DIVIDEND FUTURES DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
17 OCT 2025, FRIDAY
DHH - HSCEI Dividend Point Index Futures HK$50 per index point
Contract *Open *Daily *Daily Settle- Chg in*Contract*Contract Volume Open Change in
Month Price High Low ment Setl High Low Interest OI
Price Price
DEC-25 0.00 0.00 0.00 270.00 0.00 268.52 179.00 1,350 36,158 +300
DEC-26 0.00 0.00 0.00 274.17 -0.59 290.83 193.82 0 3,906 0
DEC-27 0.00 0.00 0.00 285.78 -3.53 287.50 201.35 0 10 0
DEC-28 0.00 0.00 0.00 283.93 -6.09 287.93 201.35 0 300 0
DEC-29 0.00 0.00 0.00 282.68 -7.13 0.00 0.00 0 0 0
Total 1,350 40,374 +300
DHS - HSI Dividend Point Index Futures HK$50 per index point
Contract *Open *Daily *Daily Settle- Chg in*Contract*Contract Volume Open Change in
Month Price High Low ment Setl High Low Interest OI
Price Price
DEC-25 0.00 0.00 0.00 800.51 -0.11 820.51 690.00 0 4,021 0
DEC-26 814.27 814.27 814.07 831.41 -24.24 843.06 772.50 100 603 +100
DEC-27 0.00 0.00 0.00 882.41 -13.40 640.00 640.00 0 7 0
DEC-28 0.00 0.00 0.00 890.74 -16.71 673.37 629.54 0 100 0
DEC-29 0.00 0.00 0.00 895.86 -20.67 0.00 0.00 0 0 0
Total 100 4,731 +100
All Contracts Total 1,450 45,105 +400
DHH - HSCEI Dividend Point Index Futures
Contract STRATEGY Open Daily Daily Volume
Month Price High Low
DEC-25/DEC-26 Calendar Spread 0.00 0.00 0.00 0
DEC-25/DEC-27 Calendar Spread 0.00 0.00 0.00 0
DEC-25/DEC-28 Calendar Spread 0.00 0.00 0.00 0
DEC-25/DEC-29 Calendar Spread 0.00 0.00 0.00 0
DEC-26/DEC-27 Calendar Spread 0.00 0.00 0.00 0
DEC-26/DEC-28 Calendar Spread 0.00 0.00 0.00 0
DEC-26/DEC-29 Calendar Spread 0.00 0.00 0.00 0
DEC-27/DEC-28 Calendar Spread 0.00 0.00 0.00 0
DEC-27/DEC-29 Calendar Spread 0.00 0.00 0.00 0
DEC-28/DEC-29 Calendar Spread 0.00 0.00 0.00 0
Total 0
DHS - HSI Dividend Point Index Futures
Contract STRATEGY Open Daily Daily Volume
Month Price High Low
DEC-25/DEC-26 Calendar Spread 0.00 0.00 0.00 0
DEC-25/DEC-27 Calendar Spread 0.00 0.00 0.00 0
DEC-25/DEC-28 Calendar Spread 0.00 0.00 0.00 0
DEC-25/DEC-29 Calendar Spread 0.00 0.00 0.00 0
DEC-26/DEC-27 Calendar Spread 0.00 0.00 0.00 0
DEC-26/DEC-28 Calendar Spread 0.00 0.00 0.00 0
DEC-26/DEC-29 Calendar Spread 0.00 0.00 0.00 0
DEC-27/DEC-28 Calendar Spread 0.00 0.00 0.00 0
DEC-27/DEC-29 Calendar Spread 0.00 0.00 0.00 0
DEC-28/DEC-29 Calendar Spread 0.00 0.00 0.00 0
Total 0
All Strategies Total 0
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded