RMB CURRENCY OPTIONS DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
USD/CNH Options RMB10 per minimum fluctuation
TRADING DAY OF THE EXCHANGE
20 JUN 2024, THURSDAY
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUL-24 6.45 C 0.0000 0.0000 0.0000 0.8226 +0.0120 0 0 0 0
JUL-24 6.50 C 0.0000 0.0000 0.0000 0.7726 +0.0120 0 0 0 0
JUL-24 6.55 C 0.0000 0.0000 0.0000 0.7226 +0.0120 0 0 0 0
JUL-24 6.60 C 0.0000 0.0000 0.0000 0.6726 +0.0120 0 0 0 0
JUL-24 6.65 C 0.0000 0.0000 0.0000 0.6226 +0.0120 0 0 0 0
JUL-24 6.70 C 0.0000 0.0000 0.0000 0.5726 +0.0120 0 0 0 0
JUL-24 6.75 C 0.0000 0.0000 0.0000 0.5226 +0.0120 0 0 0 0
JUL-24 6.80 C 0.0000 0.0000 0.0000 0.4726 +0.0120 0 0 0 0
JUL-24 6.85 C 0.0000 0.0000 0.0000 0.4226 +0.0120 0 0 0 0
JUL-24 6.90 C 0.0000 0.0000 0.0000 0.3726 +0.0120 0 0 0 0
JUL-24 6.95 C 0.0000 0.0000 0.0000 0.3226 +0.0120 0 0 0 0
JUL-24 7.00 C 0.0000 0.0000 0.0000 0.2726 +0.0119 0 0 0 0
JUL-24 7.05 C 0.0000 0.0000 0.0000 0.2227 +0.0119 4 0 0 0
JUL-24 7.10 C 0.0000 0.0000 0.0000 0.1729 +0.0117 4 0 0 0
JUL-24 7.15 C 0.0000 0.0000 0.0000 0.1237 +0.0112 3 0 0 0
JUL-24 7.20 C 0.0000 0.0000 0.0000 0.0766 +0.0099 3 0 0 0
JUL-24 7.25 C 0.0000 0.0000 0.0000 0.0359 +0.0070 3 0 10 0
JUL-24 7.30 C 0.0000 0.0000 0.0000 0.0138 +0.0032 3 0 0 0
JUL-24 7.35 C 0.0000 0.0000 0.0000 0.0046 +0.0012 3 0 0 0
JUL-24 7.40 C 0.0000 0.0000 0.0000 0.0014 +0.0004 3 0 3 0
JUL-24 7.45 C 0.0000 0.0000 0.0000 0.0004 +0.0001 4 0 0 0
JUL-24 7.50 C 0.0000 0.0000 0.0000 0.0001 0.0000 4 0 0 0
JUL-24 7.55 C 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
JUL-24 7.60 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
JUL-24 7.65 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
JUL-24 7.70 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
JUL-24 7.75 C 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
JUL-24 7.80 C 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
JUL-24 7.85 C 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
JUL-24 7.90 C 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
JUL-24 7.95 C 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
JUL-24 8.00 C 0.0000 0.0000 0.0000 0.0001 0.0000 12 0 0 0
TOTAL CALL 0 13 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUL-24 6.45 P 0.0000 0.0000 0.0000 0.0001 0.0000 15 0 0 0
JUL-24 6.50 P 0.0000 0.0000 0.0000 0.0001 0.0000 14 0 0 0
JUL-24 6.55 P 0.0000 0.0000 0.0000 0.0001 0.0000 13 0 0 0
JUL-24 6.60 P 0.0000 0.0000 0.0000 0.0001 0.0000 12 0 0 0
JUL-24 6.65 P 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
JUL-24 6.70 P 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
JUL-24 6.75 P 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
JUL-24 6.80 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
JUL-24 6.85 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
JUL-24 6.90 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
JUL-24 6.95 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
JUL-24 7.00 P 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
JUL-24 7.05 P 0.0000 0.0000 0.0000 0.0001 -0.0001 4 0 0 0
JUL-24 7.10 P 0.0000 0.0000 0.0000 0.0003 -0.0003 4 0 0 0
JUL-24 7.15 P 0.0000 0.0000 0.0000 0.0011 -0.0008 3 0 0 0
JUL-24 7.20 P 0.0000 0.0000 0.0000 0.0040 -0.0021 3 0 30 0
JUL-24 7.25 P 0.0000 0.0000 0.0000 0.0133 -0.0050 3 0 0 0
JUL-24 7.30 P 0.0000 0.0000 0.0000 0.0412 -0.0088 3 0 0 0
JUL-24 7.35 P 0.0000 0.0000 0.0000 0.0820 -0.0108 3 0 0 0
JUL-24 7.40 P 0.0000 0.0000 0.0000 0.1288 -0.0116 3 0 0 0
JUL-24 7.45 P 0.0000 0.0000 0.0000 0.1778 -0.0119 4 0 0 0
JUL-24 7.50 P 0.0000 0.0000 0.0000 0.2275 -0.0120 4 0 0 0
JUL-24 7.55 P 0.0000 0.0000 0.0000 0.2774 -0.0120 0 0 0 0
JUL-24 7.60 P 0.0000 0.0000 0.0000 0.3274 -0.0120 0 0 0 0
JUL-24 7.65 P 0.0000 0.0000 0.0000 0.3774 -0.0120 0 0 0 0
JUL-24 7.70 P 0.0000 0.0000 0.0000 0.4274 -0.0120 0 0 0 0
JUL-24 7.75 P 0.0000 0.0000 0.0000 0.4774 -0.0120 0 0 0 0
JUL-24 7.80 P 0.0000 0.0000 0.0000 0.5274 -0.0120 0 0 0 0
JUL-24 7.85 P 0.0000 0.0000 0.0000 0.5774 -0.0120 0 0 0 0
JUL-24 7.90 P 0.0000 0.0000 0.0000 0.6274 -0.0120 0 0 0 0
JUL-24 7.95 P 0.0000 0.0000 0.0000 0.6774 -0.0120 0 0 0 0
JUL-24 8.00 P 0.0000 0.0000 0.0000 0.7274 -0.0120 0 0 0 0
TOTAL PUT 0 30 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 43 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
AUG-24 6.45 C 0.0000 0.0000 0.0000 0.8051 +0.0123 0 0 0 0
AUG-24 6.50 C 0.0000 0.0000 0.0000 0.7551 +0.0123 0 0 0 0
AUG-24 6.55 C 0.0000 0.0000 0.0000 0.7051 +0.0123 0 0 0 0
AUG-24 6.60 C 0.0000 0.0000 0.0000 0.6551 +0.0123 0 0 0 0
AUG-24 6.65 C 0.0000 0.0000 0.0000 0.6051 +0.0123 0 0 0 0
AUG-24 6.70 C 0.0000 0.0000 0.0000 0.5551 +0.0123 0 0 0 0
AUG-24 6.75 C 0.0000 0.0000 0.0000 0.5051 +0.0123 0 0 0 0
AUG-24 6.80 C 0.0000 0.0000 0.0000 0.4551 +0.0123 0 0 0 0
AUG-24 6.85 C 0.0000 0.0000 0.0000 0.4052 +0.0123 5 0 0 0
AUG-24 6.90 C 0.0000 0.0000 0.0000 0.3552 +0.0122 4 0 0 0
AUG-24 6.95 C 0.0000 0.0000 0.0000 0.3054 +0.0122 4 0 0 0
AUG-24 7.00 C 0.0000 0.0000 0.0000 0.2558 +0.0120 4 0 0 0
AUG-24 7.05 C 0.0000 0.0000 0.0000 0.2068 +0.0117 3 0 0 0
AUG-24 7.10 C 0.0000 0.0000 0.0000 0.1589 +0.0111 3 0 0 0
AUG-24 7.15 C 0.0000 0.0000 0.0000 0.1136 +0.0100 3 0 0 0
AUG-24 7.20 C 0.0000 0.0000 0.0000 0.0729 +0.0082 3 0 0 0
AUG-24 7.25 C 0.0000 0.0000 0.0000 0.0398 +0.0058 3 0 0 0
AUG-24 7.30 C 0.0000 0.0000 0.0000 0.0216 +0.0035 3 0 0 0
AUG-24 7.35 C 0.0000 0.0000 0.0000 0.0113 +0.0020 3 0 0 0
AUG-24 7.40 C 0.0000 0.0000 0.0000 0.0058 +0.0010 3 0 0 0
AUG-24 7.45 C 0.0000 0.0000 0.0000 0.0030 +0.0006 4 0 0 0
AUG-24 7.50 C 0.0000 0.0000 0.0000 0.0015 +0.0002 4 0 0 0
AUG-24 7.55 C 0.0000 0.0000 0.0000 0.0008 +0.0001 4 0 0 0
AUG-24 7.60 C 0.0000 0.0000 0.0000 0.0004 0.0000 4 0 0 0
AUG-24 7.65 C 0.0000 0.0000 0.0000 0.0002 0.0000 4 0 0 0
AUG-24 7.70 C 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
AUG-24 7.75 C 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
AUG-24 7.80 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
AUG-24 7.85 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
AUG-24 7.90 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
AUG-24 7.95 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
AUG-24 8.00 C 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
AUG-24 6.45 P 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
AUG-24 6.50 P 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
AUG-24 6.55 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
AUG-24 6.60 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
AUG-24 6.65 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
AUG-24 6.70 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
AUG-24 6.75 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
AUG-24 6.80 P 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
AUG-24 6.85 P 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
AUG-24 6.90 P 0.0000 0.0000 0.0000 0.0001 -0.0001 4 0 0 0
AUG-24 6.95 P 0.0000 0.0000 0.0000 0.0003 -0.0001 4 0 0 0
AUG-24 7.00 P 0.0000 0.0000 0.0000 0.0007 -0.0003 4 0 0 0
AUG-24 7.05 P 0.0000 0.0000 0.0000 0.0017 -0.0006 3 0 0 0
AUG-24 7.10 P 0.0000 0.0000 0.0000 0.0038 -0.0012 3 0 0 0
AUG-24 7.15 P 0.0000 0.0000 0.0000 0.0085 -0.0023 3 0 0 0
AUG-24 7.20 P 0.0000 0.0000 0.0000 0.0178 -0.0041 3 0 0 0
AUG-24 7.25 P 0.0000 0.0000 0.0000 0.0347 -0.0065 3 0 0 0
AUG-24 7.30 P 0.0000 0.0000 0.0000 0.0665 -0.0088 3 0 0 0
AUG-24 7.35 P 0.0000 0.0000 0.0000 0.1062 -0.0103 3 0 0 0
AUG-24 7.40 P 0.0000 0.0000 0.0000 0.1507 -0.0113 3 0 0 0
AUG-24 7.45 P 0.0000 0.0000 0.0000 0.1979 -0.0117 4 0 0 0
AUG-24 7.50 P 0.0000 0.0000 0.0000 0.2464 -0.0121 4 0 0 0
AUG-24 7.55 P 0.0000 0.0000 0.0000 0.2957 -0.0122 4 0 0 0
AUG-24 7.60 P 0.0000 0.0000 0.0000 0.3453 -0.0123 4 0 0 0
AUG-24 7.65 P 0.0000 0.0000 0.0000 0.3951 -0.0123 4 0 0 0
AUG-24 7.70 P 0.0000 0.0000 0.0000 0.4450 -0.0123 5 0 0 0
AUG-24 7.75 P 0.0000 0.0000 0.0000 0.4950 -0.0123 5 0 0 0
AUG-24 7.80 P 0.0000 0.0000 0.0000 0.5450 -0.0122 6 0 0 0
AUG-24 7.85 P 0.0000 0.0000 0.0000 0.5949 -0.0123 0 0 0 0
AUG-24 7.90 P 0.0000 0.0000 0.0000 0.6449 -0.0123 0 0 0 0
AUG-24 7.95 P 0.0000 0.0000 0.0000 0.6949 -0.0123 0 0 0 0
AUG-24 8.00 P 0.0000 0.0000 0.0000 0.7449 -0.0123 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-24 6.00 C 0.0000 0.0000 0.0000 1.2411 +0.0125 0 0 0 0
SEP-24 6.05 C 0.0000 0.0000 0.0000 1.1911 +0.0125 0 0 0 0
SEP-24 6.10 C 0.0000 0.0000 0.0000 1.1411 +0.0125 0 0 0 0
SEP-24 6.15 C 0.0000 0.0000 0.0000 1.0911 +0.0125 0 0 0 0
SEP-24 6.20 C 0.0000 0.0000 0.0000 1.0411 +0.0125 0 0 0 0
SEP-24 6.25 C 0.0000 0.0000 0.0000 0.9911 +0.0125 0 0 0 0
SEP-24 6.30 C 0.0000 0.0000 0.0000 0.9411 +0.0125 0 0 0 0
SEP-24 6.35 C 0.0000 0.0000 0.0000 0.8911 +0.0125 0 0 0 0
SEP-24 6.40 C 0.0000 0.0000 0.0000 0.8411 +0.0125 0 0 0 0
SEP-24 6.45 C 0.0000 0.0000 0.0000 0.7911 +0.0125 0 0 0 0
SEP-24 6.50 C 0.0000 0.0000 0.0000 0.7411 +0.0125 0 0 0 0
SEP-24 6.55 C 0.0000 0.0000 0.0000 0.6911 +0.0125 0 0 0 0
SEP-24 6.60 C 0.0000 0.0000 0.0000 0.6411 +0.0125 0 0 0 0
SEP-24 6.65 C 0.0000 0.0000 0.0000 0.5911 +0.0125 0 0 0 0
SEP-24 6.70 C 0.0000 0.0000 0.0000 0.5411 +0.0125 0 0 0 0
SEP-24 6.75 C 0.0000 0.0000 0.0000 0.4911 +0.0125 0 0 0 0
SEP-24 6.80 C 0.0000 0.0000 0.0000 0.4412 +0.0125 4 0 1 0
SEP-24 6.85 C 0.0000 0.0000 0.0000 0.3913 +0.0125 4 0 0 0
SEP-24 6.90 C 0.0000 0.0000 0.0000 0.3416 +0.0124 4 0 0 0
SEP-24 6.95 C 0.0000 0.0000 0.0000 0.2922 +0.0121 4 0 0 0
SEP-24 7.00 C 0.0000 0.0000 0.0000 0.2437 +0.0118 4 0 0 0
SEP-24 7.05 C 0.0000 0.0000 0.0000 0.1966 +0.0112 3 0 0 0
SEP-24 7.10 C 0.0000 0.0000 0.0000 0.1522 +0.0103 3 0 0 0
SEP-24 7.15 C 0.0000 0.0000 0.0000 0.1117 +0.0090 3 0 0 0
SEP-24 7.20 C 0.0000 0.0000 0.0000 0.0767 +0.0073 3 0 0 0
SEP-24 7.25 C 0.0000 0.0000 0.0000 0.0486 +0.0054 3 0 5 0
SEP-24 7.30 C 0.0000 0.0000 0.0000 0.0317 +0.0038 3 0 4 0
SEP-24 7.35 C 0.0000 0.0000 0.0000 0.0204 +0.0025 4 0 4 0
SEP-24 7.40 C 0.0000 0.0000 0.0000 0.0131 +0.0017 4 0 2 0
SEP-24 7.45 C 0.0000 0.0000 0.0000 0.0084 +0.0011 4 0 0 0
SEP-24 7.50 C 0.0000 0.0000 0.0000 0.0055 +0.0008 4 0 6 0
SEP-24 7.55 C 0.0000 0.0000 0.0000 0.0036 +0.0005 5 0 0 0
SEP-24 7.60 C 0.0000 0.0000 0.0000 0.0024 +0.0003 5 0 0 0
SEP-24 7.65 C 0.0000 0.0000 0.0000 0.0016 +0.0002 5 0 0 0
SEP-24 7.70 C 0.0000 0.0000 0.0000 0.0011 +0.0001 5 0 0 0
SEP-24 7.75 C 0.0000 0.0000 0.0000 0.0008 +0.0001 6 0 0 0
SEP-24 7.80 C 0.0000 0.0000 0.0000 0.0006 +0.0001 6 0 0 0
SEP-24 7.85 C 0.0000 0.0000 0.0000 0.0004 0.0000 6 0 0 0
SEP-24 7.90 C 0.0000 0.0000 0.0000 0.0003 0.0000 6 0 5 0
SEP-24 7.95 C 0.0000 0.0000 0.0000 0.0002 0.0000 6 0 0 0
SEP-24 8.00 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
SEP-24 8.05 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
SEP-24 8.10 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
TOTAL CALL 0 27 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-24 6.00 P 0.0000 0.0000 0.0000 0.0001 0.0000 12 0 0 0
SEP-24 6.05 P 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
SEP-24 6.10 P 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
SEP-24 6.15 P 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
SEP-24 6.20 P 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
SEP-24 6.25 P 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
SEP-24 6.30 P 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
SEP-24 6.35 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
SEP-24 6.40 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
SEP-24 6.45 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
SEP-24 6.50 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
SEP-24 6.55 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
SEP-24 6.60 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
SEP-24 6.65 P 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
SEP-24 6.70 P 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
SEP-24 6.75 P 0.0000 0.0000 0.0000 0.0001 0.0000 4 0 0 0
SEP-24 6.80 P 0.0000 0.0000 0.0000 0.0001 0.0000 4 0 2 0
SEP-24 6.85 P 0.0000 0.0000 0.0000 0.0002 0.0000 4 0 1 0
SEP-24 6.90 P 0.0000 0.0000 0.0000 0.0005 -0.0001 4 0 1 0
SEP-24 6.95 P 0.0000 0.0000 0.0000 0.0011 -0.0004 4 0 0 0
SEP-24 7.00 P 0.0000 0.0000 0.0000 0.0026 -0.0007 4 0 0 0
SEP-24 7.05 P 0.0000 0.0000 0.0000 0.0055 -0.0013 3 0 0 0
SEP-24 7.10 P 0.0000 0.0000 0.0000 0.0111 -0.0022 3 0 1 0
SEP-24 7.15 P 0.0000 0.0000 0.0000 0.0206 -0.0035 3 0 0 0
SEP-24 7.20 P 0.0000 0.0000 0.0000 0.0356 -0.0052 3 0 0 0
SEP-24 7.25 P 0.0000 0.0000 0.0000 0.0575 -0.0071 3 0 0 0
SEP-24 7.30 P 0.0000 0.0000 0.0000 0.0906 -0.0087 3 0 0 0
SEP-24 7.35 P 0.0000 0.0000 0.0000 0.1293 -0.0100 4 0 0 0
SEP-24 7.40 P 0.0000 0.0000 0.0000 0.1720 -0.0108 4 0 0 0
SEP-24 7.45 P 0.0000 0.0000 0.0000 0.2173 -0.0114 4 0 0 0
SEP-24 7.50 P 0.0000 0.0000 0.0000 0.2644 -0.0117 4 0 0 0
SEP-24 7.55 P 0.0000 0.0000 0.0000 0.3125 -0.0120 5 0 0 0
SEP-24 7.60 P 0.0000 0.0000 0.0000 0.3613 -0.0122 5 0 0 0
SEP-24 7.65 P 0.0000 0.0000 0.0000 0.4105 -0.0123 5 0 0 0
SEP-24 7.70 P 0.0000 0.0000 0.0000 0.4600 -0.0124 5 0 0 0
SEP-24 7.75 P 0.0000 0.0000 0.0000 0.5097 -0.0124 6 0 0 0
SEP-24 7.80 P 0.0000 0.0000 0.0000 0.5595 -0.0124 6 0 0 0
SEP-24 7.85 P 0.0000 0.0000 0.0000 0.6093 -0.0125 6 0 0 0
SEP-24 7.90 P 0.0000 0.0000 0.0000 0.6592 -0.0125 6 0 0 0
SEP-24 7.95 P 0.0000 0.0000 0.0000 0.7091 -0.0125 6 0 0 0
SEP-24 8.00 P 0.0000 0.0000 0.0000 0.7591 -0.0124 7 0 0 0
SEP-24 8.05 P 0.0000 0.0000 0.0000 0.8090 -0.0125 7 0 0 0
SEP-24 8.10 P 0.0000 0.0000 0.0000 0.8590 -0.0125 7 0 0 0
TOTAL PUT 0 5 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 32 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
OCT-24 6.50 C 0.0000 0.0000 0.0000 0.7270 +0.0127 0 0 0 0
OCT-24 6.55 C 0.0000 0.0000 0.0000 0.6770 +0.0127 0 0 0 0
OCT-24 6.60 C 0.0000 0.0000 0.0000 0.6270 +0.0127 0 0 0 0
OCT-24 6.65 C 0.0000 0.0000 0.0000 0.5771 +0.0127 5 0 0 0
OCT-24 6.70 C 0.0000 0.0000 0.0000 0.5271 +0.0126 4 0 0 0
OCT-24 6.75 C 0.0000 0.0000 0.0000 0.4773 +0.0127 4 0 0 0
OCT-24 6.80 C 0.0000 0.0000 0.0000 0.4276 +0.0126 4 0 0 0
OCT-24 6.85 C 0.0000 0.0000 0.0000 0.3783 +0.0125 4 0 0 0
OCT-24 6.90 C 0.0000 0.0000 0.0000 0.3295 +0.0124 4 0 0 0
OCT-24 6.95 C 0.0000 0.0000 0.0000 0.2817 +0.0121 4 0 0 0
OCT-24 7.00 C 0.0000 0.0000 0.0000 0.2354 +0.0117 4 0 0 0
OCT-24 7.05 C 0.0000 0.0000 0.0000 0.1914 +0.0111 4 0 0 0
OCT-24 7.10 C 0.0000 0.0000 0.0000 0.1505 +0.0101 4 0 0 0
OCT-24 7.15 C 0.0000 0.0000 0.0000 0.1139 +0.0090 4 0 0 0
OCT-24 7.20 C 0.0000 0.0000 0.0000 0.0823 +0.0077 4 0 0 0
OCT-24 7.25 C 0.0000 0.0000 0.0000 0.0564 +0.0025 4 0 0 0
OCT-24 7.30 C 0.0000 0.0000 0.0000 0.0397 +0.0014 4 0 0 0
OCT-24 7.35 C 0.0000 0.0000 0.0000 0.0277 +0.0007 4 0 0 0
OCT-24 7.40 C 0.0000 0.0000 0.0000 0.0191 +0.0002 4 0 0 0
OCT-24 7.45 C 0.0000 0.0000 0.0000 0.0132 0.0000 4 0 0 0
OCT-24 7.50 C 0.0000 0.0000 0.0000 0.0091 -0.0001 4 0 0 0
OCT-24 7.55 C 0.0000 0.0000 0.0000 0.0063 -0.0002 5 0 0 0
OCT-24 7.60 C 0.0000 0.0000 0.0000 0.0044 -0.0001 5 0 0 0
OCT-24 7.65 C 0.0000 0.0000 0.0000 0.0030 -0.0002 5 0 0 0
OCT-24 7.70 C 0.0000 0.0000 0.0000 0.0021 -0.0002 5 0 0 0
OCT-24 7.75 C 0.0000 0.0000 0.0000 0.0015 -0.0002 5 0 0 0
OCT-24 7.80 C 0.0000 0.0000 0.0000 0.0011 -0.0001 6 0 0 0
OCT-24 7.85 C 0.0000 0.0000 0.0000 0.0008 -0.0001 6 0 0 0
OCT-24 7.90 C 0.0000 0.0000 0.0000 0.0006 -0.0001 6 0 0 0
OCT-24 7.95 C 0.0000 0.0000 0.0000 0.0004 -0.0001 6 0 0 0
OCT-24 8.00 C 0.0000 0.0000 0.0000 0.0003 -0.0001 6 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
OCT-24 6.50 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
OCT-24 6.55 P 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
OCT-24 6.60 P 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
OCT-24 6.65 P 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
OCT-24 6.70 P 0.0000 0.0000 0.0000 0.0001 -0.0001 4 0 0 0
OCT-24 6.75 P 0.0000 0.0000 0.0000 0.0003 0.0000 4 0 0 0
OCT-24 6.80 P 0.0000 0.0000 0.0000 0.0006 -0.0001 4 0 0 0
OCT-24 6.85 P 0.0000 0.0000 0.0000 0.0013 -0.0002 4 0 0 0
OCT-24 6.90 P 0.0000 0.0000 0.0000 0.0025 -0.0003 4 0 0 0
OCT-24 6.95 P 0.0000 0.0000 0.0000 0.0047 -0.0006 4 0 0 0
OCT-24 7.00 P 0.0000 0.0000 0.0000 0.0084 -0.0010 4 0 0 0
OCT-24 7.05 P 0.0000 0.0000 0.0000 0.0144 -0.0016 4 0 0 0
OCT-24 7.10 P 0.0000 0.0000 0.0000 0.0235 -0.0026 4 0 0 0
OCT-24 7.15 P 0.0000 0.0000 0.0000 0.0369 -0.0037 4 0 0 0
OCT-24 7.20 P 0.0000 0.0000 0.0000 0.0553 -0.0050 4 0 0 0
OCT-24 7.25 P 0.0000 0.0000 0.0000 0.0794 -0.0102 4 0 0 0
OCT-24 7.30 P 0.0000 0.0000 0.0000 0.1127 -0.0113 4 0 0 0
OCT-24 7.35 P 0.0000 0.0000 0.0000 0.1507 -0.0120 4 0 0 0
OCT-24 7.40 P 0.0000 0.0000 0.0000 0.1921 -0.0125 4 0 0 0
OCT-24 7.45 P 0.0000 0.0000 0.0000 0.2362 -0.0127 4 0 0 0
OCT-24 7.50 P 0.0000 0.0000 0.0000 0.2821 -0.0128 4 0 0 0
OCT-24 7.55 P 0.0000 0.0000 0.0000 0.3293 -0.0129 5 0 0 0
OCT-24 7.60 P 0.0000 0.0000 0.0000 0.3774 -0.0128 5 0 0 0
OCT-24 7.65 P 0.0000 0.0000 0.0000 0.4260 -0.0129 5 0 0 0
OCT-24 7.70 P 0.0000 0.0000 0.0000 0.4751 -0.0129 5 0 0 0
OCT-24 7.75 P 0.0000 0.0000 0.0000 0.5245 -0.0129 5 0 0 0
OCT-24 7.80 P 0.0000 0.0000 0.0000 0.5741 -0.0128 6 0 0 0
OCT-24 7.85 P 0.0000 0.0000 0.0000 0.6238 -0.0128 6 0 0 0
OCT-24 7.90 P 0.0000 0.0000 0.0000 0.6736 -0.0128 6 0 0 0
OCT-24 7.95 P 0.0000 0.0000 0.0000 0.7234 -0.0128 6 0 0 0
OCT-24 8.00 P 0.0000 0.0000 0.0000 0.7733 -0.0128 6 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-24 6.10 C 0.0000 0.0000 0.0000 1.0948 +0.0128 0 0 2 0
DEC-24 6.15 C 0.0000 0.0000 0.0000 1.0448 +0.0128 0 0 0 0
DEC-24 6.20 C 0.0000 0.0000 0.0000 0.9948 +0.0128 0 0 0 0
DEC-24 6.25 C 0.0000 0.0000 0.0000 0.9448 +0.0128 0 0 0 0
DEC-24 6.30 C 0.0000 0.0000 0.0000 0.8948 +0.0128 0 0 1 0
DEC-24 6.35 C 0.0000 0.0000 0.0000 0.8449 +0.0128 5 0 0 0
DEC-24 6.40 C 0.0000 0.0000 0.0000 0.7949 +0.0128 5 0 0 0
DEC-24 6.45 C 0.0000 0.0000 0.0000 0.7450 +0.0128 5 0 0 0
DEC-24 6.50 C 0.0000 0.0000 0.0000 0.6952 +0.0128 5 0 0 0
DEC-24 6.55 C 0.0000 0.0000 0.0000 0.6454 +0.0127 5 0 0 0
DEC-24 6.60 C 0.0000 0.0000 0.0000 0.5959 +0.0127 5 0 0 0
DEC-24 6.65 C 0.0000 0.0000 0.0000 0.5465 +0.0125 5 0 0 0
DEC-24 6.70 C 0.0000 0.0000 0.0000 0.4976 +0.0124 5 0 0 0
DEC-24 6.75 C 0.0000 0.0000 0.0000 0.4492 +0.0121 5 0 0 0
DEC-24 6.80 C 0.0000 0.0000 0.0000 0.4017 +0.0119 5 0 1 0
DEC-24 6.85 C 0.0000 0.0000 0.0000 0.3552 +0.0116 5 0 0 0
DEC-24 6.90 C 0.0000 0.0000 0.0000 0.3101 +0.0111 5 0 0 0
DEC-24 6.95 C 0.0000 0.0000 0.0000 0.2669 +0.0105 5 0 0 0
DEC-24 7.00 C 0.0000 0.0000 0.0000 0.2260 +0.0097 5 0 0 0
DEC-24 7.05 C 0.0000 0.0000 0.0000 0.1879 +0.0089 4 0 0 0
DEC-24 7.10 C 0.0000 0.0000 0.0000 0.1531 +0.0080 4 0 0 0
DEC-24 7.15 C 0.0000 0.0000 0.0000 0.1219 +0.0070 4 0 1 0
DEC-24 7.20 C 0.0000 0.0000 0.0000 0.0946 +0.0059 4 0 6 0
DEC-24 7.25 C 0.0000 0.0000 0.0000 0.0750 +0.0050 4 0 10 0
DEC-24 7.30 C 0.0000 0.0000 0.0000 0.0590 +0.0041 5 0 17 0
DEC-24 7.35 C 0.0000 0.0000 0.0000 0.0461 +0.0033 5 0 6 0
DEC-24 7.40 C 0.0000 0.0000 0.0000 0.0359 +0.0027 5 0 5 0
DEC-24 7.45 C 0.0000 0.0000 0.0000 0.0279 +0.0022 5 0 0 0
DEC-24 7.50 C 0.0000 0.0000 0.0000 0.0216 +0.0017 5 0 3 0
DEC-24 7.55 C 0.0000 0.0000 0.0000 0.0167 +0.0013 5 0 0 0
DEC-24 7.60 C 0.0000 0.0000 0.0000 0.0129 +0.0010 5 0 14 0
DEC-24 7.65 C 0.0000 0.0000 0.0000 0.0100 +0.0008 6 0 1 0
DEC-24 7.70 C 0.0000 0.0000 0.0000 0.0078 +0.0006 6 0 0 0
DEC-24 7.75 C 0.0000 0.0000 0.0000 0.0061 +0.0005 6 0 0 0
DEC-24 7.80 C 0.0000 0.0000 0.0000 0.0047 +0.0003 6 0 0 0
DEC-24 7.85 C 0.0000 0.0000 0.0000 0.0037 +0.0003 6 0 0 0
DEC-24 7.90 C 0.0000 0.0000 0.0000 0.0029 +0.0002 6 0 0 0
DEC-24 7.95 C 0.0000 0.0000 0.0000 0.0023 +0.0002 6 0 0 0
DEC-24 8.00 C 0.0000 0.0000 0.0000 0.0018 +0.0001 6 0 0 0
DEC-24 8.05 C 0.0000 0.0000 0.0000 0.0015 +0.0001 7 0 0 0
DEC-24 8.10 C 0.0000 0.0000 0.0000 0.0012 +0.0001 7 0 0 0
TOTAL CALL 0 67 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-24 6.10 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
DEC-24 6.15 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
DEC-24 6.20 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
DEC-24 6.25 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
DEC-24 6.30 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
DEC-24 6.35 P 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
DEC-24 6.40 P 0.0000 0.0000 0.0000 0.0001 0.0000 5 0 0 0
DEC-24 6.45 P 0.0000 0.0000 0.0000 0.0002 0.0000 5 0 5 0
DEC-24 6.50 P 0.0000 0.0000 0.0000 0.0004 0.0000 5 0 0 0
DEC-24 6.55 P 0.0000 0.0000 0.0000 0.0006 -0.0001 5 0 2 0
DEC-24 6.60 P 0.0000 0.0000 0.0000 0.0011 -0.0001 5 0 0 0
DEC-24 6.65 P 0.0000 0.0000 0.0000 0.0017 -0.0003 5 0 3 0
DEC-24 6.70 P 0.0000 0.0000 0.0000 0.0028 -0.0004 5 0 0 0
DEC-24 6.75 P 0.0000 0.0000 0.0000 0.0044 -0.0007 5 0 0 0
DEC-24 6.80 P 0.0000 0.0000 0.0000 0.0069 -0.0009 5 0 0 0
DEC-24 6.85 P 0.0000 0.0000 0.0000 0.0104 -0.0012 5 0 1 0
DEC-24 6.90 P 0.0000 0.0000 0.0000 0.0153 -0.0017 5 0 2 0
DEC-24 6.95 P 0.0000 0.0000 0.0000 0.0221 -0.0023 5 0 9 0
DEC-24 7.00 P 0.0000 0.0000 0.0000 0.0312 -0.0031 5 0 0 0
DEC-24 7.05 P 0.0000 0.0000 0.0000 0.0431 -0.0039 4 0 0 0
DEC-24 7.10 P 0.0000 0.0000 0.0000 0.0583 -0.0048 4 0 5 0
DEC-24 7.15 P 0.0000 0.0000 0.0000 0.0771 -0.0058 4 0 3 0
DEC-24 7.20 P 0.0000 0.0000 0.0000 0.0998 -0.0069 4 0 1 0
DEC-24 7.25 P 0.0000 0.0000 0.0000 0.1302 -0.0078 4 0 0 0
DEC-24 7.30 P 0.0000 0.0000 0.0000 0.1642 -0.0087 5 0 0 0
DEC-24 7.35 P 0.0000 0.0000 0.0000 0.2013 -0.0095 5 0 0 0
DEC-24 7.40 P 0.0000 0.0000 0.0000 0.2411 -0.0101 5 0 0 0
DEC-24 7.45 P 0.0000 0.0000 0.0000 0.2831 -0.0106 5 0 0 0
DEC-24 7.50 P 0.0000 0.0000 0.0000 0.3268 -0.0111 5 0 0 0
DEC-24 7.55 P 0.0000 0.0000 0.0000 0.3719 -0.0115 5 0 0 0
DEC-24 7.60 P 0.0000 0.0000 0.0000 0.4181 -0.0118 5 0 0 0
DEC-24 7.65 P 0.0000 0.0000 0.0000 0.4652 -0.0120 6 0 0 0
DEC-24 7.70 P 0.0000 0.0000 0.0000 0.5130 -0.0122 6 0 0 0
DEC-24 7.75 P 0.0000 0.0000 0.0000 0.5613 -0.0123 6 0 0 0
DEC-24 7.80 P 0.0000 0.0000 0.0000 0.6099 -0.0125 6 0 0 0
DEC-24 7.85 P 0.0000 0.0000 0.0000 0.6589 -0.0125 6 0 0 0
DEC-24 7.90 P 0.0000 0.0000 0.0000 0.7081 -0.0126 6 0 0 0
DEC-24 7.95 P 0.0000 0.0000 0.0000 0.7575 -0.0126 6 0 0 0
DEC-24 8.00 P 0.0000 0.0000 0.0000 0.8070 -0.0127 6 0 0 0
DEC-24 8.05 P 0.0000 0.0000 0.0000 0.8567 -0.0127 7 0 0 0
DEC-24 8.10 P 0.0000 0.0000 0.0000 0.9064 -0.0127 7 0 0 0
TOTAL PUT 0 31 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 98 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 6.25 C 0.0000 0.0000 0.0000 0.8999 +0.0118 5 0 0 0
MAR-25 6.30 C 0.0000 0.0000 0.0000 0.8501 +0.0117 5 0 0 0
MAR-25 6.35 C 0.0000 0.0000 0.0000 0.8004 +0.0117 5 0 0 0
MAR-25 6.40 C 0.0000 0.0000 0.0000 0.7509 +0.0116 5 0 0 0
MAR-25 6.45 C 0.0000 0.0000 0.0000 0.7016 +0.0115 5 0 0 0
MAR-25 6.50 C 0.0000 0.0000 0.0000 0.6526 +0.0114 5 0 0 0
MAR-25 6.55 C 0.0000 0.0000 0.0000 0.6041 +0.0114 5 0 0 0
MAR-25 6.60 C 0.0000 0.0000 0.0000 0.5561 +0.0112 5 0 0 0
MAR-25 6.65 C 0.0000 0.0000 0.0000 0.5088 +0.0110 5 0 0 0
MAR-25 6.70 C 0.0000 0.0000 0.0000 0.4624 +0.0107 5 0 0 0
MAR-25 6.75 C 0.0000 0.0000 0.0000 0.4171 +0.0104 5 0 0 0
MAR-25 6.80 C 0.0000 0.0000 0.0000 0.3733 +0.0100 5 0 0 0
MAR-25 6.85 C 0.0000 0.0000 0.0000 0.3310 +0.0095 5 0 0 0
MAR-25 6.90 C 0.0000 0.0000 0.0000 0.2907 +0.0090 5 0 0 0
MAR-25 6.95 C 0.0000 0.0000 0.0000 0.2527 +0.0085 5 0 0 0
MAR-25 7.00 C 0.0000 0.0000 0.0000 0.2171 +0.0078 5 0 1 0
MAR-25 7.05 C 0.0000 0.0000 0.0000 0.1842 +0.0071 5 0 0 0
MAR-25 7.10 C 0.0000 0.0000 0.0000 0.1542 +0.0064 5 0 0 0
MAR-25 7.15 C 0.0000 0.0000 0.0000 0.1273 +0.0057 5 0 0 0
MAR-25 7.20 C 0.0000 0.0000 0.0000 0.1069 +0.0050 5 0 0 0
MAR-25 7.25 C 0.0000 0.0000 0.0000 0.0894 +0.0043 5 0 5 0
MAR-25 7.30 C 0.0000 0.0000 0.0000 0.0744 +0.0037 5 0 5 0
MAR-25 7.35 C 0.0000 0.0000 0.0000 0.0618 +0.0032 5 0 12 0
MAR-25 7.40 C 0.0000 0.0000 0.0000 0.0512 +0.0027 5 0 0 0
MAR-25 7.45 C 0.0000 0.0000 0.0000 0.0424 +0.0023 5 0 0 0
MAR-25 7.50 C 0.0000 0.0000 0.0000 0.0350 +0.0019 5 0 1 0
MAR-25 7.55 C 0.0000 0.0000 0.0000 0.0289 +0.0016 6 0 0 0
MAR-25 7.60 C 0.0000 0.0000 0.0000 0.0239 +0.0014 6 0 6 0
MAR-25 7.65 C 0.0000 0.0000 0.0000 0.0197 +0.0011 6 0 0 0
MAR-25 7.70 C 0.0000 0.0000 0.0000 0.0163 +0.0009 6 0 0 0
MAR-25 7.75 C 0.0000 0.0000 0.0000 0.0135 +0.0008 6 0 0 0
MAR-25 7.80 C 0.0000 0.0000 0.0000 0.0112 +0.0006 6 0 0 0
MAR-25 7.85 C 0.0000 0.0000 0.0000 0.0093 +0.0005 6 0 0 0
MAR-25 7.90 C 0.0000 0.0000 0.0000 0.0078 +0.0005 6 0 0 0
MAR-25 7.95 C 0.0000 0.0000 0.0000 0.0065 +0.0004 6 0 0 0
MAR-25 8.00 C 0.0000 0.0000 0.0000 0.0054 +0.0003 6 0 0 0
MAR-25 8.05 C 0.0000 0.0000 0.0000 0.0045 +0.0002 7 0 0 0
MAR-25 8.10 C 0.0000 0.0000 0.0000 0.0038 +0.0002 7 0 0 0
TOTAL CALL 0 30 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 6.25 P 0.0000 0.0000 0.0000 0.0004 0.0000 5 0 0 0
MAR-25 6.30 P 0.0000 0.0000 0.0000 0.0006 -0.0001 5 0 0 0
MAR-25 6.35 P 0.0000 0.0000 0.0000 0.0009 -0.0001 5 0 0 0
MAR-25 6.40 P 0.0000 0.0000 0.0000 0.0014 -0.0002 5 0 0 0
MAR-25 6.45 P 0.0000 0.0000 0.0000 0.0021 -0.0003 5 0 0 0
MAR-25 6.50 P 0.0000 0.0000 0.0000 0.0031 -0.0004 5 0 0 0
MAR-25 6.55 P 0.0000 0.0000 0.0000 0.0046 -0.0004 5 0 0 0
MAR-25 6.60 P 0.0000 0.0000 0.0000 0.0066 -0.0006 5 0 0 0
MAR-25 6.65 P 0.0000 0.0000 0.0000 0.0093 -0.0008 5 0 0 0
MAR-25 6.70 P 0.0000 0.0000 0.0000 0.0129 -0.0011 5 0 0 0
MAR-25 6.75 P 0.0000 0.0000 0.0000 0.0176 -0.0014 5 0 0 0
MAR-25 6.80 P 0.0000 0.0000 0.0000 0.0238 -0.0018 5 0 0 0
MAR-25 6.85 P 0.0000 0.0000 0.0000 0.0315 -0.0023 5 0 0 0
MAR-25 6.90 P 0.0000 0.0000 0.0000 0.0412 -0.0028 5 0 0 0
MAR-25 6.95 P 0.0000 0.0000 0.0000 0.0532 -0.0033 5 0 0 0
MAR-25 7.00 P 0.0000 0.0000 0.0000 0.0676 -0.0040 5 0 0 0
MAR-25 7.05 P 0.0000 0.0000 0.0000 0.0847 -0.0047 5 0 0 0
MAR-25 7.10 P 0.0000 0.0000 0.0000 0.1047 -0.0054 5 0 0 0
MAR-25 7.15 P 0.0000 0.0000 0.0000 0.1278 -0.0061 5 0 0 0
MAR-25 7.20 P 0.0000 0.0000 0.0000 0.1574 -0.0068 5 0 0 0
MAR-25 7.25 P 0.0000 0.0000 0.0000 0.1899 -0.0075 5 0 0 0
MAR-25 7.30 P 0.0000 0.0000 0.0000 0.2249 -0.0081 5 0 0 0
MAR-25 7.35 P 0.0000 0.0000 0.0000 0.2623 -0.0086 5 0 0 0
MAR-25 7.40 P 0.0000 0.0000 0.0000 0.3017 -0.0091 5 0 0 0
MAR-25 7.45 P 0.0000 0.0000 0.0000 0.3429 -0.0095 5 0 0 0
MAR-25 7.50 P 0.0000 0.0000 0.0000 0.3855 -0.0099 5 0 0 0
MAR-25 7.55 P 0.0000 0.0000 0.0000 0.4294 -0.0102 6 0 0 0
MAR-25 7.60 P 0.0000 0.0000 0.0000 0.4744 -0.0104 6 0 0 0
MAR-25 7.65 P 0.0000 0.0000 0.0000 0.5202 -0.0107 6 0 0 0
MAR-25 7.70 P 0.0000 0.0000 0.0000 0.5668 -0.0109 6 0 0 0
MAR-25 7.75 P 0.0000 0.0000 0.0000 0.6140 -0.0110 6 0 0 0
MAR-25 7.80 P 0.0000 0.0000 0.0000 0.6617 -0.0112 6 0 0 0
MAR-25 7.85 P 0.0000 0.0000 0.0000 0.7098 -0.0113 6 0 0 0
MAR-25 7.90 P 0.0000 0.0000 0.0000 0.7583 -0.0113 6 0 0 0
MAR-25 7.95 P 0.0000 0.0000 0.0000 0.8070 -0.0114 6 0 0 0
MAR-25 8.00 P 0.0000 0.0000 0.0000 0.8559 -0.0115 6 0 0 0
MAR-25 8.05 P 0.0000 0.0000 0.0000 0.9050 -0.0116 7 0 0 0
MAR-25 8.10 P 0.0000 0.0000 0.0000 0.9543 -0.0116 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 30 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 6.35 C 0.0000 0.0000 0.0000 0.7593 +0.0090 5 0 0 0
JUN-25 6.40 C 0.0000 0.0000 0.0000 0.7106 +0.0089 5 0 0 0
JUN-25 6.45 C 0.0000 0.0000 0.0000 0.6623 +0.0088 5 0 0 0
JUN-25 6.50 C 0.0000 0.0000 0.0000 0.6148 +0.0087 5 0 0 0
JUN-25 6.55 C 0.0000 0.0000 0.0000 0.5679 +0.0085 5 0 0 0
JUN-25 6.60 C 0.0000 0.0000 0.0000 0.5221 +0.0083 5 0 0 0
JUN-25 6.65 C 0.0000 0.0000 0.0000 0.4774 +0.0081 5 0 0 0
JUN-25 6.70 C 0.0000 0.0000 0.0000 0.4340 +0.0078 5 0 0 0
JUN-25 6.75 C 0.0000 0.0000 0.0000 0.3923 +0.0075 5 0 0 0
JUN-25 6.80 C 0.0000 0.0000 0.0000 0.3523 +0.0072 5 0 0 0
JUN-25 6.85 C 0.0000 0.0000 0.0000 0.3142 +0.0067 5 0 0 0
JUN-25 6.90 C 0.0000 0.0000 0.0000 0.2784 +0.0064 5 0 1 0
JUN-25 6.95 C 0.0000 0.0000 0.0000 0.2448 +0.0059 5 0 0 0
JUN-25 7.00 C 0.0000 0.0000 0.0000 0.2137 +0.0055 5 0 0 0
JUN-25 7.05 C 0.0000 0.0000 0.0000 0.1850 +0.0049 5 0 0 0
JUN-25 7.10 C 0.0000 0.0000 0.0000 0.1590 +0.0045 5 0 0 0
JUN-25 7.15 C 0.0000 0.0000 0.0000 0.1384 +0.0040 5 0 0 0
JUN-25 7.20 C 0.0000 0.0000 0.0000 0.1202 +0.0036 5 0 0 0
JUN-25 7.25 C 0.0000 0.0000 0.0000 0.1043 +0.0032 5 0 0 0
JUN-25 7.30 C 0.0000 0.0000 0.0000 0.0904 +0.0029 5 0 1 0
JUN-25 7.35 C 0.0000 0.0000 0.0000 0.0782 +0.0025 6 0 10 0
JUN-25 7.40 C 0.0000 0.0000 0.0000 0.0677 +0.0022 6 0 0 0
JUN-25 7.45 C 0.0000 0.0000 0.0000 0.0586 +0.0020 6 0 0 0
JUN-25 7.50 C 0.0000 0.0000 0.0000 0.0507 +0.0017 6 0 5 0
JUN-25 7.55 C 0.0000 0.0000 0.0000 0.0439 +0.0015 6 0 0 0
JUN-25 7.60 C 0.0000 0.0000 0.0000 0.0380 +0.0013 6 0 0 0
JUN-25 7.65 C 0.0000 0.0000 0.0000 0.0330 +0.0011 6 0 0 0
JUN-25 7.70 C 0.0000 0.0000 0.0000 0.0286 +0.0009 6 0 0 0
JUN-25 7.75 C 0.0000 0.0000 0.0000 0.0249 +0.0008 6 0 0 0
JUN-25 7.80 C 0.0000 0.0000 0.0000 0.0217 +0.0008 6 0 0 0
JUN-25 7.85 C 0.0000 0.0000 0.0000 0.0189 +0.0006 7 0 0 0
JUN-25 7.90 C 0.0000 0.0000 0.0000 0.0166 +0.0006 7 0 0 0
JUN-25 7.95 C 0.0000 0.0000 0.0000 0.0145 +0.0005 7 0 0 0
JUN-25 8.00 C 0.0000 0.0000 0.0000 0.0127 +0.0004 7 0 0 0
JUN-25 8.05 C 0.0000 0.0000 0.0000 0.0112 +0.0004 7 0 0 0
JUN-25 8.10 C 0.0000 0.0000 0.0000 0.0099 +0.0004 7 0 0 0
TOTAL CALL 0 17 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 6.35 P 0.0000 0.0000 0.0000 0.0028 -0.0002 5 0 0 0
JUN-25 6.40 P 0.0000 0.0000 0.0000 0.0041 -0.0003 5 0 0 0
JUN-25 6.45 P 0.0000 0.0000 0.0000 0.0058 -0.0004 5 0 0 0
JUN-25 6.50 P 0.0000 0.0000 0.0000 0.0083 -0.0005 5 0 0 0
JUN-25 6.55 P 0.0000 0.0000 0.0000 0.0114 -0.0007 5 0 0 0
JUN-25 6.60 P 0.0000 0.0000 0.0000 0.0156 -0.0009 5 0 0 0
JUN-25 6.65 P 0.0000 0.0000 0.0000 0.0209 -0.0011 5 0 0 0
JUN-25 6.70 P 0.0000 0.0000 0.0000 0.0275 -0.0014 5 0 0 0
JUN-25 6.75 P 0.0000 0.0000 0.0000 0.0358 -0.0017 5 0 0 0
JUN-25 6.80 P 0.0000 0.0000 0.0000 0.0458 -0.0020 5 0 0 0
JUN-25 6.85 P 0.0000 0.0000 0.0000 0.0577 -0.0025 5 0 0 0
JUN-25 6.90 P 0.0000 0.0000 0.0000 0.0719 -0.0028 5 0 0 0
JUN-25 6.95 P 0.0000 0.0000 0.0000 0.0883 -0.0033 5 0 0 0
JUN-25 7.00 P 0.0000 0.0000 0.0000 0.1072 -0.0037 5 0 0 0
JUN-25 7.05 P 0.0000 0.0000 0.0000 0.1285 -0.0043 5 0 0 0
JUN-25 7.10 P 0.0000 0.0000 0.0000 0.1525 -0.0047 5 0 0 0
JUN-25 7.15 P 0.0000 0.0000 0.0000 0.1819 -0.0052 5 0 0 0
JUN-25 7.20 P 0.0000 0.0000 0.0000 0.2137 -0.0056 5 0 0 0
JUN-25 7.25 P 0.0000 0.0000 0.0000 0.2478 -0.0060 5 0 0 0
JUN-25 7.30 P 0.0000 0.0000 0.0000 0.2839 -0.0063 5 0 0 0
JUN-25 7.35 P 0.0000 0.0000 0.0000 0.3217 -0.0067 6 0 1 0
JUN-25 7.40 P 0.0000 0.0000 0.0000 0.3612 -0.0070 6 0 0 0
JUN-25 7.45 P 0.0000 0.0000 0.0000 0.4021 -0.0072 6 0 0 0
JUN-25 7.50 P 0.0000 0.0000 0.0000 0.4442 -0.0075 6 0 0 0
JUN-25 7.55 P 0.0000 0.0000 0.0000 0.4874 -0.0077 6 0 0 0
JUN-25 7.60 P 0.0000 0.0000 0.0000 0.5315 -0.0079 6 0 0 0
JUN-25 7.65 P 0.0000 0.0000 0.0000 0.5765 -0.0081 6 0 0 0
JUN-25 7.70 P 0.0000 0.0000 0.0000 0.6221 -0.0083 6 0 0 0
JUN-25 7.75 P 0.0000 0.0000 0.0000 0.6684 -0.0084 6 0 0 0
JUN-25 7.80 P 0.0000 0.0000 0.0000 0.7152 -0.0084 6 0 0 0
JUN-25 7.85 P 0.0000 0.0000 0.0000 0.7624 -0.0086 7 0 0 0
JUN-25 7.90 P 0.0000 0.0000 0.0000 0.8101 -0.0086 7 0 0 0
JUN-25 7.95 P 0.0000 0.0000 0.0000 0.8580 -0.0087 7 0 0 0
JUN-25 8.00 P 0.0000 0.0000 0.0000 0.9062 -0.0088 7 0 0 0
JUN-25 8.05 P 0.0000 0.0000 0.0000 0.9547 -0.0088 7 0 0 0
JUN-25 8.10 P 0.0000 0.0000 0.0000 1.0034 -0.0088 7 0 0 0
TOTAL PUT 0 1 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 18 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 6.35 C 0.0000 0.0000 0.0000 0.7364 +0.0105 5 0 0 0
SEP-25 6.40 C 0.0000 0.0000 0.0000 0.6892 +0.0104 5 0 0 0
SEP-25 6.45 C 0.0000 0.0000 0.0000 0.6427 +0.0103 5 0 0 0
SEP-25 6.50 C 0.0000 0.0000 0.0000 0.5969 +0.0101 5 0 0 0
SEP-25 6.55 C 0.0000 0.0000 0.0000 0.5522 +0.0100 5 0 0 0
SEP-25 6.60 C 0.0000 0.0000 0.0000 0.5085 +0.0098 5 0 0 0
SEP-25 6.65 C 0.0000 0.0000 0.0000 0.4660 +0.0095 5 0 0 0
SEP-25 6.70 C 0.0000 0.0000 0.0000 0.4249 +0.0092 5 0 0 0
SEP-25 6.75 C 0.0000 0.0000 0.0000 0.3854 +0.0089 5 0 0 0
SEP-25 6.80 C 0.0000 0.0000 0.0000 0.3476 +0.0085 5 0 0 0
SEP-25 6.85 C 0.0000 0.0000 0.0000 0.3117 +0.0082 5 0 0 0
SEP-25 6.90 C 0.0000 0.0000 0.0000 0.2776 +0.0077 5 0 0 0
SEP-25 6.95 C 0.0000 0.0000 0.0000 0.2457 +0.0073 5 0 0 0
SEP-25 7.00 C 0.0000 0.0000 0.0000 0.2160 +0.0069 5 0 0 0
SEP-25 7.05 C 0.0000 0.0000 0.0000 0.1884 +0.0064 5 0 0 0
SEP-25 7.10 C 0.0000 0.0000 0.0000 0.1631 +0.0018 5 0 0 0
SEP-25 7.15 C 0.0000 0.0000 0.0000 0.1442 +0.0014 5 0 0 0
SEP-25 7.20 C 0.0000 0.0000 0.0000 0.1273 +0.0010 5 0 0 0
SEP-25 7.25 C 0.0000 0.0000 0.0000 0.1124 +0.0007 5 0 0 0
SEP-25 7.30 C 0.0000 0.0000 0.0000 0.0991 +0.0004 5 0 0 0
SEP-25 7.35 C 0.0000 0.0000 0.0000 0.0875 +0.0002 6 0 0 0
SEP-25 7.40 C 0.0000 0.0000 0.0000 0.0772 0.0000 6 0 0 0
SEP-25 7.45 C 0.0000 0.0000 0.0000 0.0682 -0.0001 6 0 0 0
SEP-25 7.50 C 0.0000 0.0000 0.0000 0.0603 -0.0002 6 0 0 0
SEP-25 7.55 C 0.0000 0.0000 0.0000 0.0533 -0.0003 6 0 0 0
SEP-25 7.60 C 0.0000 0.0000 0.0000 0.0472 -0.0004 6 0 0 0
SEP-25 7.65 C 0.0000 0.0000 0.0000 0.0419 -0.0004 6 0 0 0
SEP-25 7.70 C 0.0000 0.0000 0.0000 0.0372 -0.0004 6 0 0 0
SEP-25 7.75 C 0.0000 0.0000 0.0000 0.0331 -0.0005 6 0 0 0
SEP-25 7.80 C 0.0000 0.0000 0.0000 0.0295 -0.0005 7 0 0 0
SEP-25 7.85 C 0.0000 0.0000 0.0000 0.0263 -0.0005 7 0 0 0
SEP-25 7.90 C 0.0000 0.0000 0.0000 0.0236 -0.0004 7 0 0 0
SEP-25 7.95 C 0.0000 0.0000 0.0000 0.0211 -0.0005 7 0 0 0
SEP-25 8.00 C 0.0000 0.0000 0.0000 0.0190 -0.0004 7 0 0 0
SEP-25 8.05 C 0.0000 0.0000 0.0000 0.0171 -0.0004 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 6.35 P 0.0000 0.0000 0.0000 0.0091 -0.0004 5 0 0 0
SEP-25 6.40 P 0.0000 0.0000 0.0000 0.0119 -0.0005 5 0 0 0
SEP-25 6.45 P 0.0000 0.0000 0.0000 0.0154 -0.0006 5 0 0 0
SEP-25 6.50 P 0.0000 0.0000 0.0000 0.0196 -0.0008 5 0 0 0
SEP-25 6.55 P 0.0000 0.0000 0.0000 0.0249 -0.0009 5 0 0 0
SEP-25 6.60 P 0.0000 0.0000 0.0000 0.0312 -0.0011 5 0 0 0
SEP-25 6.65 P 0.0000 0.0000 0.0000 0.0387 -0.0014 5 0 0 0
SEP-25 6.70 P 0.0000 0.0000 0.0000 0.0476 -0.0017 5 0 0 0
SEP-25 6.75 P 0.0000 0.0000 0.0000 0.0581 -0.0020 5 0 0 0
SEP-25 6.80 P 0.0000 0.0000 0.0000 0.0703 -0.0024 5 0 0 0
SEP-25 6.85 P 0.0000 0.0000 0.0000 0.0844 -0.0027 5 0 0 0
SEP-25 6.90 P 0.0000 0.0000 0.0000 0.1003 -0.0032 5 0 0 0
SEP-25 6.95 P 0.0000 0.0000 0.0000 0.1184 -0.0036 5 0 0 0
SEP-25 7.00 P 0.0000 0.0000 0.0000 0.1387 -0.0040 5 0 0 0
SEP-25 7.05 P 0.0000 0.0000 0.0000 0.1611 -0.0045 5 0 0 0
SEP-25 7.10 P 0.0000 0.0000 0.0000 0.1858 -0.0091 5 0 0 0
SEP-25 7.15 P 0.0000 0.0000 0.0000 0.2169 -0.0095 5 0 0 0
SEP-25 7.20 P 0.0000 0.0000 0.0000 0.2500 -0.0099 5 0 0 0
SEP-25 7.25 P 0.0000 0.0000 0.0000 0.2851 -0.0102 5 0 0 0
SEP-25 7.30 P 0.0000 0.0000 0.0000 0.3218 -0.0105 5 0 0 0
SEP-25 7.35 P 0.0000 0.0000 0.0000 0.3602 -0.0107 6 0 0 0
SEP-25 7.40 P 0.0000 0.0000 0.0000 0.3999 -0.0109 6 0 0 0
SEP-25 7.45 P 0.0000 0.0000 0.0000 0.4409 -0.0110 6 0 0 0
SEP-25 7.50 P 0.0000 0.0000 0.0000 0.4830 -0.0111 6 0 0 0
SEP-25 7.55 P 0.0000 0.0000 0.0000 0.5260 -0.0112 6 0 0 0
SEP-25 7.60 P 0.0000 0.0000 0.0000 0.5699 -0.0113 6 0 0 0
SEP-25 7.65 P 0.0000 0.0000 0.0000 0.6146 -0.0113 6 0 0 0
SEP-25 7.70 P 0.0000 0.0000 0.0000 0.6599 -0.0113 6 0 0 0
SEP-25 7.75 P 0.0000 0.0000 0.0000 0.7058 -0.0114 6 0 0 0
SEP-25 7.80 P 0.0000 0.0000 0.0000 0.7522 -0.0114 7 0 0 0
SEP-25 7.85 P 0.0000 0.0000 0.0000 0.7990 -0.0114 7 0 0 0
SEP-25 7.90 P 0.0000 0.0000 0.0000 0.8463 -0.0113 7 0 0 0
SEP-25 7.95 P 0.0000 0.0000 0.0000 0.8938 -0.0114 7 0 0 0
SEP-25 8.00 P 0.0000 0.0000 0.0000 0.9417 -0.0113 7 0 0 0
SEP-25 8.05 P 0.0000 0.0000 0.0000 0.9898 -0.0113 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 6.45 C 0.0000 0.0000 0.0000 0.6274 +0.0091 5 0 0 0
DEC-25 6.50 C 0.0000 0.0000 0.0000 0.5832 +0.0089 5 0 0 0
DEC-25 6.55 C 0.0000 0.0000 0.0000 0.5400 +0.0087 5 0 0 0
DEC-25 6.60 C 0.0000 0.0000 0.0000 0.4980 +0.0084 5 0 0 0
DEC-25 6.65 C 0.0000 0.0000 0.0000 0.4572 +0.0081 5 0 0 0
DEC-25 6.70 C 0.0000 0.0000 0.0000 0.4178 +0.0078 5 0 0 0
DEC-25 6.75 C 0.0000 0.0000 0.0000 0.3800 +0.0075 5 0 0 0
DEC-25 6.80 C 0.0000 0.0000 0.0000 0.3437 +0.0071 5 0 0 0
DEC-25 6.85 C 0.0000 0.0000 0.0000 0.3092 +0.0067 5 0 0 0
DEC-25 6.90 C 0.0000 0.0000 0.0000 0.2766 +0.0063 5 0 0 0
DEC-25 6.95 C 0.0000 0.0000 0.0000 0.2459 +0.0059 5 0 0 0
DEC-25 7.00 C 0.0000 0.0000 0.0000 0.2172 +0.0055 5 0 0 0
DEC-25 7.05 C 0.0000 0.0000 0.0000 0.1906 +0.0051 5 0 0 0
DEC-25 7.10 C 0.0000 0.0000 0.0000 0.1708 +0.0046 5 0 0 0
DEC-25 7.15 C 0.0000 0.0000 0.0000 0.1531 +0.0043 5 0 0 0
DEC-25 7.20 C 0.0000 0.0000 0.0000 0.1371 +0.0039 5 0 0 0
DEC-25 7.25 C 0.0000 0.0000 0.0000 0.1228 +0.0035 5 0 0 0
DEC-25 7.30 C 0.0000 0.0000 0.0000 0.1101 +0.0032 6 0 0 0
DEC-25 7.35 C 0.0000 0.0000 0.0000 0.0987 +0.0029 6 0 0 0
DEC-25 7.40 C 0.0000 0.0000 0.0000 0.0886 +0.0027 6 0 0 0
DEC-25 7.45 C 0.0000 0.0000 0.0000 0.0795 +0.0024 6 0 0 0
DEC-25 7.50 C 0.0000 0.0000 0.0000 0.0715 +0.0022 6 0 0 0
DEC-25 7.55 C 0.0000 0.0000 0.0000 0.0644 +0.0020 6 0 0 0
DEC-25 7.60 C 0.0000 0.0000 0.0000 0.0580 +0.0018 6 0 0 0
DEC-25 7.65 C 0.0000 0.0000 0.0000 0.0524 +0.0017 6 0 0 0
DEC-25 7.70 C 0.0000 0.0000 0.0000 0.0473 +0.0014 6 0 0 0
DEC-25 7.75 C 0.0000 0.0000 0.0000 0.0429 +0.0014 7 0 0 0
DEC-25 7.80 C 0.0000 0.0000 0.0000 0.0389 +0.0012 7 0 0 0
DEC-25 7.85 C 0.0000 0.0000 0.0000 0.0353 +0.0011 7 0 0 0
DEC-25 7.90 C 0.0000 0.0000 0.0000 0.0321 +0.0010 7 0 0 0
DEC-25 7.95 C 0.0000 0.0000 0.0000 0.0293 +0.0009 7 0 0 0
DEC-25 8.00 C 0.0000 0.0000 0.0000 0.0268 +0.0009 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 6.45 P 0.0000 0.0000 0.0000 0.0262 -0.0012 5 0 0 0
DEC-25 6.50 P 0.0000 0.0000 0.0000 0.0320 -0.0014 5 0 0 0
DEC-25 6.55 P 0.0000 0.0000 0.0000 0.0388 -0.0016 5 0 0 0
DEC-25 6.60 P 0.0000 0.0000 0.0000 0.0468 -0.0019 5 0 0 0
DEC-25 6.65 P 0.0000 0.0000 0.0000 0.0560 -0.0022 5 0 0 0
DEC-25 6.70 P 0.0000 0.0000 0.0000 0.0666 -0.0025 5 0 0 0
DEC-25 6.75 P 0.0000 0.0000 0.0000 0.0788 -0.0028 5 0 0 0
DEC-25 6.80 P 0.0000 0.0000 0.0000 0.0925 -0.0032 5 0 0 0
DEC-25 6.85 P 0.0000 0.0000 0.0000 0.1080 -0.0036 5 0 0 0
DEC-25 6.90 P 0.0000 0.0000 0.0000 0.1254 -0.0040 5 0 0 0
DEC-25 6.95 P 0.0000 0.0000 0.0000 0.1447 -0.0044 5 0 0 0
DEC-25 7.00 P 0.0000 0.0000 0.0000 0.1660 -0.0048 5 0 0 0
DEC-25 7.05 P 0.0000 0.0000 0.0000 0.1894 -0.0052 5 0 0 0
DEC-25 7.10 P 0.0000 0.0000 0.0000 0.2196 -0.0057 5 0 0 0
DEC-25 7.15 P 0.0000 0.0000 0.0000 0.2519 -0.0060 5 0 0 0
DEC-25 7.20 P 0.0000 0.0000 0.0000 0.2859 -0.0064 5 0 0 0
DEC-25 7.25 P 0.0000 0.0000 0.0000 0.3216 -0.0068 5 0 0 0
DEC-25 7.30 P 0.0000 0.0000 0.0000 0.3589 -0.0071 6 0 0 0
DEC-25 7.35 P 0.0000 0.0000 0.0000 0.3975 -0.0074 6 0 0 0
DEC-25 7.40 P 0.0000 0.0000 0.0000 0.4374 -0.0076 6 0 0 0
DEC-25 7.45 P 0.0000 0.0000 0.0000 0.4783 -0.0079 6 0 0 0
DEC-25 7.50 P 0.0000 0.0000 0.0000 0.5203 -0.0081 6 0 0 0
DEC-25 7.55 P 0.0000 0.0000 0.0000 0.5632 -0.0083 6 0 0 0
DEC-25 7.60 P 0.0000 0.0000 0.0000 0.6068 -0.0085 6 0 0 0
DEC-25 7.65 P 0.0000 0.0000 0.0000 0.6512 -0.0086 6 0 0 0
DEC-25 7.70 P 0.0000 0.0000 0.0000 0.6961 -0.0089 6 0 0 0
DEC-25 7.75 P 0.0000 0.0000 0.0000 0.7417 -0.0089 7 0 0 0
DEC-25 7.80 P 0.0000 0.0000 0.0000 0.7877 -0.0091 7 0 0 0
DEC-25 7.85 P 0.0000 0.0000 0.0000 0.8341 -0.0092 7 0 0 0
DEC-25 7.90 P 0.0000 0.0000 0.0000 0.8809 -0.0093 7 0 0 0
DEC-25 7.95 P 0.0000 0.0000 0.0000 0.9281 -0.0094 7 0 0 0
DEC-25 8.00 P 0.0000 0.0000 0.0000 0.9756 -0.0094 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-26 6.45 C 0.0000 0.0000 0.0000 0.6353 +0.0089 5 0 0 0
MAR-26 6.50 C 0.0000 0.0000 0.0000 0.5920 +0.0088 5 0 0 0
MAR-26 6.55 C 0.0000 0.0000 0.0000 0.5497 +0.0085 5 0 0 0
MAR-26 6.60 C 0.0000 0.0000 0.0000 0.5085 +0.0082 5 0 0 0
MAR-26 6.65 C 0.0000 0.0000 0.0000 0.4686 +0.0080 5 0 0 0
MAR-26 6.70 C 0.0000 0.0000 0.0000 0.4301 +0.0077 5 0 0 0
MAR-26 6.75 C 0.0000 0.0000 0.0000 0.3930 +0.0074 5 0 0 0
MAR-26 6.80 C 0.0000 0.0000 0.0000 0.3574 +0.0070 5 0 0 0
MAR-26 6.85 C 0.0000 0.0000 0.0000 0.3235 +0.0066 5 0 0 0
MAR-26 6.90 C 0.0000 0.0000 0.0000 0.2913 +0.0062 5 0 0 0
MAR-26 6.95 C 0.0000 0.0000 0.0000 0.2610 +0.0059 5 0 0 0
MAR-26 7.00 C 0.0000 0.0000 0.0000 0.2325 +0.0055 5 0 0 0
MAR-26 7.05 C 0.0000 0.0000 0.0000 0.2059 +0.0052 5 0 0 0
MAR-26 7.10 C 0.0000 0.0000 0.0000 0.1864 +0.0047 5 0 0 0
MAR-26 7.15 C 0.0000 0.0000 0.0000 0.1688 +0.0044 5 0 0 0
MAR-26 7.20 C 0.0000 0.0000 0.0000 0.1528 +0.0040 5 0 0 0
MAR-26 7.25 C 0.0000 0.0000 0.0000 0.1384 +0.0036 5 0 0 0
MAR-26 7.30 C 0.0000 0.0000 0.0000 0.1255 +0.0034 6 0 0 0
MAR-26 7.35 C 0.0000 0.0000 0.0000 0.1138 +0.0031 6 0 0 0
MAR-26 7.40 C 0.0000 0.0000 0.0000 0.1033 +0.0028 6 0 0 0
MAR-26 7.45 C 0.0000 0.0000 0.0000 0.0939 +0.0026 6 0 0 0
MAR-26 7.50 C 0.0000 0.0000 0.0000 0.0854 +0.0023 6 0 0 0
MAR-26 7.55 C 0.0000 0.0000 0.0000 0.0778 +0.0021 6 0 0 0
MAR-26 7.60 C 0.0000 0.0000 0.0000 0.0710 +0.0020 6 0 0 0
MAR-26 7.65 C 0.0000 0.0000 0.0000 0.0649 +0.0019 6 0 0 0
MAR-26 7.70 C 0.0000 0.0000 0.0000 0.0594 +0.0017 6 0 0 0
MAR-26 7.75 C 0.0000 0.0000 0.0000 0.0544 +0.0016 7 0 0 0
MAR-26 7.80 C 0.0000 0.0000 0.0000 0.0499 +0.0014 7 0 0 0
MAR-26 7.85 C 0.0000 0.0000 0.0000 0.0459 +0.0013 7 0 0 0
MAR-26 7.90 C 0.0000 0.0000 0.0000 0.0423 +0.0012 7 0 0 0
MAR-26 7.95 C 0.0000 0.0000 0.0000 0.0390 +0.0011 7 0 0 0
MAR-26 8.00 C 0.0000 0.0000 0.0000 0.0360 +0.0010 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-26 6.45 P 0.0000 0.0000 0.0000 0.0341 -0.0014 5 0 0 0
MAR-26 6.50 P 0.0000 0.0000 0.0000 0.0408 -0.0015 5 0 0 0
MAR-26 6.55 P 0.0000 0.0000 0.0000 0.0485 -0.0018 5 0 0 0
MAR-26 6.60 P 0.0000 0.0000 0.0000 0.0573 -0.0021 5 0 0 0
MAR-26 6.65 P 0.0000 0.0000 0.0000 0.0674 -0.0023 5 0 0 0
MAR-26 6.70 P 0.0000 0.0000 0.0000 0.0789 -0.0026 5 0 0 0
MAR-26 6.75 P 0.0000 0.0000 0.0000 0.0918 -0.0029 5 0 0 0
MAR-26 6.80 P 0.0000 0.0000 0.0000 0.1062 -0.0033 5 0 0 0
MAR-26 6.85 P 0.0000 0.0000 0.0000 0.1223 -0.0037 5 0 0 0
MAR-26 6.90 P 0.0000 0.0000 0.0000 0.1401 -0.0041 5 0 0 0
MAR-26 6.95 P 0.0000 0.0000 0.0000 0.1598 -0.0044 5 0 0 0
MAR-26 7.00 P 0.0000 0.0000 0.0000 0.1813 -0.0048 5 0 0 0
MAR-26 7.05 P 0.0000 0.0000 0.0000 0.2047 -0.0051 5 0 0 0
MAR-26 7.10 P 0.0000 0.0000 0.0000 0.2352 -0.0056 5 0 0 0
MAR-26 7.15 P 0.0000 0.0000 0.0000 0.2676 -0.0059 5 0 0 0
MAR-26 7.20 P 0.0000 0.0000 0.0000 0.3016 -0.0063 5 0 0 0
MAR-26 7.25 P 0.0000 0.0000 0.0000 0.3372 -0.0067 5 0 0 0
MAR-26 7.30 P 0.0000 0.0000 0.0000 0.3743 -0.0069 6 0 0 0
MAR-26 7.35 P 0.0000 0.0000 0.0000 0.4126 -0.0072 6 0 0 0
MAR-26 7.40 P 0.0000 0.0000 0.0000 0.4521 -0.0075 6 0 0 0
MAR-26 7.45 P 0.0000 0.0000 0.0000 0.4927 -0.0077 6 0 0 0
MAR-26 7.50 P 0.0000 0.0000 0.0000 0.5342 -0.0080 6 0 0 0
MAR-26 7.55 P 0.0000 0.0000 0.0000 0.5766 -0.0082 6 0 0 0
MAR-26 7.60 P 0.0000 0.0000 0.0000 0.6198 -0.0083 6 0 0 0
MAR-26 7.65 P 0.0000 0.0000 0.0000 0.6637 -0.0084 6 0 0 0
MAR-26 7.70 P 0.0000 0.0000 0.0000 0.7082 -0.0086 6 0 0 0
MAR-26 7.75 P 0.0000 0.0000 0.0000 0.7532 -0.0087 7 0 0 0
MAR-26 7.80 P 0.0000 0.0000 0.0000 0.7987 -0.0089 7 0 0 0
MAR-26 7.85 P 0.0000 0.0000 0.0000 0.8447 -0.0090 7 0 0 0
MAR-26 7.90 P 0.0000 0.0000 0.0000 0.8911 -0.0091 7 0 0 0
MAR-26 7.95 P 0.0000 0.0000 0.0000 0.9378 -0.0092 7 0 0 0
MAR-26 8.00 P 0.0000 0.0000 0.0000 0.9848 -0.0093 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO ---------- MARKET TOTAL 0 221 0
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED