0
JUN-24 7.10 P 0.0000 0.0000 0.0000 0.0140 +0.0006 5 0 0 0
JUN-24 7.15 P 0.0000 0.0000 0.0000 0.0243 +0.0010 5 0 0 0
JUN-24 7.20 P 0.0196 0.0196 0.0196 0.0398 +0.0016 5 7 8 +4
JUN-24 7.25 P 0.0000 0.0000 0.0000 0.0618 +0.0024 5 0 2 0
JUN-24 7.30 P 0.0000 0.0000 0.0000 0.0930 +0.0031 5 0 0 0
JUN-24 7.35 P 0.0000 0.0000 0.0000 0.1301 +0.0038 5 0 0 0
JUN-24 7.40 P 0.0000 0.0000 0.0000 0.1718 +0.0044 5 0 0 0
JUN-24 7.45 P 0.0000 0.0000 0.0000 0.2167 +0.0048 5 0 0 0
JUN-24 7.50 P 0.0000 0.0000 0.0000 0.2637 +0.0051 5 0 0 0
JUN-24 7.55 P 0.0000 0.0000 0.0000 0.3120 +0.0053 5 0 0 0
JUN-24 7.60 P 0.0000 0.0000 0.0000 0.3611 +0.0054 6 0 0 0
JUN-24 7.65 P 0.0000 0.0000 0.0000 0.4106 +0.0055 6 0 0 0
JUN-24 7.70 P 0.0000 0.0000 0.0000 0.4604 +0.0056 6 0 0 0
JUN-24 7.75 P 0.0000 0.0000 0.0000 0.5102 +0.0055 6 0 0 0
JUN-24 7.80 P 0.0000 0.0000 0.0000 0.5602 +0.0056 6 0 0 0
JUN-24 7.85 P 0.0000 0.0000 0.0000 0.6101 +0.0056 0 0 0 0
JUN-24 7.90 P 0.0000 0.0000 0.0000 0.6601 +0.0056 0 0 0 0
JUN-24 7.95 P 0.0000 0.0000 0.0000 0.7101 +0.0056 0 0 0 0
JUN-24 8.00 P 0.0000 0.0000 0.0000 0.7601 +0.0056 0 0 0 0
JUN-24 8.05 P 0.0000 0.0000 0.0000 0.8101 +0.0056 0 0 0 0
JUN-24 8.10 P 0.0000 0.0000 0.0000 0.8601 +0.0056 0 0 0 0
TOTAL PUT 7 25 +4
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 7 148 +4
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUL-24 6.45 C 0.0000 0.0000 0.0000 0.7795 -0.0071 0 0 0 0
JUL-24 6.50 C 0.0000 0.0000 0.0000 0.7295 -0.0071 0 0 0 0
JUL-24 6.55 C 0.0000 0.0000 0.0000 0.6795 -0.0071 0 0 0 0
JUL-24 6.60 C 0.0000 0.0000 0.0000 0.6296 -0.0071 6 0 0 0
JUL-24 6.65 C 0.0000 0.0000 0.0000 0.5797 -0.0071 6 0 0 0
JUL-24 6.70 C 0.0000 0.0000 0.0000 0.5298 -0.0071 6 0 0 0
JUL-24 6.75 C 0.0000 0.0000 0.0000 0.4802 -0.0070 6 0 0 0
JUL-24 6.80 C 0.0000 0.0000 0.0000 0.4307 -0.0071 6 0 0 0
JUL-24 6.85 C 0.0000 0.0000 0.0000 0.3817 -0.0070 6 0 0 0
JUL-24 6.90 C 0.0000 0.0000 0.0000 0.3334 -0.0069 5 0 0 0
JUL-24 6.95 C 0.0000 0.0000 0.0000 0.2862 -0.0068 5 0 0 0
JUL-24 7.00 C 0.0000 0.0000 0.0000 0.2406 -0.0066 5 0 0 0
JUL-24 7.05 C 0.0000 0.0000 0.0000 0.1973 -0.0062 5 0 0 0
JUL-24 7.10 C 0.0000 0.0000 0.0000 0.1570 -0.0058 5 0 0 0
JUL-24 7.15 C 0.0000 0.0000 0.0000 0.1207 -0.0052 5 0 0 0
JUL-24 7.20 C 0.0000 0.0000 0.0000 0.0890 -0.0045 5 0 0 0
JUL-24 7.25 C 0.0000 0.0000 0.0000 0.0625 -0.0038 5 0 0 0
JUL-24 7.30 C 0.0000 0.0000 0.0000 0.0441 -0.0030 5 0 0 0
JUL-24 7.35 C 0.0000 0.0000 0.0000 0.0303 -0.0023 5 0 0 0
JUL-24 7.40 C 0.0000 0.0000 0.0000 0.0203 -0.0017 5 0 0 0
JUL-24 7.45 C 0.0000 0.0000 0.0000 0.0133 -0.0013 5 0 0 0
JUL-24 7.50 C 0.0000 0.0000 0.0000 0.0086 -0.0009 5 0 0 0
JUL-24 7.55 C 0.0000 0.0000 0.0000 0.0055 -0.0006 6 0 0 0
JUL-24 7.60 C 0.0000 0.0000 0.0000 0.0034 -0.0004 6 0 0 0
JUL-24 7.65 C 0.0000 0.0000 0.0000 0.0021 -0.0003 6 0 0 0
JUL-24 7.70 C 0.0000 0.0000 0.0000 0.0013 -0.0002 6 0 0 0
JUL-24 7.75 C 0.0000 0.0000 0.0000 0.0008 -0.0001 6 0 0 0
JUL-24 7.80 C 0.0000 0.0000 0.0000 0.0005 -0.0001 6 0 0 0
JUL-24 7.85 C 0.0000 0.0000 0.0000 0.0003 0.0000 6 0 0 0
JUL-24 7.90 C 0.0000 0.0000 0.0000 0.0002 0.0000 6 0 0 0
JUL-24 7.95 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
JUL-24 8.00 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUL-24 6.45 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
JUL-24 6.50 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
JUL-24 6.55 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
JUL-24 6.60 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
JUL-24 6.65 P 0.0000 0.0000 0.0000 0.0002 0.0000 6 0 0 0
JUL-24 6.70 P 0.0000 0.0000 0.0000 0.0003 0.0000 6 0 0 0
JUL-24 6.75 P 0.0000 0.0000 0.0000 0.0007 +0.0001 6 0 0 0
JUL-24 6.80 P 0.0000 0.0000 0.0000 0.0012 0.0000 6 0 0 0
JUL-24 6.85 P 0.0000 0.0000 0.0000 0.0022 +0.0001 6 0 0 0
JUL-24 6.90 P 0.0000 0.0000 0.0000 0.0039 +0.0002 5 0 0 0
JUL-24 6.95 P 0.0000 0.0000 0.0000 0.0067 +0.0003 5 0 0 0
JUL-24 7.00 P 0.0000 0.0000 0.0000 0.0111 +0.0005 5 0 0 0
JUL-24 7.05 P 0.0000 0.0000 0.0000 0.0178 +0.0009 5 0 0 0
JUL-24 7.10 P 0.0000 0.0000 0.0000 0.0275 +0.0013 5 0 0 0
JUL-24 7.15 P 0.0000 0.0000 0.0000 0.0412 +0.0019 5 0 0 0
JUL-24 7.20 P 0.0000 0.0000 0.0000 0.0595 +0.0026 5 0 0 0
JUL-24 7.25 P 0.0000 0.0000 0.0000 0.0830 +0.0033 5 0 0 0
JUL-24 7.30 P 0.0000 0.0000 0.0000 0.1146 +0.0041 5 0 0 0
JUL-24 7.35 P 0.0000 0.0000 0.0000 0.1508 +0.0048 5 0 0 0
JUL-24 7.40 P 0.0000 0.0000 0.0000 0.1908 +0.0054 5 0 0 0
JUL-24 7.45 P 0.0000 0.0000 0.0000 0.2338 +0.0058 5 0 0 0
JUL-24 7.50 P 0.0000 0.0000 0.0000 0.2791 +0.0062 5 0 0 0
JUL-24 7.55 P 0.0000 0.0000 0.0000 0.3260 +0.0065 6 0 0 0
JUL-24 7.60 P 0.0000 0.0000 0.0000 0.3739 +0.0067 6 0 0 0
JUL-24 7.65 P 0.0000 0.0000 0.0000 0.4226 +0.0068 6 0 0 0
JUL-24 7.70 P 0.0000 0.0000 0.0000 0.4718 +0.0069 6 0 0 0
JUL-24 7.75 P 0.0000 0.0000 0.0000 0.5213 +0.0070 6 0 0 0
JUL-24 7.80 P 0.0000 0.0000 0.0000 0.5710 +0.0070 6 0 0 0
JUL-24 7.85 P 0.0000 0.0000 0.0000 0.6208 +0.0071 6 0 0 0
JUL-24 7.90 P 0.0000 0.0000 0.0000 0.6707 +0.0071 6 0 0 0
JUL-24 7.95 P 0.0000 0.0000 0.0000 0.7206 +0.0071 6 0 0 0
JUL-24 8.00 P 0.0000 0.0000 0.0000 0.7706 +0.0071 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
AUG-24 6.50 C 0.0000 0.0000 0.0000 0.7156 -0.0067 6 0 0 0
AUG-24 6.55 C 0.0000 0.0000 0.0000 0.6657 -0.0067 6 0 0 0
AUG-24 6.60 C 0.0000 0.0000 0.0000 0.6160 -0.0066 6 0 0 0
AUG-24 6.65 C 0.0000 0.0000 0.0000 0.5663 -0.0067 6 0 0 0
AUG-24 6.70 C 0.0000 0.0000 0.0000 0.5169 -0.0067 6 0 0 0
AUG-24 6.75 C 0.0000 0.0000 0.0000 0.4679 -0.0066 6 0 0 0
AUG-24 6.80 C 0.0000 0.0000 0.0000 0.4194 -0.0065 6 0 0 0
AUG-24 6.85 C 0.0000 0.0000 0.0000 0.3716 -0.0064 5 0 0 0
AUG-24 6.90 C 0.0000 0.0000 0.0000 0.3249 -0.0063 5 0 0 0
AUG-24 6.95 C 0.0000 0.0000 0.0000 0.2797 -0.0061 5 0 0 0
AUG-24 7.00 C 0.0000 0.0000 0.0000 0.2364 -0.0059 5 0 0 0
AUG-24 7.05 C 0.0000 0.0000 0.0000 0.1957 -0.0055 5 0 0 0
AUG-24 7.10 C 0.0000 0.0000 0.0000 0.1580 -0.0051 5 0 0 0
AUG-24 7.15 C 0.0000 0.0000 0.0000 0.1241 -0.0045 5 0 0 0
AUG-24 7.20 C 0.0000 0.0000 0.0000 0.0943 -0.0040 5 0 0 0
AUG-24 7.25 C 0.0000 0.0000 0.0000 0.0721 -0.0034 5 0 0 0
AUG-24 7.30 C 0.0000 0.0000 0.0000 0.0543 -0.0029 5 0 0 0
AUG-24 7.35 C 0.0000 0.0000 0.0000 0.0403 -0.0023 5 0 0 0
AUG-24 7.40 C 0.0000 0.0000 0.0000 0.0295 -0.0019 5 0 0 0
AUG-24 7.45 C 0.0000 0.0000 0.0000 0.0214 -0.0014 5 0 0 0
AUG-24 7.50 C 0.0000 0.0000 0.0000 0.0153 -0.0012 5 0 0 0
AUG-24 7.55 C 0.0000 0.0000 0.0000 0.0109 -0.0009 6 0 0 0
AUG-24 7.60 C 0.0000 0.0000 0.0000 0.0077 -0.0006 6 0 0 0
AUG-24 7.65 C 0.0000 0.0000 0.0000 0.0054 -0.0005 6 0 0 0
AUG-24 7.70 C 0.0000 0.0000 0.0000 0.0038 -0.0003 6 0 0 0
AUG-24 7.75 C 0.0000 0.0000 0.0000 0.0026 -0.0003 6 0 0 0
AUG-24 7.80 C 0.0000 0.0000 0.0000 0.0018 -0.0002 6 0 0 0
AUG-24 7.85 C 0.0000 0.0000 0.0000 0.0013 -0.0001 6 0 0 0
AUG-24 7.90 C 0.0000 0.0000 0.0000 0.0009 -0.0001 6 0 0 0
AUG-24 7.95 C 0.0000 0.0000 0.0000 0.0006 -0.0001 6 0 0 0
AUG-24 8.00 C 0.0000 0.0000 0.0000 0.0004 -0.0001 6 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
AUG-24 6.50 P 0.0000 0.0000 0.0000 0.0002 0.0000 6 0 0 0
AUG-24 6.55 P 0.0000 0.0000 0.0000 0.0003 0.0000 6 0 0 0
AUG-24 6.60 P 0.0000 0.0000 0.0000 0.0006 +0.0001 6 0 0 0
AUG-24 6.65 P 0.0000 0.0000 0.0000 0.0009 0.0000 6 0 0 0
AUG-24 6.70 P 0.0000 0.0000 0.0000 0.0015 0.0000 6 0 0 0
AUG-24 6.75 P 0.0000 0.0000 0.0000 0.0025 +0.0001 6 0 0 0
AUG-24 6.80 P 0.0000 0.0000 0.0000 0.0040 +0.0002 6 0 0 0
AUG-24 6.85 P 0.0000 0.0000 0.0000 0.0062 +0.0003 5 0 0 0
AUG-24 6.90 P 0.0000 0.0000 0.0000 0.0095 +0.0004 5 0 0 0
AUG-24 6.95 P 0.0000 0.0000 0.0000 0.0143 +0.0006 5 0 0 0
AUG-24 7.00 P 0.0000 0.0000 0.0000 0.0210 +0.0008 5 0 0 0
AUG-24 7.05 P 0.0000 0.0000 0.0000 0.0303 +0.0012 5 0 0 0
AUG-24 7.10 P 0.0000 0.0000 0.0000 0.0426 +0.0016 5 0 0 0
AUG-24 7.15 P 0.0000 0.0000 0.0000 0.0587 +0.0022 5 0 0 0
AUG-24 7.20 P 0.0000 0.0000 0.0000 0.0789 +0.0027 5 0 0 0
AUG-24 7.25 P 0.0000 0.0000 0.0000 0.1067 +0.0033 5 0 0 0
AUG-24 7.30 P 0.0000 0.0000 0.0000 0.1389 +0.0038 5 0 0 0
AUG-24 7.35 P 0.0000 0.0000 0.0000 0.1749 +0.0044 5 0 0 0
AUG-24 7.40 P 0.0000 0.0000 0.0000 0.2141 +0.0048 5 0 0 0
AUG-24 7.45 P 0.0000 0.0000 0.0000 0.2560 +0.0053 5 0 0 0
AUG-24 7.50 P 0.0000 0.0000 0.0000 0.2999 +0.0055 5 0 0 0
AUG-24 7.55 P 0.0000 0.0000 0.0000 0.3455 +0.0058 6 0 0 0
AUG-24 7.60 P 0.0000 0.0000 0.0000 0.3923 +0.0061 6 0 0 0
AUG-24 7.65 P 0.0000 0.0000 0.0000 0.4400 +0.0062 6 0 0 0
AUG-24 7.70 P 0.0000 0.0000 0.0000 0.4884 +0.0064 6 0 0 0
AUG-24 7.75 P 0.0000 0.0000 0.0000 0.5372 +0.0064 6 0 0 0
AUG-24 7.80 P 0.0000 0.0000 0.0000 0.5864 +0.0065 6 0 0 0
AUG-24 7.85 P 0.0000 0.0000 0.0000 0.6359 +0.0066 6 0 0 0
AUG-24 7.90 P 0.0000 0.0000 0.0000 0.6855 +0.0066 6 0 0 0
AUG-24 7.95 P 0.0000 0.0000 0.0000 0.7352 +0.0066 6 0 0 0
AUG-24 8.00 P 0.0000 0.0000 0.0000 0.7850 +0.0066 6 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-24 6.00 C 0.0000 0.0000 0.0000 1.2028 -0.0077 0 0 0 0
SEP-24 6.05 C 0.0000 0.0000 0.0000 1.1528 -0.0077 0 0 0 0
SEP-24 6.10 C 0.0000 0.0000 0.0000 1.1028 -0.0077 0 0 0 0
SEP-24 6.15 C 0.0000 0.0000 0.0000 1.0528 -0.0077 0 0 0 0
SEP-24 6.20 C 0.0000 0.0000 0.0000 1.0028 -0.0077 0 0 0 0
SEP-24 6.25 C 0.0000 0.0000 0.0000 0.9528 -0.0077 0 0 0 0
SEP-24 6.30 C 0.0000 0.0000 0.0000 0.9029 -0.0077 7 0 0 0
SEP-24 6.35 C 0.0000 0.0000 0.0000 0.8529 -0.0077 6 0 0 0
SEP-24 6.40 C 0.0000 0.0000 0.0000 0.8030 -0.0077 6 0 0 0
SEP-24 6.45 C 0.0000 0.0000 0.0000 0.7531 -0.0077 6 0 0 0
SEP-24 6.50 C 0.0000 0.0000 0.0000 0.7033 -0.0077 6 0 0 0
SEP-24 6.55 C 0.0000 0.0000 0.0000 0.6536 -0.0077 6 0 0 0
SEP-24 6.60 C 0.0000 0.0000 0.0000 0.6041 -0.0077 6 0 0 0
SEP-24 6.65 C 0.0000 0.0000 0.0000 0.5549 -0.0076 6 0 0 0
SEP-24 6.70 C 0.0000 0.0000 0.0000 0.5061 -0.0075 6 0 0 0
SEP-24 6.75 C 0.0000 0.0000 0.0000 0.4578 -0.0075 6 0 0 0
SEP-24 6.80 C 0.0000 0.0000 0.0000 0.4103 -0.0074 6 0 1 0
SEP-24 6.85 C 0.0000 0.0000 0.0000 0.3639 -0.0072 6 0 0 0
SEP-24 6.90 C 0.0000 0.0000 0.0000 0.3188 -0.0070 5 0 0 0
SEP-24 6.95 C 0.0000 0.0000 0.0000 0.2755 -0.0067 5 0 0 0
SEP-24 7.00 C 0.0000 0.0000 0.0000 0.2344 -0.0064 5 0 0 0
SEP-24 7.05 C 0.0000 0.0000 0.0000 0.1959 -0.0060 5 0 0 0
SEP-24 7.10 C 0.0000 0.0000 0.0000 0.1606 -0.0054 5 0 0 0
SEP-24 7.15 C 0.0000 0.0000 0.0000 0.1286 -0.0050 5 0 0 0
SEP-24 7.20 C 0.0000 0.0000 0.0000 0.1005 -0.0044 5 0 0 0
SEP-24 7.25 C 0.0000 0.0000 0.0000 0.0793 -0.0037 5 0 2 0
SEP-24 7.30 C 0.0000 0.0000 0.0000 0.0618 -0.0032 5 0 2 0
SEP-24 7.35 C 0.0000 0.0000 0.0000 0.0476 -0.0026 5 0 0 0
SEP-24 7.40 C 0.0000 0.0000 0.0000 0.0363 -0.0022 5 0 2 0
SEP-24 7.45 C 0.0000 0.0000 0.0000 0.0275 -0.0017 5 0 0 0
SEP-24 7.50 C 0.0000 0.0000 0.0000 0.0206 -0.0014 6 0 3 0
SEP-24 7.55 C 0.0000 0.0000 0.0000 0.0153 -0.0011 6 0 0 0
SEP-24 7.60 C 0.0000 0.0000 0.0000 0.0114 -0.0008 6 0 0 0
SEP-24 7.65 C 0.0000 0.0000 0.0000 0.0084 -0.0006 6 0 0 0
SEP-24 7.70 C 0.0000 0.0000 0.0000 0.0061 -0.0006 6 0 0 0
SEP-24 7.75 C 0.0000 0.0000 0.0000 0.0045 -0.0004 6 0 0 0
SEP-24 7.80 C 0.0000 0.0000 0.0000 0.0033 -0.0003 6 0 0 0
SEP-24 7.85 C 0.0000 0.0000 0.0000 0.0024 -0.0002 6 0 0 0
SEP-24 7.90 C 0.0000 0.0000 0.0000 0.0017 -0.0002 6 0 0 0
SEP-24 7.95 C 0.0000 0.0000 0.0000 0.0013 -0.0001 6 0 0 0
SEP-24 8.00 C 0.0000 0.0000 0.0000 0.0009 -0.0001 6 0 0 0
SEP-24 8.05 C 0.0000 0.0000 0.0000 0.0007 0.0000 7 0 0 0
SEP-24 8.10 C 0.0000 0.0000 0.0000 0.0005 0.0000 7 0 0 0
TOTAL CALL 0 10 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-24 6.00 P 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
SEP-24 6.05 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
SEP-24 6.10 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
SEP-24 6.15 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
SEP-24 6.20 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
SEP-24 6.25 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
SEP-24 6.30 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
SEP-24 6.35 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
SEP-24 6.40 P 0.0000 0.0000 0.0000 0.0002 0.0000 6 0 0 0
SEP-24 6.45 P 0.0000 0.0000 0.0000 0.0003 0.0000 6 0 0 0
SEP-24 6.50 P 0.0000 0.0000 0.0000 0.0005 0.0000 6 0 0 0
SEP-24 6.55 P 0.0000 0.0000 0.0000 0.0008 0.0000 6 0 0 0
SEP-24 6.60 P 0.0000 0.0000 0.0000 0.0013 0.0000 6 0 0 0
SEP-24 6.65 P 0.0000 0.0000 0.0000 0.0021 +0.0001 6 0 0 0
SEP-24 6.70 P 0.0000 0.0000 0.0000 0.0033 +0.0002 6 0 0 0
SEP-24 6.75 P 0.0000 0.0000 0.0000 0.0050 +0.0002 6 0 0 0
SEP-24 6.80 P 0.0000 0.0000 0.0000 0.0075 +0.0003 6 0 2 0
SEP-24 6.85 P 0.0000 0.0000 0.0000 0.0111 +0.0005 6 0 1 0
SEP-24 6.90 P 0.0000 0.0000 0.0000 0.0160 +0.0007 5 0 1 0
SEP-24 6.95 P 0.0000 0.0000 0.0000 0.0227 +0.0010 5 0 0 0
SEP-24 7.00 P 0.0000 0.0000 0.0000 0.0316 +0.0013 5 0 0 0
SEP-24 7.05 P 0.0000 0.0000 0.0000 0.0431 +0.0017 5 0 0 0
SEP-24 7.10 P 0.0000 0.0000 0.0000 0.0578 +0.0023 5 0 1 0
SEP-24 7.15 P 0.0000 0.0000 0.0000 0.0758 +0.0027 5 0 0 0
SEP-24 7.20 P 0.0000 0.0000 0.0000 0.0977 +0.0033 5 0 0 0
SEP-24 7.25 P 0.0000 0.0000 0.0000 0.1265 +0.0040 5 0 0 0
SEP-24 7.30 P 0.0000 0.0000 0.0000 0.1590 +0.0045 5 0 0 0
SEP-24 7.35 P 0.0000 0.0000 0.0000 0.1948 +0.0051 5 0 0 0
SEP-24 7.40 P 0.0000 0.0000 0.0000 0.2335 +0.0055 5 0 0 0
SEP-24 7.45 P 0.0000 0.0000 0.0000 0.2747 +0.0060 5 0 0 0
SEP-24 7.50 P 0.0000 0.0000 0.0000 0.3178 +0.0063 6 0 0 0
SEP-24 7.55 P 0.0000 0.0000 0.0000 0.3625 +0.0066 6 0 0 0
SEP-24 7.60 P 0.0000 0.0000 0.0000 0.4086 +0.0069 6 0 0 0
SEP-24 7.65 P 0.0000 0.0000 0.0000 0.4556 +0.0071 6 0 0 0
SEP-24 7.70 P 0.0000 0.0000 0.0000 0.5033 +0.0071 6 0 0 0
SEP-24 7.75 P 0.0000 0.0000 0.0000 0.5517 +0.0073 6 0 0 0
SEP-24 7.80 P 0.0000 0.0000 0.0000 0.6005 +0.0074 6 0 0 0
SEP-24 7.85 P 0.0000 0.0000 0.0000 0.6496 +0.0075 6 0 0 0
SEP-24 7.90 P 0.0000 0.0000 0.0000 0.6989 +0.0075 6 0 0 0
SEP-24 7.95 P 0.0000 0.0000 0.0000 0.7485 +0.0076 6 0 0 0
SEP-24 8.00 P 0.0000 0.0000 0.0000 0.7981 +0.0076 6 0 0 0
SEP-24 8.05 P 0.0000 0.0000 0.0000 0.8479 +0.0077 7 0 0 0
SEP-24 8.10 P 0.0000 0.0000 0.0000 0.8977 +0.0077 7 0 0 0
TOTAL PUT 0 5 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 15 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-24 6.10 C 0.0000 0.0000 0.0000 1.0633 -0.0064 6 0 0 0
DEC-24 6.15 C 0.0000 0.0000 0.0000 1.0134 -0.0064 6 0 0 0
DEC-24 6.20 C 0.0000 0.0000 0.0000 0.9635 -0.0064 6 0 0 0
DEC-24 6.25 C 0.0000 0.0000 0.0000 0.9136 -0.0064 6 0 0 0
DEC-24 6.30 C 0.0000 0.0000 0.0000 0.8638 -0.0064 6 0 0 0
DEC-24 6.35 C 0.0000 0.0000 0.0000 0.8142 -0.0063 6 0 0 0
DEC-24 6.40 C 0.0000 0.0000 0.0000 0.7647 -0.0063 6 0 0 0
DEC-24 6.45 C 0.0000 0.0000 0.0000 0.7153 -0.0064 6 0 0 0
DEC-24 6.50 C 0.0000 0.0000 0.0000 0.6663 -0.0063 6 0 0 0
DEC-24 6.55 C 0.0000 0.0000 0.0000 0.6177 -0.0062 6 0 0 0
DEC-24 6.60 C 0.0000 0.0000 0.0000 0.5695 -0.0062 6 0 0 0
DEC-24 6.65 C 0.0000 0.0000 0.0000 0.5220 -0.0061 6 0 0 0
DEC-24 6.70 C 0.0000 0.0000 0.0000 0.4753 -0.0060 5 0 0 0
DEC-24 6.75 C 0.0000 0.0000 0.0000 0.4297 -0.0059 5 0 0 0
DEC-24 6.80 C 0.0000 0.0000 0.0000 0.3853 -0.0057 5 0 1 0
DEC-24 6.85 C 0.0000 0.0000 0.0000 0.3425 -0.0055 5 0 0 0
DEC-24 6.90 C 0.0000 0.0000 0.0000 0.3014 -0.0053 5 0 0 0
DEC-24 6.95 C 0.0000 0.0000 0.0000 0.2625 -0.0050 5 0 0 0
DEC-24 7.00 C 0.0000 0.0000 0.0000 0.2259 -0.0047 5 0 0 0
DEC-24 7.05 C 0.0000 0.0000 0.0000 0.1919 -0.0044 5 0 0 0
DEC-24 7.10 C 0.0000 0.0000 0.0000 0.1608 -0.0041 5 0 0 0
DEC-24 7.15 C 0.0000 0.0000 0.0000 0.1327 -0.0037 5 0 1 0
DEC-24 7.20 C 0.0000 0.0000 0.0000 0.1112 -0.0032 5 0 1 0
DEC-24 7.25 C 0.0000 0.0000 0.0000 0.0926 -0.0029 5 0 6 0
DEC-24 7.30 C 0.0000 0.0000 0.0000 0.0768 -0.0025 5 0 10 0
DEC-24 7.35 C 0.0000 0.0000 0.0000 0.0634 -0.0022 5 0 5 0
DEC-24 7.40 C 0.0000 0.0000 0.0000 0.0522 -0.0019 6 0 5 0
DEC-24 7.45 C 0.0000 0.0000 0.0000 0.0428 -0.0017 6 0 0 0
DEC-24 7.50 C 0.0000 0.0000 0.0000 0.0351 -0.0014 6 0 0 0
DEC-24 7.55 C 0.0000 0.0000 0.0000 0.0286 -0.0012 6 0 0 0
DEC-24 7.60 C 0.0000 0.0000 0.0000 0.0234 -0.0010 6 0 9 0
DEC-24 7.65 C 0.0000 0.0000 0.0000 0.0191 -0.0008 6 0 1 0
DEC-24 7.70 C 0.0000 0.0000 0.0000 0.0156 -0.0007 6 0 0 0
DEC-24 7.75 C 0.0000 0.0000 0.0000 0.0127 -0.0006 6 0 0 0
DEC-24 7.80 C 0.0000 0.0000 0.0000 0.0104 -0.0005 6 0 0 0
DEC-24 7.85 C 0.0000 0.0000 0.0000 0.0085 -0.0004 6 0 0 0
DEC-24 7.90 C 0.0000 0.0000 0.0000 0.0069 -0.0004 7 0 0 0
DEC-24 7.95 C 0.0000 0.0000 0.0000 0.0057 -0.0003 7 0 0 0
DEC-24 8.00 C 0.0000 0.0000 0.0000 0.0047 -0.0002 7 0 0 0
DEC-24 8.05 C 0.0000 0.0000 0.0000 0.0038 -0.0003 7 0 0 0
DEC-24 8.10 C 0.0000 0.0000 0.0000 0.0032 -0.0001 7 0 0 0
TOTAL CALL 0 39 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-24 6.10 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
DEC-24 6.15 P 0.0000 0.0000 0.0000 0.0002 0.0000 6 0 0 0
DEC-24 6.20 P 0.0000 0.0000 0.0000 0.0003 0.0000 6 0 0 0
DEC-24 6.25 P 0.0000 0.0000 0.0000 0.0004 0.0000 6 0 0 0
DEC-24 6.30 P 0.0000 0.0000 0.0000 0.0006 0.0000 6 0 0 0
DEC-24 6.35 P 0.0000 0.0000 0.0000 0.0010 +0.0001 6 0 0 0
DEC-24 6.40 P 0.0000 0.0000 0.0000 0.0015 +0.0001 6 0 0 0
DEC-24 6.45 P 0.0000 0.0000 0.0000 0.0021 0.0000 6 0 5 0
DEC-24 6.50 P 0.0000 0.0000 0.0000 0.0031 +0.0001 6 0 0 0
DEC-24 6.55 P 0.0000 0.0000 0.0000 0.0045 +0.0002 6 0 2 0
DEC-24 6.60 P 0.0000 0.0000 0.0000 0.0063 +0.0002 6 0 0 0
DEC-24 6.65 P 0.0000 0.0000 0.0000 0.0088 +0.0003 6 0 3 0
DEC-24 6.70 P 0.0000 0.0000 0.0000 0.0121 +0.0004 5 0 0 0
DEC-24 6.75 P 0.0000 0.0000 0.0000 0.0165 +0.0005 5 0 0 0
DEC-24 6.80 P 0.0000 0.0000 0.0000 0.0221 +0.0007 5 0 0 0
DEC-24 6.85 P 0.0000 0.0000 0.0000 0.0293 +0.0009 5 0 1 0
DEC-24 6.90 P 0.0000 0.0000 0.0000 0.0382 +0.0011 5 0 2 0
DEC-24 6.95 P 0.0000 0.0000 0.0000 0.0493 +0.0014 5 0 9 0
DEC-24 7.00 P 0.0000 0.0000 0.0000 0.0627 +0.0017 5 0 0 0
DEC-24 7.05 P 0.0000 0.0000 0.0000 0.0787 +0.0020 5 0 0 0
DEC-24 7.10 P 0.0000 0.0000 0.0000 0.0976 +0.0023 5 0 5 0
DEC-24 7.15 P 0.0000 0.0000 0.0000 0.1195 +0.0027 5 0 3 0
DEC-24 7.20 P 0.0000 0.0000 0.0000 0.1480 +0.0032 5 0 1 0
DEC-24 7.25 P 0.0000 0.0000 0.0000 0.1794 +0.0035 5 0 0 0
DEC-24 7.30 P 0.0000 0.0000 0.0000 0.2136 +0.0039 5 0 0 0
DEC-24 7.35 P 0.0000 0.0000 0.0000 0.2502 +0.0042 5 0 1 0
DEC-24 7.40 P 0.0000 0.0000 0.0000 0.2890 +0.0045 6 0 0 0
DEC-24 7.45 P 0.0000 0.0000 0.0000 0.3296 +0.0047 6 0 0 0
DEC-24 7.50 P 0.0000 0.0000 0.0000 0.3719 +0.0050 6 0 0 0
DEC-24 7.55 P 0.0000 0.0000 0.0000 0.4154 +0.0052 6 0 0 0
DEC-24 7.60 P 0.0000 0.0000 0.0000 0.4602 +0.0054 6 0 0 0
DEC-24 7.65 P 0.0000 0.0000 0.0000 0.5059 +0.0056 6 0 0 0
DEC-24 7.70 P 0.0000 0.0000 0.0000 0.5524 +0.0057 6 0 0 0
DEC-24 7.75 P 0.0000 0.0000 0.0000 0.5995 +0.0058 6 0 0 0
DEC-24 7.80 P 0.0000 0.0000 0.0000 0.6472 +0.0059 6 0 0 0
DEC-24 7.85 P 0.0000 0.0000 0.0000 0.6953 +0.0060 6 0 0 0
DEC-24 7.90 P 0.0000 0.0000 0.0000 0.7437 +0.0060 7 0 0 0
DEC-24 7.95 P 0.0000 0.0000 0.0000 0.7925 +0.0061 7 0 0 0
DEC-24 8.00 P 0.0000 0.0000 0.0000 0.8415 +0.0062 7 0 0 0
DEC-24 8.05 P 0.0000 0.0000 0.0000 0.8906 +0.0061 7 0 0 0
DEC-24 8.10 P 0.0000 0.0000 0.0000 0.9400 +0.0063 7 0 0 0
TOTAL PUT 0 32 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 71 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 6.25 C 0.0000 0.0000 0.0000 0.8722 -0.0085 5 0 0 0
MAR-25 6.30 C 0.0000 0.0000 0.0000 0.8225 -0.0085 5 0 0 0
MAR-25 6.35 C 0.0000 0.0000 0.0000 0.7730 -0.0085 5 0 0 0
MAR-25 6.40 C 0.0000 0.0000 0.0000 0.7238 -0.0084 5 0 0 0
MAR-25 6.45 C 0.0000 0.0000 0.0000 0.6750 -0.0083 5 0 0 0
MAR-25 6.50 C 0.0000 0.0000 0.0000 0.6266 -0.0082 5 0 0 0
MAR-25 6.55 C 0.0000 0.0000 0.0000 0.5790 -0.0080 5 0 0 0
MAR-25 6.60 C 0.0000 0.0000 0.0000 0.5321 -0.0080 5 0 0 0
MAR-25 6.65 C 0.0000 0.0000 0.0000 0.4863 -0.0078 5 0 0 0
MAR-25 6.70 C 0.0000 0.0000 0.0000 0.4418 -0.0076 5 0 0 0
MAR-25 6.75 C 0.0000 0.0000 0.0000 0.3989 -0.0072 5 0 0 0
MAR-25 6.80 C 0.0000 0.0000 0.0000 0.3577 -0.0069 5 0 0 0
MAR-25 6.85 C 0.0000 0.0000 0.0000 0.3184 -0.0067 5 0 0 0
MAR-25 6.90 C 0.0000 0.0000 0.0000 0.2814 -0.0063 5 0 0 0
MAR-25 6.95 C 0.0000 0.0000 0.0000 0.2468 -0.0059 5 0 0 0
MAR-25 7.00 C 0.0000 0.0000 0.0000 0.2148 -0.0054 5 0 1 0
MAR-25 7.05 C 0.0000 0.0000 0.0000 0.1854 -0.0049 5 0 0 0
MAR-25 7.10 C 0.0000 0.0000 0.0000 0.1587 -0.0045 5 0 0 0
MAR-25 7.15 C 0.0000 0.0000 0.0000 0.1372 -0.0015 5 0 0 0
MAR-25 7.20 C 0.0000 0.0000 0.0000 0.1182 -0.0012 5 0 0 0
MAR-25 7.25 C 0.0000 0.0000 0.0000 0.1017 -0.0008 5 0 5 0
MAR-25 7.30 C 0.0000 0.0000 0.0000 0.0873 -0.0006 5 0 5 0
MAR-25 7.35 C 0.0000 0.0000 0.0000 0.0749 -0.0003 6 0 0 0
MAR-25 7.40 C 0.0000 0.0000 0.0000 0.0641 -0.0002 6 0 0 0
MAR-25 7.45 C 0.0000 0.0000 0.0000 0.0549 0.0000 6 0 0 0
MAR-25 7.50 C 0.0000 0.0000 0.0000 0.0470 +0.0001 6 0 0 0
MAR-25 7.55 C 0.0000 0.0000 0.0000 0.0403 +0.0002 6 0 0 0
MAR-25 7.60 C 0.0000 0.0000 0.0000 0.0345 +0.0002 6 0 6 0
MAR-25 7.65 C 0.0000 0.0000 0.0000 0.0296 +0.0003 6 0 0 0
MAR-25 7.70 C 0.0000 0.0000 0.0000 0.0254 +0.0003 6 0 0 0
MAR-25 7.75 C 0.0000 0.0000 0.0000 0.0218 +0.0002 6 0 0 0
MAR-25 7.80 C 0.0000 0.0000 0.0000 0.0188 +0.0003 6 0 0 0
MAR-25 7.85 C 0.0000 0.0000 0.0000 0.0162 +0.0003 7 0 0 0
MAR-25 7.90 C 0.0000 0.0000 0.0000 0.0140 +0.0003 7 0 0 0
MAR-25 7.95 C 0.0000 0.0000 0.0000 0.0121 +0.0002 7 0 0 0
MAR-25 8.00 C 0.0000 0.0000 0.0000 0.0105 +0.0002 7 0 0 0
MAR-25 8.05 C 0.0000 0.0000 0.0000 0.0091 +0.0002 7 0 0 0
MAR-25 8.10 C 0.0000 0.0000 0.0000 0.0079 +0.0002 7 0 0 0
TOTAL CALL 0 17 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 6.25 P 0.0000 0.0000 0.0000 0.0005 0.0000 5 0 0 0
MAR-25 6.30 P 0.0000 0.0000 0.0000 0.0008 0.0000 5 0 0 0
MAR-25 6.35 P 0.0000 0.0000 0.0000 0.0013 0.0000 5 0 0 0
MAR-25 6.40 P 0.0000 0.0000 0.0000 0.0021 +0.0001 5 0 0 0
MAR-25 6.45 P 0.0000 0.0000 0.0000 0.0033 +0.0002 5 0 0 0
MAR-25 6.50 P 0.0000 0.0000 0.0000 0.0049 +0.0003 5 0 0 0
MAR-25 6.55 P 0.0000 0.0000 0.0000 0.0073 +0.0005 5 0 0 0
MAR-25 6.60 P 0.0000 0.0000 0.0000 0.0104 +0.0005 5 0 0 0
MAR-25 6.65 P 0.0000 0.0000 0.0000 0.0146 +0.0007 5 0 0 0
MAR-25 6.70 P 0.0000 0.0000 0.0000 0.0201 +0.0009 5 0 0 0
MAR-25 6.75 P 0.0000 0.0000 0.0000 0.0272 +0.0013 5 0 0 0
MAR-25 6.80 P 0.0000 0.0000 0.0000 0.0360 +0.0016 5 0 0 0
MAR-25 6.85 P 0.0000 0.0000 0.0000 0.0467 +0.0018 5 0 0 0
MAR-25 6.90 P 0.0000 0.0000 0.0000 0.0597 +0.0022 5 0 0 0
MAR-25 6.95 P 0.0000 0.0000 0.0000 0.0751 +0.0026 5 0 0 0
MAR-25 7.00 P 0.0000 0.0000 0.0000 0.0931 +0.0031 5 0 0 0
MAR-25 7.05 P 0.0000 0.0000 0.0000 0.1137 +0.0036 5 0 0 0
MAR-25 7.10 P 0.0000 0.0000 0.0000 0.1370 +0.0040 5 0 0 0
MAR-25 7.15 P 0.0000 0.0000 0.0000 0.1655 +0.0070 5 0 0 0
MAR-25 7.20 P 0.0000 0.0000 0.0000 0.1965 +0.0073 5 0 0 0
MAR-25 7.25 P 0.0000 0.0000 0.0000 0.2300 +0.0077 5 0 0 0
MAR-25 7.30 P 0.0000 0.0000 0.0000 0.2656 +0.0079 5 0 0 0
MAR-25 7.35 P 0.0000 0.0000 0.0000 0.3032 +0.0082 6 0 0 0
MAR-25 7.40 P 0.0000 0.0000 0.0000 0.3424 +0.0083 6 0 0 0
MAR-25 7.45 P 0.0000 0.0000 0.0000 0.3832 +0.0085 6 0 0 0
MAR-25 7.50 P 0.0000 0.0000 0.0000 0.4253 +0.0086 6 0 0 0
MAR-25 7.55 P 0.0000 0.0000 0.0000 0.4686 +0.0087 6 0 0 0
MAR-25 7.60 P 0.0000 0.0000 0.0000 0.5128 +0.0087 6 0 0 0
MAR-25 7.65 P 0.0000 0.0000 0.0000 0.5579 +0.0088 6 0 0 0
MAR-25 7.70 P 0.0000 0.0000 0.0000 0.6037 +0.0088 6 0 0 0
MAR-25 7.75 P 0.0000 0.0000 0.0000 0.6501 +0.0087 6 0 0 0
MAR-25 7.80 P 0.0000 0.0000 0.0000 0.6971 +0.0088 6 0 0 0
MAR-25 7.85 P 0.0000 0.0000 0.0000 0.7445 +0.0088 7 0 0 0
MAR-25 7.90 P 0.0000 0.0000 0.0000 0.7923 +0.0088 7 0 0 0
MAR-25 7.95 P 0.0000 0.0000 0.0000 0.8404 +0.0087 7 0 0 0
MAR-25 8.00 P 0.0000 0.0000 0.0000 0.8888 +0.0087 7 0 0 0
MAR-25 8.05 P 0.0000 0.0000 0.0000 0.9374 +0.0087 7 0 0 0
MAR-25 8.10 P 0.0000 0.0000 0.0000 0.9862 +0.0087 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 17 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 6.35 C 0.0000 0.0000 0.0000 0.7412 -0.0108 5 0 0 0
JUN-25 6.40 C 0.0000 0.0000 0.0000 0.6929 -0.0108 5 0 0 0
JUN-25 6.45 C 0.0000 0.0000 0.0000 0.6453 -0.0107 5 0 0 0
JUN-25 6.50 C 0.0000 0.0000 0.0000 0.5985 -0.0105 5 0 0 0
JUN-25 6.55 C 0.0000 0.0000 0.0000 0.5526 -0.0103 5 0 0 0
JUN-25 6.60 C 0.0000 0.0000 0.0000 0.5078 -0.0101 5 0 0 0
JUN-25 6.65 C 0.0000 0.0000 0.0000 0.4643 -0.0098 5 0 0 0
JUN-25 6.70 C 0.0000 0.0000 0.0000 0.4224 -0.0095 5 0 0 0
JUN-25 6.75 C 0.0000 0.0000 0.0000 0.3821 -0.0092 5 0 0 0
JUN-25 6.80 C 0.0000 0.0000 0.0000 0.3438 -0.0087 5 0 0 0
JUN-25 6.85 C 0.0000 0.0000 0.0000 0.3074 -0.0083 5 0 0 0
JUN-25 6.90 C 0.0000 0.0000 0.0000 0.2733 -0.0078 5 0 1 0
JUN-25 6.95 C 0.0000 0.0000 0.0000 0.2414 -0.0074 5 0 0 0
JUN-25 7.00 C 0.0000 0.0000 0.0000 0.2119 -0.0069 5 0 0 0
JUN-25 7.05 C 0.0000 0.0000 0.0000 0.1849 -0.0063 5 0 0 0
JUN-25 7.10 C 0.0000 0.0000 0.0000 0.1602 -0.0058 5 0 0 0
JUN-25 7.15 C 0.0000 0.0000 0.0000 0.1407 -0.0053 5 0 0 0
JUN-25 7.20 C 0.0000 0.0000 0.0000 0.1235 -0.0048 5 0 0 0
JUN-25 7.25 C 0.0000 0.0000 0.0000 0.1082 -0.0044 5 0 0 0
JUN-25 7.30 C 0.0000 0.0000 0.0000 0.0948 -0.0039 5 0 0 0
JUN-25 7.35 C 0.0000 0.0000 0.0000 0.0830 -0.0036 6 0 0 0
JUN-25 7.40 C 0.0000 0.0000 0.0000 0.0727 -0.0032 6 0 0 0
JUN-25 7.45 C 0.0000 0.0000 0.0000 0.0637 -0.0029 6 0 0 0
JUN-25 7.50 C 0.0000 0.0000 0.0000 0.0559 -0.0025 6 0 0 0
JUN-25 7.55 C 0.0000 0.0000 0.0000 0.0490 -0.0023 6 0 0 0
JUN-25 7.60 C 0.0000 0.0000 0.0000 0.0431 -0.0020 6 0 0 0
JUN-25 7.65 C 0.0000 0.0000 0.0000 0.0379 -0.0018 6 0 0 0
JUN-25 7.70 C 0.0000 0.0000 0.0000 0.0334 -0.0016 6 0 0 0
JUN-25 7.75 C 0.0000 0.0000 0.0000 0.0294 -0.0015 6 0 0 0
JUN-25 7.80 C 0.0000 0.0000 0.0000 0.0260 -0.0013 6 0 0 0
JUN-25 7.85 C 0.0000 0.0000 0.0000 0.0230 -0.0012 7 0 0 0
JUN-25 7.90 C 0.0000 0.0000 0.0000 0.0204 -0.0011 7 0 0 0
JUN-25 7.95 C 0.0000 0.0000 0.0000 0.0181 -0.0010 7 0 0 0
JUN-25 8.00 C 0.0000 0.0000 0.0000 0.0162 -0.0008 7 0 0 0
JUN-25 8.05 C 0.0000 0.0000 0.0000 0.0144 -0.0008 7 0 0 0
JUN-25 8.10 C 0.0000 0.0000 0.0000 0.0129 -0.0007 7 0 0 0
TOTAL CALL 0 1 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 6.35 P 0.0000 0.0000 0.0000 0.0040 +0.0003 5 0 0 0
JUN-25 6.40 P 0.0000 0.0000 0.0000 0.0057 +0.0003 5 0 0 0
JUN-25 6.45 P 0.0000 0.0000 0.0000 0.0081 +0.0004 5 0 0 0
JUN-25 6.50 P 0.0000 0.0000 0.0000 0.0113 +0.0006 5 0 0 0
JUN-25 6.55 P 0.0000 0.0000 0.0000 0.0154 +0.0008 5 0 0 0
JUN-25 6.60 P 0.0000 0.0000 0.0000 0.0206 +0.0010 5 0 0 0
JUN-25 6.65 P 0.0000 0.0000 0.0000 0.0271 +0.0013 5 0 0 0
JUN-25 6.70 P 0.0000 0.0000 0.0000 0.0352 +0.0016 5 0 0 0
JUN-25 6.75 P 0.0000 0.0000 0.0000 0.0449 +0.0019 5 0 0 0
JUN-25 6.80 P 0.0000 0.0000 0.0000 0.0566 +0.0024 5 0 0 0
JUN-25 6.85 P 0.0000 0.0000 0.0000 0.0702 +0.0028 5 0 0 0
JUN-25 6.90 P 0.0000 0.0000 0.0000 0.0861 +0.0033 5 0 0 0
JUN-25 6.95 P 0.0000 0.0000 0.0000 0.1042 +0.0037 5 0 0 0
JUN-25 7.00 P 0.0000 0.0000 0.0000 0.1247 +0.0042 5 0 0 0
JUN-25 7.05 P 0.0000 0.0000 0.0000 0.1477 +0.0048 5 0 0 0
JUN-25 7.10 P 0.0000 0.0000 0.0000 0.1730 +0.0053 5 0 0 0
JUN-25 7.15 P 0.0000 0.0000 0.0000 0.2035 +0.0058 5 0 0 0
JUN-25 7.20 P 0.0000 0.0000 0.0000 0.2363 +0.0063 5 0 0 0
JUN-25 7.25 P 0.0000 0.0000 0.0000 0.2710 +0.0067 5 0 0 0
JUN-25 7.30 P 0.0000 0.0000 0.0000 0.3076 +0.0072 5 0 0 0
JUN-25 7.35 P 0.0000 0.0000 0.0000 0.3458 +0.0075 6 0 1 0
JUN-25 7.40 P 0.0000 0.0000 0.0000 0.3855 +0.0079 6 0 0 0
JUN-25 7.45 P 0.0000 0.0000 0.0000 0.4265 +0.0082 6 0 0 0
JUN-25 7.50 P 0.0000 0.0000 0.0000 0.4687 +0.0086 6 0 0 0
JUN-25 7.55 P 0.0000 0.0000 0.0000 0.5118 +0.0088 6 0 0 0
JUN-25 7.60 P 0.0000 0.0000 0.0000 0.5559 +0.0091 6 0 0 0
JUN-25 7.65 P 0.0000 0.0000 0.0000 0.6007 +0.0093 6 0 0 0
JUN-25 7.70 P 0.0000 0.0000 0.0000 0.6462 +0.0095 6 0 0 0
JUN-25 7.75 P 0.0000 0.0000 0.0000 0.6922 +0.0096 6 0 0 0
JUN-25 7.80 P 0.0000 0.0000 0.0000 0.7388 +0.0098 6 0 0 0
JUN-25 7.85 P 0.0000 0.0000 0.0000 0.7858 +0.0099 7 0 0 0
JUN-25 7.90 P 0.0000 0.0000 0.0000 0.8332 +0.0100 7 0 0 0
JUN-25 7.95 P 0.0000 0.0000 0.0000 0.8809 +0.0101 7 0 0 0
JUN-25 8.00 P 0.0000 0.0000 0.0000 0.9290 +0.0103 7 0 0 0
JUN-25 8.05 P 0.0000 0.0000 0.0000 0.9772 +0.0103 7 0 0 0
JUN-25 8.10 P 0.0000 0.0000 0.0000 1.0257 +0.0104 7 0 0 0
TOTAL PUT 0 1 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 2 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 6.35 C 0.0000 0.0000 0.0000 0.7087 -0.0146 5 0 0 0
SEP-25 6.40 C 0.0000 0.0000 0.0000 0.6618 -0.0143 5 0 0 0
SEP-25 6.45 C 0.0000 0.0000 0.0000 0.6157 -0.0141 5 0 0 0
SEP-25 6.50 C 0.0000 0.0000 0.0000 0.5706 -0.0139 5 0 0 0
SEP-25 6.55 C 0.0000 0.0000 0.0000 0.5267 -0.0135 5 0 0 0
SEP-25 6.60 C 0.0000 0.0000 0.0000 0.4841 -0.0131 5 0 0 0
SEP-25 6.65 C 0.0000 0.0000 0.0000 0.4429 -0.0128 5 0 0 0
SEP-25 6.70 C 0.0000 0.0000 0.0000 0.4035 -0.0123 5 0 0 0
SEP-25 6.75 C 0.0000 0.0000 0.0000 0.3658 -0.0118 5 0 0 0
SEP-25 6.80 C 0.0000 0.0000 0.0000 0.3300 -0.0112 5 0 0 0
SEP-25 6.85 C 0.0000 0.0000 0.0000 0.2963 -0.0106 5 0 0 0
SEP-25 6.90 C 0.0000 0.0000 0.0000 0.2646 -0.0100 5 0 0 0
SEP-25 6.95 C 0.0000 0.0000 0.0000 0.2351 -0.0094 5 0 0 0
SEP-25 7.00 C 0.0000 0.0000 0.0000 0.2078 -0.0088 5 0 0 0
SEP-25 7.05 C 0.0000 0.0000 0.0000 0.1828 -0.0080 5 0 0 0
SEP-25 7.10 C 0.0000 0.0000 0.0000 0.1630 -0.0074 5 0 0 0
SEP-25 7.15 C 0.0000 0.0000 0.0000 0.1452 -0.0068 5 0 0 0
SEP-25 7.20 C 0.0000 0.0000 0.0000 0.1293 -0.0063 5 0 0 0
SEP-25 7.25 C 0.0000 0.0000 0.0000 0.1152 -0.0057 5 0 0 0
SEP-25 7.30 C 0.0000 0.0000 0.0000 0.1026 -0.0052 6 0 0 0
SEP-25 7.35 C 0.0000 0.0000 0.0000 0.0914 -0.0048 6 0 0 0
SEP-25 7.40 C 0.0000 0.0000 0.0000 0.0815 -0.0043 6 0 0 0
SEP-25 7.45 C 0.0000 0.0000 0.0000 0.0728 -0.0039 6 0 0 0
SEP-25 7.50 C 0.0000 0.0000 0.0000 0.0650 -0.0036 6 0 0 0
SEP-25 7.55 C 0.0000 0.0000 0.0000 0.0581 -0.0033 6 0 0 0
SEP-25 7.60 C 0.0000 0.0000 0.0000 0.0521 -0.0029 6 0 0 0
SEP-25 7.65 C 0.0000 0.0000 0.0000 0.0467 -0.0027 6 0 0 0
SEP-25 7.70 C 0.0000 0.0000 0.0000 0.0420 -0.0024 6 0 0 0
SEP-25 7.75 C 0.0000 0.0000 0.0000 0.0377 -0.0023 6 0 0 0
SEP-25 7.80 C 0.0000 0.0000 0.0000 0.0340 -0.0020 7 0 0 0
SEP-25 7.85 C 0.0000 0.0000 0.0000 0.0307 -0.0018 7 0 0 0
SEP-25 7.90 C 0.0000 0.0000 0.0000 0.0278 -0.0016 7 0 0 0
SEP-25 7.95 C 0.0000 0.0000 0.0000 0.0252 -0.0015 7 0 0 0
SEP-25 8.00 C 0.0000 0.0000 0.0000 0.0229 -0.0014 7 0 0 0
SEP-25 8.05 C 0.0000 0.0000 0.0000 0.0208 -0.0013 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 6.35 P 0.0000 0.0000 0.0000 0.0086 +0.0006 5 0 0 0
SEP-25 6.40 P 0.0000 0.0000 0.0000 0.0117 +0.0009 5 0 0 0
SEP-25 6.45 P 0.0000 0.0000 0.0000 0.0156 +0.0011 5 0 0 0
SEP-25 6.50 P 0.0000 0.0000 0.0000 0.0205 +0.0013 5 0 0 0
SEP-25 6.55 P 0.0000 0.0000 0.0000 0.0266 +0.0017 5 0 0 0
SEP-25 6.60 P 0.0000 0.0000 0.0000 0.0340 +0.0021 5 0 0 0
SEP-25 6.65 P 0.0000 0.0000 0.0000 0.0428 +0.0024 5 0 0 0
SEP-25 6.70 P 0.0000 0.0000 0.0000 0.0534 +0.0029 5 0 0 0
SEP-25 6.75 P 0.0000 0.0000 0.0000 0.0657 +0.0034 5 0 0 0
SEP-25 6.80 P 0.0000 0.0000 0.0000 0.0799 +0.0040 5 0 0 0
SEP-25 6.85 P 0.0000 0.0000 0.0000 0.0962 +0.0046 5 0 0 0
SEP-25 6.90 P 0.0000 0.0000 0.0000 0.1145 +0.0052 5 0 0 0
SEP-25 6.95 P 0.0000 0.0000 0.0000 0.1350 +0.0058 5 0 0 0
SEP-25 7.00 P 0.0000 0.0000 0.0000 0.1577 +0.0064 5 0 0 0
SEP-25 7.05 P 0.0000 0.0000 0.0000 0.1827 +0.0072 5 0 0 0
SEP-25 7.10 P 0.0000 0.0000 0.0000 0.2129 +0.0078 5 0 0 0
SEP-25 7.15 P 0.0000 0.0000 0.0000 0.2451 +0.0084 5 0 0 0
SEP-25 7.20 P 0.0000 0.0000 0.0000 0.2792 +0.0089 5 0 0 0
SEP-25 7.25 P 0.0000 0.0000 0.0000 0.3151 +0.0095 5 0 0 0
SEP-25 7.30 P 0.0000 0.0000 0.0000 0.3525 +0.0100 6 0 0 0
SEP-25 7.35 P 0.0000 0.0000 0.0000 0.3913 +0.0104 6 0 0 0
SEP-25 7.40 P 0.0000 0.0000 0.0000 0.4314 +0.0109 6 0 0 0
SEP-25 7.45 P 0.0000 0.0000 0.0000 0.4727 +0.0113 6 0 0 0
SEP-25 7.50 P 0.0000 0.0000 0.0000 0.5149 +0.0116 6 0 0 0
SEP-25 7.55 P 0.0000 0.0000 0.0000 0.5580 +0.0119 6 0 0 0
SEP-25 7.60 P 0.0000 0.0000 0.0000 0.6020 +0.0123 6 0 0 0
SEP-25 7.65 P 0.0000 0.0000 0.0000 0.6466 +0.0125 6 0 0 0
SEP-25 7.70 P 0.0000 0.0000 0.0000 0.6919 +0.0128 6 0 0 0
SEP-25 7.75 P 0.0000 0.0000 0.0000 0.7376 +0.0129 6 0 0 0
SEP-25 7.80 P 0.0000 0.0000 0.0000 0.7839 +0.0132 7 0 0 0
SEP-25 7.85 P 0.0000 0.0000 0.0000 0.8306 +0.0134 7 0 0 0
SEP-25 7.90 P 0.0000 0.0000 0.0000 0.8777 +0.0136 7 0 0 0
SEP-25 7.95 P 0.0000 0.0000 0.0000 0.9251 +0.0137 7 0 0 0
SEP-25 8.00 P 0.0000 0.0000 0.0000 0.9728 +0.0138 7 0 0 0
SEP-25 8.05 P 0.0000 0.0000 0.0000 1.0207 +0.0139 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 6.45 C 0.0000 0.0000 0.0000 0.6216 -0.0139 5 0 0 0
DEC-25 6.50 C 0.0000 0.0000 0.0000 0.5776 -0.0136 5 0 0 0
DEC-25 6.55 C 0.0000 0.0000 0.0000 0.5347 -0.0133 5 0 0 0
DEC-25 6.60 C 0.0000 0.0000 0.0000 0.4932 -0.0129 5 0 0 0
DEC-25 6.65 C 0.0000 0.0000 0.0000 0.4532 -0.0125 5 0 0 0
DEC-25 6.70 C 0.0000 0.0000 0.0000 0.4148 -0.0120 5 0 0 0
DEC-25 6.75 C 0.0000 0.0000 0.0000 0.3781 -0.0115 5 0 0 0
DEC-25 6.80 C 0.0000 0.0000 0.0000 0.3432 -0.0110 5 0 0 0
DEC-25 6.85 C 0.0000 0.0000 0.0000 0.3103 -0.0104 5 0 0 0
DEC-25 6.90 C 0.0000 0.0000 0.0000 0.2793 -0.0099 5 0 0 0
DEC-25 6.95 C 0.0000 0.0000 0.0000 0.2503 -0.0093 5 0 0 0
DEC-25 7.00 C 0.0000 0.0000 0.0000 0.2234 -0.0087 5 0 0 0
DEC-25 7.05 C 0.0000 0.0000 0.0000 0.1985 -0.0080 5 0 0 0
DEC-25 7.10 C 0.0000 0.0000 0.0000 0.1789 -0.0075 5 0 0 0
DEC-25 7.15 C 0.0000 0.0000 0.0000 0.1613 -0.0069 5 0 0 0
DEC-25 7.20 C 0.0000 0.0000 0.0000 0.1454 -0.0064 5 0 0 0
DEC-25 7.25 C 0.0000 0.0000 0.0000 0.1311 -0.0059 5 0 0 0
DEC-25 7.30 C 0.0000 0.0000 0.0000 0.1183 -0.0054 6 0 0 0
DEC-25 7.35 C 0.0000 0.0000 0.0000 0.1068 -0.0050 6 0 0 0
DEC-25 7.40 C 0.0000 0.0000 0.0000 0.0965 -0.0046 6 0 0 0
DEC-25 7.45 C 0.0000 0.0000 0.0000 0.0873 -0.0042 6 0 0 0
DEC-25 7.50 C 0.0000 0.0000 0.0000 0.0790 -0.0039 6 0 0 0
DEC-25 7.55 C 0.0000 0.0000 0.0000 0.0716 -0.0036 6 0 0 0
DEC-25 7.60 C 0.0000 0.0000 0.0000 0.0650 -0.0033 6 0 0 0
DEC-25 7.65 C 0.0000 0.0000 0.0000 0.0591 -0.0030 6 0 0 0
DEC-25 7.70 C 0.0000 0.0000 0.0000 0.0538 -0.0028 6 0 0 0
DEC-25 7.75 C 0.0000 0.0000 0.0000 0.0491 -0.0025 6 0 0 0
DEC-25 7.80 C 0.0000 0.0000 0.0000 0.0449 -0.0023 7 0 0 0
DEC-25 7.85 C 0.0000 0.0000 0.0000 0.0410 -0.0022 7 0 0 0
DEC-25 7.90 C 0.0000 0.0000 0.0000 0.0376 -0.0020 7 0 0 0
DEC-25 7.95 C 0.0000 0.0000 0.0000 0.0345 -0.0019 7 0 0 0
DEC-25 8.00 C 0.0000 0.0000 0.0000 0.0318 -0.0017 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 6.45 P 0.0000 0.0000 0.0000 0.0215 +0.0013 5 0 0 0
DEC-25 6.50 P 0.0000 0.0000 0.0000 0.0275 +0.0016 5 0 0 0
DEC-25 6.55 P 0.0000 0.0000 0.0000 0.0346 +0.0019 5 0 0 0
DEC-25 6.60 P 0.0000 0.0000 0.0000 0.0431 +0.0023 5 0 0 0
DEC-25 6.65 P 0.0000 0.0000 0.0000 0.0531 +0.0027 5 0 0 0
DEC-25 6.70 P 0.0000 0.0000 0.0000 0.0647 +0.0032 5 0 0 0
DEC-25 6.75 P 0.0000 0.0000 0.0000 0.0780 +0.0037 5 0 0 0
DEC-25 6.80 P 0.0000 0.0000 0.0000 0.0931 +0.0042 5 0 0 0
DEC-25 6.85 P 0.0000 0.0000 0.0000 0.1102 +0.0048 5 0 0 0
DEC-25 6.90 P 0.0000 0.0000 0.0000 0.1292 +0.0053 5 0 0 0
DEC-25 6.95 P 0.0000 0.0000 0.0000 0.1502 +0.0059 5 0 0 0
DEC-25 7.00 P 0.0000 0.0000 0.0000 0.1733 +0.0065 5 0 0 0
DEC-25 7.05 P 0.0000 0.0000 0.0000 0.1984 +0.0072 5 0 0 0
DEC-25 7.10 P 0.0000 0.0000 0.0000 0.2288 +0.0077 5 0 0 0
DEC-25 7.15 P 0.0000 0.0000 0.0000 0.2612 +0.0083 5 0 0 0
DEC-25 7.20 P 0.0000 0.0000 0.0000 0.2953 +0.0088 5 0 0 0
DEC-25 7.25 P 0.0000 0.0000 0.0000 0.3310 +0.0093 5 0 0 0
DEC-25 7.30 P 0.0000 0.0000 0.0000 0.3682 +0.0098 6 0 0 0
DEC-25 7.35 P 0.0000 0.0000 0.0000 0.4067 +0.0102 6 0 0 0
DEC-25 7.40 P 0.0000 0.0000 0.0000 0.4464 +0.0106 6 0 0 0
DEC-25 7.45 P 0.0000 0.0000 0.0000 0.4872 +0.0110 6 0 0 0
DEC-25 7.50 P 0.0000 0.0000 0.0000 0.5289 +0.0113 6 0 0 0
DEC-25 7.55 P 0.0000 0.0000 0.0000 0.5715 +0.0116 6 0 0 0
DEC-25 7.60 P 0.0000 0.0000 0.0000 0.6149 +0.0119 6 0 0 0
DEC-25 7.65 P 0.0000 0.0000 0.0000 0.6590 +0.0122 6 0 0 0
DEC-25 7.70 P 0.0000 0.0000 0.0000 0.7037 +0.0124 6 0 0 0
DEC-25 7.75 P 0.0000 0.0000 0.0000 0.7490 +0.0127 6 0 0 0
DEC-25 7.80 P 0.0000 0.0000 0.0000 0.7948 +0.0129 7 0 0 0
DEC-25 7.85 P 0.0000 0.0000 0.0000 0.8409 +0.0130 7 0 0 0
DEC-25 7.90 P 0.0000 0.0000 0.0000 0.8875 +0.0132 7 0 0 0
DEC-25 7.95 P 0.0000 0.0000 0.0000 0.9344 +0.0133 7 0 0 0
DEC-25 8.00 P 0.0000 0.0000 0.0000 0.9817 +0.0135 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO ---------- MARKET TOTAL 7 305 +4
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED