SUMMARY A50 AAC ACC AIA AIR
ALB ALC AMC ANA BCM BEA
BOC BUD BYD CCC CCE CDA
CGN CHT CHU CIT CKH CKP
CLI CLP CMB CNC COG COL
CPA CPC CPI CRC CRG CRL
CSA CSD CSE CSP CTB CTC
CTS DFM EVG GAC GAH GLX
GWM HAI HCF HEH HEX HGN
HKA HKB HKG HLD HNP HSB
JDC JXC KLE KSO LEN LIF
LNK MEN MET MGM MIU MSB
MTR NBM NCL NTE NWA NWD
PAI PEC PIC PIN RFP SAN
SBO SHK SHZ SNO SNP STC
SUN SWA TCH TIC TRF VNK
WHG WHL WWC XAB XBC XCC
XIC XPB XTW YZA YZC ZJM
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 06 JUL 2020 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 5,021 1,442 3,579 20,939 7,164 13,775 36 AAC AAC TECH (02018) 5,270 3,226 2,044 25,017 13,193 11,824 57 ACC ANHUI CONCH (00914) 4,085 2,310 1,775 25,545 15,424 10,121 31 AIA AIA (01299) 16,290 9,828 6,462 125,532 52,786 72,746 34 AIR AIR CHINA (00753) 902 757 145 9,268 3,518 5,750 44 ALB BABA (09988) 19,315 10,462 8,853 266,280 133,674 132,606 33 ALC ALUMINUM CORP OF CHINA (02600) 7,359 7,275 84 12,147 9,645 2,502 69 AMC CAM CSI300 (03188) 5,528 3,438 2,090 26,864 10,011 16,853 37 ANA ANTA SPORTS (02020) 1,462 584 878 7,292 2,759 4,533 37 BCM BANK OF COMM CO LTD (03328) 5,326 2,251 3,075 31,575 10,612 20,963 26 BEA BANK OF EAST ASIA (00023) 1,266 1,147 119 13,250 7,168 6,082 38 BOC BOC HK (HLDGS) LTD (02388) 8,139 5,091 3,048 47,079 16,663 30,416 30 BUD BUD APAC (01876) 867 543 324 16,978 7,735 9,243 35 BYD BYD COMPANY (01211) 4,489 2,708 1,781 25,293 11,935 13,358 58 CCC CHINA COMM CONS (01800) 15,955 13,955 2,000 38,824 24,745 14,079 36 CCE CHINA COAL (01898) 553 453 100 5,261 1,770 3,491 42 CDA CHINA CINDA (01359) 541 453 88 3,540 1,658 1,882 38 CGN CGN POWER (01816) 100 0 100 1,134 535 599 28 CHT CHINA MOBILE LTD (00941) 23,211 15,587 7,624 174,223 104,205 70,018 32 CHU CHINA UNICOM LTD (00762) 15,746 14,287 1,459 28,912 19,977 8,935 45 CIT CITIC (00267) 2,045 1,002 1,043 16,758 9,417 7,341 36 CKH CKH HOLDINGS (00001) 7,124 3,315 3,809 42,384 18,530 23,854 30 CKP CK ASSET (01113) 6,682 5,016 1,666 19,045 9,489 9,556 35 CLI CHINA LIFE INSURANCE (02628) 96,151 56,945 39,206 243,311 90,534 152,777 60 CLP CLP HOLDINGS LTD (00002) 2,739 1,121 1,618 13,351 6,320 7,031 18 CMB CM BANK (03968) 15,328 8,550 6,778 78,172 29,406 48,766 41 CNC CNOOC LTD (00883) 27,683 17,887 9,796 230,364 101,255 129,109 41 COG COUNTRY GARDEN (02007) 3,702 2,709 993 16,216 7,481 8,735 42 COL CHINA OVERSEAS (00688) 3,611 2,448 1,163 19,233 8,893 10,340 39 CPA CATHAY PACIFIC AIRWAYS (00293) 389 339 50 2,788 1,532 1,256 53 CPC CHINA PETROL & CHEM COR (00386) 19,160 16,904 2,256 215,542 83,890 131,652 36 CPI CPIC (02601) 11,340 6,702 4,638 51,697 28,186 23,511 52 CRC CHINA RAIL CONS (01186) 6,246 5,449 797 12,805 9,009 3,796 57 CRG CHINA RAILWAY (00390) 3,946 3,475 471 9,264 6,523 2,741 47 CRL CHINA RES LAND (01109) 4,027 2,981 1,046 15,718 8,710 7,008 42 CSA CSOP A50 ETF (02822) 5,562 3,333 2,229 24,397 11,472 12,925 36 CSD CSP (ADJ-A) (01093) 147 71 76 8,853 4,078 4,775 48 CSE CHINA SHENHUA (01088) 7,311 3,625 3,686 85,305 39,664 45,641 38 CSP CSPC PHARMA (01093) 3,158 2,574 584 11,171 6,183 4,988 48 CTB CITIC BANK (00998) 5,884 5,558 326 24,641 14,852 9,789 35 CTC CHINA TELECOM CORP LTD (00728) 3,498 3,221 277 20,711 9,613 11,098 34 CTS CITIC SEC (06030) 28,983 22,572 6,411 82,031 48,633 33,398 73 DFM DONGFENG GROUP (00489) 1,192 350 842 5,626 2,456 3,170 49 EVG EVERGRANDE (03333) 7,224 3,730 3,494 26,227 9,314 16,913 70 GAC GAC GROUP (02238) 567 393 174 3,880 2,154 1,726 60 GAH GEELY AUTO (00175) 13,862 8,606 5,256 30,430 16,951 13,479 63 GLX GALAXY ENT (00027) 8,128 5,647 2,481 48,478 22,371 26,107 40 GWM GREATWALL MOTOR (02333) 5,095 4,141 954 92,685 72,504 20,181 50 HAI HAITONG SEC (06837) 9,855 8,435 1,420 41,928 27,179 14,749 80 HCF HSCEI ETF (02828) 2,115 1,443 672 18,507 6,597 11,910 27 HEH POWER ASSETS (00006) 1,381 1,206 175 13,787 6,474 7,313 25 HEX HK EXCHANGES & CLEARING (00388) 53,327 35,937 17,390 415,686 209,587 206,099 38 HGN HENGAN INT'L (01044) 1,157 660 497 6,698 3,223 3,475 33 HKA HKG (ADJ-A) (00003) 185 65 120 15,464 6,058 9,406 21 HKB HSBC HOLDINGS PLC (00005) 98,119 73,608 24,511 523,927 279,793 244,134 36 HKG HONG KONG & CHINA GAS (00003) 1,305 437 868 7,776 3,748 4,028 18 HLD HENDERSON LAND DEV LTD (00012) 680 385 295 10,946 4,164 6,782 32 HNP HUANENG POWER INT INC (00902) 1,199 1,049 150 3,248 1,416 1,832 40 HSB HANG SENG BANK LTD (00011) 9,588 5,256 4,332 111,250 45,634 65,616 27 JDC JD (09618) 2,752 1,620 1,132 10,575 5,022 5,553 40 JXC JIANGXI COPPER (00358) 2,030 1,772 258 13,532 9,112 4,420 42 KLE KUNLUN ENERGY (00135) 1,228 861 367 8,065 5,135 2,930 53 KSO KINGSOFT (03888) 3,976 949 3,027 23,256 12,207 11,049 50 LEN LENOVO GROUP (00992) 2,024 1,460 564 34,206 9,265 24,941 40 LIF LI & FUNG LTD ( NIL) 0 0 0 0 0 0 217 LNK LINK REIT (00823) 3,867 2,050 1,817 23,544 11,218 12,326 27 MEN MENGNIU DAIRY (02319) 2,000 1,073 927 10,460 6,079 4,381 33 MET MEITUAN DIANPING (03690) 11,606 5,787 5,819 198,914 93,420 105,494 42 MGM MGM CHINA (02282) 25 25 0 1,180 686 494 35 MIU XIAOMI (01810) 69,807 43,952 25,855 437,957 247,474 190,483 56 MSB MINSHENG BANK (01988) 2,371 1,897 474 43,562 12,482 31,080 29 MTR MTR CORPORATION LTD (00066) 1,735 822 913 21,762 8,044 13,718 30 NBM CNBM (03323) 4,255 1,373 2,882 22,403 6,962 15,441 37 NCL NCI (01336) 14,793 10,638 4,155 50,208 19,842 30,366 56 NTE NTES (09999) 1,357 937 420 26,260 11,665 14,595 35 NWA NWD (ADJ-A) (02909) 96 60 36 17,662 8,069 9,593 38 NWD NEW WORLD DEV CO LTD (02909) 717 423 294 2,928 1,797 1,131 38 PAI PING AN INSURANCE LTD (02318) 203,282 117,455 85,827 1,012,374 429,917 582,457 29 PEC PETROCHINA CO LTD (00857) 17,432 11,886 5,546 141,325 62,890 78,435 38 PIC PICC P&C (02328) 8,024 6,162 1,862 21,421 9,903 11,518 50 PIN PICC GROUP (01339) 4,235 3,621 614 5,682 4,275 1,407 60 RFP R&F PROPERTIES (02777) 474 459 15 3,693 1,257 2,436 32 SAN SANDS CHINA LTD (01928) 5,519 3,112 2,407 78,243 39,974 38,269 40 SBO SINO BIOPHARM (01177) 2,903 2,393 510 6,863 3,776 3,087 45 SHK SUN HUNG KAI PPT LTD (00016) 5,906 4,338 1,568 22,601 11,485 11,116 31 SHZ SHENZHOU INTL (02313) 3,383 1,409 1,974 7,399 3,961 3,438 46 SNO SUNNY OPT (02382) 2,380 1,023 1,357 13,326 5,055 8,271 51 SNP SINOPHARM (01099) 542 495 47 9,330 5,431 3,899 52 STC STANCHART (02888) 0 0 0 0 0 0 25 SUN SUNAC (01918) 3,822 3,049 773 19,750 8,714 11,036 54 SWA SWIRE PACIFIC LTD 'A' (00019) 2,001 1,726 275 7,251 4,300 2,951 39 TCH TENCENT HOLDINGS LTD (00700) 91,601 50,326 41,275 1,156,278 589,332 566,946 36 TIC TECHTRONIC IND (00669) 1,080 725 355 5,625 2,449 3,176 44 TRF TRACKER FUND OF HK (02800) 1,086 474 612 10,586 5,743 4,843 24 VNK CHINA VANKE (02202) 1,044 834 210 11,089 6,227 4,862 43 WHG WH GROUP (00288) 385 280 105 3,977 2,010 1,967 43 WHL THE WHARF (HLDGS) LTD (00004) 116 110 6 2,491 1,020 1,471 34 WWC WANT WANT CHINA (00151) 365 299 66 7,927 3,812 4,115 40 XAB ABC ($0.001) (01288) 2,943 2,029 914 18,408 7,535 10,873 27 XBC BANK OF CHINA ($0.001) (03988) 32,445 20,805 11,640 452,712 133,975 318,737 40 XCC CCB ($0.001) (00939) 284,592 194,908 89,684 839,232 470,583 368,649 26 XIC ICBC ($0.001) (01398) 109,242 80,071 29,171 698,999 339,586 359,413 27 XPB PSBC (01658) 1,603 1,232 371 9,506 4,903 4,603 28 XTW CHINA TOWER (00788) 10,058 6,863 3,195 66,144 37,522 28,622 39 YZA YZC (ADJ-A) (01171) 0 0 0 100 23 77 34 YZC YANZHOU COAL (01171) 1,428 1,259 169 7,626 3,630 3,996 38 ZJM ZIJIN MINING GROUP (02899) 1,577 1,375 202 8,964 4,780 4,184 53 TOTAL 1,545,227 1,017,359 527,868 9,120,649 4,401,017 4,719,632 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C XCC AUG20 7.00 67,839 0.093 25 0.141 0.080 81,601 +0.066 +244.444 C XCC OCT20 7.00 19,853 0.199 25 0.236 0.210 19,600 +0.119 +148.750 C XCC JUL20 6.50 19,351 0.195 27 0.215 0.083 15,841 +0.157 +413.158 C XIC JUL20 5.25 18,515 0.124 28 0.137 0.039 10,644 +0.107 +629.412 P XCC JUL20 6.25 18,056 0.069 26 0.157 0.063 18,897 -0.141 -67.143 C XIC AUG20 5.75 13,834 0.043 25 0.074 0.051 13,407 +0.036 +514.286 C PAI JUL20 87.50 10,648 2.06 29 2.72 0.81 8,971 +1.79 +662.96 C PAI JUL20 90.00 9,712 1.19 29 1.97 0.30 4,802 +1.09 +1,090.00 C XCC JUL20 7.00 9,697 0.037 26 0.078 0.029 10,486 +0.034 +1,133.333 C PAI JUL20 85.00 9,113 3.30 30 3.90 0.95 18,896 +2.64 +400.00 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C NCL JUL20 35.00 152 0.82 56 0.87 0.28 227 +0.81 +8,100.00 C CMB JUL20 45.00 1,178 0.73 41 0.80 0.37 629 +0.72 +7,200.00 C NCL JUL20 36.00 455 0.60 56 0.86 0.20 352 +0.59 +5,900.00 C CMB JUL20 46.00 707 0.52 41 0.62 0.20 441 +0.51 +5,100.00 C CMB JUL20 44.00 516 0.97 40 0.97 0.25 424 +0.95 +4,750.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) P CLI JUL20 15.00 756 0.01 45 0.07 0.03 7,437 -0.12 -92.31 P CLI JUL20 15.50 481 0.02 44 0.10 0.05 7,100 -0.20 -90.91 P CLI AUG20 14.00 415 0.01 38 0.08 0.07 1,849 -0.09 -90.00 P CHT AUG20 41.00 100 0.01 32 0.07 0.07 100 -0.07 -87.50 P CLI JUL20 16.00 665 0.05 46 0.21 0.08 1,942 -0.31 -86.11 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 17.03 JUL20 8.50 C 0.00 0.00 0.00 8.53 +1.25 0 0 0 0 JUL20 8.75 C 0.00 0.00 0.00 8.28 +1.25 0 0 0 0 JUL20 9.00 C 0.00 0.00 0.00 8.03 +1.24 0 0 0 0 JUL20 9.25 C 0.00 0.00 0.00 7.78 +1.24 0 0 0 0 JUL20 9.50 C 0.00 0.00 0.00 7.53 +1.24 0 0 0 0 JUL20 9.75 C 0.00 0.00 0.00 7.28 +1.24 0 0 0 0 JUL20 10.00 C 0.00 0.00 0.00 7.03 +1.24 0 0 0 0 JUL20 10.50 C 0.00 0.00 0.00 6.54 +1.25 74 0 0 0 JUL20 11.00 C 0.00 0.00 0.00 6.04 +1.25 67 0 0 0 JUL20 11.50 C 0.00 0.00 0.00 5.54 +1.25 61 0 0 0 JUL20 12.00 C 0.00 0.00 0.00 5.04 +1.25 54 0 0 0 JUL20 12.50 C 0.00 0.00 0.00 4.54 +1.25 48 0 0 0 JUL20 13.00 C 0.00 0.00 0.00 4.04 +1.25 42 0 0 0 JUL20 13.50 C 4.74 4.74 4.70 3.54 +1.25 36 3 82 0 JUL20 14.00 C 3.03 3.06 3.03 3.04 +1.23 31 6 227 -4 JUL20 14.50 C 0.00 0.00 0.00 2.56 +1.21 35 0 54 0 JUL20 15.00 C 1.49 2.05 1.48 2.09 +1.15 35 28 297 0 JUL20 15.50 C 1.22 1.24 1.22 1.66 +1.07 36 2 272 0 JUL20 16.00 C 0.54 1.19 0.54 1.26 +0.91 35 113 111 +47 JUL20 16.50 C 0.26 0.85 0.26 0.89 +0.71 33 205 266 +127 JUL20 17.00 C 0.22 0.55 0.22 0.63 +0.54 35 46 309 +13 JUL20 17.50 C 0.14 0.38 0.14 0.44 +0.39 36 154 217 +113 JUL20 18.00 C 0.09 0.32 0.09 0.28 +0.26 36 111 118 +108 JUL20 18.50 C 0.06 0.20 0.06 0.17 +0.16 36 52 52 +52 JUL20 19.00 C 0.16 0.16 0.16 0.10 +0.09 36 9 9 +9 JUL20 19.50 C 0.00 0.00 0.00 0.06 +0.05 36 0 0 0 JUL20 20.00 C 0.03 0.05 0.03 0.03 +0.02 36 51 51 +51 JUL20 21.00 C 0.01 0.01 0.01 0.01 0.00 37 100 100 +100 JUL20 22.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUL20 23.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUL20 24.00 C 0.00 0.00 0.00 0.01 - 57 0 0 - AUG20 8.75 C 0.00 0.00 0.00 8.29 +1.25 53 0 0 0 AUG20 9.00 C 0.00 0.00 0.00 8.04 +1.25 46 0 0 0 AUG20 9.25 C 0.00 0.00 0.00 7.79 +1.25 0 0 0 0 AUG20 9.50 C 0.00 0.00 0.00 7.54 +1.25 0 0 0 0 AUG20 9.75 C 0.00 0.00 0.00 7.29 +1.25 0 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 7.04 +1.25 0 0 0 0 AUG20 10.50 C 0.00 0.00 0.00 6.54 +1.25 0 0 0 0 AUG20 11.00 C 0.00 0.00 0.00 6.04 +1.25 0 0 0 0 AUG20 11.50 C 0.00 0.00 0.00 5.54 +1.25 0 0 0 0 AUG20 12.00 C 0.00 0.00 0.00 5.04 +1.25 0 0 0 0 AUG20 12.50 C 0.00 0.00 0.00 4.55 +1.25 34 0 0 0 AUG20 13.00 C 0.00 0.00 0.00 4.05 +1.25 30 0 50 0 AUG20 13.50 C 0.00 0.00 0.00 3.56 +1.24 30 0 120 0 AUG20 14.00 C 0.00 0.00 0.00 3.08 +1.22 30 0 32 0 AUG20 14.50 C 2.00 2.00 2.00 2.62 +1.19 31 8 521 0 AUG20 15.00 C 0.00 0.00 0.00 2.18 +1.16 30 0 2 0 AUG20 15.50 C 0.00 0.00 0.00 1.77 +1.05 30 0 17 0 AUG20 16.00 C 0.75 1.08 0.75 1.41 +0.93 30 52 157 +26 AUG20 16.50 C 0.50 1.03 0.50 1.06 +0.76 29 84 102 +82 AUG20 17.00 C 0.34 0.67 0.34 0.80 +0.62 30 116 57 -33 AUG20 17.50 C 0.24 0.31 0.24 0.58 +0.47 29 120 87 +87 AUG20 18.00 C 0.34 0.41 0.34 0.42 +0.36 30 20 10 +10 AUG20 18.50 C 0.00 0.00 0.00 0.31 +0.28 31 0 20 0 AUG20 19.00 C 0.14 0.14 0.14 0.21 +0.19 31 2 2 +2 AUG20 19.50 C 0.00 0.00 0.00 0.14 +0.13 31 0 0 0 AUG20 20.00 C 0.11 0.11 0.11 0.09 +0.08 31 10 10 +10 AUG20 21.00 C 0.09 0.09 0.09 0.04 +0.03 31 1 1 +1 AUG20 22.00 C 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 AUG20 23.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG20 24.00 C 0.00 0.00 0.00 0.01 - 38 0 0 - SEP20 8.25 C 0.00 0.00 0.00 8.79 +1.24 0 0 0 0 SEP20 8.50 C 0.00 0.00 0.00 8.55 +1.25 55 0 0 0 SEP20 8.75 C 0.00 0.00 0.00 8.30 +1.25 53 0 0 0 SEP20 9.00 C 0.00 0.00 0.00 8.05 +1.25 50 0 0 0 SEP20 9.25 C 0.00 0.00 0.00 7.80 +1.25 47 0 0 0 SEP20 9.50 C 0.00 0.00 0.00 7.55 +1.25 45 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 7.30 +1.25 42 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 7.05 +1.25 40 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 6.55 +1.25 35 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 6.05 +1.25 29 0 0 0 SEP20 11.50 C 0.00 0.00 0.00 5.55 +1.25 0 0 0 0 SEP20 12.00 C 0.00 0.00 0.00 5.05 +1.24 0 0 30 0 SEP20 12.50 C 0.00 0.00 0.00 4.56 +1.25 28 0 0 0 SEP20 13.00 C 0.00 0.00 0.00 4.07 +1.24 28 0 30 0 SEP20 13.50 C 0.00 0.00 0.00 3.59 +1.22 28 0 39 0 SEP20 14.00 C 0.00 0.00 0.00 3.12 +1.19 27 0 251 0 SEP20 14.50 C 0.00 0.00 0.00 2.67 +1.14 27 0 68 0 SEP20 15.00 C 1.25 2.10 1.25 2.25 +1.11 27 4 50 -1 SEP20 15.50 C 1.18 1.18 1.18 1.86 +1.01 27 1 25 -1 SEP20 16.00 C 0.88 1.40 0.88 1.52 +0.91 28 3 300 -3 SEP20 16.50 C 0.00 0.00 0.00 1.17 +0.74 26 0 213 0 SEP20 17.00 C 0.82 0.82 0.81 0.92 +0.63 27 100 237 +40 SEP20 17.50 C 0.00 0.00 0.00 0.70 +0.51 27 0 50 0 SEP20 18.00 C 0.00 0.00 0.00 0.53 +0.41 27 0 62 0 SEP20 18.50 C 0.12 0.12 0.12 0.40 +0.33 27 30 64 +30 SEP20 19.00 C 0.00 0.00 0.00 0.29 +0.24 27 0 89 0 SEP20 19.50 C 0.00 0.00 0.00 0.21 +0.18 28 0 1 0 SEP20 20.00 C 0.00 0.00 0.00 0.15 +0.13 28 0 1 0 SEP20 21.00 C 0.00 0.00 0.00 0.07 +0.06 28 0 1 0 SEP20 22.00 C 0.00 0.00 0.00 0.04 +0.03 29 0 0 0 SEP20 23.00 C 0.00 0.00 0.00 0.02 +0.01 29 0 0 0 SEP20 24.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 9.25 C 0.00 0.00 0.00 7.80 +1.25 0 0 0 0 OCT20 9.50 C 0.00 0.00 0.00 7.55 +1.25 0 0 0 0 OCT20 9.75 C 0.00 0.00 0.00 7.30 +1.25 0 0 0 0 OCT20 10.00 C 0.00 0.00 0.00 7.05 +1.25 0 0 0 0 OCT20 10.50 C 0.00 0.00 0.00 6.56 +1.25 34 0 0 0 OCT20 11.00 C 0.00 0.00 0.00 6.06 +1.25 30 0 0 0 OCT20 11.50 C 0.00 0.00 0.00 5.56 +1.25 26 0 0 0 OCT20 12.00 C 0.00 0.00 0.00 5.06 +1.24 22 0 0 0 OCT20 12.50 C 0.00 0.00 0.00 4.57 +1.24 25 0 0 0 OCT20 13.00 C 0.00 0.00 0.00 4.09 +1.23 26 0 0 0 OCT20 13.50 C 0.00 0.00 0.00 3.61 +1.21 25 0 0 0 OCT20 14.00 C 0.00 0.00 0.00 3.15 +1.18 25 0 0 0 OCT20 14.50 C 0.00 0.00 0.00 2.71 +1.12 25 0 0 0 OCT20 15.00 C 0.00 0.00 0.00 2.30 +1.10 25 0 0 0 OCT20 15.50 C 0.00 0.00 0.00 1.92 +1.00 25 0 0 0 OCT20 16.00 C 0.00 0.00 0.00 1.53 +0.85 24 0 150 0 OCT20 16.50 C 0.00 0.00 0.00 1.24 +0.75 24 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 0.99 +0.64 25 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 0.77 +0.53 25 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 0.59 +0.43 25 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 0.45 +0.35 25 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 0.34 +0.27 25 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 0.25 +0.20 25 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 0.19 +0.16 26 0 0 0 OCT20 21.00 C 0.00 0.00 0.00 0.10 +0.09 26 0 0 0 OCT20 22.00 C 0.00 0.00 0.00 0.05 +0.04 26 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 0.03 +0.02 27 0 0 0 OCT20 24.00 C 0.00 0.00 0.00 0.01 - 26 0 0 - DEC20 8.25 C 0.00 0.00 0.00 8.81 +1.25 38 0 0 0 DEC20 8.50 C 0.00 0.00 0.00 8.56 +1.25 34 0 0 0 DEC20 8.75 C 0.00 0.00 0.00 8.31 +1.25 27 0 0 0 DEC20 9.00 C 0.00 0.00 0.00 8.06 +1.25 0 0 0 0 DEC20 9.25 C 0.00 0.00 0.00 7.81 +1.25 0 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 7.56 +1.25 0 0 0 0 DEC20 9.75 C 0.00 0.00 0.00 7.31 +1.25 0 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 7.06 +1.24 0 0 1 0 DEC20 10.50 C 0.00 0.00 0.00 6.57 +1.25 28 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 6.07 +1.25 24 0 0 0 DEC20 11.50 C 0.00 0.00 0.00 5.58 +1.25 26 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 5.09 +1.24 26 0 1 0 DEC20 12.50 C 0.00 0.00 0.00 4.61 +1.24 26 0 31 0 DEC20 13.00 C 0.00 0.00 0.00 4.14 +1.22 26 0 10 0 DEC20 13.50 C 0.00 0.00 0.00 3.68 +1.20 25 0 185 0 DEC20 14.00 C 0.00 0.00 0.00 3.24 +1.16 25 0 62 0 DEC20 14.50 C 0.00 0.00 0.00 2.83 +1.11 25 0 75 0 DEC20 15.00 C 0.00 0.00 0.00 2.44 +1.05 25 0 18 0 DEC20 15.50 C 0.00 0.00 0.00 2.09 +1.02 25 0 23 0 DEC20 16.00 C 1.52 1.52 1.52 1.76 +0.92 25 1 855 0 DEC20 16.50 C 0.00 0.00 0.00 1.48 +0.83 25 0 100 0 DEC20 17.00 C 0.00 0.00 0.00 1.18 +0.69 24 0 11 0 DEC20 17.50 C 0.00 0.00 0.00 0.97 +0.60 25 0 1 0 DEC20 18.00 C 0.00 0.00 0.00 0.78 +0.51 25 0 0 0 DEC20 18.50 C 0.00 0.00 0.00 0.63 +0.44 25 0 100 0 DEC20 19.00 C 0.00 0.00 0.00 0.50 +0.36 25 0 51 0 DEC20 19.50 C 0.00 0.00 0.00 0.40 +0.31 25 0 51 0 DEC20 20.00 C 0.00 0.00 0.00 0.31 +0.25 25 0 15 0 DEC20 21.00 C 0.00 0.00 0.00 0.19 +0.15 25 0 15 0 DEC20 22.00 C 0.00 0.00 0.00 0.11 +0.09 25 0 60 0 DEC20 23.00 C 0.00 0.00 0.00 0.07 +0.06 26 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 0.04 +0.03 26 0 4 0 MAR21 8.25 C 0.00 0.00 0.00 8.81 +1.25 35 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 8.56 +1.25 32 0 0 0 MAR21 8.75 C 0.00 0.00 0.00 8.31 +1.25 28 0 0 0 MAR21 9.00 C 0.00 0.00 0.00 8.06 +1.25 0 0 0 0 MAR21 9.25 C 0.00 0.00 0.00 7.81 +1.25 0 0 0 0 MAR21 9.50 C 0.00 0.00 0.00 7.56 +1.25 0 0 0 0 MAR21 9.75 C 0.00 0.00 0.00 7.31 +1.25 0 0 0 0 MAR21 10.00 C 0.00 0.00 0.00 7.06 +1.24 0 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 6.57 +1.25 25 0 0 0 MAR21 11.00 C 0.00 0.00 0.00 6.07 +1.24 22 0 0 0 MAR21 11.50 C 0.00 0.00 0.00 5.58 +1.24 23 0 0 0 MAR21 12.00 C 0.00 0.00 0.00 5.10 +1.23 24 0 6 0 MAR21 12.50 C 0.00 0.00 0.00 4.62 +1.21 24 0 0 0 MAR21 13.00 C 3.47 3.47 3.47 4.16 +1.19 24 5 5 0 MAR21 13.50 C 2.79 2.79 2.79 3.71 +1.15 24 5 5 0 MAR21 14.00 C 0.00 0.00 0.00 3.29 +1.11 24 0 50 0 MAR21 14.50 C 0.00 0.00 0.00 2.89 +1.05 24 0 0 0 MAR21 15.00 C 0.00 0.00 0.00 2.52 +0.99 24 0 130 0 MAR21 15.50 C 0.00 0.00 0.00 2.18 +0.96 24 0 26 0 MAR21 16.00 C 0.00 0.00 0.00 1.87 +0.87 24 0 1 0 MAR21 16.50 C 0.00 0.00 0.00 1.55 +0.74 23 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 1.31 +0.66 23 0 1 0 MAR21 17.50 C 0.00 0.00 0.00 1.10 +0.59 23 0 0 0 MAR21 18.00 C 0.00 0.00 0.00 0.92 +0.52 23 0 20 0 MAR21 18.50 C 0.00 0.00 0.00 0.77 +0.45 23 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 0.63 +0.38 23 0 0 0 MAR21 19.50 C 0.00 0.00 0.00 0.52 +0.33 23 0 1 0 MAR21 20.00 C 0.00 0.00 0.00 0.42 +0.28 23 0 1 0 MAR21 21.00 C 0.00 0.00 0.00 0.28 +0.20 23 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 0.18 +0.13 23 0 45 0 MAR21 23.00 C 0.00 0.00 0.00 0.11 +0.08 23 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.07 - 23 0 0 - JUN21 8.75 C 0.00 0.00 0.00 8.31 +1.25 23 0 0 0 JUN21 9.00 C 0.00 0.00 0.00 8.06 +1.25 0 0 0 0 JUN21 9.25 C 0.00 0.00 0.00 7.81 +1.25 0 0 0 0 JUN21 9.50 C 0.00 0.00 0.00 7.56 +1.25 0 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 7.31 +1.24 0 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 7.07 +1.25 26 0 0 0 JUN21 10.50 C 0.00 0.00 0.00 6.57 +1.25 23 0 0 0 JUN21 11.00 C 0.00 0.00 0.00 6.08 +1.24 23 0 0 0 JUN21 11.50 C 0.00 0.00 0.00 5.59 +1.23 23 0 0 0 JUN21 12.00 C 0.00 0.00 0.00 5.11 +1.21 23 0 0 0 JUN21 12.50 C 0.00 0.00 0.00 4.65 +1.20 23 0 0 0 JUN21 13.00 C 0.00 0.00 0.00 4.20 +1.16 23 0 0 0 JUN21 13.50 C 0.00 0.00 0.00 3.77 +1.12 23 0 0 0 JUN21 14.00 C 0.00 0.00 0.00 3.36 +1.07 23 0 0 0 JUN21 14.50 C 0.00 0.00 0.00 2.99 +1.02 23 0 130 0 JUN21 15.00 C 0.00 0.00 0.00 2.64 +0.96 23 0 0 0 JUN21 15.50 C 0.00 0.00 0.00 2.32 +0.94 23 0 0 0 JUN21 16.00 C 0.00 0.00 0.00 2.02 +0.86 23 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 1.71 +0.74 22 0 30 0 JUN21 17.00 C 0.00 0.00 0.00 1.48 +0.68 22 0 30 0 JUN21 17.50 C 0.00 0.00 0.00 1.27 +0.60 22 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 1.09 +0.54 22 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 0.93 +0.49 22 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 0.79 +0.43 22 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 0.67 +0.38 23 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 0.56 +0.33 22 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 0.40 +0.25 23 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 0.27 +0.18 23 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 0.19 +0.14 23 0 0 0 JUN21 24.00 C 0.00 0.00 0.00 0.13 - 23 0 0 - TOTAL CALL 1,442 7,164 +866 JUL20 8.50 P 0.00 0.00 0.00 0.01 0.00 114 0 90 0 JUL20 8.75 P 0.00 0.00 0.00 0.01 0.00 109 0 50 0 JUL20 9.00 P 0.00 0.00 0.00 0.01 0.00 105 0 30 0 JUL20 9.25 P 0.00 0.00 0.00 0.01 0.00 101 0 30 0 JUL20 9.50 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUL20 9.75 P 0.00 0.00 0.00 0.01 0.00 93 0 110 0 JUL20 10.00 P 0.00 0.00 0.00 0.01 0.00 89 0 110 0 JUL20 10.50 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUL20 11.00 P 0.00 0.00 0.00 0.01 0.00 74 0 35 0 JUL20 11.50 P 0.00 0.00 0.00 0.01 0.00 68 0 100 0 JUL20 12.00 P 0.01 0.01 0.01 0.01 0.00 61 40 104 +40 JUL20 12.50 P 0.00 0.00 0.00 0.01 0.00 55 0 108 0 JUL20 13.00 P 0.00 0.00 0.00 0.01 0.00 48 0 44 0 JUL20 13.50 P 0.03 0.03 0.03 0.01 0.00 42 220 274 +184 JUL20 14.00 P 0.00 0.00 0.00 0.01 -0.02 36 0 213 0 JUL20 14.50 P 0.00 0.00 0.00 0.03 -0.04 37 0 96 0 JUL20 15.00 P 0.11 0.11 0.10 0.06 -0.10 36 9 143 +2 JUL20 15.50 P 0.18 0.18 0.16 0.12 -0.21 36 14 318 +3 JUL20 16.00 P 0.36 0.36 0.26 0.23 -0.35 36 8 8 +6 JUL20 16.50 P 0.56 0.60 0.41 0.40 -0.50 36 42 40 +40 JUL20 17.00 P 0.86 0.86 0.62 0.62 -0.68 36 8 7 +7 JUL20 17.50 P 0.00 0.00 0.00 0.92 -0.83 37 0 0 0 JUL20 18.00 P 0.00 0.00 0.00 1.23 -1.00 35 0 0 0 JUL20 18.50 P 0.00 0.00 0.00 1.63 -1.09 35 0 0 0 JUL20 19.00 P 0.00 0.00 0.00 2.06 -1.16 36 0 0 0 JUL20 19.50 P 0.00 0.00 0.00 2.52 -1.20 36 0 0 0 JUL20 20.00 P 0.00 0.00 0.00 2.99 -1.23 35 0 0 0 JUL20 21.00 P 0.00 0.00 0.00 3.97 -1.25 0 0 0 0 JUL20 22.00 P 0.00 0.00 0.00 4.97 -1.25 0 0 0 0 JUL20 23.00 P 0.00 0.00 0.00 5.97 -1.25 0 0 0 0 JUL20 24.00 P 0.00 0.00 0.00 6.97 - 0 0 0 - AUG20 8.75 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 AUG20 9.00 P 0.00 0.00 0.00 0.01 0.00 71 0 1 0 AUG20 9.25 P 0.00 0.00 0.00 0.01 0.00 68 0 70 0 AUG20 9.50 P 0.00 0.00 0.00 0.01 0.00 65 0 90 0 AUG20 9.75 P 0.00 0.00 0.00 0.01 0.00 62 0 90 0 AUG20 10.00 P 0.01 0.01 0.01 0.01 0.00 60 1 121 +1 AUG20 10.50 P 0.00 0.00 0.00 0.01 0.00 55 0 70 0 AUG20 11.00 P 0.00 0.00 0.00 0.01 0.00 50 0 200 0 AUG20 11.50 P 0.00 0.00 0.00 0.01 0.00 45 0 133 0 AUG20 12.00 P 0.03 0.03 0.03 0.01 0.00 41 50 210 +50 AUG20 12.50 P 0.00 0.00 0.00 0.01 0.00 37 0 101 0 AUG20 13.00 P 0.06 0.06 0.06 0.01 0.00 32 1 123 +1 AUG20 13.50 P 0.07 0.07 0.07 0.02 -0.01 32 2 3 +2 AUG20 14.00 P 0.10 0.10 0.10 0.04 -0.03 31 20 86 0 AUG20 14.50 P 0.14 0.14 0.13 0.08 -0.06 31 3 102 +2 AUG20 15.00 P 0.00 0.00 0.00 0.14 -0.13 31 0 50 0 AUG20 15.50 P 0.27 0.27 0.26 0.23 -0.22 31 20 58 +20 AUG20 16.00 P 0.00 0.00 0.00 0.37 -0.35 31 0 1 0 AUG20 16.50 P 0.80 0.80 0.67 0.56 -0.45 31 24 20 +20 AUG20 17.00 P 0.00 0.00 0.00 0.79 -0.60 31 0 0 0 AUG20 17.50 P 1.14 1.14 1.14 1.09 -0.72 32 50 50 +50 AUG20 18.00 P 0.00 0.00 0.00 1.38 -0.88 30 0 0 0 AUG20 18.50 P 0.00 0.00 0.00 1.75 -0.99 30 0 0 0 AUG20 19.00 P 0.00 0.00 0.00 2.16 -1.06 30 0 0 0 AUG20 19.50 P 0.00 0.00 0.00 2.59 -1.13 30 0 0 0 AUG20 20.00 P 0.00 0.00 0.00 3.04 -1.18 30 0 0 0 AUG20 21.00 P 0.00 0.00 0.00 3.99 -1.23 30 0 0 0 AUG20 22.00 P 0.00 0.00 0.00 4.97 -1.25 0 0 0 0 AUG20 23.00 P 0.00 0.00 0.00 5.97 -1.25 0 0 0 0 AUG20 24.00 P 0.00 0.00 0.00 6.97 - 0 0 0 - SEP20 8.25 P 0.00 0.00 0.00 0.01 0.00 63 0 96 0 SEP20 8.50 P 0.00 0.00 0.00 0.01 0.00 60 0 65 0 SEP20 8.75 P 0.00 0.00 0.00 0.01 0.00 58 0 4 0 SEP20 9.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 0.01 0.00 53 0 2 0 SEP20 9.50 P 0.00 0.00 0.00 0.01 0.00 51 0 40 0 SEP20 9.75 P 0.00 0.00 0.00 0.01 0.00 49 0 1 0 SEP20 10.00 P 0.02 0.02 0.02 0.01 0.00 47 1 1 +1 SEP20 10.50 P 0.00 0.00 0.00 0.01 0.00 43 0 73 0 SEP20 11.00 P 0.00 0.00 0.00 0.01 0.00 39 0 35 0 SEP20 11.50 P 0.00 0.00 0.00 0.01 0.00 36 0 81 0 SEP20 12.00 P 0.00 0.00 0.00 0.01 0.00 32 0 320 0 SEP20 12.50 P 0.09 0.09 0.09 0.01 -0.01 29 1 133 +1 SEP20 13.00 P 0.00 0.00 0.00 0.02 -0.01 28 0 442 0 SEP20 13.50 P 0.00 0.00 0.00 0.04 -0.03 28 0 131 0 SEP20 14.00 P 0.00 0.00 0.00 0.07 -0.06 28 0 1,035 0 SEP20 14.50 P 0.00 0.00 0.00 0.12 -0.11 28 0 195 0 SEP20 15.00 P 0.00 0.00 0.00 0.20 -0.18 28 0 1 0 SEP20 15.50 P 0.00 0.00 0.00 0.32 -0.27 28 0 1 0 SEP20 16.00 P 0.00 0.00 0.00 0.47 -0.38 28 0 0 0 SEP20 16.50 P 0.00 0.00 0.00 0.67 -0.46 28 0 0 0 SEP20 17.00 P 0.00 0.00 0.00 0.91 -0.58 28 0 0 0 SEP20 17.50 P 1.29 1.29 1.29 1.20 -0.69 29 100 100 +100 SEP20 18.00 P 0.00 0.00 0.00 1.49 -0.83 28 0 2 0 SEP20 18.50 P 0.00 0.00 0.00 1.84 -0.93 27 0 5 0 SEP20 19.00 P 0.00 0.00 0.00 2.23 -1.02 27 0 0 0 SEP20 19.50 P 0.00 0.00 0.00 2.65 -1.08 27 0 0 0 SEP20 20.00 P 0.00 0.00 0.00 3.09 -1.13 28 0 0 0 SEP20 21.00 P 0.00 0.00 0.00 4.02 -1.20 28 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 4.98 -1.24 27 0 0 0 SEP20 23.00 P 0.00 0.00 0.00 5.97 -1.25 0 0 0 0 SEP20 24.00 P 0.00 0.00 0.00 6.97 -1.25 0 0 0 0 OCT20 9.25 P 0.02 0.02 0.02 0.01 0.00 46 1 1 +1 OCT20 9.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 OCT20 9.75 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 OCT20 10.00 P 0.00 0.00 0.00 0.01 0.00 40 0 50 0 OCT20 10.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 OCT20 11.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 11.50 P 0.00 0.00 0.00 0.01 0.00 31 0 30 0 OCT20 12.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 12.50 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 OCT20 13.00 P 0.00 0.00 0.00 0.03 -0.02 26 0 0 0 OCT20 13.50 P 0.00 0.00 0.00 0.05 -0.04 26 0 0 0 OCT20 14.00 P 0.00 0.00 0.00 0.09 -0.08 25 0 0 0 OCT20 14.50 P 0.00 0.00 0.00 0.15 -0.13 25 0 0 0 OCT20 15.00 P 0.00 0.00 0.00 0.24 -0.20 25 0 0 0 OCT20 15.50 P 0.00 0.00 0.00 0.37 -0.28 26 0 0 0 OCT20 16.00 P 0.00 0.00 0.00 0.53 -0.38 26 0 0 0 OCT20 16.50 P 0.00 0.00 0.00 0.73 -0.50 26 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 0.97 -0.57 26 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 1.26 -0.67 26 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 1.54 -0.81 25 0 0 0 OCT20 18.50 P 0.00 0.00 0.00 1.90 -0.90 25 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 2.28 -0.98 25 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 2.69 -1.05 25 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 3.12 -1.11 25 0 0 0 OCT20 21.00 P 0.00 0.00 0.00 4.03 -1.19 25 0 0 0 OCT20 22.00 P 0.00 0.00 0.00 4.99 -1.23 25 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 5.97 -1.25 0 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 6.97 - 0 0 0 - DEC20 8.25 P 0.00 0.00 0.00 0.01 0.00 43 0 90 0 DEC20 8.50 P 0.00 0.00 0.00 0.01 0.00 41 0 1 0 DEC20 8.75 P 0.03 0.03 0.03 0.01 0.00 39 1 51 +1 DEC20 9.00 P 0.00 0.00 0.00 0.01 0.00 38 0 72 0 DEC20 9.25 P 0.04 0.04 0.04 0.01 0.00 36 2 40 0 DEC20 9.50 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 DEC20 9.75 P 0.00 0.00 0.00 0.01 0.00 33 0 65 0 DEC20 10.00 P 0.00 0.00 0.00 0.01 0.00 32 0 21 0 DEC20 10.50 P 0.00 0.00 0.00 0.01 0.00 29 0 31 0 DEC20 11.00 P 0.00 0.00 0.00 0.01 0.00 27 0 40 0 DEC20 11.50 P 0.00 0.00 0.00 0.02 0.00 27 0 31 0 DEC20 12.00 P 0.00 0.00 0.00 0.03 -0.01 26 0 26 0 DEC20 12.50 P 0.00 0.00 0.00 0.06 -0.02 26 0 2,984 0 DEC20 13.00 P 0.00 0.00 0.00 0.09 -0.04 26 2,871 3,045 +2,871 DEC20 13.50 P 0.00 0.00 0.00 0.14 -0.08 25 0 71 0 DEC20 14.00 P 0.42 0.42 0.42 0.22 -0.12 26 70 36 -70 DEC20 14.50 P 0.00 0.00 0.00 0.32 -0.17 26 0 0 0 DEC20 15.00 P 0.55 0.55 0.55 0.45 -0.24 26 1 7 +1 DEC20 15.50 P 0.00 0.00 0.00 0.62 -0.31 26 0 33 0 DEC20 16.00 P 0.00 0.00 0.00 0.82 -0.36 26 0 0 0 DEC20 16.50 P 1.19 1.19 1.12 1.05 -0.45 26 2 4 +2 DEC20 17.00 P 0.00 0.00 0.00 1.32 -0.53 26 0 0 0 DEC20 17.50 P 0.00 0.00 0.00 1.61 -0.62 26 0 0 0 DEC20 18.00 P 0.00 0.00 0.00 1.89 -0.75 25 0 23 0 DEC20 18.50 P 0.00 0.00 0.00 2.24 -0.83 25 0 0 0 DEC20 19.00 P 0.00 0.00 0.00 2.62 -0.89 25 0 0 0 DEC20 19.50 P 0.00 0.00 0.00 3.01 -0.96 25 0 0 0 DEC20 20.00 P 0.00 0.00 0.00 3.43 -1.01 25 0 0 0 DEC20 21.00 P 0.00 0.00 0.00 4.30 -1.10 25 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 5.23 -1.15 25 0 0 0 DEC20 23.00 P 0.00 0.00 0.00 6.18 -1.19 25 0 0 0 DEC20 24.00 P 0.00 0.00 0.00 7.15 -1.22 25 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 9.00 P 0.00 0.00 0.00 0.01 0.00 31 0 2 0 MAR21 9.25 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 9.50 P 0.00 0.00 0.00 0.01 0.00 28 0 25 0 MAR21 9.75 P 0.00 0.00 0.00 0.01 0.00 27 0 25 0 MAR21 10.00 P 0.00 0.00 0.00 0.01 0.00 26 0 55 0 MAR21 10.50 P 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 0.02 -0.01 24 0 65 0 MAR21 11.50 P 0.00 0.00 0.00 0.04 -0.02 24 0 95 0 MAR21 12.00 P 0.00 0.00 0.00 0.06 -0.04 24 0 95 0 MAR21 12.50 P 0.00 0.00 0.00 0.10 -0.05 24 0 30 0 MAR21 13.00 P 0.00 0.00 0.00 0.15 -0.09 24 0 45 0 MAR21 13.50 P 0.00 0.00 0.00 0.22 -0.13 24 0 30 0 MAR21 14.00 P 0.00 0.00 0.00 0.32 -0.17 24 0 30 0 MAR21 14.50 P 0.00 0.00 0.00 0.44 -0.23 24 0 0 0 MAR21 15.00 P 0.00 0.00 0.00 0.59 -0.29 24 0 35 0 MAR21 15.50 P 1.12 1.12 1.12 0.76 -0.37 24 15 33 0 MAR21 16.00 P 0.00 0.00 0.00 0.98 -0.44 24 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 1.22 -0.47 24 0 0 0 MAR21 17.00 P 0.00 0.00 0.00 1.49 -0.53 24 0 0 0 MAR21 17.50 P 0.00 0.00 0.00 1.78 -0.61 24 0 0 0 MAR21 18.00 P 0.00 0.00 0.00 2.05 -0.73 24 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 2.39 -0.80 24 0 0 0 MAR21 19.00 P 0.00 0.00 0.00 2.75 -0.87 24 0 0 0 MAR21 19.50 P 0.00 0.00 0.00 3.14 -0.92 24 0 0 0 MAR21 20.00 P 0.00 0.00 0.00 3.54 -0.97 23 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 4.40 -1.05 24 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 5.29 -1.12 23 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 6.23 -1.16 24 0 0 0 MAR21 24.00 P 0.00 0.00 0.00 7.18 - 24 0 0 - JUN21 8.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN21 9.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN21 9.25 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN21 9.50 P 0.00 0.00 0.00 0.01 0.00 24 0 30 0 JUN21 9.75 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 0.02 0.00 25 0 30 0 JUN21 10.50 P 0.00 0.00 0.00 0.03 -0.01 24 0 4 0 JUN21 11.00 P 0.00 0.00 0.00 0.04 -0.02 23 0 15 0 JUN21 11.50 P 0.00 0.00 0.00 0.07 -0.03 23 0 15 0 JUN21 12.00 P 0.00 0.00 0.00 0.10 -0.06 23 0 4 0 JUN21 12.50 P 0.00 0.00 0.00 0.15 -0.08 23 0 1 0 JUN21 13.00 P 0.00 0.00 0.00 0.22 -0.12 23 0 0 0 JUN21 13.50 P 0.00 0.00 0.00 0.31 -0.16 23 0 45 0 JUN21 14.00 P 0.00 0.00 0.00 0.42 -0.21 23 0 0 0 JUN21 14.50 P 0.00 0.00 0.00 0.56 -0.26 23 0 0 0 JUN21 15.00 P 1.03 1.04 1.03 0.72 -0.32 23 2 32 +2 JUN21 15.50 P 0.00 0.00 0.00 0.91 -0.38 23 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 1.13 -0.45 23 0 0 0 JUN21 16.50 P 0.00 0.00 0.00 1.38 -0.46 24 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 1.65 -0.52 24 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 1.94 -0.58 24 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 2.20 -0.70 23 0 0 0 JUN21 18.50 P 0.00 0.00 0.00 2.53 -0.77 23 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 2.89 -0.82 23 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 3.27 -0.87 23 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 3.66 -0.92 23 0 0 0 JUN21 21.00 P 0.00 0.00 0.00 4.49 -1.01 23 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 5.37 -1.07 23 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 6.28 -1.13 23 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 7.22 - 23 0 0 - TOTAL PUT 3,579 13,775 +3,338 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 57.50 JUL20 27.00 C 0.00 0.00 0.00 30.51 +5.14 0 0 0 0 JUL20 28.00 C 0.00 0.00 0.00 29.51 +5.14 0 0 0 0 JUL20 29.00 C 0.00 0.00 0.00 28.51 +5.14 0 0 0 0 JUL20 30.00 C 0.00 0.00 0.00 27.51 +5.14 0 0 0 0 JUL20 31.00 C 0.00 0.00 0.00 26.52 +5.15 82 0 0 0 JUL20 32.00 C 0.00 0.00 0.00 25.52 +5.15 77 0 0 0 JUL20 33.00 C 0.00 0.00 0.00 24.52 +5.15 73 0 0 0 JUL20 34.00 C 0.00 0.00 0.00 23.52 +5.15 68 0 20 0 JUL20 35.00 C 0.00 0.00 0.00 22.52 +5.15 63 0 0 0 JUL20 36.00 C 0.00 0.00 0.00 21.52 +5.15 59 0 1 0 JUL20 37.00 C 0.00 0.00 0.00 20.52 +5.14 54 0 19 0 JUL20 38.00 C 0.00 0.00 0.00 19.52 +5.13 50 0 117 0 JUL20 39.00 C 16.10 18.40 16.10 18.53 +5.13 58 2 29 0 JUL20 40.00 C 16.16 16.99 16.16 17.54 +5.12 59 75 68 -14 JUL20 41.00 C 0.00 0.00 0.00 16.55 +5.09 58 0 44 0 JUL20 42.00 C 0.00 0.00 0.00 15.56 +5.05 56 0 115 0 JUL20 43.00 C 14.00 14.00 13.59 14.59 +5.01 57 69 98 -50 JUL20 44.00 C 0.00 0.00 0.00 13.62 +4.95 57 0 84 0 JUL20 45.00 C 12.75 12.80 11.73 12.67 +5.11 57 5 98 0 JUL20 46.00 C 0.00 0.00 0.00 11.74 +4.90 57 0 100 0 JUL20 47.00 C 10.77 11.00 9.80 10.82 +4.65 57 50 91 -25 JUL20 48.00 C 9.60 9.60 9.60 9.93 +4.51 57 1 346 -1 JUL20 49.00 C 6.50 8.40 6.50 9.07 +4.48 57 25 186 0 JUL20 50.00 C 5.25 8.50 5.25 8.30 +4.33 59 106 440 -25 JUL20 52.50 C 3.40 6.30 3.40 6.15 +3.48 53 102 306 -41 JUL20 55.00 C 2.80 4.70 2.80 4.60 +2.84 55 228 319 -99 JUL20 57.50 C 1.60 3.50 1.60 3.35 +2.25 56 235 141 -13 JUL20 60.00 C 1.00 2.47 1.00 2.42 +1.79 58 210 294 +71 JUL20 62.50 C 1.05 1.73 1.05 1.63 +1.28 58 82 129 +48 JUL20 65.00 C 0.58 1.34 0.58 1.06 +0.87 58 314 243 +153 JUL20 67.50 C 0.51 0.95 0.51 0.67 +0.57 58 58 58 +52 JUL20 70.00 C 0.30 0.72 0.30 0.41 +0.36 57 98 86 +62 JUL20 72.50 C 0.31 0.36 0.31 0.24 - 57 16 16 - JUL20 75.00 C 0.21 0.38 0.21 0.14 - 57 82 82 - AUG20 27.00 C 0.00 0.00 0.00 30.53 +5.15 53 0 0 0 AUG20 28.00 C 0.00 0.00 0.00 29.53 +5.15 0 0 0 0 AUG20 29.00 C 0.00 0.00 0.00 28.53 +5.14 0 0 0 0 AUG20 30.00 C 0.00 0.00 0.00 27.53 +5.14 0 0 1 0 AUG20 31.00 C 0.00 0.00 0.00 26.54 +5.15 56 0 0 0 AUG20 32.00 C 0.00 0.00 0.00 25.54 +5.14 53 0 0 0 AUG20 33.00 C 0.00 0.00 0.00 24.54 +5.13 49 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 23.55 +5.13 52 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 22.56 +5.12 53 0 1 0 AUG20 36.00 C 0.00 0.00 0.00 21.57 +5.11 52 0 1 0 AUG20 37.00 C 0.00 0.00 0.00 20.59 +5.09 53 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 19.61 +5.06 52 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 18.64 +5.03 52 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 17.68 +4.99 52 0 34 0 AUG20 41.00 C 0.00 0.00 0.00 16.73 +4.93 52 0 24 0 AUG20 42.00 C 0.00 0.00 0.00 15.80 +4.87 53 0 100 0 AUG20 43.00 C 0.00 0.00 0.00 14.88 +4.80 53 0 146 0 AUG20 44.00 C 14.00 14.00 14.00 13.98 +4.71 52 1 285 -1 AUG20 45.00 C 13.23 13.23 12.10 13.10 +4.61 52 2 40 -1 AUG20 46.00 C 0.00 0.00 0.00 12.25 +4.50 53 0 62 0 AUG20 47.00 C 0.00 0.00 0.00 11.42 +4.37 53 0 61 0 AUG20 48.00 C 0.00 0.00 0.00 10.62 +4.24 53 0 54 0 AUG20 49.00 C 9.75 9.75 9.75 9.85 +4.11 53 15 51 -15 AUG20 50.00 C 6.00 9.25 6.00 9.11 +4.05 53 36 172 -9 AUG20 52.50 C 5.61 6.36 5.61 7.40 +3.61 52 17 197 -1 AUG20 55.00 C 4.05 5.96 4.05 5.96 +3.13 53 110 263 +30 AUG20 57.50 C 2.80 4.74 2.80 4.61 +2.46 52 63 112 +41 AUG20 60.00 C 2.66 3.76 2.66 3.71 +2.19 54 116 160 +69 AUG20 62.50 C 2.00 2.97 2.00 2.84 +1.78 54 98 92 +49 AUG20 65.00 C 2.07 2.20 2.07 2.13 +1.41 53 7 7 +6 AUG20 67.50 C 0.00 0.00 0.00 1.59 +1.10 53 0 32 0 AUG20 70.00 C 0.94 1.45 0.94 1.16 +0.84 53 37 14 +1 AUG20 72.50 C 1.03 1.15 1.03 0.85 - 53 130 80 - AUG20 75.00 C 0.80 0.97 0.80 0.61 - 53 11 11 - SEP20 22.00 C 0.00 0.00 0.00 35.54 +5.15 59 0 0 0 SEP20 23.00 C 0.00 0.00 0.00 34.54 +5.15 0 0 0 0 SEP20 24.00 C 0.00 0.00 0.00 33.54 +5.15 0 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 32.54 +5.14 0 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 31.55 +5.15 55 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 30.55 +5.14 50 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 29.55 +5.14 42 0 27 0 SEP20 29.00 C 0.00 0.00 0.00 28.56 +5.14 51 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 27.56 +5.13 48 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 26.57 +5.12 49 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 25.58 +5.11 49 0 9 0 SEP20 33.00 C 0.00 0.00 0.00 24.60 +5.10 50 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 23.61 +5.07 49 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 22.64 +5.05 50 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 21.67 +5.02 50 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 20.71 +4.98 49 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 19.76 +4.94 49 0 4 0 SEP20 39.00 C 0.00 0.00 0.00 18.82 +4.88 49 0 30 0 SEP20 40.00 C 0.00 0.00 0.00 17.90 +4.82 50 0 18 0 SEP20 41.00 C 0.00 0.00 0.00 16.99 +4.74 49 0 65 0 SEP20 42.00 C 0.00 0.00 0.00 16.10 +4.66 49 0 33 0 SEP20 43.00 C 0.00 0.00 0.00 15.23 +4.57 50 0 76 0 SEP20 44.00 C 0.00 0.00 0.00 14.38 +4.47 50 0 88 0 SEP20 45.00 C 13.68 13.68 13.68 13.55 +4.36 49 1 217 -1 SEP20 46.00 C 12.00 12.00 12.00 12.75 +4.25 50 3 607 +2 SEP20 47.00 C 0.00 0.00 0.00 11.97 +4.12 49 0 198 0 SEP20 48.00 C 0.00 0.00 0.00 11.22 +3.99 49 0 340 0 SEP20 49.00 C 0.00 0.00 0.00 10.50 +3.89 49 0 47 0 SEP20 50.00 C 7.74 9.96 7.74 9.81 +3.76 50 259 1,387 +240 SEP20 52.50 C 6.30 7.84 6.30 8.21 +3.49 50 12 75 -1 SEP20 55.00 C 5.07 6.49 5.07 6.70 +2.89 49 13 48 -1 SEP20 57.50 C 4.03 5.58 4.03 5.48 +2.49 49 36 149 +10 SEP20 60.00 C 3.09 4.58 3.09 4.48 +2.15 49 12 93 -2 SEP20 62.50 C 2.51 3.71 2.48 3.66 +1.90 50 49 218 +12 SEP20 65.00 C 2.02 2.95 2.02 2.99 +1.62 50 49 162 -3 SEP20 67.50 C 1.80 2.54 1.80 2.37 +1.34 50 16 50 -3 SEP20 70.00 C 1.77 2.06 1.77 1.86 +1.09 50 4 56 -3 SEP20 72.50 C 1.40 1.40 1.40 1.45 +0.88 50 1 41 0 SEP20 75.00 C 0.00 0.00 0.00 1.13 +0.71 50 0 3 0 SEP20 77.50 C 0.00 0.00 0.00 0.87 +0.57 50 0 1 0 SEP20 80.00 C 0.62 0.99 0.62 0.67 +0.45 50 23 24 +23 SEP20 82.50 C 0.00 0.00 0.00 0.51 +0.35 50 0 15 0 SEP20 85.00 C 0.00 0.00 0.00 0.38 +0.27 50 0 2 0 SEP20 87.50 C 0.00 0.00 0.00 0.29 +0.21 50 0 0 0 SEP20 90.00 C 0.00 0.00 0.00 0.22 +0.16 50 0 517 0 SEP20 92.50 C 0.25 0.35 0.25 0.16 +0.12 49 2 505 +2 OCT20 39.00 C 0.00 0.00 0.00 19.04 +4.77 48 0 0 0 OCT20 40.00 C 17.09 17.09 17.09 18.15 +4.70 48 15 15 +15 OCT20 41.00 C 0.00 0.00 0.00 17.27 +4.62 48 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 16.42 +4.54 48 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 15.59 +4.45 48 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 14.78 +4.35 48 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 13.99 +4.24 48 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 13.22 +4.12 48 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 12.48 +4.00 48 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 11.77 +3.89 48 0 15 0 OCT20 49.00 C 0.00 0.00 0.00 11.08 +3.78 48 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 10.42 +3.67 48 0 2 0 OCT20 52.50 C 8.20 8.20 8.20 8.89 +3.39 48 2 10 0 OCT20 55.00 C 0.00 0.00 0.00 7.42 +2.96 47 0 10 0 OCT20 57.50 C 5.95 5.95 5.95 6.22 +2.61 47 3 4 +3 OCT20 60.00 C 0.00 0.00 0.00 5.20 +2.29 48 0 11 0 OCT20 62.50 C 0.00 0.00 0.00 4.34 +1.98 48 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 3.63 +1.72 48 0 3 0 OCT20 67.50 C 0.00 0.00 0.00 3.04 +1.50 49 0 0 0 OCT20 70.00 C 2.50 2.50 2.50 2.50 +1.29 49 1 1 +1 OCT20 72.50 C 0.00 0.00 0.00 2.03 - 49 0 0 - OCT20 75.00 C 0.00 0.00 0.00 1.65 - 49 0 0 - DEC20 22.00 C 0.00 0.00 0.00 35.59 +5.14 49 0 0 0 DEC20 23.00 C 0.00 0.00 0.00 34.60 +5.14 49 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 33.60 +5.12 46 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 30.65 +5.09 47 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 29.68 +5.08 48 0 0 0 DEC20 29.00 C 0.00 0.00 0.00 28.70 +5.05 47 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 27.74 +5.03 47 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 26.79 +5.00 48 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 25.84 +4.96 48 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 24.90 +4.92 47 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 23.98 +4.87 48 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 23.07 +4.82 48 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 22.17 +4.76 48 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 21.29 +4.70 48 0 1 0 DEC20 38.00 C 0.00 0.00 0.00 20.42 +4.63 47 0 30 0 DEC20 39.00 C 0.00 0.00 0.00 19.57 +4.56 47 0 16 0 DEC20 40.00 C 0.00 0.00 0.00 18.74 +4.48 47 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 17.93 +4.40 47 0 17 0 DEC20 42.00 C 0.00 0.00 0.00 17.14 +4.31 47 0 47 0 DEC20 43.00 C 0.00 0.00 0.00 16.37 +4.22 47 0 33 0 DEC20 44.00 C 0.00 0.00 0.00 15.63 +4.13 48 0 1 0 DEC20 45.00 C 0.00 0.00 0.00 15.25 +4.38 51 0 20 0 DEC20 46.00 C 0.00 0.00 0.00 14.19 +3.92 47 0 21 0 DEC20 47.00 C 0.00 0.00 0.00 13.51 +3.82 48 0 6 0 DEC20 48.00 C 0.00 0.00 0.00 12.86 +3.61 48 0 19 0 DEC20 49.00 C 0.00 0.00 0.00 12.22 +3.60 48 0 11 0 DEC20 50.00 C 10.90 10.90 10.90 11.61 +3.51 48 1 235 0 DEC20 52.50 C 9.90 9.99 9.90 10.18 +3.32 48 16 32 +15 DEC20 55.00 C 8.20 8.81 8.20 8.89 +3.08 48 17 18 +15 DEC20 57.50 C 7.00 7.29 7.00 7.64 +2.73 47 6 13 +6 DEC20 60.00 C 6.00 6.67 6.00 6.61 +2.45 47 14 66 +12 DEC20 62.50 C 0.00 0.00 0.00 5.72 +2.20 47 0 86 0 DEC20 65.00 C 4.73 4.73 4.73 4.95 +1.98 47 1 225 0 DEC20 67.50 C 0.00 0.00 0.00 4.30 +1.78 48 0 56 0 DEC20 70.00 C 3.70 3.70 3.70 3.74 +1.61 48 1 135 0 DEC20 72.50 C 0.00 0.00 0.00 3.17 +1.35 48 0 0 0 DEC20 75.00 C 2.53 2.53 2.53 2.77 +1.21 48 2 4 +1 DEC20 77.50 C 0.00 0.00 0.00 2.37 +1.06 48 0 49 0 DEC20 80.00 C 1.61 2.12 1.61 2.01 +0.92 48 2 18 +2 DEC20 82.50 C 0.00 0.00 0.00 1.71 +0.83 48 0 16 0 DEC20 85.00 C 0.00 0.00 0.00 1.46 +0.72 48 0 2 0 DEC20 87.50 C 0.00 0.00 0.00 1.20 +0.59 48 0 0 0 DEC20 90.00 C 0.00 0.00 0.00 1.02 +0.51 48 0 7 0 DEC20 92.50 C 0.00 0.00 0.00 0.86 +0.43 47 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 35.66 +5.11 47 0 0 0 MAR21 23.00 C 0.00 0.00 0.00 34.69 +5.10 47 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 33.71 +5.08 47 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 30.84 +5.02 47 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 29.89 +4.99 47 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 28.96 +4.96 47 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 28.04 +4.92 47 0 1 0 MAR21 31.00 C 0.00 0.00 0.00 27.13 +4.88 47 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 26.23 +4.83 47 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 25.35 +4.78 47 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 24.48 +4.72 47 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 23.63 +4.67 47 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 22.79 +4.60 47 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 21.98 +4.55 47 0 1 0 MAR21 38.00 C 0.00 0.00 0.00 21.17 +4.47 47 0 1 0 MAR21 39.00 C 0.00 0.00 0.00 20.39 +4.40 47 0 35 0 MAR21 40.00 C 0.00 0.00 0.00 19.63 +4.33 47 0 20 0 MAR21 41.00 C 0.00 0.00 0.00 18.88 +4.24 47 0 8 0 MAR21 42.00 C 18.00 18.00 18.00 18.16 +4.17 47 1 7 0 MAR21 43.00 C 0.00 0.00 0.00 17.45 +4.08 47 0 2 0 MAR21 44.00 C 0.00 0.00 0.00 16.76 +3.99 47 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 16.10 +3.91 47 0 20 0 MAR21 46.00 C 0.00 0.00 0.00 15.45 +3.82 47 0 16 0 MAR21 47.00 C 13.80 13.80 13.80 15.17 +4.15 49 15 30 +15 MAR21 48.00 C 14.36 14.36 14.36 14.50 +3.93 49 15 34 +15 MAR21 49.00 C 0.00 0.00 0.00 13.63 +3.55 47 0 17 0 MAR21 50.00 C 0.00 0.00 0.00 13.06 +3.60 47 0 50 0 MAR21 52.50 C 11.70 11.70 11.70 11.72 +3.32 47 15 131 -5 MAR21 55.00 C 0.00 0.00 0.00 10.50 +3.16 47 0 314 0 MAR21 57.50 C 0.00 0.00 0.00 9.37 +2.95 47 0 4 0 MAR21 60.00 C 0.00 0.00 0.00 8.24 +2.60 46 0 30 0 MAR21 62.50 C 0.00 0.00 0.00 7.33 +2.37 46 0 45 0 MAR21 65.00 C 0.00 0.00 0.00 6.53 +2.17 46 0 32 0 MAR21 67.50 C 0.00 0.00 0.00 5.82 +1.99 46 0 51 0 MAR21 70.00 C 0.00 0.00 0.00 5.19 +1.83 47 0 49 0 MAR21 72.50 C 4.40 4.40 4.40 4.68 +1.74 47 200 200 +170 MAR21 75.00 C 0.00 0.00 0.00 4.11 +1.53 47 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 3.69 +1.43 47 0 16 0 JUN21 30.00 C 0.00 0.00 0.00 28.26 +4.84 46 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 27.38 +4.78 46 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 26.51 +4.74 46 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 25.66 +4.67 46 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 24.83 +4.62 46 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 24.01 +4.56 46 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 23.20 +4.48 46 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 22.43 +4.42 46 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 21.66 +4.35 46 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 20.91 +4.28 46 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 20.19 +4.20 46 0 42 0 JUN21 41.00 C 0.00 0.00 0.00 19.48 +4.12 46 0 6 0 JUN21 42.00 C 0.00 0.00 0.00 18.79 +4.04 46 0 18 0 JUN21 43.00 C 0.00 0.00 0.00 18.11 +3.97 46 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 17.47 +3.88 46 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 16.84 +3.80 46 0 21 0 JUN21 46.00 C 16.10 16.20 16.10 16.22 +3.72 46 4 11 -2 JUN21 47.00 C 15.60 15.60 15.60 15.61 +3.64 46 2 3 0 JUN21 48.00 C 15.10 15.10 15.00 15.04 +3.55 46 4 4 -4 JUN21 49.00 C 0.00 0.00 0.00 14.49 +3.47 46 0 9 0 JUN21 50.00 C 0.00 0.00 0.00 13.95 +3.21 46 0 10 0 JUN21 52.50 C 0.00 0.00 0.00 12.66 +3.09 46 0 3 0 JUN21 55.00 C 0.00 0.00 0.00 11.50 +3.00 46 0 2 0 JUN21 57.50 C 9.80 10.30 9.80 10.51 +2.93 46 8 24 +8 JUN21 60.00 C 0.00 0.00 0.00 9.48 +2.72 46 0 31 0 JUN21 62.50 C 0.00 0.00 0.00 8.56 +2.54 46 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 7.73 +2.33 46 0 5 0 JUN21 67.50 C 0.00 0.00 0.00 6.99 +2.07 46 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 6.32 +2.04 46 0 0 0 JUN21 72.50 C 0.00 0.00 0.00 5.72 - 46 0 0 - JUN21 75.00 C 0.00 0.00 0.00 5.27 - 47 0 0 - TOTAL CALL 3,226 13,193 +829 JUL20 27.00 P 0.00 0.00 0.00 0.01 0.00 108 0 170 0 JUL20 28.00 P 0.00 0.00 0.00 0.01 0.00 103 0 24 0 JUL20 29.00 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUL20 30.00 P 0.00 0.00 0.00 0.01 0.00 93 0 15 0 JUL20 31.00 P 0.00 0.00 0.00 0.01 0.00 89 0 38 0 JUL20 32.00 P 0.00 0.00 0.00 0.01 0.00 85 0 265 0 JUL20 33.00 P 0.02 0.02 0.02 0.01 0.00 81 1 53 +1 JUL20 34.00 P 0.00 0.00 0.00 0.01 0.00 77 0 58 0 JUL20 35.00 P 0.00 0.00 0.00 0.01 0.00 73 0 228 0 JUL20 36.00 P 0.02 0.02 0.02 0.01 0.00 69 15 124 -10 JUL20 37.00 P 0.00 0.00 0.00 0.01 0.00 65 0 97 0 JUL20 38.00 P 0.00 0.00 0.00 0.01 -0.01 62 0 170 0 JUL20 39.00 P 0.06 0.06 0.06 0.01 -0.02 58 3 284 -3 JUL20 40.00 P 0.06 0.10 0.06 0.02 -0.03 59 2 227 0 JUL20 41.00 P 0.11 0.11 0.09 0.03 -0.06 58 105 95 +40 JUL20 42.00 P 0.14 0.14 0.11 0.04 -0.10 57 23 109 -18 JUL20 43.00 P 0.21 0.21 0.12 0.07 -0.14 58 14 134 0 JUL20 44.00 P 0.19 0.20 0.15 0.10 -0.21 57 17 186 -12 JUL20 45.00 P 0.29 0.29 0.20 0.15 -0.29 57 11 146 -9 JUL20 46.00 P 0.29 0.30 0.25 0.22 -0.37 57 57 115 -33 JUL20 47.00 P 0.46 0.46 0.32 0.30 -0.50 57 36 315 +2 JUL20 48.00 P 0.60 0.60 0.40 0.42 -0.60 58 89 253 +73 JUL20 49.00 P 0.71 0.72 0.55 0.55 -0.82 57 66 154 +33 JUL20 50.00 P 1.00 1.00 0.67 0.70 -1.05 56 236 239 +109 JUL20 52.50 P 2.13 2.13 1.23 1.27 -1.69 56 253 128 -37 JUL20 55.00 P 2.78 2.78 2.00 2.16 -2.33 56 57 59 +25 JUL20 57.50 P 4.72 4.72 3.22 3.39 -2.80 58 142 112 +112 JUL20 60.00 P 5.40 5.40 4.79 4.97 -3.26 59 30 25 +25 JUL20 62.50 P 0.00 0.00 0.00 6.55 -3.91 57 0 0 0 JUL20 65.00 P 0.00 0.00 0.00 8.50 -4.30 57 0 0 0 JUL20 67.50 P 0.00 0.00 0.00 10.62 -4.60 57 0 0 0 JUL20 70.00 P 0.00 0.00 0.00 12.87 -4.81 57 0 0 0 JUL20 72.50 P 0.00 0.00 0.00 15.21 - 57 0 0 - JUL20 75.00 P 0.00 0.00 0.00 17.61 - 57 0 0 - AUG20 27.00 P 0.00 0.00 0.00 0.01 0.00 72 0 14 0 AUG20 28.00 P 0.00 0.00 0.00 0.01 0.00 69 0 28 0 AUG20 29.00 P 0.00 0.00 0.00 0.01 0.00 66 0 1 0 AUG20 30.00 P 0.00 0.00 0.00 0.01 0.00 63 0 1 0 AUG20 31.00 P 0.00 0.00 0.00 0.01 0.00 60 0 2 0 AUG20 32.00 P 0.00 0.00 0.00 0.01 0.00 57 0 9 0 AUG20 33.00 P 0.00 0.00 0.00 0.01 -0.01 54 0 12 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 -0.02 51 0 29 0 AUG20 35.00 P 0.00 0.00 0.00 0.02 -0.03 53 0 20 0 AUG20 36.00 P 0.00 0.00 0.00 0.03 -0.04 52 0 88 0 AUG20 37.00 P 0.15 0.15 0.15 0.05 -0.06 53 30 103 +30 AUG20 38.00 P 0.23 0.23 0.18 0.07 -0.09 53 17 203 +11 AUG20 39.00 P 0.22 0.22 0.22 0.10 -0.12 53 1 74 0 AUG20 40.00 P 0.00 0.00 0.00 0.13 -0.17 52 0 31 0 AUG20 41.00 P 0.46 0.46 0.46 0.19 -0.22 53 2 185 -2 AUG20 42.00 P 0.38 0.38 0.38 0.25 -0.29 52 2 56 0 AUG20 43.00 P 0.56 0.56 0.45 0.34 -0.36 53 106 206 +53 AUG20 44.00 P 0.77 0.77 0.77 0.45 -0.45 53 1 99 0 AUG20 45.00 P 0.83 0.83 0.62 0.56 -0.56 53 12 67 0 AUG20 46.00 P 1.05 1.05 0.81 0.72 -0.68 53 20 28 +16 AUG20 47.00 P 1.02 1.02 1.02 0.89 -0.80 53 15 202 +15 AUG20 48.00 P 1.20 1.24 1.10 1.10 -0.94 53 19 69 +5 AUG20 49.00 P 1.68 1.68 1.35 1.32 -1.11 53 4 61 +2 AUG20 50.00 P 2.12 2.12 1.61 1.61 -1.25 53 13 151 +1 AUG20 52.50 P 0.00 0.00 0.00 2.40 -1.71 53 0 10 0 AUG20 55.00 P 4.12 4.12 3.34 3.43 -2.19 53 11 13 +11 AUG20 57.50 P 5.88 5.88 4.62 4.63 -2.55 53 56 50 +17 AUG20 60.00 P 6.12 6.12 6.09 6.22 -2.85 55 20 20 +20 AUG20 62.50 P 8.09 8.09 7.92 7.92 -3.20 55 21 21 +21 AUG20 65.00 P 0.00 0.00 0.00 9.50 -3.80 53 0 0 0 AUG20 67.50 P 0.00 0.00 0.00 11.47 -4.10 53 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 13.57 -4.34 53 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 15.76 - 53 0 0 - AUG20 75.00 P 0.00 0.00 0.00 18.03 - 52 0 0 - SEP20 22.00 P 0.00 0.00 0.00 0.01 0.00 72 0 500 0 SEP20 23.00 P 0.00 0.00 0.00 0.01 0.00 68 0 500 0 SEP20 24.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 0.01 0.00 63 0 108 0 SEP20 26.00 P 0.00 0.00 0.00 0.01 0.00 60 0 15 0 SEP20 27.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP20 28.00 P 0.00 0.00 0.00 0.01 0.00 54 0 76 0 SEP20 29.00 P 0.00 0.00 0.00 0.01 -0.01 52 0 2 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 -0.02 49 0 23 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 -0.03 47 0 2 0 SEP20 32.00 P 0.00 0.00 0.00 0.02 -0.04 48 0 15 0 SEP20 33.00 P 0.00 0.00 0.00 0.04 -0.05 50 0 2 0 SEP20 34.00 P 0.00 0.00 0.00 0.05 -0.07 49 0 21 0 SEP20 35.00 P 0.00 0.00 0.00 0.08 -0.09 50 0 83 0 SEP20 36.00 P 0.00 0.00 0.00 0.11 -0.13 50 0 71 0 SEP20 37.00 P 0.00 0.00 0.00 0.14 -0.17 49 0 28 0 SEP20 38.00 P 0.00 0.00 0.00 0.19 -0.23 49 0 71 0 SEP20 39.00 P 0.48 0.48 0.48 0.25 -0.27 50 1 166 -1 SEP20 40.00 P 0.00 0.00 0.00 0.33 -0.35 50 0 91 0 SEP20 41.00 P 0.00 0.00 0.00 0.41 -0.43 49 0 64 0 SEP20 42.00 P 0.97 0.97 0.97 0.53 -0.51 50 1 153 0 SEP20 43.00 P 0.00 0.00 0.00 0.65 -0.61 50 0 75 0 SEP20 44.00 P 1.06 1.06 1.01 0.83 -0.70 50 4 222 -2 SEP20 45.00 P 1.24 1.24 1.24 1.00 -0.81 50 1 19 +1 SEP20 46.00 P 1.36 1.36 1.36 1.21 -0.93 50 3 247 0 SEP20 47.00 P 0.00 0.00 0.00 1.43 -1.06 50 0 89 0 SEP20 48.00 P 1.85 1.87 1.80 1.70 -1.18 50 24 97 +2 SEP20 49.00 P 2.00 2.19 2.00 1.98 -1.33 50 3 66 +3 SEP20 50.00 P 2.92 2.92 2.36 2.29 -1.46 50 64 273 -7 SEP20 52.50 P 3.50 3.54 3.27 3.21 -1.86 50 151 180 +138 SEP20 55.00 P 4.90 4.90 4.51 4.31 -2.19 51 2 29 0 SEP20 57.50 P 5.59 5.76 5.55 5.55 -2.73 50 119 132 -32 SEP20 60.00 P 8.45 8.45 8.45 7.09 -2.77 51 2 502 +2 SEP20 62.50 P 0.00 0.00 0.00 8.80 -3.02 52 0 45 0 SEP20 65.00 P 11.00 11.00 10.64 10.31 -3.58 49 18 33 +18 SEP20 67.50 P 0.00 0.00 0.00 12.20 -3.86 49 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 14.20 -4.10 50 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 16.31 -4.30 50 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 18.50 -4.47 50 0 0 0 SEP20 77.50 P 0.00 0.00 0.00 20.74 -4.62 49 0 0 0 SEP20 80.00 P 0.00 0.00 0.00 23.05 -4.73 50 0 0 0 SEP20 82.50 P 0.00 0.00 0.00 25.40 -4.83 49 0 0 0 SEP20 85.00 P 0.00 0.00 0.00 27.78 -4.92 49 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 30.20 -4.97 50 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 32.63 -5.03 49 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 35.09 -5.06 50 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.44 -0.41 48 0 16 0 OCT20 40.00 P 0.00 0.00 0.00 0.55 -0.47 48 0 5 0 OCT20 41.00 P 0.00 0.00 0.00 0.67 -0.58 48 0 15 0 OCT20 42.00 P 0.00 0.00 0.00 0.82 -0.65 48 0 0 0 OCT20 43.00 P 1.23 1.23 1.23 1.02 -0.73 49 1 24 +1 OCT20 44.00 P 0.00 0.00 0.00 1.20 -0.84 49 0 5 0 OCT20 45.00 P 0.00 0.00 0.00 1.43 -0.93 49 0 15 0 OCT20 46.00 P 0.00 0.00 0.00 1.66 -1.07 49 0 15 0 OCT20 47.00 P 0.00 0.00 0.00 1.94 -1.15 49 0 13 0 OCT20 48.00 P 2.59 2.59 2.33 2.23 -1.31 49 18 28 +18 OCT20 49.00 P 3.26 3.26 3.26 2.54 -1.44 49 4 32 +4 OCT20 50.00 P 3.43 3.43 3.23 2.90 -1.54 49 2 9 0 OCT20 52.50 P 3.82 3.82 3.82 3.89 -1.80 49 13 14 +13 OCT20 55.00 P 6.02 6.02 4.96 4.99 -2.15 49 14 11 +11 OCT20 57.50 P 0.00 0.00 0.00 6.28 -2.48 49 0 0 0 OCT20 60.00 P 0.00 0.00 0.00 7.77 -2.74 49 0 0 0 OCT20 62.50 P 0.00 0.00 0.00 9.41 -2.99 49 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 10.99 -3.41 48 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 12.82 -3.69 48 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 14.80 -3.90 48 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 16.84 - 48 0 0 - OCT20 75.00 P 0.00 0.00 0.00 18.96 - 48 0 0 - DEC20 22.00 P 0.00 0.00 0.00 0.01 0.00 50 0 51 0 DEC20 23.00 P 0.00 0.00 0.00 0.01 -0.01 47 0 1 0 DEC20 24.00 P 0.00 0.00 0.00 0.02 -0.02 49 0 2 0 DEC20 27.00 P 0.00 0.00 0.00 0.05 -0.05 47 0 0 0 DEC20 28.00 P 0.00 0.00 0.00 0.07 -0.07 47 0 2 0 DEC20 29.00 P 0.00 0.00 0.00 0.10 -0.09 48 0 1 0 DEC20 30.00 P 0.00 0.00 0.00 0.13 -0.12 48 0 12 0 DEC20 31.00 P 0.00 0.00 0.00 0.17 -0.15 48 0 90 0 DEC20 32.00 P 0.00 0.00 0.00 0.22 -0.19 47 0 3 0 DEC20 33.00 P 0.00 0.00 0.00 0.28 -0.24 47 0 27 0 DEC20 34.00 P 0.00 0.00 0.00 0.35 -0.28 47 0 35 0 DEC20 35.00 P 0.00 0.00 0.00 0.44 -0.32 48 0 2 0 DEC20 36.00 P 0.00 0.00 0.00 0.53 -0.40 48 0 1 0 DEC20 37.00 P 0.00 0.00 0.00 0.66 -0.44 48 0 4 0 DEC20 38.00 P 0.00 0.00 0.00 0.78 -0.56 47 0 264 0 DEC20 39.00 P 0.00 0.00 0.00 0.93 -0.60 48 0 22 0 DEC20 40.00 P 0.00 0.00 0.00 1.10 -0.71 47 0 2 0 DEC20 41.00 P 0.00 0.00 0.00 1.31 -0.73 48 0 16 0 DEC20 42.00 P 0.00 0.00 0.00 1.50 -0.91 48 0 9 0 DEC20 43.00 P 0.00 0.00 0.00 1.72 -1.00 47 0 34 0 DEC20 44.00 P 2.55 2.55 2.55 1.95 -1.14 48 2 21 +2 DEC20 45.00 P 2.64 2.64 2.64 2.31 -1.16 48 2 86 0 DEC20 46.00 P 0.00 0.00 0.00 2.61 -1.25 48 0 173 0 DEC20 47.00 P 0.00 0.00 0.00 2.92 -1.40 48 0 10 0 DEC20 48.00 P 3.80 3.80 3.80 3.29 -1.48 48 1 52 0 DEC20 49.00 P 0.00 0.00 0.00 3.67 -1.56 48 0 47 0 DEC20 50.00 P 0.00 0.00 0.00 4.04 -1.68 48 0 40 0 DEC20 52.50 P 0.00 0.00 0.00 5.13 -1.87 48 0 54 0 DEC20 55.00 P 0.00 0.00 0.00 6.36 -2.06 49 0 16 0 DEC20 57.50 P 0.00 0.00 0.00 7.60 -2.43 48 0 131 0 DEC20 60.00 P 0.00 0.00 0.00 9.07 -2.66 48 0 15 0 DEC20 62.50 P 0.00 0.00 0.00 10.59 -3.00 48 0 1 0 DEC20 65.00 P 13.00 13.00 13.00 12.28 -3.23 48 1 25 0 DEC20 67.50 P 0.00 0.00 0.00 14.09 -3.43 48 0 13 0 DEC20 70.00 P 0.00 0.00 0.00 15.95 -3.66 48 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 17.94 -3.81 48 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 19.95 -4.02 48 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 22.08 -4.13 48 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 24.22 -4.29 48 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 26.45 -4.38 48 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 28.69 -4.50 48 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 30.98 -4.59 48 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 33.30 -4.67 48 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 35.64 -4.76 47 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 0.04 -0.04 47 0 91 0 MAR21 23.00 P 0.00 0.00 0.00 0.06 -0.04 47 0 17 0 MAR21 24.00 P 0.00 0.00 0.00 0.08 -0.06 47 0 5 0 MAR21 27.00 P 0.00 0.00 0.00 0.19 -0.12 47 0 1 0 MAR21 28.00 P 0.00 0.00 0.00 0.24 -0.16 47 0 4 0 MAR21 29.00 P 0.00 0.00 0.00 0.30 -0.19 47 0 17 0 MAR21 30.00 P 0.00 0.00 0.00 0.37 -0.23 47 0 20 0 MAR21 31.00 P 0.00 0.00 0.00 0.46 -0.27 47 0 3 0 MAR21 32.00 P 0.00 0.00 0.00 0.55 -0.32 47 0 46 0 MAR21 33.00 P 0.00 0.00 0.00 0.67 -0.37 47 0 5 0 MAR21 34.00 P 0.00 0.00 0.00 0.80 -0.42 47 0 28 0 MAR21 35.00 P 0.00 0.00 0.00 0.93 -0.48 47 0 23 0 MAR21 36.00 P 0.00 0.00 0.00 1.10 -0.55 47 0 51 0 MAR21 37.00 P 0.00 0.00 0.00 1.28 -0.61 47 0 2 0 MAR21 38.00 P 0.00 0.00 0.00 1.46 -0.68 47 0 17 0 MAR21 39.00 P 0.00 0.00 0.00 1.68 -0.76 47 0 7 0 MAR21 40.00 P 2.45 2.45 2.45 1.92 -0.82 47 5 18 0 MAR21 41.00 P 0.00 0.00 0.00 2.16 -0.89 47 0 20 0 MAR21 42.00 P 0.00 0.00 0.00 2.50 -1.03 48 0 4 0 MAR21 43.00 P 0.00 0.00 0.00 2.73 -1.18 47 0 6 0 MAR21 44.00 P 0.00 0.00 0.00 3.03 -1.27 47 0 4 0 MAR21 45.00 P 0.00 0.00 0.00 3.44 -1.29 48 0 20 0 MAR21 46.00 P 0.00 0.00 0.00 3.82 -1.38 48 0 54 0 MAR21 47.00 P 0.00 0.00 0.00 4.21 -1.46 48 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 4.60 -1.54 48 0 30 0 MAR21 49.00 P 0.00 0.00 0.00 5.00 -1.64 48 0 15 0 MAR21 50.00 P 0.00 0.00 0.00 5.47 -1.65 48 0 20 0 MAR21 52.50 P 0.00 0.00 0.00 6.61 -1.82 48 0 0 0 MAR21 55.00 P 0.00 0.00 0.00 7.76 -2.12 47 0 3 0 MAR21 57.50 P 0.00 0.00 0.00 9.10 -2.37 47 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 10.57 -2.62 47 0 1 0 MAR21 62.50 P 0.00 0.00 0.00 12.15 -2.82 47 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 13.87 -2.98 47 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 15.59 -3.19 47 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 17.46 -3.35 47 0 1 0 MAR21 72.50 P 0.00 0.00 0.00 19.35 -3.49 47 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 21.33 -3.67 47 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 23.36 -3.79 47 0 1 0 JUN21 30.00 P 0.00 0.00 0.00 0.68 -0.36 46 0 3 0 JUN21 31.00 P 0.00 0.00 0.00 0.81 -0.42 46 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 0.95 -0.47 46 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 1.11 -0.53 46 0 5 0 JUN21 34.00 P 0.00 0.00 0.00 1.29 -0.59 46 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 1.48 -0.65 46 0 0 0 JUN21 36.00 P 2.46 2.46 2.46 1.68 -0.72 46 3 5 +3 JUN21 37.00 P 0.00 0.00 0.00 1.92 -0.80 46 0 5 0 JUN21 38.00 P 0.00 0.00 0.00 2.17 -0.86 46 0 6 0 JUN21 39.00 P 0.00 0.00 0.00 2.41 -1.03 46 0 1 0 JUN21 40.00 P 0.00 0.00 0.00 2.71 -1.02 46 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 3.02 -1.09 46 0 2 0 JUN21 42.00 P 0.00 0.00 0.00 3.33 -1.30 46 0 2 0 JUN21 43.00 P 4.30 4.30 4.30 3.65 -1.39 46 1 6 0 JUN21 44.00 P 4.85 4.85 4.85 4.03 -1.49 46 1 9 +1 JUN21 45.00 P 0.00 0.00 0.00 4.55 -1.45 47 0 13 0 JUN21 46.00 P 5.30 5.35 5.30 4.94 -1.52 47 4 1 -4 JUN21 47.00 P 5.95 5.95 5.50 5.34 -1.56 47 16 22 -12 JUN21 48.00 P 6.05 6.05 6.05 5.80 -1.56 47 2 2 0 JUN21 49.00 P 6.20 6.45 6.20 6.28 -1.56 47 4 6 0 JUN21 50.00 P 6.83 6.83 6.83 6.70 -1.62 47 10 8 -10 JUN21 52.50 P 0.00 0.00 0.00 7.83 -1.87 46 0 10 0 JUN21 55.00 P 9.70 9.70 9.70 9.07 -2.06 46 2 6 +2 JUN21 57.50 P 11.00 11.00 10.45 10.43 -2.54 45 16 16 +16 JUN21 60.00 P 11.90 12.10 11.80 11.80 -2.90 45 7 7 +7 JUN21 62.50 P 0.00 0.00 0.00 13.66 -2.80 46 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 15.39 -2.97 46 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 17.12 -3.13 46 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 18.97 -3.28 46 0 0 0 JUN21 72.50 P 20.43 20.43 20.43 20.86 - 46 15 15 - JUN21 75.00 P 0.00 0.00 0.00 22.77 - 46 0 0 - TOTAL PUT 2,044 11,824 +672 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 57.25 JUL20 41.00 C 0.00 0.00 0.00 16.27 +1.50 0 0 0 0 JUL20 42.00 C 0.00 0.00 0.00 15.27 +1.50 0 0 2 0 JUL20 43.00 C 0.00 0.00 0.00 14.27 +1.50 0 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 13.27 +1.49 0 0 0 0 JUL20 45.00 C 0.00 0.00 0.00 12.27 +1.49 0 0 23 0 JUL20 46.00 C 0.00 0.00 0.00 11.28 +1.50 33 0 18 0 JUL20 47.00 C 0.00 0.00 0.00 10.28 +1.49 30 0 0 0 JUL20 48.00 C 0.00 0.00 0.00 9.29 +1.48 30 0 1 0 JUL20 49.00 C 7.25 7.57 7.25 8.32 +1.40 31 6 29 -6 JUL20 50.00 C 6.80 6.80 6.32 7.35 +1.37 30 4 72 -4 JUL20 52.50 C 3.98 5.19 3.98 5.07 +1.22 30 45 384 +40 JUL20 55.00 C 2.55 3.23 2.22 3.08 +0.99 29 194 578 -33 JUL20 57.50 C 1.14 1.72 1.05 1.69 +0.71 30 484 694 +36 JUL20 60.00 C 0.46 0.84 0.46 0.84 +0.46 31 351 590 +3 JUL20 62.50 C 0.33 0.48 0.33 0.35 +0.23 31 61 245 +32 JUL20 65.00 C 0.14 0.18 0.14 0.12 +0.08 31 24 152 +15 JUL20 67.50 C 0.08 0.10 0.08 0.04 +0.03 31 151 206 +151 JUL20 70.00 C 0.00 0.00 0.00 0.01 0.00 31 0 97 0 JUL20 72.50 C 0.00 0.00 0.00 0.01 0.00 35 0 110 0 JUL20 75.00 C 0.00 0.00 0.00 0.01 0.00 40 0 15 0 JUL20 77.50 C 0.00 0.00 0.00 0.01 0.00 44 0 60 0 JUL20 80.00 C 0.00 0.00 0.00 0.01 0.00 48 0 1,500 0 JUL20 82.50 C 0.00 0.00 0.00 0.01 0.00 52 0 1,500 0 AUG20 41.00 C 0.00 0.00 0.00 16.30 +1.49 31 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 15.31 +1.50 33 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 14.32 +1.49 32 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 13.34 +1.49 33 0 0 0 AUG20 45.00 C 11.85 11.85 11.65 12.36 +1.48 32 30 18 +14 AUG20 46.00 C 0.00 0.00 0.00 11.40 +1.47 32 0 3 0 AUG20 47.00 C 9.40 9.40 9.40 10.46 +1.46 32 1 1 -1 AUG20 48.00 C 0.00 0.00 0.00 9.53 +1.44 32 0 1 0 AUG20 49.00 C 7.75 7.75 7.75 8.63 +1.41 32 6 47 -6 AUG20 50.00 C 0.00 0.00 0.00 7.77 +1.25 32 0 140 0 AUG20 52.50 C 4.80 5.10 4.80 5.74 +1.14 32 3 354 -3 AUG20 55.00 C 3.33 4.00 3.33 4.02 +0.99 31 12 957 -12 AUG20 57.50 C 2.13 2.78 2.13 2.70 +0.82 32 108 670 +5 AUG20 60.00 C 1.46 1.76 1.46 1.77 +0.66 32 21 318 -13 AUG20 62.50 C 0.87 0.87 0.87 1.11 +0.47 33 50 197 +17 AUG20 65.00 C 0.50 0.73 0.50 0.64 +0.31 33 135 97 +21 AUG20 67.50 C 0.29 0.29 0.29 0.35 +0.19 32 30 45 0 AUG20 70.00 C 0.00 0.00 0.00 0.19 +0.11 33 0 110 0 AUG20 72.50 C 0.00 0.00 0.00 0.10 +0.06 33 0 80 0 AUG20 75.00 C 0.00 0.00 0.00 0.05 +0.03 33 0 0 0 AUG20 77.50 C 0.00 0.00 0.00 0.03 +0.02 34 0 0 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG20 82.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 22.31 +1.49 0 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 21.32 +1.50 34 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 20.32 +1.50 31 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 19.33 +1.50 33 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 18.33 +1.49 30 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 17.35 +1.50 32 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 16.36 +1.49 31 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 15.39 +1.49 32 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 14.42 +1.48 32 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 13.47 +1.48 32 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 12.53 +1.47 32 0 24 0 SEP20 46.00 C 0.00 0.00 0.00 11.61 +1.45 32 0 3 0 SEP20 47.00 C 0.00 0.00 0.00 10.71 +1.43 32 0 25 0 SEP20 48.00 C 0.00 0.00 0.00 9.84 +1.41 32 0 7 0 SEP20 49.00 C 0.00 0.00 0.00 9.00 +1.38 32 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 8.19 +1.14 32 0 15 0 SEP20 52.50 C 5.68 5.68 5.68 6.31 +1.08 31 1 53 0 SEP20 55.00 C 0.00 0.00 0.00 4.71 +1.00 31 0 105 0 SEP20 57.50 C 2.95 2.95 2.91 3.40 +0.86 31 40 311 +40 SEP20 60.00 C 1.77 2.41 1.77 2.41 +0.74 31 50 327 -19 SEP20 62.50 C 1.37 1.42 1.33 1.68 +0.61 32 105 270 +41 SEP20 65.00 C 0.90 0.97 0.90 1.15 +0.48 32 75 247 -30 SEP20 67.50 C 0.60 0.67 0.60 0.74 +0.31 32 160 220 -12 SEP20 70.00 C 0.40 0.41 0.40 0.47 +0.22 32 55 90 -5 SEP20 72.50 C 0.00 0.00 0.00 0.29 +0.14 32 0 15 0 SEP20 75.00 C 0.00 0.00 0.00 0.18 +0.10 32 0 6 0 SEP20 77.50 C 0.00 0.00 0.00 0.11 +0.06 32 0 136 0 SEP20 80.00 C 0.00 0.00 0.00 0.06 +0.03 32 0 0 0 SEP20 82.50 C 0.00 0.00 0.00 0.04 +0.03 32 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 15.48 +1.47 31 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 14.54 +1.47 31 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 13.61 +1.45 31 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 12.70 +1.44 31 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 11.81 +1.41 31 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 10.94 +1.38 31 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 10.11 +1.36 31 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 9.30 +1.32 31 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 8.53 +1.07 31 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 6.79 +1.06 31 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 5.21 +0.98 31 0 0 0 OCT20 57.50 C 0.00 0.00 0.00 3.93 +0.89 31 0 0 0 OCT20 60.00 C 0.00 0.00 0.00 2.92 +0.80 31 0 0 0 OCT20 62.50 C 0.00 0.00 0.00 2.14 +0.66 31 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 1.55 +0.54 31 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 1.08 +0.41 31 0 0 0 OCT20 70.00 C 0.00 0.00 0.00 0.74 +0.30 31 0 0 0 OCT20 72.50 C 0.00 0.00 0.00 0.50 +0.21 31 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 0.33 +0.14 31 0 0 0 OCT20 77.50 C 0.00 0.00 0.00 0.22 +0.10 31 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 20.47 +1.49 31 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 19.50 +1.48 31 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 18.55 +1.48 31 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 17.60 +1.47 31 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 16.67 +1.46 31 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 15.76 +1.45 31 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 14.86 +1.43 31 0 1 0 DEC20 44.00 C 0.00 0.00 0.00 13.99 +1.42 31 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 13.14 +1.41 31 0 4 0 DEC20 46.00 C 0.00 0.00 0.00 12.31 +1.38 31 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 11.50 +1.35 31 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 10.73 +1.33 31 0 15 0 DEC20 49.00 C 0.00 0.00 0.00 9.98 +1.29 31 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 9.27 +1.27 31 0 30 0 DEC20 52.50 C 0.00 0.00 0.00 7.62 +1.17 31 0 68 0 DEC20 55.00 C 5.38 5.38 5.38 6.20 +1.01 31 1 1,709 -1 DEC20 57.50 C 0.00 0.00 0.00 4.92 +0.94 31 0 1 0 DEC20 60.00 C 0.00 0.00 0.00 3.86 +0.86 30 0 80 0 DEC20 62.50 C 0.00 0.00 0.00 3.02 +0.74 31 0 125 0 DEC20 65.00 C 2.15 2.15 2.15 2.35 +0.64 31 5 1,681 +5 DEC20 67.50 C 0.00 0.00 0.00 1.81 +0.54 31 0 80 0 DEC20 70.00 C 1.23 1.23 1.23 1.36 +0.43 31 50 50 +14 DEC20 72.50 C 0.00 0.00 0.00 1.05 +0.37 31 0 115 0 DEC20 75.00 C 0.00 0.00 0.00 0.78 +0.28 31 0 0 0 DEC20 77.50 C 0.00 0.00 0.00 0.56 +0.20 31 0 25 0 DEC20 80.00 C 0.00 0.00 0.00 0.41 +0.15 31 0 75 0 DEC20 82.50 C 0.00 0.00 0.00 0.30 +0.12 31 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 20.69 +1.47 30 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 19.76 +1.46 30 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 18.85 +1.45 30 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 17.95 +1.43 30 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 17.07 +1.42 30 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 16.21 +1.40 30 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 15.37 +1.39 30 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 14.55 +1.36 30 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 13.75 +1.34 30 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 12.98 +1.32 30 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 12.24 +1.30 30 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 11.51 +1.26 30 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 10.82 +1.23 30 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 10.15 +1.19 30 0 4 0 MAR21 52.50 C 8.72 8.72 8.72 8.61 +1.11 30 2 2 0 MAR21 55.00 C 0.00 0.00 0.00 7.24 +0.94 30 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 6.02 +0.92 30 0 22 0 MAR21 60.00 C 0.00 0.00 0.00 4.98 +0.89 30 0 49 0 MAR21 62.50 C 0.00 0.00 0.00 4.08 +0.80 30 0 51 0 MAR21 65.00 C 0.00 0.00 0.00 3.33 +0.69 30 0 1 0 MAR21 67.50 C 0.00 0.00 0.00 2.72 +0.61 30 0 1 0 MAR21 70.00 C 1.86 1.86 1.86 2.21 +0.53 30 30 30 +30 MAR21 72.50 C 0.00 0.00 0.00 1.80 +0.43 31 0 1 0 MAR21 75.00 C 0.00 0.00 0.00 1.42 +0.34 30 0 10 0 MAR21 77.50 C 0.00 0.00 0.00 1.13 +0.28 30 0 0 0 MAR21 80.00 C 0.00 0.00 0.00 0.90 +0.24 30 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 0.71 +0.20 30 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 17.30 +1.41 31 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 16.46 +1.38 31 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 15.65 +1.37 31 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 14.86 +1.34 31 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 14.10 +1.33 31 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 13.35 +1.30 31 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 12.63 +1.27 31 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 11.94 +1.25 31 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 11.27 +1.21 31 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 10.63 +1.18 31 0 0 0 JUN21 52.50 C 8.72 8.72 8.65 9.13 +0.85 31 20 20 +20 JUN21 55.00 C 0.00 0.00 0.00 8.03 +1.03 32 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 6.82 +0.95 32 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 5.74 +0.88 31 0 5 0 JUN21 62.50 C 0.00 0.00 0.00 4.82 +0.83 31 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 4.06 +0.80 31 0 1 0 JUN21 67.50 C 0.00 0.00 0.00 3.38 +0.67 31 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 2.74 +0.51 31 0 0 0 JUN21 72.50 C 0.00 0.00 0.00 2.29 +0.48 31 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 1.92 +0.42 31 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 1.57 +0.36 31 0 0 0 JUN21 80.00 C 0.00 0.00 0.00 1.28 +0.29 31 0 0 0 JUN21 82.50 C 0.00 0.00 0.00 1.06 +0.26 31 0 0 0 TOTAL CALL 2,310 15,424 +339 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 0.00 47 0 147 0 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 44 0 31 0 JUL20 44.00 P 0.00 0.00 0.00 0.01 0.00 40 0 51 0 JUL20 45.00 P 0.00 0.00 0.00 0.01 0.00 37 0 16 0 JUL20 46.00 P 0.06 0.06 0.06 0.01 0.00 34 10 81 -10 JUL20 47.00 P 0.08 0.08 0.08 0.01 -0.01 31 6 147 -6 JUL20 48.00 P 0.00 0.00 0.00 0.02 -0.01 31 0 160 0 JUL20 49.00 P 0.11 0.11 0.11 0.05 -0.02 32 6 339 -6 JUL20 50.00 P 0.15 0.18 0.15 0.08 -0.05 31 124 731 -25 JUL20 52.50 P 0.46 0.46 0.40 0.32 -0.16 31 115 629 -23 JUL20 55.00 P 1.07 1.16 0.93 0.91 -0.33 31 371 797 -100 JUL20 57.50 P 2.36 2.36 1.99 2.01 -0.70 32 117 558 -35 JUL20 60.00 P 4.09 4.09 3.79 3.64 -0.95 33 72 141 +69 JUL20 62.50 P 0.00 0.00 0.00 5.56 -1.28 31 0 15 0 JUL20 65.00 P 0.00 0.00 0.00 7.85 -1.42 31 0 63 0 JUL20 67.50 P 0.00 0.00 0.00 10.27 -1.48 31 0 0 0 JUL20 70.00 P 0.00 0.00 0.00 12.75 -1.50 0 0 0 0 JUL20 72.50 P 0.00 0.00 0.00 15.25 -1.50 0 0 0 0 JUL20 75.00 P 0.00 0.00 0.00 17.75 -1.50 0 0 0 0 JUL20 77.50 P 0.00 0.00 0.00 20.25 -1.50 0 0 0 0 JUL20 80.00 P 0.00 0.00 0.00 22.75 -1.50 0 0 0 0 JUL20 82.50 P 0.00 0.00 0.00 25.25 -1.50 0 0 0 0 AUG20 41.00 P 0.07 0.07 0.07 0.01 0.00 34 89 119 +89 AUG20 42.00 P 0.08 0.08 0.08 0.02 0.00 34 30 35 +30 AUG20 43.00 P 0.00 0.00 0.00 0.03 0.00 34 0 59 0 AUG20 44.00 P 0.00 0.00 0.00 0.04 -0.01 32 0 9 0 AUG20 45.00 P 0.00 0.00 0.00 0.07 -0.01 33 0 36 0 AUG20 46.00 P 0.00 0.00 0.00 0.10 -0.03 32 0 135 0 AUG20 47.00 P 0.28 0.28 0.28 0.16 -0.04 33 5 245 +5 AUG20 48.00 P 0.39 0.39 0.35 0.23 -0.06 32 51 139 -36 AUG20 49.00 P 0.46 0.46 0.44 0.34 -0.09 33 4 238 -3 AUG20 50.00 P 0.63 0.63 0.63 0.48 -0.12 33 16 313 0 AUG20 52.50 P 1.16 1.16 1.04 1.00 -0.26 33 242 446 +25 AUG20 55.00 P 2.00 2.00 1.78 1.84 -0.36 33 245 888 +31 AUG20 57.50 P 2.92 2.92 2.92 3.01 -0.55 33 21 93 +6 AUG20 60.00 P 0.00 0.00 0.00 4.58 -0.72 34 0 30 0 AUG20 62.50 P 0.00 0.00 0.00 6.27 -1.04 32 0 0 0 AUG20 65.00 P 0.00 0.00 0.00 8.31 -1.21 32 0 0 0 AUG20 67.50 P 0.00 0.00 0.00 10.54 -1.32 32 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 12.88 -1.41 32 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 15.30 -1.46 32 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 17.76 -1.49 32 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 20.25 -1.50 0 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 22.75 -1.50 0 0 0 0 AUG20 82.50 P 0.00 0.00 0.00 25.25 -1.50 0 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 38 0 590 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 36 0 561 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 34 0 1 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 32 0 1 0 SEP20 39.00 P 0.11 0.11 0.11 0.02 0.00 33 1 1 0 SEP20 40.00 P 0.00 0.00 0.00 0.03 0.00 32 0 10 0 SEP20 41.00 P 0.00 0.00 0.00 0.04 -0.01 32 0 0 0 SEP20 42.00 P 0.00 0.00 0.00 0.07 -0.01 32 0 0 0 SEP20 43.00 P 0.00 0.00 0.00 0.10 -0.01 32 0 0 0 SEP20 44.00 P 0.00 0.00 0.00 0.14 -0.02 32 0 13 0 SEP20 45.00 P 0.00 0.00 0.00 0.20 -0.04 32 0 18 0 SEP20 46.00 P 0.46 0.46 0.44 0.28 -0.06 32 17 15 +11 SEP20 47.00 P 0.54 0.57 0.54 0.39 -0.07 32 30 60 +27 SEP20 48.00 P 0.66 0.71 0.66 0.52 -0.09 32 45 107 +15 SEP20 49.00 P 0.00 0.00 0.00 0.68 -0.13 32 0 21 0 SEP20 50.00 P 1.11 1.11 1.00 0.88 -0.16 32 33 177 +18 SEP20 52.50 P 1.71 1.71 1.71 1.55 -0.27 32 22 133 0 SEP20 55.00 P 2.62 2.62 2.62 2.48 -0.34 32 1 45 +1 SEP20 57.50 P 0.00 0.00 0.00 3.68 -0.46 32 0 123 0 SEP20 60.00 P 0.00 0.00 0.00 5.20 -0.67 32 0 30 0 SEP20 62.50 P 0.00 0.00 0.00 6.83 -0.93 32 0 30 0 SEP20 65.00 P 0.00 0.00 0.00 8.77 -1.08 32 0 40 0 SEP20 67.50 P 0.00 0.00 0.00 10.88 -1.21 32 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 13.12 -1.30 32 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 15.45 -1.37 32 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 17.85 -1.42 32 0 0 0 SEP20 77.50 P 0.00 0.00 0.00 20.29 -1.46 32 0 0 0 SEP20 80.00 P 0.00 0.00 0.00 22.76 -1.49 32 0 0 0 SEP20 82.50 P 0.00 0.00 0.00 25.25 -1.50 0 0 0 0 OCT20 42.00 P 0.00 0.00 0.00 0.14 -0.02 31 0 0 0 OCT20 43.00 P 0.00 0.00 0.00 0.19 -0.03 31 0 0 0 OCT20 44.00 P 0.00 0.00 0.00 0.26 -0.04 31 0 15 0 OCT20 45.00 P 0.00 0.00 0.00 0.35 -0.07 31 0 0 0 OCT20 46.00 P 0.00 0.00 0.00 0.46 -0.09 31 0 0 0 OCT20 47.00 P 0.00 0.00 0.00 0.60 -0.11 31 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 0.76 -0.15 31 0 0 0 OCT20 49.00 P 0.00 0.00 0.00 0.97 -0.17 31 0 15 0 OCT20 50.00 P 0.00 0.00 0.00 1.20 -0.22 31 0 0 0 OCT20 52.50 P 0.00 0.00 0.00 1.95 -0.33 31 0 0 0 OCT20 55.00 P 0.00 0.00 0.00 2.91 -0.38 31 0 0 0 OCT20 57.50 P 0.00 0.00 0.00 4.11 -0.46 31 0 0 0 OCT20 60.00 P 0.00 0.00 0.00 5.64 -0.67 31 0 0 0 OCT20 62.50 P 0.00 0.00 0.00 7.25 -0.90 31 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 9.13 -1.04 31 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 11.18 -1.14 31 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 13.35 -1.24 31 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 15.62 -1.31 31 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 17.96 -1.38 31 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 20.36 -1.42 31 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 0.08 -0.01 31 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 0.12 0.00 31 0 2 0 DEC20 39.00 P 0.37 0.37 0.37 0.16 -0.01 31 15 60 +15 DEC20 40.00 P 0.00 0.00 0.00 0.21 -0.02 31 0 5 0 DEC20 41.00 P 0.00 0.00 0.00 0.27 -0.04 31 0 16 0 DEC20 42.00 P 0.00 0.00 0.00 0.36 -0.04 31 0 0 0 DEC20 43.00 P 0.00 0.00 0.00 0.46 -0.05 31 0 1 0 DEC20 44.00 P 0.00 0.00 0.00 0.57 -0.09 31 0 1 0 DEC20 45.00 P 0.00 0.00 0.00 0.72 -0.12 31 0 1 0 DEC20 46.00 P 0.00 0.00 0.00 0.88 -0.16 31 0 21 0 DEC20 47.00 P 1.36 1.36 1.36 1.12 -0.14 31 5 6 0 DEC20 48.00 P 1.60 1.60 1.60 1.34 -0.19 31 30 61 -30 DEC20 49.00 P 1.84 1.84 1.84 1.61 -0.19 31 30 128 -30 DEC20 50.00 P 2.09 2.09 2.09 1.89 -0.25 31 1 338 0 DEC20 52.50 P 0.00 0.00 0.00 2.75 -0.33 31 0 113 0 DEC20 55.00 P 0.00 0.00 0.00 3.78 -0.34 31 0 19 0 DEC20 57.50 P 0.00 0.00 0.00 5.01 -0.42 31 0 20 0 DEC20 60.00 P 0.00 0.00 0.00 6.45 -0.69 31 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 8.09 -0.81 31 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 9.89 -0.93 31 0 0 0 DEC20 67.50 P 0.00 0.00 0.00 11.85 -1.02 31 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 13.91 -1.11 31 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 16.08 -1.19 31 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 18.32 -1.26 31 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 20.62 -1.33 31 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 22.99 -1.37 31 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 25.39 -1.41 31 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.23 -0.04 30 0 1 0 MAR21 38.00 P 0.00 0.00 0.00 0.31 -0.03 31 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.39 -0.04 30 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.48 -0.07 30 0 3 0 MAR21 41.00 P 0.00 0.00 0.00 0.60 -0.07 30 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.73 -0.10 30 0 1 0 MAR21 43.00 P 1.33 1.33 1.33 0.91 -0.08 31 2 21 0 MAR21 44.00 P 0.00 0.00 0.00 1.08 -0.12 31 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 1.30 -0.11 31 0 2 0 MAR21 46.00 P 1.76 1.76 1.76 1.52 -0.15 31 4 9 -4 MAR21 47.00 P 0.00 0.00 0.00 1.79 -0.15 31 0 116 0 MAR21 48.00 P 0.00 0.00 0.00 2.07 -0.24 31 0 31 0 MAR21 49.00 P 2.62 2.64 2.60 2.37 -0.29 31 15 90 +15 MAR21 50.00 P 0.00 0.00 0.00 2.73 -0.29 31 0 55 0 MAR21 52.50 P 0.00 0.00 0.00 3.70 -0.31 31 0 6 0 MAR21 55.00 P 0.00 0.00 0.00 4.76 -0.35 31 0 280 0 MAR21 57.50 P 0.00 0.00 0.00 6.00 -0.41 30 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 7.45 -0.69 30 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 9.07 -0.76 30 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 10.82 -0.84 30 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 12.67 -0.96 30 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 14.65 -1.04 30 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 16.73 -1.09 30 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 18.86 -1.18 30 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 21.09 -1.23 30 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 23.37 -1.27 30 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 25.68 -1.33 30 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 1.27 -0.14 31 0 3 0 JUN21 42.00 P 0.00 0.00 0.00 1.49 -0.14 31 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 1.71 -0.20 31 0 0 0 JUN21 44.00 P 0.00 0.00 0.00 1.99 -0.21 31 0 0 0 JUN21 45.00 P 0.00 0.00 0.00 2.28 -0.23 31 0 0 0 JUN21 46.00 P 0.00 0.00 0.00 2.58 -0.28 31 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 2.93 -0.38 31 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 3.39 -0.33 31 0 0 0 JUN21 49.00 P 0.00 0.00 0.00 3.78 -0.31 31 0 1 0 JUN21 50.00 P 0.00 0.00 0.00 4.22 -0.26 31 0 10 0 JUN21 52.50 P 0.00 0.00 0.00 5.24 -0.32 31 0 3 0 JUN21 55.00 P 0.00 0.00 0.00 6.43 -0.45 30 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 7.78 -0.83 30 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 9.56 -0.70 31 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 11.23 -0.82 31 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 13.06 -0.87 31 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 14.96 -0.94 31 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 16.94 -1.03 31 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 19.03 -1.05 31 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 21.14 -1.15 31 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 23.35 -1.17 31 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 25.57 -1.24 31 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 27.87 -1.25 31 0 0 0 TOTAL PUT 1,775 10,121 +49 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 77.40 JUL20 43.00 C 0.00 0.00 0.00 34.42 +2.45 0 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 33.42 +2.45 0 0 0 0 JUL20 45.00 C 0.00 0.00 0.00 32.42 +2.44 0 0 0 0 JUL20 46.00 C 0.00 0.00 0.00 31.42 +2.44 0 0 0 0 JUL20 47.00 C 0.00 0.00 0.00 30.42 +2.44 0 0 0 0 JUL20 48.00 C 0.00 0.00 0.00 29.42 +2.44 0 0 0 0 JUL20 49.00 C 0.00 0.00 0.00 28.42 +2.44 0 0 0 0 JUL20 50.00 C 0.00 0.00 0.00 27.42 +2.44 0 0 0 0 JUL20 52.50 C 0.00 0.00 0.00 24.93 +2.45 51 0 0 0 JUL20 55.00 C 0.00 0.00 0.00 22.43 +2.45 44 0 0 0 JUL20 57.50 C 19.30 19.30 19.20 19.93 +2.45 36 3 6 -3 JUL20 60.00 C 0.00 0.00 0.00 17.43 +2.44 24 0 28 0 JUL20 62.50 C 0.00 0.00 0.00 14.94 +2.44 32 0 896 0 JUL20 65.00 C 11.50 11.50 11.50 12.48 +2.42 33 1 1,178 -1 JUL20 67.50 C 9.40 9.40 9.40 10.09 +2.38 34 15 587 +15 JUL20 70.00 C 6.88 6.90 6.88 7.83 +2.40 34 16 2,074 0 JUL20 72.50 C 4.80 5.90 4.62 5.76 +2.13 33 9 1,624 -5 JUL20 75.00 C 3.05 4.36 3.02 4.00 +1.75 33 447 1,345 +274 JUL20 77.50 C 1.58 2.90 1.58 2.68 +1.40 34 807 1,025 -255 JUL20 80.00 C 0.88 1.91 0.88 1.69 +0.98 34 1,347 1,520 +335 JUL20 82.50 C 0.50 1.22 0.50 0.98 +0.64 34 1,240 1,333 +849 JUL20 85.00 C 0.26 0.78 0.26 0.53 +0.38 34 612 415 +172 JUL20 87.50 C 0.25 0.47 0.22 0.27 +0.21 34 209 596 +127 JUL20 90.00 C 0.12 0.25 0.11 0.13 +0.10 34 145 681 +27 JUL20 92.50 C 0.10 0.12 0.10 0.06 +0.05 34 45 244 +45 JUL20 95.00 C 0.03 0.03 0.03 0.03 +0.02 34 47 162 +47 JUL20 97.50 C 0.01 0.05 0.01 0.01 0.00 34 95 335 +95 JUL20 100.00 C 0.01 0.02 0.01 0.01 0.00 37 2 38 +2 JUL20 102.50 C 0.01 0.01 0.01 0.01 0.00 40 1 26 +1 JUL20 105.00 C 0.00 0.00 0.00 0.01 0.00 43 0 150 0 AUG20 43.00 C 0.00 0.00 0.00 34.45 +2.45 49 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 33.45 +2.45 45 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 32.45 +2.45 39 0 0 0 AUG20 46.00 C 0.00 0.00 0.00 31.45 +2.45 0 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 30.45 +2.45 0 0 0 0 AUG20 48.00 C 0.00 0.00 0.00 29.45 +2.44 0 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 28.45 +2.44 0 0 0 0 AUG20 50.00 C 0.00 0.00 0.00 27.46 +2.45 39 0 0 0 AUG20 52.50 C 0.00 0.00 0.00 24.96 +2.45 32 0 0 0 AUG20 55.00 C 0.00 0.00 0.00 22.47 +2.45 33 0 0 0 AUG20 57.50 C 0.00 0.00 0.00 19.99 +2.45 33 0 2 0 AUG20 60.00 C 0.00 0.00 0.00 17.53 +2.44 32 0 468 0 AUG20 62.50 C 0.00 0.00 0.00 15.11 +2.41 32 0 525 0 AUG20 65.00 C 0.00 0.00 0.00 12.78 +2.36 32 0 315 0 AUG20 67.50 C 0.00 0.00 0.00 10.70 +2.39 34 0 173 0 AUG20 70.00 C 0.00 0.00 0.00 8.61 +2.35 33 0 1,573 0 AUG20 72.50 C 5.81 5.81 5.81 6.72 +2.09 32 22 280 +4 AUG20 75.00 C 4.81 5.36 4.36 5.20 +1.87 33 170 470 +43 AUG20 77.50 C 2.95 3.90 2.95 3.89 +1.58 33 838 1,275 +713 AUG20 80.00 C 2.11 2.91 2.11 2.84 +1.30 33 162 671 +89 AUG20 82.50 C 1.45 2.17 1.45 2.00 +1.00 33 46 860 +34 AUG20 85.00 C 1.01 1.50 0.95 1.36 +0.70 32 285 568 +215 AUG20 87.50 C 0.69 1.17 0.62 0.91 +0.52 32 449 305 +17 AUG20 90.00 C 0.47 0.84 0.47 0.59 +0.36 32 199 187 +61 AUG20 92.50 C 0.56 0.56 0.56 0.37 +0.24 32 34 109 0 AUG20 95.00 C 0.26 0.43 0.22 0.23 +0.16 32 165 447 +101 AUG20 97.50 C 0.12 0.30 0.12 0.14 +0.10 32 311 611 +196 AUG20 100.00 C 0.11 0.17 0.09 0.08 +0.06 32 124 324 +124 AUG20 102.50 C 0.06 0.15 0.06 0.05 +0.04 32 163 307 +123 AUG20 105.00 C 0.00 0.00 0.00 0.03 +0.02 33 0 30 0 SEP20 39.00 C 0.00 0.00 0.00 38.45 +2.45 0 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 37.45 +2.44 0 0 20 0 SEP20 41.00 C 0.00 0.00 0.00 36.46 +2.45 47 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 35.46 +2.45 44 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 34.46 +2.45 41 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 33.46 +2.45 37 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 32.46 +2.45 0 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 31.46 +2.45 0 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 30.46 +2.44 0 0 0 0 SEP20 48.00 C 0.00 0.00 0.00 29.46 +2.44 0 0 0 0 SEP20 49.00 C 0.00 0.00 0.00 28.47 +2.45 34 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 27.47 +2.45 31 0 0 0 SEP20 52.50 C 0.00 0.00 0.00 24.98 +2.45 31 0 1 0 SEP20 55.00 C 0.00 0.00 0.00 22.49 +2.44 29 0 0 0 SEP20 57.50 C 0.00 0.00 0.00 20.03 +2.43 30 0 15 0 SEP20 60.00 C 19.00 19.00 19.00 18.14 +2.94 43 3 235 0 SEP20 62.50 C 14.12 14.12 14.12 15.25 +2.36 30 1 370 -1 SEP20 65.00 C 0.00 0.00 0.00 13.00 +2.30 30 0 948 0 SEP20 67.50 C 0.00 0.00 0.00 10.90 +2.17 30 0 374 0 SEP20 70.00 C 0.00 0.00 0.00 8.96 +2.06 30 0 1,368 0 SEP20 72.50 C 6.73 7.14 6.73 7.34 +2.09 31 60 1,025 +30 SEP20 75.00 C 5.40 6.04 5.40 5.83 +1.89 31 31 1,975 +30 SEP20 77.50 C 3.72 4.76 3.66 4.53 +1.61 31 280 4,335 +14 SEP20 80.00 C 3.02 3.62 2.99 3.49 +1.37 31 525 913 +186 SEP20 82.50 C 1.95 2.78 1.95 2.61 +1.10 31 268 1,338 +187 SEP20 85.00 C 1.47 1.80 1.47 1.92 +0.86 31 160 550 +114 SEP20 87.50 C 1.03 1.39 1.03 1.38 +0.64 30 60 339 +44 SEP20 90.00 C 0.74 1.15 0.74 0.98 +0.49 30 62 86 +31 SEP20 92.50 C 0.63 0.92 0.63 0.68 +0.36 30 25 176 0 SEP20 95.00 C 0.40 0.40 0.40 0.46 +0.26 30 10 50 -10 SEP20 97.50 C 0.00 0.00 0.00 0.31 +0.18 30 0 27 0 SEP20 100.00 C 0.21 0.21 0.21 0.21 +0.13 30 1 65 -1 SEP20 102.50 C 0.00 0.00 0.00 0.14 +0.09 30 0 106 0 SEP20 105.00 C 0.00 0.00 0.00 0.09 +0.06 30 0 42 0 SEP20 107.50 C 0.09 0.09 0.09 0.06 +0.04 30 1 100 0 SEP20 110.00 C 0.00 0.00 0.00 0.04 +0.03 31 0 83 0 SEP20 112.50 C 0.00 0.00 0.00 0.03 +0.02 31 0 40 0 SEP20 115.00 C 0.00 0.00 0.00 0.02 +0.01 31 0 1,300 0 SEP20 117.50 C 0.00 0.00 0.00 0.01 0.00 31 0 521 0 OCT20 47.00 C 0.00 0.00 0.00 30.46 +2.44 0 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 29.47 +2.45 33 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 28.47 +2.45 31 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 27.47 +2.45 29 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 24.98 +2.44 28 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 22.51 +2.43 29 0 0 0 OCT20 57.50 C 0.00 0.00 0.00 20.08 +2.42 29 0 0 0 OCT20 60.00 C 0.00 0.00 0.00 18.14 +2.83 37 0 0 0 OCT20 62.50 C 0.00 0.00 0.00 15.41 +2.33 29 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 13.23 +2.24 29 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 11.20 +2.12 29 0 0 0 OCT20 70.00 C 0.00 0.00 0.00 9.36 +1.94 29 0 0 0 OCT20 72.50 C 0.00 0.00 0.00 7.87 +2.02 30 0 0 0 OCT20 75.00 C 5.10 6.60 5.10 6.37 +1.88 30 11 43 -1 OCT20 77.50 C 4.03 4.23 4.03 5.07 +1.61 30 66 32 -2 OCT20 80.00 C 4.02 4.02 4.02 4.07 +1.45 30 14 54 -14 OCT20 82.50 C 0.00 0.00 0.00 3.16 +1.19 30 0 169 0 OCT20 85.00 C 2.05 2.05 2.05 2.43 +0.98 30 3 42 +3 OCT20 87.50 C 1.94 1.94 1.94 1.85 +0.77 30 15 15 +15 OCT20 90.00 C 1.46 1.58 1.46 1.39 +0.62 30 37 37 +37 OCT20 92.50 C 0.00 0.00 0.00 1.03 +0.47 29 0 6 0 OCT20 95.00 C 0.75 0.75 0.75 0.75 +0.36 29 2 2 +2 OCT20 97.50 C 0.00 0.00 0.00 0.54 +0.27 29 0 0 0 OCT20 100.00 C 0.00 0.00 0.00 0.39 +0.21 29 0 0 0 OCT20 102.50 C 0.00 0.00 0.00 0.28 +0.16 29 0 5 0 OCT20 105.00 C 0.00 0.00 0.00 0.20 +0.12 29 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 38.45 +2.45 0 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 37.45 +2.44 0 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 36.46 +2.45 36 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 35.46 +2.45 34 0 0 0 DEC20 43.00 C 33.63 33.63 33.63 34.46 +2.45 32 15 15 +15 DEC20 44.00 C 0.00 0.00 0.00 33.46 +2.45 30 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 32.46 +2.45 26 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 31.46 +2.44 0 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 30.47 +2.45 29 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 29.47 +2.44 28 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 28.48 +2.44 29 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 27.49 +2.44 29 0 2 0 DEC20 52.50 C 0.00 0.00 0.00 25.04 +2.43 29 0 0 0 DEC20 55.00 C 0.00 0.00 0.00 22.62 +2.40 29 0 15 0 DEC20 57.50 C 0.00 0.00 0.00 20.28 +2.37 29 0 15 0 DEC20 60.00 C 17.28 17.28 17.28 18.14 +2.14 30 1 101 0 DEC20 62.50 C 0.00 0.00 0.00 15.88 +2.23 29 0 1,635 0 DEC20 65.00 C 0.00 0.00 0.00 13.88 +2.14 29 0 30 0 DEC20 67.50 C 0.00 0.00 0.00 12.02 +2.03 29 0 193 0 DEC20 70.00 C 0.00 0.00 0.00 10.32 +1.83 29 0 1,562 0 DEC20 72.50 C 0.00 0.00 0.00 8.99 +1.98 30 0 846 0 DEC20 75.00 C 0.00 0.00 0.00 7.52 +1.82 29 0 533 0 DEC20 77.50 C 5.50 5.88 5.50 6.23 +1.63 29 48 261 0 DEC20 80.00 C 4.46 4.89 4.46 5.13 +1.43 29 66 1,138 0 DEC20 82.50 C 3.60 3.60 3.60 4.21 +1.24 29 16 623 0 DEC20 85.00 C 0.00 0.00 0.00 3.44 +1.08 29 0 900 0 DEC20 87.50 C 0.00 0.00 0.00 2.79 +0.94 29 0 91 0 DEC20 90.00 C 2.00 2.00 2.00 2.27 +0.82 29 5 209 -5 DEC20 92.50 C 0.00 0.00 0.00 1.83 +0.70 29 0 168 0 DEC20 95.00 C 0.00 0.00 0.00 1.46 +0.60 29 0 90 0 DEC20 97.50 C 1.17 1.17 1.17 1.15 +0.49 29 1 105 0 DEC20 100.00 C 0.00 0.00 0.00 0.91 +0.40 29 0 88 0 DEC20 102.50 C 0.00 0.00 0.00 0.70 +0.31 29 0 13 0 DEC20 105.00 C 0.00 0.00 0.00 0.55 +0.25 29 0 5 0 DEC20 107.50 C 0.00 0.00 0.00 0.42 +0.19 29 0 5 0 DEC20 110.00 C 0.00 0.00 0.00 0.33 +0.16 29 0 174 0 DEC20 112.50 C 0.00 0.00 0.00 0.25 +0.12 29 0 26 0 DEC20 115.00 C 0.00 0.00 0.00 0.19 +0.10 29 0 60 0 DEC20 117.50 C 0.00 0.00 0.00 0.15 +0.08 29 0 66 0 MAR21 39.00 C 0.00 0.00 0.00 38.45 +2.44 0 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 37.45 +2.44 0 0 35 0 MAR21 41.00 C 0.00 0.00 0.00 36.46 +2.45 30 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 35.46 +2.45 28 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 34.46 +2.44 27 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 33.47 +2.44 28 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 32.48 +2.44 28 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 31.49 +2.44 28 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 30.50 +2.42 28 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 29.53 +2.43 28 0 1 0 MAR21 49.00 C 0.00 0.00 0.00 28.55 +2.41 28 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 27.59 +2.40 28 0 15 0 MAR21 52.50 C 0.00 0.00 0.00 25.22 +2.37 28 0 2 0 MAR21 55.00 C 0.00 0.00 0.00 22.93 +2.33 28 0 8 0 MAR21 57.50 C 0.00 0.00 0.00 20.72 +2.26 28 0 0 0 MAR21 60.00 C 0.00 0.00 0.00 18.62 +2.20 28 0 43 0 MAR21 62.50 C 0.00 0.00 0.00 16.63 +2.12 28 0 140 0 MAR21 65.00 C 0.00 0.00 0.00 14.77 +2.04 28 0 61 0 MAR21 67.50 C 0.00 0.00 0.00 13.03 +1.94 28 0 232 0 MAR21 70.00 C 0.00 0.00 0.00 11.40 +1.78 28 0 744 0 MAR21 72.50 C 0.00 0.00 0.00 10.19 +1.87 29 0 395 0 MAR21 75.00 C 8.15 8.15 8.15 8.76 +1.74 28 1 49 +1 MAR21 77.50 C 0.00 0.00 0.00 7.51 +1.61 28 0 82 0 MAR21 80.00 C 0.00 0.00 0.00 6.40 +1.45 28 0 169 0 MAR21 82.50 C 0.00 0.00 0.00 5.41 +1.26 28 0 110 0 MAR21 85.00 C 0.00 0.00 0.00 4.59 +1.11 28 0 95 0 MAR21 87.50 C 0.00 0.00 0.00 3.87 +0.97 28 0 68 0 MAR21 90.00 C 0.00 0.00 0.00 3.26 +0.87 28 0 32 0 MAR21 92.50 C 0.00 0.00 0.00 2.74 +0.75 28 0 57 0 MAR21 95.00 C 0.00 0.00 0.00 2.31 +0.69 28 0 62 0 MAR21 97.50 C 0.00 0.00 0.00 1.92 +0.58 28 0 71 0 MAR21 100.00 C 0.00 0.00 0.00 1.62 +0.53 28 0 19 0 MAR21 102.50 C 0.00 0.00 0.00 1.34 +0.45 28 0 15 0 MAR21 105.00 C 0.00 0.00 0.00 1.11 +0.39 28 0 16 0 MAR21 107.50 C 0.00 0.00 0.00 0.92 +0.34 28 0 31 0 JUN21 43.00 C 0.00 0.00 0.00 34.50 +2.43 27 0 30 0 JUN21 44.00 C 0.00 0.00 0.00 33.53 +2.42 28 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 32.56 +2.41 28 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 31.60 +2.40 28 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 30.65 +2.39 28 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 29.71 +2.39 28 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 28.77 +2.36 28 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 27.85 +2.35 28 0 15 0 JUN21 52.50 C 0.00 0.00 0.00 25.59 +2.31 28 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 23.40 +2.24 28 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 21.31 +2.18 28 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 19.33 +2.13 28 0 0 0 JUN21 62.50 C 0.00 0.00 0.00 17.44 +2.04 28 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 15.65 +1.91 28 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 14.03 +1.85 28 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 12.50 +1.85 28 0 17 0 JUN21 72.50 C 0.00 0.00 0.00 11.11 +1.86 28 0 222 0 JUN21 75.00 C 0.00 0.00 0.00 9.71 +1.68 27 0 1 0 JUN21 77.50 C 0.00 0.00 0.00 8.44 +1.41 27 0 74 0 JUN21 80.00 C 0.00 0.00 0.00 7.37 +1.26 27 0 0 0 JUN21 82.50 C 0.00 0.00 0.00 6.44 +1.14 27 0 200 0 JUN21 85.00 C 0.00 0.00 0.00 5.62 +1.03 27 0 15 0 JUN21 87.50 C 0.00 0.00 0.00 4.89 +0.95 27 0 15 0 JUN21 90.00 C 0.00 0.00 0.00 4.24 +0.84 27 0 18 0 JUN21 92.50 C 0.00 0.00 0.00 3.68 +0.78 27 0 15 0 JUN21 95.00 C 3.08 3.08 3.08 3.17 +0.68 27 1 20 0 JUN21 97.50 C 0.00 0.00 0.00 2.73 +0.61 27 0 1 0 JUN21 100.00 C 0.00 0.00 0.00 2.36 +0.55 27 0 10 0 JUN21 102.50 C 1.88 1.88 1.88 2.01 +0.47 27 30 30 +29 JUN21 105.00 C 0.00 0.00 0.00 1.73 +0.43 27 0 12 0 TOTAL CALL 9,828 52,786 +4,149 JUL20 43.00 P 0.01 0.01 0.01 0.01 0.00 83 66 660 +66 JUL20 44.00 P 0.00 0.00 0.00 0.01 0.00 79 0 544 0 JUL20 45.00 P 0.01 0.01 0.01 0.01 0.00 77 1 192 +1 JUL20 46.00 P 0.01 0.01 0.01 0.01 0.00 74 1 58 +1 JUL20 47.00 P 0.01 0.01 0.01 0.01 0.00 71 1 87 +1 JUL20 48.00 P 0.01 0.01 0.01 0.01 0.00 68 56 226 +52 JUL20 49.00 P 0.01 0.01 0.01 0.01 0.00 65 30 129 +30 JUL20 50.00 P 0.03 0.03 0.03 0.01 0.00 63 159 904 +159 JUL20 52.50 P 0.04 0.04 0.03 0.01 0.00 56 353 608 +182 JUL20 55.00 P 0.03 0.03 0.03 0.01 0.00 50 14 750 +14 JUL20 57.50 P 0.00 0.00 0.00 0.01 0.00 44 0 1,393 0 JUL20 60.00 P 0.07 0.07 0.07 0.01 0.00 38 15 1,290 0 JUL20 62.50 P 0.09 0.09 0.08 0.02 0.00 35 51 2,178 -51 JUL20 65.00 P 0.14 0.15 0.11 0.05 -0.02 34 162 1,785 +11 JUL20 67.50 P 0.30 0.30 0.21 0.16 -0.07 34 433 3,324 +237 JUL20 70.00 P 0.55 0.55 0.40 0.40 -0.20 34 268 3,079 -71 JUL20 72.50 P 1.01 1.04 0.79 0.83 -0.46 33 260 1,235 +76 JUL20 75.00 P 1.81 1.81 1.45 1.56 -0.84 33 206 1,035 +61 JUL20 77.50 P 3.03 3.03 2.58 2.70 -1.25 33 87 156 +67 JUL20 80.00 P 4.03 4.15 4.02 4.24 -1.46 34 23 32 +21 JUL20 82.50 P 0.00 0.00 0.00 6.02 -1.82 34 0 1 0 JUL20 85.00 P 0.00 0.00 0.00 8.08 -2.08 33 0 11 0 JUL20 87.50 P 0.00 0.00 0.00 10.33 -2.25 34 0 1 0 JUL20 90.00 P 0.00 0.00 0.00 12.70 -2.35 34 0 0 0 JUL20 92.50 P 0.00 0.00 0.00 15.13 -2.42 33 0 216 0 JUL20 95.00 P 0.00 0.00 0.00 17.61 -2.44 34 0 200 0 JUL20 97.50 P 0.00 0.00 0.00 20.10 -2.45 0 0 60 0 JUL20 100.00 P 0.00 0.00 0.00 22.60 -2.45 0 0 0 0 JUL20 102.50 P 0.00 0.00 0.00 25.10 -2.45 0 0 0 0 JUL20 105.00 P 0.00 0.00 0.00 27.60 -2.45 0 0 0 0 AUG20 43.00 P 0.04 0.04 0.04 0.01 0.00 55 30 105 +30 AUG20 44.00 P 0.00 0.00 0.00 0.01 0.00 53 0 70 0 AUG20 45.00 P 0.00 0.00 0.00 0.01 0.00 51 0 60 0 AUG20 46.00 P 0.04 0.04 0.04 0.01 0.00 49 5 50 +5 AUG20 47.00 P 0.05 0.06 0.05 0.01 0.00 47 143 495 +143 AUG20 48.00 P 0.00 0.00 0.00 0.01 0.00 46 0 748 0 AUG20 49.00 P 0.06 0.06 0.05 0.01 0.00 44 20 118 +20 AUG20 50.00 P 0.07 0.07 0.07 0.01 0.00 42 219 607 +120 AUG20 52.50 P 0.11 0.11 0.10 0.01 0.00 38 200 411 +188 AUG20 55.00 P 0.12 0.12 0.12 0.01 0.00 33 80 375 0 AUG20 57.50 P 0.16 0.17 0.16 0.03 0.00 33 100 2,792 -98 AUG20 60.00 P 0.20 0.23 0.20 0.06 -0.02 32 293 921 +45 AUG20 62.50 P 0.28 0.32 0.28 0.15 -0.03 32 206 1,266 0 AUG20 65.00 P 0.46 0.46 0.44 0.31 -0.10 32 224 935 +68 AUG20 67.50 P 0.71 0.75 0.65 0.62 -0.19 32 192 1,430 -78 AUG20 70.00 P 1.16 1.20 1.05 1.08 -0.33 32 74 1,451 +50 AUG20 72.50 P 1.87 1.87 1.68 1.71 -0.61 32 84 315 +69 AUG20 75.00 P 2.85 2.85 2.55 2.60 -0.90 31 27 136 -24 AUG20 77.50 P 4.05 4.09 3.67 3.76 -1.24 31 92 114 +92 AUG20 80.00 P 5.40 5.57 5.24 5.28 -1.28 32 153 163 +153 AUG20 82.50 P 0.00 0.00 0.00 6.96 -1.54 32 0 6 0 AUG20 85.00 P 0.00 0.00 0.00 8.85 -1.76 32 0 0 0 AUG20 87.50 P 0.00 0.00 0.00 10.90 -1.96 32 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 13.09 -2.12 32 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 15.39 -2.23 32 0 0 0 AUG20 95.00 P 0.00 0.00 0.00 17.76 -2.31 32 0 0 0 AUG20 97.50 P 0.00 0.00 0.00 20.18 -2.37 32 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 22.63 -2.42 32 0 0 0 AUG20 102.50 P 0.00 0.00 0.00 25.11 -2.44 32 0 200 0 AUG20 105.00 P 0.00 0.00 0.00 27.60 -2.45 0 0 0 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 50 0 51 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 49 0 39 0 SEP20 41.00 P 0.00 0.00 0.00 0.01 0.00 47 0 65 0 SEP20 42.00 P 0.00 0.00 0.00 0.01 0.00 45 0 78 0 SEP20 43.00 P 0.00 0.00 0.00 0.01 0.00 43 0 75 0 SEP20 44.00 P 0.00 0.00 0.00 0.01 0.00 42 0 40 0 SEP20 45.00 P 0.07 0.07 0.07 0.01 0.00 40 5 101 +5 SEP20 46.00 P 0.11 0.11 0.11 0.01 0.00 39 93 93 +62 SEP20 47.00 P 0.12 0.12 0.12 0.01 0.00 37 38 528 +38 SEP20 48.00 P 0.11 0.11 0.11 0.01 0.00 36 10 213 0 SEP20 49.00 P 0.13 0.13 0.13 0.01 0.00 34 10 178 0 SEP20 50.00 P 0.18 0.18 0.18 0.01 0.00 33 1 323 +1 SEP20 52.50 P 0.00 0.00 0.00 0.02 0.00 32 0 386 0 SEP20 55.00 P 0.22 0.25 0.22 0.04 -0.01 31 57 460 +10 SEP20 57.50 P 0.32 0.33 0.32 0.09 -0.02 30 83 1,517 -33 SEP20 60.00 P 0.42 0.45 0.42 0.19 -0.04 30 332 1,444 +111 SEP20 62.50 P 0.62 0.62 0.59 0.36 -0.10 30 176 806 +76 SEP20 65.00 P 0.89 0.92 0.87 0.65 -0.16 30 40 3,751 +23 SEP20 67.50 P 1.31 1.31 1.25 1.09 -0.28 30 25 1,340 0 SEP20 70.00 P 1.95 1.97 1.74 1.70 -0.44 31 110 2,041 -1 SEP20 72.50 P 2.60 2.73 2.60 2.52 -0.61 31 352 1,703 +68 SEP20 75.00 P 3.40 3.61 3.40 3.43 -0.97 30 101 2,597 0 SEP20 77.50 P 4.50 4.50 4.50 4.62 -1.24 29 10 3,392 +10 SEP20 80.00 P 6.00 6.00 6.00 6.18 -1.24 30 2 463 -2 SEP20 82.50 P 7.62 7.62 7.62 7.83 -1.46 30 1 302 +1 SEP20 85.00 P 0.00 0.00 0.00 9.66 -1.66 30 0 83 0 SEP20 87.50 P 0.00 0.00 0.00 11.65 -1.83 30 0 1 0 SEP20 90.00 P 0.00 0.00 0.00 13.76 -1.97 30 0 10 0 SEP20 92.50 P 0.00 0.00 0.00 15.97 -2.10 30 0 1 0 SEP20 95.00 P 0.00 0.00 0.00 18.26 -2.20 30 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 20.61 -2.27 30 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 23.01 -2.32 30 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 25.44 -2.36 30 0 0 0 SEP20 105.00 P 0.00 0.00 0.00 27.89 -2.39 30 0 0 0 SEP20 107.50 P 0.00 0.00 0.00 30.36 -2.40 30 0 0 0 SEP20 110.00 P 0.00 0.00 0.00 32.83 -2.42 30 0 0 0 SEP20 112.50 P 0.00 0.00 0.00 35.32 -2.42 30 0 0 0 SEP20 115.00 P 0.00 0.00 0.00 37.81 -2.43 31 0 0 0 SEP20 117.50 P 0.00 0.00 0.00 40.30 -2.43 31 0 0 0 OCT20 47.00 P 0.14 0.14 0.14 0.01 0.00 32 5 99 0 OCT20 48.00 P 0.16 0.16 0.16 0.01 0.00 31 5 10 +5 OCT20 49.00 P 0.17 0.17 0.17 0.01 0.00 29 5 5 +5 OCT20 50.00 P 0.20 0.20 0.20 0.02 0.00 30 5 5 +5 OCT20 52.50 P 0.28 0.28 0.28 0.04 -0.01 30 33 38 +33 OCT20 55.00 P 0.37 0.37 0.37 0.09 -0.01 30 30 32 +30 OCT20 57.50 P 0.50 0.50 0.50 0.17 -0.04 29 30 30 +30 OCT20 60.00 P 0.00 0.00 0.00 0.33 -0.07 29 0 0 0 OCT20 62.50 P 0.00 0.00 0.00 0.58 -0.13 29 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 0.94 -0.23 30 0 65 0 OCT20 67.50 P 1.66 1.70 1.66 1.46 -0.34 30 20 18 0 OCT20 70.00 P 2.35 2.40 2.35 2.16 -0.47 30 3 52 +3 OCT20 72.50 P 2.97 2.97 2.97 3.02 -0.67 30 15 181 0 OCT20 75.00 P 4.40 4.40 4.40 3.98 -0.98 29 1 37 +1 OCT20 77.50 P 0.00 0.00 0.00 5.21 -1.13 29 0 30 0 OCT20 80.00 P 0.00 0.00 0.00 6.71 -1.22 29 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 8.34 -1.40 29 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 10.13 -1.58 29 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 12.07 -1.73 29 0 0 0 OCT20 90.00 P 0.00 0.00 0.00 14.12 -1.87 29 0 0 0 OCT20 92.50 P 0.00 0.00 0.00 16.28 -1.99 29 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 18.51 -2.10 29 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 20.80 -2.19 29 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 23.16 -2.25 29 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 25.55 -2.30 29 0 0 0 OCT20 105.00 P 0.00 0.00 0.00 27.97 -2.34 29 0 0 0 DEC20 39.00 P 0.00 0.00 0.00 0.01 0.00 35 0 94 0 DEC20 40.00 P 0.00 0.00 0.00 0.01 0.00 34 0 99 0 DEC20 41.00 P 0.00 0.00 0.00 0.01 0.00 32 0 55 0 DEC20 42.00 P 0.00 0.00 0.00 0.01 0.00 31 0 15 0 DEC20 43.00 P 0.20 0.20 0.20 0.01 0.00 30 4 20 0 DEC20 44.00 P 0.22 0.22 0.22 0.01 0.00 29 5 10 0 DEC20 45.00 P 0.25 0.25 0.25 0.01 -0.01 28 5 80 0 DEC20 46.00 P 0.27 0.27 0.27 0.02 -0.01 29 5 85 0 DEC20 47.00 P 0.30 0.30 0.30 0.03 -0.01 29 5 5 +5 DEC20 48.00 P 0.00 0.00 0.00 0.04 -0.01 29 0 23 0 DEC20 49.00 P 0.00 0.00 0.00 0.06 -0.01 29 0 110 0 DEC20 50.00 P 0.00 0.00 0.00 0.08 -0.01 29 0 74 0 DEC20 52.50 P 0.55 0.59 0.55 0.15 -0.02 29 50 221 -50 DEC20 55.00 P 0.70 0.74 0.70 0.26 -0.06 29 52 325 -52 DEC20 57.50 P 0.91 0.96 0.88 0.45 -0.09 29 55 880 -55 DEC20 60.00 P 0.00 0.00 0.00 0.72 -0.15 29 0 360 0 DEC20 62.50 P 1.48 1.48 1.48 1.11 -0.22 29 84 2,015 0 DEC20 65.00 P 1.95 2.05 1.94 1.62 -0.32 29 53 534 0 DEC20 67.50 P 2.42 2.47 2.42 2.28 -0.43 29 27 799 -11 DEC20 70.00 P 3.11 3.28 3.11 3.11 -0.55 29 16 1,566 +16 DEC20 72.50 P 3.97 4.16 3.97 4.09 -0.68 29 31 1,132 0 DEC20 75.00 P 5.23 5.23 5.23 5.11 -0.86 29 16 945 +16 DEC20 77.50 P 0.00 0.00 0.00 6.31 -1.07 29 0 495 0 DEC20 80.00 P 0.00 0.00 0.00 7.73 -1.22 28 0 908 0 DEC20 82.50 P 0.00 0.00 0.00 9.25 -1.45 28 0 135 0 DEC20 85.00 P 0.00 0.00 0.00 11.12 -1.45 29 0 555 0 DEC20 87.50 P 0.00 0.00 0.00 12.96 -1.58 29 0 60 0 DEC20 90.00 P 0.00 0.00 0.00 14.92 -1.72 29 0 7 0 DEC20 92.50 P 0.00 0.00 0.00 16.98 -1.83 29 0 35 0 DEC20 95.00 P 0.00 0.00 0.00 19.10 -1.94 29 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 21.31 -2.03 29 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 23.58 -2.11 29 0 10 0 DEC20 102.50 P 0.00 0.00 0.00 25.88 -2.18 29 0 0 0 DEC20 105.00 P 0.00 0.00 0.00 28.24 -2.23 29 0 0 0 DEC20 107.50 P 0.00 0.00 0.00 30.63 -2.28 29 0 0 0 DEC20 110.00 P 0.00 0.00 0.00 33.04 -2.31 29 0 0 0 DEC20 112.50 P 0.00 0.00 0.00 35.47 -2.35 29 0 0 0 DEC20 115.00 P 0.00 0.00 0.00 37.92 -2.37 29 0 0 0 DEC20 117.50 P 0.00 0.00 0.00 40.38 -2.39 29 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.01 0.00 28 0 280 0 MAR21 40.00 P 0.00 0.00 0.00 0.01 0.00 27 0 225 0 MAR21 41.00 P 0.00 0.00 0.00 0.02 0.00 28 0 65 0 MAR21 42.00 P 0.00 0.00 0.00 0.03 -0.01 29 0 15 0 MAR21 43.00 P 0.00 0.00 0.00 0.04 -0.01 28 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 0.05 -0.01 28 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 0.07 -0.01 28 0 10 0 MAR21 46.00 P 0.00 0.00 0.00 0.09 -0.01 28 0 2 0 MAR21 47.00 P 0.00 0.00 0.00 0.11 -0.02 28 0 41 0 MAR21 48.00 P 0.00 0.00 0.00 0.14 -0.03 28 0 3 0 MAR21 49.00 P 0.00 0.00 0.00 0.17 -0.04 28 0 37 0 MAR21 50.00 P 0.00 0.00 0.00 0.22 -0.05 28 0 23 0 MAR21 52.50 P 0.00 0.00 0.00 0.36 -0.09 28 0 103 0 MAR21 55.00 P 1.20 1.20 1.20 0.57 -0.14 28 50 362 -50 MAR21 57.50 P 0.00 0.00 0.00 0.87 -0.19 28 0 616 0 MAR21 60.00 P 1.81 1.83 1.81 1.27 -0.26 28 52 207 -50 MAR21 62.50 P 2.48 2.48 2.48 1.79 -0.34 28 1 292 -1 MAR21 65.00 P 3.09 3.09 2.88 2.44 -0.41 28 6 551 -6 MAR21 67.50 P 3.60 3.60 3.60 3.21 -0.52 28 10 525 0 MAR21 70.00 P 4.32 4.32 4.32 4.10 -0.69 28 5 270 0 MAR21 72.50 P 0.00 0.00 0.00 5.15 -0.74 28 0 245 0 MAR21 75.00 P 0.00 0.00 0.00 6.21 -0.91 28 0 499 0 MAR21 77.50 P 0.00 0.00 0.00 7.42 -1.07 28 0 74 0 MAR21 80.00 P 0.00 0.00 0.00 8.82 -1.21 27 0 26 0 MAR21 82.50 P 0.00 0.00 0.00 10.31 -1.46 27 0 25 0 MAR21 85.00 P 0.00 0.00 0.00 12.15 -1.43 28 0 50 0 MAR21 87.50 P 0.00 0.00 0.00 13.97 -1.52 28 0 84 0 MAR21 90.00 P 0.00 0.00 0.00 15.84 -1.62 28 0 93 0 MAR21 92.50 P 0.00 0.00 0.00 17.81 -1.75 28 0 28 0 MAR21 95.00 P 0.00 0.00 0.00 19.86 -1.82 28 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 21.97 -1.93 28 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 24.16 -1.99 28 0 7 0 MAR21 102.50 P 0.00 0.00 0.00 26.38 -2.08 28 0 0 0 MAR21 105.00 P 0.00 0.00 0.00 28.67 -2.12 28 0 0 0 MAR21 107.50 P 0.00 0.00 0.00 30.98 -2.18 28 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 0.10 -0.03 28 0 1 0 JUN21 44.00 P 0.00 0.00 0.00 0.13 -0.03 28 0 5 0 JUN21 45.00 P 0.82 0.82 0.82 0.16 -0.04 28 1 17 +1 JUN21 46.00 P 0.00 0.00 0.00 0.20 -0.05 28 0 1 0 JUN21 47.00 P 0.91 0.91 0.91 0.25 -0.06 28 1 2 +1 JUN21 48.00 P 0.00 0.00 0.00 0.30 -0.07 28 0 0 0 JUN21 49.00 P 1.06 1.06 1.06 0.36 -0.09 28 1 3 +1 JUN21 50.00 P 0.00 0.00 0.00 0.44 -0.10 28 0 13 0 JUN21 52.50 P 0.00 0.00 0.00 0.67 -0.15 28 0 4 0 JUN21 55.00 P 0.00 0.00 0.00 0.97 -0.21 28 0 2 0 JUN21 57.50 P 0.00 0.00 0.00 1.38 -0.27 28 0 200 0 JUN21 60.00 P 0.00 0.00 0.00 1.89 -0.33 28 0 54 0 JUN21 62.50 P 0.00 0.00 0.00 2.51 -0.42 28 0 67 0 JUN21 65.00 P 0.00 0.00 0.00 3.22 -0.56 28 0 64 0 JUN21 67.50 P 0.00 0.00 0.00 4.11 -0.62 28 0 34 0 JUN21 70.00 P 5.33 5.33 5.33 5.10 -0.73 28 1 85 0 JUN21 72.50 P 0.00 0.00 0.00 6.19 -0.89 28 0 15 0 JUN21 75.00 P 0.00 0.00 0.00 7.46 -0.95 28 0 10 0 JUN21 77.50 P 0.00 0.00 0.00 8.73 -1.09 28 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 10.15 -1.02 28 0 2 0 JUN21 82.50 P 0.00 0.00 0.00 11.72 -1.10 28 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 13.19 -1.40 28 0 0 0 JUN21 87.50 P 0.00 0.00 0.00 14.94 -1.47 28 0 122 0 JUN21 90.00 P 0.00 0.00 0.00 16.76 -1.60 28 0 30 0 JUN21 92.50 P 0.00 0.00 0.00 18.68 -1.66 28 0 0 0 JUN21 95.00 P 0.00 0.00 0.00 20.66 -1.77 28 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 22.71 -1.84 28 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 24.83 -1.91 28 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 26.98 -1.99 28 0 0 0 JUN21 105.00 P 0.00 0.00 0.00 29.20 -2.03 28 0 0 0 TOTAL PUT 6,462 72,746 +1,886 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 5.05 JUL20 3.70 C 0.00 0.00 0.00 1.35 +0.23 0 0 0 0 JUL20 3.80 C 0.00 0.00 0.00 1.25 +0.23 0 0 0 0 JUL20 3.90 C 0.00 0.00 0.00 1.15 +0.22 0 0 0 0 JUL20 4.00 C 0.00 0.00 0.00 1.06 +0.23 50 0 0 0 JUL20 4.10 C 0.00 0.00 0.00 0.96 +0.23 45 0 0 0 JUL20 4.20 C 0.00 0.00 0.00 0.86 +0.22 41 0 0 0 JUL20 4.30 C 0.00 0.00 0.00 0.77 +0.22 43 0 0 0 JUL20 4.40 C 0.00 0.00 0.00 0.68 +0.21 43 0 0 0 JUL20 4.50 C 0.00 0.00 0.00 0.60 +0.21 45 0 0 0 JUL20 4.60 C 0.00 0.00 0.00 0.51 +0.18 42 0 0 0 JUL20 4.70 C 0.00 0.00 0.00 0.44 +0.17 44 0 0 0 JUL20 4.80 C 0.00 0.00 0.00 0.37 +0.16 43 0 161 0 JUL20 4.90 C 0.33 0.36 0.31 0.31 +0.14 44 205 207 -99 JUL20 5.00 C 0.00 0.00 0.00 0.26 +0.13 45 0 231 0 JUL20 5.25 C 0.07 0.17 0.07 0.14 +0.08 42 236 163 +71 JUL20 5.50 C 0.06 0.10 0.06 0.08 +0.05 44 14 968 -3 JUL20 5.75 C 0.00 0.00 0.00 0.04 +0.03 44 0 50 0 JUL20 6.00 C 0.00 0.00 0.00 0.02 +0.01 45 0 15 0 JUL20 6.25 C 0.00 0.00 0.00 0.01 0.00 46 0 37 0 JUL20 6.50 C 0.00 0.00 0.00 0.01 0.00 53 0 5 0 JUL20 6.75 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUL20 7.00 C 0.00 0.00 0.00 0.01 0.00 65 0 2 0 JUL20 7.25 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUL20 7.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUL20 7.75 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 1.36 +0.22 41 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 1.27 +0.22 45 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 1.18 +0.22 46 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 1.08 +0.21 43 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 1.00 +0.22 46 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.91 +0.21 44 0 0 0 AUG20 4.30 C 0.00 0.00 0.00 0.83 +0.20 45 0 0 0 AUG20 4.40 C 0.00 0.00 0.00 0.75 +0.19 44 0 0 0 AUG20 4.50 C 0.00 0.00 0.00 0.67 +0.18 44 0 0 0 AUG20 4.60 C 0.00 0.00 0.00 0.60 +0.17 44 0 0 0 AUG20 4.70 C 0.00 0.00 0.00 0.54 +0.16 44 0 0 0 AUG20 4.80 C 0.00 0.00 0.00 0.48 +0.15 45 0 135 0 AUG20 4.90 C 0.42 0.42 0.42 0.43 +0.15 45 8 463 +8 AUG20 5.00 C 0.00 0.00 0.00 0.38 +0.15 46 0 23 0 AUG20 5.25 C 0.00 0.00 0.00 0.27 +0.12 45 0 35 0 AUG20 5.50 C 0.00 0.00 0.00 0.18 +0.08 44 0 201 0 AUG20 5.75 C 0.13 0.15 0.13 0.12 +0.05 44 22 22 +20 AUG20 6.00 C 0.12 0.12 0.12 0.08 +0.04 45 15 15 +15 AUG20 6.25 C 0.00 0.00 0.00 0.05 +0.02 45 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.04 +0.02 47 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.02 +0.01 45 0 0 0 AUG20 7.00 C 0.05 0.05 0.05 0.01 0.00 44 50 50 +50 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 AUG20 7.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 AUG20 7.75 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 1.38 +0.22 42 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 1.29 +0.22 42 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 1.20 +0.22 42 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 1.11 +0.21 41 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 1.03 +0.21 42 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.95 +0.20 42 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.87 +0.19 41 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.80 +0.19 42 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.73 +0.18 42 0 5 0 SEP20 4.60 C 0.00 0.00 0.00 0.66 +0.16 41 0 1 0 SEP20 4.70 C 0.00 0.00 0.00 0.60 +0.15 42 0 1 0 SEP20 4.80 C 0.00 0.00 0.00 0.54 +0.15 42 0 0 0 SEP20 4.90 C 0.00 0.00 0.00 0.50 +0.16 43 0 15 0 SEP20 5.00 C 0.00 0.00 0.00 0.45 +0.15 43 0 37 0 SEP20 5.25 C 0.00 0.00 0.00 0.34 +0.13 43 0 10 0 SEP20 5.50 C 0.00 0.00 0.00 0.25 +0.10 42 0 44 0 SEP20 5.75 C 0.00 0.00 0.00 0.18 +0.07 42 0 4 0 SEP20 6.00 C 0.00 0.00 0.00 0.13 +0.06 42 0 21 0 SEP20 6.25 C 0.14 0.15 0.14 0.09 +0.04 42 190 237 +190 SEP20 6.50 C 0.12 0.12 0.12 0.07 +0.04 43 15 21 0 SEP20 6.75 C 0.00 0.00 0.00 0.05 +0.03 44 0 30 0 SEP20 7.00 C 0.00 0.00 0.00 0.03 +0.02 42 0 10 0 SEP20 7.25 C 0.00 0.00 0.00 0.02 +0.01 42 0 0 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 1.40 +0.22 41 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 1.31 +0.21 40 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 1.23 +0.21 42 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 1.14 +0.20 40 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 1.06 +0.20 40 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.99 +0.20 41 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.91 +0.18 40 0 0 0 OCT20 4.40 C 0.00 0.00 0.00 0.84 +0.18 41 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.77 +0.17 40 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.71 +0.16 41 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.65 +0.14 41 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.59 +0.13 40 0 0 0 OCT20 4.90 C 0.00 0.00 0.00 0.56 +0.15 42 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 0.51 +0.15 42 0 0 0 OCT20 5.25 C 0.00 0.00 0.00 0.40 +0.13 42 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 0.31 +0.11 42 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 0.23 +0.08 41 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 0.18 +0.07 42 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 0.13 +0.05 41 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.10 +0.04 42 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.07 +0.03 41 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 1.45 +0.22 41 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 1.36 +0.20 40 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 1.28 +0.20 40 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 1.21 +0.20 41 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 1.13 +0.19 40 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 1.06 +0.19 40 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.99 +0.18 40 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.93 +0.18 40 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.87 +0.18 40 0 0 0 DEC20 4.60 C 0.00 0.00 0.00 0.81 +0.17 40 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.75 +0.16 40 0 0 0 DEC20 4.80 C 0.00 0.00 0.00 0.70 +0.15 40 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.65 +0.15 40 0 133 0 DEC20 5.00 C 0.00 0.00 0.00 0.62 +0.16 42 0 1 0 DEC20 5.25 C 0.00 0.00 0.00 0.51 +0.15 41 0 0 0 DEC20 5.50 C 0.00 0.00 0.00 0.42 +0.14 41 0 0 0 DEC20 5.75 C 0.00 0.00 0.00 0.34 +0.12 41 0 0 0 DEC20 6.00 C 0.00 0.00 0.00 0.27 +0.09 41 0 10 0 DEC20 6.25 C 0.00 0.00 0.00 0.22 +0.08 41 0 0 0 DEC20 6.50 C 0.00 0.00 0.00 0.17 +0.06 40 0 5 0 DEC20 6.75 C 0.00 0.00 0.00 0.13 +0.05 40 0 10 0 DEC20 7.00 C 0.00 0.00 0.00 0.11 +0.04 41 0 10 0 DEC20 7.25 C 0.00 0.00 0.00 0.08 +0.03 40 0 2 0 DEC20 7.50 C 0.00 0.00 0.00 0.07 +0.03 41 0 0 0 DEC20 7.75 C 0.00 0.00 0.00 0.05 +0.02 40 0 5 0 DEC20 8.00 C 0.00 0.00 0.00 0.04 +0.02 40 0 3 0 DEC20 8.25 C 0.00 0.00 0.00 0.03 +0.02 40 0 1 0 DEC20 8.50 C 0.00 0.00 0.00 0.02 +0.01 39 0 0 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 9.00 C 0.00 0.00 0.00 0.01 0.00 38 0 5 0 DEC20 9.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 0.01 0.00 41 0 10 0 DEC20 9.75 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 10.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 1.52 +0.21 40 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 1.44 +0.20 40 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 1.37 +0.20 40 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 1.30 +0.19 40 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 1.23 +0.19 40 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 1.17 +0.19 41 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 1.10 +0.18 40 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 1.04 +0.17 40 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.99 +0.17 41 0 0 0 MAR21 4.60 C 0.00 0.00 0.00 0.93 +0.16 40 0 15 0 MAR21 4.70 C 0.00 0.00 0.00 0.88 +0.16 40 0 0 0 MAR21 4.80 C 0.00 0.00 0.00 0.83 +0.14 40 0 0 0 MAR21 4.90 C 0.00 0.00 0.00 0.78 +0.14 40 0 0 0 MAR21 5.00 C 0.70 0.70 0.70 0.76 +0.17 42 2 3 +2 MAR21 5.25 C 0.00 0.00 0.00 0.64 +0.15 41 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 0.55 +0.14 41 0 0 0 MAR21 5.75 C 0.00 0.00 0.00 0.47 +0.13 41 0 0 0 MAR21 6.00 C 0.00 0.00 0.00 0.40 +0.11 41 0 2 0 MAR21 6.25 C 0.00 0.00 0.00 0.34 +0.10 41 0 1 0 MAR21 6.50 C 0.00 0.00 0.00 0.28 +0.08 40 0 10 0 MAR21 6.75 C 0.00 0.00 0.00 0.24 +0.07 41 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.20 +0.06 40 0 0 0 MAR21 7.25 C 0.00 0.00 0.00 0.17 +0.05 41 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.14 +0.04 40 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.12 +0.04 40 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.10 +0.03 40 0 12 0 MAR21 8.25 C 0.00 0.00 0.00 0.08 +0.03 40 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.07 +0.03 40 0 0 0 MAR21 8.75 C 0.00 0.00 0.00 0.06 +0.03 41 0 20 0 JUN21 3.70 C 0.00 0.00 0.00 1.57 +0.19 39 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 1.50 +0.19 39 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 1.43 +0.19 39 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 1.37 +0.19 40 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 1.30 +0.18 39 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 1.24 +0.18 40 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 1.18 +0.17 40 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 1.13 +0.18 40 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 1.07 +0.17 40 0 0 0 JUN21 4.60 C 0.00 0.00 0.00 1.02 +0.16 40 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.97 +0.16 40 0 0 0 JUN21 4.80 C 0.00 0.00 0.00 0.92 +0.13 40 0 0 0 JUN21 4.90 C 0.00 0.00 0.00 0.87 +0.14 40 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 0.85 +0.17 41 0 1 0 JUN21 5.25 C 0.00 0.00 0.00 0.75 +0.17 41 0 40 0 JUN21 5.50 C 0.00 0.00 0.00 0.65 +0.15 41 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 0.56 +0.13 40 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.50 +0.13 41 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.43 +0.10 40 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.37 +0.09 40 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.32 +0.08 40 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.27 +0.06 39 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.24 +0.06 40 0 0 0 JUN21 7.50 C 0.00 0.00 0.00 0.21 +0.06 40 0 0 0 JUN21 7.75 C 0.00 0.00 0.00 0.18 +0.05 40 0 0 0 TOTAL CALL 757 3,518 +254 JUL20 3.70 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUL20 3.80 P 0.00 0.00 0.00 0.01 0.00 62 0 26 0 JUL20 3.90 P 0.00 0.00 0.00 0.01 0.00 57 0 30 0 JUL20 4.00 P 0.00 0.00 0.00 0.01 0.00 52 0 43 0 JUL20 4.10 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUL20 4.20 P 0.00 0.00 0.00 0.01 -0.01 43 0 51 0 JUL20 4.30 P 0.00 0.00 0.00 0.02 -0.01 45 0 53 0 JUL20 4.40 P 0.04 0.04 0.04 0.03 -0.02 44 5 76 -5 JUL20 4.50 P 0.00 0.00 0.00 0.04 -0.03 43 0 200 0 JUL20 4.60 P 0.00 0.00 0.00 0.06 -0.04 43 0 250 0 JUL20 4.70 P 0.06 0.06 0.06 0.08 -0.06 42 100 203 +55 JUL20 4.80 P 0.00 0.00 0.00 0.11 -0.07 42 0 186 0 JUL20 4.90 P 0.00 0.00 0.00 0.15 -0.09 42 0 62 0 JUL20 5.00 P 0.00 0.00 0.00 0.20 -0.09 43 0 186 0 JUL20 5.25 P 0.37 0.37 0.37 0.34 -0.15 43 20 195 -20 JUL20 5.50 P 0.00 0.00 0.00 0.53 -0.17 45 0 0 0 JUL20 5.75 P 0.00 0.00 0.00 0.74 -0.20 45 0 4 0 JUL20 6.00 P 0.00 0.00 0.00 0.97 -0.21 46 0 0 0 JUL20 6.25 P 0.00 0.00 0.00 1.21 -0.22 48 0 0 0 JUL20 6.50 P 0.00 0.00 0.00 1.45 -0.23 0 0 0 0 JUL20 6.75 P 0.00 0.00 0.00 1.70 -0.23 0 0 0 0 JUL20 7.00 P 0.00 0.00 0.00 1.95 -0.23 0 0 0 0 JUL20 7.25 P 0.00 0.00 0.00 2.20 -0.23 0 0 0 0 JUL20 7.50 P 0.00 0.00 0.00 2.45 -0.23 0 0 0 0 JUL20 7.75 P 0.00 0.00 0.00 2.70 -0.23 0 0 0 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 45 0 30 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 -0.02 41 0 0 0 AUG20 3.90 P 0.00 0.00 0.00 0.02 -0.02 44 0 0 0 AUG20 4.00 P 0.00 0.00 0.00 0.03 -0.02 44 0 0 0 AUG20 4.10 P 0.00 0.00 0.00 0.05 -0.01 47 0 0 0 AUG20 4.20 P 0.00 0.00 0.00 0.06 -0.02 45 0 0 0 AUG20 4.30 P 0.00 0.00 0.00 0.07 -0.04 44 0 0 0 AUG20 4.40 P 0.00 0.00 0.00 0.10 -0.04 45 0 404 0 AUG20 4.50 P 0.00 0.00 0.00 0.12 -0.05 44 0 10 0 AUG20 4.60 P 0.00 0.00 0.00 0.15 -0.05 44 0 80 0 AUG20 4.70 P 0.00 0.00 0.00 0.18 -0.07 44 0 424 0 AUG20 4.80 P 0.00 0.00 0.00 0.22 -0.07 44 0 200 0 AUG20 4.90 P 0.00 0.00 0.00 0.26 -0.08 43 0 324 0 AUG20 5.00 P 0.00 0.00 0.00 0.31 -0.09 44 0 196 0 AUG20 5.25 P 0.00 0.00 0.00 0.44 -0.14 42 0 10 0 AUG20 5.50 P 0.00 0.00 0.00 0.63 -0.14 45 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 0.81 -0.18 44 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.02 -0.19 44 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.24 -0.21 43 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.48 -0.21 46 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 1.71 -0.22 42 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 1.96 -0.22 47 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.20 -0.23 0 0 0 0 AUG20 7.50 P 0.00 0.00 0.00 2.45 -0.23 0 0 0 0 AUG20 7.75 P 0.00 0.00 0.00 2.70 -0.23 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.02 -0.01 40 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 0.03 -0.02 41 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 0.04 -0.02 41 0 0 0 SEP20 4.00 P 0.00 0.00 0.00 0.06 -0.02 42 0 0 0 SEP20 4.10 P 0.00 0.00 0.00 0.08 -0.02 43 0 0 0 SEP20 4.20 P 0.00 0.00 0.00 0.10 -0.02 43 0 0 0 SEP20 4.30 P 0.00 0.00 0.00 0.12 -0.03 43 0 0 0 SEP20 4.40 P 0.00 0.00 0.00 0.14 -0.05 42 0 84 0 SEP20 4.50 P 0.00 0.00 0.00 0.17 -0.05 42 0 142 0 SEP20 4.60 P 0.00 0.00 0.00 0.20 -0.06 41 0 196 0 SEP20 4.70 P 0.00 0.00 0.00 0.24 -0.06 41 0 220 0 SEP20 4.80 P 0.00 0.00 0.00 0.27 -0.08 40 0 338 0 SEP20 4.90 P 0.00 0.00 0.00 0.32 -0.08 41 0 152 0 SEP20 5.00 P 0.00 0.00 0.00 0.37 -0.08 41 0 64 0 SEP20 5.25 P 0.51 0.51 0.51 0.51 -0.12 41 20 41 +20 SEP20 5.50 P 0.00 0.00 0.00 0.69 -0.13 42 0 100 0 SEP20 5.75 P 0.00 0.00 0.00 0.87 -0.15 42 0 23 0 SEP20 6.00 P 0.00 0.00 0.00 1.07 -0.17 42 0 20 0 SEP20 6.25 P 0.00 0.00 0.00 1.28 -0.19 42 0 33 0 SEP20 6.50 P 0.00 0.00 0.00 1.50 -0.20 41 0 2 0 SEP20 6.75 P 0.00 0.00 0.00 1.73 -0.21 41 0 22 0 SEP20 7.00 P 0.00 0.00 0.00 1.97 -0.22 42 0 2 0 SEP20 7.25 P 0.00 0.00 0.00 2.21 -0.22 41 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.46 -0.22 44 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 2.70 -0.23 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 2.95 -0.23 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.20 -0.23 0 0 0 0 SEP20 8.50 P 0.00 0.00 0.00 3.45 -0.23 0 0 0 0 SEP20 8.75 P 0.00 0.00 0.00 3.70 -0.23 0 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 3.95 -0.23 0 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 4.20 -0.23 0 0 0 0 SEP20 9.50 P 0.00 0.00 0.00 4.45 -0.23 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 4.70 -0.23 0 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 4.95 -0.23 0 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 5.45 -0.23 0 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 5.95 -0.23 0 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.04 -0.01 41 0 0 0 OCT20 3.80 P 0.00 0.00 0.00 0.05 -0.02 40 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.07 -0.02 41 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.08 -0.03 40 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.11 -0.03 42 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.13 -0.04 41 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.16 -0.04 42 0 0 0 OCT20 4.40 P 0.00 0.00 0.00 0.19 -0.05 42 0 0 0 OCT20 4.50 P 0.00 0.00 0.00 0.22 -0.06 41 0 0 0 OCT20 4.60 P 0.00 0.00 0.00 0.25 -0.07 41 0 50 0 OCT20 4.70 P 0.00 0.00 0.00 0.29 -0.07 41 0 50 0 OCT20 4.80 P 0.00 0.00 0.00 0.33 -0.07 40 0 0 0 OCT20 4.90 P 0.00 0.00 0.00 0.37 -0.09 40 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.42 -0.09 40 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.56 -0.13 39 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.73 -0.14 40 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 0.91 -0.16 40 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.11 -0.17 41 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.32 -0.18 41 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 1.53 -0.19 40 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 1.76 -0.20 41 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 0.08 -0.02 40 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.10 -0.02 40 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.12 -0.03 40 0 1 0 DEC20 4.00 P 0.00 0.00 0.00 0.14 -0.03 40 0 1 0 DEC20 4.10 P 0.00 0.00 0.00 0.17 -0.03 40 0 0 0 DEC20 4.20 P 0.00 0.00 0.00 0.20 -0.04 40 0 1 0 DEC20 4.30 P 0.00 0.00 0.00 0.23 -0.04 40 0 0 0 DEC20 4.40 P 0.00 0.00 0.00 0.26 -0.07 40 0 77 0 DEC20 4.50 P 0.00 0.00 0.00 0.30 -0.07 40 0 108 0 DEC20 4.60 P 0.00 0.00 0.00 0.34 -0.07 40 0 149 0 DEC20 4.70 P 0.00 0.00 0.00 0.38 -0.07 40 0 97 0 DEC20 4.80 P 0.00 0.00 0.00 0.42 -0.08 39 0 168 0 DEC20 4.90 P 0.00 0.00 0.00 0.47 -0.08 39 0 61 0 DEC20 5.00 P 0.00 0.00 0.00 0.52 -0.10 39 0 18 0 DEC20 5.25 P 0.00 0.00 0.00 0.66 -0.12 39 0 28 0 DEC20 5.50 P 0.00 0.00 0.00 0.84 -0.12 40 0 10 0 DEC20 5.75 P 0.00 0.00 0.00 1.01 -0.13 40 0 5 0 DEC20 6.00 P 0.00 0.00 0.00 1.19 -0.15 40 0 2 0 DEC20 6.25 P 0.00 0.00 0.00 1.39 -0.16 40 0 10 0 DEC20 6.50 P 0.00 0.00 0.00 1.60 -0.17 40 0 2 0 DEC20 6.75 P 0.00 0.00 0.00 1.82 -0.18 41 0 20 0 DEC20 7.00 P 0.00 0.00 0.00 2.04 -0.19 40 0 12 0 DEC20 7.25 P 0.00 0.00 0.00 2.27 -0.19 41 0 1 0 DEC20 7.50 P 0.00 0.00 0.00 2.50 -0.20 41 0 1 0 DEC20 7.75 P 0.00 0.00 0.00 2.74 -0.20 41 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 2.97 -0.22 39 0 10 0 DEC20 8.25 P 0.00 0.00 0.00 3.22 -0.21 41 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 3.46 -0.22 40 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 3.71 -0.22 42 0 0 0 DEC20 9.00 P 0.00 0.00 0.00 3.95 -0.23 0 0 0 0 DEC20 9.25 P 0.00 0.00 0.00 4.20 -0.23 0 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 4.45 -0.23 0 0 0 0 DEC20 9.75 P 0.00 0.00 0.00 4.70 -0.23 0 0 0 0 DEC20 10.00 P 0.00 0.00 0.00 4.95 -0.23 0 0 0 0 DEC20 10.50 P 0.00 0.00 0.00 5.45 -0.23 0 0 0 0 DEC20 11.00 P 0.00 0.00 0.00 5.95 -0.23 0 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.15 -0.02 40 0 30 0 MAR21 3.80 P 0.00 0.00 0.00 0.18 -0.02 41 0 0 0 MAR21 3.90 P 0.00 0.00 0.00 0.20 -0.03 40 0 13 0 MAR21 4.00 P 0.00 0.00 0.00 0.23 -0.04 40 0 13 0 MAR21 4.10 P 0.00 0.00 0.00 0.26 -0.04 40 0 0 0 MAR21 4.20 P 0.00 0.00 0.00 0.30 -0.04 41 0 0 0 MAR21 4.30 P 0.00 0.00 0.00 0.33 -0.05 40 0 0 0 MAR21 4.40 P 0.00 0.00 0.00 0.37 -0.07 40 0 0 0 MAR21 4.50 P 0.00 0.00 0.00 0.41 -0.07 40 0 0 0 MAR21 4.60 P 0.00 0.00 0.00 0.45 -0.07 40 0 0 0 MAR21 4.70 P 0.00 0.00 0.00 0.49 -0.07 40 0 0 0 MAR21 4.80 P 0.00 0.00 0.00 0.54 -0.07 39 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.59 -0.08 39 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.64 -0.11 39 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 0.78 -0.12 39 0 29 0 MAR21 5.50 P 0.00 0.00 0.00 0.96 -0.11 40 0 0 0 MAR21 5.75 P 0.00 0.00 0.00 1.13 -0.12 40 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 1.31 -0.14 40 0 2 0 MAR21 6.25 P 0.00 0.00 0.00 1.50 -0.15 40 0 2 0 MAR21 6.50 P 0.00 0.00 0.00 1.70 -0.16 40 0 2 0 MAR21 6.75 P 0.00 0.00 0.00 1.91 -0.16 41 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.12 -0.17 40 0 4 0 MAR21 7.25 P 0.00 0.00 0.00 2.34 -0.18 41 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.56 -0.19 40 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 2.79 -0.19 40 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.02 -0.20 40 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.26 -0.20 41 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 3.49 -0.21 40 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 3.73 -0.21 40 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.21 -0.03 40 0 16 0 JUN21 3.80 P 0.00 0.00 0.00 0.24 -0.03 40 0 0 0 JUN21 3.90 P 0.00 0.00 0.00 0.27 -0.04 40 0 0 0 JUN21 4.00 P 0.00 0.00 0.00 0.30 -0.05 40 0 0 0 JUN21 4.10 P 0.00 0.00 0.00 0.34 -0.04 40 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.37 -0.06 39 0 21 0 JUN21 4.30 P 0.00 0.00 0.00 0.41 -0.06 40 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.46 -0.07 40 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.50 -0.08 40 0 0 0 JUN21 4.60 P 0.00 0.00 0.00 0.54 -0.09 39 0 0 0 JUN21 4.70 P 0.00 0.00 0.00 0.59 -0.09 39 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.63 -0.10 39 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.68 -0.10 39 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 0.74 -0.11 39 0 14 0 JUN21 5.25 P 0.00 0.00 0.00 0.88 -0.12 38 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.06 -0.11 40 0 13 0 JUN21 5.75 P 0.00 0.00 0.00 1.23 -0.12 40 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.41 -0.13 40 0 0 0 JUN21 6.25 P 0.00 0.00 0.00 1.60 -0.13 40 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 1.79 -0.15 40 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 1.99 -0.16 40 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.20 -0.16 40 0 0 0 JUN21 7.25 P 0.00 0.00 0.00 2.41 -0.17 40 0 0 0 JUN21 7.50 P 0.00 0.00 0.00 2.62 -0.18 39 0 0 0 JUN21 7.75 P 0.00 0.00 0.00 2.85 -0.18 40 0 27 0 TOTAL PUT 145 5,750 +50 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 225.40 JUL20 120.00 C 0.00 0.00 0.00 105.46 +4.59 57 0 689 0 JUL20 122.50 C 0.00 0.00 0.00 102.96 +4.59 0 0 0 0 JUL20 125.00 C 0.00 0.00 0.00 100.46 +4.59 0 0 0 0 JUL20 127.50 C 0.00 0.00 0.00 97.96 +4.59 0 0 0 0 JUL20 130.00 C 0.00 0.00 0.00 95.46 +4.59 0 0 0 0 JUL20 132.50 C 0.00 0.00 0.00 92.97 +4.60 63 0 0 0 JUL20 135.00 C 0.00 0.00 0.00 90.47 +4.59 59 0 0 0 JUL20 137.50 C 0.00 0.00 0.00 87.97 +4.59 54 0 0 0 JUL20 140.00 C 0.00 0.00 0.00 85.47 +4.59 44 0 0 0 JUL20 142.50 C 0.00 0.00 0.00 82.97 +4.59 0 0 0 0 JUL20 145.00 C 0.00 0.00 0.00 80.47 +4.59 0 0 0 0 JUL20 147.50 C 0.00 0.00 0.00 77.97 +4.59 0 0 0 0 JUL20 150.00 C 0.00 0.00 0.00 75.47 +4.59 0 0 406 0 JUL20 152.50 C 0.00 0.00 0.00 72.98 +4.59 47 0 120 0 JUL20 155.00 C 0.00 0.00 0.00 70.48 +4.59 44 0 174 0 JUL20 157.50 C 0.00 0.00 0.00 67.98 +4.59 40 0 20 0 JUL20 160.00 C 0.00 0.00 0.00 65.48 +4.59 32 0 584 0 JUL20 162.50 C 0.00 0.00 0.00 62.98 +4.59 0 0 130 0 JUL20 165.00 C 0.00 0.00 0.00 60.48 +4.59 0 0 0 0 JUL20 167.50 C 0.00 0.00 0.00 57.98 +4.58 0 0 0 0 JUL20 170.00 C 0.00 0.00 0.00 55.49 +4.59 35 0 1 0 JUL20 172.50 C 0.00 0.00 0.00 52.99 +4.59 33 0 30 0 JUL20 175.00 C 0.00 0.00 0.00 50.49 +4.58 30 0 148 0 JUL20 177.50 C 0.00 0.00 0.00 48.00 +4.58 32 0 0 0 JUL20 180.00 C 0.00 0.00 0.00 45.51 +4.58 32 0 91 0 JUL20 182.50 C 0.00 0.00 0.00 43.02 +4.57 32 0 1,319 0 JUL20 185.00 C 0.00 0.00 0.00 40.54 +4.55 32 0 159 0 JUL20 187.50 C 0.00 0.00 0.00 38.08 +4.54 32 0 256 0 JUL20 190.00 C 36.00 36.60 36.00 35.46 +4.35 0 62 382 +28 JUL20 192.50 C 0.00 0.00 0.00 33.19 +4.48 32 0 290 0 JUL20 195.00 C 31.60 31.60 30.72 30.72 +4.36 31 6 578 -1 JUL20 197.50 C 0.00 0.00 0.00 28.42 +4.37 32 0 2,080 0 JUL20 200.00 C 27.40 27.40 27.40 26.10 +4.29 32 2 1,364 0 JUL20 205.00 C 20.55 23.00 20.55 21.25 +3.79 28 4 1,027 -1 JUL20 210.00 C 18.00 18.00 17.00 17.29 +3.69 31 25 2,643 -4 JUL20 215.00 C 12.03 14.70 12.03 13.56 +3.46 31 150 1,904 -136 JUL20 220.00 C 9.35 11.29 8.85 10.19 +2.74 31 364 3,087 -144 JUL20 225.00 C 6.90 8.55 6.59 7.67 +2.16 32 780 3,337 -152 JUL20 230.00 C 5.18 6.43 4.72 5.72 +1.98 33 1,297 1,762 -313 JUL20 235.00 C 3.10 4.58 3.10 3.96 +1.52 33 407 1,629 +25 JUL20 240.00 C 2.64 3.55 2.41 2.65 +1.12 33 1,727 2,896 +327 JUL20 245.00 C 1.90 2.50 1.71 1.71 +0.78 32 385 401 -59 JUL20 250.00 C 1.35 1.90 1.30 1.07 +0.53 32 746 1,999 +557 JUL20 255.00 C 1.02 1.43 0.89 0.65 +0.35 32 262 725 -13 JUL20 260.00 C 0.91 1.00 0.89 0.38 +0.21 32 136 466 +67 JUL20 265.00 C 0.61 0.75 0.61 0.21 +0.12 32 37 407 -3 JUL20 270.00 C 0.55 0.56 0.55 0.12 +0.07 32 50 646 +50 JUL20 275.00 C 0.00 0.00 0.00 0.07 +0.04 33 0 354 0 JUL20 280.00 C 0.30 0.30 0.30 0.04 +0.02 33 22 325 +10 JUL20 285.00 C 0.00 0.00 0.00 0.02 +0.01 33 0 151 0 JUL20 290.00 C 0.17 0.17 0.17 0.01 0.00 33 12 418 -2 JUL20 295.00 C 0.00 0.00 0.00 0.01 0.00 35 0 1,054 0 JUL20 300.00 C 0.00 0.00 0.00 0.01 0.00 37 0 4,270 0 AUG20 165.00 C 0.00 0.00 0.00 60.66 +4.55 34 0 30 0 AUG20 167.50 C 0.00 0.00 0.00 58.19 +4.53 34 0 0 0 AUG20 170.00 C 0.00 0.00 0.00 55.73 +4.51 34 0 1 0 AUG20 172.50 C 0.00 0.00 0.00 53.29 +4.49 34 0 0 0 AUG20 175.00 C 0.00 0.00 0.00 50.86 +4.45 34 0 0 0 AUG20 177.50 C 0.00 0.00 0.00 48.45 +4.42 34 0 0 0 AUG20 180.00 C 0.00 0.00 0.00 46.07 +4.38 34 0 0 0 AUG20 182.50 C 0.00 0.00 0.00 43.71 +4.33 34 0 0 0 AUG20 185.00 C 0.00 0.00 0.00 41.38 +4.27 34 0 15 0 AUG20 187.50 C 0.00 0.00 0.00 39.09 +4.20 34 0 90 0 AUG20 190.00 C 37.15 37.15 37.15 36.84 +4.12 34 1 355 0 AUG20 192.50 C 0.00 0.00 0.00 34.64 +4.04 34 0 235 0 AUG20 195.00 C 0.00 0.00 0.00 32.48 +3.94 34 0 1,105 0 AUG20 197.50 C 0.00 0.00 0.00 30.39 +4.00 34 0 245 0 AUG20 200.00 C 0.00 0.00 0.00 28.35 +3.90 34 0 860 0 AUG20 205.00 C 0.00 0.00 0.00 24.36 +3.57 34 0 464 0 AUG20 210.00 C 19.75 20.53 19.75 20.77 +3.34 34 20 2,161 0 AUG20 215.00 C 17.40 17.40 17.40 17.46 +2.96 33 1 1,015 -1 AUG20 220.00 C 13.60 15.05 13.60 14.59 +2.69 34 54 1,322 -2 AUG20 225.00 C 11.02 12.18 11.02 12.06 +2.35 34 34 1,325 +11 AUG20 230.00 C 8.85 10.47 8.85 10.05 +2.25 34 339 1,867 +104 AUG20 235.00 C 7.18 8.59 7.18 8.09 +1.76 34 159 1,162 +34 AUG20 240.00 C 6.10 7.08 6.04 6.44 +1.35 34 120 3,203 +29 AUG20 245.00 C 4.68 5.51 4.68 5.17 +1.22 35 135 556 -61 AUG20 250.00 C 3.76 4.41 3.76 4.03 +1.00 35 205 1,686 +139 AUG20 255.00 C 3.19 3.45 3.19 3.10 +0.80 34 67 369 0 AUG20 260.00 C 2.82 2.88 2.74 2.37 +0.64 34 176 323 +50 AUG20 265.00 C 2.05 2.37 1.98 1.79 +0.51 34 80 319 +66 SEP20 120.00 C 0.00 0.00 0.00 105.61 +4.59 0 0 15 0 SEP20 122.50 C 0.00 0.00 0.00 103.12 +4.59 38 0 0 0 SEP20 125.00 C 0.00 0.00 0.00 100.62 +4.59 0 0 0 0 SEP20 127.50 C 0.00 0.00 0.00 98.13 +4.59 36 0 0 0 SEP20 130.00 C 0.00 0.00 0.00 95.63 +4.59 28 0 0 0 SEP20 132.50 C 0.00 0.00 0.00 93.14 +4.59 34 0 0 0 SEP20 135.00 C 0.00 0.00 0.00 90.64 +4.58 30 0 0 0 SEP20 137.50 C 0.00 0.00 0.00 88.15 +4.59 32 0 0 0 SEP20 140.00 C 0.00 0.00 0.00 85.66 +4.58 33 0 0 0 SEP20 142.50 C 0.00 0.00 0.00 83.17 +4.58 33 0 0 0 SEP20 145.00 C 0.00 0.00 0.00 80.68 +4.57 33 0 0 0 SEP20 147.50 C 0.00 0.00 0.00 78.20 +4.57 33 0 0 0 SEP20 150.00 C 0.00 0.00 0.00 75.72 +4.57 33 0 2 0 SEP20 152.50 C 0.00 0.00 0.00 73.24 +4.55 33 0 0 0 SEP20 155.00 C 0.00 0.00 0.00 70.77 +4.54 33 0 0 0 SEP20 157.50 C 0.00 0.00 0.00 68.31 +4.53 33 0 0 0 SEP20 160.00 C 0.00 0.00 0.00 65.86 +4.51 33 0 34 0 SEP20 162.50 C 0.00 0.00 0.00 63.42 +4.49 33 0 30 0 SEP20 165.00 C 0.00 0.00 0.00 60.99 +4.46 33 0 41 0 SEP20 167.50 C 0.00 0.00 0.00 58.58 +4.43 33 0 0 0 SEP20 170.00 C 0.00 0.00 0.00 56.19 +4.40 33 0 68 0 SEP20 172.50 C 0.00 0.00 0.00 53.82 +4.36 33 0 30 0 SEP20 175.00 C 0.00 0.00 0.00 51.47 +4.31 33 0 20 0 SEP20 177.50 C 0.00 0.00 0.00 49.16 +4.26 33 0 81 0 SEP20 180.00 C 0.00 0.00 0.00 46.87 +4.20 33 0 131 0 SEP20 182.50 C 0.00 0.00 0.00 44.62 +4.13 33 0 156 0 SEP20 185.00 C 0.00 0.00 0.00 42.41 +4.06 33 0 123 0 SEP20 187.50 C 0.00 0.00 0.00 40.25 +3.99 33 0 185 0 SEP20 190.00 C 0.00 0.00 0.00 38.13 +3.68 33 0 1,157 0 SEP20 192.50 C 0.00 0.00 0.00 36.05 +3.62 33 0 165 0 SEP20 195.00 C 0.00 0.00 0.00 34.04 +3.57 33 0 1,687 0 SEP20 197.50 C 0.00 0.00 0.00 32.30 +3.71 34 0 719 0 SEP20 200.00 C 29.10 30.60 29.10 30.35 +3.58 33 5 1,444 -5 SEP20 205.00 C 0.00 0.00 0.00 26.65 +3.30 33 0 1,596 0 SEP20 210.00 C 23.60 23.60 23.60 23.23 +3.05 33 2 3,540 0 SEP20 215.00 C 0.00 0.00 0.00 20.09 +2.81 33 0 1,408 0 SEP20 220.00 C 0.00 0.00 0.00 17.40 +2.90 33 0 4,602 0 SEP20 225.00 C 14.00 14.96 14.00 14.70 +2.27 33 93 3,125 +41 SEP20 230.00 C 11.80 12.92 11.80 12.60 +2.25 33 68 3,357 -33 SEP20 235.00 C 10.40 10.70 10.40 10.65 +1.93 33 11 745 +9 SEP20 240.00 C 8.88 9.00 8.88 8.95 +1.62 33 31 3,114 -22 SEP20 245.00 C 7.42 7.53 7.42 7.52 +1.41 33 15 1,120 -1 SEP20 250.00 C 5.65 6.34 5.65 6.25 +1.19 33 2,026 9,013 +1,921 SEP20 255.00 C 5.30 5.30 5.15 5.12 +1.01 33 3 372 +3 SEP20 260.00 C 0.00 0.00 0.00 4.17 +0.85 33 0 716 0 SEP20 265.00 C 3.60 3.60 3.60 3.38 +0.71 33 1 318 0 SEP20 270.00 C 3.15 3.15 3.15 2.72 +0.59 33 30 111 +23 SEP20 275.00 C 0.00 0.00 0.00 2.18 +0.49 33 0 148 0 SEP20 280.00 C 2.14 2.25 2.14 1.73 +0.40 33 3 547 0 SEP20 285.00 C 0.00 0.00 0.00 1.37 +0.32 33 0 736 0 SEP20 290.00 C 0.00 0.00 0.00 1.08 +0.26 33 0 695 0 SEP20 295.00 C 1.30 1.30 1.30 0.85 +0.21 33 1 176 -1 SEP20 300.00 C 1.11 1.11 1.10 0.66 +0.17 33 11 693 0 OCT20 182.50 C 0.00 0.00 0.00 45.58 +4.00 32 0 0 0 OCT20 185.00 C 0.00 0.00 0.00 43.46 +3.92 32 0 0 0 OCT20 187.50 C 0.00 0.00 0.00 41.39 +3.40 32 0 0 0 OCT20 190.00 C 0.00 0.00 0.00 39.59 +3.57 33 0 0 0 OCT20 192.50 C 0.00 0.00 0.00 37.76 +3.68 33 0 0 0 OCT20 195.00 C 0.00 0.00 0.00 35.81 +3.60 33 0 0 0 OCT20 197.50 C 0.00 0.00 0.00 33.90 +3.48 33 0 0 0 OCT20 200.00 C 0.00 0.00 0.00 32.01 +3.34 33 0 0 0 OCT20 205.00 C 0.00 0.00 0.00 28.48 +3.17 33 0 30 0 OCT20 210.00 C 0.00 0.00 0.00 25.15 +2.92 32 0 1 0 OCT20 215.00 C 22.17 22.17 22.17 22.06 +2.83 32 48 235 -45 OCT20 220.00 C 0.00 0.00 0.00 19.49 +2.81 32 0 1,064 0 OCT20 225.00 C 0.00 0.00 0.00 16.90 +2.45 32 0 776 0 OCT20 230.00 C 14.68 14.68 14.68 14.64 +2.26 32 13 30 0 OCT20 235.00 C 11.84 13.14 11.84 12.64 +2.02 32 3 33 0 OCT20 240.00 C 0.00 0.00 0.00 10.86 +1.78 32 0 149 0 OCT20 245.00 C 0.00 0.00 0.00 9.31 +1.58 32 0 33 0 OCT20 250.00 C 0.00 0.00 0.00 7.99 +1.41 32 0 906 0 OCT20 255.00 C 0.00 0.00 0.00 6.83 +1.22 32 0 105 0 OCT20 260.00 C 0.00 0.00 0.00 5.83 +1.06 33 0 0 0 OCT20 265.00 C 0.00 0.00 0.00 4.90 - 33 0 0 - DEC20 120.00 C 0.00 0.00 0.00 105.87 +4.58 32 0 0 0 DEC20 122.50 C 0.00 0.00 0.00 103.39 +4.57 32 0 0 0 DEC20 125.00 C 0.00 0.00 0.00 100.92 +4.58 33 0 0 0 DEC20 127.50 C 0.00 0.00 0.00 98.45 +4.57 33 0 0 0 DEC20 130.00 C 0.00 0.00 0.00 95.98 +4.56 32 0 0 0 DEC20 132.50 C 0.00 0.00 0.00 93.52 +4.56 32 0 0 0 DEC20 135.00 C 0.00 0.00 0.00 91.06 +4.54 32 0 0 0 DEC20 137.50 C 0.00 0.00 0.00 88.62 +4.54 32 0 0 0 DEC20 140.00 C 0.00 0.00 0.00 86.18 +4.52 32 0 1 0 DEC20 142.50 C 0.00 0.00 0.00 83.75 +4.50 32 0 0 0 DEC20 145.00 C 0.00 0.00 0.00 81.34 +4.49 32 0 0 0 DEC20 147.50 C 0.00 0.00 0.00 78.94 +4.47 32 0 0 0 DEC20 150.00 C 0.00 0.00 0.00 76.56 +4.45 32 0 0 0 DEC20 152.50 C 0.00 0.00 0.00 74.19 +4.42 32 0 0 0 DEC20 155.00 C 0.00 0.00 0.00 71.85 +4.40 32 0 0 0 DEC20 157.50 C 0.00 0.00 0.00 69.52 +4.36 32 0 11 0 DEC20 160.00 C 0.00 0.00 0.00 67.22 +4.33 32 0 30 0 DEC20 162.50 C 0.00 0.00 0.00 64.95 +4.29 32 0 10 0 DEC20 165.00 C 0.00 0.00 0.00 62.70 +4.25 32 0 14 0 DEC20 167.50 C 0.00 0.00 0.00 60.48 +4.20 32 0 11 0 DEC20 170.00 C 0.00 0.00 0.00 58.29 +4.15 32 0 19 0 DEC20 172.50 C 0.00 0.00 0.00 56.14 +4.10 32 0 100 0 DEC20 175.00 C 0.00 0.00 0.00 54.02 +4.05 32 0 43 0 DEC20 177.50 C 0.00 0.00 0.00 51.94 +3.99 32 0 18 0 DEC20 180.00 C 49.06 49.06 49.06 50.71 +4.11 35 1 73 -1 DEC20 182.50 C 0.00 0.00 0.00 47.90 +3.08 32 0 156 0 DEC20 185.00 C 0.00 0.00 0.00 45.94 +3.05 32 0 73 0 DEC20 187.50 C 44.83 44.83 44.83 44.71 +3.68 34 21 136 +5 DEC20 190.00 C 0.00 0.00 0.00 42.79 +3.62 34 0 259 0 DEC20 192.50 C 0.00 0.00 0.00 40.92 +3.55 34 0 201 0 DEC20 195.00 C 0.00 0.00 0.00 39.12 +3.50 34 0 469 0 DEC20 197.50 C 0.00 0.00 0.00 37.33 +3.41 33 0 524 0 DEC20 200.00 C 0.00 0.00 0.00 35.59 +3.34 33 0 1,413 0 DEC20 205.00 C 0.00 0.00 0.00 32.22 +3.15 33 0 724 0 DEC20 210.00 C 0.00 0.00 0.00 29.11 +3.01 33 0 717 0 DEC20 215.00 C 26.66 26.66 26.66 26.15 +2.84 32 2 293 0 DEC20 220.00 C 0.00 0.00 0.00 23.61 +2.86 33 0 642 0 DEC20 225.00 C 0.00 0.00 0.00 21.06 +2.63 32 0 506 0 DEC20 230.00 C 18.45 18.84 18.45 18.53 +2.22 32 51 1,031 -10 DEC20 235.00 C 15.70 15.70 15.70 16.63 +2.23 32 1 2,588 0 DEC20 240.00 C 0.00 0.00 0.00 14.73 +2.04 32 0 1,606 0 DEC20 245.00 C 0.00 0.00 0.00 12.99 +1.78 32 0 316 0 DEC20 250.00 C 11.10 11.61 11.10 11.45 +1.58 32 3 5,778 +1 DEC20 255.00 C 0.00 0.00 0.00 10.15 +1.47 32 0 191 0 DEC20 260.00 C 0.00 0.00 0.00 8.94 +1.33 32 0 217 0 DEC20 265.00 C 0.00 0.00 0.00 7.84 +1.18 32 0 241 0 DEC20 270.00 C 0.00 0.00 0.00 6.88 +1.06 32 0 43 0 DEC20 275.00 C 0.00 0.00 0.00 6.05 +0.98 32 0 0 0 DEC20 280.00 C 0.00 0.00 0.00 5.30 +0.89 32 0 61 0 DEC20 285.00 C 0.00 0.00 0.00 4.61 +0.79 32 0 31 0 DEC20 290.00 C 0.00 0.00 0.00 4.03 +0.71 32 0 368 0 DEC20 295.00 C 0.00 0.00 0.00 3.52 +0.63 32 0 93 0 DEC20 300.00 C 3.10 3.10 3.10 3.10 +0.58 32 5 331 0 MAR21 120.00 C 0.00 0.00 0.00 106.22 +4.56 32 0 30 0 MAR21 122.50 C 0.00 0.00 0.00 103.77 +4.55 31 0 0 0 MAR21 125.00 C 0.00 0.00 0.00 101.33 +4.54 31 0 0 0 MAR21 127.50 C 0.00 0.00 0.00 98.90 +4.53 31 0 0 0 MAR21 130.00 C 0.00 0.00 0.00 96.48 +4.51 31 0 0 0 MAR21 132.50 C 0.00 0.00 0.00 94.08 +4.51 32 0 0 0 MAR21 135.00 C 0.00 0.00 0.00 91.68 +4.48 31 0 0 0 MAR21 137.50 C 0.00 0.00 0.00 89.30 +4.47 32 0 0 0 MAR21 140.00 C 0.00 0.00 0.00 86.94 +4.45 32 0 0 0 MAR21 142.50 C 0.00 0.00 0.00 84.59 +4.43 32 0 0 0 MAR21 145.00 C 0.00 0.00 0.00 82.26 +4.40 32 0 0 0 MAR21 147.50 C 0.00 0.00 0.00 79.95 +4.37 31 0 0 0 MAR21 150.00 C 0.00 0.00 0.00 77.67 +4.35 32 0 0 0 MAR21 152.50 C 0.00 0.00 0.00 75.41 +4.32 32 0 0 0 MAR21 155.00 C 0.00 0.00 0.00 73.17 +4.28 32 0 0 0 MAR21 157.50 C 0.00 0.00 0.00 70.96 +4.24 32 0 0 0 MAR21 160.00 C 0.00 0.00 0.00 68.78 +4.21 32 0 2 0 MAR21 162.50 C 0.00 0.00 0.00 66.62 +4.16 32 0 0 0 MAR21 165.00 C 0.00 0.00 0.00 64.50 +4.11 32 0 30 0 MAR21 167.50 C 0.00 0.00 0.00 62.41 +4.07 32 0 0 0 MAR21 170.00 C 0.00 0.00 0.00 60.36 +4.02 32 0 0 0 MAR21 172.50 C 0.00 0.00 0.00 58.34 +3.97 32 0 100 0 MAR21 175.00 C 0.00 0.00 0.00 56.36 +3.92 32 0 25 0 MAR21 177.50 C 0.00 0.00 0.00 54.41 +3.86 32 0 0 0 MAR21 180.00 C 0.00 0.00 0.00 52.50 +3.80 32 0 81 0 MAR21 182.50 C 0.00 0.00 0.00 50.63 +3.74 32 0 47 0 MAR21 185.00 C 0.00 0.00 0.00 48.80 +2.38 32 0 67 0 MAR21 187.50 C 0.00 0.00 0.00 48.31 +3.68 34 0 98 0 MAR21 190.00 C 0.00 0.00 0.00 46.49 +3.52 34 0 101 0 MAR21 192.50 C 0.00 0.00 0.00 44.71 +3.54 33 0 31 0 MAR21 195.00 C 0.00 0.00 0.00 42.98 +3.48 33 0 81 0 MAR21 197.50 C 0.00 0.00 0.00 41.28 +3.42 33 0 145 0 MAR21 200.00 C 0.00 0.00 0.00 39.62 +3.35 33 0 200 0 MAR21 205.00 C 36.00 36.00 36.00 36.42 +3.22 33 5 3,777 0 MAR21 210.00 C 0.00 0.00 0.00 33.39 +3.45 32 0 1,233 0 MAR21 215.00 C 0.00 0.00 0.00 30.53 +3.06 32 0 198 0 MAR21 220.00 C 0.00 0.00 0.00 28.02 +3.09 32 0 97 0 MAR21 225.00 C 24.90 25.70 24.90 25.50 +2.89 32 6 192 +6 MAR21 230.00 C 22.26 22.26 22.26 23.09 +2.64 32 6 427 +6 MAR21 235.00 C 0.00 0.00 0.00 20.94 +2.52 31 0 60 0 MAR21 240.00 C 18.68 18.68 18.68 18.94 +2.33 31 3 382 0 MAR21 245.00 C 16.88 17.01 16.88 17.14 +2.14 31 6 56 0 MAR21 250.00 C 15.00 15.00 15.00 15.45 +1.88 31 1 2,922 -1 MAR21 255.00 C 0.00 0.00 0.00 13.93 +1.67 31 0 78 0 MAR21 260.00 C 0.00 0.00 0.00 12.60 +1.54 31 0 108 0 MAR21 265.00 C 0.00 0.00 0.00 11.39 +1.43 31 0 0 0 MAR21 270.00 C 0.00 0.00 0.00 10.28 +1.31 31 0 10 0 MAR21 275.00 C 0.00 0.00 0.00 9.27 +1.21 31 0 0 0 MAR21 280.00 C 0.00 0.00 0.00 8.36 +1.13 31 0 40 0 MAR21 285.00 C 0.00 0.00 0.00 7.52 +1.03 31 0 15 0 MAR21 290.00 C 0.00 0.00 0.00 6.76 +0.95 31 0 0 0 MAR21 295.00 C 0.00 0.00 0.00 6.07 +0.87 31 0 16 0 MAR21 300.00 C 0.00 0.00 0.00 5.45 +0.80 31 0 87 0 JUN21 170.00 C 0.00 0.00 0.00 62.39 +3.94 31 0 0 0 JUN21 172.50 C 0.00 0.00 0.00 60.47 +3.89 31 0 0 0 JUN21 175.00 C 0.00 0.00 0.00 58.59 +3.84 31 0 0 0 JUN21 177.50 C 0.00 0.00 0.00 56.74 +3.79 31 0 0 0 JUN21 180.00 C 0.00 0.00 0.00 54.93 +3.73 31 0 30 0 JUN21 182.50 C 0.00 0.00 0.00 53.15 +3.67 31 0 0 0 JUN21 185.00 C 0.00 0.00 0.00 51.42 +3.62 31 0 30 0 JUN21 187.50 C 0.00 0.00 0.00 49.72 +2.18 31 0 30 0 JUN21 190.00 C 0.00 0.00 0.00 48.06 +2.17 31 0 30 0 JUN21 192.50 C 0.00 0.00 0.00 47.83 +3.55 33 0 0 0 JUN21 195.00 C 0.00 0.00 0.00 46.20 +3.49 33 0 0 0 JUN21 197.50 C 0.00 0.00 0.00 44.56 +3.45 33 0 1 0 JUN21 200.00 C 0.00 0.00 0.00 42.95 +3.41 32 0 1 0 JUN21 205.00 C 0.00 0.00 0.00 39.77 +3.24 32 0 1 0 JUN21 210.00 C 0.00 0.00 0.00 36.81 +3.13 32 0 20 0 JUN21 215.00 C 0.00 0.00 0.00 34.02 +3.00 31 0 72 0 JUN21 220.00 C 0.00 0.00 0.00 31.60 +3.11 32 0 1 0 JUN21 225.00 C 0.00 0.00 0.00 29.10 +2.99 31 0 7 0 JUN21 230.00 C 0.00 0.00 0.00 26.74 +2.83 31 0 464 0 JUN21 235.00 C 0.00 0.00 0.00 24.45 +2.58 31 0 4 0 JUN21 240.00 C 22.88 22.88 22.71 22.41 +2.43 31 60 60 +60 JUN21 245.00 C 0.00 0.00 0.00 20.52 +2.25 30 0 32 0 JUN21 250.00 C 19.19 19.19 18.97 18.85 +2.07 30 61 123 +61 JUN21 255.00 C 0.00 0.00 0.00 17.23 +1.83 30 0 20 0 JUN21 260.00 C 0.00 0.00 0.00 15.84 +1.72 30 0 60 0 JUN21 265.00 C 0.00 0.00 0.00 14.55 +1.61 30 0 0 0 JUN21 270.00 C 13.00 13.00 13.00 13.36 +1.51 30 1 1 +1 JUN21 275.00 C 0.00 0.00 0.00 12.25 +1.41 30 0 0 0 JUN21 280.00 C 0.00 0.00 0.00 11.23 +1.32 30 0 1 0 JUN21 285.00 C 0.00 0.00 0.00 10.29 +1.24 31 0 0 0 JUN21 290.00 C 0.00 0.00 0.00 9.42 +1.16 31 0 0 0 JUN21 295.00 C 0.00 0.00 0.00 8.62 +1.08 31 0 0 0 JUN21 300.00 C 0.00 0.00 0.00 7.88 +1.00 31 0 0 0 TOTAL CALL 10,462 133,674 +2,623 JUL20 120.00 P 0.00 0.00 0.00 0.01 0.00 80 0 1,252 0 JUL20 122.50 P 0.00 0.00 0.00 0.01 0.00 78 0 1,002 0 JUL20 125.00 P 0.00 0.00 0.00 0.01 0.00 75 0 37 0 JUL20 127.50 P 0.00 0.00 0.00 0.01 0.00 73 0 19 0 JUL20 130.00 P 0.00 0.00 0.00 0.01 0.00 71 0 62 0 JUL20 132.50 P 0.00 0.00 0.00 0.01 0.00 68 0 4 0 JUL20 135.00 P 0.00 0.00 0.00 0.01 0.00 66 0 16 0 JUL20 137.50 P 0.00 0.00 0.00 0.01 0.00 64 0 79 0 JUL20 140.00 P 0.00 0.00 0.00 0.01 0.00 62 0 138 0 JUL20 142.50 P 0.00 0.00 0.00 0.01 0.00 59 0 19 0 JUL20 145.00 P 0.00 0.00 0.00 0.01 0.00 57 0 4 0 JUL20 147.50 P 0.00 0.00 0.00 0.01 0.00 55 0 124 0 JUL20 150.00 P 0.00 0.00 0.00 0.01 0.00 53 0 37 0 JUL20 152.50 P 0.00 0.00 0.00 0.01 0.00 51 0 117 0 JUL20 155.00 P 0.00 0.00 0.00 0.01 0.00 49 0 193 0 JUL20 157.50 P 0.00 0.00 0.00 0.01 0.00 47 0 130 0 JUL20 160.00 P 0.00 0.00 0.00 0.01 0.00 45 0 184 0 JUL20 162.50 P 0.00 0.00 0.00 0.01 0.00 43 0 103 0 JUL20 165.00 P 0.00 0.00 0.00 0.01 0.00 41 0 370 0 JUL20 167.50 P 0.00 0.00 0.00 0.01 0.00 39 0 190 0 JUL20 170.00 P 0.08 0.08 0.08 0.01 0.00 38 1 711 -1 JUL20 172.50 P 0.10 0.10 0.10 0.01 0.00 36 3 243 -3 JUL20 175.00 P 0.00 0.00 0.00 0.01 0.00 34 0 4,247 0 JUL20 177.50 P 0.00 0.00 0.00 0.01 -0.01 32 0 675 0 JUL20 180.00 P 0.00 0.00 0.00 0.02 -0.01 33 0 1,312 0 JUL20 182.50 P 0.20 0.20 0.20 0.03 -0.02 32 2 506 -2 JUL20 185.00 P 0.25 0.25 0.25 0.05 -0.03 32 4 1,240 +4 JUL20 187.50 P 0.25 0.27 0.25 0.08 -0.05 32 55 846 0 JUL20 190.00 P 0.31 0.33 0.27 0.13 -0.08 32 45 4,252 -35 JUL20 192.50 P 0.33 0.39 0.33 0.20 -0.11 32 64 1,133 -8 JUL20 195.00 P 0.46 0.50 0.42 0.30 -0.16 32 140 2,167 -14 JUL20 197.50 P 0.56 0.61 0.49 0.43 -0.23 32 186 2,838 -51 JUL20 200.00 P 0.80 0.80 0.64 0.61 -0.31 32 453 3,135 -35 JUL20 205.00 P 1.22 1.33 1.08 1.15 -0.57 32 384 1,952 +61 JUL20 210.00 P 2.09 2.28 1.75 1.93 -0.97 32 698 3,025 +123 JUL20 215.00 P 3.40 3.60 2.92 3.16 -1.46 32 990 1,541 -49 JUL20 220.00 P 5.45 5.57 4.58 4.97 -1.91 32 642 860 +256 JUL20 225.00 P 7.90 8.35 6.72 7.35 -2.36 33 898 725 +582 JUL20 230.00 P 11.00 11.00 9.62 10.22 -2.89 33 23 282 +16 JUL20 235.00 P 13.46 13.75 13.46 13.73 -3.22 34 22 90 0 JUL20 240.00 P 19.14 19.14 17.03 17.59 -3.60 35 429 469 +385 JUL20 245.00 P 0.00 0.00 0.00 21.78 -3.22 36 0 98 0 JUL20 250.00 P 0.00 0.00 0.00 25.54 -4.09 32 0 1,051 0 JUL20 255.00 P 30.55 30.55 30.55 30.14 -4.27 32 1 478 +1 JUL20 260.00 P 34.39 34.90 34.39 34.89 -4.40 32 6 126 +6 JUL20 265.00 P 0.00 0.00 0.00 39.74 -4.49 32 0 0 0 JUL20 270.00 P 45.00 45.36 45.00 45.36 -3.84 46 2 2 +2 JUL20 275.00 P 0.00 0.00 0.00 49.61 -4.59 32 0 54 0 JUL20 280.00 P 55.05 55.45 55.05 54.60 -4.60 0 80 249 +80 JUL20 285.00 P 59.99 60.54 59.99 59.60 -4.60 0 40 85 +40 JUL20 290.00 P 0.00 0.00 0.00 64.60 -4.60 0 0 0 0 JUL20 295.00 P 0.00 0.00 0.00 69.60 -4.60 0 0 17 0 JUL20 300.00 P 0.00 0.00 0.00 74.60 -4.60 0 0 31 0 AUG20 165.00 P 0.00 0.00 0.00 0.08 -0.04 34 0 861 0 AUG20 167.50 P 0.00 0.00 0.00 0.11 -0.06 34 0 127 0 AUG20 170.00 P 0.60 0.62 0.60 0.15 -0.08 34 40 508 -40 AUG20 172.50 P 0.00 0.00 0.00 0.20 -0.11 34 0 95 0 AUG20 175.00 P 0.62 0.72 0.62 0.28 -0.13 34 6 2,500 0 AUG20 177.50 P 0.00 0.00 0.00 0.36 -0.18 34 0 372 0 AUG20 180.00 P 0.91 0.91 0.91 0.48 -0.22 34 1 758 -1 AUG20 182.50 P 0.00 0.00 0.00 0.61 -0.28 34 0 224 0 AUG20 185.00 P 1.18 1.18 1.11 0.80 -0.33 34 127 682 -71 AUG20 187.50 P 1.29 1.29 1.29 1.00 -0.41 34 2 1,398 +2 AUG20 190.00 P 1.64 1.64 1.48 1.27 -0.48 34 121 1,430 -98 AUG20 192.50 P 1.75 1.88 1.68 1.55 -0.58 34 35 497 -16 AUG20 195.00 P 2.20 2.20 2.03 1.93 -0.67 34 81 2,249 +31 AUG20 197.50 P 2.46 2.50 2.40 2.32 -0.79 34 122 334 -36 AUG20 200.00 P 3.05 3.11 2.69 2.83 -0.88 34 231 940 +189 AUG20 205.00 P 4.13 4.25 3.86 3.90 -1.23 34 34 845 +10 AUG20 210.00 P 5.60 5.63 4.95 5.27 -1.57 34 187 2,079 +105 AUG20 215.00 P 7.60 7.60 6.90 6.99 -1.88 34 90 849 +9 AUG20 220.00 P 9.54 9.90 8.70 9.18 -2.12 34 194 340 +75 AUG20 225.00 P 11.75 11.75 11.20 11.61 -2.48 34 48 176 +26 AUG20 230.00 P 14.06 14.30 14.06 14.38 -2.90 34 4 56 +4 AUG20 235.00 P 0.00 0.00 0.00 17.57 -3.08 35 0 213 0 AUG20 240.00 P 20.30 20.30 20.30 21.01 -3.40 35 8 8 +8 AUG20 245.00 P 24.20 24.20 24.20 24.80 -3.57 36 6 30 0 AUG20 250.00 P 28.60 28.60 28.60 28.78 -3.76 36 1 1 +1 AUG20 255.00 P 0.00 0.00 0.00 32.94 -4.25 36 0 0 0 AUG20 260.00 P 37.50 37.50 37.50 37.28 -3.37 37 1 1 +1 AUG20 265.00 P 41.67 41.67 41.67 41.67 -3.55 37 100 250 -50 SEP20 120.00 P 0.00 0.00 0.00 0.01 0.00 42 0 124 0 SEP20 122.50 P 0.00 0.00 0.00 0.01 0.00 41 0 199 0 SEP20 125.00 P 0.12 0.12 0.12 0.01 0.00 40 2 5 0 SEP20 127.50 P 0.00 0.00 0.00 0.01 0.00 39 0 54 0 SEP20 130.00 P 0.00 0.00 0.00 0.01 0.00 37 0 40 0 SEP20 132.50 P 0.00 0.00 0.00 0.01 0.00 36 0 28 0 SEP20 135.00 P 0.00 0.00 0.00 0.01 0.00 35 0 31 0 SEP20 137.50 P 0.00 0.00 0.00 0.01 0.00 34 0 22 0 SEP20 140.00 P 0.00 0.00 0.00 0.01 -0.01 33 0 108 0 SEP20 142.50 P 0.00 0.00 0.00 0.02 -0.01 33 0 121 0 SEP20 145.00 P 0.00 0.00 0.00 0.03 -0.01 33 0 74 0 SEP20 147.50 P 0.00 0.00 0.00 0.04 -0.02 33 0 189 0 SEP20 150.00 P 0.00 0.00 0.00 0.05 -0.03 33 0 204 0 SEP20 152.50 P 0.00 0.00 0.00 0.07 -0.04 33 0 115 0 SEP20 155.00 P 0.00 0.00 0.00 0.10 -0.05 33 0 136 0 SEP20 157.50 P 0.00 0.00 0.00 0.13 -0.07 33 0 289 0 SEP20 160.00 P 0.00 0.00 0.00 0.18 -0.08 33 0 497 0 SEP20 162.50 P 0.75 0.75 0.75 0.23 -0.11 33 1 148 0 SEP20 165.00 P 0.00 0.00 0.00 0.30 -0.13 33 0 170 0 SEP20 167.50 P 0.00 0.00 0.00 0.39 -0.17 33 0 322 0 SEP20 170.00 P 1.07 1.09 1.07 0.50 -0.19 33 12 2,103 0 SEP20 172.50 P 0.00 0.00 0.00 0.63 -0.24 33 0 516 0 SEP20 175.00 P 1.41 1.41 1.41 0.78 -0.29 33 50 689 -41 SEP20 177.50 P 1.54 1.58 1.54 0.97 -0.34 33 84 291 -15 SEP20 180.00 P 1.80 1.82 1.79 1.17 -0.43 33 119 4,907 -10 SEP20 182.50 P 2.03 2.03 2.03 1.45 -0.45 33 30 1,701 0 SEP20 185.00 P 2.14 2.29 2.14 1.73 -0.56 33 156 1,242 0 SEP20 187.50 P 2.68 2.68 2.40 2.08 -0.60 33 31 887 0 SEP20 190.00 P 2.78 3.02 2.78 2.47 -0.72 33 58 5,845 +7 SEP20 192.50 P 3.33 3.46 3.33 2.89 -0.82 33 51 1,130 0 SEP20 195.00 P 3.82 3.82 3.54 3.41 -0.89 33 14 2,524 0 SEP20 197.50 P 4.32 4.32 4.32 3.93 -1.05 33 2 1,214 0 SEP20 200.00 P 4.95 4.95 4.50 4.45 -1.21 33 172 1,410 -55 SEP20 205.00 P 6.25 6.25 5.71 5.95 -1.40 33 101 1,277 0 SEP20 210.00 P 7.60 7.65 7.43 7.63 -1.67 33 149 1,073 +43 SEP20 215.00 P 9.30 9.60 9.30 9.60 -1.83 33 51 1,039 +1 SEP20 220.00 P 11.80 11.80 11.32 11.66 -2.21 33 42 1,458 +42 SEP20 225.00 P 14.80 14.84 13.73 14.11 -2.51 33 50 211 +25 SEP20 230.00 P 17.50 17.50 17.20 17.12 -2.55 33 11 34 +6 SEP20 235.00 P 0.00 0.00 0.00 19.92 -2.92 33 0 81 0 SEP20 240.00 P 24.30 24.30 24.30 23.23 -3.16 33 10 103 0 SEP20 245.00 P 0.00 0.00 0.00 26.81 -3.32 33 0 4 0 SEP20 250.00 P 31.80 31.80 29.97 30.55 -3.57 33 6 32 +1 SEP20 255.00 P 0.00 0.00 0.00 34.51 -3.75 34 0 26 0 SEP20 260.00 P 0.00 0.00 0.00 38.66 -3.89 34 0 0 0 SEP20 265.00 P 42.85 42.85 42.07 42.94 -3.50 34 67 36 +36 SEP20 270.00 P 0.00 0.00 0.00 46.89 -4.02 33 0 0 0 SEP20 275.00 P 0.00 0.00 0.00 51.36 -4.13 33 0 0 0 SEP20 280.00 P 0.00 0.00 0.00 55.94 -4.23 33 0 12 0 SEP20 285.00 P 0.00 0.00 0.00 60.61 -4.28 33 0 0 0 SEP20 290.00 P 0.00 0.00 0.00 65.33 -4.37 33 0 0 0 SEP20 295.00 P 0.00 0.00 0.00 70.13 -4.40 33 0 0 0 SEP20 300.00 P 0.00 0.00 0.00 74.96 -4.46 33 0 0 0 OCT20 182.50 P 0.00 0.00 0.00 2.32 -0.60 32 0 65 0 OCT20 185.00 P 0.00 0.00 0.00 2.71 -0.68 33 0 6 0 OCT20 187.50 P 0.00 0.00 0.00 3.11 -0.81 33 0 4 0 OCT20 190.00 P 0.00 0.00 0.00 3.63 -0.82 33 0 50 0 OCT20 192.50 P 0.00 0.00 0.00 4.16 -0.96 33 0 73 0 OCT20 195.00 P 5.27 5.27 5.15 4.72 -1.08 33 23 313 +3 OCT20 197.50 P 5.84 5.84 5.84 5.40 -1.09 33 30 73 +30 OCT20 200.00 P 6.40 6.49 6.40 6.09 -1.26 33 103 228 +96 OCT20 205.00 P 7.46 7.46 7.46 7.69 -1.40 33 3 513 0 OCT20 210.00 P 0.00 0.00 0.00 9.41 -1.72 33 0 388 0 OCT20 215.00 P 0.00 0.00 0.00 11.35 -1.97 32 0 7 0 OCT20 220.00 P 0.00 0.00 0.00 13.55 -2.20 32 0 240 0 OCT20 225.00 P 0.00 0.00 0.00 16.02 -2.50 32 0 390 0 OCT20 230.00 P 0.00 0.00 0.00 18.75 -2.70 32 0 0 0 OCT20 235.00 P 0.00 0.00 0.00 21.68 -2.86 32 0 0 0 OCT20 240.00 P 0.00 0.00 0.00 25.02 -2.93 32 0 0 0 OCT20 245.00 P 0.00 0.00 0.00 28.45 -3.14 32 0 0 0 OCT20 250.00 P 0.00 0.00 0.00 32.10 -3.33 32 0 0 0 OCT20 255.00 P 0.00 0.00 0.00 35.91 -3.51 32 0 0 0 OCT20 260.00 P 0.00 0.00 0.00 39.91 -3.65 33 0 0 0 OCT20 265.00 P 0.00 0.00 0.00 44.06 - 33 0 0 - DEC20 120.00 P 0.00 0.00 0.00 0.03 -0.01 32 0 242 0 DEC20 122.50 P 0.00 0.00 0.00 0.04 -0.01 32 0 21 0 DEC20 125.00 P 0.00 0.00 0.00 0.06 -0.01 33 0 14 0 DEC20 127.50 P 0.00 0.00 0.00 0.07 -0.02 32 0 23 0 DEC20 130.00 P 0.00 0.00 0.00 0.10 -0.03 33 0 137 0 DEC20 132.50 P 0.72 0.72 0.72 0.13 -0.04 32 2 62 +2 DEC20 135.00 P 0.00 0.00 0.00 0.17 -0.05 33 0 28 0 DEC20 137.50 P 0.00 0.00 0.00 0.21 -0.06 32 0 0 0 DEC20 140.00 P 0.00 0.00 0.00 0.27 -0.07 33 0 248 0 DEC20 142.50 P 0.00 0.00 0.00 0.33 -0.10 33 0 60 0 DEC20 145.00 P 0.00 0.00 0.00 0.42 -0.10 33 0 65 0 DEC20 147.50 P 0.00 0.00 0.00 0.51 -0.13 33 0 0 0 DEC20 150.00 P 0.00 0.00 0.00 0.62 -0.16 33 0 80 0 DEC20 152.50 P 0.00 0.00 0.00 0.76 -0.16 33 0 75 0 DEC20 155.00 P 0.00 0.00 0.00 0.90 -0.21 33 0 188 0 DEC20 157.50 P 2.10 2.10 2.10 1.07 -0.24 33 20 194 -20 DEC20 160.00 P 2.35 2.35 2.32 1.28 -0.24 33 6 150 0 DEC20 162.50 P 0.00 0.00 0.00 1.48 -0.33 33 0 174 0 DEC20 165.00 P 2.87 2.87 2.87 1.74 -0.36 33 1 333 -1 DEC20 167.50 P 3.01 3.01 3.01 2.03 -0.37 33 1 265 0 DEC20 170.00 P 0.00 0.00 0.00 2.33 -0.47 33 0 673 0 DEC20 172.50 P 0.00 0.00 0.00 2.68 -0.52 33 0 351 0 DEC20 175.00 P 0.00 0.00 0.00 3.09 -0.52 33 0 609 0 DEC20 177.50 P 0.00 0.00 0.00 3.49 -0.63 33 0 343 0 DEC20 180.00 P 5.00 5.00 5.00 3.94 -0.73 33 1 4,325 0 DEC20 182.50 P 5.15 5.35 5.15 4.49 -0.72 33 4 630 0 DEC20 185.00 P 5.77 5.86 5.77 5.03 -0.80 33 110 2,601 -4 DEC20 187.50 P 6.50 6.50 6.50 5.58 -0.95 33 50 661 0 DEC20 190.00 P 7.30 7.30 6.63 6.27 -0.97 33 80 1,200 -78 DEC20 192.50 P 7.50 7.71 7.50 6.97 -0.98 33 51 379 -4 DEC20 195.00 P 7.85 8.00 7.85 7.68 -1.15 33 4 2,301 0 DEC20 197.50 P 8.85 8.97 8.85 8.46 -1.26 33 2 748 0 DEC20 200.00 P 10.60 10.60 9.35 9.34 -1.26 33 11 985 +3 DEC20 205.00 P 0.00 0.00 0.00 11.12 -1.53 33 0 540 0 DEC20 210.00 P 12.86 13.14 12.86 13.14 -1.57 33 7 289 +5 DEC20 215.00 P 15.19 15.19 15.19 15.19 -1.75 33 75 523 0 DEC20 220.00 P 17.43 17.43 17.43 17.43 -1.96 32 100 229 +86 DEC20 225.00 P 19.48 19.93 19.48 19.97 -2.14 32 130 444 +70 DEC20 230.00 P 0.00 0.00 0.00 22.61 -2.35 32 0 69 0 DEC20 235.00 P 0.00 0.00 0.00 25.51 -2.28 32 0 59 0 DEC20 240.00 P 0.00 0.00 0.00 28.53 -2.53 32 0 61 0 DEC20 245.00 P 0.00 0.00 0.00 31.80 -2.71 32 0 43 0 DEC20 250.00 P 0.00 0.00 0.00 35.22 -2.90 32 0 1 0 DEC20 255.00 P 0.00 0.00 0.00 38.85 -3.07 32 0 0 0 DEC20 260.00 P 42.20 42.20 42.20 42.63 -3.22 32 1 91 0 DEC20 265.00 P 0.00 0.00 0.00 46.56 -3.44 32 0 30 0 DEC20 270.00 P 0.00 0.00 0.00 50.60 -3.82 32 0 20 0 DEC20 275.00 P 0.00 0.00 0.00 55.03 -3.61 32 0 60 0 DEC20 280.00 P 0.00 0.00 0.00 59.25 -3.71 32 0 82 0 DEC20 285.00 P 0.00 0.00 0.00 63.54 -3.85 32 0 0 0 DEC20 290.00 P 0.00 0.00 0.00 67.97 -3.86 32 0 0 0 DEC20 295.00 P 0.00 0.00 0.00 72.41 -4.01 32 0 0 0 DEC20 300.00 P 0.00 0.00 0.00 76.96 -4.07 32 0 0 0 MAR21 120.00 P 0.00 0.00 0.00 0.15 -0.03 31 0 131 0 MAR21 122.50 P 1.05 1.05 1.05 0.19 -0.04 32 1 34 0 MAR21 125.00 P 0.00 0.00 0.00 0.24 -0.06 32 0 4 0 MAR21 127.50 P 0.00 0.00 0.00 0.30 -0.06 32 0 33 0 MAR21 130.00 P 0.00 0.00 0.00 0.36 -0.09 32 0 9 0 MAR21 132.50 P 0.00 0.00 0.00 0.45 -0.09 32 0 2 0 MAR21 135.00 P 1.66 1.66 1.66 0.55 -0.09 32 1 12 +1 MAR21 137.50 P 0.00 0.00 0.00 0.64 -0.15 32 0 1 0 MAR21 140.00 P 0.00 0.00 0.00 0.78 -0.15 32 0 20 0 MAR21 142.50 P 0.00 0.00 0.00 0.93 -0.15 32 0 1 0 MAR21 145.00 P 0.00 0.00 0.00 1.07 -0.22 32 0 116 0 MAR21 147.50 P 0.00 0.00 0.00 1.27 -0.23 32 0 61 0 MAR21 150.00 P 2.98 2.98 2.98 1.49 -0.22 32 1 35 -1 MAR21 152.50 P 0.00 0.00 0.00 1.70 -0.30 32 0 48 0 MAR21 155.00 P 0.00 0.00 0.00 1.96 -0.34 32 0 3,030 0 MAR21 157.50 P 0.00 0.00 0.00 2.27 -0.34 32 0 97 0 MAR21 160.00 P 4.14 4.14 4.14 2.57 -0.39 32 1 108 -1 MAR21 162.50 P 0.00 0.00 0.00 2.88 -0.49 32 0 20 0 MAR21 165.00 P 4.84 4.84 4.84 3.30 -0.49 32 4 115 -4 MAR21 167.50 P 0.00 0.00 0.00 3.72 -0.49 32 0 58 0 MAR21 170.00 P 0.00 0.00 0.00 4.14 -0.60 32 0 3,433 0 MAR21 172.50 P 5.94 5.94 5.94 4.62 -0.68 32 1 138 +1 MAR21 175.00 P 0.00 0.00 0.00 5.17 -0.69 32 0 110 0 MAR21 177.50 P 0.00 0.00 0.00 5.73 -0.69 32 0 117 0 MAR21 180.00 P 7.45 7.50 7.45 6.29 -0.85 32 2 1,302 -2 MAR21 182.50 P 8.20 8.20 8.20 6.94 -0.92 32 3 281 +3 MAR21 185.00 P 8.80 8.88 8.50 7.66 -0.92 32 69 84 -55 MAR21 187.50 P 9.00 9.00 9.00 8.38 -0.93 32 1 361 0 MAR21 190.00 P 10.10 10.10 9.89 9.09 -1.12 32 7 2,118 0 MAR21 192.50 P 10.63 10.67 10.63 9.91 -1.20 32 35 94 -30 MAR21 195.00 P 0.00 0.00 0.00 10.81 -1.20 32 0 38 0 MAR21 197.50 P 12.27 12.27 12.27 11.71 -1.21 32 20 139 -20 MAR21 200.00 P 0.00 0.00 0.00 12.61 -1.37 32 0 487 0 MAR21 205.00 P 0.00 0.00 0.00 14.65 -1.48 32 0 4,051 0 MAR21 210.00 P 16.29 16.29 16.29 16.64 -1.65 32 2 820 -2 MAR21 215.00 P 0.00 0.00 0.00 18.77 -1.72 32 0 90 0 MAR21 220.00 P 21.02 21.10 21.02 21.04 -1.90 31 3 33 +2 MAR21 225.00 P 23.29 23.29 23.29 23.47 -2.15 31 3 3 +3 MAR21 230.00 P 0.00 0.00 0.00 26.12 -2.35 31 0 51 0 MAR21 235.00 P 0.00 0.00 0.00 28.97 -2.27 31 0 9 0 MAR21 240.00 P 0.00 0.00 0.00 32.01 -2.35 31 0 135 0 MAR21 245.00 P 0.00 0.00 0.00 35.18 -2.47 31 0 6 0 MAR21 250.00 P 0.00 0.00 0.00 38.50 -2.61 31 0 80 0 MAR21 255.00 P 0.00 0.00 0.00 41.97 -2.76 30 0 60 0 MAR21 260.00 P 0.00 0.00 0.00 45.58 -2.90 30 0 5 0 MAR21 265.00 P 0.00 0.00 0.00 49.33 -3.95 30 0 0 0 MAR21 270.00 P 0.00 0.00 0.00 54.00 -3.25 32 0 0 0 MAR21 275.00 P 0.00 0.00 0.00 57.96 -3.28 32 0 0 0 MAR21 280.00 P 0.00 0.00 0.00 61.94 -3.53 32 0 0 0 MAR21 285.00 P 0.00 0.00 0.00 66.14 -3.56 32 0 0 0 MAR21 290.00 P 0.00 0.00 0.00 70.38 -3.57 32 0 0 0 MAR21 295.00 P 0.00 0.00 0.00 74.62 -3.77 32 0 0 0 MAR21 300.00 P 0.00 0.00 0.00 79.01 -3.83 32 0 0 0 JUN21 170.00 P 0.00 0.00 0.00 5.95 -0.64 31 0 89 0 JUN21 172.50 P 0.00 0.00 0.00 6.52 -0.67 31 0 0 0 JUN21 175.00 P 0.00 0.00 0.00 7.09 -0.83 31 0 7 0 JUN21 177.50 P 9.20 9.20 9.20 7.78 -0.87 31 1 71 +1 JUN21 180.00 P 0.00 0.00 0.00 8.51 -0.87 31 0 37 0 JUN21 182.50 P 0.00 0.00 0.00 9.24 -0.87 31 0 3 0 JUN21 185.00 P 0.00 0.00 0.00 9.97 -1.01 31 0 0 0 JUN21 187.50 P 0.00 0.00 0.00 10.74 -1.15 31 0 2 0 JUN21 190.00 P 0.00 0.00 0.00 11.66 -1.14 31 0 537 0 JUN21 192.50 P 0.00 0.00 0.00 12.57 -1.15 31 0 0 0 JUN21 195.00 P 0.00 0.00 0.00 13.49 -1.15 31 0 108 0 JUN21 197.50 P 0.00 0.00 0.00 14.40 -1.35 32 0 7 0 JUN21 200.00 P 0.00 0.00 0.00 15.40 -1.46 32 0 605 0 JUN21 205.00 P 0.00 0.00 0.00 17.62 -1.35 32 0 422 0 JUN21 210.00 P 0.00 0.00 0.00 19.66 -1.43 31 0 320 0 JUN21 215.00 P 0.00 0.00 0.00 21.53 -1.84 31 0 205 0 JUN21 220.00 P 24.35 24.35 23.80 24.06 -1.76 31 5 86 +5 JUN21 225.00 P 0.00 0.00 0.00 26.52 -1.93 31 0 0 0 JUN21 230.00 P 0.00 0.00 0.00 29.16 -2.09 30 0 1 0 JUN21 235.00 P 32.92 32.92 31.80 32.04 -2.35 30 2 0 -2 JUN21 240.00 P 0.00 0.00 0.00 35.19 -1.89 30 0 2 0 JUN21 245.00 P 0.00 0.00 0.00 38.30 -2.00 30 0 3 0 JUN21 250.00 P 0.00 0.00 0.00 41.53 -2.13 30 0 1 0 JUN21 255.00 P 0.00 0.00 0.00 44.89 -2.26 30 0 0 0 JUN21 260.00 P 0.00 0.00 0.00 48.38 -2.38 30 0 0 0 JUN21 265.00 P 0.00 0.00 0.00 51.98 -3.88 30 0 0 0 JUN21 270.00 P 0.00 0.00 0.00 56.68 -3.10 31 0 0 0 JUN21 275.00 P 0.00 0.00 0.00 60.57 -3.20 31 0 0 0 JUN21 280.00 P 0.00 0.00 0.00 64.56 -3.20 31 0 0 0 JUN21 285.00 P 0.00 0.00 0.00 68.55 -3.31 31 0 0 0 JUN21 290.00 P 0.00 0.00 0.00 72.60 -3.51 31 0 0 0 JUN21 295.00 P 0.00 0.00 0.00 76.85 -3.51 31 0 0 0 JUN21 300.00 P 0.00 0.00 0.00 81.10 -3.53 31 0 0 0 TOTAL PUT 8,853 132,606 +1,634 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 1.77 JUL20 1.00 C 0.00 0.00 0.00 0.77 +0.20 0 0 0 0 JUL20 1.05 C 0.00 0.00 0.00 0.72 +0.20 0 0 0 0 JUL20 1.10 C 0.00 0.00 0.00 0.67 +0.20 0 0 0 0 JUL20 1.15 C 0.00 0.00 0.00 0.62 +0.20 0 0 0 0 JUL20 1.20 C 0.00 0.00 0.00 0.57 +0.20 0 0 0 0 JUL20 1.25 C 0.00 0.00 0.00 0.52 +0.20 0 0 0 0 JUL20 1.30 C 0.00 0.00 0.00 0.47 +0.20 0 0 0 0 JUL20 1.35 C 0.00 0.00 0.00 0.43 +0.21 72 0 0 0 JUL20 1.40 C 0.00 0.00 0.00 0.38 +0.20 64 0 90 0 JUL20 1.45 C 0.00 0.00 0.00 0.34 +0.20 70 0 45 0 JUL20 1.50 C 0.00 0.00 0.00 0.30 +0.20 71 0 86 0 JUL20 1.55 C 0.10 0.21 0.10 0.26 +0.19 69 73 38 -40 JUL20 1.60 C 0.09 0.10 0.09 0.22 +0.17 66 15 45 -10 JUL20 1.65 C 0.14 0.18 0.14 0.19 +0.16 68 62 114 -62 JUL20 1.70 C 0.05 0.16 0.05 0.16 +0.14 68 136 93 +65 JUL20 1.75 C 0.05 0.06 0.05 0.14 +0.13 71 58 83 +33 JUL20 1.80 C 0.04 0.11 0.04 0.12 +0.11 73 1,160 1,225 +1,100 JUL20 1.85 C 0.02 0.10 0.02 0.10 +0.09 73 42 42 +42 JUL20 1.90 C 0.05 0.09 0.05 0.08 +0.07 71 82 82 +82 JUL20 1.95 C 0.04 0.04 0.04 0.06 +0.05 68 369 369 +369 JUL20 2.00 C 0.04 0.08 0.04 0.05 +0.04 70 153 148 +143 JUL20 2.10 C 0.04 0.04 0.04 0.03 +0.02 68 30 30 +30 JUL20 2.20 C 0.00 0.00 0.00 0.02 +0.01 70 0 0 0 JUL20 2.30 C 0.02 0.02 0.02 0.01 0.00 67 40 40 +40 AUG20 1.00 C 0.00 0.00 0.00 0.77 +0.20 0 0 0 0 AUG20 1.05 C 0.00 0.00 0.00 0.72 +0.20 0 0 0 0 AUG20 1.10 C 0.00 0.00 0.00 0.67 +0.20 0 0 0 0 AUG20 1.15 C 0.00 0.00 0.00 0.62 +0.20 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.58 +0.21 64 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.53 +0.21 58 0 0 0 AUG20 1.30 C 0.50 0.50 0.50 0.48 +0.20 53 10 10 +10 AUG20 1.35 C 0.00 0.00 0.00 0.45 +0.22 66 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.40 +0.21 60 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.36 +0.21 60 0 0 0 AUG20 1.50 C 0.24 0.33 0.24 0.33 +0.21 64 220 40 -180 AUG20 1.55 C 0.00 0.00 0.00 0.28 +0.19 56 0 20 0 AUG20 1.60 C 0.00 0.00 0.00 0.25 +0.18 58 0 60 0 AUG20 1.65 C 0.00 0.00 0.00 0.22 +0.17 58 0 62 0 AUG20 1.70 C 0.00 0.00 0.00 0.20 +0.16 61 0 0 0 AUG20 1.75 C 0.00 0.00 0.00 0.17 +0.14 59 0 150 0 AUG20 1.80 C 0.06 0.15 0.06 0.15 +0.13 60 2,641 2,721 +2,583 AUG20 1.85 C 0.03 0.13 0.03 0.13 +0.12 60 1,666 1,515 +1,515 AUG20 1.90 C 0.04 0.08 0.04 0.11 +0.10 59 63 53 +53 AUG20 1.95 C 0.06 0.06 0.06 0.09 +0.08 58 30 30 +30 AUG20 2.00 C 0.05 0.05 0.05 0.08 +0.07 59 35 35 +35 AUG20 2.10 C 0.06 0.06 0.06 0.06 +0.05 60 35 35 +35 AUG20 2.20 C 0.04 0.04 0.04 0.04 +0.03 59 165 165 +165 SEP20 1.00 C 0.00 0.00 0.00 0.77 +0.20 0 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.72 +0.20 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.68 +0.21 59 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.63 +0.21 54 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.58 +0.20 50 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.54 +0.21 55 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.49 +0.20 50 0 25 0 SEP20 1.35 C 0.00 0.00 0.00 0.45 +0.21 52 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.41 +0.21 52 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.37 +0.20 51 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.33 +0.19 50 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.30 +0.19 51 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.27 +0.18 52 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.24 +0.17 52 0 0 0 SEP20 1.70 C 0.00 0.00 0.00 0.22 +0.17 54 0 5 0 SEP20 1.75 C 0.00 0.00 0.00 0.19 +0.15 52 0 160 0 SEP20 1.80 C 0.08 0.16 0.08 0.17 +0.14 53 95 135 +95 SEP20 1.85 C 0.00 0.00 0.00 0.15 +0.13 53 0 25 0 SEP20 1.90 C 0.00 0.00 0.00 0.13 +0.12 53 0 0 0 SEP20 1.95 C 0.00 0.00 0.00 0.11 +0.10 51 0 0 0 SEP20 2.00 C 0.00 0.00 0.00 0.10 +0.09 53 0 0 0 SEP20 2.10 C 0.00 0.00 0.00 0.07 +0.06 51 0 0 0 SEP20 2.20 C 0.00 0.00 0.00 0.06 +0.05 54 0 0 0 SEP20 2.30 C 0.00 0.00 0.00 0.04 +0.03 52 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.03 +0.02 52 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.02 +0.01 51 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 2.70 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 61 0 5 0 SEP20 3.10 C 0.00 0.00 0.00 0.01 0.00 64 0 5 0 SEP20 3.20 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.01 0.00 72 0 2 0 SEP20 3.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 OCT20 1.00 C 0.00 0.00 0.00 0.77 +0.20 0 0 0 0 OCT20 1.05 C 0.00 0.00 0.00 0.73 +0.21 54 0 0 0 OCT20 1.10 C 0.00 0.00 0.00 0.68 +0.20 50 0 0 0 OCT20 1.15 C 0.00 0.00 0.00 0.63 +0.20 46 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.59 +0.21 51 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.54 +0.20 47 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.50 +0.20 49 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.46 +0.20 49 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.42 +0.20 49 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.38 +0.19 48 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.34 +0.18 46 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.31 +0.18 47 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.28 +0.17 47 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.25 +0.16 47 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.23 +0.16 49 0 0 0 OCT20 1.75 C 0.00 0.00 0.00 0.21 +0.15 50 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.18 +0.13 48 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.16 +0.12 48 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.14 +0.11 48 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.13 +0.11 49 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.11 - 48 0 0 - DEC20 1.00 C 0.00 0.00 0.00 0.78 +0.20 46 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 0.73 +0.20 42 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.68 +0.20 39 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.64 +0.20 44 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.59 +0.20 40 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.55 +0.20 42 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.51 +0.20 43 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.47 +0.19 43 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.43 +0.19 42 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.40 +0.19 44 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.36 +0.17 42 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.33 +0.17 42 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.30 +0.17 42 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.27 +0.16 42 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.25 +0.16 43 0 70 0 DEC20 1.75 C 0.00 0.00 0.00 0.23 +0.15 44 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.21 +0.14 44 0 600 0 DEC20 1.85 C 0.00 0.00 0.00 0.19 +0.13 44 0 0 0 DEC20 1.90 C 0.00 0.00 0.00 0.17 +0.12 44 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.15 +0.11 44 0 0 0 DEC20 2.00 C 0.08 0.08 0.08 0.13 +0.10 43 20 0 -20 DEC20 2.10 C 0.10 0.10 0.10 0.10 +0.08 42 8 8 +8 DEC20 2.20 C 0.00 0.00 0.00 0.08 +0.07 42 0 32 0 DEC20 2.30 C 0.00 0.00 0.00 0.07 +0.06 44 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.05 +0.04 42 0 28 0 DEC20 2.50 C 0.00 0.00 0.00 0.04 +0.03 43 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.03 +0.02 42 0 30 0 DEC20 2.70 C 0.00 0.00 0.00 0.02 +0.01 41 0 0 0 DEC20 2.80 C 0.02 0.02 0.02 0.01 0.00 37 12 10 +8 DEC20 2.90 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 3.10 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 3.30 C 0.00 0.00 0.00 0.01 0.00 48 0 35 0 DEC20 3.40 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAR21 1.00 C 0.00 0.00 0.00 0.79 +0.21 44 0 0 0 MAR21 1.05 C 0.00 0.00 0.00 0.74 +0.20 41 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.70 +0.20 43 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.65 +0.20 40 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.61 +0.20 41 0 15 0 MAR21 1.25 C 0.00 0.00 0.00 0.57 +0.19 41 0 0 0 MAR21 1.30 C 0.52 0.52 0.52 0.53 +0.19 40 8 8 +8 MAR21 1.35 C 0.00 0.00 0.00 0.49 +0.18 40 0 0 0 MAR21 1.40 C 0.44 0.44 0.44 0.46 +0.18 41 8 8 +8 MAR21 1.45 C 0.00 0.00 0.00 0.42 +0.17 40 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.39 +0.17 40 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.36 +0.16 40 0 0 0 MAR21 1.60 C 0.00 0.00 0.00 0.33 +0.16 40 0 4 0 MAR21 1.65 C 0.00 0.00 0.00 0.31 +0.16 41 0 106 0 MAR21 1.70 C 0.00 0.00 0.00 0.28 +0.15 40 0 600 0 MAR21 1.75 C 0.00 0.00 0.00 0.27 +0.16 42 0 50 0 MAR21 1.80 C 0.00 0.00 0.00 0.25 +0.15 43 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.22 +0.13 41 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.21 +0.13 42 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.19 +0.12 42 0 0 0 MAR21 2.00 C 0.19 0.19 0.19 0.17 +0.11 41 6 6 +6 MAR21 2.10 C 0.13 0.13 0.13 0.14 +0.09 41 8 8 +8 MAR21 2.20 C 0.00 0.00 0.00 0.12 +0.09 41 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.10 +0.08 42 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.08 +0.07 41 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.06 +0.05 39 0 4 0 MAR21 2.60 C 0.08 0.08 0.08 0.05 +0.04 40 25 50 +25 MAR21 2.70 C 0.00 0.00 0.00 0.04 +0.03 40 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.03 +0.02 39 0 0 0 MAR21 2.90 C 0.00 0.00 0.00 0.02 +0.01 37 0 0 0 MAR21 3.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN21 1.00 C 0.00 0.00 0.00 0.79 +0.20 37 0 0 0 JUN21 1.05 C 0.00 0.00 0.00 0.75 +0.20 39 0 0 0 JUN21 1.10 C 0.00 0.00 0.00 0.71 +0.20 40 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.67 +0.20 41 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.63 +0.20 41 0 8 0 JUN21 1.25 C 0.00 0.00 0.00 0.59 +0.20 40 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.55 +0.19 39 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.52 +0.19 40 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.48 +0.18 39 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.45 +0.18 39 0 2 0 JUN21 1.50 C 0.00 0.00 0.00 0.42 +0.17 39 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.39 +0.16 39 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.36 +0.16 39 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.34 +0.16 40 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.31 +0.15 39 0 0 0 JUN21 1.75 C 0.00 0.00 0.00 0.30 +0.16 41 0 50 0 JUN21 1.80 C 0.00 0.00 0.00 0.28 +0.15 41 0 125 0 JUN21 1.85 C 0.00 0.00 0.00 0.26 +0.14 41 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.24 +0.14 41 0 0 0 JUN21 1.95 C 0.00 0.00 0.00 0.22 +0.13 40 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.20 +0.12 40 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.17 +0.10 39 0 0 0 TOTAL CALL 7,275 9,645 +6,184 JUL20 1.00 P 0.00 0.00 0.00 0.01 0.00 137 0 0 0 JUL20 1.05 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUL20 1.10 P 0.00 0.00 0.00 0.01 0.00 117 0 10 0 JUL20 1.15 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 JUL20 1.20 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUL20 1.25 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUL20 1.30 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUL20 1.35 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUL20 1.40 P 0.00 0.00 0.00 0.01 0.00 66 0 5 0 JUL20 1.45 P 0.00 0.00 0.00 0.01 -0.01 58 0 80 0 JUL20 1.50 P 0.01 0.01 0.01 0.02 -0.01 62 5 100 0 JUL20 1.55 P 0.00 0.00 0.00 0.03 -0.02 62 0 353 0 JUL20 1.60 P 0.00 0.00 0.00 0.05 -0.03 67 0 40 0 JUL20 1.65 P 0.00 0.00 0.00 0.06 -0.05 62 0 0 0 JUL20 1.70 P 0.08 0.08 0.07 0.08 -0.07 63 40 45 +20 JUL20 1.75 P 0.09 0.09 0.09 0.11 -0.08 66 34 34 +34 JUL20 1.80 P 0.00 0.00 0.00 0.14 -0.09 68 0 0 0 JUL20 1.85 P 0.00 0.00 0.00 0.17 -0.11 68 0 0 0 JUL20 1.90 P 0.00 0.00 0.00 0.20 -0.13 66 0 0 0 JUL20 1.95 P 0.00 0.00 0.00 0.24 -0.14 69 0 0 0 JUL20 2.00 P 0.00 0.00 0.00 0.28 -0.15 70 0 0 0 JUL20 2.10 P 0.00 0.00 0.00 0.36 -0.17 69 0 0 0 JUL20 2.20 P 0.00 0.00 0.00 0.45 -0.18 71 0 0 0 JUL20 2.30 P 0.00 0.00 0.00 0.54 -0.19 68 0 0 0 AUG20 1.00 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 AUG20 1.05 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 AUG20 1.10 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 49 0 35 0 AUG20 1.40 P 0.00 0.00 0.00 0.02 0.00 53 0 80 0 AUG20 1.45 P 0.00 0.00 0.00 0.03 -0.01 54 0 510 0 AUG20 1.50 P 0.00 0.00 0.00 0.04 -0.01 54 0 30 0 AUG20 1.55 P 0.00 0.00 0.00 0.05 -0.02 52 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.07 -0.03 54 0 0 0 AUG20 1.65 P 0.00 0.00 0.00 0.09 -0.04 54 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.11 -0.05 54 0 0 0 AUG20 1.75 P 0.00 0.00 0.00 0.14 -0.06 56 0 0 0 AUG20 1.80 P 0.00 0.00 0.00 0.16 -0.08 53 0 0 0 AUG20 1.85 P 0.00 0.00 0.00 0.19 -0.10 53 0 0 0 AUG20 1.90 P 0.00 0.00 0.00 0.23 -0.11 56 0 0 0 AUG20 1.95 P 0.00 0.00 0.00 0.27 -0.11 58 0 0 0 AUG20 2.00 P 0.00 0.00 0.00 0.30 -0.13 56 0 0 0 AUG20 2.10 P 0.00 0.00 0.00 0.38 -0.15 57 0 0 0 AUG20 2.20 P 0.00 0.00 0.00 0.46 -0.17 54 0 0 0 SEP20 1.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 -0.01 43 0 0 0 SEP20 1.35 P 0.00 0.00 0.00 0.02 -0.01 47 0 20 0 SEP20 1.40 P 0.00 0.00 0.00 0.03 -0.01 48 0 0 0 SEP20 1.45 P 0.00 0.00 0.00 0.04 -0.01 48 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.05 -0.02 47 0 530 0 SEP20 1.55 P 0.00 0.00 0.00 0.07 -0.02 49 0 2 0 SEP20 1.60 P 0.09 0.09 0.09 0.09 -0.03 50 5 5 +5 SEP20 1.65 P 0.00 0.00 0.00 0.11 -0.04 49 0 0 0 SEP20 1.70 P 0.00 0.00 0.00 0.13 -0.05 49 0 0 0 SEP20 1.75 P 0.00 0.00 0.00 0.16 -0.06 50 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.18 -0.08 48 0 0 0 SEP20 1.85 P 0.00 0.00 0.00 0.21 -0.09 48 0 0 0 SEP20 1.90 P 0.00 0.00 0.00 0.25 -0.09 50 0 0 0 SEP20 1.95 P 0.00 0.00 0.00 0.28 -0.11 49 0 0 0 SEP20 2.00 P 0.00 0.00 0.00 0.32 -0.12 51 0 0 0 SEP20 2.10 P 0.00 0.00 0.00 0.40 -0.13 52 0 35 0 SEP20 2.20 P 0.00 0.00 0.00 0.48 -0.15 51 0 2 0 SEP20 2.30 P 0.00 0.00 0.00 0.56 -0.17 49 0 6 0 SEP20 2.40 P 0.00 0.00 0.00 0.65 -0.18 48 0 2 0 SEP20 2.50 P 0.00 0.00 0.00 0.75 -0.18 53 0 10 0 SEP20 2.60 P 0.00 0.00 0.00 0.84 -0.19 50 0 9 0 SEP20 2.70 P 0.00 0.00 0.00 0.94 -0.19 54 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 1.03 -0.20 0 0 0 0 SEP20 2.90 P 0.00 0.00 0.00 1.13 -0.20 0 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 1.23 -0.20 0 0 0 0 SEP20 3.10 P 0.00 0.00 0.00 1.33 -0.20 0 0 2 0 SEP20 3.20 P 0.00 0.00 0.00 1.43 -0.20 0 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 1.53 -0.20 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 1.63 -0.20 0 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 1.73 -0.20 0 0 0 0 SEP20 3.60 P 0.00 0.00 0.00 1.83 -0.20 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 1.93 -0.20 0 0 0 0 OCT20 1.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 OCT20 1.05 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 OCT20 1.10 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 -0.01 41 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.02 -0.01 45 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.03 -0.01 46 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.04 -0.02 46 0 0 0 OCT20 1.45 P 0.00 0.00 0.00 0.05 -0.02 45 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.07 -0.02 47 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.08 -0.04 45 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.10 -0.04 46 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.12 -0.05 45 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.15 -0.05 47 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.17 -0.07 46 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.20 -0.08 46 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.23 -0.09 46 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.27 -0.09 48 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.30 -0.10 48 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.33 - 46 0 0 - DEC20 1.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.02 0.00 43 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.03 0.00 44 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.04 0.00 45 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.05 -0.01 44 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.06 -0.01 44 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.07 -0.02 42 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.09 -0.02 43 0 1 0 DEC20 1.55 P 0.00 0.00 0.00 0.10 -0.04 41 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.12 -0.05 41 0 0 0 DEC20 1.65 P 0.00 0.00 0.00 0.14 -0.05 41 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.17 -0.05 42 0 0 0 DEC20 1.75 P 0.00 0.00 0.00 0.19 -0.07 41 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.22 -0.08 42 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.26 -0.07 44 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.29 -0.08 43 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.32 -0.10 43 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.35 -0.11 42 0 10 0 DEC20 2.10 P 0.00 0.00 0.00 0.43 -0.12 43 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.51 -0.13 44 0 30 0 DEC20 2.30 P 0.00 0.00 0.00 0.59 -0.15 43 0 7 0 DEC20 2.40 P 0.00 0.00 0.00 0.67 -0.16 41 0 10 0 DEC20 2.50 P 0.00 0.00 0.00 0.76 -0.17 42 0 302 0 DEC20 2.60 P 0.00 0.00 0.00 0.86 -0.17 45 0 12 0 DEC20 2.70 P 0.00 0.00 0.00 0.95 -0.18 44 0 0 0 DEC20 2.80 P 0.00 0.00 0.00 1.04 -0.19 41 0 6 0 DEC20 2.90 P 0.00 0.00 0.00 1.14 -0.19 44 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 1.24 -0.19 46 0 0 0 DEC20 3.10 P 0.00 0.00 0.00 1.33 -0.20 0 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 1.43 -0.20 0 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 1.53 -0.20 0 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 1.63 -0.20 0 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 1.73 -0.20 0 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 1.83 -0.20 0 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 1.93 -0.20 0 0 0 0 MAR21 1.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.02 -0.01 38 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.03 -0.01 39 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.04 -0.01 40 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.05 -0.01 39 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.07 -0.01 42 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.08 -0.02 40 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.10 -0.02 41 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.12 -0.03 42 0 1 0 MAR21 1.55 P 0.00 0.00 0.00 0.13 -0.04 40 0 5 0 MAR21 1.60 P 0.00 0.00 0.00 0.15 -0.05 39 0 40 0 MAR21 1.65 P 0.00 0.00 0.00 0.17 -0.06 39 0 41 0 MAR21 1.70 P 0.00 0.00 0.00 0.20 -0.06 40 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.22 -0.07 39 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.25 -0.08 39 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.29 -0.07 41 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.32 -0.08 41 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.35 -0.09 40 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.39 -0.09 41 0 50 0 MAR21 2.10 P 0.00 0.00 0.00 0.46 -0.11 41 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.53 -0.13 40 0 2 0 MAR21 2.30 P 0.00 0.00 0.00 0.62 -0.13 41 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.70 -0.14 41 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.78 -0.16 40 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.87 -0.16 40 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 0.96 -0.17 40 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 1.06 -0.17 42 0 0 0 MAR21 2.90 P 0.00 0.00 0.00 1.15 -0.18 41 0 0 0 MAR21 3.00 P 0.00 0.00 0.00 1.24 -0.19 38 0 0 0 JUN21 1.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN21 1.05 P 0.00 0.00 0.00 0.02 0.00 38 0 0 0 JUN21 1.10 P 0.00 0.00 0.00 0.03 0.00 40 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.04 0.00 40 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.05 0.00 40 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.06 -0.01 40 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.07 -0.01 39 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.09 -0.01 40 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.10 -0.02 39 0 5 0 JUN21 1.45 P 0.00 0.00 0.00 0.12 -0.03 39 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.14 -0.03 40 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.15 -0.05 38 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.18 -0.04 39 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.20 -0.05 38 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.23 -0.05 39 0 24 0 JUN21 1.75 P 0.00 0.00 0.00 0.25 -0.06 38 0 11 0 JUN21 1.80 P 0.00 0.00 0.00 0.28 -0.07 38 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.32 -0.07 40 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.35 -0.07 40 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.38 -0.08 39 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.42 -0.08 40 0 0 0 JUN21 2.10 P 0.00 0.00 0.00 0.49 -0.09 40 0 0 0 TOTAL PUT 84 2,502 +59 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 52.78 JUL20 32.00 C 0.00 0.00 0.00 20.79 +2.98 0 0 0 0 JUL20 33.00 C 0.00 0.00 0.00 19.79 +2.98 0 0 0 0 JUL20 34.00 C 0.00 0.00 0.00 18.79 +2.98 0 0 0 0 JUL20 35.00 C 0.00 0.00 0.00 17.79 +2.97 0 0 0 0 JUL20 36.00 C 0.00 0.00 0.00 16.79 +2.97 0 0 0 0 JUL20 37.00 C 0.00 0.00 0.00 15.79 +2.97 0 0 4 0 JUL20 38.00 C 0.00 0.00 0.00 14.79 +2.97 0 0 0 0 JUL20 39.00 C 0.00 0.00 0.00 13.79 +2.97 0 0 0 0 JUL20 40.00 C 0.00 0.00 0.00 12.80 +2.98 44 0 0 0 JUL20 41.00 C 0.00 0.00 0.00 11.80 +2.98 40 0 151 0 JUL20 42.00 C 0.00 0.00 0.00 10.80 +2.98 36 0 0 0 JUL20 43.00 C 9.10 9.35 9.10 9.81 +2.98 37 35 51 0 JUL20 44.00 C 8.37 8.37 8.37 8.82 +2.97 36 15 179 -15 JUL20 45.00 C 0.00 0.00 0.00 7.85 +2.95 36 0 302 0 JUL20 46.00 C 5.70 6.83 5.70 6.91 +2.92 37 4 397 -3 JUL20 47.00 C 0.00 0.00 0.00 5.99 +2.84 37 0 143 0 JUL20 48.00 C 3.80 3.80 3.80 5.12 +2.73 37 4 167 -4 JUL20 49.00 C 3.05 3.05 3.05 4.31 +2.61 37 6 339 0 JUL20 50.00 C 2.18 3.40 2.18 3.45 +2.26 34 341 473 +253 JUL20 52.50 C 0.61 1.80 0.61 1.98 +1.57 36 647 516 +287 JUL20 55.00 C 0.28 1.10 0.28 1.08 +0.96 38 66 123 -37 JUL20 57.50 C 0.21 0.31 0.21 0.48 +0.45 37 62 62 +62 JUL20 60.00 C 0.23 0.30 0.23 0.20 +0.19 37 32 32 +32 JUL20 62.50 C 0.00 0.00 0.00 0.07 +0.06 37 0 0 0 JUL20 65.00 C 0.00 0.00 0.00 0.03 +0.02 38 0 0 0 JUL20 67.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL20 70.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL20 72.50 C 0.00 0.00 0.00 0.01 - 48 0 0 - AUG20 32.00 C 0.00 0.00 0.00 20.79 +2.98 0 0 0 0 AUG20 33.00 C 0.00 0.00 0.00 19.79 +2.98 0 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 18.79 +2.98 0 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 17.79 +2.97 0 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 16.79 +2.97 0 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 15.79 +2.97 0 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 14.79 +2.97 0 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 13.79 +2.97 0 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 12.80 +2.98 35 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 11.80 +2.98 32 0 140 0 AUG20 42.00 C 0.00 0.00 0.00 10.80 +2.97 29 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 9.82 +2.96 31 0 234 0 AUG20 44.00 C 0.00 0.00 0.00 8.85 +2.94 31 0 184 0 AUG20 45.00 C 7.00 7.20 7.00 7.90 +2.89 31 2 181 0 AUG20 46.00 C 0.00 0.00 0.00 6.99 +2.81 31 0 83 0 AUG20 47.00 C 0.00 0.00 0.00 6.13 +2.71 31 0 201 0 AUG20 48.00 C 0.00 0.00 0.00 5.32 +2.65 31 0 910 0 AUG20 49.00 C 0.00 0.00 0.00 4.57 +2.46 31 0 600 0 AUG20 50.00 C 3.30 3.40 3.30 3.77 +2.14 30 39 447 0 AUG20 52.50 C 1.35 1.80 1.35 2.41 +1.61 30 84 322 +10 AUG20 55.00 C 0.56 1.29 0.56 1.45 +1.08 31 92 247 +30 AUG20 57.50 C 0.42 0.76 0.42 0.87 +0.73 32 60 260 +60 AUG20 60.00 C 0.22 0.60 0.22 0.46 +0.41 32 231 141 +141 AUG20 62.50 C 0.16 0.38 0.16 0.23 +0.21 31 226 196 +196 AUG20 65.00 C 0.14 0.20 0.14 0.11 +0.10 32 60 60 +60 AUG20 67.50 C 0.00 0.00 0.00 0.05 +0.04 32 0 0 0 AUG20 70.00 C 0.00 0.00 0.00 0.02 +0.01 31 0 0 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 - 32 0 0 - SEP20 30.00 C 0.00 0.00 0.00 22.79 +2.98 0 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 21.79 +2.98 0 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 20.79 +2.98 0 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 19.79 +2.98 0 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 18.79 +2.98 0 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 17.79 +2.97 0 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 16.79 +2.97 0 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 15.79 +2.97 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 14.79 +2.97 0 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 13.80 +2.98 32 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 12.80 +2.98 30 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 11.80 +2.97 27 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 10.82 +2.96 29 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 9.84 +2.93 28 0 1 0 SEP20 44.00 C 0.00 0.00 0.00 8.90 +2.89 28 0 3 0 SEP20 45.00 C 0.00 0.00 0.00 7.99 +2.83 28 0 7 0 SEP20 46.00 C 0.00 0.00 0.00 7.12 +2.74 28 0 54 0 SEP20 47.00 C 0.00 0.00 0.00 6.30 +2.61 28 0 215 0 SEP20 48.00 C 4.55 5.25 4.55 5.38 +2.40 26 31 315 -28 SEP20 49.00 C 3.45 3.45 3.45 4.85 +2.40 28 1 31 -1 SEP20 50.00 C 3.81 3.81 3.81 4.08 +2.09 27 30 327 0 SEP20 52.50 C 1.62 2.43 1.55 2.76 +1.64 27 92 131 +60 SEP20 55.00 C 0.89 1.70 0.89 1.79 +1.21 28 610 548 +430 SEP20 57.50 C 0.97 1.12 0.97 1.11 +0.83 28 210 249 -10 SEP20 60.00 C 0.55 0.73 0.55 0.69 +0.56 28 43 63 +13 SEP20 62.50 C 0.41 0.41 0.41 0.39 +0.33 28 2 6 +2 SEP20 65.00 C 0.00 0.00 0.00 0.21 +0.18 28 0 30 0 SEP20 67.50 C 0.15 0.15 0.15 0.11 +0.10 28 30 50 +30 SEP20 70.00 C 0.10 0.10 0.10 0.06 +0.05 29 35 35 +35 SEP20 72.50 C 0.00 0.00 0.00 0.03 - 29 0 0 - OCT20 37.00 C 0.00 0.00 0.00 15.79 +2.97 0 0 0 0 OCT20 38.00 C 0.00 0.00 0.00 14.79 +2.97 0 0 0 0 OCT20 39.00 C 0.00 0.00 0.00 13.80 +2.98 29 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 12.80 +2.97 27 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 11.81 +2.96 27 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 10.84 +2.94 27 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 9.89 +2.90 27 0 52 0 OCT20 44.00 C 0.00 0.00 0.00 8.98 +2.84 27 0 22 0 OCT20 45.00 C 0.00 0.00 0.00 8.10 +2.92 27 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 7.28 +2.81 27 0 39 0 OCT20 47.00 C 5.43 6.10 5.43 6.51 +2.68 27 35 35 +35 OCT20 48.00 C 0.00 0.00 0.00 5.79 +2.55 27 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 5.11 +2.38 27 0 0 0 OCT20 50.00 C 3.21 3.36 3.18 4.50 +2.22 27 43 190 -43 OCT20 52.50 C 2.55 2.61 2.55 3.07 +1.69 26 50 25 +25 OCT20 55.00 C 1.13 1.70 1.13 2.10 +1.32 26 84 68 +68 OCT20 57.50 C 0.00 0.00 0.00 1.36 +0.94 26 0 2 0 OCT20 60.00 C 0.81 0.81 0.80 0.87 +0.65 26 10 20 0 OCT20 62.50 C 0.51 0.52 0.51 0.55 +0.44 27 77 77 +77 OCT20 65.00 C 0.00 0.00 0.00 0.33 +0.28 27 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 0.19 +0.16 27 0 0 0 OCT20 70.00 C 0.14 0.14 0.14 0.11 +0.10 27 35 35 +35 OCT20 72.50 C 0.00 0.00 0.00 0.06 - 27 0 0 - DEC20 30.00 C 0.00 0.00 0.00 22.79 +2.98 0 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 21.79 +2.98 0 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 20.79 +2.98 0 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 19.79 +2.98 0 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 18.79 +2.98 0 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 17.79 +2.97 0 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 16.79 +2.97 0 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 15.80 +2.98 28 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 14.80 +2.97 26 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 13.83 +2.98 27 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 12.87 +2.97 27 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 11.94 +2.95 27 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 11.04 +2.92 27 0 5 0 DEC20 43.00 C 0.00 0.00 0.00 10.18 +2.87 27 0 3 0 DEC20 44.00 C 0.00 0.00 0.00 9.36 +2.82 27 0 3 0 DEC20 45.00 C 0.00 0.00 0.00 8.57 +2.75 27 0 10 0 DEC20 46.00 C 5.00 7.00 5.00 7.84 +2.69 27 9 29 -9 DEC20 47.00 C 0.00 0.00 0.00 7.13 +2.59 27 0 6 0 DEC20 48.00 C 4.56 4.56 4.56 6.46 +2.50 27 1 0 -1 DEC20 49.00 C 0.00 0.00 0.00 5.84 +2.39 27 0 9 0 DEC20 50.00 C 0.00 0.00 0.00 5.25 +2.27 27 0 3 0 DEC20 52.50 C 0.00 0.00 0.00 3.96 +1.95 27 0 0 0 DEC20 55.00 C 0.92 1.00 0.92 2.94 +1.62 27 4 3 -1 DEC20 57.50 C 0.00 0.00 0.00 2.13 +1.30 27 0 30 0 DEC20 60.00 C 0.00 0.00 0.00 1.51 +1.02 27 0 31 0 DEC20 62.50 C 0.00 0.00 0.00 1.05 +0.76 27 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 0.72 +0.55 27 0 0 0 DEC20 67.50 C 0.00 0.00 0.00 0.49 +0.39 27 0 83 0 DEC20 70.00 C 0.00 0.00 0.00 0.31 +0.25 26 0 0 0 DEC20 72.50 C 0.00 0.00 0.00 0.22 - 27 0 0 - MAR21 30.00 C 0.00 0.00 0.00 22.79 +2.98 0 0 0 0 MAR21 31.00 C 0.00 0.00 0.00 21.79 +2.98 0 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 20.79 +2.98 0 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 19.79 +2.98 0 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 18.79 +2.98 0 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 17.80 +2.98 26 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 16.83 +2.99 27 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 15.87 +2.99 27 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 14.95 +3.00 27 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 14.05 +3.00 27 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 13.18 +2.98 27 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 12.34 +2.96 27 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 11.53 +2.94 27 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 10.75 +2.90 27 0 11 0 MAR21 44.00 C 0.00 0.00 0.00 9.99 +2.86 27 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 9.27 +2.80 27 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 8.58 +2.74 27 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 7.93 +2.68 27 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 7.30 +2.59 27 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 6.72 +2.52 27 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 6.14 +2.40 27 0 0 0 MAR21 52.50 C 0.00 0.00 0.00 4.90 +2.15 27 0 0 0 MAR21 55.00 C 0.00 0.00 0.00 3.86 +1.88 27 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 3.00 +1.61 27 0 0 0 MAR21 60.00 C 0.00 0.00 0.00 2.32 +1.36 27 0 0 0 MAR21 62.50 C 0.00 0.00 0.00 1.77 +1.13 27 0 0 0 MAR21 65.00 C 0.00 0.00 0.00 1.34 +0.91 27 0 0 0 MAR21 67.50 C 0.00 0.00 0.00 1.01 +0.73 27 0 0 0 MAR21 70.00 C 0.00 0.00 0.00 0.72 +0.53 26 0 0 0 MAR21 72.50 C 0.00 0.00 0.00 0.53 - 27 0 0 - JUN21 33.00 C 0.00 0.00 0.00 19.82 +3.00 27 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 18.86 +3.02 27 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 17.93 +3.03 27 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 17.02 +3.04 27 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 16.14 +3.05 27 0 1 0 JUN21 38.00 C 0.00 0.00 0.00 15.26 +3.03 27 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 14.43 +3.04 27 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 13.60 +3.01 27 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 12.82 +3.02 27 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 12.04 +2.97 27 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 11.31 +2.97 27 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 10.59 +2.91 27 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 9.91 +2.88 27 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 9.26 +2.82 27 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 8.61 +2.75 27 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 8.04 +2.70 27 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 7.47 +2.63 27 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 6.93 +2.54 27 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 5.71 +2.32 27 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 4.67 +2.09 27 0 9 0 JUN21 57.50 C 0.00 0.00 0.00 3.80 +1.86 27 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 3.07 +1.63 27 0 0 0 JUN21 62.50 C 0.00 0.00 0.00 2.46 +1.44 27 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 1.94 +1.20 27 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 1.55 +1.01 27 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 1.23 +0.84 27 0 0 0 JUN21 72.50 C 0.00 0.00 0.00 0.92 - 26 0 0 - TOTAL CALL 3,438 10,011 +1,789 JUL20 32.00 P 0.00 0.00 0.00 0.01 0.00 73 0 733 0 JUL20 33.00 P 0.00 0.00 0.00 0.01 0.00 69 0 360 0 JUL20 34.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUL20 35.00 P 0.00 0.00 0.00 0.01 0.00 60 0 118 0 JUL20 36.00 P 0.00 0.00 0.00 0.01 0.00 57 0 30 0 JUL20 37.00 P 0.00 0.00 0.00 0.01 0.00 53 0 31 0 JUL20 38.00 P 0.00 0.00 0.00 0.01 0.00 49 0 38 0 JUL20 39.00 P 0.00 0.00 0.00 0.01 0.00 45 0 64 0 JUL20 40.00 P 0.07 0.07 0.07 0.01 0.00 42 1 148 +1 JUL20 41.00 P 0.10 0.10 0.10 0.01 0.00 38 60 211 -39 JUL20 42.00 P 0.12 0.12 0.08 0.02 0.00 38 18 1,288 -3 JUL20 43.00 P 0.14 0.14 0.14 0.04 0.00 38 15 155 -15 JUL20 44.00 P 0.14 0.19 0.14 0.07 -0.01 38 61 275 -59 JUL20 45.00 P 0.24 0.24 0.24 0.12 -0.04 37 30 187 -30 JUL20 46.00 P 0.27 0.34 0.27 0.20 -0.09 37 24 181 -6 JUL20 47.00 P 0.42 0.46 0.42 0.32 -0.19 37 32 66 -27 JUL20 48.00 P 0.55 0.59 0.52 0.49 -0.33 37 23 276 +12 JUL20 49.00 P 0.77 0.83 0.77 0.72 -0.53 37 49 146 +35 JUL20 50.00 P 1.20 1.20 1.10 1.03 -0.76 38 126 96 +96 JUL20 52.50 P 2.70 2.70 2.16 2.13 -1.38 38 195 55 +55 JUL20 55.00 P 0.00 0.00 0.00 3.63 -2.09 37 0 0 0 JUL20 57.50 P 0.00 0.00 0.00 5.59 -2.55 37 0 0 0 JUL20 60.00 P 0.00 0.00 0.00 7.82 -2.80 37 0 200 0 JUL20 62.50 P 0.00 0.00 0.00 10.20 -2.91 36 0 306 0 JUL20 65.00 P 0.00 0.00 0.00 12.66 -2.95 38 0 300 0 JUL20 67.50 P 0.00 0.00 0.00 15.14 -2.97 36 0 0 0 JUL20 70.00 P 0.00 0.00 0.00 17.63 -2.98 0 0 0 0 JUL20 72.50 P 0.00 0.00 0.00 20.13 - 0 0 0 - AUG20 32.00 P 0.00 0.00 0.00 0.01 0.00 49 0 132 0 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 46 0 150 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 43 0 55 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 AUG20 36.00 P 0.08 0.08 0.07 0.01 0.00 38 92 110 +60 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 35 0 31 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 33 0 34 0 AUG20 39.00 P 0.00 0.00 0.00 0.02 0.00 33 0 86 0 AUG20 40.00 P 0.18 0.18 0.18 0.03 0.00 32 1 42 -1 AUG20 41.00 P 0.00 0.00 0.00 0.05 0.00 32 0 89 0 AUG20 42.00 P 0.00 0.00 0.00 0.08 -0.01 32 0 264 0 AUG20 43.00 P 0.00 0.00 0.00 0.13 -0.03 32 0 275 0 AUG20 44.00 P 0.38 0.38 0.38 0.20 -0.07 32 10 342 0 AUG20 45.00 P 0.50 0.50 0.50 0.30 -0.13 32 10 546 0 AUG20 46.00 P 0.00 0.00 0.00 0.44 -0.22 32 0 259 0 AUG20 47.00 P 0.85 0.85 0.85 0.63 -0.32 32 30 253 +30 AUG20 48.00 P 0.00 0.00 0.00 0.86 -0.46 32 0 25 0 AUG20 49.00 P 1.43 1.43 1.24 1.15 -0.63 32 60 89 +60 AUG20 50.00 P 1.69 1.87 1.55 1.50 -0.82 32 144 61 +60 AUG20 52.50 P 3.01 3.01 3.01 2.66 -1.25 32 30 30 +30 AUG20 55.00 P 0.00 0.00 0.00 4.09 -1.86 31 0 0 0 AUG20 57.50 P 0.00 0.00 0.00 5.95 -2.28 31 0 0 0 AUG20 60.00 P 0.00 0.00 0.00 8.06 -2.59 31 0 0 0 AUG20 62.50 P 0.00 0.00 0.00 10.34 -2.78 31 0 0 0 AUG20 65.00 P 0.00 0.00 0.00 12.72 -2.89 31 0 0 0 AUG20 67.50 P 0.00 0.00 0.00 15.17 -2.94 31 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 17.65 -2.96 32 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 20.14 - 33 0 0 - SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 39 0 30 0 SEP20 33.00 P 0.00 0.00 0.00 0.01 0.00 36 0 225 0 SEP20 34.00 P 0.00 0.00 0.00 0.01 0.00 34 0 145 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 32 0 126 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 30 0 10 0 SEP20 37.00 P 0.00 0.00 0.00 0.02 0.00 30 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 0.03 0.00 30 0 62 0 SEP20 39.00 P 0.00 0.00 0.00 0.04 0.00 29 0 73 0 SEP20 40.00 P 0.00 0.00 0.00 0.06 -0.01 28 0 479 0 SEP20 41.00 P 0.00 0.00 0.00 0.10 -0.02 28 0 193 0 SEP20 42.00 P 0.00 0.00 0.00 0.15 -0.05 28 0 447 0 SEP20 43.00 P 0.00 0.00 0.00 0.23 -0.08 28 0 286 0 SEP20 44.00 P 0.65 0.65 0.65 0.33 -0.13 28 2 1,692 -2 SEP20 45.00 P 0.00 0.00 0.00 0.47 -0.20 28 0 450 0 SEP20 46.00 P 1.00 1.00 1.00 0.64 -0.29 28 19 169 +19 SEP20 47.00 P 1.29 1.29 1.21 0.86 -0.40 28 60 203 +30 SEP20 48.00 P 0.00 0.00 0.00 1.12 -0.54 28 0 40 0 SEP20 49.00 P 1.73 1.81 1.71 1.45 -0.69 29 62 90 +47 SEP20 50.00 P 2.28 2.28 2.04 1.83 -0.85 29 150 150 +150 SEP20 52.50 P 3.51 3.55 3.51 3.01 -1.20 29 61 61 +61 SEP20 55.00 P 0.00 0.00 0.00 4.42 -1.74 28 0 1 0 SEP20 57.50 P 0.00 0.00 0.00 6.22 -2.14 28 0 0 0 SEP20 60.00 P 0.00 0.00 0.00 8.25 -2.46 28 0 0 0 SEP20 62.50 P 0.00 0.00 0.00 10.46 -2.68 28 0 0 0 SEP20 65.00 P 0.00 0.00 0.00 12.80 -2.82 28 0 0 0 SEP20 67.50 P 0.00 0.00 0.00 15.21 -2.90 28 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 17.66 -2.95 28 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 20.14 - 28 0 0 - OCT20 37.00 P 0.22 0.22 0.22 0.03 +0.01 27 60 80 +60 OCT20 38.00 P 0.00 0.00 0.00 0.04 0.00 26 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.07 -0.01 27 0 0 0 OCT20 40.00 P 0.00 0.00 0.00 0.10 -0.03 27 0 0 0 OCT20 41.00 P 0.00 0.00 0.00 0.16 -0.04 27 0 30 0 OCT20 42.00 P 0.00 0.00 0.00 0.24 -0.07 27 0 0 0 OCT20 43.00 P 0.00 0.00 0.00 0.34 -0.11 27 0 22 0 OCT20 44.00 P 0.00 0.00 0.00 0.47 -0.17 27 0 60 0 OCT20 45.00 P 0.00 0.00 0.00 0.63 -0.24 27 0 80 0 OCT20 46.00 P 0.00 0.00 0.00 0.83 -0.33 27 0 110 0 OCT20 47.00 P 1.47 1.47 1.47 1.08 -0.43 27 20 81 +20 OCT20 48.00 P 1.93 1.93 1.77 1.37 -0.55 27 201 187 +173 OCT20 49.00 P 2.19 2.19 2.19 1.71 -0.70 27 30 165 0 OCT20 50.00 P 2.40 2.40 2.40 2.11 -0.85 27 30 30 0 OCT20 52.50 P 3.83 3.83 3.83 3.31 -1.27 28 2 177 +2 OCT20 55.00 P 5.91 5.91 5.36 4.70 -1.83 27 39 39 +39 OCT20 57.50 P 7.91 7.91 7.25 6.45 -2.02 27 223 223 +223 OCT20 60.00 P 10.10 10.15 9.56 8.44 -2.33 27 76 76 +76 OCT20 62.50 P 0.00 0.00 0.00 10.60 -2.57 27 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 12.88 -2.75 27 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 15.26 -2.85 27 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 17.69 -2.92 27 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 20.15 - 26 0 0 - DEC20 30.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 0.01 0.00 27 0 40 0 DEC20 33.00 P 0.00 0.00 0.00 0.02 0.00 27 0 21 0 DEC20 34.00 P 0.33 0.33 0.33 0.03 0.00 27 1 231 0 DEC20 35.00 P 0.27 0.27 0.27 0.05 +0.01 27 30 31 +30 DEC20 36.00 P 0.00 0.00 0.00 0.07 +0.01 27 0 2 0 DEC20 37.00 P 0.00 0.00 0.00 0.11 +0.01 27 0 71 0 DEC20 38.00 P 0.00 0.00 0.00 0.15 0.00 27 0 14 0 DEC20 39.00 P 0.00 0.00 0.00 0.21 -0.01 27 0 0 0 DEC20 40.00 P 0.00 0.00 0.00 0.29 -0.02 27 0 70 0 DEC20 41.00 P 0.00 0.00 0.00 0.39 -0.04 27 0 95 0 DEC20 42.00 P 1.00 1.00 1.00 0.52 -0.06 27 1 60 -1 DEC20 43.00 P 0.00 0.00 0.00 0.67 -0.11 27 0 80 0 DEC20 44.00 P 1.22 1.22 1.22 0.86 -0.16 27 2 754 +2 DEC20 45.00 P 1.40 1.63 1.40 1.06 -0.23 27 6 106 +4 DEC20 46.00 P 0.00 0.00 0.00 1.33 -0.29 27 0 795 0 DEC20 47.00 P 0.00 0.00 0.00 1.62 -0.39 27 0 5 0 DEC20 48.00 P 2.43 2.43 2.43 1.95 -0.48 27 2 2 0 DEC20 49.00 P 0.00 0.00 0.00 2.32 -0.59 27 0 0 0 DEC20 50.00 P 0.00 0.00 0.00 2.73 -0.72 27 0 0 0 DEC20 52.50 P 0.00 0.00 0.00 3.94 -1.03 27 0 0 0 DEC20 55.00 P 0.00 0.00 0.00 5.42 -1.37 27 0 2 0 DEC20 57.50 P 0.00 0.00 0.00 7.11 -1.70 27 0 0 0 DEC20 60.00 P 0.00 0.00 0.00 8.99 -2.00 27 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 11.04 -2.27 27 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 13.21 -2.49 27 0 0 0 DEC20 67.50 P 0.00 0.00 0.00 15.49 -2.65 27 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 17.84 -2.78 27 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 20.24 - 27 0 0 - MAR21 30.00 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 0.04 +0.01 27 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 0.05 +0.01 26 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 0.08 +0.02 27 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 0.12 +0.03 27 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 0.16 +0.03 27 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.22 +0.04 27 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.29 +0.03 27 0 5 0 MAR21 38.00 P 0.00 0.00 0.00 0.38 +0.03 27 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.49 +0.03 27 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.62 0.00 27 0 12 0 MAR21 41.00 P 0.00 0.00 0.00 0.78 -0.01 27 0 20 0 MAR21 42.00 P 0.00 0.00 0.00 0.96 -0.04 27 0 0 0 MAR21 43.00 P 0.00 0.00 0.00 1.17 -0.08 27 0 2 0 MAR21 44.00 P 0.00 0.00 0.00 1.42 -0.11 27 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 1.69 -0.17 27 0 0 0 MAR21 46.00 P 0.00 0.00 0.00 1.99 -0.24 27 0 0 0 MAR21 47.00 P 0.00 0.00 0.00 2.33 -0.31 27 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 2.70 -0.39 27 0 0 0 MAR21 49.00 P 0.00 0.00 0.00 3.12 -0.46 27 0 0 0 MAR21 50.00 P 0.00 0.00 0.00 3.54 -0.58 27 0 0 0 MAR21 52.50 P 0.00 0.00 0.00 4.79 -0.84 27 0 0 0 MAR21 55.00 P 0.00 0.00 0.00 6.25 -1.11 27 0 0 0 MAR21 57.50 P 0.00 0.00 0.00 7.89 -1.39 27 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 9.70 -1.66 27 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 11.65 -1.91 27 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 13.73 -2.14 27 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 15.90 -2.34 27 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 18.15 -2.52 27 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 20.47 - 27 0 0 - JUN21 33.00 P 0.00 0.00 0.00 0.19 +0.06 27 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 0.24 +0.05 27 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 0.32 +0.06 27 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 0.41 +0.07 27 0 0 0 JUN21 37.00 P 0.00 0.00 0.00 0.52 +0.07 27 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.64 +0.06 27 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.80 +0.06 27 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 0.97 +0.04 27 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 1.18 +0.04 27 0 4 0 JUN21 42.00 P 0.00 0.00 0.00 1.39 -0.01 27 0 0 0 JUN21 43.00 P 2.03 2.06 2.03 1.66 -0.01 27 2 2 +2 JUN21 44.00 P 0.00 0.00 0.00 1.93 -0.07 27 0 0 0 JUN21 45.00 P 0.00 0.00 0.00 2.24 -0.10 27 0 0 0 JUN21 46.00 P 0.00 0.00 0.00 2.59 -0.16 27 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 2.94 -0.23 27 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 3.36 -0.29 27 0 0 0 JUN21 49.00 P 0.00 0.00 0.00 3.78 -0.36 27 0 0 0 JUN21 50.00 P 0.00 0.00 0.00 4.24 -0.44 27 0 0 0 JUN21 52.50 P 0.00 0.00 0.00 5.51 -0.67 27 0 0 0 JUN21 55.00 P 0.00 0.00 0.00 6.96 -0.91 27 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 8.59 -1.14 27 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 10.36 -1.38 27 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 12.24 -1.62 27 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 14.23 -1.86 27 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 16.34 -2.06 27 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 18.52 -2.26 27 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 20.76 - 27 0 0 - TOTAL PUT 2,090 16,853 +1,194 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 72.15 JUL20 41.00 C 0.00 0.00 0.00 31.17 +2.30 0 0 0 0 JUL20 42.00 C 0.00 0.00 0.00 30.17 +2.30 0 0 0 0 JUL20 43.00 C 0.00 0.00 0.00 29.17 +2.30 0 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 28.17 +2.30 0 0 0 0 JUL20 45.00 C 0.00 0.00 0.00 27.17 +2.29 0 0 0 0 JUL20 46.00 C 0.00 0.00 0.00 26.17 +2.29 0 0 0 0 JUL20 47.00 C 0.00 0.00 0.00 25.17 +2.29 0 0 0 0 JUL20 48.00 C 0.00 0.00 0.00 24.17 +2.29 0 0 0 0 JUL20 49.00 C 0.00 0.00 0.00 23.17 +2.29 0 0 0 0 JUL20 50.00 C 0.00 0.00 0.00 22.18 +2.30 50 0 0 0 JUL20 52.50 C 0.00 0.00 0.00 19.68 +2.30 42 0 0 0 JUL20 55.00 C 0.00 0.00 0.00 17.18 +2.29 35 0 0 0 JUL20 57.50 C 0.00 0.00 0.00 14.70 +2.28 38 0 23 0 JUL20 60.00 C 11.57 11.57 11.28 12.24 +2.22 36 10 39 0 JUL20 62.50 C 0.00 0.00 0.00 9.86 +2.11 37 0 37 0 JUL20 65.00 C 0.00 0.00 0.00 7.63 +1.81 37 0 19 0 JUL20 67.50 C 5.30 5.30 5.30 5.63 +1.69 37 1 25 0 JUL20 70.00 C 3.40 4.61 3.15 3.95 +1.45 37 45 198 +40 JUL20 72.50 C 2.02 3.09 1.92 2.57 +1.04 36 138 123 +9 JUL20 75.00 C 1.20 1.90 1.20 1.58 +0.67 36 86 243 +44 JUL20 77.50 C 0.98 1.21 0.96 0.97 +0.47 37 91 244 +15 JUL20 80.00 C 0.41 0.71 0.41 0.53 +0.28 37 38 151 -15 JUL20 82.50 C 0.00 0.00 0.00 0.28 +0.16 37 0 91 0 JUL20 85.00 C 0.27 0.27 0.27 0.14 +0.08 37 15 41 +6 JUL20 87.50 C 0.00 0.00 0.00 0.07 +0.04 37 0 48 0 JUL20 90.00 C 0.00 0.00 0.00 0.03 +0.02 37 0 75 0 JUL20 92.50 C 0.00 0.00 0.00 0.02 +0.01 39 0 52 0 JUL20 95.00 C 0.02 0.03 0.02 0.01 0.00 40 7 38 +7 JUL20 97.50 C 0.01 0.01 0.01 0.01 0.00 43 3 56 +3 JUL20 100.00 C 0.01 0.01 0.01 0.01 0.00 46 15 193 +15 AUG20 46.00 C 0.00 0.00 0.00 26.20 +2.29 0 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 25.21 +2.30 41 0 0 0 AUG20 48.00 C 0.00 0.00 0.00 24.21 +2.29 38 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 23.22 +2.29 40 0 0 0 AUG20 50.00 C 0.00 0.00 0.00 22.22 +2.28 37 0 0 0 AUG20 52.50 C 0.00 0.00 0.00 19.76 +2.26 39 0 0 0 AUG20 55.00 C 0.00 0.00 0.00 17.33 +2.21 38 0 0 0 AUG20 57.50 C 0.00 0.00 0.00 14.97 +2.15 38 0 0 0 AUG20 60.00 C 0.00 0.00 0.00 12.71 +2.05 38 0 0 0 AUG20 62.50 C 0.00 0.00 0.00 10.59 +1.91 38 0 0 0 AUG20 65.00 C 0.00 0.00 0.00 8.65 +1.59 39 0 3 0 AUG20 67.50 C 0.00 0.00 0.00 6.91 +1.53 38 0 17 0 AUG20 70.00 C 5.33 5.81 5.33 5.43 +1.36 39 5 26 -3 AUG20 72.50 C 3.53 4.11 3.53 4.13 +1.16 38 8 71 +8 AUG20 75.00 C 0.00 0.00 0.00 3.09 +0.95 38 0 65 0 AUG20 77.50 C 2.38 2.38 2.38 2.27 +0.75 38 14 14 +8 AUG20 80.00 C 0.00 0.00 0.00 1.68 +0.62 39 0 32 0 AUG20 82.50 C 0.95 1.30 0.92 1.19 +0.46 39 48 71 +45 AUG20 85.00 C 0.00 0.00 0.00 0.82 +0.31 39 0 46 0 AUG20 87.50 C 0.00 0.00 0.00 0.56 +0.22 39 0 35 0 AUG20 90.00 C 0.00 0.00 0.00 0.38 +0.16 39 0 32 0 AUG20 92.50 C 0.00 0.00 0.00 0.25 +0.11 39 0 15 0 AUG20 95.00 C 0.00 0.00 0.00 0.16 +0.07 39 0 6 0 AUG20 97.50 C 0.00 0.00 0.00 0.10 +0.04 38 0 7 0 AUG20 100.00 C 0.00 0.00 0.00 0.07 +0.03 39 0 96 0 SEP20 37.00 C 0.00 0.00 0.00 35.20 +2.30 41 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 34.20 +2.30 0 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 33.20 +2.29 0 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 32.20 +2.29 0 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 31.21 +2.30 42 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 30.21 +2.30 40 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 29.21 +2.29 37 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 28.21 +2.29 33 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 27.22 +2.29 38 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 26.22 +2.28 36 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 25.23 +2.28 37 0 0 0 SEP20 48.00 C 0.00 0.00 0.00 24.24 +2.27 37 0 0 0 SEP20 49.00 C 0.00 0.00 0.00 23.26 +2.27 38 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 22.28 +2.26 38 0 0 0 SEP20 52.50 C 0.00 0.00 0.00 19.86 +2.22 37 0 0 0 SEP20 55.00 C 0.00 0.00 0.00 17.50 +2.15 37 0 0 0 SEP20 57.50 C 0.00 0.00 0.00 15.24 +2.07 38 0 0 0 SEP20 60.00 C 0.00 0.00 0.00 13.10 +1.97 38 0 2 0 SEP20 62.50 C 0.00 0.00 0.00 11.11 +1.82 38 0 0 0 SEP20 65.00 C 0.00 0.00 0.00 9.30 +1.44 38 0 15 0 SEP20 67.50 C 0.00 0.00 0.00 7.68 +1.37 38 0 0 0 SEP20 70.00 C 0.00 0.00 0.00 6.39 +1.38 39 0 0 0 SEP20 72.50 C 0.00 0.00 0.00 5.10 +1.24 38 0 15 0 SEP20 75.00 C 3.98 3.98 3.98 4.05 +1.08 38 15 60 +15 SEP20 77.50 C 0.00 0.00 0.00 3.17 +0.93 38 0 46 0 SEP20 80.00 C 0.00 0.00 0.00 2.45 +0.75 38 0 30 0 SEP20 82.50 C 0.00 0.00 0.00 1.89 +0.61 38 0 3 0 SEP20 85.00 C 0.00 0.00 0.00 1.45 +0.47 38 0 0 0 SEP20 87.50 C 0.00 0.00 0.00 1.09 +0.37 38 0 0 0 SEP20 90.00 C 0.00 0.00 0.00 0.80 +0.27 38 0 0 0 SEP20 92.50 C 0.00 0.00 0.00 0.59 +0.20 38 0 0 0 SEP20 95.00 C 0.00 0.00 0.00 0.43 +0.15 38 0 0 0 SEP20 97.50 C 0.00 0.00 0.00 0.31 +0.11 38 0 0 0 SEP20 100.00 C 0.00 0.00 0.00 0.22 +0.08 38 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 24.29 +2.26 38 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 23.31 +2.24 37 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 22.35 +2.23 37 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 19.99 +2.18 37 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 17.71 +2.10 37 0 0 0 OCT20 57.50 C 0.00 0.00 0.00 15.54 +2.00 37 0 0 0 OCT20 60.00 C 0.00 0.00 0.00 13.51 +1.89 37 0 0 0 OCT20 62.50 C 0.00 0.00 0.00 11.63 +1.76 37 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 9.92 +1.37 37 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 8.39 +1.31 37 0 0 0 OCT20 70.00 C 0.00 0.00 0.00 7.19 +1.39 38 0 0 0 OCT20 72.50 C 0.00 0.00 0.00 5.91 +1.26 38 0 0 0 OCT20 75.00 C 4.78 4.78 4.78 4.80 +1.15 37 15 30 +15 OCT20 77.50 C 0.00 0.00 0.00 3.88 +0.94 37 0 15 0 OCT20 80.00 C 0.00 0.00 0.00 3.11 +0.77 37 0 0 0 OCT20 82.50 C 2.55 2.55 2.55 2.50 +0.66 37 15 0 -15 OCT20 85.00 C 2.03 2.03 2.03 1.98 +0.53 37 15 15 +15 OCT20 87.50 C 0.00 0.00 0.00 1.57 +0.43 37 0 0 0 OCT20 90.00 C 0.00 0.00 0.00 1.25 +0.38 37 0 0 0 OCT20 92.50 C 0.00 0.00 0.00 0.99 +0.31 37 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 35.20 +2.29 35 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 34.21 +2.30 39 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 33.21 +2.29 37 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 32.22 +2.29 38 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 31.23 +2.28 37 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 30.24 +2.27 37 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 29.26 +2.27 37 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 28.29 +2.26 38 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 27.32 +2.25 37 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 26.36 +2.24 37 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 25.40 +2.21 37 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 24.47 +2.21 37 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 23.54 +2.18 37 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 22.63 +2.16 37 0 0 0 DEC20 52.50 C 0.00 0.00 0.00 20.41 +2.08 37 0 0 0 DEC20 55.00 C 0.00 0.00 0.00 18.30 +1.99 37 0 0 0 DEC20 57.50 C 0.00 0.00 0.00 16.33 +1.91 37 0 0 0 DEC20 60.00 C 0.00 0.00 0.00 14.48 +1.82 37 0 0 0 DEC20 62.50 C 0.00 0.00 0.00 12.77 +1.73 37 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 11.18 +1.57 37 0 0 0 DEC20 67.50 C 0.00 0.00 0.00 9.76 +1.27 37 0 0 0 DEC20 70.00 C 0.00 0.00 0.00 8.74 +1.53 39 0 15 0 DEC20 72.50 C 0.00 0.00 0.00 7.45 +1.37 38 0 0 0 DEC20 75.00 C 0.00 0.00 0.00 6.33 +1.25 38 0 0 0 DEC20 77.50 C 0.00 0.00 0.00 5.36 +1.12 37 0 0 0 DEC20 80.00 C 0.00 0.00 0.00 4.51 +0.92 37 0 0 0 DEC20 82.50 C 0.00 0.00 0.00 3.78 +0.76 37 0 0 0 DEC20 85.00 C 0.00 0.00 0.00 3.19 +0.67 37 0 0 0 DEC20 87.50 C 0.00 0.00 0.00 2.69 +0.58 37 0 0 0 DEC20 90.00 C 0.00 0.00 0.00 2.26 +0.47 37 0 0 0 DEC20 92.50 C 0.00 0.00 0.00 1.95 +0.45 37 0 75 0 DEC20 95.00 C 0.00 0.00 0.00 1.63 +0.41 37 0 45 0 DEC20 97.50 C 0.00 0.00 0.00 1.35 +0.33 37 0 0 0 DEC20 100.00 C 0.00 0.00 0.00 1.13 +0.30 37 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 35.24 +2.28 38 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 34.26 +2.27 38 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 33.28 +2.26 37 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 32.32 +2.25 38 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 31.36 +2.24 38 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 30.42 +2.23 38 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 29.48 +2.21 38 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 28.56 +2.21 38 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 27.64 +2.18 38 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 26.75 +2.16 38 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 25.87 +2.16 38 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 24.99 +2.11 38 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 24.14 +2.09 38 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 23.31 +2.09 38 0 0 0 MAR21 52.50 C 0.00 0.00 0.00 21.28 +2.00 38 0 0 0 MAR21 55.00 C 0.00 0.00 0.00 19.35 +1.91 38 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 17.57 +1.88 38 0 0 0 MAR21 60.00 C 0.00 0.00 0.00 15.87 +1.76 38 0 0 0 MAR21 62.50 C 0.00 0.00 0.00 14.29 +1.66 38 0 0 0 MAR21 65.00 C 0.00 0.00 0.00 12.85 +1.61 38 0 0 0 MAR21 67.50 C 0.00 0.00 0.00 11.48 +1.45 38 0 0 0 MAR21 70.00 C 0.00 0.00 0.00 10.28 +1.30 38 0 0 0 MAR21 72.50 C 0.00 0.00 0.00 9.30 +1.44 38 0 0 0 MAR21 75.00 C 0.00 0.00 0.00 8.18 +1.35 38 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 7.17 +1.23 37 0 0 0 MAR21 80.00 C 0.00 0.00 0.00 6.27 +1.07 37 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 5.47 +0.89 37 0 50 0 MAR21 85.00 C 0.00 0.00 0.00 4.84 +0.85 37 0 30 0 MAR21 87.50 C 0.00 0.00 0.00 4.23 +0.72 37 0 30 0 MAR21 90.00 C 0.00 0.00 0.00 3.75 +0.72 37 0 50 0 MAR21 92.50 C 0.00 0.00 0.00 3.27 +0.52 37 0 0 0 MAR21 95.00 C 0.00 0.00 0.00 2.97 +0.58 38 0 0 0 MAR21 97.50 C 0.00 0.00 0.00 2.60 +0.52 38 0 0 0 MAR21 100.00 C 0.00 0.00 0.00 2.26 +0.45 38 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 25.65 +2.10 37 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 24.83 +2.05 37 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 24.05 +2.03 37 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 22.15 +1.97 37 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 20.36 +1.93 37 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 18.64 +1.81 37 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 17.08 +1.80 37 0 0 0 JUN21 62.50 C 0.00 0.00 0.00 15.57 +1.66 37 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 14.20 +1.62 37 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 12.91 +1.36 37 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 11.73 +1.51 37 0 0 0 JUN21 72.50 C 0.00 0.00 0.00 10.64 +1.55 38 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 9.52 +1.44 37 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 8.49 +1.18 37 0 0 0 JUN21 80.00 C 0.00 0.00 0.00 7.76 +1.19 37 0 1 0 JUN21 82.50 C 0.00 0.00 0.00 6.87 +0.80 37 0 0 0 JUN21 85.00 C 0.00 0.00 0.00 6.21 +0.77 37 0 0 0 JUN21 87.50 C 0.00 0.00 0.00 5.77 +0.92 37 0 0 0 JUN21 90.00 C 0.00 0.00 0.00 5.15 +0.78 37 0 0 0 JUN21 92.50 C 0.00 0.00 0.00 4.67 +0.78 37 0 0 0 JUN21 95.00 C 0.00 0.00 0.00 4.20 +0.72 37 0 0 0 JUN21 97.50 C 0.00 0.00 0.00 3.74 +0.62 37 0 0 0 JUN21 100.00 C 0.00 0.00 0.00 3.39 +0.62 37 0 0 0 TOTAL CALL 584 2,759 +212 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 80 0 8 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUL20 44.00 P 0.00 0.00 0.00 0.01 0.00 71 0 17 0 JUL20 45.00 P 0.00 0.00 0.00 0.01 0.00 68 0 2 0 JUL20 46.00 P 0.00 0.00 0.00 0.01 0.00 65 0 50 0 JUL20 47.00 P 0.00 0.00 0.00 0.01 0.00 62 0 26 0 JUL20 48.00 P 0.00 0.00 0.00 0.01 0.00 59 0 56 0 JUL20 49.00 P 0.00 0.00 0.00 0.01 0.00 56 0 10 0 JUL20 50.00 P 0.05 0.05 0.05 0.01 0.00 54 10 180 0 JUL20 52.50 P 0.00 0.00 0.00 0.01 0.00 47 0 72 0 JUL20 55.00 P 0.12 0.12 0.12 0.01 -0.01 41 1 76 +1 JUL20 57.50 P 0.20 0.20 0.18 0.02 -0.03 37 18 35 +10 JUL20 60.00 P 0.29 0.29 0.29 0.07 -0.07 37 6 99 -6 JUL20 62.50 P 0.47 0.47 0.47 0.19 -0.18 37 5 120 0 JUL20 65.00 P 0.00 0.00 0.00 0.46 -0.37 37 0 103 0 JUL20 67.50 P 1.25 1.29 1.02 0.98 -0.64 37 89 443 0 JUL20 70.00 P 2.08 2.08 1.66 1.81 -0.96 37 47 523 +2 JUL20 72.50 P 2.75 3.00 2.69 2.94 -1.37 37 47 339 +19 JUL20 75.00 P 5.20 5.20 4.10 4.47 -1.55 37 88 127 +22 JUL20 77.50 P 5.86 6.54 5.86 6.35 -1.75 38 50 20 +20 JUL20 80.00 P 0.00 0.00 0.00 8.34 -2.02 37 0 0 0 JUL20 82.50 P 0.00 0.00 0.00 10.59 -2.15 37 0 0 0 JUL20 85.00 P 0.00 0.00 0.00 12.96 -2.22 37 0 0 0 JUL20 87.50 P 0.00 0.00 0.00 15.39 -2.26 37 0 0 0 JUL20 90.00 P 0.00 0.00 0.00 17.86 -2.29 37 0 0 0 JUL20 92.50 P 20.20 20.20 20.20 20.35 -2.30 0 52 52 0 JUL20 95.00 P 22.40 22.40 22.40 22.85 -2.30 0 100 100 +100 JUL20 97.50 P 0.00 0.00 0.00 25.35 -2.30 0 0 0 0 JUL20 100.00 P 0.00 0.00 0.00 27.85 -2.30 0 0 0 0 AUG20 46.00 P 0.13 0.13 0.13 0.01 0.00 43 5 27 +5 AUG20 47.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 AUG20 48.00 P 0.00 0.00 0.00 0.01 -0.01 40 0 1 0 AUG20 49.00 P 0.00 0.00 0.00 0.01 -0.02 38 0 19 0 AUG20 50.00 P 0.00 0.00 0.00 0.02 -0.02 39 0 60 0 AUG20 52.50 P 0.30 0.32 0.30 0.06 -0.03 39 36 37 +14 AUG20 55.00 P 0.40 0.40 0.40 0.12 -0.08 38 1 12 -1 AUG20 57.50 P 0.58 0.58 0.58 0.27 -0.15 39 15 63 +15 AUG20 60.00 P 0.94 0.94 0.82 0.51 -0.25 39 25 24 -5 AUG20 62.50 P 1.16 1.25 1.16 0.89 -0.41 39 15 61 +11 AUG20 65.00 P 0.00 0.00 0.00 1.47 -0.58 39 0 35 0 AUG20 67.50 P 0.00 0.00 0.00 2.26 -0.78 39 0 90 0 AUG20 70.00 P 3.10 3.37 3.10 3.27 -0.90 39 53 61 +1 AUG20 72.50 P 4.21 4.21 4.21 4.43 -1.13 39 15 75 +15 AUG20 75.00 P 0.00 0.00 0.00 5.93 -1.35 39 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 7.61 -1.54 39 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 9.42 -1.75 38 0 0 0 AUG20 82.50 P 0.00 0.00 0.00 11.44 -1.88 38 0 0 0 AUG20 85.00 P 0.00 0.00 0.00 13.58 -2.00 38 0 0 0 AUG20 87.50 P 0.00 0.00 0.00 15.83 -2.08 39 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 18.15 -2.15 38 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 20.53 -2.20 39 0 0 0 AUG20 95.00 P 0.00 0.00 0.00 22.95 -2.24 39 0 0 0 AUG20 97.50 P 0.00 0.00 0.00 25.40 -2.26 39 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 27.87 -2.28 39 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 49 0 500 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 47 0 501 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 41.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 42.00 P 0.14 0.16 0.13 0.01 0.00 40 150 150 +150 SEP20 43.00 P 0.17 0.17 0.17 0.01 0.00 39 25 25 +25 SEP20 44.00 P 0.00 0.00 0.00 0.01 -0.01 37 0 0 0 SEP20 45.00 P 0.00 0.00 0.00 0.02 -0.01 38 0 0 0 SEP20 46.00 P 0.00 0.00 0.00 0.03 -0.02 38 0 0 0 SEP20 47.00 P 0.00 0.00 0.00 0.04 -0.02 38 0 0 0 SEP20 48.00 P 0.00 0.00 0.00 0.05 -0.03 38 0 1 0 SEP20 49.00 P 0.00 0.00 0.00 0.08 -0.04 38 0 0 0 SEP20 50.00 P 0.42 0.42 0.42 0.10 -0.05 38 1 0 -1 SEP20 52.50 P 0.00 0.00 0.00 0.20 -0.10 38 0 1 0 SEP20 55.00 P 0.00 0.00 0.00 0.38 -0.17 38 0 30 0 SEP20 57.50 P 0.00 0.00 0.00 0.65 -0.26 38 0 15 0 SEP20 60.00 P 0.00 0.00 0.00 1.05 -0.37 38 0 0 0 SEP20 62.50 P 1.91 1.91 1.91 1.62 -0.51 38 1 61 +1 SEP20 65.00 P 0.00 0.00 0.00 2.36 -0.67 38 0 1 0 SEP20 67.50 P 0.00 0.00 0.00 3.29 -0.76 38 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 4.31 -0.91 38 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 5.51 -1.09 37 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 7.07 -1.33 38 0 15 0 SEP20 77.50 P 0.00 0.00 0.00 8.60 -1.60 37 0 0 0 SEP20 80.00 P 10.40 10.40 10.40 10.50 -1.65 37 6 36 0 SEP20 82.50 P 0.00 0.00 0.00 12.45 -1.77 37 0 0 0 SEP20 85.00 P 0.00 0.00 0.00 14.51 -1.87 37 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 16.66 -1.96 37 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 18.88 -2.04 37 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 21.17 -2.10 37 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 23.52 -2.15 37 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 25.90 -2.18 37 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 28.31 -2.21 37 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 0.14 -0.06 38 0 0 0 OCT20 49.00 P 0.00 0.00 0.00 0.17 -0.08 37 0 0 0 OCT20 50.00 P 0.00 0.00 0.00 0.23 -0.09 38 0 0 0 OCT20 52.50 P 0.00 0.00 0.00 0.40 -0.15 37 0 15 0 OCT20 55.00 P 0.00 0.00 0.00 0.67 -0.22 38 0 0 0 OCT20 57.50 P 0.00 0.00 0.00 1.04 -0.33 38 0 0 0 OCT20 60.00 P 0.00 0.00 0.00 1.55 -0.44 38 0 0 0 OCT20 62.50 P 0.00 0.00 0.00 2.22 -0.57 38 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 3.05 -0.71 38 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 4.06 -0.72 38 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 5.11 -0.84 37 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 6.29 -1.02 37 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 7.69 -1.45 36 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 9.27 -1.63 36 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 11.24 -1.55 37 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 13.11 -1.66 37 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 15.08 -1.79 37 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 17.18 -1.86 37 0 0 0 OCT20 90.00 P 0.00 0.00 0.00 19.34 -1.93 37 0 0 0 OCT20 92.50 P 0.00 0.00 0.00 21.55 -2.02 37 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 0.02 -0.01 37 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 0.03 -0.02 37 0 0 0 DEC20 39.00 P 0.00 0.00 0.00 0.05 -0.01 38 0 0 0 DEC20 40.00 P 0.00 0.00 0.00 0.06 -0.02 37 0 0 0 DEC20 41.00 P 0.00 0.00 0.00 0.08 -0.03 37 0 0 0 DEC20 42.00 P 0.00 0.00 0.00 0.10 -0.04 37 0 0 0 DEC20 43.00 P 0.00 0.00 0.00 0.14 -0.04 37 0 1 0 DEC20 44.00 P 0.00 0.00 0.00 0.17 -0.06 37 0 0 0 DEC20 45.00 P 0.00 0.00 0.00 0.22 -0.06 37 0 0 0 DEC20 46.00 P 0.00 0.00 0.00 0.27 -0.09 37 0 0 0 DEC20 47.00 P 0.00 0.00 0.00 0.33 -0.10 37 0 0 0 DEC20 48.00 P 0.00 0.00 0.00 0.41 -0.11 37 0 0 0 DEC20 49.00 P 0.00 0.00 0.00 0.49 -0.14 37 0 0 0 DEC20 50.00 P 1.23 1.23 1.23 0.61 -0.16 38 17 13 -17 DEC20 52.50 P 0.00 0.00 0.00 0.89 -0.23 37 0 0 0 DEC20 55.00 P 0.00 0.00 0.00 1.34 -0.32 38 0 15 0 DEC20 57.50 P 0.00 0.00 0.00 1.89 -0.40 38 0 15 0 DEC20 60.00 P 0.00 0.00 0.00 2.57 -0.49 38 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 3.38 -0.58 38 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 4.31 -0.75 38 0 20 0 DEC20 67.50 P 0.00 0.00 0.00 5.37 -0.74 38 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 6.44 -0.88 37 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 7.66 -1.22 37 0 15 0 DEC20 75.00 P 0.00 0.00 0.00 9.08 -1.40 36 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 10.87 -1.29 37 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 12.55 -1.43 37 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 14.37 -1.52 37 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 16.26 -1.61 37 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 18.25 -1.70 37 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 20.31 -1.76 37 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 22.42 -1.86 37 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 24.61 -1.90 37 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 26.83 -1.98 37 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 29.11 -2.01 37 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.12 -0.03 38 0 0 0 MAR21 38.00 P 0.00 0.00 0.00 0.15 -0.04 37 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.19 -0.04 37 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.23 -0.06 37 0 0 0 MAR21 41.00 P 0.00 0.00 0.00 0.29 -0.06 38 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.35 -0.08 38 0 0 0 MAR21 43.00 P 0.00 0.00 0.00 0.42 -0.10 38 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 0.51 -0.09 38 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 0.60 -0.12 38 0 0 0 MAR21 46.00 P 0.00 0.00 0.00 0.71 -0.14 38 0 0 0 MAR21 47.00 P 0.00 0.00 0.00 0.85 -0.15 38 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 0.98 -0.16 38 0 0 0 MAR21 49.00 P 0.00 0.00 0.00 1.10 -0.21 38 0 2 0 MAR21 50.00 P 0.00 0.00 0.00 1.27 -0.20 38 0 0 0 MAR21 52.50 P 0.00 0.00 0.00 1.73 -0.29 38 0 0 0 MAR21 55.00 P 0.00 0.00 0.00 2.29 -0.38 38 0 0 0 MAR21 57.50 P 0.00 0.00 0.00 3.00 -0.52 38 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 3.90 -0.55 38 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 4.83 -0.67 38 0 15 0 MAR21 65.00 P 0.00 0.00 0.00 5.92 -0.69 38 0 15 0 MAR21 67.50 P 0.00 0.00 0.00 6.98 -0.73 38 0 15 0 MAR21 70.00 P 0.00 0.00 0.00 8.10 -0.84 37 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 9.35 -0.94 37 0 15 0 MAR21 75.00 P 0.00 0.00 0.00 10.73 -1.37 36 0 15 0 MAR21 77.50 P 0.00 0.00 0.00 12.56 -1.21 38 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 14.24 -1.28 38 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 15.97 -1.40 38 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 17.82 -1.44 38 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 19.69 -1.57 38 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 21.69 -1.57 38 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 23.70 -1.69 38 0 0 0 MAR21 95.00 P 0.00 0.00 0.00 25.80 -1.73 38 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 27.93 -1.79 38 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 30.09 -1.87 38 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 1.53 -0.20 37 0 1 0 JUN21 49.00 P 0.00 0.00 0.00 1.76 -0.20 38 0 0 0 JUN21 50.00 P 0.00 0.00 0.00 1.92 -0.34 37 0 1 0 JUN21 52.50 P 0.00 0.00 0.00 2.50 -0.33 37 0 0 0 JUN21 55.00 P 0.00 0.00 0.00 3.20 -0.48 37 0 1 0 JUN21 57.50 P 0.00 0.00 0.00 4.08 -0.51 38 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 4.88 -0.67 37 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 6.04 -0.66 38 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 7.19 -0.70 38 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 8.40 -0.72 38 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 9.56 -0.82 38 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 10.83 -1.01 37 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 12.21 -1.15 37 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 13.90 -1.16 37 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 15.59 -1.16 37 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 17.29 -1.29 37 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 19.10 -1.34 37 0 0 0 JUN21 87.50 P 0.00 0.00 0.00 20.96 -1.39 37 0 0 0 JUN21 90.00 P 0.00 0.00 0.00 22.84 -1.52 37 0 0 0 JUN21 92.50 P 0.00 0.00 0.00 24.85 -1.53 37 0 0 0 JUN21 95.00 P 0.00 0.00 0.00 26.87 -1.60 37 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 28.92 -1.69 37 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 31.07 -1.69 37 0 0 0 TOTAL PUT 878 4,533 +381 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 4.97 JUL20 3.70 C 0.00 0.00 0.00 1.27 -0.11 0 0 0 0 JUL20 3.80 C 0.00 0.00 0.00 1.17 -0.11 0 0 0 0 JUL20 3.90 C 0.00 0.00 0.00 1.07 -0.11 0 0 0 0 JUL20 4.00 C 0.00 0.00 0.00 0.97 -0.11 0 0 0 0 JUL20 4.10 C 0.00 0.00 0.00 0.87 -0.11 0 0 0 0 JUL20 4.20 C 0.00 0.00 0.00 0.77 -0.11 0 0 0 0 JUL20 4.30 C 0.00 0.00 0.00 0.67 -0.11 0 0 0 0 JUL20 4.40 C 0.00 0.00 0.00 0.58 -0.10 29 0 0 0 JUL20 4.50 C 0.00 0.00 0.00 0.48 -0.10 24 0 0 0 JUL20 4.60 C 0.00 0.00 0.00 0.39 -0.10 25 0 0 0 JUL20 4.70 C 0.15 0.18 0.15 0.31 -0.08 26 150 150 +150 JUL20 4.80 C 0.10 0.19 0.10 0.24 -0.05 27 399 399 +399 JUL20 4.90 C 0.08 0.16 0.08 0.18 -0.01 27 105 116 +91 JUL20 5.00 C 0.06 0.13 0.05 0.13 +0.04 28 146 140 +135 JUL20 5.25 C 0.03 0.07 0.03 0.05 +0.04 28 286 886 +175 JUL20 5.50 C 0.02 0.03 0.02 0.02 +0.01 30 65 126 0 JUL20 5.75 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL20 6.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL20 6.25 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUL20 6.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUL20 6.75 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUL20 7.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUL20 7.25 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 1.27 -0.11 0 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 1.17 -0.11 0 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 1.08 -0.10 33 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.98 -0.10 30 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.88 -0.10 27 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.78 -0.10 24 0 0 0 AUG20 4.30 C 0.00 0.00 0.00 0.69 -0.09 26 0 0 0 AUG20 4.40 C 0.00 0.00 0.00 0.60 -0.08 26 0 0 0 AUG20 4.50 C 0.00 0.00 0.00 0.51 -0.07 25 0 0 0 AUG20 4.60 C 0.00 0.00 0.00 0.43 -0.06 25 0 0 0 AUG20 4.70 C 0.21 0.21 0.21 0.36 -0.03 26 30 30 +30 AUG20 4.80 C 0.20 0.20 0.20 0.29 0.00 25 30 30 +30 AUG20 4.90 C 0.21 0.21 0.21 0.23 +0.04 25 30 30 +30 AUG20 5.00 C 0.09 0.18 0.09 0.19 +0.09 26 40 867 -30 AUG20 5.25 C 0.00 0.00 0.00 0.10 +0.07 26 0 145 0 AUG20 5.50 C 0.00 0.00 0.00 0.05 +0.04 27 0 0 0 AUG20 5.75 C 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 1.58 -0.10 36 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 1.48 -0.10 33 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 1.38 -0.10 31 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 1.28 -0.10 28 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 1.18 -0.10 26 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 1.08 -0.10 23 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.98 -0.10 21 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.89 -0.09 25 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.79 -0.09 22 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.70 -0.08 23 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.62 -0.06 24 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.54 -0.04 24 0 0 0 SEP20 4.60 C 0.33 0.33 0.33 0.46 -0.03 24 30 30 +30 SEP20 4.70 C 0.26 0.30 0.26 0.39 0.00 24 180 180 +180 SEP20 4.80 C 0.19 0.31 0.19 0.32 +0.03 23 120 120 +120 SEP20 4.90 C 0.00 0.00 0.00 0.27 +0.08 24 0 2 0 SEP20 5.00 C 0.00 0.00 0.00 0.22 +0.11 24 0 220 0 SEP20 5.25 C 0.07 0.10 0.07 0.13 +0.09 24 66 466 +66 SEP20 5.50 C 0.05 0.05 0.05 0.07 +0.05 24 60 265 +60 SEP20 5.75 C 0.03 0.05 0.03 0.04 +0.03 25 460 494 +394 SEP20 6.00 C 0.00 0.00 0.00 0.02 +0.01 25 0 70 0 SEP20 6.25 C 0.00 0.00 0.00 0.01 0.00 26 0 129 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 29 0 41 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 33 0 530 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 36 0 200 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 39 0 190 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 42 0 1,000 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 44 0 1,165 0 OCT20 3.90 C 0.00 0.00 0.00 1.09 -0.09 25 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.99 -0.09 22 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.90 -0.08 24 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.80 -0.08 21 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.72 -0.06 23 0 0 0 OCT20 4.40 C 0.00 0.00 0.00 0.63 -0.05 22 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.55 -0.03 22 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.48 -0.01 22 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.41 +0.02 22 0 0 0 OCT20 4.80 C 0.29 0.29 0.29 0.36 +0.07 23 30 30 +30 OCT20 4.90 C 0.00 0.00 0.00 0.30 +0.11 23 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 0.25 +0.13 23 0 40 0 OCT20 5.25 C 0.00 0.00 0.00 0.15 +0.09 22 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 0.09 +0.06 23 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 0.05 +0.04 23 0 0 0 OCT20 6.00 C 0.03 0.03 0.03 0.03 +0.02 24 24 24 +12 OCT20 6.25 C 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 1.58 -0.10 0 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 1.49 -0.09 25 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 1.39 -0.09 23 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 1.29 -0.09 22 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 1.19 -0.09 20 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 1.10 -0.08 22 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 1.01 -0.07 22 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.92 -0.06 22 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.83 -0.05 21 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.75 -0.03 22 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.67 -0.01 22 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.59 +0.01 21 0 30 0 DEC20 4.60 C 0.00 0.00 0.00 0.53 +0.04 22 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.46 +0.07 21 0 0 0 DEC20 4.80 C 0.00 0.00 0.00 0.40 +0.11 21 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.35 +0.13 22 0 123 0 DEC20 5.00 C 0.00 0.00 0.00 0.30 +0.12 22 0 408 0 DEC20 5.25 C 0.00 0.00 0.00 0.20 +0.09 22 0 595 0 DEC20 5.50 C 0.00 0.00 0.00 0.13 +0.06 22 0 296 0 DEC20 5.75 C 0.00 0.00 0.00 0.08 +0.04 22 0 35 0 DEC20 6.00 C 0.00 0.00 0.00 0.05 +0.03 22 0 41 0 DEC20 6.25 C 0.00 0.00 0.00 0.03 +0.02 22 0 51 0 DEC20 6.50 C 0.00 0.00 0.00 0.01 0.00 20 0 30 0 DEC20 6.75 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC20 7.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 29 0 80 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 30 0 240 0 MAR21 3.40 C 0.00 0.00 0.00 1.59 -0.09 17 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 1.50 -0.08 22 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 1.40 -0.08 20 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 1.31 -0.07 22 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 1.21 -0.07 20 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 1.12 -0.06 20 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 1.03 -0.05 20 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.95 -0.03 21 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.87 -0.01 21 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.79 +0.01 21 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.71 +0.03 20 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.64 +0.06 20 0 30 0 MAR21 4.60 C 0.00 0.00 0.00 0.58 +0.09 21 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.52 +0.13 21 0 39 0 MAR21 4.80 C 0.00 0.00 0.00 0.46 +0.14 21 0 30 0 MAR21 4.90 C 0.00 0.00 0.00 0.41 +0.15 21 0 30 0 MAR21 5.00 C 0.00 0.00 0.00 0.36 +0.14 21 0 49 0 MAR21 5.25 C 0.00 0.00 0.00 0.26 +0.11 21 0 50 0 MAR21 5.50 C 0.00 0.00 0.00 0.18 +0.08 21 0 130 0 MAR21 5.75 C 0.00 0.00 0.00 0.13 +0.07 21 0 90 0 MAR21 6.00 C 0.00 0.00 0.00 0.09 +0.06 22 0 60 0 MAR21 6.25 C 0.00 0.00 0.00 0.06 +0.04 22 0 0 0 MAR21 6.50 C 0.00 0.00 0.00 0.03 +0.02 20 0 0 0 MAR21 6.75 C 0.00 0.00 0.00 0.02 +0.01 20 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR21 7.25 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 1.24 -0.04 21 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 1.16 -0.02 22 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 1.07 -0.01 21 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.99 +0.01 21 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.92 +0.04 22 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 0.84 +0.06 21 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.77 +0.09 21 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.71 +0.13 22 0 0 0 JUN21 4.60 C 0.00 0.00 0.00 0.64 +0.14 21 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.59 +0.15 22 0 0 0 JUN21 4.80 C 0.00 0.00 0.00 0.53 +0.14 21 0 0 0 JUN21 4.90 C 0.00 0.00 0.00 0.47 +0.13 21 0 30 0 JUN21 5.00 C 0.00 0.00 0.00 0.42 +0.12 21 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 0.32 +0.10 21 0 0 0 JUN21 5.50 C 0.00 0.00 0.00 0.24 +0.07 21 0 30 0 JUN21 5.75 C 0.00 0.00 0.00 0.18 +0.06 21 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.14 +0.06 22 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.10 +0.04 22 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.07 +0.03 22 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.05 +0.02 22 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.03 +0.01 21 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.02 +0.01 21 0 0 0 TOTAL CALL 2,251 10,612 +1,902 JUL20 3.70 P 0.00 0.00 0.00 0.01 0.00 64 0 100 0 JUL20 3.80 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUL20 3.90 P 0.00 0.00 0.00 0.01 0.00 54 0 50 0 JUL20 4.00 P 0.00 0.00 0.00 0.01 0.00 49 0 90 0 JUL20 4.10 P 0.00 0.00 0.00 0.01 0.00 44 0 240 0 JUL20 4.20 P 0.00 0.00 0.00 0.01 0.00 40 0 440 0 JUL20 4.30 P 0.00 0.00 0.00 0.01 0.00 35 0 1,230 0 JUL20 4.40 P 0.00 0.00 0.00 0.01 -0.01 31 0 651 0 JUL20 4.50 P 0.00 0.00 0.00 0.01 -0.02 26 0 599 0 JUL20 4.60 P 0.04 0.04 0.04 0.03 -0.02 30 1 449 +1 JUL20 4.70 P 0.06 0.06 0.06 0.04 -0.05 27 130 410 +10 JUL20 4.80 P 0.10 0.10 0.07 0.07 -0.07 27 110 120 +89 JUL20 4.90 P 0.10 0.11 0.10 0.10 -0.11 26 41 41 +41 JUL20 5.00 P 0.23 0.23 0.22 0.14 -0.14 24 124 124 +123 JUL20 5.25 P 0.00 0.00 0.00 0.33 -0.18 29 0 0 0 JUL20 5.50 P 0.00 0.00 0.00 0.54 -0.22 27 0 0 0 JUL20 5.75 P 0.00 0.00 0.00 0.78 -0.23 0 0 0 0 JUL20 6.00 P 0.00 0.00 0.00 1.03 -0.23 0 0 0 0 JUL20 6.25 P 0.00 0.00 0.00 1.28 -0.23 0 0 0 0 JUL20 6.50 P 0.00 0.00 0.00 1.53 -0.23 0 0 0 0 JUL20 6.75 P 0.00 0.00 0.00 1.78 -0.23 0 0 0 0 JUL20 7.00 P 0.00 0.00 0.00 2.03 -0.23 0 0 0 0 JUL20 7.25 P 0.00 0.00 0.00 2.28 -0.23 0 0 0 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 AUG20 3.90 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG20 4.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG20 4.10 P 0.00 0.00 0.00 0.01 0.00 30 0 310 0 AUG20 4.20 P 0.00 0.00 0.00 0.01 -0.01 27 0 111 0 AUG20 4.30 P 0.00 0.00 0.00 0.02 -0.01 28 0 63 0 AUG20 4.40 P 0.04 0.04 0.04 0.03 -0.01 27 500 262 -248 AUG20 4.50 P 0.05 0.05 0.05 0.04 -0.03 26 1,000 786 -398 AUG20 4.60 P 0.07 0.07 0.06 0.06 -0.04 26 120 371 -90 AUG20 4.70 P 0.00 0.00 0.00 0.08 -0.06 25 0 134 0 AUG20 4.80 P 0.13 0.13 0.13 0.12 -0.08 26 30 60 -30 AUG20 4.90 P 0.15 0.15 0.15 0.16 -0.09 25 30 60 +30 AUG20 5.00 P 0.00 0.00 0.00 0.21 -0.11 25 0 430 0 AUG20 5.25 P 0.00 0.00 0.00 0.38 -0.14 27 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 0.57 -0.19 26 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 0.79 -0.22 24 0 0 0 AUG20 6.00 P 1.17 1.17 1.04 1.03 -0.23 0 45 45 +45 AUG20 6.25 P 0.00 0.00 0.00 1.28 -0.23 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.53 -0.23 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 1.78 -0.23 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.03 -0.23 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.28 -0.23 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 42 0 1,700 0 SEP20 3.50 P 0.00 0.00 0.00 0.01 0.00 39 0 1,715 0 SEP20 3.60 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 0.01 0.00 31 0 30 0 SEP20 3.90 P 0.00 0.00 0.00 0.01 0.00 28 0 31 0 SEP20 4.00 P 0.00 0.00 0.00 0.01 0.00 26 0 60 0 SEP20 4.10 P 0.00 0.00 0.00 0.01 -0.01 23 0 100 0 SEP20 4.20 P 0.00 0.00 0.00 0.02 -0.01 25 0 30 0 SEP20 4.30 P 0.00 0.00 0.00 0.03 -0.01 25 0 91 0 SEP20 4.40 P 0.00 0.00 0.00 0.04 -0.02 24 0 278 0 SEP20 4.50 P 0.07 0.07 0.06 0.06 -0.03 24 510 740 +210 SEP20 4.60 P 0.09 0.09 0.09 0.08 -0.04 23 30 381 +30 SEP20 4.70 P 0.00 0.00 0.00 0.11 -0.05 23 0 50 0 SEP20 4.80 P 0.00 0.00 0.00 0.14 -0.07 23 0 92 0 SEP20 4.90 P 0.00 0.00 0.00 0.19 -0.08 23 0 802 0 SEP20 5.00 P 0.00 0.00 0.00 0.24 -0.09 23 0 633 0 SEP20 5.25 P 0.00 0.00 0.00 0.41 -0.12 25 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 0.59 -0.17 24 0 4 0 SEP20 5.75 P 0.00 0.00 0.00 0.80 -0.21 22 0 0 0 SEP20 6.00 P 0.00 0.00 0.00 1.04 -0.22 24 0 8 0 SEP20 6.25 P 0.00 0.00 0.00 1.28 -0.23 0 0 0 0 SEP20 6.50 P 0.00 0.00 0.00 1.53 -0.23 0 0 0 0 SEP20 6.75 P 0.00 0.00 0.00 1.78 -0.23 0 0 2 0 SEP20 7.00 P 0.00 0.00 0.00 2.03 -0.23 0 0 0 0 SEP20 7.25 P 0.00 0.00 0.00 2.28 -0.23 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.53 -0.23 0 0 4 -11 SEP20 7.75 P 0.00 0.00 0.00 2.78 -0.23 0 0 0 -3 OCT20 3.90 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.04 -0.01 23 0 34 0 OCT20 4.40 P 0.00 0.00 0.00 0.06 -0.02 23 0 0 0 OCT20 4.50 P 0.00 0.00 0.00 0.08 -0.02 23 0 39 0 OCT20 4.60 P 0.00 0.00 0.00 0.10 -0.04 22 0 0 0 OCT20 4.70 P 0.00 0.00 0.00 0.14 -0.04 23 0 0 0 OCT20 4.80 P 0.00 0.00 0.00 0.17 -0.06 22 0 0 0 OCT20 4.90 P 0.00 0.00 0.00 0.21 -0.07 22 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.26 -0.09 22 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.42 -0.13 23 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.60 -0.17 22 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 0.82 -0.19 23 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.04 -0.22 21 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.28 -0.23 0 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 1.53 -0.23 0 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 1.78 -0.23 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.03 -0.23 0 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.28 -0.23 0 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.01 0.00 29 0 30 0 DEC20 3.50 P 0.00 0.00 0.00 0.01 0.00 27 0 120 0 DEC20 3.60 P 0.00 0.00 0.00 0.01 0.00 25 0 60 0 DEC20 3.70 P 0.00 0.00 0.00 0.01 0.00 23 0 90 0 DEC20 3.80 P 0.00 0.00 0.00 0.01 -0.01 21 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.01 -0.02 20 0 150 0 DEC20 4.00 P 0.00 0.00 0.00 0.02 -0.02 21 0 120 0 DEC20 4.10 P 0.00 0.00 0.00 0.03 -0.02 21 0 293 0 DEC20 4.20 P 0.00 0.00 0.00 0.05 -0.02 22 0 64 0 DEC20 4.30 P 0.00 0.00 0.00 0.06 -0.04 21 0 510 0 DEC20 4.40 P 0.12 0.12 0.12 0.08 -0.05 21 197 588 -197 DEC20 4.50 P 0.14 0.14 0.14 0.11 -0.05 22 197 922 -197 DEC20 4.60 P 0.00 0.00 0.00 0.14 -0.05 22 0 491 0 DEC20 4.70 P 0.00 0.00 0.00 0.18 -0.06 22 0 218 0 DEC20 4.80 P 0.00 0.00 0.00 0.22 -0.07 22 0 90 0 DEC20 4.90 P 0.00 0.00 0.00 0.26 -0.10 21 0 210 0 DEC20 5.00 P 0.00 0.00 0.00 0.31 -0.10 21 0 784 0 DEC20 5.25 P 0.00 0.00 0.00 0.46 -0.14 21 0 208 0 DEC20 5.50 P 0.00 0.00 0.00 0.64 -0.17 21 0 5 0 DEC20 5.75 P 0.00 0.00 0.00 0.84 -0.19 21 0 15 0 DEC20 6.00 P 0.00 0.00 0.00 1.06 -0.21 21 0 0 0 DEC20 6.25 P 0.00 0.00 0.00 1.29 -0.22 21 0 0 0 DEC20 6.50 P 0.00 0.00 0.00 1.53 -0.23 0 0 0 0 DEC20 6.75 P 0.00 0.00 0.00 1.78 -0.23 0 0 0 0 DEC20 7.00 P 0.00 0.00 0.00 2.03 -0.23 0 0 0 0 DEC20 7.25 P 0.00 0.00 0.00 2.28 -0.23 0 0 0 0 DEC20 7.50 P 0.00 0.00 0.00 2.53 -0.23 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 2.78 -0.23 0 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 0.01 0.00 24 0 52 0 MAR21 3.50 P 0.00 0.00 0.00 0.01 0.00 22 0 30 0 MAR21 3.60 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.01 -0.01 19 0 30 0 MAR21 3.80 P 0.00 0.00 0.00 0.02 -0.01 20 0 30 0 MAR21 3.90 P 0.00 0.00 0.00 0.03 -0.01 20 0 60 0 MAR21 4.00 P 0.00 0.00 0.00 0.04 -0.01 20 0 90 0 MAR21 4.10 P 0.00 0.00 0.00 0.06 -0.01 21 0 0 0 MAR21 4.20 P 0.00 0.00 0.00 0.07 -0.02 20 0 6 0 MAR21 4.30 P 0.00 0.00 0.00 0.09 -0.04 20 0 493 0 MAR21 4.40 P 0.00 0.00 0.00 0.13 -0.03 21 0 862 0 MAR21 4.50 P 0.00 0.00 0.00 0.15 -0.05 21 0 232 0 MAR21 4.60 P 0.00 0.00 0.00 0.19 -0.04 21 0 30 0 MAR21 4.70 P 0.00 0.00 0.00 0.23 -0.04 21 0 30 0 MAR21 4.80 P 0.00 0.00 0.00 0.27 -0.05 21 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.31 -0.08 21 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.36 -0.08 21 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 0.51 -0.12 21 0 0 0 MAR21 5.50 P 0.00 0.00 0.00 0.68 -0.15 21 0 0 0 MAR21 5.75 P 0.00 0.00 0.00 0.88 -0.16 21 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 1.09 -0.18 21 0 0 0 MAR21 6.25 P 0.00 0.00 0.00 1.31 -0.20 21 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 1.54 -0.22 20 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 1.78 -0.23 0 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.03 -0.23 0 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.28 -0.23 0 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.53 -0.23 0 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.05 -0.02 22 0 0 0 JUN21 3.90 P 0.00 0.00 0.00 0.06 -0.03 21 0 0 0 JUN21 4.00 P 0.00 0.00 0.00 0.07 -0.04 21 0 0 0 JUN21 4.10 P 0.00 0.00 0.00 0.09 -0.04 21 0 0 0 JUN21 4.20 P 0.17 0.17 0.17 0.12 -0.05 22 10 10 0 JUN21 4.30 P 0.00 0.00 0.00 0.14 -0.06 21 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.17 -0.07 21 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.21 -0.06 22 0 30 0 JUN21 4.60 P 0.00 0.00 0.00 0.25 -0.07 22 0 0 0 JUN21 4.70 P 0.00 0.00 0.00 0.29 -0.08 22 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.34 -0.08 22 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.39 -0.09 22 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 0.44 -0.11 22 0 10 0 JUN21 5.25 P 0.00 0.00 0.00 0.58 -0.13 22 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 0.74 -0.15 21 0 0 0 JUN21 5.75 P 0.00 0.00 0.00 0.93 -0.17 21 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.13 -0.18 21 0 0 0 JUN21 6.25 P 0.00 0.00 0.00 1.34 -0.20 21 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 1.57 -0.20 22 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 1.80 -0.22 21 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.04 -0.22 22 0 0 0 JUN21 7.25 P 0.00 0.00 0.00 2.28 -0.23 0 0 0 0 TOTAL PUT 3,075 20,963 -595 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 18.24 JUL20 9.75 C 0.00 0.00 0.00 8.49 +0.33 0 0 0 0 JUL20 10.00 C 0.00 0.00 0.00 8.24 +0.33 0 0 0 0 JUL20 10.50 C 0.00 0.00 0.00 7.75 +0.34 83 0 0 0 JUL20 11.00 C 0.00 0.00 0.00 7.25 +0.34 76 0 0 0 JUL20 11.50 C 0.00 0.00 0.00 6.75 +0.34 70 0 0 0 JUL20 12.00 C 0.00 0.00 0.00 6.25 +0.34 63 0 0 0 JUL20 12.50 C 0.00 0.00 0.00 5.75 +0.34 57 0 0 0 JUL20 13.00 C 0.00 0.00 0.00 5.25 +0.34 51 0 0 0 JUL20 13.50 C 0.00 0.00 0.00 4.75 +0.34 46 0 0 0 JUL20 14.00 C 0.00 0.00 0.00 4.25 +0.34 40 0 15 0 JUL20 14.50 C 0.00 0.00 0.00 3.75 +0.33 35 0 5 0 JUL20 15.00 C 0.00 0.00 0.00 3.26 +0.33 37 0 289 0 JUL20 15.50 C 0.00 0.00 0.00 2.78 +0.32 38 0 112 0 JUL20 16.00 C 0.00 0.00 0.00 2.32 +0.30 38 0 82 0 JUL20 16.50 C 0.00 0.00 0.00 1.88 +0.27 37 0 155 0 JUL20 17.00 C 0.00 0.00 0.00 1.49 +0.25 38 0 214 0 JUL20 17.50 C 0.00 0.00 0.00 1.11 +0.19 36 0 259 0 JUL20 18.00 C 0.71 0.71 0.60 0.82 +0.16 37 300 282 -198 JUL20 18.50 C 0.55 0.60 0.55 0.58 +0.11 37 576 571 -127 JUL20 19.00 C 0.00 0.00 0.00 0.41 +0.09 38 0 247 0 JUL20 19.50 C 0.00 0.00 0.00 0.28 +0.07 38 0 176 0 JUL20 20.00 C 0.00 0.00 0.00 0.18 +0.05 38 0 275 0 JUL20 21.00 C 0.00 0.00 0.00 0.07 +0.02 38 0 253 0 JUL20 22.00 C 0.00 0.00 0.00 0.03 +0.01 40 0 327 0 JUL20 23.00 C 0.00 0.00 0.00 0.01 0.00 40 0 251 0 JUL20 24.00 C 0.00 0.00 0.00 0.01 0.00 47 0 146 0 JUL20 25.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUL20 26.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUL20 27.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 AUG20 9.75 C 0.00 0.00 0.00 8.50 +0.34 0 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 8.25 +0.34 0 0 0 0 AUG20 10.50 C 0.00 0.00 0.00 7.75 +0.34 0 0 0 0 AUG20 11.00 C 0.00 0.00 0.00 7.25 +0.34 0 0 0 0 AUG20 11.50 C 0.00 0.00 0.00 6.75 +0.34 0 0 0 0 AUG20 12.00 C 0.00 0.00 0.00 6.25 +0.34 0 0 0 0 AUG20 12.50 C 0.00 0.00 0.00 5.76 +0.34 41 0 0 0 AUG20 13.00 C 0.00 0.00 0.00 5.26 +0.34 36 0 0 0 AUG20 13.50 C 0.00 0.00 0.00 4.76 +0.33 32 0 45 0 AUG20 14.00 C 0.00 0.00 0.00 4.28 +0.34 36 0 15 0 AUG20 14.50 C 0.00 0.00 0.00 3.80 +0.33 36 0 0 0 AUG20 15.00 C 0.00 0.00 0.00 3.33 +0.32 35 0 0 0 AUG20 15.50 C 0.00 0.00 0.00 2.89 +0.31 36 0 0 0 AUG20 16.00 C 0.00 0.00 0.00 2.46 +0.29 35 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 2.07 +0.27 35 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 1.72 +0.25 35 0 60 0 AUG20 17.50 C 0.00 0.00 0.00 1.38 +0.20 35 0 120 0 AUG20 18.00 C 1.09 1.13 1.09 1.10 +0.18 35 11 105 0 AUG20 18.50 C 0.00 0.00 0.00 0.86 +0.15 34 0 166 0 AUG20 19.00 C 0.00 0.00 0.00 0.67 +0.12 35 0 45 0 AUG20 19.50 C 0.00 0.00 0.00 0.52 +0.11 35 0 73 0 AUG20 20.00 C 0.00 0.00 0.00 0.40 +0.09 36 0 55 0 AUG20 21.00 C 0.00 0.00 0.00 0.22 +0.06 36 0 15 0 AUG20 22.00 C 0.00 0.00 0.00 0.11 +0.03 35 0 220 0 AUG20 23.00 C 0.00 0.00 0.00 0.06 +0.02 36 0 596 0 AUG20 24.00 C 0.00 0.00 0.00 0.03 +0.01 37 0 343 0 AUG20 25.00 C 0.00 0.00 0.00 0.02 +0.01 39 0 0 0 AUG20 26.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 AUG20 27.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 8.50 +0.34 0 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 8.25 +0.34 0 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 7.75 +0.34 0 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 7.25 +0.34 0 0 0 0 SEP20 11.50 C 0.00 0.00 0.00 6.75 +0.33 0 0 0 0 SEP20 12.00 C 0.00 0.00 0.00 6.26 +0.34 39 0 0 0 SEP20 12.50 C 0.00 0.00 0.00 5.76 +0.34 35 0 0 0 SEP20 13.00 C 0.00 0.00 0.00 5.26 +0.33 31 0 0 0 SEP20 13.50 C 0.00 0.00 0.00 4.77 +0.33 32 0 0 0 SEP20 14.00 C 0.00 0.00 0.00 4.29 +0.33 33 0 0 0 SEP20 14.50 C 0.00 0.00 0.00 3.82 +0.32 33 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 3.36 +0.31 33 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 2.93 +0.30 33 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 2.52 +0.28 33 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 2.15 +0.27 33 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 1.81 +0.24 33 0 1 0 SEP20 17.50 C 0.00 0.00 0.00 1.53 +0.21 34 0 0 0 SEP20 18.00 C 1.29 1.29 1.29 1.25 +0.19 33 10 56 +10 SEP20 18.50 C 0.00 0.00 0.00 0.99 +0.15 33 0 152 0 SEP20 19.00 C 0.00 0.00 0.00 0.80 +0.14 33 0 120 0 SEP20 19.50 C 0.00 0.00 0.00 0.63 +0.11 33 0 82 0 SEP20 20.00 C 0.45 0.45 0.45 0.49 +0.09 32 250 280 +250 SEP20 21.00 C 0.00 0.00 0.00 0.31 +0.07 33 0 0 0 SEP20 22.00 C 0.00 0.00 0.00 0.18 +0.05 33 0 90 0 SEP20 23.00 C 0.00 0.00 0.00 0.10 +0.03 33 0 100 0 SEP20 24.00 C 0.00 0.00 0.00 0.05 +0.01 33 0 5 0 SEP20 25.00 C 0.00 0.00 0.00 0.03 +0.01 33 0 50 0 SEP20 26.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 OCT20 13.00 C 0.00 0.00 0.00 5.27 +0.33 32 0 0 0 OCT20 13.50 C 0.00 0.00 0.00 4.79 +0.33 33 0 0 0 OCT20 14.00 C 0.00 0.00 0.00 4.32 +0.33 33 0 0 0 OCT20 14.50 C 0.00 0.00 0.00 3.86 +0.32 33 0 0 0 OCT20 15.00 C 0.00 0.00 0.00 3.42 +0.30 33 0 0 0 OCT20 15.50 C 0.00 0.00 0.00 3.01 +0.29 33 0 0 0 OCT20 16.00 C 0.00 0.00 0.00 2.63 +0.28 33 0 0 0 OCT20 16.50 C 0.00 0.00 0.00 2.28 +0.27 33 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 1.95 +0.24 33 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 1.66 +0.22 33 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 1.40 +0.20 33 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 1.18 +0.18 33 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 0.99 +0.17 33 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 0.81 +0.14 33 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 0.67 +0.13 33 0 0 0 OCT20 21.00 C 0.00 0.00 0.00 0.44 +0.09 33 0 0 0 OCT20 22.00 C 0.00 0.00 0.00 0.29 +0.07 33 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 0.18 +0.05 33 0 0 0 OCT20 24.00 C 0.00 0.00 0.00 0.11 +0.03 33 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 0.07 +0.02 33 0 0 0 DEC20 9.75 C 0.00 0.00 0.00 8.50 +0.34 0 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 8.25 +0.34 0 0 0 0 DEC20 10.50 C 0.00 0.00 0.00 7.75 +0.34 0 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 7.26 +0.34 37 0 0 0 DEC20 11.50 C 0.00 0.00 0.00 6.76 +0.34 33 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 6.27 +0.34 34 0 0 0 DEC20 12.50 C 0.00 0.00 0.00 5.78 +0.33 33 0 0 0 DEC20 13.00 C 0.00 0.00 0.00 5.31 +0.33 33 0 0 0 DEC20 13.50 C 0.00 0.00 0.00 4.84 +0.32 33 0 0 0 DEC20 14.00 C 0.00 0.00 0.00 4.40 +0.32 33 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 3.98 +0.31 33 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 3.58 +0.30 33 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 3.21 +0.29 33 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 2.86 +0.28 33 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 2.53 +0.25 33 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 2.24 +0.25 33 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 1.97 +0.23 33 0 1 0 DEC20 18.00 C 0.00 0.00 0.00 1.72 +0.21 33 0 50 0 DEC20 18.50 C 0.00 0.00 0.00 1.51 +0.21 33 0 50 0 DEC20 19.00 C 0.00 0.00 0.00 1.31 +0.18 33 0 80 0 DEC20 19.50 C 0.00 0.00 0.00 1.14 +0.18 33 0 80 0 DEC20 20.00 C 0.00 0.00 0.00 0.98 +0.16 33 0 30 0 DEC20 21.00 C 0.00 0.00 0.00 0.72 +0.13 33 0 30 0 DEC20 22.00 C 0.00 0.00 0.00 0.52 +0.10 33 0 1 0 DEC20 23.00 C 0.00 0.00 0.00 0.37 +0.07 33 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 0.26 +0.06 33 0 0 0 DEC20 25.00 C 0.00 0.00 0.00 0.18 +0.04 33 0 42 0 DEC20 26.00 C 0.00 0.00 0.00 0.13 +0.03 33 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 0.09 +0.03 33 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 0.06 +0.02 33 0 0 0 MAR21 9.75 C 0.00 0.00 0.00 8.50 +0.34 0 0 0 0 MAR21 10.00 C 0.00 0.00 0.00 8.25 +0.34 0 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 7.76 +0.34 34 0 0 0 MAR21 11.00 C 0.00 0.00 0.00 7.27 +0.34 34 0 0 0 MAR21 11.50 C 0.00 0.00 0.00 6.78 +0.33 33 0 0 0 MAR21 12.00 C 0.00 0.00 0.00 6.31 +0.34 33 0 0 0 MAR21 12.50 C 0.00 0.00 0.00 5.85 +0.33 33 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 5.41 +0.33 33 0 0 0 MAR21 13.50 C 0.00 0.00 0.00 4.98 +0.32 33 0 0 0 MAR21 14.00 C 0.00 0.00 0.00 4.58 +0.31 33 0 0 0 MAR21 14.50 C 0.00 0.00 0.00 4.20 +0.31 33 0 0 0 MAR21 15.00 C 0.00 0.00 0.00 3.84 +0.30 33 0 0 0 MAR21 15.50 C 0.00 0.00 0.00 3.50 +0.29 33 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 3.18 +0.28 33 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 2.89 +0.27 33 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 2.61 +0.26 33 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 2.36 +0.25 33 0 10 0 MAR21 18.00 C 0.00 0.00 0.00 2.12 +0.23 33 0 100 0 MAR21 18.50 C 0.00 0.00 0.00 1.91 +0.23 33 0 95 0 MAR21 19.00 C 0.00 0.00 0.00 1.70 +0.20 33 0 61 0 MAR21 19.50 C 0.00 0.00 0.00 1.53 +0.20 33 0 30 0 MAR21 20.00 C 0.00 0.00 0.00 1.36 +0.19 33 0 30 0 MAR21 21.00 C 0.00 0.00 0.00 1.08 +0.17 33 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 0.85 +0.14 33 0 25 0 MAR21 23.00 C 0.00 0.00 0.00 0.66 +0.11 33 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.51 +0.09 33 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 0.40 +0.09 33 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 0.31 +0.07 33 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 0.23 +0.05 33 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 0.18 +0.05 33 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 8.51 +0.34 34 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 8.26 +0.34 33 0 0 0 JUN21 10.50 C 0.00 0.00 0.00 7.78 +0.34 34 0 0 0 JUN21 11.00 C 0.00 0.00 0.00 7.30 +0.34 33 0 0 0 JUN21 11.50 C 0.00 0.00 0.00 6.84 +0.34 33 0 0 0 JUN21 12.00 C 0.00 0.00 0.00 6.39 +0.33 33 0 0 0 JUN21 12.50 C 0.00 0.00 0.00 5.97 +0.33 33 0 0 0 JUN21 13.00 C 0.00 0.00 0.00 5.55 +0.32 33 0 0 0 JUN21 13.50 C 0.00 0.00 0.00 5.17 +0.33 33 0 0 0 JUN21 14.00 C 0.00 0.00 0.00 4.79 +0.31 33 0 0 0 JUN21 14.50 C 0.00 0.00 0.00 4.44 +0.32 33 0 0 0 JUN21 15.00 C 0.00 0.00 0.00 4.10 +0.30 33 0 0 0 JUN21 15.50 C 0.00 0.00 0.00 3.78 +0.30 33 0 0 0 JUN21 16.00 C 0.00 0.00 0.00 3.48 +0.29 33 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 3.20 +0.29 33 0 0 0 JUN21 17.00 C 0.00 0.00 0.00 2.93 +0.27 33 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 2.69 +0.27 33 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 2.45 +0.24 33 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 2.25 +0.25 33 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 2.05 +0.24 33 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 1.86 +0.21 33 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 1.70 +0.22 33 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 1.40 +0.19 33 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 1.14 +0.16 33 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 0.94 +0.15 33 0 0 0 JUN21 24.00 C 0.00 0.00 0.00 0.77 +0.13 33 0 0 0 JUN21 25.00 C 0.00 0.00 0.00 0.62 +0.11 33 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 0.51 +0.10 33 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 0.41 +0.08 33 0 0 0 TOTAL CALL 1,147 7,168 -65 JUL20 9.75 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUL20 10.00 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUL20 10.50 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUL20 11.00 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUL20 11.50 P 0.00 0.00 0.00 0.01 0.00 77 0 100 0 JUL20 12.00 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUL20 12.50 P 0.00 0.00 0.00 0.01 0.00 65 0 15 0 JUL20 13.00 P 0.00 0.00 0.00 0.01 0.00 59 0 77 0 JUL20 13.50 P 0.00 0.00 0.00 0.01 0.00 53 0 164 0 JUL20 14.00 P 0.00 0.00 0.00 0.01 0.00 47 0 117 0 JUL20 14.50 P 0.00 0.00 0.00 0.01 0.00 41 0 255 0 JUL20 15.00 P 0.00 0.00 0.00 0.02 -0.01 40 0 89 0 JUL20 15.50 P 0.00 0.00 0.00 0.04 -0.02 39 0 1,106 0 JUL20 16.00 P 0.00 0.00 0.00 0.08 -0.03 39 0 365 0 JUL20 16.50 P 0.00 0.00 0.00 0.14 -0.06 38 0 189 0 JUL20 17.00 P 0.00 0.00 0.00 0.25 -0.09 39 0 105 0 JUL20 17.50 P 0.44 0.44 0.41 0.40 -0.12 39 100 165 +100 JUL20 18.00 P 0.61 0.61 0.61 0.61 -0.16 39 15 153 0 JUL20 18.50 P 0.00 0.00 0.00 0.88 -0.20 39 0 15 0 JUL20 19.00 P 0.00 0.00 0.00 1.20 -0.23 40 0 15 0 JUL20 19.50 P 0.00 0.00 0.00 1.53 -0.26 38 0 0 0 JUL20 20.00 P 0.00 0.00 0.00 1.93 -0.29 38 0 0 0 JUL20 21.00 P 0.00 0.00 0.00 2.82 -0.32 38 0 0 0 JUL20 22.00 P 0.00 0.00 0.00 3.78 -0.33 39 0 0 0 JUL20 23.00 P 0.00 0.00 0.00 4.76 -0.34 0 0 0 0 JUL20 24.00 P 0.00 0.00 0.00 5.76 -0.34 0 0 0 0 JUL20 25.00 P 0.00 0.00 0.00 6.76 -0.34 0 0 0 0 JUL20 26.00 P 0.00 0.00 0.00 7.76 -0.34 0 0 0 0 JUL20 27.00 P 0.00 0.00 0.00 8.76 -0.34 0 0 0 0 AUG20 9.75 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 AUG20 10.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 AUG20 10.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 AUG20 11.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 AUG20 11.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 AUG20 12.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG20 12.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 AUG20 13.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 AUG20 13.50 P 0.00 0.00 0.00 0.01 -0.01 35 0 30 0 AUG20 14.00 P 0.00 0.00 0.00 0.03 0.00 38 0 0 0 AUG20 14.50 P 0.00 0.00 0.00 0.05 -0.01 37 0 60 0 AUG20 15.00 P 0.00 0.00 0.00 0.08 -0.02 36 0 225 0 AUG20 15.50 P 0.00 0.00 0.00 0.13 -0.04 36 0 45 0 AUG20 16.00 P 0.00 0.00 0.00 0.21 -0.05 36 0 261 0 AUG20 16.50 P 0.00 0.00 0.00 0.32 -0.07 36 0 15 0 AUG20 17.00 P 0.00 0.00 0.00 0.47 -0.09 36 0 87 0 AUG20 17.50 P 0.00 0.00 0.00 0.66 -0.11 36 0 54 0 AUG20 18.00 P 0.00 0.00 0.00 0.89 -0.12 36 0 101 0 AUG20 18.50 P 0.00 0.00 0.00 1.15 -0.15 36 0 15 0 AUG20 19.00 P 0.00 0.00 0.00 1.47 -0.16 37 0 0 0 AUG20 19.50 P 0.00 0.00 0.00 1.77 -0.22 35 0 0 0 AUG20 20.00 P 0.00 0.00 0.00 2.13 -0.25 35 0 0 0 AUG20 21.00 P 0.00 0.00 0.00 2.95 -0.28 35 0 0 0 AUG20 22.00 P 0.00 0.00 0.00 3.85 -0.31 35 0 0 0 AUG20 23.00 P 0.00 0.00 0.00 4.80 -0.32 36 0 0 0 AUG20 24.00 P 0.00 0.00 0.00 5.77 -0.33 35 0 0 0 AUG20 25.00 P 0.00 0.00 0.00 6.76 -0.34 0 0 0 0 AUG20 26.00 P 0.00 0.00 0.00 7.76 -0.34 0 0 0 0 AUG20 27.00 P 0.00 0.00 0.00 8.76 -0.34 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 12.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP20 13.00 P 0.00 0.00 0.00 0.02 0.00 34 0 40 0 SEP20 13.50 P 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 SEP20 14.00 P 0.00 0.00 0.00 0.06 -0.02 33 0 59 0 SEP20 14.50 P 0.00 0.00 0.00 0.10 -0.03 33 0 75 0 SEP20 15.00 P 0.00 0.00 0.00 0.17 -0.03 33 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.25 -0.05 33 0 0 0 SEP20 16.00 P 0.00 0.00 0.00 0.37 -0.06 34 0 80 0 SEP20 16.50 P 0.00 0.00 0.00 0.51 -0.08 33 0 75 0 SEP20 17.00 P 0.00 0.00 0.00 0.69 -0.10 34 0 45 0 SEP20 17.50 P 0.94 0.94 0.94 0.90 -0.11 34 4 49 +4 SEP20 18.00 P 0.00 0.00 0.00 1.14 -0.11 34 0 46 0 SEP20 18.50 P 0.00 0.00 0.00 1.41 -0.13 33 0 16 0 SEP20 19.00 P 0.00 0.00 0.00 1.71 -0.19 33 0 0 0 SEP20 19.50 P 0.00 0.00 0.00 2.05 -0.21 33 0 0 0 SEP20 20.00 P 0.00 0.00 0.00 2.41 -0.24 33 0 0 0 SEP20 21.00 P 0.00 0.00 0.00 3.22 -0.27 33 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 4.09 -0.29 33 0 0 0 SEP20 23.00 P 0.00 0.00 0.00 5.02 -0.31 33 0 0 0 SEP20 24.00 P 0.00 0.00 0.00 5.97 -0.32 33 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 6.94 -0.33 32 0 0 0 SEP20 26.00 P 0.00 0.00 0.00 7.93 -0.33 33 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 8.92 -0.34 31 0 0 0 SEP20 28.00 P 0.00 0.00 0.00 9.92 -0.33 35 0 0 0 SEP20 29.00 P 0.00 0.00 0.00 10.91 -0.34 0 0 115 0 OCT20 13.00 P 0.00 0.00 0.00 0.04 -0.01 32 0 0 0 OCT20 13.50 P 0.00 0.00 0.00 0.07 -0.02 33 0 0 0 OCT20 14.00 P 0.00 0.00 0.00 0.12 -0.02 33 0 0 0 OCT20 14.50 P 0.00 0.00 0.00 0.18 -0.02 33 0 0 0 OCT20 15.00 P 0.00 0.00 0.00 0.26 -0.03 33 0 0 0 OCT20 15.50 P 0.00 0.00 0.00 0.36 -0.05 33 0 0 0 OCT20 16.00 P 0.00 0.00 0.00 0.49 -0.07 33 0 0 0 OCT20 16.50 P 0.00 0.00 0.00 0.65 -0.08 33 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 0.84 -0.09 33 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 1.05 -0.12 33 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 1.30 -0.14 33 0 0 0 OCT20 18.50 P 0.00 0.00 0.00 1.58 -0.16 33 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 1.89 -0.17 33 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 2.22 -0.20 33 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 2.58 -0.21 33 0 0 0 OCT20 21.00 P 0.00 0.00 0.00 3.35 -0.25 33 0 0 0 OCT20 22.00 P 0.00 0.00 0.00 4.19 -0.28 33 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 5.09 -0.29 33 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 6.02 -0.31 33 0 0 0 OCT20 25.00 P 0.00 0.00 0.00 6.98 -0.32 33 0 0 0 DEC20 9.75 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 10.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 10.50 P 0.00 0.00 0.00 0.01 0.00 33 0 60 0 DEC20 11.00 P 0.00 0.00 0.00 0.02 0.00 33 0 40 0 DEC20 11.50 P 0.00 0.00 0.00 0.03 0.00 33 0 0 0 DEC20 12.00 P 0.00 0.00 0.00 0.05 -0.01 33 0 20 0 DEC20 12.50 P 0.00 0.00 0.00 0.08 -0.01 33 0 0 0 DEC20 13.00 P 0.00 0.00 0.00 0.12 -0.01 33 0 500 0 DEC20 13.50 P 0.00 0.00 0.00 0.18 -0.01 33 0 50 0 DEC20 14.00 P 0.00 0.00 0.00 0.25 -0.02 33 0 16 0 DEC20 14.50 P 0.00 0.00 0.00 0.34 -0.03 33 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.45 -0.04 33 0 88 0 DEC20 15.50 P 0.00 0.00 0.00 0.58 -0.05 33 0 0 0 DEC20 16.00 P 0.00 0.00 0.00 0.74 -0.06 33 0 10 0 DEC20 16.50 P 0.00 0.00 0.00 0.92 -0.08 33 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 1.13 -0.09 33 0 50 0 DEC20 17.50 P 0.00 0.00 0.00 1.36 -0.11 33 0 66 0 DEC20 18.00 P 0.00 0.00 0.00 1.61 -0.13 33 0 54 0 DEC20 18.50 P 0.00 0.00 0.00 1.90 -0.13 33 0 0 0 DEC20 19.00 P 0.00 0.00 0.00 2.19 -0.16 33 0 0 0 DEC20 19.50 P 0.00 0.00 0.00 2.52 -0.17 33 0 0 0 DEC20 20.00 P 0.00 0.00 0.00 2.86 -0.19 33 0 0 0 DEC20 21.00 P 0.00 0.00 0.00 3.60 -0.22 33 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 4.41 -0.24 33 0 0 0 DEC20 23.00 P 0.00 0.00 0.00 5.26 -0.26 33 0 0 0 DEC20 24.00 P 0.00 0.00 0.00 6.15 -0.28 33 0 0 0 DEC20 25.00 P 0.00 0.00 0.00 7.07 -0.30 33 0 14 0 DEC20 26.00 P 0.00 0.00 0.00 8.02 -0.31 33 0 273 0 DEC20 27.00 P 0.00 0.00 0.00 8.98 -0.32 33 0 298 0 DEC20 28.00 P 0.00 0.00 0.00 9.96 -0.32 33 0 0 0 MAR21 9.75 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 MAR21 10.00 P 0.00 0.00 0.00 0.03 0.00 34 0 0 0 MAR21 10.50 P 0.00 0.00 0.00 0.04 0.00 33 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 0.06 -0.01 33 0 0 0 MAR21 11.50 P 0.00 0.00 0.00 0.09 -0.01 33 0 0 0 MAR21 12.00 P 0.00 0.00 0.00 0.14 0.00 33 0 0 0 MAR21 12.50 P 0.00 0.00 0.00 0.19 -0.01 33 0 0 0 MAR21 13.00 P 0.00 0.00 0.00 0.26 -0.01 33 0 0 0 MAR21 13.50 P 0.00 0.00 0.00 0.34 -0.02 33 0 20 0 MAR21 14.00 P 0.00 0.00 0.00 0.45 -0.02 33 0 0 0 MAR21 14.50 P 0.00 0.00 0.00 0.57 -0.03 33 0 0 0 MAR21 15.00 P 0.00 0.00 0.00 0.71 -0.03 33 0 0 0 MAR21 15.50 P 0.00 0.00 0.00 0.87 -0.05 33 0 0 0 MAR21 16.00 P 0.00 0.00 0.00 1.05 -0.05 33 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 1.25 -0.07 33 0 0 0 MAR21 17.00 P 0.00 0.00 0.00 1.47 -0.08 33 0 80 0 MAR21 17.50 P 0.00 0.00 0.00 1.72 -0.09 33 0 20 0 MAR21 18.00 P 0.00 0.00 0.00 1.97 -0.11 33 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 2.26 -0.12 33 0 0 0 MAR21 19.00 P 0.00 0.00 0.00 2.56 -0.13 33 0 0 0 MAR21 19.50 P 0.00 0.00 0.00 2.88 -0.14 33 0 0 0 MAR21 20.00 P 0.00 0.00 0.00 3.21 -0.16 33 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 3.93 -0.17 33 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 4.70 -0.20 33 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 5.51 -0.23 33 0 0 0 MAR21 24.00 P 0.00 0.00 0.00 6.36 -0.25 33 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 7.25 -0.26 33 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 8.16 -0.28 33 0 0 0 MAR21 27.00 P 0.00 0.00 0.00 9.09 -0.29 33 0 0 0 MAR21 28.00 P 0.00 0.00 0.00 10.04 -0.30 33 0 0 0 JUN21 9.75 P 0.00 0.00 0.00 0.05 0.00 33 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 0.06 0.00 33 0 0 0 JUN21 10.50 P 0.00 0.00 0.00 0.09 0.00 33 0 0 0 JUN21 11.00 P 0.00 0.00 0.00 0.13 0.00 33 0 0 0 JUN21 11.50 P 0.00 0.00 0.00 0.18 0.00 33 0 0 0 JUN21 12.00 P 0.00 0.00 0.00 0.24 0.00 33 0 0 0 JUN21 12.50 P 0.00 0.00 0.00 0.32 -0.01 33 0 0 0 JUN21 13.00 P 0.00 0.00 0.00 0.40 -0.02 33 0 0 0 JUN21 13.50 P 0.00 0.00 0.00 0.52 -0.01 33 0 0 0 JUN21 14.00 P 0.00 0.00 0.00 0.64 -0.02 33 0 0 0 JUN21 14.50 P 0.00 0.00 0.00 0.78 -0.02 33 0 0 0 JUN21 15.00 P 0.00 0.00 0.00 0.94 -0.04 33 0 0 0 JUN21 15.50 P 0.00 0.00 0.00 1.12 -0.04 33 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 1.31 -0.06 33 0 0 0 JUN21 16.50 P 0.00 0.00 0.00 1.53 -0.06 33 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 1.76 -0.07 33 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 2.02 -0.07 33 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 2.28 -0.09 33 0 0 0 JUN21 18.50 P 0.00 0.00 0.00 2.57 -0.10 33 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 2.87 -0.10 33 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 3.18 -0.13 33 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 3.52 -0.12 33 0 0 0 JUN21 21.00 P 0.00 0.00 0.00 4.21 -0.16 33 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 4.95 -0.19 33 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 5.75 -0.19 33 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 6.58 -0.22 33 0 0 0 JUN21 25.00 P 0.00 0.00 0.00 7.43 -0.24 33 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 8.32 -0.25 33 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 9.23 -0.26 33 0 0 0 TOTAL PUT 119 6,082 +104 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 25.00 JUL20 16.00 C 0.00 0.00 0.00 9.01 +1.05 61 0 0 0 JUL20 16.50 C 0.00 0.00 0.00 8.51 +1.05 56 0 0 0 JUL20 17.00 C 0.00 0.00 0.00 8.01 +1.05 52 0 0 0 JUL20 17.50 C 0.00 0.00 0.00 7.51 +1.05 47 0 0 0 JUL20 18.00 C 0.00 0.00 0.00 7.01 +1.05 43 0 0 0 JUL20 18.50 C 0.00 0.00 0.00 6.51 +1.05 38 0 0 0 JUL20 19.00 C 0.00 0.00 0.00 6.01 +1.05 34 0 0 0 JUL20 19.50 C 0.00 0.00 0.00 5.51 +1.05 29 0 0 0 JUL20 20.00 C 0.00 0.00 0.00 5.01 +1.05 21 0 0 0 JUL20 21.00 C 0.00 0.00 0.00 4.02 +1.05 31 0 0 0 JUL20 22.00 C 0.00 0.00 0.00 3.04 +1.01 28 0 0 0 JUL20 23.00 C 0.00 0.00 0.00 2.13 +0.92 29 0 122 0 JUL20 24.00 C 0.68 1.30 0.68 1.33 +0.73 28 289 461 +188 JUL20 25.00 C 0.39 0.66 0.39 0.78 +0.53 30 660 2,090 -19 JUL20 26.00 C 0.10 0.33 0.10 0.38 +0.30 29 957 1,088 +582 JUL20 27.00 C 0.08 0.19 0.08 0.17 +0.14 30 93 488 +7 JUL20 28.00 C 0.03 0.03 0.03 0.07 +0.06 30 201 241 +201 JUL20 29.00 C 0.00 0.00 0.00 0.02 +0.01 29 0 100 0 JUL20 30.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL20 31.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL20 32.00 C 0.00 0.00 0.00 0.01 0.00 41 0 60 0 JUL20 33.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUL20 34.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 8.52 +1.05 38 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 8.02 +1.05 34 0 0 0 AUG20 17.50 C 0.00 0.00 0.00 7.52 +1.05 30 0 0 0 AUG20 18.00 C 0.00 0.00 0.00 7.02 +1.05 25 0 0 0 AUG20 18.50 C 0.00 0.00 0.00 6.52 +1.05 0 0 0 0 AUG20 19.00 C 0.00 0.00 0.00 6.02 +1.04 0 0 0 0 AUG20 19.50 C 0.00 0.00 0.00 5.53 +1.05 28 0 0 0 AUG20 20.00 C 0.00 0.00 0.00 5.04 +1.04 28 0 0 0 AUG20 21.00 C 0.00 0.00 0.00 4.07 +1.01 27 0 0 0 AUG20 22.00 C 0.00 0.00 0.00 3.16 +0.96 27 0 0 0 AUG20 23.00 C 1.87 1.87 1.87 2.34 +0.87 28 2 105 0 AUG20 24.00 C 0.97 1.59 0.97 1.61 +0.73 27 170 506 +96 AUG20 25.00 C 0.60 1.00 0.60 1.06 +0.57 27 267 606 -50 AUG20 26.00 C 0.40 0.59 0.40 0.66 +0.40 27 251 678 +90 AUG20 27.00 C 0.17 0.36 0.17 0.39 +0.27 28 662 404 +213 AUG20 28.00 C 0.10 0.21 0.10 0.21 +0.15 27 172 132 +75 AUG20 29.00 C 0.00 0.00 0.00 0.11 +0.08 28 0 122 0 AUG20 30.00 C 0.07 0.07 0.07 0.06 +0.05 28 86 150 +86 AUG20 31.00 C 0.00 0.00 0.00 0.03 +0.02 28 0 210 0 AUG20 32.00 C 0.00 0.00 0.00 0.02 +0.01 30 0 100 0 AUG20 33.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 9.52 +1.05 0 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 9.02 +1.04 0 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 8.52 +1.04 0 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 8.03 +1.05 33 0 0 0 SEP20 17.50 C 0.00 0.00 0.00 7.53 +1.05 30 0 0 0 SEP20 18.00 C 0.00 0.00 0.00 7.03 +1.05 28 0 0 0 SEP20 18.50 C 0.00 0.00 0.00 6.53 +1.05 25 0 0 0 SEP20 19.00 C 0.00 0.00 0.00 6.03 +1.04 22 0 0 0 SEP20 19.50 C 0.00 0.00 0.00 5.54 +1.04 25 0 0 0 SEP20 20.00 C 0.00 0.00 0.00 5.05 +1.03 25 0 0 0 SEP20 21.00 C 0.00 0.00 0.00 4.10 +1.00 25 0 0 0 SEP20 22.00 C 0.00 0.00 0.00 3.21 +0.87 25 0 0 0 SEP20 23.00 C 2.00 2.00 2.00 2.47 +0.86 27 30 30 +30 SEP20 24.00 C 1.15 1.67 1.15 1.75 +0.73 26 160 272 +99 SEP20 25.00 C 0.69 1.16 0.69 1.18 +0.58 25 256 505 +124 SEP20 26.00 C 0.45 0.72 0.45 0.78 +0.44 26 308 324 +231 SEP20 27.00 C 0.28 0.42 0.28 0.48 +0.30 26 90 200 +60 SEP20 28.00 C 0.27 0.27 0.27 0.28 +0.19 25 7 130 +7 SEP20 29.00 C 0.14 0.14 0.14 0.16 +0.11 25 42 1,095 +42 SEP20 30.00 C 0.05 0.08 0.05 0.09 +0.06 26 90 232 +82 SEP20 31.00 C 0.00 0.00 0.00 0.05 +0.04 26 0 76 0 SEP20 32.00 C 0.00 0.00 0.00 0.03 +0.02 27 0 2 0 SEP20 33.00 C 0.00 0.00 0.00 0.02 +0.01 28 0 180 0 SEP20 34.00 C 0.00 0.00 0.00 0.01 0.00 27 0 125 0 SEP20 35.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 0.01 0.00 32 0 9 0 SEP20 37.00 C 0.00 0.00 0.00 0.01 0.00 34 0 6 0 SEP20 38.00 C 0.00 0.00 0.00 0.01 0.00 35 0 1,580 0 OCT20 17.50 C 0.00 0.00 0.00 7.53 +1.05 29 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 7.03 +1.05 26 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 6.53 +1.04 23 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 6.04 +1.04 26 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 5.54 +1.03 23 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 5.06 +1.02 25 0 0 0 OCT20 21.00 C 0.00 0.00 0.00 4.12 +0.98 25 0 0 0 OCT20 22.00 C 0.00 0.00 0.00 3.24 +0.84 25 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 2.53 +0.83 26 0 0 0 OCT20 24.00 C 0.00 0.00 0.00 1.84 +0.71 26 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 1.29 +0.59 25 0 80 0 OCT20 26.00 C 0.00 0.00 0.00 0.86 +0.43 25 0 217 0 OCT20 27.00 C 0.45 0.45 0.45 0.56 +0.30 24 2 2 +2 OCT20 28.00 C 0.18 0.18 0.18 0.35 +0.20 24 1 1 +1 OCT20 29.00 C 0.00 0.00 0.00 0.23 +0.15 25 0 0 0 OCT20 30.00 C 0.00 0.00 0.00 0.14 +0.10 25 0 0 0 OCT20 31.00 C 0.00 0.00 0.00 0.08 +0.05 25 0 0 0 OCT20 32.00 C 0.00 0.00 0.00 0.05 +0.03 25 0 0 0 OCT20 33.00 C 0.00 0.00 0.00 0.03 +0.02 25 0 0 0 OCT20 34.00 C 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 9.52 +1.05 0 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 9.02 +1.04 0 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 8.53 +1.05 30 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 8.03 +1.05 28 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 7.53 +1.05 26 0 0 0 DEC20 18.00 C 0.00 0.00 0.00 7.03 +1.04 23 0 0 0 DEC20 18.50 C 0.00 0.00 0.00 6.54 +1.05 25 0 0 0 DEC20 19.00 C 0.00 0.00 0.00 6.04 +1.03 23 0 0 0 DEC20 19.50 C 0.00 0.00 0.00 5.56 +1.02 24 0 0 0 DEC20 20.00 C 0.00 0.00 0.00 5.08 +1.01 24 0 0 0 DEC20 21.00 C 0.00 0.00 0.00 4.17 +0.95 24 0 1 0 DEC20 22.00 C 0.00 0.00 0.00 3.34 +0.88 24 0 0 0 DEC20 23.00 C 0.00 0.00 0.00 2.61 +0.72 24 0 1 0 DEC20 24.00 C 0.00 0.00 0.00 2.05 +0.68 25 0 51 0 DEC20 25.00 C 0.00 0.00 0.00 1.51 +0.57 24 0 282 0 DEC20 26.00 C 0.77 0.77 0.77 1.08 +0.45 24 3 2,106 +3 DEC20 27.00 C 0.00 0.00 0.00 0.76 +0.33 23 0 45 0 DEC20 28.00 C 0.31 0.43 0.31 0.54 +0.25 23 90 88 +64 DEC20 29.00 C 0.29 0.29 0.29 0.37 +0.18 23 3 11 +1 DEC20 30.00 C 0.00 0.00 0.00 0.26 +0.14 24 0 33 0 DEC20 31.00 C 0.00 0.00 0.00 0.18 +0.11 24 0 106 0 DEC20 32.00 C 0.00 0.00 0.00 0.12 +0.07 24 0 51 0 DEC20 33.00 C 0.00 0.00 0.00 0.08 +0.05 24 0 8 0 DEC20 34.00 C 0.00 0.00 0.00 0.05 +0.03 24 0 7 0 DEC20 35.00 C 0.00 0.00 0.00 0.03 +0.02 24 0 2 0 DEC20 36.00 C 0.00 0.00 0.00 0.02 +0.01 24 0 104 0 DEC20 37.00 C 0.00 0.00 0.00 0.01 0.00 23 0 60 0 DEC20 38.00 C 0.00 0.00 0.00 0.01 0.00 24 0 200 0 MAR21 15.50 C 0.00 0.00 0.00 9.52 +1.05 0 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 9.02 +1.04 0 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 8.53 +1.05 27 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 8.03 +1.05 25 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 7.53 +1.05 23 0 0 0 MAR21 18.00 C 0.00 0.00 0.00 7.03 +1.04 21 0 0 0 MAR21 18.50 C 0.00 0.00 0.00 6.54 +1.03 22 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 6.06 +1.02 23 0 0 0 MAR21 19.50 C 0.00 0.00 0.00 5.58 +1.00 22 0 0 0 MAR21 20.00 C 0.00 0.00 0.00 5.12 +0.98 22 0 0 0 MAR21 21.00 C 0.00 0.00 0.00 4.25 +0.91 22 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 3.48 +0.83 22 0 24 0 MAR21 23.00 C 0.00 0.00 0.00 2.81 +0.67 22 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 2.31 +0.67 23 0 5 0 MAR21 25.00 C 0.00 0.00 0.00 1.79 +0.57 23 0 192 0 MAR21 26.00 C 0.00 0.00 0.00 1.35 +0.47 22 0 33 0 MAR21 27.00 C 0.81 0.81 0.81 1.02 +0.38 22 30 172 +30 MAR21 28.00 C 0.57 0.73 0.57 0.77 +0.30 22 166 172 +150 MAR21 29.00 C 0.00 0.00 0.00 0.58 +0.23 22 0 5 0 MAR21 30.00 C 0.00 0.00 0.00 0.42 +0.18 22 0 30 0 MAR21 31.00 C 0.00 0.00 0.00 0.31 +0.14 22 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 0.23 +0.12 22 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 0.17 +0.09 23 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 0.12 +0.07 23 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 0.08 +0.04 22 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 0.06 +0.04 23 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 8.53 +1.05 24 0 0 0 JUN21 17.00 C 0.00 0.00 0.00 8.03 +1.04 23 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 7.54 +1.03 23 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 7.05 +1.02 23 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 6.57 +1.00 22 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 6.11 +0.98 23 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 5.66 +0.95 23 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 5.23 +0.92 23 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 4.43 +0.85 23 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 3.73 +0.78 23 0 35 0 JUN21 23.00 C 0.00 0.00 0.00 3.19 +0.72 24 0 30 0 JUN21 24.00 C 0.00 0.00 0.00 2.58 +0.66 23 0 6 0 JUN21 25.00 C 0.00 0.00 0.00 2.05 +0.54 22 0 3 0 JUN21 26.00 C 0.00 0.00 0.00 1.65 +0.46 22 0 40 0 JUN21 27.00 C 0.00 0.00 0.00 1.33 +0.40 22 0 28 0 JUN21 28.00 C 0.91 0.91 0.91 1.06 +0.34 22 3 3 +3 JUN21 29.00 C 0.00 0.00 0.00 0.84 +0.26 22 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 0.68 +0.24 23 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 0.53 +0.20 23 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 0.41 +0.16 23 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 0.32 +0.13 23 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 0.24 +0.10 23 0 0 0 TOTAL CALL 5,091 16,663 +2,398 JUL20 16.00 P 0.00 0.00 0.00 0.01 0.00 72 0 2,474 0 JUL20 16.50 P 0.00 0.00 0.00 0.01 0.00 68 0 402 0 JUL20 17.00 P 0.00 0.00 0.00 0.01 0.00 63 0 319 0 JUL20 17.50 P 0.00 0.00 0.00 0.01 0.00 59 0 146 0 JUL20 18.00 P 0.00 0.00 0.00 0.01 0.00 55 0 250 0 JUL20 18.50 P 0.00 0.00 0.00 0.01 0.00 51 0 156 0 JUL20 19.00 P 0.03 0.03 0.03 0.01 0.00 47 34 399 -34 JUL20 19.50 P 0.00 0.00 0.00 0.01 0.00 43 0 1,736 0 JUL20 20.00 P 0.04 0.04 0.04 0.01 0.00 39 2 650 -2 JUL20 21.00 P 0.05 0.05 0.05 0.01 -0.01 31 60 1,635 -53 JUL20 22.00 P 0.09 0.09 0.08 0.04 -0.04 30 147 1,319 +20 JUL20 23.00 P 0.19 0.21 0.18 0.13 -0.13 30 629 1,961 +466 JUL20 24.00 P 0.47 0.47 0.34 0.35 -0.32 29 236 1,532 +18 JUL20 25.00 P 0.89 0.90 0.76 0.76 -0.56 30 253 447 +121 JUL20 26.00 P 1.55 1.55 1.55 1.41 -0.74 31 40 0 -40 JUL20 27.00 P 0.00 0.00 0.00 2.15 -0.92 29 0 5 0 JUL20 28.00 P 0.00 0.00 0.00 3.05 -1.00 29 0 0 0 JUL20 29.00 P 0.00 0.00 0.00 4.01 -1.04 29 0 0 0 JUL20 30.00 P 0.00 0.00 0.00 5.00 -1.05 0 0 0 0 JUL20 31.00 P 0.00 0.00 0.00 6.00 -1.05 0 0 0 0 JUL20 32.00 P 0.00 0.00 0.00 7.00 -1.05 0 0 0 0 JUL20 33.00 P 0.00 0.00 0.00 8.00 -1.05 0 0 0 0 JUL20 34.00 P 0.00 0.00 0.00 9.00 -1.05 0 0 0 0 AUG20 16.50 P 0.00 0.00 0.00 0.01 0.00 46 0 230 0 AUG20 17.00 P 0.00 0.00 0.00 0.01 0.00 42 0 313 0 AUG20 17.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG20 18.00 P 0.00 0.00 0.00 0.01 0.00 37 0 73 0 AUG20 18.50 P 0.00 0.00 0.00 0.01 0.00 34 0 36 0 AUG20 19.00 P 0.06 0.06 0.06 0.01 0.00 31 73 245 0 AUG20 19.50 P 0.07 0.07 0.07 0.01 -0.01 29 180 458 +180 AUG20 20.00 P 0.09 0.09 0.09 0.02 -0.01 29 240 381 +11 AUG20 21.00 P 0.00 0.00 0.00 0.05 -0.04 27 0 584 0 AUG20 22.00 P 0.22 0.22 0.22 0.14 -0.09 28 100 515 +100 AUG20 23.00 P 0.42 0.44 0.42 0.31 -0.20 27 53 603 +53 AUG20 24.00 P 0.00 0.00 0.00 0.62 -0.33 28 0 114 0 AUG20 25.00 P 1.22 1.22 1.12 1.05 -0.49 28 100 402 +40 AUG20 26.00 P 1.78 1.82 1.71 1.66 -0.63 28 66 218 +30 AUG20 27.00 P 2.55 2.55 2.55 2.36 -0.79 27 40 40 +40 AUG20 28.00 P 0.00 0.00 0.00 3.18 -0.91 27 0 0 0 AUG20 29.00 P 0.00 0.00 0.00 4.08 -0.98 27 0 0 0 AUG20 30.00 P 0.00 0.00 0.00 5.03 -1.02 27 0 0 0 AUG20 31.00 P 0.00 0.00 0.00 6.01 -1.04 28 0 0 0 AUG20 32.00 P 0.00 0.00 0.00 7.00 -1.05 0 0 0 0 AUG20 33.00 P 0.00 0.00 0.00 8.00 -1.05 0 0 0 0 AUG20 34.00 P 0.00 0.00 0.00 9.00 -1.05 0 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.01 0.00 39 0 95 0 SEP20 16.00 P 0.05 0.05 0.05 0.01 0.00 37 60 60 +60 SEP20 16.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP20 17.00 P 0.00 0.00 0.00 0.01 0.00 32 0 16 0 SEP20 17.50 P 0.00 0.00 0.00 0.01 0.00 30 0 138 0 SEP20 18.00 P 0.00 0.00 0.00 0.01 0.00 27 0 210 0 SEP20 18.50 P 0.00 0.00 0.00 0.01 -0.01 25 0 977 0 SEP20 19.00 P 0.13 0.13 0.13 0.02 -0.02 25 130 437 +100 SEP20 19.50 P 0.00 0.00 0.00 0.04 -0.02 26 0 675 0 SEP20 20.00 P 0.00 0.00 0.00 0.06 -0.04 26 0 51 0 SEP20 21.00 P 0.00 0.00 0.00 0.15 -0.08 26 0 1,082 0 SEP20 22.00 P 0.48 0.48 0.44 0.31 -0.17 26 42 317 0 SEP20 23.00 P 0.69 0.71 0.67 0.58 -0.29 26 46 350 +36 SEP20 24.00 P 1.09 1.09 0.98 0.98 -0.38 26 433 505 +210 SEP20 25.00 P 1.58 1.58 1.47 1.46 -0.53 25 67 579 +67 SEP20 26.00 P 0.00 0.00 0.00 2.10 -0.71 25 0 99 0 SEP20 27.00 P 0.00 0.00 0.00 2.87 -0.80 25 0 30 0 SEP20 28.00 P 0.00 0.00 0.00 3.70 -0.89 25 0 40 0 SEP20 29.00 P 0.00 0.00 0.00 4.60 -0.95 25 0 32 0 SEP20 30.00 P 0.00 0.00 0.00 5.54 -0.99 26 0 44 0 SEP20 31.00 P 0.00 0.00 0.00 6.50 -1.02 25 0 0 0 SEP20 32.00 P 0.00 0.00 0.00 7.48 -1.03 25 0 0 0 SEP20 33.00 P 0.00 0.00 0.00 8.47 -1.04 26 0 0 0 SEP20 34.00 P 0.00 0.00 0.00 9.46 -1.05 24 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 10.46 -1.04 27 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 11.46 -1.04 30 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 12.45 -1.05 0 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 13.45 -1.05 0 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 0.01 -0.01 25 0 120 0 OCT20 18.00 P 0.00 0.00 0.00 0.02 -0.01 26 0 120 0 OCT20 18.50 P 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 0.04 -0.03 25 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 0.07 -0.04 25 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 0.10 -0.06 25 0 10 0 OCT20 21.00 P 0.00 0.00 0.00 0.22 -0.12 25 0 0 0 OCT20 22.00 P 0.00 0.00 0.00 0.42 -0.20 25 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 0.72 -0.31 25 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 1.12 -0.39 25 0 0 0 OCT20 25.00 P 0.00 0.00 0.00 1.60 -0.51 24 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 2.22 -0.71 24 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 2.99 -0.77 25 0 0 0 OCT20 28.00 P 0.00 0.00 0.00 3.80 -0.86 25 0 0 0 OCT20 29.00 P 0.00 0.00 0.00 4.67 -0.92 25 0 0 0 OCT20 30.00 P 0.00 0.00 0.00 5.59 -0.96 25 0 0 0 OCT20 31.00 P 0.00 0.00 0.00 6.53 -1.00 24 0 0 0 OCT20 32.00 P 0.00 0.00 0.00 7.50 -1.02 24 0 0 0 OCT20 33.00 P 0.00 0.00 0.00 8.48 -1.03 24 0 0 0 OCT20 34.00 P 0.00 0.00 0.00 9.47 -1.04 25 0 0 0 DEC20 15.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC20 16.00 P 0.00 0.00 0.00 0.01 0.00 25 0 93 0 DEC20 16.50 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 DEC20 17.50 P 0.00 0.00 0.00 0.03 -0.02 24 0 0 0 DEC20 18.00 P 0.00 0.00 0.00 0.04 -0.03 23 0 0 0 DEC20 18.50 P 0.00 0.00 0.00 0.07 -0.03 24 0 800 0 DEC20 19.00 P 0.00 0.00 0.00 0.10 -0.05 24 0 163 0 DEC20 19.50 P 0.33 0.33 0.33 0.15 -0.06 24 2 10 0 DEC20 20.00 P 0.00 0.00 0.00 0.20 -0.09 24 0 195 0 DEC20 21.00 P 0.00 0.00 0.00 0.37 -0.15 24 0 113 0 DEC20 22.00 P 0.00 0.00 0.00 0.62 -0.22 24 0 57 0 DEC20 23.00 P 0.00 0.00 0.00 0.96 -0.30 24 0 2,046 0 DEC20 24.00 P 0.00 0.00 0.00 1.39 -0.33 24 0 141 0 DEC20 25.00 P 0.00 0.00 0.00 1.87 -0.53 23 0 74 0 DEC20 26.00 P 0.00 0.00 0.00 2.51 -0.61 24 0 36 0 DEC20 27.00 P 0.00 0.00 0.00 3.21 -0.71 24 0 31 0 DEC20 28.00 P 0.00 0.00 0.00 3.98 -0.80 24 0 4 0 DEC20 29.00 P 0.00 0.00 0.00 4.81 -0.87 24 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 5.69 -0.92 24 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 6.61 -0.96 24 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 7.55 -0.99 24 0 0 0 DEC20 33.00 P 0.00 0.00 0.00 8.52 -1.00 24 0 0 0 DEC20 34.00 P 0.00 0.00 0.00 9.49 -1.02 24 0 0 0 DEC20 35.00 P 0.00 0.00 0.00 10.48 -1.03 24 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 11.47 -1.03 25 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 12.46 -1.04 24 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 13.45 -1.05 0 0 1 0 MAR21 15.50 P 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 MAR21 16.00 P 0.00 0.00 0.00 0.02 -0.01 23 0 33 0 MAR21 16.50 P 0.00 0.00 0.00 0.03 -0.01 23 0 63 0 MAR21 17.00 P 0.00 0.00 0.00 0.05 -0.02 23 0 0 0 MAR21 17.50 P 0.00 0.00 0.00 0.07 -0.03 23 0 0 0 MAR21 18.00 P 0.00 0.00 0.00 0.10 -0.03 23 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 0.13 -0.06 22 0 35 0 MAR21 19.00 P 0.00 0.00 0.00 0.19 -0.07 23 0 60 0 MAR21 19.50 P 0.00 0.00 0.00 0.25 -0.10 23 0 126 0 MAR21 20.00 P 0.00 0.00 0.00 0.33 -0.12 23 0 72 0 MAR21 21.00 P 0.00 0.00 0.00 0.54 -0.18 23 0 253 0 MAR21 22.00 P 0.00 0.00 0.00 0.83 -0.25 23 0 2,020 0 MAR21 23.00 P 0.00 0.00 0.00 1.20 -0.31 23 0 171 0 MAR21 24.00 P 1.84 1.84 1.84 1.63 -0.34 23 1 46 -1 MAR21 25.00 P 0.00 0.00 0.00 2.11 -0.53 22 0 26 0 MAR21 26.00 P 0.00 0.00 0.00 2.75 -0.59 23 0 11 0 MAR21 27.00 P 0.00 0.00 0.00 3.43 -0.67 22 0 1 0 MAR21 28.00 P 0.00 0.00 0.00 4.18 -0.74 23 0 0 0 MAR21 29.00 P 0.00 0.00 0.00 4.98 -0.81 23 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 5.83 -0.87 23 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 6.71 -0.92 22 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 7.63 -0.95 22 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 8.57 -0.98 22 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 9.53 -1.00 22 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 10.50 -1.02 22 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 11.48 -1.03 22 0 0 0 JUN21 16.50 P 0.00 0.00 0.00 0.07 -0.04 22 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 0.11 -0.04 23 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 0.14 -0.06 23 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 0.19 -0.07 23 0 0 0 JUN21 18.50 P 0.00 0.00 0.00 0.24 -0.10 23 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 0.32 -0.10 23 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 0.41 -0.13 23 0 0 0 JUN21 20.00 P 0.83 0.83 0.73 0.51 -0.17 23 14 33 0 JUN21 21.00 P 0.00 0.00 0.00 0.77 -0.22 23 0 42 0 JUN21 22.00 P 0.00 0.00 0.00 1.09 -0.29 23 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 1.49 -0.37 23 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 1.97 -0.39 23 0 30 0 JUN21 25.00 P 0.00 0.00 0.00 2.52 -0.43 24 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 3.04 -0.58 23 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 3.70 -0.65 23 0 0 0 JUN21 28.00 P 0.00 0.00 0.00 4.43 -0.71 23 0 0 0 JUN21 29.00 P 0.00 0.00 0.00 5.21 -0.77 23 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 6.02 -0.83 23 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 6.88 -0.87 23 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 7.76 -0.91 23 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 8.68 -0.94 23 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 9.61 -0.97 23 0 0 0 TOTAL PUT 3,048 30,416 +1,422 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 23.25 JUL20 14.50 C 0.00 0.00 0.00 8.76 +0.65 66 0 0 0 JUL20 15.00 C 0.00 0.00 0.00 8.26 +0.65 61 0 0 0 JUL20 15.50 C 0.00 0.00 0.00 7.76 +0.65 56 0 0 0 JUL20 16.00 C 0.00 0.00 0.00 7.26 +0.65 52 0 0 0 JUL20 16.50 C 0.00 0.00 0.00 6.76 +0.65 47 0 0 0 JUL20 17.00 C 0.00 0.00 0.00 6.26 +0.65 43 0 0 0 JUL20 17.50 C 0.00 0.00 0.00 5.76 +0.65 38 0 0 0 JUL20 18.00 C 0.00 0.00 0.00 5.26 +0.65 34 0 4 0 JUL20 18.50 C 0.00 0.00 0.00 4.76 +0.64 30 0 0 0 JUL20 19.00 C 0.00 0.00 0.00 4.27 +0.64 36 0 0 0 JUL20 19.50 C 0.00 0.00 0.00 3.78 +0.63 35 0 0 0 JUL20 20.00 C 0.00 0.00 0.00 3.30 +0.61 35 0 0 0 JUL20 21.00 C 0.00 0.00 0.00 2.39 +0.50 35 0 1 0 JUL20 22.00 C 0.00 0.00 0.00 1.65 +0.48 38 0 35 0 JUL20 23.00 C 0.79 0.93 0.79 1.01 +0.36 36 14 230 -12 JUL20 24.00 C 0.41 0.60 0.41 0.55 +0.23 36 92 435 +40 JUL20 25.00 C 0.18 0.33 0.18 0.28 +0.14 36 90 101 +5 JUL20 26.00 C 0.10 0.17 0.10 0.12 +0.06 35 87 171 +87 JUL20 27.00 C 0.00 0.00 0.00 0.05 +0.03 35 0 33 0 JUL20 28.00 C 0.00 0.00 0.00 0.02 +0.01 36 0 109 0 JUL20 29.00 C 0.00 0.00 0.00 0.01 0.00 37 0 27 0 JUL20 30.00 C 0.00 0.00 0.00 0.01 0.00 42 0 65 0 JUL20 31.00 C 0.00 0.00 0.00 0.01 0.00 47 0 97 0 JUL20 32.00 C 0.00 0.00 0.00 0.01 0.00 51 0 77 0 JUL20 33.00 C 0.00 0.00 0.00 0.01 0.00 56 0 92 0 JUL20 34.00 C 0.00 0.00 0.00 0.01 0.00 60 0 146 0 AUG20 15.50 C 0.00 0.00 0.00 7.77 +0.65 39 0 0 0 AUG20 16.00 C 0.00 0.00 0.00 7.27 +0.65 35 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 6.77 +0.64 32 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 6.28 +0.65 36 0 0 0 AUG20 17.50 C 0.00 0.00 0.00 5.79 +0.64 36 0 0 0 AUG20 18.00 C 0.00 0.00 0.00 5.30 +0.63 35 0 9 0 AUG20 18.50 C 0.00 0.00 0.00 4.82 +0.62 35 0 0 0 AUG20 19.00 C 0.00 0.00 0.00 4.35 +0.61 35 0 0 0 AUG20 19.50 C 0.00 0.00 0.00 3.90 +0.59 35 0 0 0 AUG20 20.00 C 0.00 0.00 0.00 3.46 +0.57 35 0 15 0 AUG20 21.00 C 0.00 0.00 0.00 2.65 +0.44 35 0 0 0 AUG20 22.00 C 1.58 1.58 1.58 2.01 +0.44 37 25 55 -1 AUG20 23.00 C 1.10 1.45 1.10 1.42 +0.36 36 3 138 0 AUG20 24.00 C 0.00 0.00 0.00 0.95 +0.26 35 0 65 0 AUG20 25.00 C 0.64 0.64 0.64 0.62 +0.19 35 30 92 +30 AUG20 26.00 C 0.32 0.42 0.32 0.39 +0.14 35 50 115 +50 AUG20 27.00 C 0.27 0.27 0.27 0.23 +0.08 35 30 40 +28 AUG20 28.00 C 0.18 0.18 0.18 0.14 +0.06 35 30 60 +30 AUG20 29.00 C 0.00 0.00 0.00 0.08 +0.03 35 0 46 0 AUG20 30.00 C 0.00 0.00 0.00 0.04 +0.01 35 0 101 0 AUG20 31.00 C 0.00 0.00 0.00 0.03 +0.01 37 0 29 0 AUG20 32.00 C 0.00 0.00 0.00 0.02 +0.01 38 0 30 0 AUG20 33.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 0.01 0.00 40 0 17 0 SEP20 14.50 C 0.00 0.00 0.00 8.78 +0.65 37 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 8.28 +0.65 34 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 7.79 +0.65 36 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 7.29 +0.64 33 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 6.80 +0.63 34 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 6.32 +0.63 34 0 0 0 SEP20 17.50 C 0.00 0.00 0.00 5.84 +0.62 34 0 0 0 SEP20 18.00 C 0.00 0.00 0.00 5.37 +0.60 34 0 0 0 SEP20 18.50 C 0.00 0.00 0.00 4.92 +0.59 34 0 0 0 SEP20 19.00 C 0.00 0.00 0.00 4.48 +0.58 35 0 0 0 SEP20 19.50 C 0.00 0.00 0.00 4.05 +0.55 34 0 0 0 SEP20 20.00 C 0.00 0.00 0.00 3.64 +0.52 34 0 5 0 SEP20 21.00 C 0.00 0.00 0.00 2.89 +0.39 34 0 2 0 SEP20 22.00 C 0.00 0.00 0.00 2.30 +0.43 36 0 36 0 SEP20 23.00 C 0.00 0.00 0.00 1.70 +0.34 34 0 0 0 SEP20 24.00 C 0.00 0.00 0.00 1.24 +0.28 34 0 56 0 SEP20 25.00 C 0.00 0.00 0.00 0.88 +0.20 34 0 68 0 SEP20 26.00 C 0.57 0.57 0.57 0.62 +0.15 34 9 864 +9 SEP20 27.00 C 0.00 0.00 0.00 0.43 +0.11 34 0 40 0 SEP20 28.00 C 0.00 0.00 0.00 0.30 +0.08 34 0 35 0 SEP20 29.00 C 0.18 0.18 0.18 0.20 +0.06 35 8 12 +8 SEP20 30.00 C 0.14 0.14 0.14 0.13 +0.04 34 10 10 +10 SEP20 31.00 C 0.00 0.00 0.00 0.09 +0.03 35 0 40 0 SEP20 32.00 C 0.11 0.11 0.11 0.06 +0.02 35 14 33 +14 SEP20 33.00 C 0.00 0.00 0.00 0.04 +0.01 35 0 5 0 SEP20 34.00 C 0.00 0.00 0.00 0.02 0.00 34 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 0.01 0.00 34 0 15 0 SEP20 36.00 C 0.00 0.00 0.00 0.01 0.00 36 0 15 0 SEP20 37.00 C 0.00 0.00 0.00 0.01 0.00 38 0 15 0 SEP20 38.00 C 0.00 0.00 0.00 0.01 0.00 39 0 1 0 SEP20 39.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1,800 0 SEP20 41.00 C 0.00 0.00 0.00 0.01 0.00 45 0 1,803 0 OCT20 16.50 C 0.00 0.00 0.00 6.85 +0.63 34 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 6.37 +0.61 34 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 5.91 +0.60 34 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 5.46 +0.59 34 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 5.02 +0.57 34 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 4.60 +0.56 34 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 4.19 +0.53 34 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 3.81 +0.52 34 0 0 0 OCT20 21.00 C 0.00 0.00 0.00 3.09 +0.38 34 0 0 0 OCT20 22.00 C 0.00 0.00 0.00 2.51 +0.41 35 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 1.93 +0.34 34 0 15 0 OCT20 24.00 C 0.00 0.00 0.00 1.47 +0.27 34 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 1.10 +0.23 33 0 0 0 OCT20 26.00 C 0.00 0.00 0.00 0.82 +0.18 33 0 30 0 OCT20 27.00 C 0.50 0.50 0.50 0.61 +0.15 34 1 1 +1 OCT20 28.00 C 0.00 0.00 0.00 0.44 +0.11 34 0 0 0 OCT20 29.00 C 0.00 0.00 0.00 0.32 +0.08 34 0 0 0 OCT20 30.00 C 0.00 0.00 0.00 0.24 +0.07 34 0 0 0 OCT20 31.00 C 0.00 0.00 0.00 0.17 +0.05 34 0 0 0 OCT20 32.00 C 0.00 0.00 0.00 0.12 +0.04 35 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 8.84 +0.63 34 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 8.36 +0.63 34 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 7.89 +0.62 34 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 7.42 +0.61 34 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 6.97 +0.61 34 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 6.52 +0.59 34 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 6.09 +0.59 34 0 0 0 DEC20 18.00 C 0.00 0.00 0.00 5.66 +0.56 34 0 15 0 DEC20 18.50 C 0.00 0.00 0.00 5.26 +0.55 34 0 0 0 DEC20 19.00 C 0.00 0.00 0.00 4.87 +0.54 34 0 0 0 DEC20 19.50 C 0.00 0.00 0.00 4.49 +0.51 34 0 0 0 DEC20 20.00 C 0.00 0.00 0.00 4.14 +0.50 34 0 57 0 DEC20 21.00 C 0.00 0.00 0.00 3.48 +0.46 34 0 30 0 DEC20 22.00 C 0.00 0.00 0.00 2.89 +0.36 34 0 65 0 DEC20 23.00 C 0.00 0.00 0.00 2.38 +0.35 34 0 16 0 DEC20 24.00 C 0.00 0.00 0.00 1.91 +0.30 34 0 20 0 DEC20 25.00 C 0.00 0.00 0.00 1.52 +0.25 33 0 15 0 DEC20 26.00 C 1.25 1.25 1.25 1.22 +0.22 33 10 48 0 DEC20 27.00 C 0.98 0.98 0.98 0.97 +0.19 34 10 28 +10 DEC20 28.00 C 0.00 0.00 0.00 0.76 +0.15 33 0 20 0 DEC20 29.00 C 0.00 0.00 0.00 0.62 +0.15 34 0 2 0 DEC20 30.00 C 0.00 0.00 0.00 0.48 +0.10 34 0 17 0 DEC20 31.00 C 0.00 0.00 0.00 0.37 +0.08 34 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 0.29 +0.07 34 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 0.22 +0.05 34 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 0.17 +0.04 34 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 0.13 +0.04 34 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 0.10 +0.03 34 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 0.07 +0.02 34 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 0.06 +0.02 34 0 0 0 MAR21 14.50 C 0.00 0.00 0.00 8.95 +0.63 34 0 0 0 MAR21 15.00 C 0.00 0.00 0.00 8.49 +0.63 34 0 0 0 MAR21 15.50 C 0.00 0.00 0.00 8.04 +0.62 34 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 7.60 +0.61 34 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 7.17 +0.60 34 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 6.75 +0.59 34 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 6.35 +0.58 34 0 0 0 MAR21 18.00 C 0.00 0.00 0.00 5.95 +0.56 34 0 0 0 MAR21 18.50 C 0.00 0.00 0.00 5.58 +0.55 34 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 5.22 +0.54 34 0 0 0 MAR21 19.50 C 0.00 0.00 0.00 4.87 +0.52 34 0 0 0 MAR21 20.00 C 0.00 0.00 0.00 4.54 +0.51 34 0 0 0 MAR21 21.00 C 0.00 0.00 0.00 3.92 +0.47 34 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 3.37 +0.37 34 0 3 0 MAR21 23.00 C 0.00 0.00 0.00 2.89 +0.38 34 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 2.43 +0.34 34 0 0 0 MAR21 25.00 C 1.97 1.97 1.97 2.03 +0.29 33 30 30 +30 MAR21 26.00 C 0.00 0.00 0.00 1.70 +0.25 33 0 1 0 MAR21 27.00 C 0.00 0.00 0.00 1.42 +0.23 33 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 1.18 +0.20 33 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 1.01 +0.19 34 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 0.84 +0.16 34 0 15 0 MAR21 31.00 C 0.00 0.00 0.00 0.70 +0.15 34 0 2 0 MAR21 32.00 C 0.00 0.00 0.00 0.57 +0.12 34 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 0.47 +0.10 34 0 10 0 MAR21 34.00 C 0.00 0.00 0.00 0.39 +0.09 34 0 1 0 JUN21 16.00 C 0.00 0.00 0.00 7.73 +0.59 33 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 7.32 +0.57 33 0 0 0 JUN21 17.00 C 0.00 0.00 0.00 6.92 +0.56 33 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 6.54 +0.55 33 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 6.17 +0.54 33 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 5.81 +0.53 33 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 5.46 +0.50 33 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 5.14 +0.50 33 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 4.82 +0.47 33 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 4.24 +0.46 33 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 3.70 +0.34 33 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 3.24 +0.36 34 0 0 0 JUN21 24.00 C 0.00 0.00 0.00 2.78 +0.30 33 0 0 0 JUN21 25.00 C 0.00 0.00 0.00 2.39 +0.27 33 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 2.05 +0.28 33 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 1.75 +0.21 33 0 0 0 JUN21 28.00 C 0.00 0.00 0.00 1.50 +0.17 33 0 0 0 JUN21 29.00 C 0.00 0.00 0.00 1.33 +0.24 33 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 1.13 +0.20 33 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 0.97 +0.18 33 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 0.83 +0.16 33 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 0.71 +0.13 33 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 0.60 +0.11 33 0 4 0 TOTAL CALL 543 7,735 +339 JUL20 14.50 P 0.00 0.00 0.00 0.01 0.00 77 0 523 0 JUL20 15.00 P 0.00 0.00 0.00 0.01 0.00 72 0 560 0 JUL20 15.50 P 0.00 0.00 0.00 0.01 0.00 67 0 30 0 JUL20 16.00 P 0.00 0.00 0.00 0.01 0.00 62 0 16 0 JUL20 16.50 P 0.00 0.00 0.00 0.01 0.00 57 0 30 0 JUL20 17.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUL20 17.50 P 0.00 0.00 0.00 0.01 0.00 48 0 23 0 JUL20 18.00 P 0.00 0.00 0.00 0.01 0.00 44 0 84 0 JUL20 18.50 P 0.00 0.00 0.00 0.01 0.00 40 0 50 0 JUL20 19.00 P 0.00 0.00 0.00 0.01 -0.01 36 0 185 0 JUL20 19.50 P 0.00 0.00 0.00 0.02 -0.02 35 0 86 0 JUL20 20.00 P 0.10 0.11 0.10 0.04 -0.04 35 25 119 -19 JUL20 21.00 P 0.00 0.00 0.00 0.14 -0.09 36 0 309 0 JUL20 22.00 P 0.42 0.42 0.31 0.35 -0.19 36 78 174 +67 JUL20 23.00 P 0.78 0.78 0.68 0.70 -0.29 34 24 212 -20 JUL20 24.00 P 1.20 1.20 1.19 1.24 -0.43 33 7 112 +7 JUL20 25.00 P 0.00 0.00 0.00 1.97 -0.56 33 0 40 0 JUL20 26.00 P 0.00 0.00 0.00 2.86 -0.59 35 0 0 0 JUL20 27.00 P 0.00 0.00 0.00 3.79 -0.62 35 0 0 0 JUL20 28.00 P 0.00 0.00 0.00 4.76 -0.64 35 0 0 0 JUL20 29.00 P 0.00 0.00 0.00 5.75 -0.65 0 0 0 0 JUL20 30.00 P 0.00 0.00 0.00 6.75 -0.65 0 0 0 0 JUL20 31.00 P 0.00 0.00 0.00 7.75 -0.65 0 0 0 0 JUL20 32.00 P 0.00 0.00 0.00 8.75 -0.65 0 0 0 0 JUL20 33.00 P 0.00 0.00 0.00 9.75 -0.65 0 0 0 0 JUL20 34.00 P 0.00 0.00 0.00 10.75 -0.65 0 0 0 0 AUG20 15.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 AUG20 16.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 AUG20 16.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG20 17.00 P 0.00 0.00 0.00 0.01 -0.01 35 0 1 0 AUG20 17.50 P 0.00 0.00 0.00 0.02 -0.01 36 0 10 0 AUG20 18.00 P 0.00 0.00 0.00 0.03 -0.02 35 0 0 0 AUG20 18.50 P 0.00 0.00 0.00 0.05 -0.03 35 0 1 0 AUG20 19.00 P 0.00 0.00 0.00 0.08 -0.05 35 0 85 0 AUG20 19.50 P 0.00 0.00 0.00 0.13 -0.06 35 0 64 0 AUG20 20.00 P 0.00 0.00 0.00 0.19 -0.09 35 0 42 0 AUG20 21.00 P 0.45 0.45 0.45 0.39 -0.15 35 25 109 -25 AUG20 22.00 P 0.00 0.00 0.00 0.67 -0.24 35 0 150 0 AUG20 23.00 P 1.05 1.06 1.05 1.07 -0.30 34 34 357 0 AUG20 24.00 P 1.80 1.80 1.50 1.61 -0.39 33 4 95 -1 AUG20 25.00 P 0.00 0.00 0.00 2.30 -0.49 34 0 32 0 AUG20 26.00 P 0.00 0.00 0.00 3.10 -0.52 35 0 22 0 AUG20 27.00 P 0.00 0.00 0.00 3.95 -0.57 34 0 0 0 AUG20 28.00 P 0.00 0.00 0.00 4.86 -0.60 35 0 0 0 AUG20 29.00 P 0.00 0.00 0.00 5.80 -0.62 34 0 0 0 AUG20 30.00 P 0.00 0.00 0.00 6.77 -0.64 34 0 0 0 AUG20 31.00 P 0.00 0.00 0.00 7.76 -0.64 36 0 0 0 AUG20 32.00 P 0.00 0.00 0.00 8.75 -0.65 0 0 0 0 AUG20 33.00 P 0.00 0.00 0.00 9.75 -0.65 0 0 0 0 AUG20 34.00 P 0.00 0.00 0.00 10.75 -0.65 0 0 0 0 SEP20 14.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 15.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 SEP20 16.00 P 0.00 0.00 0.00 0.02 -0.01 36 0 1,000 0 SEP20 16.50 P 0.00 0.00 0.00 0.03 -0.01 36 0 0 0 SEP20 17.00 P 0.00 0.00 0.00 0.04 -0.03 34 0 0 0 SEP20 17.50 P 0.00 0.00 0.00 0.07 -0.03 35 0 1 0 SEP20 18.00 P 0.00 0.00 0.00 0.10 -0.04 35 0 30 0 SEP20 18.50 P 0.00 0.00 0.00 0.14 -0.06 35 0 61 0 SEP20 19.00 P 0.00 0.00 0.00 0.20 -0.08 35 0 60 0 SEP20 19.50 P 0.43 0.43 0.43 0.27 -0.11 34 30 35 +21 SEP20 20.00 P 0.00 0.00 0.00 0.37 -0.13 35 0 1,111 0 SEP20 21.00 P 0.00 0.00 0.00 0.62 -0.17 35 0 80 0 SEP20 22.00 P 0.00 0.00 0.00 0.99 -0.24 35 0 44 0 SEP20 23.00 P 1.32 1.32 1.32 1.41 -0.31 34 30 158 +30 SEP20 24.00 P 1.83 1.84 1.83 1.96 -0.38 34 59 305 +59 SEP20 25.00 P 0.00 0.00 0.00 2.61 -0.43 34 0 46 0 SEP20 26.00 P 0.00 0.00 0.00 3.35 -0.48 34 0 15 0 SEP20 27.00 P 0.00 0.00 0.00 4.15 -0.53 34 0 29 0 SEP20 28.00 P 0.00 0.00 0.00 5.01 -0.56 34 0 0 0 SEP20 29.00 P 0.00 0.00 0.00 5.91 -0.59 34 0 0 0 SEP20 30.00 P 0.00 0.00 0.00 6.84 -0.62 34 0 0 0 SEP20 31.00 P 0.00 0.00 0.00 7.80 -0.63 34 0 35 0 SEP20 32.00 P 0.00 0.00 0.00 8.77 -0.64 34 0 5 0 SEP20 33.00 P 0.00 0.00 0.00 9.76 -0.64 34 0 0 0 SEP20 34.00 P 0.00 0.00 0.00 10.75 -0.65 0 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 11.75 -0.65 0 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 12.75 -0.65 0 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 13.75 -0.65 0 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 14.75 -0.65 0 0 0 0 SEP20 39.00 P 0.00 0.00 0.00 15.75 -0.65 0 0 0 0 SEP20 40.00 P 0.00 0.00 0.00 16.75 -0.65 0 0 0 0 SEP20 41.00 P 0.00 0.00 0.00 17.75 -0.65 0 0 0 0 OCT20 16.50 P 0.00 0.00 0.00 0.06 -0.02 34 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 0.09 -0.03 35 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 0.12 -0.05 34 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 0.17 -0.06 34 0 1 0 OCT20 18.50 P 0.00 0.00 0.00 0.23 -0.08 34 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 0.31 -0.10 34 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 0.41 -0.11 34 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 0.52 -0.14 34 0 0 0 OCT20 21.00 P 0.83 0.83 0.83 0.82 -0.19 34 6 6 +6 OCT20 22.00 P 0.00 0.00 0.00 1.21 -0.25 35 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 1.65 -0.29 34 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 2.19 -0.37 34 0 0 0 OCT20 25.00 P 0.00 0.00 0.00 2.83 -0.41 34 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 3.54 -0.46 34 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 4.32 -0.50 34 0 0 0 OCT20 28.00 P 0.00 0.00 0.00 5.15 -0.54 34 0 0 0 OCT20 29.00 P 0.00 0.00 0.00 6.02 -0.57 34 0 0 0 OCT20 30.00 P 0.00 0.00 0.00 6.93 -0.59 34 0 0 0 OCT20 31.00 P 0.00 0.00 0.00 7.86 -0.61 34 0 0 0 OCT20 32.00 P 0.00 0.00 0.00 8.82 -0.62 34 0 0 0 DEC20 14.50 P 0.00 0.00 0.00 0.04 -0.01 34 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.06 -0.02 34 0 0 0 DEC20 15.50 P 0.00 0.00 0.00 0.08 -0.03 34 0 60 0 DEC20 16.00 P 0.00 0.00 0.00 0.11 -0.04 34 0 0 0 DEC20 16.50 P 0.00 0.00 0.00 0.16 -0.04 34 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 0.21 -0.05 34 0 31 0 DEC20 17.50 P 0.00 0.00 0.00 0.27 -0.07 34 0 20 0 DEC20 18.00 P 0.00 0.00 0.00 0.35 -0.08 34 0 30 0 DEC20 18.50 P 0.00 0.00 0.00 0.44 -0.10 34 0 30 0 DEC20 19.00 P 0.00 0.00 0.00 0.55 -0.14 34 0 15 0 DEC20 19.50 P 0.00 0.00 0.00 0.69 -0.14 34 0 74 0 DEC20 20.00 P 0.00 0.00 0.00 0.84 -0.16 35 0 1,018 0 DEC20 21.00 P 0.00 0.00 0.00 1.18 -0.22 35 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 1.60 -0.24 35 0 35 0 DEC20 23.00 P 0.00 0.00 0.00 2.06 -0.28 34 0 15 0 DEC20 24.00 P 0.00 0.00 0.00 2.60 -0.35 34 0 2 0 DEC20 25.00 P 0.00 0.00 0.00 3.24 -0.38 34 0 3 0 DEC20 26.00 P 0.00 0.00 0.00 3.93 -0.41 34 0 12 0 DEC20 27.00 P 0.00 0.00 0.00 4.66 -0.47 34 0 1,070 0 DEC20 28.00 P 0.00 0.00 0.00 5.45 -0.50 34 0 31 0 DEC20 29.00 P 0.00 0.00 0.00 6.29 -0.52 34 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 7.15 -0.54 34 0 30 0 DEC20 31.00 P 0.00 0.00 0.00 8.04 -0.57 34 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 8.96 -0.59 34 0 0 0 DEC20 33.00 P 0.00 0.00 0.00 9.90 -0.60 34 0 1 0 DEC20 34.00 P 0.00 0.00 0.00 10.85 -0.61 34 0 0 0 DEC20 35.00 P 0.00 0.00 0.00 11.81 -0.62 34 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 12.79 -0.63 34 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 13.77 -0.64 34 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 14.76 -0.64 34 0 2 0 MAR21 14.50 P 0.00 0.00 0.00 0.11 -0.03 34 0 27 0 MAR21 15.00 P 0.00 0.00 0.00 0.15 -0.03 34 0 17 0 MAR21 15.50 P 0.00 0.00 0.00 0.21 -0.02 34 0 1 0 MAR21 16.00 P 0.00 0.00 0.00 0.26 -0.04 34 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 0.33 -0.05 34 0 16 0 MAR21 17.00 P 0.00 0.00 0.00 0.41 -0.05 34 0 0 0 MAR21 17.50 P 0.00 0.00 0.00 0.50 -0.07 34 0 0 0 MAR21 18.00 P 0.85 0.85 0.85 0.61 -0.08 34 2 2 0 MAR21 18.50 P 0.00 0.00 0.00 0.73 -0.10 34 0 60 0 MAR21 19.00 P 0.00 0.00 0.00 0.87 -0.13 34 0 4 0 MAR21 19.50 P 0.00 0.00 0.00 1.04 -0.14 34 0 5 0 MAR21 20.00 P 0.00 0.00 0.00 1.22 -0.14 34 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 1.61 -0.19 34 0 4 0 MAR21 22.00 P 0.00 0.00 0.00 2.04 -0.24 34 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 2.51 -0.26 34 0 10 0 MAR21 24.00 P 0.00 0.00 0.00 3.05 -0.31 33 0 1 0 MAR21 25.00 P 0.00 0.00 0.00 3.70 -0.33 34 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 4.36 -0.37 34 0 0 0 MAR21 27.00 P 0.00 0.00 0.00 5.09 -0.39 34 0 30 0 MAR21 28.00 P 0.00 0.00 0.00 5.84 -0.43 34 0 0 0 MAR21 29.00 P 0.00 0.00 0.00 6.64 -0.46 34 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 7.47 -0.48 34 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 8.32 -0.51 34 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 9.20 -0.52 34 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 10.10 -0.55 34 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 11.02 -0.56 34 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 0.43 -0.06 33 0 17 0 JUN21 16.50 P 0.00 0.00 0.00 0.51 -0.09 33 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 0.62 -0.09 33 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 0.73 -0.11 33 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 0.87 -0.14 33 0 1 0 JUN21 18.50 P 0.00 0.00 0.00 1.04 -0.13 34 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 1.16 -0.20 33 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 1.38 -0.16 34 0 1 0 JUN21 20.00 P 0.00 0.00 0.00 1.57 -0.19 34 0 0 0 JUN21 21.00 P 0.00 0.00 0.00 1.96 -0.23 34 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 2.44 -0.21 34 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 2.92 -0.25 33 0 10 0 JUN21 24.00 P 0.00 0.00 0.00 3.48 -0.33 33 0 0 0 JUN21 25.00 P 0.00 0.00 0.00 4.13 -0.35 33 0 15 0 JUN21 26.00 P 0.00 0.00 0.00 4.80 -0.37 33 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 5.51 -0.40 33 0 0 0 JUN21 28.00 P 0.00 0.00 0.00 6.25 -0.43 33 0 0 0 JUN21 29.00 P 0.00 0.00 0.00 7.03 -0.45 33 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 7.83 -0.48 33 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 8.66 -0.49 33 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 9.51 -0.52 33 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 10.39 -0.52 33 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 11.28 -0.54 33 0 0 0 TOTAL PUT 324 9,243 +125 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 72.00 JUL20 29.00 C 0.00 0.00 0.00 43.01 +4.09 0 0 0 0 JUL20 30.00 C 0.00 0.00 0.00 42.01 +4.09 0 0 0 0 JUL20 31.00 C 0.00 0.00 0.00 41.02 +4.10 108 0 0 0 JUL20 32.00 C 0.00 0.00 0.00 40.02 +4.10 103 0 0 0 JUL20 33.00 C 0.00 0.00 0.00 39.02 +4.10 98 0 0 0 JUL20 34.00 C 0.00 0.00 0.00 38.02 +4.10 94 0 0 0 JUL20 35.00 C 0.00 0.00 0.00 37.02 +4.10 89 0 0 0 JUL20 36.00 C 0.00 0.00 0.00 36.02 +4.10 84 0 0 0 JUL20 37.00 C 0.00 0.00 0.00 35.02 +4.10 79 0 0 0 JUL20 38.00 C 0.00 0.00 0.00 34.02 +4.10 74 0 0 0 JUL20 39.00 C 0.00 0.00 0.00 33.02 +4.10 68 0 0 0 JUL20 40.00 C 0.00 0.00 0.00 32.02 +4.10 53 0 0 0 JUL20 41.00 C 0.00 0.00 0.00 31.02 +4.10 0 0 0 0 JUL20 42.00 C 0.00 0.00 0.00 30.02 +4.10 0 0 17 0 JUL20 43.00 C 0.00 0.00 0.00 29.02 +4.10 0 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 28.02 +4.09 0 0 15 0 JUL20 45.00 C 0.00 0.00 0.00 27.02 +4.09 0 0 40 0 JUL20 46.00 C 0.00 0.00 0.00 26.03 +4.10 62 0 33 0 JUL20 47.00 C 0.00 0.00 0.00 25.03 +4.10 59 0 60 0 JUL20 48.00 C 0.00 0.00 0.00 24.03 +4.09 56 0 33 0 JUL20 49.00 C 0.00 0.00 0.00 23.04 +4.09 59 0 143 0 JUL20 50.00 C 0.00 0.00 0.00 22.04 +4.08 55 0 63 0 JUL20 52.50 C 0.00 0.00 0.00 19.58 +4.06 57 0 65 0 JUL20 55.00 C 16.41 16.70 16.41 17.15 +4.00 57 26 1,241 0 JUL20 57.50 C 0.00 0.00 0.00 14.79 +3.91 57 0 1,109 0 JUL20 60.00 C 12.00 12.65 11.72 12.54 +4.02 57 12 1,190 -6 JUL20 62.50 C 9.50 9.97 9.50 10.11 +3.42 49 12 186 -2 JUL20 65.00 C 6.09 8.70 5.48 8.24 +3.14 53 59 208 -54 JUL20 67.50 C 4.48 6.78 4.38 6.57 +2.80 54 32 213 +2 JUL20 70.00 C 3.30 5.50 3.16 5.13 +2.41 55 271 1,288 -24 JUL20 72.50 C 2.60 4.13 2.43 3.91 +1.90 56 628 256 -78 JUL20 75.00 C 2.09 3.45 1.95 3.00 +1.64 57 157 114 +64 JUL20 77.50 C 1.54 2.47 1.54 2.27 +1.37 58 122 105 +22 JUL20 80.00 C 1.23 2.15 1.22 1.63 +1.06 58 66 85 +2 JUL20 82.50 C 0.82 1.56 0.82 1.14 +0.78 58 97 108 +5 JUL20 85.00 C 0.82 1.46 0.77 0.79 - 58 172 91 - JUL20 87.50 C 0.75 1.14 0.75 0.53 - 58 66 50 - JUL20 90.00 C 0.49 0.92 0.48 0.36 - 58 183 183 - AUG20 33.00 C 0.00 0.00 0.00 39.04 +4.10 66 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 38.04 +4.10 62 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 37.04 +4.10 57 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 36.04 +4.10 49 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 35.04 +4.10 0 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 34.04 +4.09 0 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 33.05 +4.10 56 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 32.05 +4.10 53 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 31.05 +4.09 50 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 30.06 +4.09 53 0 15 0 AUG20 43.00 C 0.00 0.00 0.00 29.07 +4.09 54 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 28.08 +4.09 53 0 15 0 AUG20 45.00 C 0.00 0.00 0.00 27.09 +4.09 53 0 40 0 AUG20 46.00 C 0.00 0.00 0.00 26.11 +4.08 53 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 25.13 +4.07 53 0 1 0 AUG20 48.00 C 0.00 0.00 0.00 24.16 +4.07 53 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 23.19 +4.05 53 0 30 0 AUG20 50.00 C 0.00 0.00 0.00 22.23 +4.04 53 0 101 0 AUG20 52.50 C 0.00 0.00 0.00 19.88 +3.98 53 0 85 0 AUG20 55.00 C 14.68 14.68 14.68 17.61 +3.90 53 1 203 -1 AUG20 57.50 C 0.00 0.00 0.00 15.44 +3.77 53 0 88 0 AUG20 60.00 C 0.00 0.00 0.00 13.41 +3.91 53 0 45 0 AUG20 62.50 C 0.00 0.00 0.00 11.52 +3.66 53 0 39 0 AUG20 65.00 C 7.28 9.28 7.12 9.79 +3.38 53 54 99 -6 AUG20 67.50 C 5.70 7.36 5.70 7.99 +2.83 51 20 189 +18 AUG20 70.00 C 6.16 6.42 6.11 6.65 +2.55 51 32 140 +32 AUG20 72.50 C 3.83 5.07 3.77 5.48 +2.21 51 43 143 +22 AUG20 75.00 C 3.17 4.43 3.15 4.53 +1.89 52 5 27 -2 AUG20 77.50 C 2.76 3.60 2.76 3.82 +1.80 54 82 94 +31 AUG20 80.00 C 2.59 3.12 2.59 3.08 +1.55 54 32 40 0 AUG20 82.50 C 2.20 2.21 2.20 2.45 +1.31 54 31 122 -5 AUG20 85.00 C 1.87 2.47 1.87 1.93 - 54 46 31 - AUG20 87.50 C 1.58 1.85 1.58 1.51 - 53 30 30 - AUG20 90.00 C 1.14 1.77 1.14 1.18 - 54 36 20 - SEP20 25.00 C 0.00 0.00 0.00 47.04 +4.09 0 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 46.05 +4.10 68 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 45.05 +4.10 63 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 44.05 +4.10 54 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 43.05 +4.10 0 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 42.05 +4.09 0 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 41.06 +4.10 58 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 40.06 +4.10 54 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 39.06 +4.10 49 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 38.06 +4.09 0 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 37.07 +4.10 52 0 34 0 SEP20 36.00 C 0.00 0.00 0.00 36.07 +4.10 49 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 35.08 +4.10 51 0 15 0 SEP20 38.00 C 0.00 0.00 0.00 34.08 +4.09 49 0 32 0 SEP20 39.00 C 0.00 0.00 0.00 33.09 +4.09 49 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 32.10 +4.09 49 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 31.11 +4.08 49 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 30.13 +4.08 49 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 29.15 +4.07 49 0 160 0 SEP20 44.00 C 0.00 0.00 0.00 28.18 +4.07 50 0 40 0 SEP20 45.00 C 0.00 0.00 0.00 27.21 +4.06 49 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 26.25 +4.05 50 0 197 0 SEP20 47.00 C 0.00 0.00 0.00 25.29 +4.03 49 0 65 0 SEP20 48.00 C 0.00 0.00 0.00 24.35 +4.01 49 0 200 0 SEP20 49.00 C 0.00 0.00 0.00 23.41 +3.99 49 0 140 0 SEP20 50.00 C 0.00 0.00 0.00 22.49 +3.97 49 0 234 0 SEP20 52.50 C 0.00 0.00 0.00 20.24 +3.89 49 0 230 0 SEP20 55.00 C 0.00 0.00 0.00 18.08 +3.78 49 0 60 0 SEP20 57.50 C 15.45 15.45 15.45 16.04 +3.65 49 40 81 -10 SEP20 60.00 C 0.00 0.00 0.00 14.12 +3.48 49 0 170 0 SEP20 62.50 C 9.88 10.02 9.88 12.35 +3.39 49 3 27 -1 SEP20 65.00 C 8.08 8.63 8.08 10.72 +3.31 49 4 72 0 SEP20 67.50 C 6.81 6.81 6.81 8.96 +2.77 47 7 100 -6 SEP20 70.00 C 6.59 6.59 6.59 7.68 +2.54 48 15 15 +14 SEP20 72.50 C 0.00 0.00 0.00 6.53 +2.30 48 0 43 0 SEP20 75.00 C 0.00 0.00 0.00 5.55 +2.04 48 0 80 0 SEP20 77.50 C 4.06 4.58 4.06 4.78 +1.86 49 45 36 +16 SEP20 80.00 C 2.93 2.93 2.93 4.13 +1.73 50 15 30 +15 SEP20 82.50 C 2.97 3.36 2.97 3.44 +1.52 50 30 58 +16 SEP20 85.00 C 2.56 3.27 2.56 2.85 - 50 30 30 - SEP20 87.50 C 0.00 0.00 0.00 2.35 - 50 0 0 - SEP20 90.00 C 2.40 2.40 2.34 1.93 - 50 35 35 - OCT20 45.00 C 0.00 0.00 0.00 27.35 +4.02 47 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 26.41 +4.01 47 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 25.48 +3.99 47 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 24.56 +3.96 47 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 23.65 +3.94 47 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 22.75 +3.90 47 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 20.58 +3.82 47 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 18.50 +3.70 47 0 44 0 OCT20 57.50 C 0.00 0.00 0.00 16.54 +3.56 47 0 14 0 OCT20 60.00 C 0.00 0.00 0.00 14.71 +3.41 47 0 50 0 OCT20 62.50 C 0.00 0.00 0.00 13.00 +3.22 47 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 11.44 +3.29 47 0 1 0 OCT20 67.50 C 7.80 7.80 7.80 9.71 +2.74 45 2 2 +2 OCT20 70.00 C 0.00 0.00 0.00 8.45 +2.53 46 0 0 0 OCT20 72.50 C 0.00 0.00 0.00 7.33 +2.33 46 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 6.34 +2.09 46 0 0 0 OCT20 77.50 C 0.00 0.00 0.00 5.54 +1.90 47 0 0 0 OCT20 80.00 C 0.00 0.00 0.00 4.85 +1.74 48 0 40 0 OCT20 82.50 C 0.00 0.00 0.00 4.21 +1.64 48 0 0 0 OCT20 85.00 C 0.00 0.00 0.00 3.58 - 48 0 0 - OCT20 87.50 C 0.00 0.00 0.00 3.03 - 48 0 0 - OCT20 90.00 C 0.00 0.00 0.00 2.56 - 48 0 0 - DEC20 25.00 C 0.00 0.00 0.00 47.09 +4.09 0 0 0 0 DEC20 26.00 C 0.00 0.00 0.00 46.10 +4.10 47 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 45.10 +4.09 40 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 44.11 +4.10 46 0 0 0 DEC20 29.00 C 0.00 0.00 0.00 43.12 +4.10 47 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 42.12 +4.09 44 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 41.13 +4.09 45 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 40.15 +4.10 47 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 39.16 +4.09 46 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 38.18 +4.09 46 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 37.20 +4.09 46 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 36.22 +4.08 46 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 35.25 +4.07 46 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 34.28 +4.06 46 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 33.32 +4.05 46 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 32.37 +4.04 46 0 23 0 DEC20 41.00 C 0.00 0.00 0.00 31.42 +4.03 46 0 15 0 DEC20 42.00 C 0.00 0.00 0.00 30.48 +4.01 46 0 10 0 DEC20 43.00 C 0.00 0.00 0.00 29.56 +4.00 46 0 79 0 DEC20 44.00 C 0.00 0.00 0.00 28.64 +3.98 46 0 75 0 DEC20 45.00 C 0.00 0.00 0.00 27.73 +3.95 46 0 7 0 DEC20 46.00 C 0.00 0.00 0.00 26.83 +3.93 46 0 26 0 DEC20 47.00 C 0.00 0.00 0.00 25.95 +3.90 46 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 25.08 +3.87 46 0 21 0 DEC20 49.00 C 0.00 0.00 0.00 24.22 +3.84 46 0 6 0 DEC20 50.00 C 0.00 0.00 0.00 23.38 +3.81 46 0 78 0 DEC20 52.50 C 21.78 21.78 21.78 21.34 +3.70 46 1 49 0 DEC20 55.00 C 0.00 0.00 0.00 19.41 +3.59 46 0 34 0 DEC20 57.50 C 0.00 0.00 0.00 17.59 +3.64 46 0 85 0 DEC20 60.00 C 0.00 0.00 0.00 15.88 +3.31 46 0 113 0 DEC20 62.50 C 0.00 0.00 0.00 14.29 +3.16 46 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 12.82 +3.29 46 0 23 0 DEC20 67.50 C 0.00 0.00 0.00 11.47 +3.09 46 0 1 0 DEC20 70.00 C 0.00 0.00 0.00 9.92 +2.57 44 0 10 0 DEC20 72.50 C 0.00 0.00 0.00 8.82 +2.39 44 0 0 0 DEC20 75.00 C 6.61 6.63 6.61 7.83 +2.23 44 80 80 +80 DEC20 77.50 C 0.00 0.00 0.00 6.98 +2.08 45 0 0 0 DEC20 80.00 C 0.00 0.00 0.00 6.25 +1.93 45 0 0 0 DEC20 82.50 C 0.00 0.00 0.00 5.60 +1.80 46 0 0 0 DEC20 85.00 C 0.00 0.00 0.00 5.04 - 46 0 0 - DEC20 87.50 C 0.00 0.00 0.00 4.43 - 46 0 0 - DEC20 90.00 C 0.00 0.00 0.00 3.89 - 46 0 0 - MAR21 25.00 C 0.00 0.00 0.00 47.15 +4.09 44 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 46.17 +4.10 46 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 45.18 +4.09 45 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 44.20 +4.09 45 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 43.21 +4.08 44 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 42.24 +4.09 45 0 0 0 MAR21 31.00 C 0.00 0.00 0.00 41.26 +4.07 45 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 40.29 +4.07 45 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 39.33 +4.07 45 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 38.37 +4.06 45 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 37.42 +4.05 45 0 12 0 MAR21 36.00 C 0.00 0.00 0.00 36.48 +4.04 45 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 35.54 +4.03 45 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 34.61 +4.01 45 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 33.69 +3.99 45 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 32.78 +3.98 45 0 11 0 MAR21 41.00 C 0.00 0.00 0.00 31.89 +3.96 45 0 1 0 MAR21 42.00 C 0.00 0.00 0.00 31.00 +3.94 45 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 30.12 +3.91 45 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 29.26 +3.89 45 0 4 0 MAR21 45.00 C 0.00 0.00 0.00 28.41 +3.87 45 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 27.57 +3.83 45 0 24 0 MAR21 47.00 C 0.00 0.00 0.00 26.75 +3.81 45 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 25.94 +3.77 45 0 4 0 MAR21 49.00 C 0.00 0.00 0.00 25.14 +3.73 45 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 24.36 +3.70 45 0 58 0 MAR21 52.50 C 0.00 0.00 0.00 22.48 +3.60 45 0 0 0 MAR21 55.00 C 0.00 0.00 0.00 20.70 +3.49 45 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 19.02 +3.37 45 0 7 0 MAR21 60.00 C 0.00 0.00 0.00 17.13 +3.21 43 0 14 0 MAR21 62.50 C 0.00 0.00 0.00 15.97 +3.11 45 0 34 0 MAR21 65.00 C 0.00 0.00 0.00 14.59 +2.97 45 0 16 0 MAR21 67.50 C 0.00 0.00 0.00 13.31 +3.14 45 0 68 0 MAR21 70.00 C 0.00 0.00 0.00 11.77 +2.61 43 0 0 0 MAR21 72.50 C 0.00 0.00 0.00 10.71 +2.47 44 0 2 0 MAR21 75.00 C 0.00 0.00 0.00 9.73 +2.33 44 0 0 0 MAR21 77.50 C 6.99 6.99 6.99 8.87 +2.23 44 5 5 0 MAR21 80.00 C 0.00 0.00 0.00 8.10 +2.14 44 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 7.42 +2.00 45 0 0 0 MAR21 85.00 C 0.00 0.00 0.00 6.80 - 45 0 0 - MAR21 87.50 C 0.00 0.00 0.00 6.27 - 45 0 0 - MAR21 90.00 C 0.00 0.00 0.00 5.71 - 46 0 0 - JUN21 34.00 C 0.00 0.00 0.00 38.64 +4.04 45 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 37.71 +4.01 45 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 36.81 +4.01 45 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 35.91 +4.00 45 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 35.02 +3.97 45 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 34.06 +3.87 44 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 33.28 +3.95 45 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 32.42 +3.91 45 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 31.57 +3.87 45 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 30.75 +3.86 45 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 29.94 +3.86 45 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 29.13 +3.81 45 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 28.32 +3.75 45 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 27.57 +3.75 45 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 26.82 +3.75 45 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 26.07 +3.69 45 0 0 0 JUN21 50.00 C 25.92 25.92 25.92 25.32 +3.63 45 1 8 0 JUN21 52.50 C 0.00 0.00 0.00 23.58 +3.59 45 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 21.87 +3.41 45 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 20.34 +3.38 45 0 5 0 JUN21 60.00 C 0.00 0.00 0.00 18.81 +3.19 45 0 1 0 JUN21 62.50 C 0.00 0.00 0.00 17.46 +3.16 45 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 16.13 +2.97 45 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 14.92 +3.26 45 0 9 0 JUN21 70.00 C 11.57 11.57 11.57 13.38 +2.67 43 1 1 +1 JUN21 72.50 C 10.50 10.50 10.50 12.31 +2.52 43 1 10 +1 JUN21 75.00 C 0.00 0.00 0.00 11.40 +2.46 43 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 10.49 +2.29 43 0 3 0 JUN21 80.00 C 0.00 0.00 0.00 9.68 +2.23 44 0 0 0 JUN21 82.50 C 0.00 0.00 0.00 8.97 +1.94 44 0 0 0 JUN21 85.00 C 0.00 0.00 0.00 8.44 - 45 0 0 - JUN21 87.50 C 0.00 0.00 0.00 7.78 - 45 0 0 - JUN21 90.00 C 5.83 7.63 5.80 7.25 - 45 78 75 - TOTAL CALL 2,708 11,935 +148 JUL20 29.00 P 0.00 0.00 0.00 0.01 0.00 126 0 156 0 JUL20 30.00 P 0.00 0.00 0.00 0.01 0.00 122 0 67 0 JUL20 31.00 P 0.00 0.00 0.00 0.01 0.00 117 0 54 0 JUL20 32.00 P 0.00 0.00 0.00 0.01 0.00 113 0 92 0 JUL20 33.00 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 JUL20 34.00 P 0.00 0.00 0.00 0.01 0.00 105 0 207 0 JUL20 35.00 P 0.00 0.00 0.00 0.01 0.00 101 0 61 0 JUL20 36.00 P 0.00 0.00 0.00 0.01 0.00 97 0 191 0 JUL20 37.00 P 0.00 0.00 0.00 0.01 0.00 93 0 216 0 JUL20 38.00 P 0.00 0.00 0.00 0.01 0.00 90 0 154 0 JUL20 39.00 P 0.00 0.00 0.00 0.01 0.00 86 0 167 0 JUL20 40.00 P 0.00 0.00 0.00 0.01 0.00 83 0 14 0 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 80 0 60 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 0.00 77 0 112 0 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 73 0 42 0 JUL20 44.00 P 0.05 0.05 0.05 0.01 0.00 70 121 210 +103 JUL20 45.00 P 0.04 0.04 0.04 0.01 0.00 67 5 83 0 JUL20 46.00 P 0.00 0.00 0.00 0.01 0.00 64 0 23 0 JUL20 47.00 P 0.10 0.10 0.10 0.01 0.00 62 1 178 -1 JUL20 48.00 P 0.00 0.00 0.00 0.01 0.00 59 0 88 0 JUL20 49.00 P 0.00 0.00 0.00 0.01 -0.01 56 0 61 0 JUL20 50.00 P 0.16 0.16 0.14 0.02 -0.02 58 90 169 -43 JUL20 52.50 P 0.21 0.21 0.20 0.06 -0.04 58 34 482 0 JUL20 55.00 P 0.30 0.30 0.28 0.13 -0.09 58 7 418 -2 JUL20 57.50 P 0.52 0.52 0.42 0.27 -0.19 57 86 337 +73 JUL20 60.00 P 0.76 0.82 0.63 0.52 -0.36 58 81 342 +43 JUL20 62.50 P 1.23 1.23 0.93 0.92 -0.58 58 128 176 +44 JUL20 65.00 P 2.00 2.08 1.40 1.51 -0.89 58 111 146 +16 JUL20 67.50 P 3.22 3.22 2.26 2.27 -1.29 58 137 115 +111 JUL20 70.00 P 3.95 3.95 3.15 3.34 -1.66 59 160 1,077 +74 JUL20 72.50 P 4.80 4.80 4.68 4.64 -2.07 59 34 37 +34 JUL20 75.00 P 0.00 0.00 0.00 6.17 -2.22 60 0 0 0 JUL20 77.50 P 0.00 0.00 0.00 7.68 -2.75 57 0 0 0 JUL20 80.00 P 0.00 0.00 0.00 9.55 -3.07 57 0 0 0 JUL20 82.50 P 0.00 0.00 0.00 11.58 -3.33 57 0 0 0 JUL20 85.00 P 0.00 0.00 0.00 13.74 - 57 0 0 - JUL20 87.50 P 0.00 0.00 0.00 15.99 - 57 0 0 - JUL20 90.00 P 0.00 0.00 0.00 18.31 - 57 0 0 - AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 73 0 69 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 70 0 101 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 68 0 132 0 AUG20 36.00 P 0.00 0.00 0.00 0.01 0.00 65 0 50 0 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 63 0 66 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 60 0 58 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 58 0 63 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 56 0 28 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 54 0 39 0 AUG20 42.00 P 0.00 0.00 0.00 0.01 -0.01 51 0 55 0 AUG20 43.00 P 0.00 0.00 0.00 0.02 -0.01 53 0 46 0 AUG20 44.00 P 0.00 0.00 0.00 0.03 -0.01 54 0 54 0 AUG20 45.00 P 0.23 0.23 0.23 0.05 -0.01 55 1 164 0 AUG20 46.00 P 0.00 0.00 0.00 0.06 -0.02 54 0 16 0 AUG20 47.00 P 0.00 0.00 0.00 0.08 -0.02 53 0 53 0 AUG20 48.00 P 0.00 0.00 0.00 0.10 -0.04 53 0 36 0 AUG20 49.00 P 0.00 0.00 0.00 0.14 -0.05 53 0 32 0 AUG20 50.00 P 0.46 0.46 0.46 0.18 -0.06 53 2 18 -2 AUG20 52.50 P 0.65 0.65 0.65 0.33 -0.12 53 10 171 +10 AUG20 55.00 P 0.92 0.92 0.74 0.57 -0.21 53 236 259 +144 AUG20 57.50 P 1.28 1.28 1.25 0.91 -0.34 53 97 175 +72 AUG20 60.00 P 1.78 1.78 1.51 1.39 -0.50 54 97 102 +82 AUG20 62.50 P 2.45 2.45 1.92 2.02 -0.70 54 16 50 +5 AUG20 65.00 P 2.83 2.83 2.83 2.80 -0.95 54 2 2 +2 AUG20 67.50 P 0.00 0.00 0.00 3.74 -1.25 54 0 14 0 AUG20 70.00 P 4.91 4.91 4.91 4.91 -1.53 54 1 1 +1 AUG20 72.50 P 0.00 0.00 0.00 6.26 -1.82 55 0 0 0 AUG20 75.00 P 8.05 8.05 8.05 7.75 -1.85 55 15 15 +15 AUG20 77.50 P 0.00 0.00 0.00 9.16 -2.33 53 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 10.93 -2.58 53 0 0 0 AUG20 82.50 P 0.00 0.00 0.00 12.81 -2.82 53 0 0 0 AUG20 85.00 P 0.00 0.00 0.00 14.79 - 53 0 0 - AUG20 87.50 P 0.00 0.00 0.00 16.89 - 53 0 0 - AUG20 90.00 P 0.00 0.00 0.00 19.07 - 53 0 0 - SEP20 25.00 P 0.00 0.00 0.00 0.01 0.00 77 0 500 0 SEP20 26.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 0.01 0.00 72 0 75 0 SEP20 28.00 P 0.00 0.00 0.00 0.01 0.00 69 0 16 0 SEP20 29.00 P 0.00 0.00 0.00 0.01 0.00 67 0 176 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 64 0 30 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 62 0 20 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 60 0 200 0 SEP20 33.00 P 0.00 0.00 0.00 0.01 0.00 58 0 10 0 SEP20 34.00 P 0.00 0.00 0.00 0.01 0.00 56 0 32 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 53 0 137 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 50 0 68 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 -0.01 48 0 19 0 SEP20 39.00 P 0.00 0.00 0.00 0.02 -0.01 49 0 0 0 SEP20 40.00 P 0.00 0.00 0.00 0.03 -0.01 50 0 210 0 SEP20 41.00 P 0.00 0.00 0.00 0.05 -0.01 51 0 20 0 SEP20 42.00 P 0.34 0.34 0.34 0.06 -0.02 50 40 49 +25 SEP20 43.00 P 0.00 0.00 0.00 0.08 -0.02 50 0 314 0 SEP20 44.00 P 0.00 0.00 0.00 0.10 -0.04 50 0 269 0 SEP20 45.00 P 0.00 0.00 0.00 0.13 -0.04 50 0 40 0 SEP20 46.00 P 0.00 0.00 0.00 0.17 -0.06 50 0 595 0 SEP20 47.00 P 0.00 0.00 0.00 0.21 -0.07 50 0 460 0 SEP20 48.00 P 0.00 0.00 0.00 0.27 -0.09 50 0 275 0 SEP20 49.00 P 0.00 0.00 0.00 0.33 -0.11 50 0 76 0 SEP20 50.00 P 0.00 0.00 0.00 0.41 -0.14 50 0 54 0 SEP20 52.50 P 1.08 1.08 1.08 0.67 -0.22 50 1 125 0 SEP20 55.00 P 0.00 0.00 0.00 1.02 -0.33 50 0 20 0 SEP20 57.50 P 0.00 0.00 0.00 1.49 -0.46 50 0 40 0 SEP20 60.00 P 0.00 0.00 0.00 2.08 -0.64 50 0 215 0 SEP20 62.50 P 0.00 0.00 0.00 2.81 -0.84 50 0 15 0 SEP20 65.00 P 3.90 3.90 3.90 3.71 -1.04 50 15 15 +15 SEP20 67.50 P 4.81 5.02 4.81 4.78 -1.26 51 227 200 +200 SEP20 70.00 P 6.44 6.44 6.44 5.98 -1.53 51 15 15 +15 SEP20 72.50 P 0.00 0.00 0.00 7.33 -1.79 51 0 0 0 SEP20 75.00 P 8.97 8.97 8.97 8.83 -1.71 51 1 1 +1 SEP20 77.50 P 0.00 0.00 0.00 10.49 -1.87 52 0 0 0 SEP20 80.00 P 0.00 0.00 0.00 11.89 -2.42 49 0 0 0 SEP20 82.50 P 0.00 0.00 0.00 13.71 -2.64 49 0 0 0 SEP20 85.00 P 0.00 0.00 0.00 15.65 - 49 0 0 - SEP20 87.50 P 0.00 0.00 0.00 17.64 - 49 0 0 - SEP20 90.00 P 0.00 0.00 0.00 19.75 - 49 0 0 - OCT20 45.00 P 0.00 0.00 0.00 0.25 -0.07 48 0 0 0 OCT20 46.00 P 0.00 0.00 0.00 0.31 -0.09 48 0 0 0 OCT20 47.00 P 0.00 0.00 0.00 0.37 -0.12 48 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 0.46 -0.14 48 0 10 0 OCT20 49.00 P 0.00 0.00 0.00 0.54 -0.18 48 0 0 0 OCT20 50.00 P 1.05 1.05 1.05 0.65 -0.19 48 2 17 +2 OCT20 52.50 P 0.00 0.00 0.00 0.98 -0.28 48 0 15 0 OCT20 55.00 P 0.00 0.00 0.00 1.40 -0.42 48 0 15 0 OCT20 57.50 P 0.00 0.00 0.00 1.96 -0.56 48 0 90 0 OCT20 60.00 P 0.00 0.00 0.00 2.65 -0.72 48 0 0 0 OCT20 62.50 P 0.00 0.00 0.00 3.47 -0.90 48 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 4.41 -1.11 48 0 0 0 OCT20 67.50 P 5.41 5.41 5.41 5.52 -1.30 48 1 3 +1 OCT20 70.00 P 0.00 0.00 0.00 6.77 -1.53 49 0 1 0 OCT20 72.50 P 0.00 0.00 0.00 8.13 -1.76 49 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 9.64 -1.62 49 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 11.28 -1.79 49 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 12.61 -2.34 47 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 14.43 -2.50 47 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 16.29 - 47 0 0 - OCT20 87.50 P 0.00 0.00 0.00 18.28 - 47 0 0 - OCT20 90.00 P 0.00 0.00 0.00 20.31 - 47 0 0 - DEC20 25.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC20 26.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 DEC20 27.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 DEC20 28.00 P 0.00 0.00 0.00 0.01 0.00 48 0 69 0 DEC20 29.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 0.02 0.00 46 0 120 0 DEC20 32.00 P 0.00 0.00 0.00 0.03 0.00 46 0 73 0 DEC20 33.00 P 0.00 0.00 0.00 0.04 -0.01 46 0 161 0 DEC20 34.00 P 0.00 0.00 0.00 0.05 -0.01 46 0 40 0 DEC20 35.00 P 0.00 0.00 0.00 0.07 -0.01 46 0 24 0 DEC20 36.00 P 0.00 0.00 0.00 0.09 -0.02 46 0 38 0 DEC20 37.00 P 0.00 0.00 0.00 0.11 -0.03 46 0 66 0 DEC20 38.00 P 0.00 0.00 0.00 0.14 -0.04 46 0 17 0 DEC20 39.00 P 0.00 0.00 0.00 0.18 -0.04 46 0 27 0 DEC20 40.00 P 0.00 0.00 0.00 0.22 -0.06 46 0 106 0 DEC20 41.00 P 0.00 0.00 0.00 0.27 -0.07 46 0 98 0 DEC20 42.00 P 0.00 0.00 0.00 0.33 -0.08 46 0 60 0 DEC20 43.00 P 0.00 0.00 0.00 0.39 -0.11 46 0 49 0 DEC20 44.00 P 0.00 0.00 0.00 0.48 -0.11 46 0 108 0 DEC20 45.00 P 0.00 0.00 0.00 0.56 -0.15 46 0 61 0 DEC20 46.00 P 0.00 0.00 0.00 0.66 -0.17 46 0 5 0 DEC20 47.00 P 0.00 0.00 0.00 0.78 -0.19 46 0 20 0 DEC20 48.00 P 0.00 0.00 0.00 0.91 -0.22 46 0 70 0 DEC20 49.00 P 0.00 0.00 0.00 1.03 -0.27 46 0 0 0 DEC20 50.00 P 0.00 0.00 0.00 1.20 -0.28 46 0 45 0 DEC20 52.50 P 0.00 0.00 0.00 1.65 -0.39 46 0 4 0 DEC20 55.00 P 0.00 0.00 0.00 2.21 -0.52 46 0 0 0 DEC20 57.50 P 0.00 0.00 0.00 2.98 -0.66 46 0 3 0 DEC20 60.00 P 4.18 4.18 4.18 3.78 -0.79 46 1 0 -1 DEC20 62.50 P 0.00 0.00 0.00 4.71 -0.98 47 0 30 0 DEC20 65.00 P 0.00 0.00 0.00 5.78 -1.13 47 0 0 0 DEC20 67.50 P 0.00 0.00 0.00 6.91 -1.33 47 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 8.25 -1.49 47 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 9.63 -1.34 47 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 10.84 -1.80 46 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 12.39 -1.98 46 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 14.07 -2.14 46 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 15.80 -2.31 46 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 17.65 - 46 0 0 - DEC20 87.50 P 0.00 0.00 0.00 19.51 - 46 0 0 - DEC20 90.00 P 0.00 0.00 0.00 21.52 - 46 0 0 - MAR21 25.00 P 0.00 0.00 0.00 0.01 0.00 43 0 1 0 MAR21 26.00 P 0.00 0.00 0.00 0.02 0.00 45 0 0 0 MAR21 27.00 P 0.00 0.00 0.00 0.03 0.00 45 0 0 0 MAR21 28.00 P 0.00 0.00 0.00 0.04 -0.01 45 0 6 0 MAR21 29.00 P 0.00 0.00 0.00 0.05 -0.01 45 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 0.07 -0.01 45 0 32 0 MAR21 31.00 P 0.00 0.00 0.00 0.09 -0.02 45 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 0.12 -0.02 45 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 0.14 -0.04 45 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 0.18 -0.04 45 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 0.23 -0.04 45 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.27 -0.07 45 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.34 -0.06 45 0 6 0 MAR21 38.00 P 0.00 0.00 0.00 0.40 -0.09 45 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.47 -0.11 45 0 4 0 MAR21 40.00 P 0.00 0.00 0.00 0.57 -0.10 45 0 1 0 MAR21 41.00 P 0.00 0.00 0.00 0.66 -0.14 45 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.76 -0.17 45 0 8 0 MAR21 43.00 P 0.00 0.00 0.00 0.89 -0.17 45 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 1.02 -0.21 45 0 58 0 MAR21 45.00 P 0.00 0.00 0.00 1.15 -0.25 45 0 0 0 MAR21 46.00 P 0.00 0.00 0.00 1.32 -0.31 45 0 0 0 MAR21 47.00 P 0.00 0.00 0.00 1.50 -0.28 45 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 1.68 -0.33 45 0 0 0 MAR21 49.00 P 0.00 0.00 0.00 1.86 -0.39 45 0 6 0 MAR21 50.00 P 0.00 0.00 0.00 2.10 -0.38 45 0 17 0 MAR21 52.50 P 0.00 0.00 0.00 2.69 -0.52 45 0 6 0 MAR21 55.00 P 0.00 0.00 0.00 3.42 -0.60 45 0 4 0 MAR21 57.50 P 0.00 0.00 0.00 4.33 -0.76 46 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 5.29 -0.89 46 0 0 0 MAR21 62.50 P 6.63 6.63 6.63 6.33 -1.00 46 6 6 0 MAR21 65.00 P 0.00 0.00 0.00 7.49 -1.17 46 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 8.72 -1.30 46 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 10.09 -1.45 46 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 11.50 -1.23 46 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 12.68 -1.70 45 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 14.21 -1.87 45 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 15.89 -1.97 45 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 17.60 -2.13 45 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 19.37 - 45 0 0 - MAR21 87.50 P 0.00 0.00 0.00 21.25 - 45 0 0 - MAR21 90.00 P 0.00 0.00 0.00 23.12 - 45 0 0 - JUN21 34.00 P 0.00 0.00 0.00 0.40 -0.06 45 0 7 0 JUN21 35.00 P 0.00 0.00 0.00 0.47 -0.09 45 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 0.56 -0.09 45 0 0 0 JUN21 37.00 P 0.00 0.00 0.00 0.66 -0.09 45 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.75 -0.14 45 0 15 0 JUN21 39.00 P 0.00 0.00 0.00 0.87 -0.15 45 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 1.01 -0.15 45 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 1.14 -0.19 45 0 0 0 JUN21 42.00 P 0.00 0.00 0.00 1.28 -0.23 45 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 1.46 -0.23 45 0 0 0 JUN21 44.00 P 0.00 0.00 0.00 1.64 -0.24 45 0 15 0 JUN21 45.00 P 0.00 0.00 0.00 1.83 -0.36 45 0 0 0 JUN21 46.00 P 0.00 0.00 0.00 2.01 -0.35 45 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 2.26 -0.34 45 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 2.50 -0.35 45 0 8 0 JUN21 49.00 P 0.00 0.00 0.00 2.74 -0.42 45 0 0 0 JUN21 50.00 P 0.00 0.00 0.00 2.98 -0.49 45 0 0 0 JUN21 52.50 P 0.00 0.00 0.00 3.74 -0.51 45 0 15 0 JUN21 55.00 P 0.00 0.00 0.00 4.65 -0.55 45 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 5.47 -0.91 45 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 6.61 -0.95 45 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 7.79 -0.97 46 0 3 0 JUN21 65.00 P 0.00 0.00 0.00 8.97 -1.18 46 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 10.30 -1.23 46 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 11.69 -1.39 46 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 13.13 -1.11 46 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 14.29 -1.57 45 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 15.83 -1.75 45 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 17.48 -1.82 45 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 19.20 -1.94 45 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 20.93 - 45 0 0 - JUN21 87.50 P 0.00 0.00 0.00 22.76 - 45 0 0 - JUN21 90.00 P 0.00 0.00 0.00 24.65 - 45 0 0 - TOTAL PUT 1,781 13,358 +1,039 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 4.96 JUL20 3.40 C 0.00 0.00 0.00 1.56 +0.34 0 0 0 0 JUL20 3.50 C 0.00 0.00 0.00 1.46 +0.34 0 0 0 0 JUL20 3.60 C 0.00 0.00 0.00 1.36 +0.34 0 0 0 0 JUL20 3.70 C 0.00 0.00 0.00 1.26 +0.34 0 0 0 0 JUL20 3.80 C 0.00 0.00 0.00 1.16 +0.34 0 0 0 0 JUL20 3.90 C 0.00 0.00 0.00 1.06 +0.34 0 0 0 0 JUL20 4.00 C 0.00 0.00 0.00 0.96 +0.33 0 0 0 0 JUL20 4.10 C 0.00 0.00 0.00 0.87 +0.34 42 0 0 0 JUL20 4.20 C 0.00 0.00 0.00 0.77 +0.33 38 0 0 0 JUL20 4.30 C 0.00 0.00 0.00 0.67 +0.32 33 0 0 0 JUL20 4.40 C 0.00 0.00 0.00 0.58 +0.31 35 0 25 0 JUL20 4.50 C 0.00 0.00 0.00 0.49 +0.29 34 0 220 0 JUL20 4.60 C 0.23 0.42 0.23 0.40 +0.25 32 38 339 +24 JUL20 4.70 C 0.00 0.00 0.00 0.33 +0.23 33 0 332 0 JUL20 4.80 C 0.13 0.28 0.13 0.26 +0.19 33 3,562 2,073 +247 JUL20 4.90 C 0.09 0.16 0.09 0.22 +0.17 37 83 394 -10 JUL20 5.00 C 0.08 0.17 0.07 0.16 +0.13 34 2,748 2,506 +1,964 JUL20 5.25 C 0.04 0.09 0.04 0.08 +0.07 36 1,310 1,295 +584 JUL20 5.50 C 0.04 0.06 0.04 0.04 +0.03 38 1,630 1,665 +1,490 JUL20 5.75 C 0.01 0.02 0.01 0.02 +0.01 40 306 320 +210 JUL20 6.00 C 0.02 0.03 0.02 0.01 0.00 42 170 420 +50 JUL20 6.25 C 0.00 0.00 0.00 0.01 0.00 49 0 300 0 JUL20 6.50 C 0.00 0.00 0.00 0.01 0.00 56 0 10 0 JUL20 6.75 C 0.00 0.00 0.00 0.01 0.00 62 0 170 0 JUL20 7.00 C 0.00 0.00 0.00 0.01 0.00 68 0 200 0 JUL20 7.25 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUL20 7.50 C 0.00 0.00 0.00 0.01 0.00 79 0 494 0 JUL20 7.75 C 0.00 0.00 0.00 0.01 0.00 84 0 295 0 AUG20 3.40 C 0.00 0.00 0.00 1.56 +0.34 0 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 1.46 +0.34 0 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 1.37 +0.34 42 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 1.27 +0.34 39 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 1.17 +0.34 36 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 1.07 +0.34 32 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.98 +0.34 36 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.88 +0.33 32 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.79 +0.32 33 0 0 0 AUG20 4.30 C 0.00 0.00 0.00 0.70 +0.31 32 0 0 0 AUG20 4.40 C 0.00 0.00 0.00 0.62 +0.30 33 0 20 0 AUG20 4.50 C 0.00 0.00 0.00 0.54 +0.28 33 0 20 0 AUG20 4.60 C 0.00 0.00 0.00 0.47 +0.27 33 0 15 0 AUG20 4.70 C 0.00 0.00 0.00 0.40 +0.24 33 0 28 0 AUG20 4.80 C 0.20 0.32 0.20 0.34 +0.22 33 604 210 -604 AUG20 4.90 C 0.27 0.27 0.27 0.28 +0.19 32 119 385 0 AUG20 5.00 C 0.22 0.24 0.22 0.24 +0.17 33 364 270 -197 AUG20 5.25 C 0.09 0.15 0.09 0.15 +0.12 34 1,483 1,487 +1,483 AUG20 5.50 C 0.08 0.09 0.08 0.09 +0.08 35 348 398 +258 AUG20 5.75 C 0.07 0.07 0.07 0.05 +0.04 35 131 152 +131 AUG20 6.00 C 0.04 0.04 0.04 0.03 +0.02 36 20 40 +20 AUG20 6.25 C 0.00 0.00 0.00 0.02 +0.01 38 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 42 0 100 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 46 0 200 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG20 7.50 C 0.00 0.00 0.00 0.01 0.00 53 0 410 0 SEP20 3.40 C 0.00 0.00 0.00 1.57 +0.34 36 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 1.47 +0.34 33 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 1.37 +0.34 31 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 1.27 +0.33 28 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 1.18 +0.34 33 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 1.08 +0.33 30 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.99 +0.33 31 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.90 +0.32 31 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.81 +0.31 30 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.73 +0.30 31 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.65 +0.28 31 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.57 +0.26 30 0 0 0 SEP20 4.60 C 0.00 0.00 0.00 0.50 +0.25 30 0 0 0 SEP20 4.70 C 0.00 0.00 0.00 0.44 +0.24 30 0 1 0 SEP20 4.80 C 0.24 0.24 0.24 0.38 +0.21 30 45 40 -45 SEP20 4.90 C 0.00 0.00 0.00 0.33 +0.19 31 0 60 0 SEP20 5.00 C 0.00 0.00 0.00 0.28 +0.17 30 0 94 0 SEP20 5.25 C 0.00 0.00 0.00 0.19 +0.13 31 0 357 0 SEP20 5.50 C 0.06 0.10 0.06 0.12 +0.09 31 115 438 +15 SEP20 5.75 C 0.00 0.00 0.00 0.07 +0.05 31 0 1,005 0 SEP20 6.00 C 0.05 0.06 0.05 0.04 +0.03 30 450 452 +353 SEP20 6.25 C 0.00 0.00 0.00 0.03 +0.02 33 0 97 0 SEP20 6.50 C 0.00 0.00 0.00 0.02 +0.01 34 0 840 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 33 0 325 0 SEP20 7.00 C 0.02 0.02 0.02 0.01 0.00 36 10 104 +10 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 39 0 65 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 42 0 106 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 47 0 130 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 50 0 153 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 52 0 100 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 54 0 38 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 57 0 158 0 OCT20 3.40 C 0.00 0.00 0.00 1.57 +0.34 28 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 1.47 +0.33 26 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 1.38 +0.34 32 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 1.28 +0.33 29 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 1.19 +0.33 31 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 1.09 +0.32 28 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 1.00 +0.31 28 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.92 +0.31 30 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.83 +0.29 29 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.75 +0.28 29 0 0 0 OCT20 4.40 C 0.00 0.00 0.00 0.68 +0.27 30 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.61 +0.26 30 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.54 +0.25 30 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.48 +0.23 30 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.42 +0.22 30 0 0 0 OCT20 4.90 C 0.00 0.00 0.00 0.37 +0.20 30 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 0.32 +0.18 30 0 7 0 OCT20 5.25 C 0.00 0.00 0.00 0.23 +0.14 30 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 0.15 +0.10 30 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 0.10 +0.07 30 0 1,185 0 OCT20 6.00 C 0.00 0.00 0.00 0.07 +0.05 31 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 0.04 - 30 0 0 - DEC20 3.40 C 0.00 0.00 0.00 1.58 +0.33 27 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 1.49 +0.33 30 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 1.39 +0.32 28 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 1.30 +0.32 28 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 1.21 +0.32 28 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 1.12 +0.31 28 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 1.04 +0.30 29 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.96 +0.30 29 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.88 +0.28 29 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.80 +0.27 28 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.73 +0.26 28 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.66 +0.24 28 0 0 0 DEC20 4.60 C 0.00 0.00 0.00 0.60 +0.23 28 0 12 0 DEC20 4.70 C 0.00 0.00 0.00 0.54 +0.21 28 0 30 0 DEC20 4.80 C 0.00 0.00 0.00 0.49 +0.21 29 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.44 +0.20 29 0 30 0 DEC20 5.00 C 0.00 0.00 0.00 0.39 +0.18 29 0 0 0 DEC20 5.25 C 0.00 0.00 0.00 0.29 +0.14 29 0 34 0 DEC20 5.50 C 0.15 0.18 0.15 0.22 +0.12 29 150 870 0 DEC20 5.75 C 0.00 0.00 0.00 0.15 +0.09 29 0 731 0 DEC20 6.00 C 0.10 0.10 0.10 0.11 +0.07 29 60 185 0 DEC20 6.25 C 0.00 0.00 0.00 0.08 +0.05 29 0 121 0 DEC20 6.50 C 0.00 0.00 0.00 0.05 +0.03 29 0 64 0 DEC20 6.75 C 0.00 0.00 0.00 0.03 +0.02 28 0 60 0 DEC20 7.00 C 0.00 0.00 0.00 0.02 +0.01 28 0 120 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 27 0 120 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 29 0 4 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 31 0 60 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 32 0 223 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 34 0 30 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 36 0 140 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 37 0 100 0 MAR21 3.40 C 0.00 0.00 0.00 1.60 +0.32 27 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 1.51 +0.32 28 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 1.42 +0.32 27 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 1.33 +0.31 27 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 1.25 +0.31 28 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 1.16 +0.29 27 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 1.08 +0.28 27 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 1.01 +0.28 28 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.93 +0.26 27 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.86 +0.26 27 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.80 +0.25 28 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.73 +0.23 27 0 0 0 MAR21 4.60 C 0.00 0.00 0.00 0.67 +0.22 27 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.62 +0.22 28 0 134 0 MAR21 4.80 C 0.00 0.00 0.00 0.56 +0.20 27 0 233 0 MAR21 4.90 C 0.00 0.00 0.00 0.51 +0.18 27 0 85 0 MAR21 5.00 C 0.00 0.00 0.00 0.47 +0.19 28 0 80 0 MAR21 5.25 C 0.00 0.00 0.00 0.37 +0.16 28 0 130 0 MAR21 5.50 C 0.00 0.00 0.00 0.29 +0.13 28 0 32 0 MAR21 5.75 C 0.00 0.00 0.00 0.22 +0.11 28 0 103 0 MAR21 6.00 C 0.14 0.14 0.14 0.17 +0.09 28 179 259 +179 MAR21 6.25 C 0.00 0.00 0.00 0.13 +0.07 28 0 20 0 MAR21 6.50 C 0.00 0.00 0.00 0.09 +0.05 27 0 0 0 MAR21 6.75 C 0.00 0.00 0.00 0.07 +0.04 28 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.05 +0.03 28 0 2 0 MAR21 7.25 C 0.00 0.00 0.00 0.04 +0.03 28 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.03 +0.02 28 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.01 0.00 26 0 3 0 MAR21 8.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN21 3.40 C 0.00 0.00 0.00 1.61 +0.32 27 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 1.52 +0.31 27 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 1.43 +0.31 27 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 1.35 +0.30 27 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 1.26 +0.29 27 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 1.18 +0.28 27 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 1.11 +0.28 28 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 1.03 +0.27 27 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.96 +0.26 27 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 0.89 +0.25 27 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.82 +0.22 27 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.76 +0.21 27 0 2 0 JUN21 4.60 C 0.00 0.00 0.00 0.70 +0.20 27 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.65 +0.20 27 0 0 0 JUN21 4.80 C 0.60 0.60 0.60 0.62 +0.21 28 30 45 0 JUN21 4.90 C 0.00 0.00 0.00 0.56 +0.19 28 0 30 0 JUN21 5.00 C 0.00 0.00 0.00 0.52 +0.18 28 0 34 0 JUN21 5.25 C 0.00 0.00 0.00 0.41 +0.16 28 0 48 0 JUN21 5.50 C 0.00 0.00 0.00 0.33 +0.14 28 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 0.26 +0.11 28 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.20 +0.09 28 0 23 0 JUN21 6.25 C 0.00 0.00 0.00 0.15 +0.07 27 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.12 +0.06 28 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.09 +0.05 27 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.07 +0.04 27 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.05 +0.03 27 0 0 0 TOTAL CALL 13,955 24,745 +6,162 JUL20 3.40 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUL20 3.50 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUL20 3.60 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUL20 3.70 P 0.00 0.00 0.00 0.01 0.00 63 0 39 0 JUL20 3.80 P 0.00 0.00 0.00 0.01 0.00 58 0 108 0 JUL20 3.90 P 0.00 0.00 0.00 0.01 0.00 53 0 78 0 JUL20 4.00 P 0.00 0.00 0.00 0.01 0.00 49 0 83 0 JUL20 4.10 P 0.00 0.00 0.00 0.01 0.00 44 0 472 0 JUL20 4.20 P 0.01 0.01 0.01 0.01 -0.01 39 50 70 0 JUL20 4.30 P 0.00 0.00 0.00 0.01 -0.03 35 0 306 0 JUL20 4.40 P 0.00 0.00 0.00 0.02 -0.04 36 0 233 0 JUL20 4.50 P 0.00 0.00 0.00 0.04 -0.05 38 0 586 0 JUL20 4.60 P 0.06 0.06 0.06 0.05 -0.08 35 505 590 +490 JUL20 4.70 P 0.00 0.00 0.00 0.08 -0.11 36 0 298 0 JUL20 4.80 P 0.15 0.16 0.09 0.11 -0.15 35 287 1,578 +30 JUL20 4.90 P 0.14 0.14 0.14 0.15 -0.17 35 50 63 +50 JUL20 5.00 P 0.00 0.00 0.00 0.21 -0.20 37 0 80 0 JUL20 5.25 P 0.00 0.00 0.00 0.38 -0.26 39 0 120 0 JUL20 5.50 P 0.00 0.00 0.00 0.57 -0.31 35 0 0 0 JUL20 5.75 P 0.00 0.00 0.00 0.80 -0.33 36 0 0 0 JUL20 6.00 P 0.00 0.00 0.00 1.04 -0.34 0 0 55 0 JUL20 6.25 P 0.00 0.00 0.00 1.29 -0.34 0 0 0 0 JUL20 6.50 P 0.00 0.00 0.00 1.54 -0.34 0 0 0 0 JUL20 6.75 P 0.00 0.00 0.00 1.79 -0.34 0 0 0 0 JUL20 7.00 P 0.00 0.00 0.00 2.04 -0.34 0 0 0 0 JUL20 7.25 P 0.00 0.00 0.00 2.29 -0.34 0 0 0 0 JUL20 7.50 P 0.00 0.00 0.00 2.54 -0.34 0 0 0 0 JUL20 7.75 P 0.00 0.00 0.00 2.79 -0.34 0 0 0 0 AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG20 3.60 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 43 0 10 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 0.00 39 0 20 0 AUG20 3.90 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG20 4.00 P 0.00 0.00 0.00 0.01 -0.01 33 0 247 0 AUG20 4.10 P 0.00 0.00 0.00 0.02 -0.01 34 0 0 0 AUG20 4.20 P 0.00 0.00 0.00 0.03 -0.02 34 0 80 0 AUG20 4.30 P 0.00 0.00 0.00 0.04 -0.03 33 0 381 0 AUG20 4.40 P 0.07 0.08 0.06 0.06 -0.04 34 250 204 -150 AUG20 4.50 P 0.10 0.10 0.09 0.08 -0.05 34 201 1,589 -201 AUG20 4.60 P 0.09 0.09 0.09 0.11 -0.07 34 500 500 +500 AUG20 4.70 P 0.12 0.12 0.12 0.14 -0.10 34 10 211 +10 AUG20 4.80 P 0.21 0.21 0.21 0.17 -0.13 32 104 137 +94 AUG20 4.90 P 0.00 0.00 0.00 0.22 -0.14 33 0 0 0 AUG20 5.00 P 0.00 0.00 0.00 0.27 -0.17 33 0 0 0 AUG20 5.25 P 0.00 0.00 0.00 0.44 -0.21 35 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 0.62 -0.27 34 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 0.83 -0.30 34 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.06 -0.32 34 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.30 -0.33 35 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.54 -0.34 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 1.79 -0.34 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.04 -0.34 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.29 -0.34 0 0 0 0 AUG20 7.50 P 0.00 0.00 0.00 2.54 -0.34 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 0.01 0.00 39 0 266 0 SEP20 3.60 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.01 0.00 34 0 10 0 SEP20 3.80 P 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 0.02 -0.01 33 0 0 0 SEP20 4.00 P 0.00 0.00 0.00 0.03 -0.01 33 0 188 0 SEP20 4.10 P 0.00 0.00 0.00 0.04 -0.02 33 0 6 0 SEP20 4.20 P 0.00 0.00 0.00 0.05 -0.03 32 0 20 0 SEP20 4.30 P 0.00 0.00 0.00 0.06 -0.05 30 0 250 0 SEP20 4.40 P 0.00 0.00 0.00 0.08 -0.06 30 0 25 0 SEP20 4.50 P 0.11 0.11 0.11 0.11 -0.07 31 11 351 -11 SEP20 4.60 P 0.00 0.00 0.00 0.14 -0.09 31 0 62 0 SEP20 4.70 P 0.00 0.00 0.00 0.18 -0.10 31 0 175 0 SEP20 4.80 P 0.00 0.00 0.00 0.22 -0.13 31 0 294 0 SEP20 4.90 P 0.25 0.25 0.25 0.26 -0.15 30 10 106 +10 SEP20 5.00 P 0.31 0.31 0.31 0.31 -0.17 30 10 155 +10 SEP20 5.25 P 0.00 0.00 0.00 0.47 -0.21 31 0 128 0 SEP20 5.50 P 0.00 0.00 0.00 0.65 -0.25 31 0 155 0 SEP20 5.75 P 0.00 0.00 0.00 0.85 -0.29 30 0 163 0 SEP20 6.00 P 0.00 0.00 0.00 1.07 -0.31 30 0 100 0 SEP20 6.25 P 0.00 0.00 0.00 1.30 -0.33 28 0 10 0 SEP20 6.50 P 0.00 0.00 0.00 1.55 -0.33 32 0 30 0 SEP20 6.75 P 0.00 0.00 0.00 1.79 -0.34 0 0 0 0 SEP20 7.00 P 0.00 0.00 0.00 2.04 -0.34 0 0 0 0 SEP20 7.25 P 0.00 0.00 0.00 2.29 -0.34 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.54 -0.34 0 0 2 0 SEP20 7.75 P 0.00 0.00 0.00 2.79 -0.34 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.04 -0.34 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.29 -0.34 0 0 5 0 SEP20 8.50 P 0.00 0.00 0.00 3.54 -0.34 0 0 15 0 SEP20 8.75 P 0.00 0.00 0.00 3.79 -0.34 0 0 5 0 SEP20 9.00 P 0.00 0.00 0.00 4.04 -0.34 0 0 0 0 OCT20 3.40 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 3.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 3.60 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 OCT20 3.80 P 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.03 -0.02 31 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.04 -0.02 31 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.05 -0.03 30 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.07 -0.04 30 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.09 -0.05 30 0 0 0 OCT20 4.40 P 0.00 0.00 0.00 0.11 -0.07 30 0 0 0 OCT20 4.50 P 0.00 0.00 0.00 0.14 -0.08 30 0 0 0 OCT20 4.60 P 0.00 0.00 0.00 0.17 -0.10 30 0 0 0 OCT20 4.70 P 0.00 0.00 0.00 0.20 -0.12 29 0 0 0 OCT20 4.80 P 0.00 0.00 0.00 0.25 -0.13 30 0 0 0 OCT20 4.90 P 0.00 0.00 0.00 0.29 -0.15 29 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.35 -0.16 30 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.51 -0.20 30 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.68 -0.24 30 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 0.88 -0.27 30 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.09 -0.30 29 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.32 - 30 0 0 - DEC20 3.40 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 0.03 -0.02 29 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.04 -0.03 29 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.05 -0.03 29 0 30 0 DEC20 4.00 P 0.00 0.00 0.00 0.06 -0.04 28 0 85 0 DEC20 4.10 P 0.00 0.00 0.00 0.09 -0.04 30 0 30 0 DEC20 4.20 P 0.00 0.00 0.00 0.10 -0.07 28 0 31 0 DEC20 4.30 P 0.00 0.00 0.00 0.13 -0.07 29 0 130 0 DEC20 4.40 P 0.00 0.00 0.00 0.16 -0.08 29 0 1 0 DEC20 4.50 P 0.00 0.00 0.00 0.19 -0.10 29 0 1,034 0 DEC20 4.60 P 0.00 0.00 0.00 0.23 -0.10 29 0 42 0 DEC20 4.70 P 0.00 0.00 0.00 0.27 -0.11 29 0 34 0 DEC20 4.80 P 0.00 0.00 0.00 0.31 -0.13 28 0 90 0 DEC20 4.90 P 0.00 0.00 0.00 0.36 -0.15 29 0 90 0 DEC20 5.00 P 0.00 0.00 0.00 0.41 -0.16 28 0 30 0 DEC20 5.25 P 0.00 0.00 0.00 0.56 -0.20 28 0 100 0 DEC20 5.50 P 0.00 0.00 0.00 0.73 -0.23 28 0 75 0 DEC20 5.75 P 0.00 0.00 0.00 0.92 -0.26 28 0 32 0 DEC20 6.00 P 0.00 0.00 0.00 1.13 -0.28 29 0 55 0 DEC20 6.25 P 0.00 0.00 0.00 1.35 -0.29 29 0 40 0 DEC20 6.50 P 0.00 0.00 0.00 1.57 -0.31 28 0 77 0 DEC20 6.75 P 0.00 0.00 0.00 1.81 -0.32 29 0 0 0 DEC20 7.00 P 0.00 0.00 0.00 2.05 -0.33 29 0 2 0 DEC20 7.25 P 0.00 0.00 0.00 2.29 -0.34 0 0 0 0 DEC20 7.50 P 0.00 0.00 0.00 2.54 -0.34 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 2.79 -0.34 0 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.04 -0.34 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 3.29 -0.34 0 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 3.54 -0.34 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 3.79 -0.34 0 0 15 0 MAR21 3.40 P 0.00 0.00 0.00 0.02 -0.02 27 0 0 0 MAR21 3.50 P 0.00 0.00 0.00 0.03 -0.02 27 0 0 0 MAR21 3.60 P 0.00 0.00 0.00 0.04 -0.02 27 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.06 -0.02 29 0 6 0 MAR21 3.80 P 0.00 0.00 0.00 0.07 -0.03 28 0 20 0 MAR21 3.90 P 0.00 0.00 0.00 0.08 -0.05 27 0 30 0 MAR21 4.00 P 0.14 0.14 0.14 0.10 -0.05 27 5 165 0 MAR21 4.10 P 0.00 0.00 0.00 0.13 -0.06 28 0 30 0 MAR21 4.20 P 0.00 0.00 0.00 0.15 -0.08 27 0 131 0 MAR21 4.30 P 0.00 0.00 0.00 0.18 -0.09 28 0 1 0 MAR21 4.40 P 0.00 0.00 0.00 0.22 -0.09 28 0 20 0 MAR21 4.50 P 0.00 0.00 0.00 0.26 -0.09 28 0 0 0 MAR21 4.60 P 0.00 0.00 0.00 0.30 -0.10 28 0 5 0 MAR21 4.70 P 0.00 0.00 0.00 0.34 -0.11 28 0 350 0 MAR21 4.80 P 0.00 0.00 0.00 0.38 -0.14 28 0 60 0 MAR21 4.90 P 0.00 0.00 0.00 0.43 -0.15 28 0 31 0 MAR21 5.00 P 0.00 0.00 0.00 0.48 -0.16 27 0 32 0 MAR21 5.25 P 0.00 0.00 0.00 0.63 -0.19 28 0 70 0 MAR21 5.50 P 0.00 0.00 0.00 0.80 -0.21 28 0 17 0 MAR21 5.75 P 0.00 0.00 0.00 0.98 -0.24 28 0 32 0 MAR21 6.00 P 0.00 0.00 0.00 1.18 -0.26 28 0 4 0 MAR21 6.25 P 0.00 0.00 0.00 1.39 -0.28 28 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 1.61 -0.29 28 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 1.83 -0.31 27 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.07 -0.31 28 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.31 -0.32 28 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.55 -0.33 28 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 2.79 -0.34 0 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.04 -0.34 0 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.29 -0.34 0 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 3.54 -0.34 0 0 0 0 JUN21 3.40 P 0.13 0.13 0.13 0.06 -0.04 27 7 0 -7 JUN21 3.50 P 0.00 0.00 0.00 0.08 -0.04 28 0 0 0 JUN21 3.60 P 0.00 0.00 0.00 0.09 -0.05 27 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.12 -0.05 28 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.14 -0.06 27 0 14 0 JUN21 3.90 P 0.00 0.00 0.00 0.16 -0.08 27 0 60 0 JUN21 4.00 P 0.00 0.00 0.00 0.19 -0.10 27 0 30 0 JUN21 4.10 P 0.00 0.00 0.00 0.23 -0.10 27 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.26 -0.10 27 0 0 0 JUN21 4.30 P 0.00 0.00 0.00 0.30 -0.11 27 0 50 0 JUN21 4.40 P 0.00 0.00 0.00 0.35 -0.11 27 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.39 -0.12 27 0 0 0 JUN21 4.60 P 0.00 0.00 0.00 0.43 -0.14 27 0 0 0 JUN21 4.70 P 0.00 0.00 0.00 0.48 -0.17 27 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.53 -0.19 26 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.59 -0.20 26 0 38 0 JUN21 5.00 P 0.00 0.00 0.00 0.65 -0.21 26 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 0.83 -0.22 27 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.01 -0.24 27 0 0 0 JUN21 5.75 P 0.00 0.00 0.00 1.21 -0.25 27 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.41 -0.27 27 0 41 0 JUN21 6.25 P 0.00 0.00 0.00 1.62 -0.29 27 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 1.84 -0.30 27 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.07 -0.30 27 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.30 -0.31 27 0 0 0 JUN21 7.25 P 0.00 0.00 0.00 2.54 -0.31 28 0 160 0 TOTAL PUT 2,000 14,079 +825 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 2.10 JUL20 1.30 C 0.00 0.00 0.00 0.80 +0.15 0 0 0 0 JUL20 1.35 C 0.00 0.00 0.00 0.75 +0.15 0 0 0 0 JUL20 1.40 C 0.00 0.00 0.00 0.70 +0.15 0 0 0 0 JUL20 1.45 C 0.00 0.00 0.00 0.65 +0.15 0 0 0 0 JUL20 1.50 C 0.00 0.00 0.00 0.60 +0.15 0 0 0 0 JUL20 1.55 C 0.00 0.00 0.00 0.55 +0.15 0 0 0 0 JUL20 1.60 C 0.00 0.00 0.00 0.50 +0.15 0 0 0 0 JUL20 1.65 C 0.00 0.00 0.00 0.45 +0.15 0 0 0 0 JUL20 1.70 C 0.00 0.00 0.00 0.40 +0.14 0 0 0 0 JUL20 1.75 C 0.00 0.00 0.00 0.35 +0.14 0 0 0 0 JUL20 1.80 C 0.00 0.00 0.00 0.31 +0.14 44 0 0 0 JUL20 1.85 C 0.00 0.00 0.00 0.26 +0.13 38 0 0 0 JUL20 1.90 C 0.00 0.00 0.00 0.22 +0.12 41 0 50 0 JUL20 1.95 C 0.11 0.11 0.11 0.18 +0.11 40 60 95 0 JUL20 2.00 C 0.09 0.14 0.09 0.14 +0.09 37 85 125 -5 JUL20 2.10 C 0.06 0.06 0.06 0.09 +0.06 41 10 188 0 JUL20 2.20 C 0.00 0.00 0.00 0.06 +0.04 46 0 100 0 JUL20 2.30 C 0.02 0.02 0.02 0.03 +0.02 44 6 6 +6 JUL20 2.40 C 0.01 0.02 0.01 0.02 +0.01 48 12 12 +12 JUL20 2.50 C 0.01 0.01 0.01 0.01 0.00 47 6 6 +6 JUL20 2.60 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUL20 2.70 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUL20 2.80 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUL20 2.90 C 0.00 0.00 0.00 0.01 0.00 76 0 60 0 JUL20 3.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUL20 3.10 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.80 +0.15 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.75 +0.15 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.70 +0.15 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.65 +0.15 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.60 +0.15 0 0 0 0 AUG20 1.55 C 0.00 0.00 0.00 0.55 +0.14 0 0 0 0 AUG20 1.60 C 0.00 0.00 0.00 0.50 +0.14 0 0 0 0 AUG20 1.65 C 0.00 0.00 0.00 0.46 +0.15 41 0 0 0 AUG20 1.70 C 0.00 0.00 0.00 0.41 +0.14 37 0 0 0 AUG20 1.75 C 0.00 0.00 0.00 0.37 +0.14 41 0 0 0 AUG20 1.80 C 0.00 0.00 0.00 0.32 +0.13 36 0 0 0 AUG20 1.85 C 0.00 0.00 0.00 0.28 +0.12 37 0 0 0 AUG20 1.90 C 0.18 0.18 0.16 0.24 +0.12 36 81 158 0 AUG20 1.95 C 0.13 0.13 0.13 0.20 +0.10 34 3 33 0 AUG20 2.00 C 0.00 0.00 0.00 0.18 +0.10 39 0 100 0 AUG20 2.10 C 0.09 0.10 0.09 0.12 +0.07 37 180 180 +180 AUG20 2.20 C 0.00 0.00 0.00 0.09 +0.06 40 0 75 0 AUG20 2.30 C 0.00 0.00 0.00 0.06 +0.04 40 0 0 0 AUG20 2.40 C 0.04 0.04 0.04 0.04 +0.03 41 10 10 +10 AUG20 2.50 C 0.00 0.00 0.00 0.02 +0.01 38 0 0 0 AUG20 2.60 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 AUG20 2.70 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 AUG20 2.80 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 AUG20 2.90 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 AUG20 3.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.80 +0.15 0 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.75 +0.15 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.70 +0.15 0 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.65 +0.14 0 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.61 +0.15 42 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.56 +0.15 38 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.51 +0.14 35 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.46 +0.14 31 0 0 0 SEP20 1.70 C 0.00 0.00 0.00 0.42 +0.14 35 0 0 0 SEP20 1.75 C 0.00 0.00 0.00 0.38 +0.14 37 0 0 0 SEP20 1.80 C 0.00 0.00 0.00 0.34 +0.13 37 0 0 0 SEP20 1.85 C 0.00 0.00 0.00 0.30 +0.12 36 0 0 0 SEP20 1.90 C 0.00 0.00 0.00 0.26 +0.11 35 0 0 0 SEP20 1.95 C 0.00 0.00 0.00 0.23 +0.11 36 0 0 0 SEP20 2.00 C 0.00 0.00 0.00 0.20 +0.10 36 0 158 0 SEP20 2.10 C 0.00 0.00 0.00 0.15 +0.08 36 0 0 0 SEP20 2.20 C 0.00 0.00 0.00 0.11 +0.06 37 0 180 0 SEP20 2.30 C 0.00 0.00 0.00 0.08 +0.05 37 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.06 +0.04 38 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.04 +0.03 38 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.03 +0.02 39 0 0 0 SEP20 2.70 C 0.00 0.00 0.00 0.02 +0.01 39 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 3.10 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 3.20 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 0.01 0.00 57 0 22 0 SEP20 3.60 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.01 0.00 64 0 5 0 SEP20 3.90 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.01 0.00 69 0 5 0 SEP20 4.10 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.80 +0.15 0 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.75 +0.14 0 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.71 +0.15 41 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.66 +0.15 38 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.61 +0.15 35 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.56 +0.14 32 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.52 +0.14 36 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.47 +0.14 33 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.43 +0.13 34 0 0 0 OCT20 1.75 C 0.00 0.00 0.00 0.39 +0.13 35 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.35 +0.12 34 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.31 +0.11 33 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.28 +0.11 35 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.24 +0.10 33 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.21 +0.09 33 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.16 +0.07 33 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.12 +0.06 33 0 0 0 OCT20 2.30 C 0.00 0.00 0.00 0.09 +0.05 34 0 0 0 OCT20 2.40 C 0.00 0.00 0.00 0.07 +0.04 35 0 0 0 OCT20 2.50 C 0.00 0.00 0.00 0.05 +0.03 35 0 0 0 OCT20 2.60 C 0.00 0.00 0.00 0.04 +0.03 37 0 0 0 OCT20 2.70 C 0.00 0.00 0.00 0.03 - 37 0 0 - OCT20 2.80 C 0.00 0.00 0.00 0.02 - 37 0 0 - DEC20 1.30 C 0.00 0.00 0.00 0.81 +0.15 37 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.76 +0.15 34 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.71 +0.14 31 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.66 +0.14 29 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.62 +0.14 34 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.57 +0.14 31 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.53 +0.14 33 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.49 +0.14 33 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.45 +0.13 33 0 0 0 DEC20 1.75 C 0.00 0.00 0.00 0.41 +0.13 33 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.37 +0.12 32 0 0 0 DEC20 1.85 C 0.00 0.00 0.00 0.34 +0.12 33 0 5 0 DEC20 1.90 C 0.00 0.00 0.00 0.31 +0.11 34 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.28 +0.11 34 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.25 +0.10 33 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.20 +0.09 33 0 23 0 DEC20 2.20 C 0.00 0.00 0.00 0.16 +0.08 34 0 0 0 DEC20 2.30 C 0.00 0.00 0.00 0.13 +0.07 34 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.10 +0.05 34 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.08 +0.05 35 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.06 +0.04 34 0 0 0 DEC20 2.70 C 0.00 0.00 0.00 0.04 +0.03 33 0 0 0 DEC20 2.80 C 0.00 0.00 0.00 0.03 +0.02 33 0 0 0 DEC20 2.90 C 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.01 0.00 30 0 8 0 DEC20 3.10 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 0.01 0.00 34 0 1 0 DEC20 3.30 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.82 +0.15 36 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.77 +0.15 33 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.72 +0.14 31 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.68 +0.14 33 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.64 +0.14 34 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.59 +0.13 31 0 0 0 MAR21 1.60 C 0.00 0.00 0.00 0.55 +0.13 32 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.51 +0.12 32 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.48 +0.13 33 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.44 +0.12 32 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.41 +0.12 33 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.37 +0.11 32 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.34 +0.10 32 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.32 +0.11 33 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.29 +0.10 33 0 0 0 MAR21 2.10 C 0.00 0.00 0.00 0.24 +0.09 32 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.20 +0.08 33 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.16 +0.06 32 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.13 +0.05 32 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.11 +0.05 33 0 0 0 MAR21 2.60 C 0.00 0.00 0.00 0.09 +0.04 33 0 1 0 MAR21 2.70 C 0.00 0.00 0.00 0.07 +0.03 32 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.06 +0.03 33 0 0 0 MAR21 2.90 C 0.00 0.00 0.00 0.05 +0.03 34 0 0 0 MAR21 3.00 C 0.00 0.00 0.00 0.04 +0.03 34 0 0 0 MAR21 3.10 C 0.00 0.00 0.00 0.03 +0.02 33 0 0 0 MAR21 3.20 C 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 MAR21 3.30 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 3.40 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.82 +0.15 33 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.77 +0.14 30 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.72 +0.14 28 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.68 +0.14 30 0 0 0 JUN21 1.50 C 0.00 0.00 0.00 0.64 +0.14 31 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.59 +0.13 29 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.55 +0.13 29 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.51 +0.12 29 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.48 +0.12 31 0 5 0 JUN21 1.75 C 0.00 0.00 0.00 0.44 +0.11 30 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.41 +0.11 31 0 4 0 JUN21 1.85 C 0.00 0.00 0.00 0.37 +0.09 29 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.34 +0.09 29 0 155 0 JUN21 1.95 C 0.00 0.00 0.00 0.32 +0.09 31 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.30 +0.09 32 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.25 +0.08 31 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.21 +0.08 31 0 0 0 JUN21 2.30 C 0.00 0.00 0.00 0.17 +0.06 31 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.14 +0.06 31 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.11 +0.04 30 0 0 0 JUN21 2.60 C 0.00 0.00 0.00 0.09 +0.04 30 0 0 0 JUN21 2.70 C 0.00 0.00 0.00 0.07 +0.03 30 0 0 0 JUN21 2.80 C 0.00 0.00 0.00 0.06 +0.03 31 0 0 0 JUN21 2.90 C 0.00 0.00 0.00 0.05 +0.03 31 0 0 0 TOTAL CALL 453 1,770 +209 JUL20 1.30 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUL20 1.35 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUL20 1.40 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUL20 1.45 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUL20 1.50 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUL20 1.55 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUL20 1.60 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUL20 1.65 P 0.00 0.00 0.00 0.01 0.00 64 0 276 0 JUL20 1.70 P 0.00 0.00 0.00 0.01 0.00 58 0 90 0 JUL20 1.75 P 0.00 0.00 0.00 0.01 0.00 52 0 709 0 JUL20 1.80 P 0.01 0.01 0.01 0.01 -0.01 45 100 235 0 JUL20 1.85 P 0.00 0.00 0.00 0.01 -0.03 39 0 160 0 JUL20 1.90 P 0.00 0.00 0.00 0.02 -0.03 41 0 70 0 JUL20 1.95 P 0.00 0.00 0.00 0.03 -0.05 40 0 175 0 JUL20 2.00 P 0.00 0.00 0.00 0.05 -0.05 43 0 80 0 JUL20 2.10 P 0.00 0.00 0.00 0.09 -0.09 42 0 75 0 JUL20 2.20 P 0.00 0.00 0.00 0.16 -0.10 46 0 0 0 JUL20 2.30 P 0.00 0.00 0.00 0.23 -0.12 44 0 22 0 JUL20 2.40 P 0.00 0.00 0.00 0.31 -0.14 40 0 0 0 JUL20 2.50 P 0.00 0.00 0.00 0.40 -0.15 0 0 0 0 JUL20 2.60 P 0.00 0.00 0.00 0.50 -0.15 0 0 0 0 JUL20 2.70 P 0.00 0.00 0.00 0.60 -0.15 0 0 0 0 JUL20 2.80 P 0.00 0.00 0.00 0.70 -0.15 0 0 0 0 JUL20 2.90 P 0.00 0.00 0.00 0.80 -0.15 0 0 0 0 JUL20 3.00 P 0.00 0.00 0.00 0.90 -0.15 0 0 0 0 JUL20 3.10 P 0.00 0.00 0.00 1.00 -0.15 0 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG20 1.65 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.01 -0.01 39 0 248 0 AUG20 1.75 P 0.00 0.00 0.00 0.01 -0.02 35 0 30 0 AUG20 1.80 P 0.00 0.00 0.00 0.02 -0.02 37 0 165 0 AUG20 1.85 P 0.00 0.00 0.00 0.03 -0.03 38 0 85 0 AUG20 1.90 P 0.00 0.00 0.00 0.05 -0.03 41 0 0 0 AUG20 1.95 P 0.00 0.00 0.00 0.06 -0.04 39 0 75 0 AUG20 2.00 P 0.00 0.00 0.00 0.07 -0.06 36 0 75 0 AUG20 2.10 P 0.00 0.00 0.00 0.12 -0.08 38 0 0 0 AUG20 2.20 P 0.00 0.00 0.00 0.18 -0.09 38 0 60 0 AUG20 2.30 P 0.00 0.00 0.00 0.25 -0.11 38 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.33 -0.12 38 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.42 -0.13 39 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.51 -0.14 39 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 0.60 -0.15 0 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 0.70 -0.15 0 0 0 0 AUG20 2.90 P 0.00 0.00 0.00 0.80 -0.15 0 0 0 0 AUG20 3.00 P 0.00 0.00 0.00 0.90 -0.15 0 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 1.55 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 1.65 P 0.00 0.00 0.00 0.01 -0.01 34 0 0 0 SEP20 1.70 P 0.00 0.00 0.00 0.02 -0.01 37 0 0 0 SEP20 1.75 P 0.00 0.00 0.00 0.03 -0.02 38 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.04 -0.02 38 0 0 0 SEP20 1.85 P 0.00 0.00 0.00 0.05 -0.02 37 0 0 0 SEP20 1.90 P 0.00 0.00 0.00 0.06 -0.03 36 0 0 0 SEP20 1.95 P 0.00 0.00 0.00 0.08 -0.04 37 0 0 0 SEP20 2.00 P 0.00 0.00 0.00 0.10 -0.05 36 0 0 0 SEP20 2.10 P 0.00 0.00 0.00 0.14 -0.07 35 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.20 -0.09 35 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.27 -0.10 35 0 0 0 SEP20 2.40 P 0.00 0.00 0.00 0.35 -0.11 36 0 0 0 SEP20 2.50 P 0.00 0.00 0.00 0.43 -0.13 36 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 0.52 -0.13 36 0 20 0 SEP20 2.70 P 0.00 0.00 0.00 0.61 -0.14 35 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 0.71 -0.14 39 0 200 0 SEP20 2.90 P 0.00 0.00 0.00 0.80 -0.15 0 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 0.90 -0.15 0 0 0 0 SEP20 3.10 P 0.00 0.00 0.00 1.00 -0.15 0 0 0 0 SEP20 3.20 P 0.00 0.00 0.00 1.10 -0.15 0 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 1.20 -0.15 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 1.30 -0.15 0 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 1.40 -0.15 0 0 0 0 SEP20 3.60 P 0.00 0.00 0.00 1.50 -0.15 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 1.60 -0.15 0 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 1.70 -0.15 0 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 1.80 -0.15 0 0 0 0 SEP20 4.00 P 0.00 0.00 0.00 1.90 -0.15 0 0 0 0 SEP20 4.10 P 0.00 0.00 0.00 2.00 -0.15 0 0 0 0 SEP20 4.20 P 0.00 0.00 0.00 2.10 -0.15 0 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 OCT20 1.45 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.01 -0.02 32 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.02 -0.02 35 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.03 -0.02 36 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.04 -0.02 36 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.05 -0.03 36 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.06 -0.04 35 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.08 -0.04 36 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.09 -0.05 34 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.11 -0.06 34 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.16 -0.07 34 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.22 -0.08 34 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.29 -0.09 35 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.36 -0.11 34 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.44 -0.12 34 0 0 0 OCT20 2.60 P 0.00 0.00 0.00 0.53 -0.13 35 0 0 0 OCT20 2.70 P 0.00 0.00 0.00 0.62 - 35 0 0 - OCT20 2.80 P 0.00 0.00 0.00 0.71 - 34 0 0 - DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.01 -0.02 28 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.02 -0.02 31 0 0 0 DEC20 1.65 P 0.00 0.00 0.00 0.03 -0.02 32 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.04 -0.03 32 0 0 0 DEC20 1.75 P 0.00 0.00 0.00 0.05 -0.03 32 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.07 -0.03 34 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.09 -0.03 35 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.11 -0.04 35 0 5 0 DEC20 1.95 P 0.00 0.00 0.00 0.13 -0.04 35 0 24 0 DEC20 2.00 P 0.00 0.00 0.00 0.15 -0.04 35 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.19 -0.07 33 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.25 -0.08 33 0 0 0 DEC20 2.30 P 0.00 0.00 0.00 0.31 -0.10 32 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.39 -0.10 34 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.46 -0.12 32 0 4 0 DEC20 2.60 P 0.00 0.00 0.00 0.55 -0.12 34 0 0 0 DEC20 2.70 P 0.00 0.00 0.00 0.63 -0.13 32 0 300 0 DEC20 2.80 P 0.00 0.00 0.00 0.72 -0.14 32 0 0 0 DEC20 2.90 P 0.00 0.00 0.00 0.82 -0.13 35 0 1 0 DEC20 3.00 P 0.00 0.00 0.00 0.91 -0.14 33 0 3 0 DEC20 3.10 P 0.00 0.00 0.00 1.01 -0.14 35 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 1.10 -0.15 0 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 1.20 -0.15 0 0 100 0 DEC20 3.40 P 0.00 0.00 0.00 1.30 -0.15 0 0 10 0 DEC20 3.50 P 0.00 0.00 0.00 1.40 -0.15 0 0 100 0 DEC20 3.60 P 0.00 0.00 0.00 1.50 -0.15 0 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 1.60 -0.15 0 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 1.70 -0.15 0 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 1.80 -0.15 0 0 0 0 DEC20 4.00 P 0.00 0.00 0.00 1.90 -0.15 0 0 0 0 DEC20 4.10 P 0.00 0.00 0.00 2.00 -0.15 0 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.01 -0.02 27 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.02 -0.02 30 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.03 -0.02 31 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.04 -0.02 31 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.05 -0.03 31 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.07 -0.03 33 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.08 -0.04 32 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.10 -0.04 33 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.12 -0.04 33 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.14 -0.04 33 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.16 -0.05 33 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.18 -0.05 33 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.23 -0.07 33 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.28 -0.08 31 0 0 0 MAR21 2.30 P 0.00 0.00 0.00 0.35 -0.09 32 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.42 -0.10 32 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.50 -0.10 33 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.58 -0.11 33 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 0.66 -0.12 33 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 0.74 -0.13 31 0 0 0 MAR21 2.90 P 0.00 0.00 0.00 0.83 -0.13 32 0 5 0 MAR21 3.00 P 0.00 0.00 0.00 0.93 -0.13 34 0 0 0 MAR21 3.10 P 0.00 0.00 0.00 1.02 -0.13 33 0 0 0 MAR21 3.20 P 0.00 0.00 0.00 1.11 -0.14 31 0 0 0 MAR21 3.30 P 0.00 0.00 0.00 1.21 -0.14 33 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 1.31 -0.14 35 0 0 0 MAR21 3.50 P 0.00 0.00 0.00 1.40 -0.15 0 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.01 -0.02 27 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.02 -0.02 29 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.03 -0.02 30 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.04 -0.02 31 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.05 -0.02 30 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.06 -0.03 30 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.07 -0.03 30 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.09 -0.04 31 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.10 -0.04 29 0 0 0 JUN21 1.75 P 0.00 0.00 0.00 0.12 -0.04 30 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.15 -0.04 31 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.16 -0.05 29 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.18 -0.06 29 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.21 -0.06 30 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.23 -0.08 29 0 20 0 JUN21 2.10 P 0.00 0.00 0.00 0.29 -0.09 29 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.37 -0.09 31 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.44 -0.09 31 0 69 0 JUN21 2.40 P 0.00 0.00 0.00 0.51 -0.11 30 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.59 -0.11 30 0 0 0 JUN21 2.60 P 0.00 0.00 0.00 0.67 -0.12 30 0 0 0 JUN21 2.70 P 0.00 0.00 0.00 0.76 -0.12 31 0 0 0 JUN21 2.80 P 0.00 0.00 0.00 0.85 -0.12 31 0 0 0 JUN21 2.90 P 0.00 0.00 0.00 0.94 -0.13 31 0 0 0 TOTAL PUT 100 3,491 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CDA - CHINA CINDA CLOSING PRICE HK$ 1.65 JUL20 0.95 C 0.00 0.00 0.00 0.70 +0.16 0 0 0 0 JUL20 1.00 C 0.00 0.00 0.00 0.65 +0.16 0 0 0 0 JUL20 1.05 C 0.00 0.00 0.00 0.60 +0.16 0 0 0 0 JUL20 1.10 C 0.00 0.00 0.00 0.55 +0.16 0 0 0 0 JUL20 1.15 C 0.00 0.00 0.00 0.50 +0.16 0 0 0 0 JUL20 1.20 C 0.00 0.00 0.00 0.45 +0.16 0 0 0 0 JUL20 1.25 C 0.00 0.00 0.00 0.40 +0.16 0 0 0 0 JUL20 1.30 C 0.00 0.00 0.00 0.35 +0.16 0 0 0 0 JUL20 1.35 C 0.00 0.00 0.00 0.30 +0.16 0 0 0 0 JUL20 1.40 C 0.00 0.00 0.00 0.25 +0.16 0 0 0 0 JUL20 1.45 C 0.00 0.00 0.00 0.21 +0.14 42 0 0 0 JUL20 1.50 C 0.08 0.11 0.08 0.17 +0.14 43 80 44 -39 JUL20 1.55 C 0.04 0.11 0.04 0.12 +0.10 34 77 83 -55 JUL20 1.60 C 0.03 0.06 0.03 0.10 +0.09 43 153 445 -43 JUL20 1.65 C 0.03 0.03 0.03 0.07 +0.06 41 16 16 +16 JUL20 1.70 C 0.00 0.00 0.00 0.05 +0.04 42 0 0 0 JUL20 1.75 C 0.00 0.00 0.00 0.03 +0.02 39 0 0 0 JUL20 1.80 C 0.00 0.00 0.00 0.02 +0.01 40 0 0 0 JUL20 1.85 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL20 1.90 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL20 1.95 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUL20 2.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUL20 2.10 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 AUG20 1.00 C 0.00 0.00 0.00 0.65 +0.16 0 0 0 0 AUG20 1.05 C 0.00 0.00 0.00 0.60 +0.16 0 0 0 0 AUG20 1.10 C 0.00 0.00 0.00 0.55 +0.16 0 0 0 0 AUG20 1.15 C 0.00 0.00 0.00 0.50 +0.16 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.45 +0.16 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.40 +0.16 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.35 +0.15 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.30 +0.15 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.26 +0.15 33 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.21 +0.13 27 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.17 +0.12 29 0 20 0 AUG20 1.55 C 0.00 0.00 0.00 0.14 +0.11 32 0 30 0 AUG20 1.60 C 0.00 0.00 0.00 0.11 +0.09 33 0 0 0 AUG20 1.65 C 0.07 0.07 0.07 0.08 +0.07 31 4 4 +4 AUG20 1.70 C 0.00 0.00 0.00 0.06 +0.05 32 0 0 0 AUG20 1.75 C 0.02 0.02 0.02 0.04 +0.03 30 12 80 -12 AUG20 1.80 C 0.00 0.00 0.00 0.03 +0.02 32 0 400 0 AUG20 1.85 C 0.03 0.03 0.03 0.02 +0.01 31 16 21 +16 AUG20 1.90 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG20 1.95 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG20 2.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG20 2.10 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 0.90 C 0.00 0.00 0.00 0.75 +0.16 0 0 0 0 SEP20 0.95 C 0.00 0.00 0.00 0.70 +0.16 0 0 0 0 SEP20 1.00 C 0.00 0.00 0.00 0.65 +0.16 0 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.60 +0.16 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.55 +0.16 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.50 +0.16 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.45 +0.16 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.40 +0.15 0 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.36 +0.16 34 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.31 +0.15 29 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.27 +0.14 32 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.22 +0.13 27 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.19 +0.12 31 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.16 +0.11 32 0 30 0 SEP20 1.60 C 0.09 0.09 0.09 0.13 +0.10 32 19 4 -15 SEP20 1.65 C 0.05 0.05 0.05 0.10 +0.08 31 4 4 +4 SEP20 1.70 C 0.00 0.00 0.00 0.08 +0.07 31 0 50 0 SEP20 1.75 C 0.00 0.00 0.00 0.06 +0.05 30 0 4 0 SEP20 1.80 C 0.04 0.04 0.04 0.05 +0.04 32 51 53 +51 SEP20 1.85 C 0.00 0.00 0.00 0.04 +0.03 33 0 0 0 SEP20 1.90 C 0.00 0.00 0.00 0.03 +0.02 33 0 0 0 SEP20 1.95 C 0.00 0.00 0.00 0.02 +0.01 31 0 20 0 SEP20 2.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP20 2.10 C 0.00 0.00 0.00 0.01 0.00 34 0 100 0 SEP20 2.20 C 0.00 0.00 0.00 0.01 0.00 38 0 5 0 SEP20 2.30 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 55 0 5 0 OCT20 1.05 C 0.00 0.00 0.00 0.60 +0.16 0 0 0 0 OCT20 1.10 C 0.00 0.00 0.00 0.55 +0.16 0 0 0 0 OCT20 1.15 C 0.00 0.00 0.00 0.50 +0.15 0 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.45 +0.15 0 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.41 +0.15 32 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.36 +0.15 28 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.31 +0.13 24 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.27 +0.13 27 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.23 +0.12 27 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.19 +0.11 26 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.17 +0.11 30 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.14 +0.09 30 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.11 +0.07 29 0 0 0 OCT20 1.70 C 0.04 0.04 0.04 0.09 +0.06 29 4 4 +4 OCT20 1.75 C 0.00 0.00 0.00 0.07 +0.05 29 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.06 +0.05 30 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.04 +0.03 28 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.03 +0.02 28 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC20 0.90 C 0.00 0.00 0.00 0.75 +0.16 0 0 0 0 DEC20 0.95 C 0.00 0.00 0.00 0.70 +0.16 0 0 0 0 DEC20 1.00 C 0.00 0.00 0.00 0.65 +0.15 0 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 0.60 +0.15 0 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.56 +0.16 34 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.51 +0.16 31 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.46 +0.15 27 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.41 +0.14 24 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.37 +0.14 28 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.33 +0.13 29 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.29 +0.13 29 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.25 +0.12 28 0 2 0 DEC20 1.50 C 0.00 0.00 0.00 0.22 +0.11 29 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.19 +0.10 29 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.16 +0.09 28 0 57 0 DEC20 1.65 C 0.00 0.00 0.00 0.14 +0.09 29 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.12 +0.08 30 0 6 0 DEC20 1.75 C 0.06 0.07 0.06 0.10 +0.07 30 8 8 +8 DEC20 1.80 C 0.00 0.00 0.00 0.08 +0.06 29 0 1 0 DEC20 1.85 C 0.00 0.00 0.00 0.07 +0.06 30 0 1 0 DEC20 1.90 C 0.00 0.00 0.00 0.05 +0.04 28 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.04 +0.03 28 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.03 +0.02 27 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 DEC20 2.20 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC20 2.30 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAR21 0.90 C 0.00 0.00 0.00 0.76 +0.16 38 0 0 0 MAR21 0.95 C 0.00 0.00 0.00 0.71 +0.16 35 0 0 0 MAR21 1.00 C 0.00 0.00 0.00 0.66 +0.16 32 0 0 0 MAR21 1.05 C 0.00 0.00 0.00 0.61 +0.15 29 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.56 +0.15 26 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.52 +0.15 30 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.47 +0.14 27 0 0 0 MAR21 1.25 C 0.00 0.00 0.00 0.43 +0.14 29 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.39 +0.13 29 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.35 +0.12 29 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.31 +0.11 28 0 1 0 MAR21 1.45 C 0.00 0.00 0.00 0.28 +0.11 29 0 20 0 MAR21 1.50 C 0.00 0.00 0.00 0.25 +0.11 29 0 0 0 MAR21 1.55 C 0.19 0.20 0.19 0.22 +0.10 29 9 60 -9 MAR21 1.60 C 0.00 0.00 0.00 0.20 +0.10 30 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.17 +0.08 29 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.15 +0.08 29 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.13 +0.07 29 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.11 +0.06 29 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.10 +0.06 30 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.08 +0.05 28 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.07 +0.05 29 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.06 +0.05 29 0 10 0 MAR21 2.10 C 0.00 0.00 0.00 0.04 +0.03 28 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.03 +0.02 29 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN21 1.00 C 0.00 0.00 0.00 0.66 +0.15 25 0 0 0 JUN21 1.05 C 0.00 0.00 0.00 0.62 +0.16 31 0 0 0 JUN21 1.10 C 0.00 0.00 0.00 0.57 +0.15 28 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.53 +0.15 30 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.49 +0.15 30 0 0 0 JUN21 1.25 C 0.00 0.00 0.00 0.45 +0.14 30 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.41 +0.14 30 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.37 +0.13 29 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.34 +0.13 30 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.31 +0.12 30 0 50 0 JUN21 1.50 C 0.00 0.00 0.00 0.28 +0.12 30 0 8 0 JUN21 1.55 C 0.00 0.00 0.00 0.25 +0.10 30 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.23 +0.10 31 0 10 0 JUN21 1.65 C 0.00 0.00 0.00 0.21 +0.10 31 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.18 +0.09 30 0 2 0 JUN21 1.75 C 0.00 0.00 0.00 0.16 +0.08 30 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.14 +0.08 29 0 0 0 JUN21 1.85 C 0.00 0.00 0.00 0.12 +0.07 29 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.11 +0.07 29 0 0 0 JUN21 1.95 C 0.00 0.00 0.00 0.10 +0.07 30 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.09 +0.07 30 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.07 +0.06 30 0 0 0 TOTAL CALL 453 1,658 -70 JUL20 0.95 P 0.00 0.00 0.00 0.01 0.00 135 0 0 0 JUL20 1.00 P 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUL20 1.05 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 JUL20 1.10 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUL20 1.15 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUL20 1.20 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUL20 1.25 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUL20 1.30 P 0.00 0.00 0.00 0.01 0.00 68 0 30 0 JUL20 1.35 P 0.00 0.00 0.00 0.01 0.00 59 0 45 0 JUL20 1.40 P 0.00 0.00 0.00 0.01 0.00 51 0 80 0 JUL20 1.45 P 0.02 0.02 0.02 0.01 -0.02 43 10 30 -10 JUL20 1.50 P 0.00 0.00 0.00 0.01 -0.04 34 0 0 0 JUL20 1.55 P 0.00 0.00 0.00 0.03 -0.05 42 0 0 0 JUL20 1.60 P 0.00 0.00 0.00 0.04 -0.08 37 0 20 0 JUL20 1.65 P 0.00 0.00 0.00 0.06 -0.10 35 0 0 0 JUL20 1.70 P 0.00 0.00 0.00 0.09 -0.12 36 0 0 0 JUL20 1.75 P 0.00 0.00 0.00 0.13 -0.13 39 0 0 0 JUL20 1.80 P 0.00 0.00 0.00 0.17 -0.14 40 0 0 0 JUL20 1.85 P 0.00 0.00 0.00 0.21 -0.15 38 0 0 0 JUL20 1.90 P 0.00 0.00 0.00 0.26 -0.15 44 0 0 0 JUL20 1.95 P 0.00 0.00 0.00 0.30 -0.16 0 0 0 0 JUL20 2.00 P 0.00 0.00 0.00 0.35 -0.16 0 0 0 0 JUL20 2.10 P 0.00 0.00 0.00 0.45 -0.16 0 0 0 0 AUG20 1.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 AUG20 1.05 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 AUG20 1.10 P 0.00 0.00 0.00 0.01 0.00 70 0 19 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 -0.01 40 0 30 0 AUG20 1.40 P 0.01 0.01 0.01 0.01 -0.02 34 57 430 +57 AUG20 1.45 P 0.00 0.00 0.00 0.01 -0.04 29 0 260 0 AUG20 1.50 P 0.00 0.00 0.00 0.02 -0.05 30 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.04 -0.06 33 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.05 -0.08 29 0 0 0 AUG20 1.65 P 0.00 0.00 0.00 0.07 -0.10 28 0 0 0 AUG20 1.70 P 0.14 0.14 0.14 0.11 -0.11 32 20 20 +20 AUG20 1.75 P 0.13 0.13 0.13 0.13 -0.13 27 1 1 +1 AUG20 1.80 P 0.00 0.00 0.00 0.17 -0.14 27 0 0 0 AUG20 1.85 P 0.00 0.00 0.00 0.21 -0.15 26 0 0 0 AUG20 1.90 P 0.00 0.00 0.00 0.26 -0.15 30 0 0 0 AUG20 1.95 P 0.00 0.00 0.00 0.31 -0.15 34 0 0 0 AUG20 2.00 P 0.00 0.00 0.00 0.35 -0.16 0 0 0 0 AUG20 2.10 P 0.00 0.00 0.00 0.45 -0.16 0 0 0 0 SEP20 0.90 P 0.00 0.00 0.00 0.01 0.00 78 0 50 0 SEP20 0.95 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP20 1.00 P 0.00 0.00 0.00 0.01 0.00 66 0 50 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 60 0 50 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 41 0 15 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 -0.01 36 0 100 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 -0.02 31 0 61 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 -0.03 27 0 267 0 SEP20 1.45 P 0.00 0.00 0.00 0.02 -0.04 28 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.03 -0.05 28 0 20 0 SEP20 1.55 P 0.00 0.00 0.00 0.05 -0.06 30 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.06 -0.08 26 0 0 0 SEP20 1.65 P 0.00 0.00 0.00 0.09 -0.09 28 0 1 0 SEP20 1.70 P 0.00 0.00 0.00 0.12 -0.10 29 0 4 0 SEP20 1.75 P 0.00 0.00 0.00 0.15 -0.12 28 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.19 -0.12 30 0 0 0 SEP20 1.85 P 0.00 0.00 0.00 0.23 -0.13 30 0 4 0 SEP20 1.90 P 0.00 0.00 0.00 0.27 -0.14 29 0 0 0 SEP20 1.95 P 0.00 0.00 0.00 0.31 -0.15 27 0 0 0 SEP20 2.00 P 0.00 0.00 0.00 0.36 -0.15 30 0 100 0 SEP20 2.10 P 0.00 0.00 0.00 0.45 -0.16 0 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.55 -0.16 0 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.65 -0.16 0 0 0 0 SEP20 2.40 P 0.00 0.00 0.00 0.75 -0.16 0 0 18 0 SEP20 2.50 P 0.00 0.00 0.00 0.85 -0.16 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 0.95 -0.16 0 0 0 0 OCT20 1.05 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 OCT20 1.10 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 -0.02 31 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 -0.03 27 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.02 -0.03 29 0 10 0 OCT20 1.45 P 0.00 0.00 0.00 0.03 -0.04 29 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.04 -0.06 27 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.06 -0.07 29 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.07 -0.09 26 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.10 -0.09 27 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.13 -0.10 28 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.16 -0.12 27 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.20 -0.12 28 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.24 -0.13 29 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.28 -0.13 29 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.32 -0.14 28 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.36 -0.15 26 0 0 0 DEC20 0.90 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 DEC20 0.95 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 DEC20 1.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.01 -0.02 28 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 -0.03 25 0 25 0 DEC20 1.35 P 0.00 0.00 0.00 0.02 -0.04 27 0 10 0 DEC20 1.40 P 0.00 0.00 0.00 0.04 -0.04 30 0 4 0 DEC20 1.45 P 0.00 0.00 0.00 0.05 -0.05 29 0 13 0 DEC20 1.50 P 0.00 0.00 0.00 0.07 -0.05 30 0 6 0 DEC20 1.55 P 0.00 0.00 0.00 0.08 -0.07 28 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.10 -0.08 27 0 11 0 DEC20 1.65 P 0.00 0.00 0.00 0.12 -0.09 26 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.15 -0.10 27 0 13 0 DEC20 1.75 P 0.00 0.00 0.00 0.19 -0.10 29 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.22 -0.11 28 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.26 -0.12 29 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.29 -0.13 27 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.33 -0.14 26 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.38 -0.14 29 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.46 -0.15 26 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.56 -0.15 29 0 0 0 DEC20 2.30 P 0.00 0.00 0.00 0.65 -0.16 0 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.75 -0.16 0 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.85 -0.16 0 0 0 0 DEC20 2.60 P 0.00 0.00 0.00 0.95 -0.16 0 0 0 0 MAR21 0.90 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAR21 0.95 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAR21 1.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.01 -0.03 26 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.02 -0.03 28 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.03 -0.04 28 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.04 -0.05 28 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.06 -0.05 30 0 21 0 MAR21 1.45 P 0.00 0.00 0.00 0.08 -0.05 30 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.09 -0.07 29 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.11 -0.07 29 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.13 -0.08 28 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.15 -0.09 27 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.18 -0.10 27 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.22 -0.10 29 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.25 -0.11 28 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.29 -0.11 29 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.32 -0.12 28 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.36 -0.12 29 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.40 -0.13 29 0 2 0 MAR21 2.10 P 0.00 0.00 0.00 0.48 -0.14 28 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.57 -0.15 28 0 0 0 MAR21 2.30 P 0.00 0.00 0.00 0.66 -0.15 27 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.76 -0.15 30 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.85 -0.16 0 0 4 0 JUN21 1.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN21 1.05 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN21 1.10 P 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.04 -0.02 30 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.05 -0.03 30 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.06 -0.04 29 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.08 -0.04 30 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.10 -0.04 30 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.12 -0.05 30 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.14 -0.05 30 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.16 -0.07 29 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.18 -0.08 28 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.21 -0.08 28 0 6 0 JUN21 1.75 P 0.00 0.00 0.00 0.25 -0.08 30 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.28 -0.09 29 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.31 -0.10 29 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.35 -0.10 30 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.39 -0.10 30 0 52 0 JUN21 2.00 P 0.00 0.00 0.00 0.42 -0.12 29 0 0 0 JUN21 2.10 P 0.00 0.00 0.00 0.50 -0.13 28 0 0 0 TOTAL PUT 88 1,882 +68 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CGN - CGN POWER CLOSING PRICE HK$ 1.76 JUL20 1.15 C 0.00 0.00 0.00 0.61 +0.08 0 0 0 0 JUL20 1.20 C 0.00 0.00 0.00 0.56 +0.08 0 0 0 0 JUL20 1.25 C 0.00 0.00 0.00 0.51 +0.08 0 0 0 0 JUL20 1.30 C 0.00 0.00 0.00 0.46 +0.08 0 0 0 0 JUL20 1.35 C 0.00 0.00 0.00 0.41 +0.08 0 0 0 0 JUL20 1.40 C 0.00 0.00 0.00 0.36 +0.08 0 0 0 0 JUL20 1.45 C 0.00 0.00 0.00 0.31 +0.08 0 0 0 0 JUL20 1.50 C 0.00 0.00 0.00 0.26 +0.08 0 0 0 0 JUL20 1.55 C 0.00 0.00 0.00 0.21 +0.08 0 0 0 0 JUL20 1.60 C 0.00 0.00 0.00 0.17 +0.08 33 0 130 0 JUL20 1.65 C 0.00 0.00 0.00 0.12 +0.07 25 0 90 0 JUL20 1.70 C 0.00 0.00 0.00 0.09 +0.07 30 0 32 0 JUL20 1.75 C 0.00 0.00 0.00 0.06 +0.05 30 0 0 0 JUL20 1.80 C 0.00 0.00 0.00 0.04 +0.03 31 0 0 0 JUL20 1.85 C 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 JUL20 1.90 C 0.00 0.00 0.00 0.01 0.00 28 0 30 0 JUL20 1.95 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL20 2.00 C 0.00 0.00 0.00 0.01 0.00 40 0 5 0 JUL20 2.10 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUL20 2.20 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUL20 2.30 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUL20 2.40 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUL20 2.50 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUL20 2.60 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUL20 2.70 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUL20 2.80 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 AUG20 1.15 C 0.00 0.00 0.00 0.61 +0.08 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.56 +0.08 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.51 +0.08 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.46 +0.08 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.41 +0.08 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.36 +0.08 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.31 +0.08 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.27 +0.08 31 0 0 0 AUG20 1.55 C 0.00 0.00 0.00 0.22 +0.07 26 0 0 0 AUG20 1.60 C 0.00 0.00 0.00 0.18 +0.08 28 0 0 0 AUG20 1.65 C 0.00 0.00 0.00 0.14 +0.07 27 0 6 0 AUG20 1.70 C 0.00 0.00 0.00 0.11 +0.06 28 0 0 0 AUG20 1.75 C 0.00 0.00 0.00 0.08 +0.05 27 0 6 0 AUG20 1.80 C 0.00 0.00 0.00 0.06 +0.04 28 0 0 0 AUG20 1.85 C 0.00 0.00 0.00 0.04 +0.03 27 0 0 0 AUG20 1.90 C 0.00 0.00 0.00 0.03 +0.02 29 0 0 0 AUG20 1.95 C 0.00 0.00 0.00 0.02 +0.01 29 0 0 0 AUG20 2.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG20 2.10 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG20 2.30 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 AUG20 2.40 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 AUG20 2.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 AUG20 2.60 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 AUG20 2.70 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 AUG20 2.80 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.71 +0.08 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.66 +0.08 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.61 +0.08 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.56 +0.08 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.51 +0.08 0 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.46 +0.08 0 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.41 +0.08 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.37 +0.09 32 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.32 +0.08 28 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.27 +0.08 24 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.23 +0.08 26 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.19 +0.07 26 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.16 +0.07 28 0 0 0 SEP20 1.70 C 0.00 0.00 0.00 0.13 +0.07 28 0 0 0 SEP20 1.75 C 0.00 0.00 0.00 0.10 +0.06 27 0 0 0 SEP20 1.80 C 0.00 0.00 0.00 0.08 +0.05 28 0 100 0 SEP20 1.85 C 0.00 0.00 0.00 0.05 +0.03 24 0 0 0 SEP20 1.90 C 0.00 0.00 0.00 0.04 +0.03 26 0 0 0 SEP20 1.95 C 0.00 0.00 0.00 0.03 +0.02 26 0 5 0 SEP20 2.00 C 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 SEP20 2.10 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP20 2.20 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP20 2.30 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 2.70 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.01 0.00 55 0 10 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 0.00 58 0 40 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 61 0 20 0 OCT20 1.15 C 0.00 0.00 0.00 0.61 +0.08 0 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.56 +0.08 0 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.51 +0.08 0 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.46 +0.07 0 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.42 +0.08 30 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.37 +0.08 27 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.32 +0.07 23 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.28 +0.07 26 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.23 +0.06 22 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.20 +0.07 25 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.16 +0.06 24 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.13 +0.05 24 0 0 0 OCT20 1.75 C 0.00 0.00 0.00 0.10 +0.04 23 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.08 +0.04 24 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.06 +0.03 24 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.05 +0.03 25 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.04 +0.03 26 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.03 +0.02 26 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 OCT20 2.30 C 0.00 0.00 0.00 0.01 - 31 0 0 - DEC20 1.05 C 0.00 0.00 0.00 0.71 +0.08 0 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.66 +0.08 0 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.62 +0.08 35 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.57 +0.08 32 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.52 +0.08 29 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.47 +0.08 26 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.42 +0.08 23 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.38 +0.08 26 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.34 +0.08 27 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.30 +0.08 27 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.26 +0.07 26 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.22 +0.07 25 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.19 +0.07 26 0 10 0 DEC20 1.70 C 0.00 0.00 0.00 0.16 +0.06 25 0 0 0 DEC20 1.75 C 0.00 0.00 0.00 0.14 +0.06 27 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.12 +0.06 27 0 0 0 DEC20 1.85 C 0.00 0.00 0.00 0.10 +0.05 27 0 0 0 DEC20 1.90 C 0.00 0.00 0.00 0.08 +0.04 26 0 1 0 DEC20 1.95 C 0.00 0.00 0.00 0.07 +0.04 27 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.06 +0.04 28 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.03 +0.02 25 0 0 0 DEC20 2.20 C 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 DEC20 2.30 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 2.70 C 0.00 0.00 0.00 0.01 0.00 35 0 30 0 DEC20 2.80 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 2.90 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.01 0.00 42 0 10 0 MAR21 1.05 C 0.00 0.00 0.00 0.72 +0.08 32 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.67 +0.08 29 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.62 +0.08 26 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.57 +0.08 24 0 0 0 MAR21 1.25 C 0.00 0.00 0.00 0.53 +0.08 28 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.48 +0.08 26 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.44 +0.08 27 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.39 +0.07 24 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.35 +0.06 24 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.32 +0.07 26 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.28 +0.06 25 0 0 0 MAR21 1.60 C 0.00 0.00 0.00 0.25 +0.06 26 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.22 +0.06 26 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.19 +0.06 26 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.17 +0.06 26 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.15 +0.05 27 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.13 +0.05 27 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.11 +0.04 26 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.09 +0.03 26 0 1 0 MAR21 2.00 C 0.00 0.00 0.00 0.08 +0.03 26 0 3 0 MAR21 2.10 C 0.00 0.00 0.00 0.05 +0.02 25 0 5 0 MAR21 2.20 C 0.00 0.00 0.00 0.04 +0.02 26 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.03 +0.02 27 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR21 2.60 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR21 2.70 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.62 +0.08 24 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.57 +0.08 21 0 0 0 JUN21 1.25 C 0.00 0.00 0.00 0.53 +0.08 27 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.48 +0.08 24 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.44 +0.08 26 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.40 +0.08 26 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.36 +0.07 26 0 0 0 JUN21 1.50 C 0.00 0.00 0.00 0.32 +0.07 25 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.29 +0.07 26 0 1 0 JUN21 1.60 C 0.00 0.00 0.00 0.25 +0.05 25 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.22 +0.05 25 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.20 +0.05 26 0 0 0 JUN21 1.75 C 0.00 0.00 0.00 0.18 +0.06 27 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.16 +0.05 27 0 0 0 JUN21 1.85 C 0.00 0.00 0.00 0.14 +0.05 27 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.12 +0.05 26 0 0 0 JUN21 1.95 C 0.00 0.00 0.00 0.10 +0.04 26 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.08 +0.03 25 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.06 +0.03 25 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.05 +0.03 27 0 0 0 JUN21 2.30 C 0.00 0.00 0.00 0.03 +0.02 25 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 TOTAL CALL 0 535 0 JUL20 1.15 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUL20 1.20 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUL20 1.25 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUL20 1.30 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUL20 1.35 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUL20 1.40 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUL20 1.45 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUL20 1.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUL20 1.55 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL20 1.60 P 0.00 0.00 0.00 0.01 0.00 33 0 86 0 JUL20 1.65 P 0.00 0.00 0.00 0.01 -0.02 26 0 142 0 JUL20 1.70 P 0.02 0.02 0.02 0.02 -0.03 24 100 207 +100 JUL20 1.75 P 0.00 0.00 0.00 0.04 -0.05 25 0 0 0 JUL20 1.80 P 0.00 0.00 0.00 0.07 -0.05 26 0 0 0 JUL20 1.85 P 0.00 0.00 0.00 0.11 -0.06 29 0 0 0 JUL20 1.90 P 0.00 0.00 0.00 0.15 -0.07 28 0 0 0 JUL20 1.95 P 0.00 0.00 0.00 0.19 -0.08 0 0 0 0 JUL20 2.00 P 0.00 0.00 0.00 0.24 -0.08 0 0 0 0 JUL20 2.10 P 0.00 0.00 0.00 0.34 -0.08 0 0 0 0 JUL20 2.20 P 0.00 0.00 0.00 0.44 -0.08 0 0 0 0 JUL20 2.30 P 0.00 0.00 0.00 0.54 -0.08 0 0 0 0 JUL20 2.40 P 0.00 0.00 0.00 0.64 -0.08 0 0 0 0 JUL20 2.50 P 0.00 0.00 0.00 0.74 -0.08 0 0 0 0 JUL20 2.60 P 0.00 0.00 0.00 0.84 -0.08 0 0 0 0 JUL20 2.70 P 0.00 0.00 0.00 0.94 -0.08 0 0 0 0 JUL20 2.80 P 0.00 0.00 0.00 1.04 -0.08 0 0 0 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.02 -0.01 29 0 15 0 AUG20 1.65 P 0.00 0.00 0.00 0.03 -0.02 28 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.04 -0.03 25 0 0 0 AUG20 1.75 P 0.00 0.00 0.00 0.06 -0.05 24 0 0 0 AUG20 1.80 P 0.00 0.00 0.00 0.09 -0.05 25 0 0 0 AUG20 1.85 P 0.00 0.00 0.00 0.13 -0.05 28 0 0 0 AUG20 1.90 P 0.00 0.00 0.00 0.16 -0.06 25 0 0 0 AUG20 1.95 P 0.00 0.00 0.00 0.20 -0.07 24 0 0 0 AUG20 2.00 P 0.00 0.00 0.00 0.25 -0.07 28 0 0 0 AUG20 2.10 P 0.00 0.00 0.00 0.34 -0.08 0 0 0 0 AUG20 2.20 P 0.00 0.00 0.00 0.44 -0.08 0 0 0 0 AUG20 2.30 P 0.00 0.00 0.00 0.54 -0.08 0 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.64 -0.08 0 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.74 -0.08 0 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.84 -0.08 0 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 0.94 -0.08 0 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 1.04 -0.08 0 0 0 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 61 0 30 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 56 0 70 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 SEP20 1.55 P 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 SEP20 1.65 P 0.00 0.00 0.00 0.04 -0.02 25 0 0 0 SEP20 1.70 P 0.00 0.00 0.00 0.06 -0.02 26 0 0 0 SEP20 1.75 P 0.00 0.00 0.00 0.08 -0.03 25 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.11 -0.04 26 0 5 0 SEP20 1.85 P 0.00 0.00 0.00 0.14 -0.05 25 0 0 0 SEP20 1.90 P 0.00 0.00 0.00 0.18 -0.05 27 0 1 0 SEP20 1.95 P 0.00 0.00 0.00 0.22 -0.05 27 0 4 0 SEP20 2.00 P 0.00 0.00 0.00 0.26 -0.06 27 0 0 0 SEP20 2.10 P 0.00 0.00 0.00 0.35 -0.07 28 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.44 -0.08 0 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.54 -0.08 0 0 1 0 SEP20 2.40 P 0.00 0.00 0.00 0.64 -0.08 0 0 0 0 SEP20 2.50 P 0.00 0.00 0.00 0.74 -0.08 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 0.84 -0.08 0 0 0 0 SEP20 2.70 P 0.00 0.00 0.00 0.94 -0.08 0 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 1.04 -0.08 0 0 0 0 SEP20 2.90 P 0.00 0.00 0.00 1.14 -0.08 0 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 1.24 -0.08 0 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 1.45 P 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.04 -0.02 27 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.05 -0.03 25 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.07 -0.03 25 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.09 -0.04 24 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.12 -0.04 25 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.15 -0.05 25 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.18 -0.06 23 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.22 -0.06 24 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.26 -0.07 23 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.35 -0.07 24 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.44 -0.08 0 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.54 - 0 0 0 - DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.04 0.00 29 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.05 -0.01 28 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.06 -0.01 26 0 0 0 DEC20 1.65 P 0.00 0.00 0.00 0.08 -0.01 27 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.09 -0.03 25 0 0 0 DEC20 1.75 P 0.00 0.00 0.00 0.12 -0.03 26 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.15 -0.03 26 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.18 -0.03 26 0 6 0 DEC20 1.90 P 0.00 0.00 0.00 0.21 -0.04 26 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.25 -0.04 27 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.29 -0.05 27 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.37 -0.06 27 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.46 -0.06 28 0 2 0 DEC20 2.30 P 0.00 0.00 0.00 0.55 -0.07 27 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.64 -0.08 0 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.74 -0.08 0 0 0 0 DEC20 2.60 P 0.00 0.00 0.00 0.84 -0.08 0 0 0 0 DEC20 2.70 P 0.00 0.00 0.00 0.94 -0.08 0 0 0 0 DEC20 2.80 P 0.00 0.00 0.00 1.04 -0.08 0 0 0 0 DEC20 2.90 P 0.00 0.00 0.00 1.14 -0.08 0 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 1.24 -0.08 0 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.04 -0.01 27 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.05 -0.02 26 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.07 -0.01 27 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.08 -0.03 26 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.10 -0.03 26 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.12 -0.04 25 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.14 -0.04 25 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.17 -0.04 25 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.20 -0.05 25 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.24 -0.04 26 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.27 -0.05 25 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.31 -0.05 26 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.38 -0.06 25 0 1 0 MAR21 2.20 P 0.00 0.00 0.00 0.47 -0.06 26 0 1 0 MAR21 2.30 P 0.00 0.00 0.00 0.56 -0.07 26 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.65 -0.07 26 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.74 -0.08 0 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.84 -0.08 0 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 0.94 -0.08 0 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 1.04 -0.08 0 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.05 -0.02 24 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.07 -0.02 26 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.09 -0.02 26 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.10 -0.03 24 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.12 -0.03 24 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.15 -0.03 25 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.17 -0.03 24 0 10 0 JUN21 1.75 P 0.00 0.00 0.00 0.20 -0.04 24 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.24 -0.04 25 0 6 0 JUN21 1.85 P 0.00 0.00 0.00 0.27 -0.04 25 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.31 -0.04 25 0 3 0 JUN21 1.95 P 0.00 0.00 0.00 0.35 -0.04 26 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.38 -0.06 24 0 0 0 JUN21 2.10 P 0.00 0.00 0.00 0.47 -0.05 26 0 9 0 JUN21 2.20 P 0.00 0.00 0.00 0.55 -0.06 25 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.64 -0.07 25 0 0 0 JUN21 2.40 P 0.00 0.00 0.00 0.73 -0.07 25 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.83 -0.07 27 0 0 0 TOTAL PUT 100 599 +100 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CHT - CHINA MOBILE LTD CLOSING PRICE HK$ 57.95 JUL20 39.00 C 0.00 0.00 0.00 18.97 +3.30 45 0 0 0 JUL20 40.00 C 0.00 0.00 0.00 17.97 +3.30 34 0 0 0 JUL20 41.00 C 0.00 0.00 0.00 16.97 +3.29 0 0 0 0 JUL20 42.00 C 0.00 0.00 0.00 15.97 +3.29 0 0 0 0 JUL20 43.00 C 0.00 0.00 0.00 14.97 +3.29 0 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 13.97 +3.28 0 0 0 0 JUL20 45.00 C 0.00 0.00 0.00 12.98 +3.27 38 0 0 0 JUL20 46.00 C 0.00 0.00 0.00 11.98 +3.25 34 0 0 0 JUL20 47.00 C 0.00 0.00 0.00 10.99 +3.23 35 0 0 0 JUL20 48.00 C 0.00 0.00 0.00 10.01 +3.20 35 0 15 0 JUL20 49.00 C 0.00 0.00 0.00 8.96 +3.09 0 0 15 0 JUL20 50.00 C 6.15 6.15 6.15 8.00 +3.02 27 29 122 +14 JUL20 52.50 C 4.12 5.68 4.12 5.68 +2.68 30 24 1,178 -5 JUL20 55.00 C 1.70 3.70 1.70 3.68 +2.11 31 745 3,635 -307 JUL20 57.50 C 0.79 2.15 0.79 2.13 +1.38 31 1,609 4,837 -147 JUL20 60.00 C 0.39 1.18 0.39 1.19 +0.83 33 1,640 6,587 -107 JUL20 62.50 C 0.27 0.63 0.18 0.63 +0.46 35 256 1,409 +21 JUL20 65.00 C 0.20 0.35 0.20 0.35 +0.27 37 341 1,937 -50 JUL20 67.50 C 0.07 0.18 0.07 0.18 +0.14 39 336 939 +38 JUL20 70.00 C 0.05 0.10 0.05 0.10 +0.08 41 204 877 -19 JUL20 72.50 C 0.00 0.00 0.00 0.05 +0.04 42 0 135 0 JUL20 75.00 C 0.00 0.00 0.00 0.03 +0.02 44 0 39 0 JUL20 77.50 C 0.00 0.00 0.00 0.01 0.00 43 0 117 0 JUL20 80.00 C 0.00 0.00 0.00 0.01 0.00 47 0 96 0 JUL20 82.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUL20 85.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUL20 87.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUL20 90.00 C 0.00 0.00 0.00 0.01 0.00 62 0 500 0 JUL20 92.50 C 0.00 0.00 0.00 0.01 0.00 65 0 500 0 AUG20 39.00 C 0.00 0.00 0.00 18.99 +3.28 0 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 18.00 +3.28 37 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 17.00 +3.27 34 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 16.00 +3.25 31 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 15.01 +3.24 33 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 14.02 +3.22 32 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 13.03 +3.19 31 0 0 0 AUG20 46.00 C 0.00 0.00 0.00 12.06 +3.16 32 0 15 0 AUG20 47.00 C 0.00 0.00 0.00 11.09 +3.04 31 0 15 0 AUG20 48.00 C 10.11 10.11 10.11 10.11 +2.96 30 15 60 +15 AUG20 49.00 C 9.18 9.18 9.18 9.18 +2.89 30 15 60 +15 AUG20 50.00 C 0.00 0.00 0.00 8.32 +2.89 32 0 143 0 AUG20 52.50 C 6.15 6.15 6.15 6.15 +2.60 30 1 409 0 AUG20 55.00 C 2.63 4.00 2.63 4.34 +2.36 30 77 1,164 +10 AUG20 57.50 C 1.70 2.97 1.70 2.86 +1.85 30 143 1,888 +16 AUG20 60.00 C 1.18 1.90 1.18 1.64 +1.19 28 682 2,746 +513 AUG20 62.50 C 0.68 1.21 0.68 0.83 +0.66 27 757 1,389 +558 AUG20 65.00 C 0.40 0.75 0.40 0.35 +0.27 26 126 638 -27 AUG20 67.50 C 0.32 0.45 0.32 0.18 +0.14 27 90 241 +44 AUG20 70.00 C 0.29 0.29 0.29 0.10 +0.08 28 50 365 0 AUG20 72.50 C 0.17 0.17 0.17 0.05 +0.04 29 30 385 0 AUG20 75.00 C 0.05 0.05 0.05 0.03 +0.02 30 58 248 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 29 0 100 0 AUG20 80.00 C 0.06 0.06 0.06 0.01 0.00 32 2 33 +2 AUG20 82.50 C 0.00 0.00 0.00 0.01 0.00 35 0 10 0 AUG20 85.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG20 87.50 C 0.00 0.00 0.00 0.01 0.00 40 0 30 0 AUG20 90.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 AUG20 92.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 21.99 +3.30 36 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 20.99 +3.30 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 19.99 +3.29 0 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 18.99 +3.28 0 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 18.00 +3.28 35 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 17.00 +3.27 32 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 16.01 +3.26 33 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 15.02 +3.25 32 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 14.03 +3.23 32 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 13.05 +3.19 31 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 12.09 +3.16 32 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 11.14 +3.05 32 0 15 0 SEP20 48.00 C 10.16 10.16 10.16 10.16 +2.93 30 15 30 +15 SEP20 49.00 C 9.25 9.25 9.25 9.25 +2.86 30 15 30 +15 SEP20 50.00 C 0.00 0.00 0.00 8.38 +2.82 30 0 488 0 SEP20 52.50 C 5.86 6.36 5.86 6.33 +2.53 30 10 511 0 SEP20 55.00 C 3.82 4.61 3.82 4.57 +2.08 30 556 6,176 +254 SEP20 57.50 C 2.05 3.14 2.05 3.21 +1.66 30 1,971 5,488 +604 SEP20 60.00 C 1.20 2.22 1.20 2.13 +1.19 30 1,220 9,544 +443 SEP20 62.50 C 1.08 1.50 1.08 1.42 +0.87 30 348 8,799 +241 SEP20 65.00 C 0.82 0.95 0.82 0.88 +0.56 30 602 3,182 +431 SEP20 67.50 C 0.40 0.68 0.40 0.53 +0.35 30 307 3,038 +20 SEP20 70.00 C 0.28 0.46 0.28 0.32 +0.21 30 95 1,166 -79 SEP20 72.50 C 0.18 0.18 0.18 0.19 +0.13 30 90 282 0 SEP20 75.00 C 0.13 0.19 0.13 0.11 +0.07 30 82 403 +82 SEP20 77.50 C 0.10 0.10 0.10 0.06 +0.04 30 41 132 +40 SEP20 80.00 C 0.11 0.11 0.11 0.04 +0.03 31 25 175 0 SEP20 82.50 C 0.05 0.05 0.05 0.02 +0.01 31 2 120 -2 SEP20 85.00 C 0.00 0.00 0.00 0.01 0.00 31 0 107 0 SEP20 87.50 C 0.00 0.00 0.00 0.01 0.00 33 0 105 0 SEP20 90.00 C 0.00 0.00 0.00 0.01 0.00 34 0 203 0 SEP20 92.50 C 0.00 0.00 0.00 0.01 0.00 36 0 445 0 SEP20 95.00 C 0.00 0.00 0.00 0.01 0.00 38 0 150 0 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP20 100.00 C 0.00 0.00 0.00 0.01 0.00 41 0 796 0 OCT20 39.00 C 0.00 0.00 0.00 19.00 +3.29 35 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 18.00 +3.28 32 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 17.01 +3.28 33 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 16.02 +3.27 33 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 15.03 +3.25 32 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 14.06 +3.24 32 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 13.09 +3.20 32 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 12.14 +3.16 31 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 11.20 +3.01 31 0 15 0 OCT20 48.00 C 9.93 9.93 9.93 10.28 +2.94 31 1 1 0 OCT20 49.00 C 0.00 0.00 0.00 9.39 +2.87 30 0 30 0 OCT20 50.00 C 6.70 7.13 6.70 8.52 +2.77 30 2 30 0 OCT20 52.50 C 6.19 6.19 6.19 6.58 +2.51 30 30 89 0 OCT20 55.00 C 0.00 0.00 0.00 4.86 +2.08 29 0 1,255 0 OCT20 57.50 C 2.50 3.10 2.50 3.51 +1.65 29 85 86 +83 OCT20 60.00 C 1.69 2.53 1.69 2.52 +1.32 30 478 1,395 +260 OCT20 62.50 C 1.60 1.85 1.60 1.75 +0.99 30 685 1,740 +365 OCT20 65.00 C 1.18 1.29 1.18 1.20 +0.72 30 116 124 +116 OCT20 67.50 C 0.62 0.92 0.62 0.81 +0.52 30 560 520 +470 OCT20 70.00 C 0.67 0.67 0.62 0.54 +0.36 30 54 51 +51 OCT20 72.50 C 0.46 0.46 0.46 0.36 +0.25 30 2 2 +2 OCT20 75.00 C 0.00 0.00 0.00 0.23 +0.17 30 0 0 0 OCT20 77.50 C 0.19 0.21 0.19 0.15 +0.11 30 8 8 +8 OCT20 80.00 C 0.13 0.13 0.13 0.10 +0.07 31 1 1 +1 OCT20 82.50 C 0.00 0.00 0.00 0.06 +0.04 30 0 0 0 OCT20 85.00 C 0.00 0.00 0.00 0.04 +0.03 31 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 21.99 +3.30 33 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 20.99 +3.29 30 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 19.99 +3.29 0 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 19.00 +3.29 32 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 18.00 +3.27 30 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 17.02 +3.26 31 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 16.03 +3.24 30 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 15.06 +3.21 30 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 14.10 +3.17 30 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 13.16 +3.13 30 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 12.24 +3.07 30 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 11.34 +2.87 30 0 15 0 DEC20 48.00 C 0.00 0.00 0.00 10.54 +2.87 31 0 15 0 DEC20 49.00 C 0.00 0.00 0.00 9.74 +2.79 31 0 48 0 DEC20 50.00 C 0.00 0.00 0.00 8.88 +2.69 30 0 175 0 DEC20 52.50 C 0.00 0.00 0.00 7.06 +2.41 29 0 1,121 0 DEC20 55.00 C 0.00 0.00 0.00 5.48 +2.05 29 0 1,439 0 DEC20 57.50 C 3.43 3.95 3.43 4.24 +1.74 29 41 920 0 DEC20 60.00 C 2.30 3.10 2.30 3.26 +1.46 29 38 4,061 -16 DEC20 62.50 C 2.19 2.19 2.19 2.47 +1.20 29 2 2,218 +2 DEC20 65.00 C 1.50 1.88 1.50 1.86 +0.97 29 31 1,318 0 DEC20 67.50 C 0.00 0.00 0.00 1.39 +0.78 29 0 334 0 DEC20 70.00 C 0.00 0.00 0.00 1.03 +0.61 29 0 1,419 0 DEC20 72.50 C 0.68 0.68 0.68 0.75 +0.47 29 1 161 +1 DEC20 75.00 C 0.00 0.00 0.00 0.55 +0.37 29 0 234 0 DEC20 77.50 C 0.00 0.00 0.00 0.41 +0.29 30 0 260 0 DEC20 80.00 C 0.34 0.41 0.34 0.30 +0.22 30 53 473 0 DEC20 82.50 C 0.00 0.00 0.00 0.21 +0.15 30 0 1,471 0 DEC20 85.00 C 0.00 0.00 0.00 0.16 +0.12 30 0 168 0 DEC20 87.50 C 0.00 0.00 0.00 0.12 +0.09 30 0 44 0 DEC20 90.00 C 0.17 0.17 0.17 0.08 +0.06 30 2 340 -2 DEC20 92.50 C 0.00 0.00 0.00 0.06 +0.05 30 0 143 0 DEC20 95.00 C 0.00 0.00 0.00 0.05 +0.04 31 0 0 0 DEC20 97.50 C 0.00 0.00 0.00 0.04 +0.03 32 0 69 0 DEC20 100.00 C 0.00 0.00 0.00 0.03 +0.02 32 0 105 0 MAR21 36.00 C 0.00 0.00 0.00 21.99 +3.29 31 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 20.99 +3.28 28 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 20.00 +3.27 30 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 19.01 +3.26 30 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 18.03 +3.24 30 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 17.06 +3.22 30 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 16.10 +3.17 30 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 15.16 +3.13 29 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 14.24 +3.07 29 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 13.35 +3.01 29 0 8 0 MAR21 46.00 C 0.00 0.00 0.00 12.47 +2.92 29 0 3 0 MAR21 47.00 C 0.00 0.00 0.00 11.65 +2.67 29 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 10.94 +2.63 29 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 10.22 +2.59 29 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 9.51 +2.64 29 0 21 0 MAR21 52.50 C 7.87 7.87 7.87 7.87 +2.41 29 1 65 +1 MAR21 55.00 C 5.28 6.07 5.28 6.33 +2.07 28 12 281 -11 MAR21 57.50 C 4.76 4.90 4.76 5.12 +1.82 28 89 221 +79 MAR21 60.00 C 3.74 3.74 3.74 4.13 +1.60 28 15 401 0 MAR21 62.50 C 0.00 0.00 0.00 3.28 +1.37 28 0 1,403 0 MAR21 65.00 C 2.61 2.61 2.61 2.59 +1.16 28 1 384 0 MAR21 67.50 C 0.00 0.00 0.00 2.04 +0.99 28 0 502 0 MAR21 70.00 C 0.00 0.00 0.00 1.60 +0.84 28 0 115 0 MAR21 72.50 C 1.26 1.48 1.26 1.24 +0.70 28 60 758 +60 MAR21 75.00 C 0.90 1.19 0.89 0.95 +0.56 28 572 2,232 +572 MAR21 77.50 C 0.00 0.00 0.00 0.74 +0.46 28 0 20 0 MAR21 80.00 C 0.00 0.00 0.00 0.56 +0.37 28 0 114 0 MAR21 82.50 C 0.00 0.00 0.00 0.42 +0.29 28 0 32 0 MAR21 85.00 C 0.00 0.00 0.00 0.33 +0.23 28 0 30 0 MAR21 87.50 C 0.00 0.00 0.00 0.24 +0.17 28 0 30 0 MAR21 90.00 C 0.00 0.00 0.00 0.19 +0.14 28 0 30 0 MAR21 92.50 C 0.00 0.00 0.00 0.14 +0.11 28 0 50 0 JUN21 39.00 C 0.00 0.00 0.00 19.04 +3.23 29 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 18.08 +3.20 29 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 17.15 +3.16 29 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 16.21 +3.09 29 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 15.34 +3.05 29 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 14.47 +2.96 29 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 13.65 +2.90 29 0 8 0 JUN21 46.00 C 0.00 0.00 0.00 12.86 +2.79 28 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 12.10 +2.87 28 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 11.25 +2.64 28 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 10.56 +2.56 27 0 0 0 JUN21 50.00 C 8.30 8.30 8.30 9.85 +2.49 27 1 31 +1 JUN21 52.50 C 0.00 0.00 0.00 8.27 +2.19 27 0 80 0 JUN21 55.00 C 5.11 5.11 5.11 6.97 +1.97 27 16 46 0 JUN21 57.50 C 5.50 5.70 5.50 5.82 +1.69 27 10 31 +8 JUN21 60.00 C 4.65 4.65 4.65 4.89 +1.51 27 4 259 +4 JUN21 62.50 C 0.00 0.00 0.00 4.12 +1.36 28 0 26 0 JUN21 65.00 C 3.13 3.13 3.13 3.46 +1.19 28 7 138 +7 JUN21 67.50 C 0.00 0.00 0.00 2.89 +1.04 28 0 17 0 JUN21 70.00 C 0.00 0.00 0.00 2.43 +0.94 28 0 207 0 JUN21 72.50 C 0.00 0.00 0.00 2.04 +0.81 29 0 119 0 JUN21 75.00 C 0.00 0.00 0.00 1.70 +0.72 29 0 34 0 JUN21 77.50 C 0.00 0.00 0.00 1.44 +0.63 29 0 49 0 JUN21 80.00 C 0.00 0.00 0.00 1.20 +0.55 29 0 100 0 JUN21 82.50 C 0.00 0.00 0.00 1.02 +0.48 30 0 200 0 JUN21 85.00 C 0.00 0.00 0.00 0.86 +0.43 30 0 0 0 TOTAL CALL 15,587 104,205 +4,710 JUL20 39.00 P 0.00 0.00 0.00 0.01 0.00 59 0 10 0 JUL20 40.00 P 0.00 0.00 0.00 0.01 0.00 55 0 195 0 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 52 0 210 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 0.00 49 0 50 0 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 45 0 369 0 JUL20 44.00 P 0.00 0.00 0.00 0.01 -0.01 42 0 223 0 JUL20 45.00 P 0.04 0.04 0.04 0.01 -0.03 39 75 525 -43 JUL20 46.00 P 0.05 0.05 0.04 0.02 -0.04 39 121 371 +50 JUL20 47.00 P 0.00 0.00 0.00 0.03 -0.06 38 0 266 0 JUL20 48.00 P 0.00 0.00 0.00 0.04 -0.11 36 0 481 0 JUL20 49.00 P 0.12 0.12 0.12 0.07 -0.16 36 9 1,964 0 JUL20 50.00 P 0.23 0.23 0.14 0.11 -0.23 35 310 1,823 -153 JUL20 52.50 P 0.70 0.70 0.31 0.32 -0.54 34 257 3,916 +55 JUL20 55.00 P 1.59 1.59 0.81 0.81 -1.08 33 449 2,179 +42 JUL20 57.50 P 2.70 2.70 1.81 1.78 -1.86 33 166 2,702 +143 JUL20 60.00 P 5.20 5.20 3.62 3.31 -2.38 35 23 892 +4 JUL20 62.50 P 0.00 0.00 0.00 5.25 -2.78 37 0 751 0 JUL20 65.00 P 0.00 0.00 0.00 7.52 -2.93 42 0 38 0 JUL20 67.50 P 0.00 0.00 0.00 9.81 -3.11 43 0 40 0 JUL20 70.00 P 0.00 0.00 0.00 12.23 -3.12 47 0 33 0 JUL20 72.50 P 0.00 0.00 0.00 14.58 -3.27 41 0 0 0 JUL20 75.00 P 0.00 0.00 0.00 17.06 -3.29 43 0 1 0 JUL20 77.50 P 0.00 0.00 0.00 19.55 -3.30 0 0 46 0 JUL20 80.00 P 0.00 0.00 0.00 22.05 -3.30 0 0 0 0 JUL20 82.50 P 0.00 0.00 0.00 24.55 -3.30 0 0 0 0 JUL20 85.00 P 0.00 0.00 0.00 27.05 -3.30 0 0 0 0 JUL20 87.50 P 0.00 0.00 0.00 29.55 -3.30 0 0 0 0 JUL20 90.00 P 0.00 0.00 0.00 32.05 -3.30 0 0 0 0 JUL20 92.50 P 0.00 0.00 0.00 34.55 -3.30 0 0 0 0 AUG20 39.00 P 0.04 0.04 0.04 0.01 -0.03 37 150 193 +150 AUG20 40.00 P 0.06 0.07 0.06 0.01 -0.04 35 680 630 +580 AUG20 41.00 P 0.07 0.07 0.07 0.01 -0.07 32 100 100 +50 AUG20 42.00 P 0.00 0.00 0.00 0.02 -0.09 33 0 30 0 AUG20 43.00 P 0.00 0.00 0.00 0.04 -0.10 34 0 135 0 AUG20 44.00 P 0.00 0.00 0.00 0.05 -0.14 32 0 351 0 AUG20 45.00 P 0.00 0.00 0.00 0.08 -0.18 32 0 45 0 AUG20 46.00 P 0.00 0.00 0.00 0.12 -0.23 32 0 117 0 AUG20 47.00 P 0.24 0.24 0.22 0.18 -0.28 32 39 169 -4 AUG20 48.00 P 0.30 0.31 0.30 0.26 -0.35 31 95 167 -29 AUG20 49.00 P 0.47 0.47 0.35 0.35 -0.44 31 124 492 +90 AUG20 50.00 P 0.63 0.63 0.45 0.48 -0.54 30 176 1,286 +46 AUG20 52.50 P 1.20 1.21 0.88 0.99 -0.83 30 730 1,491 -5 AUG20 55.00 P 1.89 1.89 1.58 1.81 -1.22 29 185 897 -116 AUG20 57.50 P 3.48 3.48 2.80 2.99 -1.78 28 23 967 +1 AUG20 60.00 P 4.55 4.55 4.55 4.49 -2.35 26 1 714 +1 AUG20 62.50 P 0.00 0.00 0.00 6.33 -2.77 23 0 236 0 AUG20 65.00 P 0.00 0.00 0.00 8.43 -3.02 0 0 204 0 AUG20 67.50 P 0.00 0.00 0.00 10.72 -3.14 0 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 13.09 -3.69 0 0 30 0 AUG20 72.50 P 0.00 0.00 0.00 15.98 -3.29 21 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 18.48 -3.29 26 0 1 0 AUG20 77.50 P 0.00 0.00 0.00 20.97 -3.30 0 0 3 0 AUG20 80.00 P 0.00 0.00 0.00 23.47 -3.30 0 0 84 0 AUG20 82.50 P 0.00 0.00 0.00 25.97 -3.29 32 0 0 0 AUG20 85.00 P 0.00 0.00 0.00 28.46 -3.30 0 0 0 0 AUG20 87.50 P 0.00 0.00 0.00 30.96 -3.30 0 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 33.46 -3.29 36 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 35.96 -3.29 42 0 0 0 SEP20 36.00 P 0.07 0.07 0.07 0.01 -0.01 35 70 765 0 SEP20 37.00 P 0.08 0.08 0.08 0.01 -0.03 33 50 736 -50 SEP20 38.00 P 0.10 0.10 0.09 0.02 -0.03 34 143 320 0 SEP20 39.00 P 0.00 0.00 0.00 0.03 -0.04 33 0 505 0 SEP20 40.00 P 0.00 0.00 0.00 0.04 -0.06 33 0 360 0 SEP20 41.00 P 0.00 0.00 0.00 0.06 -0.09 33 0 150 0 SEP20 42.00 P 0.00 0.00 0.00 0.09 -0.12 32 0 381 0 SEP20 43.00 P 0.00 0.00 0.00 0.13 -0.15 32 0 271 0 SEP20 44.00 P 0.26 0.26 0.26 0.18 -0.20 32 64 271 +30 SEP20 45.00 P 0.34 0.34 0.32 0.25 -0.25 32 82 194 +34 SEP20 46.00 P 0.42 0.42 0.38 0.34 -0.28 32 164 411 -134 SEP20 47.00 P 0.47 0.47 0.47 0.45 -0.35 32 85 216 -44 SEP20 48.00 P 0.69 0.69 0.66 0.59 -0.42 31 40 633 +34 SEP20 49.00 P 0.83 0.83 0.76 0.73 -0.53 31 45 428 +31 SEP20 50.00 P 1.20 1.20 0.92 0.92 -0.64 31 75 1,969 -42 SEP20 52.50 P 1.71 1.72 1.52 1.59 -0.93 30 1,713 2,539 +628 SEP20 55.00 P 2.66 2.71 2.46 2.51 -1.31 30 739 8,582 +538 SEP20 57.50 P 0.00 0.00 0.00 3.81 -1.77 30 0 2,201 0 SEP20 60.00 P 5.64 5.64 5.30 5.34 -2.13 29 34 1,453 -18 SEP20 62.50 P 0.00 0.00 0.00 7.20 -2.43 29 0 1,051 0 SEP20 65.00 P 0.00 0.00 0.00 9.22 -2.68 29 0 699 0 SEP20 67.50 P 0.00 0.00 0.00 11.56 -2.69 32 0 331 0 SEP20 70.00 P 0.00 0.00 0.00 13.67 -3.20 27 0 121 0 SEP20 72.50 P 0.00 0.00 0.00 16.14 -3.18 30 0 79 0 SEP20 75.00 P 0.00 0.00 0.00 18.57 -3.23 30 0 68 0 SEP20 77.50 P 0.00 0.00 0.00 21.02 -3.26 30 0 16 0 SEP20 80.00 P 0.00 0.00 0.00 23.50 -3.27 31 0 78 0 SEP20 82.50 P 0.00 0.00 0.00 25.98 -3.29 30 0 160 0 SEP20 85.00 P 0.00 0.00 0.00 28.47 -3.29 30 0 1 0 SEP20 87.50 P 0.00 0.00 0.00 30.96 -3.30 0 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 33.46 -3.29 31 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 35.96 -3.29 35 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 38.45 -3.30 0 0 12 0 SEP20 97.50 P 0.00 0.00 0.00 40.95 -3.29 31 0 43 0 SEP20 100.00 P 0.00 0.00 0.00 43.45 -3.29 38 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.08 -0.04 33 0 0 0 OCT20 40.00 P 0.00 0.00 0.00 0.11 -0.06 33 0 0 0 OCT20 41.00 P 0.00 0.00 0.00 0.15 -0.09 33 0 0 0 OCT20 42.00 P 0.30 0.30 0.30 0.19 -0.12 32 40 40 +40 OCT20 43.00 P 0.36 0.36 0.36 0.26 -0.16 32 30 30 +30 OCT20 44.00 P 0.00 0.00 0.00 0.34 -0.21 32 0 0 0 OCT20 45.00 P 0.00 0.00 0.00 0.44 -0.25 32 0 15 0 OCT20 46.00 P 0.00 0.00 0.00 0.57 -0.28 32 0 50 0 OCT20 47.00 P 0.00 0.00 0.00 0.70 -0.34 31 0 50 0 OCT20 48.00 P 0.00 0.00 0.00 0.84 -0.44 31 0 135 0 OCT20 49.00 P 0.00 0.00 0.00 1.02 -0.55 30 0 3 0 OCT20 50.00 P 0.00 0.00 0.00 1.25 -0.63 30 0 0 0 OCT20 52.50 P 2.10 2.10 2.10 1.95 -0.94 29 5 5 0 OCT20 55.00 P 3.10 3.10 3.07 2.90 -1.28 29 15 291 0 OCT20 57.50 P 0.00 0.00 0.00 4.18 -1.72 28 0 0 0 OCT20 60.00 P 0.00 0.00 0.00 5.72 -2.03 28 0 0 0 OCT20 62.50 P 0.00 0.00 0.00 7.54 -2.32 29 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 9.52 -2.55 29 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 11.64 -2.75 28 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 13.87 -3.05 28 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 16.29 -3.07 30 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 18.67 -3.15 30 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 21.09 -3.20 30 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 23.54 -3.24 30 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 26.01 -3.26 30 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 28.49 -3.27 31 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 0.08 -0.04 32 0 360 0 DEC20 37.00 P 0.00 0.00 0.00 0.12 -0.05 32 0 175 0 DEC20 38.00 P 0.00 0.00 0.00 0.15 -0.07 32 0 32 0 DEC20 39.00 P 0.00 0.00 0.00 0.20 -0.09 31 0 78 0 DEC20 40.00 P 0.00 0.00 0.00 0.26 -0.11 31 0 64 0 DEC20 41.00 P 0.00 0.00 0.00 0.33 -0.15 31 0 110 0 DEC20 42.00 P 0.52 0.52 0.49 0.42 -0.18 31 100 302 0 DEC20 43.00 P 0.58 0.58 0.58 0.52 -0.23 31 50 332 +50 DEC20 44.00 P 0.00 0.00 0.00 0.65 -0.26 31 0 150 0 DEC20 45.00 P 0.00 0.00 0.00 0.77 -0.31 30 0 406 0 DEC20 46.00 P 0.00 0.00 0.00 0.91 -0.38 30 0 499 0 DEC20 47.00 P 0.00 0.00 0.00 1.09 -0.44 29 0 160 0 DEC20 48.00 P 1.50 1.50 1.50 1.29 -0.53 29 4 300 0 DEC20 49.00 P 1.50 1.50 1.50 1.54 -0.59 29 2 445 0 DEC20 50.00 P 2.07 2.07 1.73 1.79 -0.70 29 30 1,136 0 DEC20 52.50 P 0.00 0.00 0.00 2.59 -0.95 28 0 2,328 0 DEC20 55.00 P 3.75 3.79 3.71 3.59 -1.23 28 142 686 -142 DEC20 57.50 P 0.00 0.00 0.00 4.84 -1.63 27 0 1,256 0 DEC20 60.00 P 0.00 0.00 0.00 6.42 -1.86 28 0 1,819 0 DEC20 62.50 P 0.00 0.00 0.00 8.15 -2.10 28 0 486 0 DEC20 65.00 P 0.00 0.00 0.00 10.07 -2.36 28 0 590 0 DEC20 67.50 P 0.00 0.00 0.00 12.12 -2.54 28 0 147 0 DEC20 70.00 P 0.00 0.00 0.00 14.28 -2.82 28 0 69 0 DEC20 72.50 P 0.00 0.00 0.00 16.60 -2.87 29 0 67 0 DEC20 75.00 P 0.00 0.00 0.00 18.91 -2.98 29 0 21 0 DEC20 77.50 P 0.00 0.00 0.00 21.28 -3.06 29 0 60 0 DEC20 80.00 P 0.00 0.00 0.00 23.68 -3.13 29 0 31 0 DEC20 82.50 P 0.00 0.00 0.00 26.11 -3.17 30 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 28.56 -3.21 30 0 84 0 DEC20 87.50 P 0.00 0.00 0.00 31.03 -3.23 30 0 89 0 DEC20 90.00 P 0.00 0.00 0.00 33.50 -3.25 30 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 35.98 -3.27 30 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 38.47 -3.28 30 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 40.96 -3.28 30 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 43.46 -3.28 32 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.22 -0.10 31 0 443 0 MAR21 37.00 P 0.00 0.00 0.00 0.27 -0.12 31 0 200 0 MAR21 38.00 P 0.00 0.00 0.00 0.35 -0.14 31 0 1 0 MAR21 39.00 P 0.00 0.00 0.00 0.42 -0.18 30 0 2 0 MAR21 40.00 P 0.00 0.00 0.00 0.53 -0.21 30 0 8 0 MAR21 41.00 P 0.00 0.00 0.00 0.63 -0.25 30 0 2 0 MAR21 42.00 P 0.00 0.00 0.00 0.77 -0.26 30 0 110 0 MAR21 43.00 P 0.00 0.00 0.00 0.91 -0.29 30 0 201 0 MAR21 44.00 P 0.00 0.00 0.00 1.05 -0.34 29 0 192 0 MAR21 45.00 P 1.25 1.25 1.25 1.21 -0.42 29 50 163 -50 MAR21 46.00 P 0.00 0.00 0.00 1.40 -0.52 29 0 278 0 MAR21 47.00 P 1.78 1.78 1.78 1.63 -0.55 28 1 159 0 MAR21 48.00 P 0.00 0.00 0.00 1.88 -0.60 28 0 177 0 MAR21 49.00 P 0.00 0.00 0.00 2.15 -0.68 28 0 295 0 MAR21 50.00 P 2.73 2.73 2.42 2.46 -0.75 28 14 1,194 0 MAR21 52.50 P 0.00 0.00 0.00 3.32 -0.95 27 0 580 0 MAR21 55.00 P 4.47 4.47 4.30 4.36 -1.19 27 23 596 0 MAR21 57.50 P 0.00 0.00 0.00 5.62 -1.52 26 0 264 0 MAR21 60.00 P 0.00 0.00 0.00 7.15 -1.61 27 0 266 0 MAR21 62.50 P 0.00 0.00 0.00 8.81 -1.94 26 0 92 0 MAR21 65.00 P 0.00 0.00 0.00 10.70 -2.11 27 0 74 0 MAR21 67.50 P 0.00 0.00 0.00 12.67 -2.34 27 0 111 0 MAR21 70.00 P 0.00 0.00 0.00 14.76 -2.58 27 0 31 0 MAR21 72.50 P 0.00 0.00 0.00 16.97 -2.67 27 0 2 0 MAR21 75.00 P 0.00 0.00 0.00 19.20 -2.81 27 0 49 0 MAR21 77.50 P 0.00 0.00 0.00 21.50 -2.92 27 0 4 0 MAR21 80.00 P 0.00 0.00 0.00 23.85 -3.01 28 0 32 0 MAR21 82.50 P 0.00 0.00 0.00 26.23 -3.08 28 0 1 0 MAR21 85.00 P 0.00 0.00 0.00 28.65 -3.14 28 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 31.08 -3.19 28 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 33.54 -3.22 28 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 36.01 -3.24 28 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.65 -0.19 29 0 10 0 JUN21 40.00 P 0.00 0.00 0.00 0.78 -0.22 29 0 40 0 JUN21 41.00 P 0.00 0.00 0.00 0.94 -0.27 29 0 6 0 JUN21 42.00 P 0.00 0.00 0.00 1.10 -0.32 29 0 7 0 JUN21 43.00 P 0.00 0.00 0.00 1.30 -0.37 29 0 37 0 JUN21 44.00 P 0.00 0.00 0.00 1.51 -0.44 29 0 1 0 JUN21 45.00 P 0.00 0.00 0.00 1.74 -0.49 29 0 34 0 JUN21 46.00 P 0.00 0.00 0.00 2.02 -0.56 29 0 13 0 JUN21 47.00 P 0.00 0.00 0.00 2.29 -0.64 29 0 7 0 JUN21 48.00 P 0.00 0.00 0.00 2.60 -0.71 29 0 40 0 JUN21 49.00 P 0.00 0.00 0.00 2.95 -0.79 29 0 601 0 JUN21 50.00 P 3.55 3.55 3.55 3.30 -0.87 29 20 131 0 JUN21 52.50 P 0.00 0.00 0.00 4.33 -1.08 29 0 21 0 JUN21 55.00 P 5.58 5.82 5.58 5.52 -1.32 29 81 86 +79 JUN21 57.50 P 0.00 0.00 0.00 6.87 -1.61 29 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 8.44 -1.81 29 0 7 0 JUN21 62.50 P 0.00 0.00 0.00 10.19 -1.95 29 0 17 0 JUN21 65.00 P 0.00 0.00 0.00 12.07 -2.08 30 0 34 0 JUN21 67.50 P 0.00 0.00 0.00 14.03 -2.22 31 0 4 0 JUN21 70.00 P 0.00 0.00 0.00 16.10 -1.92 31 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 17.75 -2.50 29 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 19.91 -2.60 29 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 22.14 -2.70 29 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 24.40 -2.79 30 0 23 0 JUN21 82.50 P 0.00 0.00 0.00 26.72 -2.87 30 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 29.06 -2.94 30 0 0 0 TOTAL PUT 7,624 70,018 +1,876 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CHU - CHINA UNICOM LTD CLOSING PRICE HK$ 4.87 JUL20 3.30 C 0.00 0.00 0.00 1.57 +0.44 0 0 0 0 JUL20 3.40 C 0.00 0.00 0.00 1.47 +0.44 0 0 0 0 JUL20 3.50 C 0.00 0.00 0.00 1.37 +0.44 0 0 0 0 JUL20 3.60 C 0.00 0.00 0.00 1.27 +0.44 0 0 0 0 JUL20 3.70 C 0.00 0.00 0.00 1.17 +0.43 0 0 0 0 JUL20 3.80 C 0.00 0.00 0.00 1.07 +0.43 0 0 0 0 JUL20 3.90 C 0.00 0.00 0.00 0.98 +0.43 48 0 0 0 JUL20 4.00 C 0.00 0.00 0.00 0.88 +0.42 43 0 0 0 JUL20 4.10 C 0.00 0.00 0.00 0.79 +0.41 46 0 0 0 JUL20 4.20 C 0.00 0.00 0.00 0.70 +0.39 46 0 150 0 JUL20 4.30 C 0.00 0.00 0.00 0.61 +0.36 45 0 166 0 JUL20 4.40 C 0.37 0.51 0.37 0.51 +0.32 39 11 174 -11 JUL20 4.50 C 0.18 0.43 0.18 0.45 +0.32 44 690 468 -314 JUL20 4.60 C 0.36 0.36 0.36 0.38 +0.28 44 20 475 0 JUL20 4.70 C 0.09 0.29 0.09 0.31 +0.24 43 693 379 +221 JUL20 4.80 C 0.08 0.20 0.08 0.25 +0.20 42 463 476 +42 JUL20 4.90 C 0.08 0.18 0.08 0.21 +0.18 44 317 608 -60 JUL20 5.00 C 0.04 0.16 0.04 0.16 +0.14 43 4,353 1,773 +1,365 JUL20 5.25 C 0.04 0.07 0.04 0.10 +0.09 47 640 650 +637 JUL20 5.50 C 0.02 0.06 0.02 0.05 +0.04 46 699 810 +516 JUL20 5.75 C 0.02 0.04 0.02 0.03 +0.02 49 205 225 +185 JUL20 6.00 C 0.03 0.03 0.03 0.01 0.00 46 1,000 1,400 +1,000 JUL20 6.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUL20 6.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUL20 6.75 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUL20 7.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUL20 7.25 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUL20 7.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 AUG20 3.30 C 0.00 0.00 0.00 1.57 +0.43 0 0 0 0 AUG20 3.40 C 0.00 0.00 0.00 1.48 +0.44 47 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 1.38 +0.44 43 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 1.28 +0.43 40 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 1.18 +0.42 37 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 1.09 +0.42 41 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 1.00 +0.41 41 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.91 +0.40 41 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.82 +0.38 40 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.74 +0.37 41 0 5 0 AUG20 4.30 C 0.00 0.00 0.00 0.66 +0.34 41 0 30 0 AUG20 4.40 C 0.50 0.50 0.50 0.59 +0.33 41 1 2,012 -1 AUG20 4.50 C 0.00 0.00 0.00 0.52 +0.31 41 0 96 0 AUG20 4.60 C 0.30 0.44 0.30 0.45 +0.28 40 6 143 +1 AUG20 4.70 C 0.20 0.24 0.20 0.38 +0.25 39 16 503 0 AUG20 4.80 C 0.32 0.32 0.32 0.33 +0.23 39 500 575 +385 AUG20 4.90 C 0.18 0.28 0.18 0.29 +0.21 40 23 123 +23 AUG20 5.00 C 0.14 0.24 0.11 0.24 +0.18 39 576 399 +220 AUG20 5.25 C 0.06 0.16 0.06 0.17 +0.14 42 542 464 +432 AUG20 5.50 C 0.08 0.10 0.08 0.11 +0.09 42 1,186 1,060 +835 AUG20 5.75 C 0.06 0.07 0.06 0.07 +0.06 42 157 84 -25 AUG20 6.00 C 0.00 0.00 0.00 0.04 +0.03 42 0 0 0 AUG20 6.25 C 0.00 0.00 0.00 0.03 +0.02 44 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.02 +0.01 45 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 48 0 50 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 52 0 180 0 SEP20 3.00 C 0.00 0.00 0.00 1.88 +0.44 46 0 0 0 SEP20 3.10 C 0.00 0.00 0.00 1.78 +0.44 43 0 0 0 SEP20 3.20 C 0.00 0.00 0.00 1.68 +0.44 40 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 1.58 +0.44 37 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 1.48 +0.43 35 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 1.39 +0.43 40 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 1.29 +0.42 37 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 1.20 +0.42 38 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 1.11 +0.41 38 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 1.02 +0.40 38 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.93 +0.38 37 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.85 +0.37 37 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.77 +0.36 37 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.69 +0.32 36 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.62 +0.31 36 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.56 +0.30 37 0 2 0 SEP20 4.60 C 0.00 0.00 0.00 0.50 +0.29 37 0 3 0 SEP20 4.70 C 0.00 0.00 0.00 0.44 +0.26 37 0 0 0 SEP20 4.80 C 0.00 0.00 0.00 0.39 +0.24 37 0 0 0 SEP20 4.90 C 0.00 0.00 0.00 0.34 +0.22 37 0 0 0 SEP20 5.00 C 0.00 0.00 0.00 0.30 +0.20 37 0 62 0 SEP20 5.25 C 0.21 0.21 0.20 0.21 +0.15 37 3 33 +3 SEP20 5.50 C 0.14 0.14 0.14 0.15 +0.12 38 500 500 +410 SEP20 5.75 C 0.04 0.13 0.04 0.10 +0.08 38 538 502 +502 SEP20 6.00 C 0.08 0.08 0.08 0.07 +0.06 39 1,000 1,100 +1,000 SEP20 6.25 C 0.00 0.00 0.00 0.04 +0.03 37 0 0 0 SEP20 6.50 C 0.00 0.00 0.00 0.03 +0.02 39 0 784 0 SEP20 6.75 C 0.00 0.00 0.00 0.02 +0.01 39 0 60 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 38 0 2 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 41 0 4 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 49 0 2 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 51 0 39 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 54 0 200 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 56 0 30 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 58 0 1,200 0 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 60 0 1 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 62 0 30 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 64 0 30 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 66 0 126 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 70 0 1 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 73 0 1 0 SEP20 11.50 C 0.00 0.00 0.00 0.01 0.00 77 0 1 0 SEP20 12.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 OCT20 3.30 C 0.00 0.00 0.00 1.59 +0.43 38 0 0 0 OCT20 3.40 C 0.00 0.00 0.00 1.49 +0.43 35 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 1.40 +0.42 37 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 1.30 +0.41 35 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 1.21 +0.40 35 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 1.12 +0.39 35 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 1.04 +0.39 36 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.96 +0.37 36 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.88 +0.36 36 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.80 +0.34 35 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.73 +0.31 36 0 30 0 OCT20 4.40 C 0.00 0.00 0.00 0.66 +0.30 35 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.60 +0.29 36 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.54 +0.28 36 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.48 +0.26 35 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.43 +0.24 35 0 0 0 OCT20 4.90 C 0.00 0.00 0.00 0.38 +0.22 35 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 0.34 +0.20 35 0 13 0 OCT20 5.25 C 0.10 0.11 0.10 0.25 +0.16 36 7 10 +7 OCT20 5.50 C 0.09 0.12 0.09 0.19 +0.13 37 15 15 +15 OCT20 5.75 C 0.08 0.13 0.08 0.13 +0.10 36 11 11 +11 DEC20 3.00 C 0.00 0.00 0.00 1.89 +0.43 35 0 0 0 DEC20 3.10 C 0.00 0.00 0.00 1.79 +0.43 33 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 1.70 +0.43 35 0 0 0 DEC20 3.30 C 0.00 0.00 0.00 1.60 +0.42 33 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 1.51 +0.41 34 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 1.42 +0.41 34 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 1.33 +0.40 34 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 1.25 +0.39 35 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 1.16 +0.37 34 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 1.08 +0.36 34 0 30 0 DEC20 4.00 C 0.00 0.00 0.00 1.01 +0.36 35 0 31 0 DEC20 4.10 C 0.00 0.00 0.00 0.93 +0.34 34 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.86 +0.33 34 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.79 +0.31 34 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.73 +0.29 34 0 30 0 DEC20 4.50 C 0.00 0.00 0.00 0.67 +0.28 34 0 71 0 DEC20 4.60 C 0.00 0.00 0.00 0.61 +0.27 34 0 0 0 DEC20 4.70 C 0.42 0.42 0.42 0.56 +0.26 34 5 135 +5 DEC20 4.80 C 0.52 0.52 0.52 0.51 +0.24 34 60 60 +60 DEC20 4.90 C 0.00 0.00 0.00 0.46 +0.22 34 0 30 0 DEC20 5.00 C 0.00 0.00 0.00 0.42 +0.21 34 0 79 0 DEC20 5.25 C 0.00 0.00 0.00 0.33 +0.17 34 0 212 0 DEC20 5.50 C 0.00 0.00 0.00 0.25 +0.14 34 0 96 0 DEC20 5.75 C 0.00 0.00 0.00 0.20 +0.12 35 0 112 0 DEC20 6.00 C 0.00 0.00 0.00 0.15 +0.09 35 0 79 0 DEC20 6.25 C 0.00 0.00 0.00 0.11 +0.07 35 0 23 0 DEC20 6.50 C 0.00 0.00 0.00 0.08 +0.05 34 0 0 0 DEC20 6.75 C 0.00 0.00 0.00 0.06 +0.04 35 0 3 0 DEC20 7.00 C 0.00 0.00 0.00 0.04 +0.03 34 0 19 0 DEC20 7.25 C 0.00 0.00 0.00 0.03 +0.02 34 0 36 0 DEC20 7.50 C 0.00 0.00 0.00 0.02 +0.01 34 0 34 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 32 0 30 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 33 0 40 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 35 0 61 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 37 0 1 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 38 0 9 0 DEC20 9.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 9.25 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 0.01 0.00 43 0 2 0 MAR21 3.00 C 0.00 0.00 0.00 1.91 +0.43 34 0 0 0 MAR21 3.10 C 0.00 0.00 0.00 1.82 +0.43 35 0 0 0 MAR21 3.20 C 0.00 0.00 0.00 1.72 +0.41 33 0 0 0 MAR21 3.30 C 0.00 0.00 0.00 1.64 +0.42 34 0 0 0 MAR21 3.40 C 0.00 0.00 0.00 1.55 +0.41 34 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 1.46 +0.39 33 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 1.38 +0.39 34 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 1.30 +0.38 34 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 1.22 +0.37 33 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 1.15 +0.36 34 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 1.08 +0.35 34 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 1.01 +0.34 34 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.94 +0.33 33 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.88 +0.32 34 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.82 +0.29 34 0 30 0 MAR21 4.50 C 0.00 0.00 0.00 0.76 +0.28 33 0 1 0 MAR21 4.60 C 0.00 0.00 0.00 0.71 +0.28 34 0 12 0 MAR21 4.70 C 0.00 0.00 0.00 0.66 +0.27 34 0 0 0 MAR21 4.80 C 0.00 0.00 0.00 0.61 +0.26 34 0 123 0 MAR21 4.90 C 0.00 0.00 0.00 0.56 +0.24 33 0 5 0 MAR21 5.00 C 0.50 0.50 0.50 0.52 +0.23 34 50 75 +50 MAR21 5.25 C 0.00 0.00 0.00 0.42 +0.19 33 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 0.34 +0.16 33 0 36 0 MAR21 5.75 C 0.00 0.00 0.00 0.28 +0.14 34 0 31 0 MAR21 6.00 C 0.00 0.00 0.00 0.22 +0.12 33 0 35 0 MAR21 6.25 C 0.00 0.00 0.00 0.18 +0.10 34 0 31 0 MAR21 6.50 C 0.00 0.00 0.00 0.14 +0.08 33 0 30 0 MAR21 6.75 C 0.00 0.00 0.00 0.11 +0.07 33 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.09 +0.06 34 0 0 0 MAR21 7.25 C 0.00 0.00 0.00 0.07 +0.05 33 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.06 +0.05 34 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.04 +0.03 33 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.03 +0.02 33 0 0 0 MAR21 8.25 C 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN21 3.30 C 0.00 0.00 0.00 1.64 +0.40 32 0 0 0 JUN21 3.40 C 0.00 0.00 0.00 1.56 +0.40 32 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 1.47 +0.39 32 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 1.39 +0.38 32 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 1.31 +0.37 32 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 1.24 +0.37 32 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 1.16 +0.35 32 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 1.09 +0.34 32 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 1.02 +0.32 32 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.96 +0.32 32 0 30 0 JUN21 4.30 C 0.00 0.00 0.00 0.90 +0.29 32 0 2 0 JUN21 4.40 C 0.00 0.00 0.00 0.84 +0.28 32 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.78 +0.26 32 0 2 0 JUN21 4.60 C 0.00 0.00 0.00 0.73 +0.25 32 0 30 0 JUN21 4.70 C 0.00 0.00 0.00 0.70 +0.26 33 0 8 0 JUN21 4.80 C 0.00 0.00 0.00 0.65 +0.25 33 0 3 0 JUN21 4.90 C 0.00 0.00 0.00 0.61 +0.25 33 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 0.56 +0.23 33 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 0.46 +0.20 32 0 0 0 JUN21 5.50 C 0.00 0.00 0.00 0.38 +0.18 32 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 0.31 +0.15 32 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.25 +0.12 32 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.20 +0.10 32 0 0 0 TOTAL CALL 14,287 19,977 +7,514 JUL20 3.30 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUL20 3.40 P 0.00 0.00 0.00 0.01 0.00 76 0 600 0 JUL20 3.50 P 0.00 0.00 0.00 0.01 0.00 70 0 25 0 JUL20 3.60 P 0.00 0.00 0.00 0.01 0.00 65 0 59 0 JUL20 3.70 P 0.00 0.00 0.00 0.01 0.00 60 0 34 0 JUL20 3.80 P 0.00 0.00 0.00 0.01 0.00 55 0 112 0 JUL20 3.90 P 0.00 0.00 0.00 0.01 -0.01 50 0 21 0 JUL20 4.00 P 0.03 0.03 0.03 0.01 -0.02 45 25 90 -22 JUL20 4.10 P 0.00 0.00 0.00 0.02 -0.03 48 0 23 0 JUL20 4.20 P 0.00 0.00 0.00 0.03 -0.05 47 0 99 0 JUL20 4.30 P 0.00 0.00 0.00 0.04 -0.07 45 0 127 0 JUL20 4.40 P 0.06 0.06 0.06 0.06 -0.09 46 172 404 +172 JUL20 4.50 P 0.10 0.10 0.07 0.07 -0.13 42 52 88 +6 JUL20 4.60 P 0.11 0.11 0.11 0.10 -0.17 42 5 16 -5 JUL20 4.70 P 0.15 0.15 0.13 0.14 -0.20 43 81 220 +5 JUL20 4.80 P 0.18 0.20 0.18 0.18 -0.24 43 186 186 +186 JUL20 4.90 P 0.00 0.00 0.00 0.24 -0.26 45 0 413 0 JUL20 5.00 P 0.00 0.00 0.00 0.30 -0.29 45 0 0 0 JUL20 5.25 P 0.00 0.00 0.00 0.47 -0.36 45 0 0 0 JUL20 5.50 P 0.00 0.00 0.00 0.67 -0.40 43 0 0 0 JUL20 5.75 P 0.00 0.00 0.00 0.90 -0.42 45 0 0 0 JUL20 6.00 P 0.00 0.00 0.00 1.14 -0.43 47 0 0 0 JUL20 6.25 P 0.00 0.00 0.00 1.38 -0.44 0 0 0 0 JUL20 6.50 P 0.00 0.00 0.00 1.63 -0.44 0 0 0 0 JUL20 6.75 P 1.90 1.90 1.90 1.88 -0.44 0 160 160 0 JUL20 7.00 P 0.00 0.00 0.00 2.13 -0.44 0 0 0 0 JUL20 7.25 P 0.00 0.00 0.00 2.38 -0.44 0 0 0 0 JUL20 7.50 P 0.00 0.00 0.00 2.63 -0.44 0 0 0 0 AUG20 3.30 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 51 0 26 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 47 0 5 0 AUG20 3.60 P 0.00 0.00 0.00 0.01 -0.01 44 0 97 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 -0.02 40 0 0 0 AUG20 3.80 P 0.00 0.00 0.00 0.02 -0.02 43 0 130 0 AUG20 3.90 P 0.00 0.00 0.00 0.03 -0.03 43 0 105 0 AUG20 4.00 P 0.05 0.05 0.05 0.04 -0.04 43 31 92 +31 AUG20 4.10 P 0.08 0.08 0.06 0.05 -0.06 41 173 123 +73 AUG20 4.20 P 0.00 0.00 0.00 0.07 -0.07 42 0 1 0 AUG20 4.30 P 0.00 0.00 0.00 0.09 -0.09 41 0 209 0 AUG20 4.40 P 0.00 0.00 0.00 0.11 -0.11 40 0 2,089 0 AUG20 4.50 P 0.14 0.14 0.14 0.14 -0.13 40 3 87 0 AUG20 4.60 P 0.00 0.00 0.00 0.18 -0.15 41 0 0 0 AUG20 4.70 P 0.00 0.00 0.00 0.22 -0.18 41 0 0 0 AUG20 4.80 P 0.26 0.26 0.26 0.26 -0.20 40 40 40 +40 AUG20 4.90 P 0.31 0.31 0.31 0.32 -0.23 41 18 18 +18 AUG20 5.00 P 0.00 0.00 0.00 0.38 -0.25 41 0 0 0 AUG20 5.25 P 0.00 0.00 0.00 0.54 -0.31 41 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 0.73 -0.35 41 0 3 0 AUG20 5.75 P 0.00 0.00 0.00 0.94 -0.38 41 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.16 -0.41 40 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.40 -0.42 42 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.64 -0.43 42 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 1.88 -0.44 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.13 -0.44 0 0 0 0 AUG20 7.25 P 2.40 2.40 2.40 2.40 -0.42 61 500 500 +500 SEP20 3.00 P 0.00 0.00 0.00 0.01 0.00 52 0 5 0 SEP20 3.10 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 3.20 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 0.01 0.00 43 0 63 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 -0.01 40 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 0.01 -0.02 37 0 2 0 SEP20 3.60 P 0.00 0.00 0.00 0.01 -0.03 35 0 130 0 SEP20 3.70 P 0.00 0.00 0.00 0.02 -0.03 37 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 0.03 -0.04 37 0 30 0 SEP20 3.90 P 0.00 0.00 0.00 0.04 -0.05 37 0 20 0 SEP20 4.00 P 0.00 0.00 0.00 0.06 -0.05 38 0 400 0 SEP20 4.10 P 0.00 0.00 0.00 0.08 -0.07 38 0 30 0 SEP20 4.20 P 0.00 0.00 0.00 0.10 -0.08 38 0 0 0 SEP20 4.30 P 0.00 0.00 0.00 0.12 -0.11 37 0 259 0 SEP20 4.40 P 0.16 0.16 0.16 0.15 -0.12 37 8 135 -8 SEP20 4.50 P 0.00 0.00 0.00 0.19 -0.13 38 0 0 0 SEP20 4.60 P 0.00 0.00 0.00 0.23 -0.15 38 0 0 0 SEP20 4.70 P 0.00 0.00 0.00 0.27 -0.18 38 0 10 0 SEP20 4.80 P 0.00 0.00 0.00 0.31 -0.21 37 0 0 0 SEP20 4.90 P 0.00 0.00 0.00 0.36 -0.23 37 0 0 0 SEP20 5.00 P 0.00 0.00 0.00 0.42 -0.25 37 0 90 0 SEP20 5.25 P 0.00 0.00 0.00 0.58 -0.29 37 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 0.76 -0.34 36 0 50 0 SEP20 5.75 P 0.00 0.00 0.00 0.97 -0.36 37 0 0 0 SEP20 6.00 P 0.00 0.00 0.00 1.18 -0.40 36 0 1 0 SEP20 6.25 P 0.00 0.00 0.00 1.41 -0.41 37 0 0 0 SEP20 6.50 P 0.00 0.00 0.00 1.65 -0.42 38 0 33 0 SEP20 6.75 P 0.00 0.00 0.00 1.89 -0.43 38 0 0 0 SEP20 7.00 P 0.00 0.00 0.00 2.13 -0.44 0 0 54 0 SEP20 7.25 P 0.00 0.00 0.00 2.40 -0.42 49 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.63 -0.44 0 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 2.88 -0.44 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.13 -0.44 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.38 -0.44 0 0 0 0 SEP20 8.50 P 0.00 0.00 0.00 3.63 -0.44 0 0 0 0 SEP20 8.75 P 0.00 0.00 0.00 3.88 -0.44 0 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 4.13 -0.44 0 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 4.38 -0.44 0 0 0 0 SEP20 9.50 P 0.00 0.00 0.00 4.63 -0.44 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 4.88 -0.44 0 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 5.13 -0.44 0 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 5.63 -0.44 0 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 6.13 -0.44 0 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 6.63 -0.44 0 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 7.13 -0.44 0 0 7 0 OCT20 3.30 P 0.00 0.00 0.00 0.01 -0.01 37 0 0 0 OCT20 3.40 P 0.00 0.00 0.00 0.01 -0.02 34 0 0 0 OCT20 3.50 P 0.00 0.00 0.00 0.02 -0.02 37 0 0 0 OCT20 3.60 P 0.00 0.00 0.00 0.03 -0.03 37 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.04 -0.03 37 0 0 0 OCT20 3.80 P 0.00 0.00 0.00 0.05 -0.04 37 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.07 -0.05 38 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.08 -0.07 36 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.10 -0.09 36 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.13 -0.10 37 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.15 -0.12 36 0 0 0 OCT20 4.40 P 0.00 0.00 0.00 0.19 -0.12 36 0 0 0 OCT20 4.50 P 0.00 0.00 0.00 0.22 -0.14 36 0 0 0 OCT20 4.60 P 0.00 0.00 0.00 0.26 -0.16 36 0 0 0 OCT20 4.70 P 0.00 0.00 0.00 0.30 -0.18 35 0 0 0 OCT20 4.80 P 0.00 0.00 0.00 0.36 -0.20 36 0 0 0 OCT20 4.90 P 0.40 0.40 0.40 0.41 -0.22 36 5 5 +5 OCT20 5.00 P 0.00 0.00 0.00 0.46 -0.24 35 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.62 -0.28 36 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.80 -0.32 36 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.00 -0.35 36 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 3.10 P 0.00 0.00 0.00 0.01 -0.01 34 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 0.01 -0.02 32 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 0.02 -0.02 34 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.03 -0.03 35 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 0.04 -0.03 35 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 0.05 -0.04 34 0 10 0 DEC20 3.70 P 0.00 0.00 0.00 0.07 -0.04 35 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.08 -0.06 34 0 30 0 DEC20 3.90 P 0.00 0.00 0.00 0.10 -0.07 34 0 0 0 DEC20 4.00 P 0.00 0.00 0.00 0.12 -0.09 34 0 0 0 DEC20 4.10 P 0.00 0.00 0.00 0.15 -0.10 34 0 0 0 DEC20 4.20 P 0.00 0.00 0.00 0.18 -0.12 35 0 0 0 DEC20 4.30 P 0.00 0.00 0.00 0.22 -0.12 35 0 0 0 DEC20 4.40 P 0.00 0.00 0.00 0.25 -0.13 35 0 10 0 DEC20 4.50 P 0.00 0.00 0.00 0.29 -0.15 35 0 40 0 DEC20 4.60 P 0.00 0.00 0.00 0.34 -0.16 35 0 0 0 DEC20 4.70 P 0.00 0.00 0.00 0.38 -0.18 35 0 50 0 DEC20 4.80 P 0.00 0.00 0.00 0.43 -0.20 35 0 52 0 DEC20 4.90 P 0.00 0.00 0.00 0.48 -0.22 34 0 80 0 DEC20 5.00 P 0.00 0.00 0.00 0.53 -0.24 34 0 132 0 DEC20 5.25 P 0.00 0.00 0.00 0.69 -0.27 34 0 129 0 DEC20 5.50 P 0.00 0.00 0.00 0.86 -0.31 34 0 100 0 DEC20 5.75 P 0.00 0.00 0.00 1.05 -0.33 34 0 62 0 DEC20 6.00 P 0.00 0.00 0.00 1.26 -0.35 35 0 102 0 DEC20 6.25 P 0.00 0.00 0.00 1.47 -0.37 34 0 12 0 DEC20 6.50 P 0.00 0.00 0.00 1.69 -0.39 34 0 0 0 DEC20 6.75 P 0.00 0.00 0.00 1.92 -0.41 34 0 1 0 DEC20 7.00 P 0.00 0.00 0.00 2.16 -0.41 35 0 5 0 DEC20 7.25 P 0.00 0.00 0.00 2.40 -0.42 35 0 3 0 DEC20 7.50 P 0.00 0.00 0.00 2.64 -0.43 35 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 2.88 -0.44 0 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.13 -0.44 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 3.38 -0.44 0 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 3.63 -0.44 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 3.88 -0.44 0 0 0 0 DEC20 9.00 P 0.00 0.00 0.00 4.13 -0.44 0 0 0 0 DEC20 9.25 P 0.00 0.00 0.00 4.38 -0.44 0 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 4.63 -0.44 0 0 0 0 MAR21 3.00 P 0.00 0.00 0.00 0.02 -0.01 33 0 0 0 MAR21 3.10 P 0.00 0.00 0.00 0.03 -0.02 34 0 0 0 MAR21 3.20 P 0.00 0.00 0.00 0.04 -0.02 34 0 0 0 MAR21 3.30 P 0.00 0.00 0.00 0.05 -0.03 34 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 0.06 -0.03 34 0 30 0 MAR21 3.50 P 0.00 0.00 0.00 0.07 -0.05 33 0 0 0 MAR21 3.60 P 0.00 0.00 0.00 0.09 -0.05 34 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.12 -0.05 35 0 0 0 MAR21 3.80 P 0.00 0.00 0.00 0.13 -0.07 33 0 60 0 MAR21 3.90 P 0.00 0.00 0.00 0.16 -0.08 34 0 0 0 MAR21 4.00 P 0.00 0.00 0.00 0.18 -0.10 33 0 1 0 MAR21 4.10 P 0.00 0.00 0.00 0.21 -0.12 33 0 30 0 MAR21 4.20 P 0.00 0.00 0.00 0.25 -0.12 34 0 0 0 MAR21 4.30 P 0.00 0.00 0.00 0.29 -0.13 34 0 0 0 MAR21 4.40 P 0.00 0.00 0.00 0.34 -0.12 35 0 0 0 MAR21 4.50 P 0.00 0.00 0.00 0.38 -0.13 34 0 5 0 MAR21 4.60 P 0.00 0.00 0.00 0.42 -0.16 34 0 60 0 MAR21 4.70 P 0.00 0.00 0.00 0.47 -0.17 34 0 5 0 MAR21 4.80 P 0.00 0.00 0.00 0.51 -0.19 33 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.57 -0.20 34 0 60 0 MAR21 5.00 P 0.00 0.00 0.00 0.63 -0.21 34 0 71 0 MAR21 5.25 P 0.00 0.00 0.00 0.78 -0.24 34 0 65 0 MAR21 5.50 P 0.00 0.00 0.00 0.95 -0.27 34 0 2 0 MAR21 5.75 P 0.00 0.00 0.00 1.13 -0.30 33 0 3 0 MAR21 6.00 P 0.00 0.00 0.00 1.33 -0.32 34 0 0 0 MAR21 6.25 P 0.00 0.00 0.00 1.53 -0.35 33 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 1.75 -0.36 34 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 1.97 -0.37 34 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.19 -0.39 33 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.43 -0.40 34 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.66 -0.41 33 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 2.90 -0.42 33 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.14 -0.43 33 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.39 -0.43 34 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 3.63 -0.44 0 0 0 0 JUN21 3.30 P 0.00 0.00 0.00 0.08 -0.05 32 0 0 0 JUN21 3.40 P 0.00 0.00 0.00 0.10 -0.06 32 0 0 0 JUN21 3.50 P 0.00 0.00 0.00 0.12 -0.07 32 0 30 0 JUN21 3.60 P 0.00 0.00 0.00 0.14 -0.09 32 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.17 -0.09 32 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.20 -0.10 32 0 30 0 JUN21 3.90 P 0.00 0.00 0.00 0.23 -0.12 32 0 0 0 JUN21 4.00 P 0.00 0.00 0.00 0.26 -0.13 32 0 0 0 JUN21 4.10 P 0.00 0.00 0.00 0.30 -0.13 32 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.34 -0.14 32 0 0 0 JUN21 4.30 P 0.00 0.00 0.00 0.40 -0.13 33 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.44 -0.14 33 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.49 -0.17 33 0 3 0 JUN21 4.60 P 0.00 0.00 0.00 0.53 -0.19 32 0 23 0 JUN21 4.70 P 0.00 0.00 0.00 0.58 -0.21 32 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.64 -0.21 32 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.68 -0.24 31 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 0.76 -0.24 32 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 0.92 -0.27 32 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.10 -0.28 32 0 20 0 JUN21 5.75 P 0.00 0.00 0.00 1.29 -0.31 32 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.48 -0.33 32 0 51 0 JUN21 6.25 P 0.00 0.00 0.00 1.69 -0.35 32 0 42 0 TOTAL PUT 1,459 8,935 +1,001 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CIT - CITIC CLOSING PRICE HK$ 8.28 JUL20 4.90 C 0.00 0.00 0.00 3.38 +0.52 0 0 0 0 JUL20 5.00 C 0.00 0.00 0.00 3.28 +0.52 0 0 0 0 JUL20 5.25 C 0.00 0.00 0.00 3.03 +0.52 0 0 0 0 JUL20 5.50 C 0.00 0.00 0.00 2.78 +0.52 0 0 0 0 JUL20 5.75 C 0.00 0.00 0.00 2.53 +0.52 0 0 0 0 JUL20 6.00 C 0.00 0.00 0.00 2.28 +0.52 0 0 0 0 JUL20 6.25 C 0.00 0.00 0.00 2.03 +0.52 0 0 0 0 JUL20 6.50 C 0.00 0.00 0.00 1.78 +0.51 0 0 0 0 JUL20 6.75 C 0.00 0.00 0.00 1.54 +0.52 40 0 0 0 JUL20 7.00 C 0.00 0.00 0.00 1.29 +0.50 33 0 0 0 JUL20 7.25 C 0.00 0.00 0.00 1.06 +0.47 36 0 0 0 JUL20 7.50 C 0.00 0.00 0.00 0.83 +0.43 34 0 127 0 JUL20 7.75 C 0.00 0.00 0.00 0.63 +0.38 35 0 272 0 JUL20 8.00 C 0.25 0.45 0.25 0.45 +0.30 34 105 714 +95 JUL20 8.25 C 0.17 0.31 0.17 0.33 +0.25 37 70 358 +20 JUL20 8.50 C 0.10 0.24 0.09 0.21 +0.17 35 100 458 +65 JUL20 8.75 C 0.05 0.14 0.05 0.14 +0.12 36 161 171 +36 JUL20 9.00 C 0.08 0.10 0.08 0.08 +0.07 35 40 100 +20 JUL20 9.25 C 0.07 0.07 0.06 0.05 +0.04 36 20 125 +5 JUL20 9.50 C 0.00 0.00 0.00 0.03 +0.02 37 0 30 0 JUL20 9.75 C 0.00 0.00 0.00 0.02 +0.01 39 0 60 0 JUL20 10.00 C 0.00 0.00 0.00 0.01 0.00 38 0 150 0 JUL20 10.50 C 0.00 0.00 0.00 0.01 0.00 46 0 74 0 JUL20 11.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG20 4.90 C 0.00 0.00 0.00 3.39 +0.52 58 0 0 0 AUG20 5.00 C 0.00 0.00 0.00 3.29 +0.52 56 0 0 0 AUG20 5.25 C 0.00 0.00 0.00 3.04 +0.52 51 0 0 0 AUG20 5.50 C 0.00 0.00 0.00 2.79 +0.52 46 0 0 0 AUG20 5.75 C 0.00 0.00 0.00 2.54 +0.52 41 0 0 0 AUG20 6.00 C 0.00 0.00 0.00 2.29 +0.52 36 0 0 0 AUG20 6.25 C 0.00 0.00 0.00 2.04 +0.51 32 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 1.80 +0.51 34 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 1.56 +0.50 33 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 1.32 +0.47 31 0 0 0 AUG20 7.25 C 0.00 0.00 0.00 1.11 +0.43 33 0 122 0 AUG20 7.50 C 0.00 0.00 0.00 0.90 +0.39 32 0 5 0 AUG20 7.75 C 0.00 0.00 0.00 0.72 +0.36 32 0 117 0 AUG20 8.00 C 0.41 0.50 0.41 0.58 +0.33 33 20 167 +2 AUG20 8.25 C 0.40 0.40 0.40 0.44 +0.27 33 10 260 -10 AUG20 8.50 C 0.23 0.23 0.23 0.33 +0.22 33 45 490 +45 AUG20 8.75 C 0.16 0.19 0.16 0.24 +0.17 33 90 285 +11 AUG20 9.00 C 0.09 0.13 0.09 0.17 +0.13 33 70 125 +70 AUG20 9.25 C 0.00 0.00 0.00 0.12 +0.09 33 0 0 0 AUG20 9.50 C 0.05 0.06 0.05 0.08 +0.06 33 70 112 0 AUG20 9.75 C 0.00 0.00 0.00 0.05 +0.04 32 0 0 0 AUG20 10.00 C 0.02 0.02 0.01 0.04 +0.03 34 64 254 +64 AUG20 10.50 C 0.00 0.00 0.00 0.02 +0.01 35 0 90 0 AUG20 11.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP20 4.90 C 0.00 0.00 0.00 3.39 +0.52 50 0 0 0 SEP20 5.00 C 0.00 0.00 0.00 3.29 +0.52 48 0 0 0 SEP20 5.25 C 0.00 0.00 0.00 3.04 +0.52 43 0 0 0 SEP20 5.50 C 0.00 0.00 0.00 2.79 +0.52 38 0 0 0 SEP20 5.75 C 0.00 0.00 0.00 2.54 +0.52 34 0 0 0 SEP20 6.00 C 0.00 0.00 0.00 2.29 +0.52 30 0 0 0 SEP20 6.25 C 0.00 0.00 0.00 2.04 +0.51 26 0 0 0 SEP20 6.50 C 0.00 0.00 0.00 1.80 +0.50 30 0 0 0 SEP20 6.75 C 0.00 0.00 0.00 1.57 +0.49 31 0 0 0 SEP20 7.00 C 0.00 0.00 0.00 1.34 +0.47 30 0 30 0 SEP20 7.25 C 0.00 0.00 0.00 1.13 +0.42 31 0 276 0 SEP20 7.50 C 0.00 0.00 0.00 0.93 +0.38 30 0 172 0 SEP20 7.75 C 0.00 0.00 0.00 0.78 +0.37 32 0 144 0 SEP20 8.00 C 0.63 0.63 0.63 0.62 +0.32 32 3 48 +3 SEP20 8.25 C 0.45 0.45 0.45 0.48 +0.27 31 30 90 +30 SEP20 8.50 C 0.00 0.00 0.00 0.37 +0.22 31 0 61 0 SEP20 8.75 C 0.26 0.27 0.26 0.28 +0.18 31 20 165 0 SEP20 9.00 C 0.00 0.00 0.00 0.21 +0.15 31 0 211 0 SEP20 9.25 C 0.00 0.00 0.00 0.15 +0.11 31 0 140 0 SEP20 9.50 C 0.00 0.00 0.00 0.11 +0.08 31 0 115 0 SEP20 9.75 C 0.00 0.00 0.00 0.08 +0.06 31 0 60 0 SEP20 10.00 C 0.00 0.00 0.00 0.06 +0.05 32 0 3 0 SEP20 10.50 C 0.00 0.00 0.00 0.03 +0.02 32 0 2 0 SEP20 11.00 C 0.00 0.00 0.00 0.02 +0.01 34 0 9 0 SEP20 11.50 C 0.00 0.00 0.00 0.01 0.00 34 0 3 0 SEP20 12.00 C 0.00 0.00 0.00 0.01 0.00 37 0 3 0 SEP20 12.50 C 0.00 0.00 0.00 0.01 0.00 41 0 11 0 SEP20 13.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 13.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 14.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 14.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 3.29 +0.52 44 0 0 0 OCT20 5.25 C 0.00 0.00 0.00 3.04 +0.52 40 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 2.79 +0.52 36 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 2.54 +0.52 32 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 2.29 +0.51 28 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 2.05 +0.51 31 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 1.81 +0.50 31 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 1.57 +0.47 29 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 1.35 +0.45 29 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 1.14 +0.39 29 0 0 0 OCT20 7.50 C 0.00 0.00 0.00 0.96 +0.36 30 0 0 0 OCT20 7.75 C 0.00 0.00 0.00 0.81 +0.34 31 0 0 0 OCT20 8.00 C 0.56 0.69 0.56 0.66 +0.31 31 30 31 +30 OCT20 8.25 C 0.00 0.00 0.00 0.53 +0.27 30 0 0 0 OCT20 8.50 C 0.00 0.00 0.00 0.42 +0.23 30 0 0 0 OCT20 8.75 C 0.00 0.00 0.00 0.33 +0.19 30 0 0 0 OCT20 9.00 C 0.00 0.00 0.00 0.25 +0.15 30 0 0 0 OCT20 9.25 C 0.21 0.21 0.21 0.19 +0.12 30 15 15 +15 OCT20 9.50 C 0.00 0.00 0.00 0.15 +0.10 30 0 0 0 OCT20 9.75 C 0.00 0.00 0.00 0.11 +0.08 30 0 0 0 OCT20 10.00 C 0.00 0.00 0.00 0.08 +0.06 30 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 3.39 +0.52 41 0 0 0 DEC20 5.00 C 0.00 0.00 0.00 3.29 +0.52 39 0 0 0 DEC20 5.25 C 0.00 0.00 0.00 3.04 +0.52 36 0 0 0 DEC20 5.50 C 0.00 0.00 0.00 2.79 +0.52 32 0 0 0 DEC20 5.75 C 0.00 0.00 0.00 2.54 +0.51 29 0 0 0 DEC20 6.00 C 0.00 0.00 0.00 2.30 +0.51 31 0 0 0 DEC20 6.25 C 0.00 0.00 0.00 2.06 +0.50 30 0 0 0 DEC20 6.50 C 0.00 0.00 0.00 1.82 +0.47 29 0 0 0 DEC20 6.75 C 0.00 0.00 0.00 1.60 +0.45 29 0 50 0 DEC20 7.00 C 0.00 0.00 0.00 1.39 +0.42 29 0 51 0 DEC20 7.25 C 0.00 0.00 0.00 1.20 +0.39 29 0 142 0 DEC20 7.50 C 0.00 0.00 0.00 1.03 +0.33 29 0 100 0 DEC20 7.75 C 0.00 0.00 0.00 0.88 +0.31 29 0 30 0 DEC20 8.00 C 0.63 0.63 0.63 0.76 +0.31 30 3 248 +3 DEC20 8.25 C 0.00 0.00 0.00 0.64 +0.28 30 0 230 0 DEC20 8.50 C 0.00 0.00 0.00 0.53 +0.24 30 0 433 0 DEC20 8.75 C 0.00 0.00 0.00 0.44 +0.21 30 0 104 0 DEC20 9.00 C 0.00 0.00 0.00 0.37 +0.19 30 0 13 0 DEC20 9.25 C 0.00 0.00 0.00 0.30 +0.16 30 0 105 0 DEC20 9.50 C 0.00 0.00 0.00 0.24 +0.12 29 0 63 0 DEC20 9.75 C 0.00 0.00 0.00 0.20 +0.11 30 0 77 0 DEC20 10.00 C 0.00 0.00 0.00 0.15 +0.08 29 0 203 0 DEC20 10.50 C 0.00 0.00 0.00 0.10 +0.06 29 0 197 0 DEC20 11.00 C 0.00 0.00 0.00 0.06 +0.04 29 0 120 0 DEC20 11.50 C 0.00 0.00 0.00 0.04 +0.03 29 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 0.02 +0.01 28 0 2 0 DEC20 12.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC20 13.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 13.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 14.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAR21 4.90 C 0.00 0.00 0.00 3.39 +0.52 36 0 0 0 MAR21 5.00 C 0.00 0.00 0.00 3.29 +0.52 35 0 0 0 MAR21 5.25 C 0.00 0.00 0.00 3.04 +0.52 31 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 2.79 +0.51 28 0 0 0 MAR21 5.75 C 0.00 0.00 0.00 2.55 +0.51 30 0 0 0 MAR21 6.00 C 0.00 0.00 0.00 2.31 +0.50 29 0 0 0 MAR21 6.25 C 0.00 0.00 0.00 2.08 +0.48 29 0 0 0 MAR21 6.50 C 0.00 0.00 0.00 1.86 +0.46 28 0 200 0 MAR21 6.75 C 0.00 0.00 0.00 1.65 +0.43 28 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 1.46 +0.40 28 0 50 0 MAR21 7.25 C 0.00 0.00 0.00 1.29 +0.37 28 0 76 0 MAR21 7.50 C 0.00 0.00 0.00 1.13 +0.32 28 0 15 0 MAR21 7.75 C 0.00 0.00 0.00 0.99 +0.30 28 0 30 0 MAR21 8.00 C 0.00 0.00 0.00 0.89 +0.31 29 0 5 0 MAR21 8.25 C 0.00 0.00 0.00 0.77 +0.30 29 0 30 0 MAR21 8.50 C 0.00 0.00 0.00 0.67 +0.27 29 0 8 0 MAR21 8.75 C 0.00 0.00 0.00 0.58 +0.25 29 0 0 0 MAR21 9.00 C 0.00 0.00 0.00 0.49 +0.21 29 0 3 0 MAR21 9.25 C 0.00 0.00 0.00 0.42 +0.19 29 0 11 0 MAR21 9.50 C 0.00 0.00 0.00 0.35 +0.15 28 0 18 0 MAR21 9.75 C 0.00 0.00 0.00 0.30 +0.13 28 0 90 0 MAR21 10.00 C 0.00 0.00 0.00 0.26 +0.12 29 0 0 0 MAR21 10.50 C 0.19 0.19 0.19 0.18 +0.09 28 15 17 +15 MAR21 11.00 C 0.00 0.00 0.00 0.12 +0.06 28 0 30 0 MAR21 11.50 C 0.00 0.00 0.00 0.09 +0.05 29 0 30 0 MAR21 12.00 C 0.00 0.00 0.00 0.06 +0.03 28 0 30 0 MAR21 12.50 C 0.00 0.00 0.00 0.04 +0.02 28 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 0.03 +0.02 29 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 3.29 +0.52 31 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 3.04 +0.51 28 0 0 0 JUN21 5.50 C 0.00 0.00 0.00 2.81 +0.51 31 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 2.58 +0.50 31 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 2.36 +0.49 31 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 2.15 +0.47 31 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 1.96 +0.45 31 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 1.78 +0.43 31 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 1.62 +0.42 31 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 1.46 +0.39 31 0 144 0 JUN21 7.50 C 0.00 0.00 0.00 1.32 +0.40 31 0 7 0 JUN21 7.75 C 0.00 0.00 0.00 1.19 +0.38 31 0 2 0 JUN21 8.00 C 0.00 0.00 0.00 1.04 +0.33 30 0 0 0 JUN21 8.25 C 0.00 0.00 0.00 0.95 +0.32 30 0 17 0 JUN21 8.50 C 0.00 0.00 0.00 0.83 +0.28 30 0 150 0 JUN21 8.75 C 0.00 0.00 0.00 0.74 +0.26 30 0 10 0 JUN21 9.00 C 0.00 0.00 0.00 0.66 +0.24 30 0 0 0 JUN21 9.25 C 0.00 0.00 0.00 0.59 +0.22 30 0 0 0 JUN21 9.50 C 0.00 0.00 0.00 0.54 +0.21 31 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 0.48 +0.20 31 0 0 0 JUN21 10.00 C 0.21 0.21 0.21 0.43 +0.19 31 20 20 +20 JUN21 10.50 C 0.22 0.22 0.22 0.33 +0.15 31 1 1 +1 JUN21 11.00 C 0.00 0.00 0.00 0.26 +0.12 31 0 0 0 TOTAL CALL 1,002 9,417 +540 JUL20 4.90 P 0.00 0.00 0.00 0.01 0.00 97 0 400 0 JUL20 5.00 P 0.00 0.00 0.00 0.01 0.00 93 0 50 0 JUL20 5.25 P 0.00 0.00 0.00 0.01 0.00 85 0 50 0 JUL20 5.50 P 0.00 0.00 0.00 0.01 0.00 78 0 90 0 JUL20 5.75 P 0.00 0.00 0.00 0.01 0.00 70 0 30 0 JUL20 6.00 P 0.00 0.00 0.00 0.01 0.00 63 0 98 0 JUL20 6.25 P 0.00 0.00 0.00 0.01 0.00 56 0 60 0 JUL20 6.50 P 0.00 0.00 0.00 0.01 0.00 49 0 170 0 JUL20 6.75 P 0.00 0.00 0.00 0.01 0.00 42 0 236 0 JUL20 7.00 P 0.02 0.02 0.02 0.01 -0.02 36 17 152 +17 JUL20 7.25 P 0.04 0.04 0.03 0.03 -0.04 38 22 342 -22 JUL20 7.50 P 0.00 0.00 0.00 0.06 -0.07 37 0 197 0 JUL20 7.75 P 0.10 0.10 0.08 0.10 -0.13 35 25 166 +15 JUL20 8.00 P 0.18 0.18 0.15 0.17 -0.22 34 205 220 +205 JUL20 8.25 P 0.00 0.00 0.00 0.28 -0.28 35 0 0 0 JUL20 8.50 P 0.00 0.00 0.00 0.41 -0.36 33 0 0 0 JUL20 8.75 P 0.00 0.00 0.00 0.59 -0.41 34 0 0 0 JUL20 9.00 P 0.00 0.00 0.00 0.80 -0.44 36 0 0 0 JUL20 9.25 P 0.00 0.00 0.00 1.01 -0.48 35 0 0 0 JUL20 9.50 P 0.00 0.00 0.00 1.24 -0.50 35 0 0 0 JUL20 9.75 P 0.00 0.00 0.00 1.48 -0.51 36 0 0 0 JUL20 10.00 P 0.00 0.00 0.00 1.72 -0.52 0 0 0 0 JUL20 10.50 P 0.00 0.00 0.00 2.22 -0.52 0 0 0 0 JUL20 11.00 P 0.00 0.00 0.00 2.72 -0.52 0 0 0 0 AUG20 4.90 P 0.02 0.02 0.02 0.01 0.00 65 50 50 +50 AUG20 5.00 P 0.00 0.00 0.00 0.01 0.00 63 0 20 0 AUG20 5.25 P 0.02 0.02 0.02 0.01 0.00 57 50 50 0 AUG20 5.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 0.01 0.00 42 0 111 0 AUG20 6.25 P 0.00 0.00 0.00 0.01 0.00 37 0 35 0 AUG20 6.50 P 0.00 0.00 0.00 0.01 -0.02 33 0 183 0 AUG20 6.75 P 0.00 0.00 0.00 0.02 -0.03 33 0 157 0 AUG20 7.00 P 0.05 0.05 0.05 0.04 -0.05 33 10 430 -10 AUG20 7.25 P 0.09 0.09 0.09 0.07 -0.08 32 15 77 +15 AUG20 7.50 P 0.11 0.12 0.11 0.12 -0.12 33 42 123 +27 AUG20 7.75 P 0.00 0.00 0.00 0.18 -0.17 32 0 0 0 AUG20 8.00 P 0.00 0.00 0.00 0.27 -0.21 32 0 0 0 AUG20 8.25 P 0.00 0.00 0.00 0.38 -0.28 31 0 0 0 AUG20 8.50 P 0.00 0.00 0.00 0.51 -0.34 31 0 15 0 AUG20 8.75 P 0.00 0.00 0.00 0.67 -0.39 30 0 0 0 AUG20 9.00 P 0.00 0.00 0.00 0.87 -0.41 32 0 0 0 AUG20 9.25 P 0.00 0.00 0.00 1.07 -0.44 32 0 0 0 AUG20 9.50 P 0.00 0.00 0.00 1.29 -0.46 32 0 0 0 AUG20 9.75 P 0.00 0.00 0.00 1.51 -0.48 32 0 0 0 AUG20 10.00 P 0.00 0.00 0.00 1.74 -0.50 31 0 0 0 AUG20 10.50 P 0.00 0.00 0.00 2.23 -0.51 34 0 0 0 AUG20 11.00 P 0.00 0.00 0.00 2.72 -0.52 0 0 0 0 SEP20 4.90 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 5.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 5.25 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 5.50 P 0.03 0.03 0.03 0.01 0.00 39 51 51 +51 SEP20 5.75 P 0.03 0.03 0.03 0.01 0.00 35 179 229 +179 SEP20 6.00 P 0.00 0.00 0.00 0.01 -0.01 31 0 97 0 SEP20 6.25 P 0.00 0.00 0.00 0.02 -0.02 31 0 30 0 SEP20 6.50 P 0.00 0.00 0.00 0.04 -0.03 32 0 0 0 SEP20 6.75 P 0.08 0.08 0.08 0.06 -0.05 31 127 127 +127 SEP20 7.00 P 0.11 0.11 0.11 0.10 -0.08 31 51 54 +51 SEP20 7.25 P 0.00 0.00 0.00 0.15 -0.12 31 0 222 0 SEP20 7.50 P 0.00 0.00 0.00 0.21 -0.16 30 0 255 0 SEP20 7.75 P 0.00 0.00 0.00 0.30 -0.19 30 0 163 0 SEP20 8.00 P 0.49 0.50 0.49 0.41 -0.24 29 61 154 +61 SEP20 8.25 P 0.00 0.00 0.00 0.54 -0.30 29 0 60 0 SEP20 8.50 P 0.00 0.00 0.00 0.69 -0.34 29 0 60 0 SEP20 8.75 P 0.00 0.00 0.00 0.88 -0.36 30 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 1.07 -0.39 30 0 30 0 SEP20 9.25 P 0.00 0.00 0.00 1.27 -0.42 30 0 20 0 SEP20 9.50 P 0.00 0.00 0.00 1.48 -0.45 30 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 1.70 -0.47 30 0 5 0 SEP20 10.00 P 0.00 0.00 0.00 1.93 -0.48 30 0 1 0 SEP20 10.50 P 0.00 0.00 0.00 2.41 -0.50 31 0 2 0 SEP20 11.00 P 0.00 0.00 0.00 2.89 -0.51 28 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 3.39 -0.51 32 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 3.88 -0.52 0 0 0 0 SEP20 12.50 P 0.00 0.00 0.00 4.38 -0.52 0 0 0 0 SEP20 13.00 P 0.00 0.00 0.00 4.88 -0.52 0 0 0 0 SEP20 13.50 P 0.00 0.00 0.00 5.38 -0.52 0 0 0 0 SEP20 14.00 P 0.00 0.00 0.00 5.88 -0.52 0 0 0 0 SEP20 14.50 P 0.00 0.00 0.00 6.38 -0.52 39 0 0 0 SEP20 15.00 P 0.00 0.00 0.00 6.88 -0.52 44 0 5 0 OCT20 5.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 0.02 -0.02 30 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 0.04 -0.03 31 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 0.06 -0.05 30 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 0.09 -0.07 30 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 0.14 -0.10 30 0 15 0 OCT20 7.25 P 0.00 0.00 0.00 0.19 -0.15 29 0 0 0 OCT20 7.50 P 0.00 0.00 0.00 0.26 -0.18 29 0 0 0 OCT20 7.75 P 0.00 0.00 0.00 0.36 -0.20 29 0 0 0 OCT20 8.00 P 0.00 0.00 0.00 0.47 -0.24 29 0 0 0 OCT20 8.25 P 0.00 0.00 0.00 0.60 -0.30 29 0 0 0 OCT20 8.50 P 0.00 0.00 0.00 0.75 -0.34 28 0 0 0 OCT20 8.75 P 0.00 0.00 0.00 0.94 -0.35 30 0 0 0 OCT20 9.00 P 0.00 0.00 0.00 1.12 -0.39 30 0 0 0 OCT20 9.25 P 0.00 0.00 0.00 1.31 -0.42 29 0 0 0 OCT20 9.50 P 0.00 0.00 0.00 1.52 -0.44 29 0 0 0 OCT20 9.75 P 0.00 0.00 0.00 1.74 -0.45 30 0 0 0 OCT20 10.00 P 0.00 0.00 0.00 1.96 -0.47 30 0 0 0 DEC20 4.90 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 5.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 5.25 P 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 DEC20 5.50 P 0.00 0.00 0.00 0.02 -0.01 31 0 30 0 DEC20 5.75 P 0.00 0.00 0.00 0.03 -0.02 30 0 30 0 DEC20 6.00 P 0.00 0.00 0.00 0.04 -0.04 28 0 159 0 DEC20 6.25 P 0.00 0.00 0.00 0.07 -0.05 29 0 60 0 DEC20 6.50 P 0.00 0.00 0.00 0.11 -0.07 30 0 30 0 DEC20 6.75 P 0.00 0.00 0.00 0.15 -0.10 29 0 91 0 DEC20 7.00 P 0.23 0.23 0.23 0.22 -0.12 30 15 63 0 DEC20 7.25 P 0.35 0.35 0.35 0.30 -0.15 30 20 117 -20 DEC20 7.50 P 0.00 0.00 0.00 0.36 -0.20 28 0 263 0 DEC20 7.75 P 0.00 0.00 0.00 0.47 -0.21 29 0 45 0 DEC20 8.00 P 0.75 0.75 0.67 0.58 -0.26 28 20 157 0 DEC20 8.25 P 0.00 0.00 0.00 0.71 -0.30 28 0 89 0 DEC20 8.50 P 0.00 0.00 0.00 0.86 -0.33 28 0 150 0 DEC20 8.75 P 0.00 0.00 0.00 1.05 -0.33 29 0 22 0 DEC20 9.00 P 0.00 0.00 0.00 1.22 -0.36 29 0 104 0 DEC20 9.25 P 0.00 0.00 0.00 1.41 -0.38 29 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 1.61 -0.40 29 0 234 0 DEC20 9.75 P 0.00 0.00 0.00 1.81 -0.43 29 0 121 0 DEC20 10.00 P 0.00 0.00 0.00 2.02 -0.45 29 0 14 0 DEC20 10.50 P 0.00 0.00 0.00 2.47 -0.47 29 0 0 0 DEC20 11.00 P 0.00 0.00 0.00 2.94 -0.48 30 0 0 0 DEC20 11.50 P 0.00 0.00 0.00 3.41 -0.50 29 0 0 0 DEC20 12.00 P 0.00 0.00 0.00 3.90 -0.51 29 0 0 0 DEC20 12.50 P 0.00 0.00 0.00 4.39 -0.51 29 0 0 0 DEC20 13.00 P 0.00 0.00 0.00 4.89 -0.51 31 0 0 0 DEC20 13.50 P 0.00 0.00 0.00 5.38 -0.52 0 0 0 0 DEC20 14.00 P 0.00 0.00 0.00 5.88 -0.52 0 0 0 0 DEC20 14.50 P 0.00 0.00 0.00 6.38 -0.52 29 0 18 0 DEC20 15.00 P 0.00 0.00 0.00 6.88 -0.52 33 0 85 0 MAR21 4.90 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 0.02 -0.02 28 0 10 0 MAR21 5.50 P 0.00 0.00 0.00 0.04 -0.02 29 0 25 0 MAR21 5.75 P 0.00 0.00 0.00 0.06 -0.04 28 0 0 0 MAR21 6.00 P 0.14 0.14 0.14 0.09 -0.05 29 15 15 +15 MAR21 6.25 P 0.00 0.00 0.00 0.13 -0.06 29 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 0.17 -0.10 28 0 32 0 MAR21 6.75 P 0.00 0.00 0.00 0.23 -0.12 28 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 0.31 -0.14 29 0 10 0 MAR21 7.25 P 0.00 0.00 0.00 0.39 -0.17 28 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 0.47 -0.20 28 0 21 0 MAR21 7.75 P 0.66 0.66 0.66 0.58 -0.21 28 10 4 -8 MAR21 8.00 P 0.87 0.87 0.66 0.70 -0.25 28 20 10 +10 MAR21 8.25 P 0.85 0.85 0.83 0.83 -0.29 27 20 10 +9 MAR21 8.50 P 0.00 0.00 0.00 0.97 -0.32 27 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 1.17 -0.30 28 0 0 0 MAR21 9.00 P 0.00 0.00 0.00 1.33 -0.34 28 0 0 0 MAR21 9.25 P 0.00 0.00 0.00 1.52 -0.35 28 0 0 0 MAR21 9.50 P 1.79 1.79 1.77 1.70 -0.38 28 3 121 -2 MAR21 9.75 P 0.00 0.00 0.00 1.90 -0.40 28 0 0 0 MAR21 10.00 P 0.00 0.00 0.00 2.11 -0.41 28 0 0 0 MAR21 10.50 P 0.00 0.00 0.00 2.53 -0.44 28 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 2.98 -0.47 28 0 0 0 MAR21 11.50 P 0.00 0.00 0.00 3.45 -0.48 29 0 0 0 MAR21 12.00 P 0.00 0.00 0.00 3.92 -0.50 28 0 0 0 MAR21 12.50 P 0.00 0.00 0.00 4.41 -0.50 29 0 2 0 MAR21 13.00 P 0.00 0.00 0.00 4.90 -0.50 29 0 1 0 JUN21 5.00 P 0.00 0.00 0.00 0.05 -0.01 31 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 0.07 -0.02 31 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 0.10 -0.02 31 0 0 0 JUN21 5.75 P 0.00 0.00 0.00 0.14 -0.03 31 0 20 0 JUN21 6.00 P 0.00 0.00 0.00 0.18 -0.05 31 0 15 0 JUN21 6.25 P 0.00 0.00 0.00 0.24 -0.06 31 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 0.30 -0.09 31 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 0.37 -0.11 31 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 0.48 -0.11 31 0 38 0 JUN21 7.25 P 0.00 0.00 0.00 0.58 -0.13 31 0 17 0 JUN21 7.50 P 0.00 0.00 0.00 0.66 -0.18 31 0 0 0 JUN21 7.75 P 0.00 0.00 0.00 0.78 -0.20 31 0 0 0 JUN21 8.00 P 0.00 0.00 0.00 0.90 -0.20 30 0 0 0 JUN21 8.25 P 0.00 0.00 0.00 1.04 -0.22 30 0 0 0 JUN21 8.50 P 1.19 1.19 1.19 1.19 -0.24 30 15 15 +15 JUN21 8.75 P 0.00 0.00 0.00 1.36 -0.25 31 0 0 0 JUN21 9.00 P 0.00 0.00 0.00 1.53 -0.26 31 0 0 0 JUN21 9.25 P 0.00 0.00 0.00 1.70 -0.29 31 0 0 0 JUN21 9.50 P 0.00 0.00 0.00 1.88 -0.31 31 0 0 0 JUN21 9.75 P 0.00 0.00 0.00 2.07 -0.33 31 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 2.27 -0.34 31 0 1 0 JUN21 10.50 P 0.00 0.00 0.00 2.67 -0.38 31 0 0 0 JUN21 11.00 P 0.00 0.00 0.00 3.10 -0.40 31 0 0 0 TOTAL PUT 1,043 7,341 +785 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CKH - CKH HOLDINGS CLOSING PRICE HK$ 53.80 JUL20 38.00 C 0.00 0.00 0.00 15.82 +2.05 42 0 0 0 JUL20 39.00 C 0.00 0.00 0.00 14.82 +2.05 37 0 0 0 JUL20 40.00 C 0.00 0.00 0.00 13.82 +2.05 28 0 0 0 JUL20 41.00 C 0.00 0.00 0.00 12.82 +2.05 0 0 0 0 JUL20 42.00 C 0.00 0.00 0.00 11.82 +2.05 0 0 0 0 JUL20 43.00 C 0.00 0.00 0.00 10.82 +2.04 0 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 9.83 +2.04 31 0 165 0 JUL20 45.00 C 0.00 0.00 0.00 8.83 +2.03 28 0 30 0 JUL20 46.00 C 0.00 0.00 0.00 7.85 +2.01 29 0 30 0 JUL20 47.00 C 0.00 0.00 0.00 6.88 +1.97 29 0 90 0 JUL20 48.00 C 0.00 0.00 0.00 5.94 +1.91 29 0 144 0 JUL20 49.00 C 4.28 4.94 4.28 5.03 +1.91 29 105 455 -46 JUL20 50.00 C 3.20 4.24 3.18 4.09 +1.68 27 158 768 -49 JUL20 52.50 C 1.45 2.36 1.45 2.30 +1.21 28 224 1,038 +12 JUL20 55.00 C 0.59 1.16 0.59 1.11 +0.72 29 431 1,117 +57 JUL20 57.50 C 0.32 0.53 0.32 0.47 +0.35 30 261 1,089 +69 JUL20 60.00 C 0.13 0.27 0.13 0.16 +0.13 30 143 764 +141 JUL20 62.50 C 0.11 0.12 0.11 0.05 +0.04 30 30 433 +23 JUL20 65.00 C 0.07 0.07 0.07 0.01 0.00 29 57 139 -57 JUL20 67.50 C 0.05 0.05 0.05 0.01 0.00 34 79 289 +63 JUL20 70.00 C 0.02 0.02 0.02 0.01 0.00 39 210 227 +182 JUL20 72.50 C 0.00 0.00 0.00 0.01 0.00 44 0 80 0 JUL20 75.00 C 0.00 0.00 0.00 0.01 0.00 48 0 65 0 JUL20 77.50 C 0.00 0.00 0.00 0.01 0.00 53 0 40 0 JUL20 80.00 C 0.00 0.00 0.00 0.01 0.00 57 0 100 0 AUG20 38.00 C 0.00 0.00 0.00 15.84 +2.04 0 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 14.85 +2.05 31 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 13.85 +2.05 29 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 12.86 +2.05 29 0 30 0 AUG20 42.00 C 0.00 0.00 0.00 11.87 +2.04 29 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 10.88 +2.02 28 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 9.91 +2.01 28 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 8.96 +1.98 28 0 30 0 AUG20 46.00 C 0.00 0.00 0.00 8.03 +1.95 28 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 7.13 +1.89 28 0 30 0 AUG20 48.00 C 0.00 0.00 0.00 6.26 +1.82 28 0 30 0 AUG20 49.00 C 4.57 4.57 4.57 5.44 +1.72 28 1 164 -1 AUG20 50.00 C 4.03 4.76 4.03 4.67 +1.65 28 118 289 +35 AUG20 52.50 C 2.30 2.70 2.30 2.98 +1.28 27 2 540 +2 AUG20 55.00 C 1.35 1.67 1.35 1.77 +0.89 27 136 684 +102 AUG20 57.50 C 0.62 1.06 0.62 1.02 +0.59 28 340 628 +250 AUG20 60.00 C 0.39 0.63 0.39 0.54 +0.36 28 200 303 +121 AUG20 62.50 C 0.26 0.28 0.26 0.25 +0.18 28 5 70 +2 AUG20 65.00 C 0.22 0.22 0.22 0.11 +0.08 28 2 75 0 AUG20 67.50 C 0.00 0.00 0.00 0.05 +0.04 28 0 115 0 AUG20 70.00 C 0.00 0.00 0.00 0.02 +0.01 28 0 13 0 AUG20 72.50 C 0.07 0.07 0.07 0.01 0.00 29 50 51 +50 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 16.84 +2.04 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 15.85 +2.05 30 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 14.85 +2.05 27 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 13.85 +2.04 24 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 12.86 +2.04 26 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 11.87 +2.03 26 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 10.89 +2.02 26 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 9.92 +1.99 25 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 8.97 +1.95 25 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 8.05 +1.91 26 0 227 0 SEP20 47.00 C 0.00 0.00 0.00 7.16 +1.85 26 0 0 0 SEP20 48.00 C 0.00 0.00 0.00 6.30 +1.76 26 0 95 0 SEP20 49.00 C 5.22 5.45 5.22 5.50 +1.55 26 19 198 +2 SEP20 50.00 C 4.90 4.92 4.90 4.90 +1.62 28 90 151 0 SEP20 52.50 C 3.22 3.22 3.22 3.22 +1.28 26 30 297 0 SEP20 55.00 C 1.81 2.09 1.81 2.03 +0.94 26 85 369 +66 SEP20 57.50 C 0.00 0.00 0.00 1.20 +0.63 26 0 215 0 SEP20 60.00 C 0.44 0.75 0.44 0.66 +0.38 26 51 329 +10 SEP20 62.50 C 0.27 0.27 0.26 0.35 +0.22 26 75 192 +36 SEP20 65.00 C 0.18 0.18 0.17 0.17 +0.11 26 45 244 +30 SEP20 67.50 C 0.12 0.12 0.12 0.09 +0.06 26 15 62 +15 SEP20 70.00 C 0.00 0.00 0.00 0.04 +0.03 26 0 108 0 SEP20 72.50 C 0.00 0.00 0.00 0.02 +0.01 26 0 76 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 27 0 132 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 29 0 214 0 SEP20 80.00 C 0.00 0.00 0.00 0.01 0.00 31 0 83 0 SEP20 82.50 C 0.00 0.00 0.00 0.01 0.00 33 0 165 0 SEP20 85.00 C 0.00 0.00 0.00 0.01 0.00 35 0 113 0 SEP20 87.50 C 0.00 0.00 0.00 0.01 0.00 37 0 104 0 SEP20 90.00 C 0.00 0.00 0.00 0.01 0.00 39 0 45 0 SEP20 92.50 C 0.00 0.00 0.00 0.01 0.00 41 0 45 0 SEP20 95.00 C 0.00 0.00 0.00 0.01 0.00 43 0 140 0 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 44 0 567 0 OCT20 40.00 C 0.00 0.00 0.00 13.86 +2.05 26 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 12.87 +2.04 26 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 11.88 +2.02 25 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 10.91 +2.01 25 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 9.96 +1.98 25 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 9.03 +1.94 25 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 8.13 +1.89 25 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 7.27 +1.83 25 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 6.46 +1.76 25 0 17 0 OCT20 49.00 C 0.00 0.00 0.00 5.69 +1.54 25 0 60 0 OCT20 50.00 C 0.00 0.00 0.00 5.05 +1.53 26 0 15 0 OCT20 52.50 C 3.48 3.48 3.48 3.44 +1.24 25 30 60 +30 OCT20 55.00 C 0.00 0.00 0.00 2.32 +1.01 25 0 0 0 OCT20 57.50 C 0.97 0.97 0.97 1.44 +0.68 25 30 120 +30 OCT20 60.00 C 0.70 0.70 0.70 0.92 +0.49 25 1 2 +1 OCT20 62.50 C 0.48 0.48 0.48 0.56 +0.33 26 10 10 +10 OCT20 65.00 C 0.00 0.00 0.00 0.32 +0.20 26 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 0.18 +0.12 25 0 0 0 OCT20 70.00 C 0.00 0.00 0.00 0.10 +0.07 26 0 0 0 OCT20 72.50 C 0.00 0.00 0.00 0.05 +0.03 25 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 0.03 - 26 0 0 - DEC20 37.00 C 0.00 0.00 0.00 16.84 +2.04 0 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 15.85 +2.05 25 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 14.85 +2.04 23 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 13.86 +2.03 23 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 12.87 +2.00 23 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 11.90 +1.98 23 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 10.94 +1.93 23 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 10.01 +1.88 23 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 9.10 +1.81 23 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 8.24 +1.74 23 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 7.42 +1.65 23 0 120 0 DEC20 48.00 C 0.00 0.00 0.00 6.64 +1.55 23 0 90 0 DEC20 49.00 C 0.00 0.00 0.00 5.92 +1.45 23 0 75 0 DEC20 50.00 C 0.00 0.00 0.00 5.25 +1.22 23 0 45 0 DEC20 52.50 C 0.00 0.00 0.00 3.94 +1.18 24 0 318 0 DEC20 55.00 C 2.53 2.53 2.53 2.76 +0.95 24 30 113 +30 DEC20 57.50 C 0.00 0.00 0.00 1.86 +0.68 23 0 212 0 DEC20 60.00 C 0.98 1.20 0.98 1.26 +0.51 23 30 225 -30 DEC20 62.50 C 0.00 0.00 0.00 0.82 +0.35 23 0 47 0 DEC20 65.00 C 0.44 0.44 0.44 0.53 +0.24 23 13 70 +13 DEC20 67.50 C 0.00 0.00 0.00 0.33 +0.15 23 0 6 0 DEC20 70.00 C 0.00 0.00 0.00 0.20 +0.09 23 0 47 0 DEC20 72.50 C 0.17 0.17 0.17 0.12 +0.06 23 30 66 +30 DEC20 75.00 C 0.00 0.00 0.00 0.07 +0.04 23 0 173 0 DEC20 77.50 C 0.00 0.00 0.00 0.04 +0.02 23 0 54 0 DEC20 80.00 C 0.00 0.00 0.00 0.02 +0.01 23 0 14 0 DEC20 82.50 C 0.00 0.00 0.00 0.01 0.00 23 0 15 0 DEC20 85.00 C 0.00 0.00 0.00 0.01 0.00 24 0 85 0 DEC20 87.50 C 0.00 0.00 0.00 0.01 0.00 25 0 3 0 DEC20 90.00 C 0.00 0.00 0.00 0.01 0.00 27 0 4 0 DEC20 92.50 C 0.00 0.00 0.00 0.01 0.00 28 0 5 0 DEC20 95.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 97.50 C 0.00 0.00 0.00 0.01 0.00 30 0 90 0 MAR21 37.00 C 0.00 0.00 0.00 16.85 +2.04 24 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 15.85 +2.03 22 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 14.87 +2.02 23 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 13.89 +1.99 23 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 12.94 +1.96 23 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 12.00 +1.92 23 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 11.10 +1.87 23 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 10.23 +1.80 23 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 9.39 +1.73 23 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 8.62 +1.67 23 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 7.86 +1.59 23 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 7.18 +1.52 23 0 38 0 MAR21 49.00 C 0.00 0.00 0.00 6.51 +1.44 23 0 60 0 MAR21 50.00 C 0.00 0.00 0.00 5.91 +1.21 23 0 137 0 MAR21 52.50 C 0.00 0.00 0.00 4.69 +1.22 23 0 81 0 MAR21 55.00 C 0.00 0.00 0.00 3.47 +1.01 23 0 210 0 MAR21 57.50 C 0.00 0.00 0.00 2.53 +0.79 23 0 130 0 MAR21 60.00 C 0.00 0.00 0.00 1.83 +0.60 22 0 70 0 MAR21 62.50 C 0.00 0.00 0.00 1.32 +0.47 22 0 190 0 MAR21 65.00 C 0.73 0.73 0.73 0.94 +0.36 23 17 44 +17 MAR21 67.50 C 0.47 0.47 0.47 0.65 +0.26 23 17 56 0 MAR21 70.00 C 0.00 0.00 0.00 0.45 +0.19 23 0 215 0 MAR21 72.50 C 0.27 0.27 0.27 0.32 +0.14 23 7 10 0 MAR21 75.00 C 0.00 0.00 0.00 0.22 +0.11 23 0 70 0 MAR21 77.50 C 0.00 0.00 0.00 0.15 +0.08 23 0 35 0 MAR21 80.00 C 0.00 0.00 0.00 0.10 +0.05 23 0 35 0 MAR21 82.50 C 0.00 0.00 0.00 0.06 +0.03 23 0 0 0 MAR21 85.00 C 0.00 0.00 0.00 0.04 +0.02 23 0 30 0 MAR21 87.50 C 0.00 0.00 0.00 0.03 +0.02 23 0 0 0 MAR21 90.00 C 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 MAR21 92.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 15.92 +1.98 24 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 14.98 +1.93 24 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 14.07 +1.90 24 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 13.18 +1.84 24 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 12.33 +1.79 24 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 11.52 +1.73 24 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 10.74 +1.68 24 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 10.00 +1.61 24 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 9.28 +1.54 24 0 40 0 JUN21 47.00 C 0.00 0.00 0.00 8.62 +1.48 24 0 98 0 JUN21 48.00 C 0.00 0.00 0.00 7.96 +1.40 24 0 5 0 JUN21 49.00 C 0.00 0.00 0.00 7.38 +1.54 24 0 30 0 JUN21 50.00 C 0.00 0.00 0.00 6.65 +1.30 23 0 93 0 JUN21 52.50 C 0.00 0.00 0.00 5.35 +1.09 23 0 38 0 JUN21 55.00 C 3.50 3.67 3.50 4.29 +0.94 23 31 34 +29 JUN21 57.50 C 2.63 2.63 2.63 3.41 +0.80 23 30 17 -13 JUN21 60.00 C 1.80 1.83 1.80 2.69 +0.68 24 45 45 +45 JUN21 62.50 C 1.31 1.38 1.31 2.09 +0.56 24 32 232 +32 JUN21 65.00 C 0.00 0.00 0.00 1.61 +0.46 24 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 1.22 +0.35 24 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 0.94 +0.29 24 0 20 0 JUN21 72.50 C 0.00 0.00 0.00 0.72 +0.24 24 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 0.53 +0.17 24 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 0.41 +0.14 24 0 20 0 TOTAL CALL 3,315 18,530 +1,339 JUL20 38.00 P 0.02 0.02 0.02 0.01 0.00 53 150 215 +150 JUL20 39.00 P 0.00 0.00 0.00 0.01 0.00 49 0 24 0 JUL20 40.00 P 0.00 0.00 0.00 0.01 0.00 45 0 114 0 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 42 0 46 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 0.00 39 0 89 0 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 35 0 110 0 JUL20 44.00 P 0.00 0.00 0.00 0.01 -0.01 32 0 283 0 JUL20 45.00 P 0.10 0.10 0.10 0.02 -0.01 31 40 317 0 JUL20 46.00 P 0.14 0.14 0.14 0.03 -0.04 30 1 228 0 JUL20 47.00 P 0.17 0.19 0.17 0.06 -0.08 29 105 611 +50 JUL20 48.00 P 0.20 0.24 0.20 0.12 -0.14 30 309 757 +202 JUL20 49.00 P 0.33 0.34 0.29 0.21 -0.24 29 102 544 +49 JUL20 50.00 P 0.64 0.64 0.45 0.36 -0.37 30 285 1,167 +175 JUL20 52.50 P 1.25 1.25 1.03 1.07 -0.83 30 129 1,171 +4 JUL20 55.00 P 2.78 2.82 2.30 2.38 -1.36 31 215 530 -7 JUL20 57.50 P 4.39 4.39 4.20 4.26 -1.58 33 270 474 +154 JUL20 60.00 P 0.00 0.00 0.00 6.33 -1.93 29 0 110 0 JUL20 62.50 P 0.00 0.00 0.00 8.73 -2.02 30 0 0 0 JUL20 65.00 P 11.80 11.80 11.59 11.54 -1.71 55 2 2 0 JUL20 67.50 P 0.00 0.00 0.00 13.70 -2.05 0 0 14 0 JUL20 70.00 P 0.00 0.00 0.00 16.20 -2.05 0 0 0 0 JUL20 72.50 P 0.00 0.00 0.00 18.70 -2.05 0 0 0 0 JUL20 75.00 P 0.00 0.00 0.00 21.20 -2.05 0 0 0 0 JUL20 77.50 P 0.00 0.00 0.00 23.70 -2.05 0 0 0 0 JUL20 80.00 P 0.00 0.00 0.00 26.20 -2.05 0 0 0 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 35 0 164 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 33 0 45 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 30 0 22 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 -0.01 28 0 77 0 AUG20 42.00 P 0.13 0.13 0.13 0.02 -0.01 28 4 104 0 AUG20 43.00 P 0.00 0.00 0.00 0.04 -0.02 29 0 183 0 AUG20 44.00 P 0.24 0.24 0.24 0.07 -0.04 29 100 192 +22 AUG20 45.00 P 0.00 0.00 0.00 0.11 -0.07 28 0 214 0 AUG20 46.00 P 0.00 0.00 0.00 0.18 -0.11 28 0 199 0 AUG20 47.00 P 0.00 0.00 0.00 0.28 -0.16 28 0 843 0 AUG20 48.00 P 0.60 0.60 0.60 0.42 -0.24 28 15 655 0 AUG20 49.00 P 0.73 0.73 0.73 0.61 -0.33 28 30 627 +30 AUG20 50.00 P 1.09 1.09 0.94 0.85 -0.44 28 33 1,067 +1 AUG20 52.50 P 1.73 1.77 1.70 1.74 -0.78 29 93 460 -40 AUG20 55.00 P 3.14 3.15 3.00 3.06 -1.16 29 194 276 +85 AUG20 57.50 P 4.81 4.81 4.81 4.80 -1.32 30 30 46 +30 AUG20 60.00 P 0.00 0.00 0.00 6.66 -1.72 28 0 92 0 AUG20 62.50 P 0.00 0.00 0.00 8.90 -1.88 28 0 0 0 AUG20 65.00 P 0.00 0.00 0.00 11.54 -1.71 37 0 5 0 AUG20 67.50 P 0.00 0.00 0.00 13.71 -2.04 27 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 16.20 -2.05 0 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 18.70 -2.05 0 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 21.20 -2.05 0 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 23.70 -2.05 0 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 26.20 -2.05 0 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 29 0 135 0 SEP20 38.00 P 0.16 0.16 0.16 0.01 -0.01 27 100 100 +100 SEP20 39.00 P 0.16 0.19 0.16 0.02 -0.01 27 650 665 +635 SEP20 40.00 P 0.17 0.20 0.17 0.03 -0.02 26 450 485 +450 SEP20 41.00 P 0.00 0.00 0.00 0.05 -0.03 26 0 32 0 SEP20 42.00 P 0.00 0.00 0.00 0.08 -0.04 26 0 150 0 SEP20 43.00 P 0.36 0.36 0.36 0.12 -0.07 26 96 65 -57 SEP20 44.00 P 0.00 0.00 0.00 0.19 -0.11 26 0 78 0 SEP20 45.00 P 0.00 0.00 0.00 0.29 -0.15 26 0 90 0 SEP20 46.00 P 0.63 0.63 0.63 0.42 -0.22 26 30 398 -15 SEP20 47.00 P 0.84 0.84 0.84 0.58 -0.30 26 15 945 0 SEP20 48.00 P 1.04 1.04 1.04 0.79 -0.40 26 15 371 0 SEP20 49.00 P 0.00 0.00 0.00 1.06 -0.50 26 0 371 0 SEP20 50.00 P 1.62 1.62 1.48 1.39 -0.61 26 100 446 +34 SEP20 52.50 P 2.52 2.53 2.52 2.46 -0.84 26 29 164 +29 SEP20 55.00 P 3.84 3.84 3.84 3.84 -1.20 26 30 237 0 SEP20 57.50 P 0.00 0.00 0.00 5.65 -1.38 27 0 126 0 SEP20 60.00 P 0.00 0.00 0.00 7.57 -1.69 26 0 225 0 SEP20 62.50 P 0.00 0.00 0.00 9.78 -1.84 26 0 68 0 SEP20 65.00 P 0.00 0.00 0.00 12.12 -1.93 26 0 39 0 SEP20 67.50 P 0.00 0.00 0.00 14.53 -1.99 26 0 23 0 SEP20 70.00 P 0.00 0.00 0.00 16.99 -2.02 26 0 67 0 SEP20 72.50 P 0.00 0.00 0.00 19.46 -2.04 25 0 29 0 SEP20 75.00 P 0.00 0.00 0.00 21.95 -2.04 24 0 47 0 SEP20 77.50 P 0.00 0.00 0.00 24.45 -2.04 28 0 1 0 SEP20 80.00 P 0.00 0.00 0.00 26.94 -2.05 0 0 21 0 SEP20 82.50 P 0.00 0.00 0.00 29.44 -2.04 29 0 1 0 SEP20 85.00 P 0.00 0.00 0.00 31.94 -2.04 33 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 34.43 -2.05 0 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 36.93 -2.04 32 0 3 0 SEP20 92.50 P 0.00 0.00 0.00 39.43 -2.04 38 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 41.92 -2.05 0 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 44.42 -2.04 29 0 0 0 OCT20 40.00 P 0.00 0.00 0.00 0.07 -0.02 26 0 0 0 OCT20 41.00 P 0.00 0.00 0.00 0.10 -0.04 25 0 0 0 OCT20 42.00 P 0.00 0.00 0.00 0.15 -0.06 25 0 0 0 OCT20 43.00 P 0.00 0.00 0.00 0.23 -0.09 26 0 0 0 OCT20 44.00 P 0.00 0.00 0.00 0.33 -0.13 25 0 0 0 OCT20 45.00 P 0.00 0.00 0.00 0.46 -0.18 26 0 30 0 OCT20 46.00 P 0.00 0.00 0.00 0.63 -0.23 26 0 0 0 OCT20 47.00 P 0.00 0.00 0.00 0.83 -0.30 26 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 1.09 -0.38 26 0 0 0 OCT20 49.00 P 0.00 0.00 0.00 1.39 -0.47 26 0 30 0 OCT20 50.00 P 0.00 0.00 0.00 1.73 -0.58 26 0 30 0 OCT20 52.50 P 2.71 2.71 2.71 2.71 -0.89 25 30 60 +30 OCT20 55.00 P 4.04 4.08 4.04 4.08 -1.18 24 120 62 +60 OCT20 57.50 P 0.00 0.00 0.00 5.84 -1.40 25 0 0 0 OCT20 60.00 P 0.00 0.00 0.00 7.83 -1.57 25 0 0 0 OCT20 62.50 P 0.00 0.00 0.00 9.97 -1.74 25 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 12.24 -1.86 25 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 14.61 -1.94 25 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 17.03 -1.99 25 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 19.49 -2.01 25 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 21.96 - 24 0 0 - DEC20 37.00 P 0.00 0.00 0.00 0.04 -0.02 24 0 47 0 DEC20 38.00 P 0.00 0.00 0.00 0.05 -0.05 23 0 2 0 DEC20 39.00 P 0.00 0.00 0.00 0.09 -0.06 23 0 45 0 DEC20 40.00 P 0.00 0.00 0.00 0.13 -0.09 23 0 304 0 DEC20 41.00 P 0.00 0.00 0.00 0.19 -0.12 23 0 55 0 DEC20 42.00 P 0.00 0.00 0.00 0.26 -0.18 23 0 232 0 DEC20 43.00 P 0.00 0.00 0.00 0.38 -0.21 23 0 30 0 DEC20 44.00 P 0.00 0.00 0.00 0.51 -0.27 23 0 32 0 DEC20 45.00 P 0.00 0.00 0.00 0.67 -0.34 23 0 27 0 DEC20 46.00 P 0.00 0.00 0.00 0.87 -0.41 23 0 30 0 DEC20 47.00 P 0.00 0.00 0.00 1.12 -0.49 23 0 418 0 DEC20 48.00 P 0.00 0.00 0.00 1.39 -0.58 23 0 383 0 DEC20 49.00 P 0.00 0.00 0.00 1.73 -0.66 24 0 465 0 DEC20 50.00 P 2.50 2.50 2.50 2.10 -0.66 24 3 86 -3 DEC20 52.50 P 0.00 0.00 0.00 3.20 -0.90 23 0 406 0 DEC20 55.00 P 0.00 0.00 0.00 4.60 -1.16 24 0 177 0 DEC20 57.50 P 0.00 0.00 0.00 6.22 -1.41 23 0 60 0 DEC20 60.00 P 0.00 0.00 0.00 8.10 -1.59 23 0 143 0 DEC20 62.50 P 0.00 0.00 0.00 10.17 -1.74 23 0 31 0 DEC20 65.00 P 0.00 0.00 0.00 12.39 -1.85 23 0 79 0 DEC20 67.50 P 0.00 0.00 0.00 14.71 -1.92 23 0 35 0 DEC20 70.00 P 0.00 0.00 0.00 17.09 -1.97 23 0 67 0 DEC20 72.50 P 0.00 0.00 0.00 19.52 -2.01 23 0 16 0 DEC20 75.00 P 0.00 0.00 0.00 21.98 -2.03 23 0 143 0 DEC20 77.50 P 0.00 0.00 0.00 24.46 -2.04 23 0 93 0 DEC20 80.00 P 0.00 0.00 0.00 26.95 -2.04 23 0 50 0 DEC20 82.50 P 0.00 0.00 0.00 29.44 -2.04 22 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 31.94 -2.04 25 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 34.43 -2.05 0 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 36.93 -2.04 24 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 39.43 -2.04 28 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 41.92 -2.05 0 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 44.42 -2.04 0 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.11 -0.06 23 0 90 0 MAR21 38.00 P 0.00 0.00 0.00 0.16 -0.08 23 0 66 0 MAR21 39.00 P 0.00 0.00 0.00 0.23 -0.09 23 0 75 0 MAR21 40.00 P 0.00 0.00 0.00 0.30 -0.13 23 0 150 0 MAR21 41.00 P 0.00 0.00 0.00 0.41 -0.16 23 0 47 0 MAR21 42.00 P 0.00 0.00 0.00 0.55 -0.20 23 0 17 0 MAR21 43.00 P 0.00 0.00 0.00 0.69 -0.27 23 0 4 0 MAR21 44.00 P 0.00 0.00 0.00 0.89 -0.31 23 0 30 0 MAR21 45.00 P 0.00 0.00 0.00 1.10 -0.37 23 0 45 0 MAR21 46.00 P 0.00 0.00 0.00 1.37 -0.43 23 0 283 0 MAR21 47.00 P 0.00 0.00 0.00 1.64 -0.50 23 0 60 0 MAR21 48.00 P 0.00 0.00 0.00 1.98 -0.57 23 0 173 0 MAR21 49.00 P 0.00 0.00 0.00 2.34 -0.64 23 0 157 0 MAR21 50.00 P 0.00 0.00 0.00 2.76 -0.71 23 0 558 0 MAR21 52.50 P 3.71 3.71 3.71 3.84 -0.82 23 2 260 0 MAR21 55.00 P 5.33 5.33 5.03 5.10 -1.21 22 32 79 -30 MAR21 57.50 P 0.00 0.00 0.00 6.83 -1.28 23 0 5 0 MAR21 60.00 P 0.00 0.00 0.00 8.65 -1.45 23 0 5 0 MAR21 62.50 P 0.00 0.00 0.00 10.63 -1.59 23 0 4 0 MAR21 65.00 P 0.00 0.00 0.00 12.74 -1.71 23 0 1 0 MAR21 67.50 P 0.00 0.00 0.00 14.97 -1.80 23 0 4 0 MAR21 70.00 P 0.00 0.00 0.00 17.27 -1.89 23 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 19.65 -1.93 23 0 81 0 MAR21 75.00 P 0.00 0.00 0.00 22.06 -1.98 23 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 24.51 -2.00 23 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 26.98 -2.02 23 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 29.46 -2.03 23 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 31.94 -2.04 22 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 34.44 -2.04 24 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 36.93 -2.04 22 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 39.43 -2.04 25 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.41 -0.13 24 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.51 -0.18 24 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 0.64 -0.23 24 0 5 0 JUN21 41.00 P 0.00 0.00 0.00 0.82 -0.27 24 0 0 0 JUN21 42.00 P 0.00 0.00 0.00 1.01 -0.30 24 0 1 0 JUN21 43.00 P 0.00 0.00 0.00 1.22 -0.36 24 0 0 0 JUN21 44.00 P 0.00 0.00 0.00 1.46 -0.40 24 0 30 0 JUN21 45.00 P 0.00 0.00 0.00 1.74 -0.47 24 0 41 0 JUN21 46.00 P 0.00 0.00 0.00 2.04 -0.52 24 0 30 0 JUN21 47.00 P 0.00 0.00 0.00 2.39 -0.58 24 0 60 0 JUN21 48.00 P 0.00 0.00 0.00 2.74 -0.66 24 0 55 0 JUN21 49.00 P 0.00 0.00 0.00 3.16 -0.71 24 0 0 0 JUN21 50.00 P 0.00 0.00 0.00 3.59 -0.79 25 0 183 0 JUN21 52.50 P 0.00 0.00 0.00 4.83 -0.96 25 0 10 0 JUN21 55.00 P 0.00 0.00 0.00 6.09 -1.09 24 0 18 0 JUN21 57.50 P 0.00 0.00 0.00 7.68 -1.24 24 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 9.43 -1.37 24 0 100 0 JUN21 62.50 P 0.00 0.00 0.00 11.32 -1.49 24 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 13.33 -1.60 24 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 15.44 -1.71 24 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 17.66 -1.79 24 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 19.95 -1.84 24 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 22.28 -1.90 24 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 24.66 -1.95 24 0 0 0 TOTAL PUT 3,809 23,854 +2,138 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CKP - CK ASSET CLOSING PRICE HK$ 49.20 JUL20 32.00 C 0.00 0.00 0.00 17.22 +1.45 59 0 0 0 JUL20 33.00 C 0.00 0.00 0.00 16.22 +1.45 54 0 0 0 JUL20 34.00 C 0.00 0.00 0.00 15.22 +1.45 50 0 0 0 JUL20 35.00 C 0.00 0.00 0.00 14.22 +1.45 45 0 0 0 JUL20 36.00 C 0.00 0.00 0.00 13.22 +1.45 41 0 0 0 JUL20 37.00 C 0.00 0.00 0.00 12.22 +1.45 37 0 0 0 JUL20 38.00 C 0.00 0.00 0.00 11.22 +1.45 32 0 0 0 JUL20 39.00 C 0.00 0.00 0.00 10.23 +1.46 37 0 0 0 JUL20 40.00 C 0.00 0.00 0.00 9.23 +1.45 33 0 0 0 JUL20 41.00 C 0.00 0.00 0.00 8.25 +1.46 34 0 0 0 JUL20 42.00 C 0.00 0.00 0.00 7.29 +1.48 35 0 118 0 JUL20 43.00 C 0.00 0.00 0.00 6.34 +1.48 34 0 92 0 JUL20 44.00 C 0.00 0.00 0.00 5.44 +1.48 35 0 85 0 JUL20 45.00 C 4.60 4.60 4.60 4.58 +1.46 35 1 77 -1 JUL20 46.00 C 0.00 0.00 0.00 3.79 +1.49 35 0 139 0 JUL20 47.00 C 2.38 2.38 2.38 3.07 +1.39 35 1 249 -1 JUL20 48.00 C 1.50 2.40 1.50 2.36 +1.18 33 99 255 +23 JUL20 49.00 C 1.18 1.96 1.18 1.86 +1.07 34 180 325 +121 JUL20 50.00 C 0.73 1.50 0.73 1.39 +0.88 34 602 720 +373 JUL20 52.50 C 0.25 0.75 0.25 0.66 +0.52 35 832 631 +485 JUL20 55.00 C 0.12 0.35 0.12 0.26 +0.23 35 57 84 +1 JUL20 57.50 C 0.07 0.07 0.07 0.09 +0.08 35 44 59 +44 JUL20 60.00 C 0.08 0.08 0.08 0.03 +0.02 36 31 55 +31 JUL20 62.50 C 0.02 0.03 0.02 0.01 0.00 36 34 34 +33 JUL20 65.00 C 0.02 0.02 0.02 0.01 0.00 42 31 31 +30 JUL20 67.50 C 0.00 0.00 0.00 0.01 0.00 47 0 70 0 JUL20 70.00 C 0.00 0.00 0.00 0.01 0.00 51 0 30 0 JUL20 72.50 C 0.00 0.00 0.00 0.01 0.00 56 0 32 0 AUG20 33.00 C 0.00 0.00 0.00 16.24 +1.45 36 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 15.24 +1.45 33 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 14.25 +1.46 35 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 13.26 +1.46 35 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 12.27 +1.47 34 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 11.30 +1.48 35 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 10.34 +1.50 35 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 9.40 +1.51 35 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 8.48 +1.53 35 0 15 0 AUG20 42.00 C 0.00 0.00 0.00 7.59 +1.54 35 0 15 0 AUG20 43.00 C 0.00 0.00 0.00 6.74 +1.54 34 0 40 0 AUG20 44.00 C 0.00 0.00 0.00 5.94 +1.54 35 0 21 0 AUG20 45.00 C 0.00 0.00 0.00 5.18 +1.51 35 0 103 0 AUG20 46.00 C 0.00 0.00 0.00 4.48 +1.52 35 0 77 0 AUG20 47.00 C 3.11 3.92 3.11 3.83 +1.46 34 84 143 -19 AUG20 48.00 C 3.02 3.02 3.02 3.26 +1.39 35 19 129 0 AUG20 49.00 C 2.47 2.83 2.47 2.70 +1.24 34 71 293 +50 AUG20 50.00 C 1.82 2.40 1.82 2.31 +1.19 35 361 321 +200 AUG20 52.50 C 0.80 1.51 0.80 1.41 +0.88 35 770 806 +448 AUG20 55.00 C 0.41 0.80 0.41 0.82 +0.58 35 385 359 +313 AUG20 57.50 C 0.00 0.00 0.00 0.44 +0.34 35 0 62 0 AUG20 60.00 C 0.00 0.00 0.00 0.23 +0.19 35 0 78 0 AUG20 62.50 C 0.09 0.09 0.09 0.11 +0.09 35 15 58 +15 AUG20 65.00 C 0.06 0.06 0.06 0.06 +0.05 35 39 40 +39 AUG20 67.50 C 0.06 0.10 0.06 0.03 +0.02 36 143 143 +143 AUG20 70.00 C 0.03 0.06 0.03 0.02 +0.01 37 171 171 +171 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 24.23 +1.45 0 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 23.23 +1.45 0 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 22.23 +1.45 0 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 21.23 +1.44 0 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 20.23 +1.44 0 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 19.24 +1.45 40 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 18.24 +1.45 36 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 17.24 +1.45 33 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 16.24 +1.45 27 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 15.25 +1.46 33 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 14.26 +1.46 33 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 13.27 +1.46 32 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 12.29 +1.47 32 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 11.32 +1.48 32 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 10.37 +1.49 32 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 9.45 +1.51 32 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 8.55 +1.52 32 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 7.69 +1.52 32 0 42 0 SEP20 43.00 C 6.30 6.30 6.30 6.86 +1.51 32 3 54 0 SEP20 44.00 C 0.00 0.00 0.00 6.09 +1.51 32 0 15 0 SEP20 45.00 C 0.00 0.00 0.00 5.37 +1.49 32 0 14 0 SEP20 46.00 C 0.00 0.00 0.00 4.69 +1.39 32 0 40 0 SEP20 47.00 C 0.00 0.00 0.00 4.13 +1.43 33 0 135 0 SEP20 48.00 C 0.00 0.00 0.00 3.55 +1.36 32 0 147 0 SEP20 49.00 C 2.20 2.20 2.20 3.04 +1.28 32 2 62 +2 SEP20 50.00 C 1.86 1.86 1.86 2.58 +1.19 32 15 149 +15 SEP20 52.50 C 1.06 1.50 1.06 1.69 +0.93 32 290 236 +101 SEP20 55.00 C 0.83 0.95 0.83 1.07 +0.67 32 266 252 +177 SEP20 57.50 C 0.49 0.49 0.49 0.65 +0.45 32 63 122 +33 SEP20 60.00 C 0.42 0.42 0.42 0.38 +0.29 32 5 62 +5 SEP20 62.50 C 0.00 0.00 0.00 0.21 +0.17 32 0 14 0 SEP20 65.00 C 0.18 0.18 0.18 0.12 +0.10 32 120 42 -120 SEP20 67.50 C 0.00 0.00 0.00 0.07 +0.06 33 0 0 0 SEP20 70.00 C 0.14 0.14 0.14 0.04 +0.03 33 3 34 +3 SEP20 72.50 C 0.07 0.07 0.07 0.02 +0.01 33 26 26 +25 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP20 80.00 C 0.00 0.00 0.00 0.01 0.00 37 0 595 0 OCT20 37.00 C 0.00 0.00 0.00 12.30 +1.47 30 0 0 0 OCT20 38.00 C 0.00 0.00 0.00 11.34 +1.47 30 0 0 0 OCT20 39.00 C 0.00 0.00 0.00 10.40 +1.48 30 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 9.49 +1.48 30 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 8.61 +1.48 30 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 7.77 +1.48 30 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 6.97 +1.46 30 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 6.21 +1.43 30 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 5.51 +1.39 30 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 4.87 +1.27 30 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 4.38 +1.37 31 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 3.80 +1.31 30 0 20 0 OCT20 49.00 C 0.00 0.00 0.00 3.28 +1.21 30 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 2.82 +1.15 30 0 0 0 OCT20 52.50 C 1.31 1.31 1.31 1.92 +0.91 30 15 15 +15 OCT20 55.00 C 0.81 1.02 0.81 1.26 +0.68 30 32 32 +32 OCT20 57.50 C 0.00 0.00 0.00 0.82 +0.50 30 0 0 0 OCT20 60.00 C 0.00 0.00 0.00 0.51 +0.33 30 0 0 0 OCT20 62.50 C 0.00 0.00 0.00 0.31 +0.21 30 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 0.19 +0.14 30 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 0.11 - 30 0 0 - DEC20 25.00 C 0.00 0.00 0.00 24.23 +1.45 39 0 0 0 DEC20 26.00 C 0.00 0.00 0.00 23.23 +1.45 0 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 22.23 +1.45 0 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 21.23 +1.44 0 0 0 0 DEC20 29.00 C 0.00 0.00 0.00 20.23 +1.44 0 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 19.24 +1.45 33 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 18.24 +1.45 30 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 17.24 +1.45 27 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 16.25 +1.46 29 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 15.26 +1.46 28 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 14.28 +1.46 28 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 13.31 +1.47 28 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 12.36 +1.48 28 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 11.43 +1.48 28 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 10.53 +1.48 28 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 9.67 +1.49 28 0 51 0 DEC20 41.00 C 0.00 0.00 0.00 8.84 +1.49 28 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 8.06 +1.48 28 0 1 0 DEC20 43.00 C 0.00 0.00 0.00 7.31 +1.45 28 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 6.62 +1.44 28 0 42 0 DEC20 45.00 C 0.00 0.00 0.00 5.95 +1.37 28 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 5.36 +1.23 28 0 51 0 DEC20 47.00 C 0.00 0.00 0.00 4.79 +1.19 28 0 15 0 DEC20 48.00 C 0.00 0.00 0.00 4.28 +1.19 28 0 8 0 DEC20 49.00 C 3.25 3.25 3.25 3.83 +1.16 28 30 75 +30 DEC20 50.00 C 0.00 0.00 0.00 3.36 +1.10 28 0 17 0 DEC20 52.50 C 0.00 0.00 0.00 2.38 +0.92 28 0 26 0 DEC20 55.00 C 0.00 0.00 0.00 1.69 +0.73 28 0 36 0 DEC20 57.50 C 0.99 0.99 0.99 1.18 +0.57 28 30 64 +30 DEC20 60.00 C 0.56 0.56 0.56 0.82 +0.45 28 10 63 0 DEC20 62.50 C 0.00 0.00 0.00 0.55 +0.33 28 0 45 0 DEC20 65.00 C 0.00 0.00 0.00 0.38 +0.24 28 0 32 0 DEC20 67.50 C 0.00 0.00 0.00 0.26 +0.18 28 0 38 0 DEC20 70.00 C 0.00 0.00 0.00 0.16 +0.12 28 0 63 0 DEC20 72.50 C 0.00 0.00 0.00 0.10 +0.07 28 0 35 0 DEC20 75.00 C 0.00 0.00 0.00 0.07 +0.06 28 0 88 0 DEC20 77.50 C 0.00 0.00 0.00 0.04 +0.03 28 0 0 0 DEC20 80.00 C 0.00 0.00 0.00 0.03 +0.02 29 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 24.23 +1.45 34 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 23.23 +1.45 0 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 22.23 +1.45 0 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 21.23 +1.44 0 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 20.23 +1.44 0 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 19.24 +1.45 28 0 0 0 MAR21 31.00 C 0.00 0.00 0.00 18.24 +1.45 26 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 17.25 +1.45 27 0 3 0 MAR21 33.00 C 0.00 0.00 0.00 16.27 +1.45 27 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 15.30 +1.46 27 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 14.34 +1.45 27 0 1 0 MAR21 36.00 C 0.00 0.00 0.00 13.42 +1.46 27 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 12.51 +1.45 27 0 2 0 MAR21 38.00 C 0.00 0.00 0.00 11.64 +1.45 27 0 30 0 MAR21 39.00 C 0.00 0.00 0.00 10.80 +1.43 27 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 10.00 +1.42 27 0 34 0 MAR21 41.00 C 0.00 0.00 0.00 9.24 +1.40 27 0 20 0 MAR21 42.00 C 0.00 0.00 0.00 8.51 +1.37 27 0 24 0 MAR21 43.00 C 0.00 0.00 0.00 7.83 +1.35 27 0 5 0 MAR21 44.00 C 0.00 0.00 0.00 7.17 +1.30 27 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 6.56 +1.28 27 0 19 0 MAR21 46.00 C 0.00 0.00 0.00 5.98 +1.22 27 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 5.45 +1.12 27 0 1 0 MAR21 48.00 C 0.00 0.00 0.00 4.95 +1.13 27 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 4.53 +1.15 27 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 4.05 +1.10 27 0 0 0 MAR21 52.50 C 0.00 0.00 0.00 3.02 +0.87 26 0 15 0 MAR21 55.00 C 1.85 1.85 1.85 2.29 +0.74 26 10 194 0 MAR21 57.50 C 1.53 1.53 1.53 1.72 +0.62 26 15 56 0 MAR21 60.00 C 0.00 0.00 0.00 1.27 +0.50 26 0 30 0 MAR21 62.50 C 0.00 0.00 0.00 0.93 +0.40 26 0 60 0 MAR21 65.00 C 0.00 0.00 0.00 0.70 +0.32 27 0 60 0 MAR21 67.50 C 0.00 0.00 0.00 0.50 +0.25 27 0 0 0 MAR21 70.00 C 0.00 0.00 0.00 0.36 +0.19 27 0 0 0 MAR21 72.50 C 0.00 0.00 0.00 0.26 +0.15 27 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 16.34 +1.42 26 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 15.41 +1.41 26 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 14.51 +1.39 26 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 13.64 +1.37 26 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 12.79 +1.34 26 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 11.98 +1.32 26 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 11.20 +1.29 26 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 10.45 +1.26 26 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 9.73 +1.22 26 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 9.05 +1.19 26 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 8.40 +1.16 26 0 0 0 JUN21 44.00 C 7.20 7.20 7.20 7.77 +1.11 26 1 1 0 JUN21 45.00 C 0.00 0.00 0.00 7.20 +1.10 26 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 6.63 +1.19 26 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 6.02 +1.06 26 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 5.46 +0.93 25 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 5.01 +0.88 26 0 0 0 JUN21 50.00 C 4.10 4.34 4.10 4.60 +0.85 26 70 70 +70 JUN21 52.50 C 0.00 0.00 0.00 3.68 +0.75 26 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 2.92 +0.58 26 0 1 0 JUN21 57.50 C 1.41 1.85 1.41 2.35 +0.55 26 40 30 +30 JUN21 60.00 C 0.00 0.00 0.00 1.83 +0.45 26 0 0 0 JUN21 62.50 C 0.00 0.00 0.00 1.43 +0.38 26 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 1.10 +0.32 26 0 15 0 JUN21 67.50 C 0.00 0.00 0.00 0.84 +0.26 26 0 0 0 TOTAL CALL 5,016 9,489 +2,947 JUL20 32.00 P 0.00 0.00 0.00 0.01 0.00 65 0 71 0 JUL20 33.00 P 0.00 0.00 0.00 0.01 0.00 60 0 224 0 JUL20 34.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUL20 35.00 P 0.00 0.00 0.00 0.01 0.00 52 0 65 0 JUL20 36.00 P 0.00 0.00 0.00 0.01 0.00 48 0 98 0 JUL20 37.00 P 0.04 0.04 0.03 0.01 0.00 44 64 182 -24 JUL20 38.00 P 0.00 0.00 0.00 0.01 0.00 41 0 107 0 JUL20 39.00 P 0.00 0.00 0.00 0.01 0.00 37 0 84 0 JUL20 40.00 P 0.05 0.06 0.05 0.02 +0.01 36 31 154 +3 JUL20 41.00 P 0.00 0.00 0.00 0.04 +0.02 36 0 107 0 JUL20 42.00 P 0.00 0.00 0.00 0.07 +0.03 35 0 138 0 JUL20 43.00 P 0.18 0.18 0.18 0.13 +0.04 35 10 257 +10 JUL20 44.00 P 0.20 0.26 0.20 0.22 +0.03 35 5 198 +3 JUL20 45.00 P 0.30 0.30 0.30 0.37 +0.01 35 58 295 +4 JUL20 46.00 P 0.46 0.53 0.43 0.58 -0.04 35 37 277 +36 JUL20 47.00 P 0.66 0.82 0.60 0.82 -0.17 34 48 256 +24 JUL20 48.00 P 0.93 1.10 0.93 1.20 -0.29 35 4 163 0 JUL20 49.00 P 1.55 1.56 1.41 1.68 -0.42 35 252 196 +165 JUL20 50.00 P 2.07 2.12