SUMMARY A50 AAC ACC AIA AIR
ALB ALC AMC ANA BCM BEA
BOC BUD BYD CCC CCE CDA
CGN CHT CHU CIT CKH CKP
CLI CLP CMB CNC COG COL
CPA CPC CPI CRC CRG CRL
CSA CSD CSE CSP CTB CTC
CTS DFM EVG GAC GAH GLX
GWM HAI HCF HEH HEX HGN
HKA HKB HKG HLD HNP HSB
JDC JXC KLE KSO LEN LIF
LNK MEN MET MGM MIU MSB
MTR NBM NCL NTE NWA NWD
PAI PEC PIC PIN RFP SAN
SBO SHK SHZ SNO SNP STC
SUN SWA TCH TIC TRF VNK
WHG WHL WWC XAB XBC XCC
XIC XPB XTW YZA YZC ZJM
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 08 JUL 2020 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 2,851 1,056 1,795 25,327 8,726 16,601 33 AAC AAC TECH (02018) 3,932 2,949 983 27,050 13,598 13,452 54 ACC ANHUI CONCH (00914) 2,085 1,546 539 26,999 16,447 10,552 30 AIA AIA (01299) 9,668 3,816 5,852 131,181 55,878 75,303 30 AIR AIR CHINA (00753) 432 423 9 10,272 4,512 5,760 44 ALB BABA (09988) 21,604 12,927 8,677 281,014 141,990 139,024 36 ALC ALUMINUM CORP OF CHINA (02600) 2,411 1,797 614 14,103 11,012 3,091 74 AMC CAM CSI300 (03188) 3,090 1,739 1,351 30,275 11,883 18,392 35 ANA ANTA SPORTS (02020) 3,485 2,139 1,346 9,954 4,372 5,582 44 BCM BANK OF COMM CO LTD (03328) 329 150 179 33,569 11,462 22,107 27 BEA BANK OF EAST ASIA (00023) 396 101 295 14,181 7,295 6,886 34 BOC BOC HK (HLDGS) LTD (02388) 7,536 4,056 3,480 49,158 17,443 31,715 30 BUD BUD APAC (01876) 3,901 3,365 536 16,542 7,169 9,373 35 BYD BYD COMPANY (01211) 2,557 1,720 837 26,559 12,620 13,939 59 CCC CHINA COMM CONS (01800) 4,271 1,649 2,622 37,861 24,126 13,735 35 CCE CHINA COAL (01898) 264 244 20 5,346 1,855 3,491 41 CDA CHINA CINDA (01359) 74 55 19 4,069 2,070 1,999 43 CGN CGN POWER (01816) 348 152 196 1,584 788 796 23 CHT CHINA MOBILE LTD (00941) 13,908 9,323 4,585 187,240 114,253 72,987 30 CHU CHINA UNICOM LTD (00762) 1,330 1,172 158 30,565 20,807 9,758 46 CIT CITIC (00267) 1,207 960 247 19,201 10,018 9,183 34 CKH CKH HOLDINGS (00001) 793 491 302 43,277 19,029 24,248 27 CKP CK ASSET (01113) 1,451 856 595 20,355 9,948 10,407 31 CLI CHINA LIFE INSURANCE (02628) 64,626 42,698 21,928 302,738 136,777 165,961 61 CLP CLP HOLDINGS LTD (00002) 2,314 1,161 1,153 14,353 6,661 7,692 18 CMB CM BANK (03968) 6,422 1,921 4,501 79,524 32,395 47,129 37 CNC CNOOC LTD (00883) 9,931 7,600 2,331 241,524 109,041 132,483 37 COG COUNTRY GARDEN (02007) 808 565 243 16,639 7,629 9,010 38 COL CHINA OVERSEAS (00688) 1,842 1,172 670 20,345 9,239 11,106 35 CPA CATHAY PACIFIC AIRWAYS (00293) 102 3 99 2,906 1,533 1,373 52 CPC CHINA PETROL & CHEM COR (00386) 4,902 3,024 1,878 222,658 88,368 134,290 32 CPI CPIC (02601) 2,550 1,593 957 56,448 29,803 26,645 50 CRC CHINA RAIL CONS (01186) 392 267 125 10,311 6,275 4,036 49 CRG CHINA RAILWAY (00390) 854 823 31 10,339 7,507 2,832 55 CRL CHINA RES LAND (01109) 1,043 548 495 16,515 8,150 8,365 39 CSA CSOP A50 ETF (02822) 3,600 2,570 1,030 26,557 12,532 14,025 33 CSD CSP (ADJ-A) (01093) 221 9 212 9,030 4,070 4,960 47 CSE CHINA SHENHUA (01088) 1,696 1,343 353 86,653 40,018 46,635 36 CSP CSPC PHARMA (01093) 1,434 1,316 118 11,170 5,707 5,463 46 CTB CITIC BANK (00998) 1,371 1,082 289 26,262 15,798 10,464 34 CTC CHINA TELECOM CORP LTD (00728) 300 208 92 20,769 9,220 11,549 34 CTS CITIC SEC (06030) 17,426 12,153 5,273 91,613 54,104 37,509 66 DFM DONGFENG GROUP (00489) 315 200 115 5,927 2,552 3,375 45 EVG EVERGRANDE (03333) 1,420 1,007 413 25,170 6,762 18,408 65 GAC GAC GROUP (02238) 161 85 76 3,901 2,172 1,729 58 GAH GEELY AUTO (00175) 8,079 4,473 3,606 37,582 22,223 15,359 67 GLX GALAXY ENT (00027) 2,211 1,142 1,069 49,653 22,894 26,759 37 GWM GREATWALL MOTOR (02333) 2,298 1,826 472 112,950 88,272 24,678 51 HAI HAITONG SEC (06837) 5,760 3,716 2,044 47,657 30,994 16,663 71 HCF HSCEI ETF (02828) 579 457 122 18,419 6,313 12,106 26 HEH POWER ASSETS (00006) 174 146 28 14,190 6,562 7,628 24 HEX HK EXCHANGES & CLEARING (00388) 42,833 24,051 18,782 441,172 221,720 219,452 40 HGN HENGAN INT'L (01044) 1,143 741 402 7,527 3,865 3,662 32 HKA HKG (ADJ-A) (00003) 62 2 60 15,490 6,086 9,404 18 HKB HSBC HOLDINGS PLC (00005) 43,353 18,960 24,393 541,608 287,178 254,430 36 HKG HONG KONG & CHINA GAS (00003) 405 196 209 8,324 3,878 4,446 18 HLD HENDERSON LAND DEV LTD (00012) 368 209 159 11,354 4,299 7,055 28 HNP HUANENG POWER INT INC (00902) 126 96 30 3,511 1,646 1,865 42 HSB HANG SENG BANK LTD (00011) 10,475 5,409 5,066 116,958 49,580 67,378 28 JDC JD (09618) 2,420 1,331 1,089 12,611 5,939 6,672 36 JXC JIANGXI COPPER (00358) 3,129 2,446 683 16,165 10,486 5,679 48 KLE KUNLUN ENERGY (00135) 493 353 140 8,441 5,131 3,310 53 KSO KINGSOFT (03888) 5,276 2,621 2,655 26,565 13,686 12,879 58 LEN LENOVO GROUP (00992) 2,474 1,970 504 35,269 9,993 25,276 42 LIF LI & FUNG LTD ( NIL) 0 0 0 0 0 0 220 LNK LINK REIT (00823) 2,063 962 1,101 24,714 11,560 13,154 23 MEN MENGNIU DAIRY (02319) 5,639 4,120 1,519 12,901 7,339 5,562 43 MET MEITUAN DIANPING (03690) 21,999 13,222 8,777 206,838 96,362 110,476 55 MGM MGM CHINA (02282) 50 0 50 1,245 702 543 34 MIU XIAOMI (01810) 67,263 44,312 22,951 468,301 258,351 209,950 64 MSB MINSHENG BANK (01988) 466 251 215 44,437 12,988 31,449 26 MTR MTR CORPORATION LTD (00066) 3,642 1,059 2,583 21,414 8,307 13,107 28 NBM CNBM (03323) 777 508 269 24,408 7,573 16,835 35 NCL NCI (01336) 3,219 1,832 1,387 47,714 13,603 34,111 54 NTE NTES (09999) 3,050 2,268 782 28,003 12,780 15,223 36 NWA NWD (ADJ-A) (02909) 22 1 21 17,654 8,070 9,584 34 NWD NEW WORLD DEV CO LTD (02909) 607 455 152 4,267 2,534 1,733 35 PAI PING AN INSURANCE LTD (02318) 131,456 71,994 59,462 1,106,090 482,633 623,457 32 PEC PETROCHINA CO LTD (00857) 1,372 1,140 232 143,121 63,717 79,404 40 PIC PICC P&C (02328) 1,205 766 439 23,866 10,757 13,109 44 PIN PICC GROUP (01339) 454 376 78 6,248 4,731 1,517 61 RFP R&F PROPERTIES (02777) 175 163 12 3,772 1,410 2,362 30 SAN SANDS CHINA LTD (01928) 2,222 1,406 816 78,924 39,678 39,246 37 SBO SINO BIOPHARM (01177) 303 202 101 7,403 4,238 3,165 40 SHK SUN HUNG KAI PPT LTD (00016) 2,396 1,554 842 22,999 11,555 11,444 26 SHZ SHENZHOU INTL (02313) 2,102 1,537 565 9,458 5,463 3,995 46 SNO SUNNY OPT (02382) 1,875 852 1,023 14,497 6,019 8,478 48 SNP SINOPHARM (01099) 473 313 160 10,083 5,817 4,266 48 STC STANCHART (02888) 0 0 0 0 0 0 25 SUN SUNAC (01918) 1,688 773 915 20,557 9,504 11,053 46 SWA SWIRE PACIFIC LTD 'A' (00019) 576 353 223 7,520 4,441 3,079 38 TCH TENCENT HOLDINGS LTD (00700) 132,415 56,892 75,523 1,221,259 613,032 608,227 36 TIC TECHTRONIC IND (00669) 211 170 41 5,886 2,555 3,331 42 TRF TRACKER FUND OF HK (02800) 748 162 586 11,228 5,773 5,455 23 VNK CHINA VANKE (02202) 495 334 161 11,560 6,349 5,211 39 WHG WH GROUP (00288) 190 155 35 4,479 2,431 2,048 40 WHL THE WHARF (HLDGS) LTD (00004) 61 31 30 2,709 1,177 1,532 32 WWC WANT WANT CHINA (00151) 1,161 341 820 9,019 3,942 5,077 37 XAB ABC ($0.001) (01288) 1,666 1,553 113 20,753 9,270 11,483 26 XBC BANK OF CHINA ($0.001) (03988) 28,270 20,814 7,456 524,101 189,381 334,720 25 XCC CCB ($0.001) (00939) 54,427 31,728 22,699 908,455 502,391 406,064 27 XIC ICBC ($0.001) (01398) 48,346 33,738 14,608 742,266 368,079 374,187 28 XPB PSBC (01658) 856 329 527 10,041 5,141 4,900 26 XTW CHINA TOWER (00788) 4,010 2,953 1,057 73,318 42,972 30,346 38 YZA YZC (ADJ-A) (01171) 0 0 0 100 23 77 35 YZC YANZHOU COAL (01171) 849 570 279 8,055 3,895 4,160 37 ZJM ZIJIN MINING GROUP (02899) 1,181 909 272 10,095 5,658 4,437 63 TOTAL 873,291 505,277 368,014 9,792,238 4,776,560 5,015,678 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C PAI SEP20 100.00 12,669 1.03 26 1.58 1.13 15,988 +0.49 +90.74 C XIC JUL20 5.25 12,079 0.097 29 0.106 0.070 19,769 +0.006 +6.593 P PAI JUL20 85.00 11,097 1.12 32 1.03 0.64 12,005 -0.43 -27.74 P TCH JUL20 275.00 10,000 0.01 84 0.00 0.00 17,475 0.00 0.00 P TCH JUL20 280.00 9,000 0.01 82 0.00 0.00 16,336 0.00 0.00 C MIU JUL20 17.00 7,631 0.68 65 0.75 0.34 2,946 +0.49 +257.89 C TCH JUL20 550.00 7,113 16.99 37 18.20 8.70 7,813 +10.20 +150.22 P TCH JUL20 500.00 7,095 4.45 36 8.50 3.86 5,179 -6.90 -60.79 C XCC JUL20 6.75 7,002 0.106 27 0.131 0.083 14,698 +0.011 +11.579 C PAI JUL20 90.00 6,606 2.60 33 3.05 1.95 7,897 +1.04 +66.67 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P HKB JUL20 31.00 265 0.14 50 0.14 0.07 1,638 +0.13 +1,300.00 P HKB AUG20 27.00 0 0.12 50 0.00 0.00 304 +0.11 +1,100.00 C ZJM JUL20 5.25 7 0.10 63 0.09 0.05 7 +0.09 +900.00 C KSO JUL20 48.00 166 0.82 59 1.01 0.26 136 +0.73 +811.11 P HKB JUL20 30.00 55 0.09 52 0.06 0.05 998 +0.08 +800.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) P CLI JUL20 16.50 35 0.01 42 0.06 0.06 1,554 -0.08 -88.89 P JDC JUL20 192.50 0 0.01 35 0.00 0.00 28 -0.05 -83.33 P CLI JUL20 17.00 98 0.03 44 0.09 0.07 997 -0.14 -82.35 C CHT DEC20 95.00 0 0.01 28 0.00 0.00 0 -0.04 -80.00 P CTS JUL20 14.50 0 0.01 63 0.00 0.00 1,272 -0.04 -80.00 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 17.20 JUL20 8.50 C 0.00 0.00 0.00 8.70 +0.30 0 0 0 0 JUL20 8.75 C 0.00 0.00 0.00 8.45 +0.30 0 0 0 0 JUL20 9.00 C 0.00 0.00 0.00 8.20 +0.30 0 0 0 0 JUL20 9.25 C 0.00 0.00 0.00 7.95 +0.30 0 0 0 0 JUL20 9.50 C 0.00 0.00 0.00 7.70 +0.30 0 0 0 0 JUL20 9.75 C 0.00 0.00 0.00 7.45 +0.30 0 0 0 0 JUL20 10.00 C 0.00 0.00 0.00 7.20 +0.30 0 0 0 0 JUL20 10.50 C 0.00 0.00 0.00 6.70 +0.29 0 0 0 0 JUL20 11.00 C 0.00 0.00 0.00 6.21 +0.30 72 0 0 0 JUL20 11.50 C 0.00 0.00 0.00 5.71 +0.30 65 0 0 0 JUL20 12.00 C 0.00 0.00 0.00 5.21 +0.30 59 0 0 0 JUL20 12.50 C 0.00 0.00 0.00 4.71 +0.30 52 0 0 0 JUL20 13.00 C 0.00 0.00 0.00 4.21 +0.30 46 0 0 0 JUL20 13.50 C 0.00 0.00 0.00 3.71 +0.30 40 0 82 0 JUL20 14.00 C 0.00 0.00 0.00 3.21 +0.29 34 0 227 0 JUL20 14.50 C 0.00 0.00 0.00 2.71 +0.28 29 0 54 0 JUL20 15.00 C 2.09 2.09 2.09 2.23 +0.24 32 2 292 0 JUL20 15.50 C 1.62 1.62 1.62 1.77 +0.24 33 2 272 0 JUL20 16.00 C 0.00 0.00 0.00 1.33 +0.22 31 0 106 0 JUL20 16.50 C 0.83 0.83 0.83 0.95 +0.15 31 10 266 0 JUL20 17.00 C 0.72 0.72 0.62 0.65 +0.10 32 26 309 0 JUL20 17.50 C 0.52 0.52 0.38 0.44 +0.07 33 26 255 +22 JUL20 18.00 C 0.30 0.32 0.27 0.27 +0.04 33 16 122 +2 JUL20 18.50 C 0.21 0.24 0.20 0.15 +0.02 33 159 204 +99 JUL20 19.00 C 0.15 0.15 0.15 0.08 0.00 33 100 95 +76 JUL20 19.50 C 0.10 0.10 0.10 0.04 0.00 33 1 75 +1 JUL20 20.00 C 0.00 0.00 0.00 0.02 0.00 33 0 51 0 JUL20 21.00 C 0.00 0.00 0.00 0.01 0.00 37 0 100 0 JUL20 22.00 C 0.02 0.02 0.02 0.01 0.00 45 50 50 +50 JUL20 23.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUL20 24.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUL20 25.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUL20 26.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 AUG20 8.75 C 0.00 0.00 0.00 8.46 +0.30 58 0 0 0 AUG20 9.00 C 0.00 0.00 0.00 8.21 +0.30 54 0 0 0 AUG20 9.25 C 0.00 0.00 0.00 7.96 +0.30 48 0 0 0 AUG20 9.50 C 0.00 0.00 0.00 7.71 +0.30 0 0 0 0 AUG20 9.75 C 0.00 0.00 0.00 7.46 +0.30 0 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 7.21 +0.30 0 0 0 0 AUG20 10.50 C 0.00 0.00 0.00 6.71 +0.30 0 0 0 0 AUG20 11.00 C 0.00 0.00 0.00 6.21 +0.30 0 0 0 0 AUG20 11.50 C 0.00 0.00 0.00 5.71 +0.30 0 0 0 0 AUG20 12.00 C 0.00 0.00 0.00 5.21 +0.30 0 0 0 0 AUG20 12.50 C 0.00 0.00 0.00 4.71 +0.29 0 0 0 0 AUG20 13.00 C 0.00 0.00 0.00 4.22 +0.30 32 0 20 0 AUG20 13.50 C 0.00 0.00 0.00 3.72 +0.29 28 0 120 0 AUG20 14.00 C 0.00 0.00 0.00 3.23 +0.28 28 0 32 0 AUG20 14.50 C 0.00 0.00 0.00 2.76 +0.27 29 0 551 0 AUG20 15.00 C 2.07 2.07 2.07 2.30 +0.24 29 1 2 0 AUG20 15.50 C 0.00 0.00 0.00 1.87 +0.21 28 0 17 0 AUG20 16.00 C 0.00 0.00 0.00 1.48 +0.21 28 0 149 0 AUG20 16.50 C 1.14 1.14 0.94 1.11 +0.14 27 130 202 +100 AUG20 17.00 C 0.77 0.77 0.77 0.83 +0.11 28 200 267 +200 AUG20 17.50 C 0.58 0.61 0.58 0.61 +0.08 28 65 87 0 AUG20 18.00 C 0.45 0.45 0.45 0.44 +0.05 29 1 10 0 AUG20 18.50 C 0.31 0.34 0.31 0.30 +0.03 29 13 20 0 AUG20 19.00 C 0.31 0.31 0.31 0.20 +0.02 29 1 32 0 AUG20 19.50 C 0.24 0.24 0.22 0.13 +0.01 29 2 2 +2 AUG20 20.00 C 0.00 0.00 0.00 0.08 0.00 29 0 40 0 AUG20 21.00 C 0.00 0.00 0.00 0.03 0.00 29 0 7 0 AUG20 22.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG20 23.00 C 0.00 0.00 0.00 0.01 0.00 34 0 30 0 AUG20 24.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG20 25.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 AUG20 26.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 8.25 C 0.00 0.00 0.00 8.96 +0.30 0 0 0 0 SEP20 8.50 C 0.00 0.00 0.00 8.71 +0.30 0 0 0 0 SEP20 8.75 C 0.00 0.00 0.00 8.47 +0.30 54 0 0 0 SEP20 9.00 C 0.00 0.00 0.00 8.22 +0.30 52 0 0 0 SEP20 9.25 C 0.00 0.00 0.00 7.97 +0.30 49 0 0 0 SEP20 9.50 C 0.00 0.00 0.00 7.72 +0.30 47 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 7.47 +0.30 44 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 7.22 +0.30 42 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 6.72 +0.30 37 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 6.22 +0.30 32 0 0 0 SEP20 11.50 C 0.00 0.00 0.00 5.72 +0.30 24 0 0 0 SEP20 12.00 C 0.00 0.00 0.00 5.22 +0.30 0 0 30 0 SEP20 12.50 C 0.00 0.00 0.00 4.73 +0.30 29 0 0 0 SEP20 13.00 C 0.00 0.00 0.00 4.23 +0.29 26 0 30 0 SEP20 13.50 C 0.00 0.00 0.00 3.74 +0.28 25 0 39 0 SEP20 14.00 C 0.00 0.00 0.00 3.27 +0.27 27 0 251 0 SEP20 14.50 C 0.00 0.00 0.00 2.81 +0.25 27 0 68 0 SEP20 15.00 C 0.00 0.00 0.00 2.37 +0.23 26 0 50 0 SEP20 15.50 C 0.00 0.00 0.00 1.97 +0.21 27 0 25 0 SEP20 16.00 C 0.00 0.00 0.00 1.55 +0.17 25 0 300 0 SEP20 16.50 C 1.09 1.09 1.09 1.23 +0.14 25 50 163 -50 SEP20 17.00 C 0.00 0.00 0.00 0.96 +0.11 25 0 237 0 SEP20 17.50 C 0.71 0.71 0.65 0.73 +0.09 26 31 49 -1 SEP20 18.00 C 0.00 0.00 0.00 0.56 +0.06 26 0 63 0 SEP20 18.50 C 0.50 0.50 0.50 0.43 +0.06 27 10 74 +10 SEP20 19.00 C 0.34 0.35 0.34 0.30 +0.03 27 16 89 0 SEP20 19.50 C 0.00 0.00 0.00 0.21 +0.02 26 0 1 0 SEP20 20.00 C 0.23 0.23 0.23 0.15 +0.02 27 20 50 +20 SEP20 21.00 C 0.15 0.15 0.13 0.07 +0.01 27 24 58 +24 SEP20 22.00 C 0.00 0.00 0.00 0.03 0.00 27 0 0 0 SEP20 23.00 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 SEP20 24.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 9.25 C 0.00 0.00 0.00 7.97 +0.30 0 0 0 0 OCT20 9.50 C 0.00 0.00 0.00 7.72 +0.30 0 0 0 0 OCT20 9.75 C 0.00 0.00 0.00 7.47 +0.30 0 0 0 0 OCT20 10.00 C 0.00 0.00 0.00 7.22 +0.30 0 0 0 0 OCT20 10.50 C 0.00 0.00 0.00 6.72 +0.29 0 0 0 0 OCT20 11.00 C 0.00 0.00 0.00 6.23 +0.30 31 0 0 0 OCT20 11.50 C 0.00 0.00 0.00 5.73 +0.30 27 0 0 0 OCT20 12.00 C 0.00 0.00 0.00 5.23 +0.29 23 0 0 0 OCT20 12.50 C 0.00 0.00 0.00 4.74 +0.29 26 0 0 0 OCT20 13.00 C 0.00 0.00 0.00 4.25 +0.29 25 0 0 0 OCT20 13.50 C 0.00 0.00 0.00 3.77 +0.28 25 0 0 0 OCT20 14.00 C 0.00 0.00 0.00 3.31 +0.27 26 0 0 0 OCT20 14.50 C 0.00 0.00 0.00 2.86 +0.25 25 0 0 0 OCT20 15.00 C 0.00 0.00 0.00 2.44 +0.23 25 0 0 0 OCT20 15.50 C 0.00 0.00 0.00 2.05 +0.20 25 0 0 0 OCT20 16.00 C 0.00 0.00 0.00 1.65 +0.18 24 0 150 0 OCT20 16.50 C 0.00 0.00 0.00 1.34 +0.15 24 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 1.07 +0.12 24 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 0.85 +0.11 25 0 101 0 OCT20 18.00 C 0.00 0.00 0.00 0.66 +0.08 25 0 100 0 OCT20 18.50 C 0.00 0.00 0.00 0.51 +0.06 25 0 50 0 OCT20 19.00 C 0.00 0.00 0.00 0.40 +0.05 26 0 60 0 OCT20 19.50 C 0.00 0.00 0.00 0.30 +0.04 26 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 0.22 +0.03 26 0 0 0 OCT20 21.00 C 0.00 0.00 0.00 0.11 +0.01 26 0 186 0 OCT20 22.00 C 0.00 0.00 0.00 0.06 +0.01 26 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 OCT20 24.00 C 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 26.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 8.25 C 0.00 0.00 0.00 8.98 +0.30 39 0 0 0 DEC20 8.50 C 0.00 0.00 0.00 8.73 +0.30 36 0 0 0 DEC20 8.75 C 0.00 0.00 0.00 8.48 +0.30 31 0 0 0 DEC20 9.00 C 0.00 0.00 0.00 8.23 +0.30 0 0 0 0 DEC20 9.25 C 0.00 0.00 0.00 7.98 +0.30 0 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 7.73 +0.30 0 0 0 0 DEC20 9.75 C 0.00 0.00 0.00 7.48 +0.30 0 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 7.23 +0.30 0 0 1 0 DEC20 10.50 C 0.00 0.00 0.00 6.74 +0.30 29 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 6.24 +0.30 25 0 0 0 DEC20 11.50 C 0.00 0.00 0.00 5.75 +0.30 27 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 5.26 +0.30 26 0 1 0 DEC20 12.50 C 0.00 0.00 0.00 4.78 +0.30 27 0 31 0 DEC20 13.00 C 0.00 0.00 0.00 4.30 +0.29 26 0 10 0 DEC20 13.50 C 0.00 0.00 0.00 3.85 +0.29 26 0 185 0 DEC20 14.00 C 0.00 0.00 0.00 3.41 +0.28 26 0 62 0 DEC20 14.50 C 0.00 0.00 0.00 2.99 +0.27 26 0 75 0 DEC20 15.00 C 0.00 0.00 0.00 2.52 +0.18 24 0 18 0 DEC20 15.50 C 0.00 0.00 0.00 2.24 +0.30 26 0 23 0 DEC20 16.00 C 0.00 0.00 0.00 1.85 +0.22 25 0 855 0 DEC20 16.50 C 0.00 0.00 0.00 1.56 +0.20 25 0 100 0 DEC20 17.00 C 1.06 1.06 1.06 1.30 +0.17 25 15 16 +5 DEC20 17.50 C 0.00 0.00 0.00 1.08 +0.16 25 0 1 0 DEC20 18.00 C 0.74 0.74 0.74 0.89 +0.15 26 10 14 +10 DEC20 18.50 C 0.00 0.00 0.00 0.72 +0.12 26 0 100 0 DEC20 19.00 C 0.00 0.00 0.00 0.58 +0.10 26 0 61 0 DEC20 19.50 C 0.00 0.00 0.00 0.46 +0.09 26 0 66 0 DEC20 20.00 C 0.00 0.00 0.00 0.37 +0.07 26 0 15 0 DEC20 21.00 C 0.00 0.00 0.00 0.24 +0.05 26 0 100 0 DEC20 22.00 C 0.00 0.00 0.00 0.14 +0.03 26 0 60 0 DEC20 23.00 C 0.00 0.00 0.00 0.09 +0.03 27 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 0.05 +0.01 26 0 4 0 DEC20 25.00 C 0.00 0.00 0.00 0.03 +0.01 27 0 0 0 DEC20 26.00 C 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 MAR21 8.25 C 0.00 0.00 0.00 8.98 +0.30 35 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 8.73 +0.30 33 0 0 0 MAR21 8.75 C 0.00 0.00 0.00 8.48 +0.30 29 0 0 0 MAR21 9.00 C 0.00 0.00 0.00 8.23 +0.30 0 0 0 0 MAR21 9.25 C 0.00 0.00 0.00 7.98 +0.30 0 0 0 0 MAR21 9.50 C 0.00 0.00 0.00 7.73 +0.30 0 0 0 0 MAR21 9.75 C 0.00 0.00 0.00 7.48 +0.30 0 0 0 0 MAR21 10.00 C 0.00 0.00 0.00 7.23 +0.30 0 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 6.74 +0.30 26 0 0 0 MAR21 11.00 C 0.00 0.00 0.00 6.24 +0.30 23 0 0 0 MAR21 11.50 C 0.00 0.00 0.00 5.75 +0.29 24 0 0 0 MAR21 12.00 C 0.00 0.00 0.00 5.27 +0.30 25 0 6 0 MAR21 12.50 C 0.00 0.00 0.00 4.79 +0.29 24 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 4.33 +0.28 25 0 5 0 MAR21 13.50 C 0.00 0.00 0.00 3.88 +0.27 24 0 5 0 MAR21 14.00 C 0.00 0.00 0.00 3.46 +0.27 24 0 50 0 MAR21 14.50 C 0.00 0.00 0.00 3.06 +0.25 24 0 0 0 MAR21 15.00 C 0.00 0.00 0.00 2.69 +0.24 25 0 130 0 MAR21 15.50 C 0.00 0.00 0.00 2.27 +0.21 23 0 26 0 MAR21 16.00 C 0.00 0.00 0.00 1.97 +0.21 23 0 1 0 MAR21 16.50 C 0.00 0.00 0.00 1.69 +0.18 23 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 1.45 +0.17 24 0 1 0 MAR21 17.50 C 0.00 0.00 0.00 1.23 +0.15 24 0 0 0 MAR21 18.00 C 0.00 0.00 0.00 1.04 +0.14 24 0 20 0 MAR21 18.50 C 0.00 0.00 0.00 0.87 +0.11 24 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 0.73 +0.11 24 0 0 0 MAR21 19.50 C 0.00 0.00 0.00 0.61 +0.09 24 0 1 0 MAR21 20.00 C 0.00 0.00 0.00 0.50 +0.08 24 0 1 0 MAR21 21.00 C 0.00 0.00 0.00 0.34 +0.06 24 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 0.23 +0.05 24 0 45 0 MAR21 23.00 C 0.00 0.00 0.00 0.16 +0.03 25 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.10 +0.02 25 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 0.07 +0.02 25 0 0 0 MAR21 26.00 C 0.07 0.07 0.07 0.04 +0.01 25 75 75 +75 JUN21 8.75 C 0.00 0.00 0.00 8.48 +0.30 28 0 0 0 JUN21 9.00 C 0.00 0.00 0.00 8.23 +0.30 22 0 0 0 JUN21 9.25 C 0.00 0.00 0.00 7.98 +0.30 0 0 0 0 JUN21 9.50 C 0.00 0.00 0.00 7.73 +0.30 0 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 7.48 +0.30 0 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 7.23 +0.29 0 0 0 0 JUN21 10.50 C 0.00 0.00 0.00 6.74 +0.30 24 0 0 0 JUN21 11.00 C 0.00 0.00 0.00 6.25 +0.30 24 0 0 0 JUN21 11.50 C 0.00 0.00 0.00 5.76 +0.29 24 0 0 0 JUN21 12.00 C 0.00 0.00 0.00 5.28 +0.28 23 0 0 0 JUN21 12.50 C 0.00 0.00 0.00 4.82 +0.28 24 0 0 0 JUN21 13.00 C 0.00 0.00 0.00 4.37 +0.27 24 0 0 0 JUN21 13.50 C 0.00 0.00 0.00 3.95 +0.27 24 0 0 0 JUN21 14.00 C 0.00 0.00 0.00 3.54 +0.25 24 0 0 0 JUN21 14.50 C 0.00 0.00 0.00 3.16 +0.24 24 0 130 0 JUN21 15.00 C 0.00 0.00 0.00 2.81 +0.23 24 0 0 0 JUN21 15.50 C 0.00 0.00 0.00 2.41 +0.21 23 0 0 0 JUN21 16.00 C 0.00 0.00 0.00 2.12 +0.19 23 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 1.86 +0.18 23 0 30 0 JUN21 17.00 C 0.00 0.00 0.00 1.62 +0.16 23 0 30 0 JUN21 17.50 C 0.00 0.00 0.00 1.41 +0.16 23 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 1.22 +0.13 23 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 1.05 +0.12 23 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 0.90 +0.11 23 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 0.77 +0.10 23 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 0.66 +0.09 23 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 0.48 +0.07 24 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 0.34 +0.05 24 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 0.24 +0.04 24 0 0 0 JUN21 24.00 C 0.00 0.00 0.00 0.16 +0.02 23 0 0 0 JUN21 25.00 C 0.00 0.00 0.00 0.12 +0.02 24 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 0.08 +0.01 24 0 0 0 TOTAL CALL 1,056 8,726 +645 JUL20 8.50 P 0.00 0.00 0.00 0.01 0.00 120 0 90 0 JUL20 8.75 P 0.00 0.00 0.00 0.01 0.00 116 0 50 0 JUL20 9.00 P 0.00 0.00 0.00 0.01 0.00 111 0 30 0 JUL20 9.25 P 0.00 0.00 0.00 0.01 0.00 107 0 30 0 JUL20 9.50 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUL20 9.75 P 0.00 0.00 0.00 0.01 0.00 98 0 110 0 JUL20 10.00 P 0.00 0.00 0.00 0.01 0.00 94 0 110 0 JUL20 10.50 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUL20 11.00 P 0.00 0.00 0.00 0.01 0.00 79 0 35 0 JUL20 11.50 P 0.00 0.00 0.00 0.01 0.00 72 0 100 0 JUL20 12.00 P 0.00 0.00 0.00 0.01 0.00 65 0 104 0 JUL20 12.50 P 0.00 0.00 0.00 0.01 0.00 59 0 108 0 JUL20 13.00 P 0.00 0.00 0.00 0.01 0.00 52 0 44 0 JUL20 13.50 P 0.00 0.00 0.00 0.01 0.00 46 0 274 0 JUL20 14.00 P 0.02 0.02 0.02 0.01 0.00 40 52 295 -2 JUL20 14.50 P 0.04 0.04 0.03 0.01 -0.02 34 64 152 +56 JUL20 15.00 P 0.06 0.06 0.06 0.03 -0.03 34 5 143 0 JUL20 15.50 P 0.11 0.11 0.09 0.07 -0.06 34 313 387 +7 JUL20 16.00 P 0.17 0.17 0.17 0.14 -0.09 33 50 59 +48 JUL20 16.50 P 0.30 0.30 0.24 0.27 -0.13 33 304 953 +235 JUL20 17.00 P 0.53 0.53 0.45 0.47 -0.19 33 153 107 +100 JUL20 17.50 P 0.88 0.90 0.69 0.74 -0.24 34 55 57 +54 JUL20 18.00 P 0.00 0.00 0.00 1.08 -0.24 34 0 3 0 JUL20 18.50 P 0.00 0.00 0.00 1.44 -0.28 32 0 0 0 JUL20 19.00 P 0.00 0.00 0.00 1.87 -0.30 32 0 0 0 JUL20 19.50 P 0.00 0.00 0.00 2.33 -0.30 32 0 0 0 JUL20 20.00 P 0.00 0.00 0.00 2.81 -0.30 31 0 0 0 JUL20 21.00 P 0.00 0.00 0.00 3.80 -0.30 0 0 0 0 JUL20 22.00 P 0.00 0.00 0.00 4.80 -0.30 0 0 0 0 JUL20 23.00 P 0.00 0.00 0.00 5.80 -0.30 0 0 0 0 JUL20 24.00 P 0.00 0.00 0.00 6.80 -0.30 0 0 0 0 JUL20 25.00 P 0.00 0.00 0.00 7.80 -0.30 0 0 0 0 JUL20 26.00 P 0.00 0.00 0.00 8.80 -0.30 0 0 0 0 AUG20 8.75 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 AUG20 9.00 P 0.00 0.00 0.00 0.01 0.00 73 0 1 0 AUG20 9.25 P 0.00 0.00 0.00 0.01 0.00 70 0 70 0 AUG20 9.50 P 0.00 0.00 0.00 0.01 0.00 67 0 90 0 AUG20 9.75 P 0.00 0.00 0.00 0.01 0.00 65 0 90 0 AUG20 10.00 P 0.01 0.01 0.01 0.01 0.00 62 1 122 +1 AUG20 10.50 P 0.00 0.00 0.00 0.01 0.00 57 0 70 0 AUG20 11.00 P 0.00 0.00 0.00 0.01 0.00 52 0 200 0 AUG20 11.50 P 0.00 0.00 0.00 0.01 0.00 47 0 133 0 AUG20 12.00 P 0.00 0.00 0.00 0.01 0.00 43 0 210 0 AUG20 12.50 P 0.00 0.00 0.00 0.01 0.00 38 0 102 0 AUG20 13.00 P 0.03 0.03 0.03 0.01 0.00 34 1 303 0 AUG20 13.50 P 0.00 0.00 0.00 0.01 -0.01 30 0 3 0 AUG20 14.00 P 0.00 0.00 0.00 0.02 -0.02 29 0 86 0 AUG20 14.50 P 0.00 0.00 0.00 0.05 -0.03 30 0 182 0 AUG20 15.00 P 0.00 0.00 0.00 0.09 -0.06 29 0 120 0 AUG20 15.50 P 0.24 0.24 0.24 0.16 -0.09 29 3 105 -3 AUG20 16.00 P 0.00 0.00 0.00 0.27 -0.13 29 0 51 0 AUG20 16.50 P 0.54 0.54 0.54 0.44 -0.15 29 4 16 -4 AUG20 17.00 P 0.70 0.70 0.61 0.65 -0.20 29 2 5 +1 AUG20 17.50 P 1.08 1.08 0.86 0.93 -0.23 30 281 381 +280 AUG20 18.00 P 1.45 1.50 1.33 1.25 -0.21 30 140 140 +140 AUG20 18.50 P 0.00 0.00 0.00 1.58 -0.26 29 0 0 0 AUG20 19.00 P 0.00 0.00 0.00 1.98 -0.28 29 0 0 0 AUG20 19.50 P 0.00 0.00 0.00 2.41 -0.29 29 0 0 0 AUG20 20.00 P 0.00 0.00 0.00 2.86 -0.30 28 0 0 0 AUG20 21.00 P 0.00 0.00 0.00 3.82 -0.29 29 0 0 0 AUG20 22.00 P 0.00 0.00 0.00 4.80 -0.30 0 0 0 0 AUG20 23.00 P 0.00 0.00 0.00 5.80 -0.30 0 0 0 0 AUG20 24.00 P 0.00 0.00 0.00 6.80 -0.30 0 0 0 0 AUG20 25.00 P 0.00 0.00 0.00 7.80 -0.30 0 0 0 0 AUG20 26.00 P 0.00 0.00 0.00 8.80 -0.30 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 0.01 0.00 64 0 96 0 SEP20 8.50 P 0.00 0.00 0.00 0.01 0.00 62 0 65 0 SEP20 8.75 P 0.00 0.00 0.00 0.01 0.00 59 0 4 0 SEP20 9.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 0.01 0.00 55 0 2 0 SEP20 9.50 P 0.00 0.00 0.00 0.01 0.00 53 0 40 0 SEP20 9.75 P 0.00 0.00 0.00 0.01 0.00 51 0 1 0 SEP20 10.00 P 0.00 0.00 0.00 0.01 0.00 48 0 1 0 SEP20 10.50 P 0.00 0.00 0.00 0.01 0.00 44 0 73 0 SEP20 11.00 P 0.00 0.00 0.00 0.01 0.00 41 0 35 0 SEP20 11.50 P 0.03 0.03 0.03 0.01 0.00 37 4 81 0 SEP20 12.00 P 0.00 0.00 0.00 0.01 0.00 33 0 320 0 SEP20 12.50 P 0.00 0.00 0.00 0.01 0.00 30 0 133 0 SEP20 13.00 P 0.00 0.00 0.00 0.01 -0.01 27 0 442 0 SEP20 13.50 P 0.00 0.00 0.00 0.03 -0.01 28 0 131 0 SEP20 14.00 P 0.00 0.00 0.00 0.05 -0.03 27 0 1,035 0 SEP20 14.50 P 0.17 0.17 0.17 0.09 -0.05 27 2 225 0 SEP20 15.00 P 0.24 0.24 0.23 0.15 -0.07 27 150 181 +150 SEP20 15.50 P 0.00 0.00 0.00 0.25 -0.10 27 0 1 0 SEP20 16.00 P 0.00 0.00 0.00 0.38 -0.13 27 0 30 0 SEP20 16.50 P 0.00 0.00 0.00 0.56 -0.16 27 0 30 0 SEP20 17.00 P 0.00 0.00 0.00 0.79 -0.18 27 0 0 0 SEP20 17.50 P 1.23 1.23 1.22 1.06 -0.22 27 100 260 +100 SEP20 18.00 P 0.00 0.00 0.00 1.38 -0.19 28 0 2 0 SEP20 18.50 P 0.00 0.00 0.00 1.69 -0.25 27 0 5 0 SEP20 19.00 P 0.00 0.00 0.00 2.07 -0.26 26 0 0 0 SEP20 19.50 P 0.00 0.00 0.00 2.48 -0.28 26 0 0 0 SEP20 20.00 P 0.00 0.00 0.00 2.92 -0.28 27 0 0 0 SEP20 21.00 P 0.00 0.00 0.00 3.84 -0.30 26 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 4.81 -0.30 26 0 0 0 SEP20 23.00 P 0.00 0.00 0.00 5.80 -0.30 0 0 0 0 SEP20 24.00 P 0.00 0.00 0.00 6.80 -0.30 0 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 7.80 -0.30 0 0 0 0 SEP20 26.00 P 0.00 0.00 0.00 8.80 -0.30 0 0 0 0 OCT20 9.25 P 0.02 0.02 0.02 0.01 0.00 47 1 3 +1 OCT20 9.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 OCT20 9.75 P 0.02 0.02 0.02 0.01 0.00 43 2 2 +2 OCT20 10.00 P 0.02 0.02 0.02 0.01 0.00 41 2 52 +2 OCT20 10.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 11.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 11.50 P 0.00 0.00 0.00 0.01 0.00 32 0 30 0 OCT20 12.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 12.50 P 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 OCT20 13.00 P 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 OCT20 13.50 P 0.00 0.00 0.00 0.05 -0.02 27 0 0 0 OCT20 14.00 P 0.00 0.00 0.00 0.08 -0.03 26 0 0 0 OCT20 14.50 P 0.00 0.00 0.00 0.13 -0.05 26 0 0 0 OCT20 15.00 P 0.00 0.00 0.00 0.21 -0.07 26 0 0 0 OCT20 15.50 P 0.00 0.00 0.00 0.33 -0.09 26 0 0 0 OCT20 16.00 P 0.00 0.00 0.00 0.48 -0.12 26 0 0 0 OCT20 16.50 P 0.00 0.00 0.00 0.67 -0.15 26 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 0.90 -0.17 26 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 1.17 -0.20 26 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 1.44 -0.21 25 0 60 0 OCT20 18.50 P 0.00 0.00 0.00 1.78 -0.23 25 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 2.15 -0.25 25 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 2.55 -0.27 25 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 2.97 -0.28 25 0 0 0 OCT20 21.00 P 0.00 0.00 0.00 3.87 -0.29 25 0 0 0 OCT20 22.00 P 0.00 0.00 0.00 4.83 -0.29 26 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 5.80 -0.30 0 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 6.80 -0.30 0 0 0 0 OCT20 25.00 P 0.00 0.00 0.00 7.80 -0.30 0 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 8.80 -0.30 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 0.01 0.00 43 0 90 0 DEC20 8.50 P 0.00 0.00 0.00 0.01 0.00 42 0 1 0 DEC20 8.75 P 0.00 0.00 0.00 0.01 0.00 40 0 51 0 DEC20 9.00 P 0.00 0.00 0.00 0.01 0.00 39 0 72 0 DEC20 9.25 P 0.00 0.00 0.00 0.01 0.00 37 0 40 0 DEC20 9.50 P 0.00 0.00 0.00 0.01 0.00 36 0 30 0 DEC20 9.75 P 0.00 0.00 0.00 0.01 0.00 34 0 65 0 DEC20 10.00 P 0.05 0.05 0.05 0.01 0.00 33 1 21 0 DEC20 10.50 P 0.00 0.00 0.00 0.01 0.00 30 0 30 0 DEC20 11.00 P 0.00 0.00 0.00 0.01 0.00 27 0 40 0 DEC20 11.50 P 0.09 0.09 0.09 0.02 0.00 27 60 90 +59 DEC20 12.00 P 0.00 0.00 0.00 0.03 -0.01 26 0 26 0 DEC20 12.50 P 0.00 0.00 0.00 0.06 0.00 27 0 2,984 0 DEC20 13.00 P 0.20 0.20 0.20 0.09 -0.01 26 30 3,045 0 DEC20 13.50 P 0.00 0.00 0.00 0.14 -0.02 26 0 71 0 DEC20 14.00 P 0.00 0.00 0.00 0.21 -0.03 26 0 36 0 DEC20 14.50 P 0.00 0.00 0.00 0.31 -0.04 26 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.44 -0.05 26 0 7 0 DEC20 15.50 P 0.00 0.00 0.00 0.59 -0.07 26 0 33 0 DEC20 16.00 P 0.00 0.00 0.00 0.78 -0.09 26 0 0 0 DEC20 16.50 P 0.00 0.00 0.00 1.01 -0.11 27 0 4 0 DEC20 17.00 P 0.00 0.00 0.00 1.26 -0.13 27 0 0 0 DEC20 17.50 P 0.00 0.00 0.00 1.55 -0.15 27 0 0 0 DEC20 18.00 P 0.00 0.00 0.00 1.82 -0.16 26 0 23 0 DEC20 18.50 P 0.00 0.00 0.00 2.16 -0.18 26 0 0 0 DEC20 19.00 P 0.00 0.00 0.00 2.52 -0.20 26 0 0 0 DEC20 19.50 P 0.00 0.00 0.00 2.91 -0.21 26 0 0 0 DEC20 20.00 P 0.00 0.00 0.00 3.32 -0.22 26 0 0 0 DEC20 21.00 P 0.00 0.00 0.00 4.17 -0.26 26 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 5.08 -0.27 26 0 0 0 DEC20 23.00 P 0.00 0.00 0.00 6.03 -0.27 26 0 0 0 DEC20 24.00 P 0.00 0.00 0.00 6.99 -0.29 26 0 0 0 DEC20 25.00 P 0.00 0.00 0.00 7.97 -0.29 26 0 0 0 DEC20 26.00 P 0.00 0.00 0.00 8.95 -0.30 25 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 9.00 P 0.00 0.00 0.00 0.01 0.00 31 0 2 0 MAR21 9.25 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 9.50 P 0.00 0.00 0.00 0.01 0.00 29 0 25 0 MAR21 9.75 P 0.00 0.00 0.00 0.01 0.00 28 0 25 0 MAR21 10.00 P 0.00 0.00 0.00 0.01 0.00 26 0 55 0 MAR21 10.50 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 0.03 0.00 26 0 65 0 MAR21 11.50 P 0.00 0.00 0.00 0.04 -0.01 25 0 95 0 MAR21 12.00 P 0.00 0.00 0.00 0.07 -0.01 25 0 95 0 MAR21 12.50 P 0.00 0.00 0.00 0.10 -0.02 25 0 30 0 MAR21 13.00 P 0.00 0.00 0.00 0.16 -0.02 25 0 45 0 MAR21 13.50 P 0.00 0.00 0.00 0.23 -0.03 25 0 30 0 MAR21 14.00 P 0.00 0.00 0.00 0.32 -0.04 25 0 30 0 MAR21 14.50 P 0.00 0.00 0.00 0.44 -0.06 25 0 0 0 MAR21 15.00 P 0.00 0.00 0.00 0.58 -0.08 25 0 35 0 MAR21 15.50 P 0.00 0.00 0.00 0.76 -0.08 25 0 33 0 MAR21 16.00 P 0.00 0.00 0.00 0.96 -0.10 25 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 1.19 -0.12 25 0 0 0 MAR21 17.00 P 0.00 0.00 0.00 1.45 -0.14 25 0 0 0 MAR21 17.50 P 0.00 0.00 0.00 1.74 -0.15 25 0 0 0 MAR21 18.00 P 0.00 0.00 0.00 2.00 -0.16 24 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 2.33 -0.18 25 0 0 0 MAR21 19.00 P 0.00 0.00 0.00 2.69 -0.19 25 0 0 0 MAR21 19.50 P 0.00 0.00 0.00 3.06 -0.21 24 0 0 0 MAR21 20.00 P 0.00 0.00 0.00 3.45 -0.22 24 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 4.28 -0.25 24 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 5.17 -0.26 25 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 6.09 -0.27 25 0 0 0 MAR21 24.00 P 0.00 0.00 0.00 7.03 -0.28 24 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 8.00 -0.28 25 0 0 0 MAR21 26.00 P 9.62 9.62 9.62 8.97 -0.29 24 15 15 +15 JUN21 8.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN21 9.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN21 9.25 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN21 9.50 P 0.00 0.00 0.00 0.01 0.00 25 0 30 0 JUN21 9.75 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 0.02 0.00 25 0 30 0 JUN21 10.50 P 0.00 0.00 0.00 0.03 0.00 25 0 4 0 JUN21 11.00 P 0.00 0.00 0.00 0.05 0.00 25 0 15 0 JUN21 11.50 P 0.00 0.00 0.00 0.07 -0.01 24 0 15 0 JUN21 12.00 P 0.00 0.00 0.00 0.11 -0.02 24 0 4 0 JUN21 12.50 P 0.00 0.00 0.00 0.16 -0.02 24 0 1 0 JUN21 13.00 P 0.00 0.00 0.00 0.23 -0.03 24 0 0 0 JUN21 13.50 P 0.00 0.00 0.00 0.32 -0.04 24 0 45 0 JUN21 14.00 P 0.00 0.00 0.00 0.43 -0.05 24 0 0 0 JUN21 14.50 P 0.00 0.00 0.00 0.57 -0.06 24 0 0 0 JUN21 15.00 P 0.00 0.00 0.00 0.73 -0.07 24 0 57 0 JUN21 15.50 P 0.00 0.00 0.00 0.91 -0.09 24 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 1.12 -0.11 24 0 0 0 JUN21 16.50 P 0.00 0.00 0.00 1.36 -0.12 24 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 1.62 -0.15 24 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 1.92 -0.14 25 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 2.16 -0.17 24 0 0 0 JUN21 18.50 P 0.00 0.00 0.00 2.49 -0.18 24 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 2.84 -0.19 24 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 3.20 -0.21 24 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 3.59 -0.21 24 0 0 0 JUN21 21.00 P 0.00 0.00 0.00 4.40 -0.23 24 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 5.26 -0.25 24 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 6.16 -0.26 24 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 7.08 -0.28 24 0 0 0 JUN21 25.00 P 0.00 0.00 0.00 8.03 -0.29 24 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 9.00 -0.29 24 0 0 0 TOTAL PUT 1,795 16,601 +1,242 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 59.30 JUL20 27.00 C 0.00 0.00 0.00 32.31 +2.45 0 0 0 0 JUL20 28.00 C 0.00 0.00 0.00 31.31 +2.45 0 0 0 0 JUL20 29.00 C 0.00 0.00 0.00 30.31 +2.45 0 0 0 0 JUL20 30.00 C 0.00 0.00 0.00 29.31 +2.45 0 0 0 0 JUL20 31.00 C 0.00 0.00 0.00 28.31 +2.45 0 0 0 0 JUL20 32.00 C 0.00 0.00 0.00 27.31 +2.44 0 0 0 0 JUL20 33.00 C 0.00 0.00 0.00 26.32 +2.45 82 0 0 0 JUL20 34.00 C 0.00 0.00 0.00 25.32 +2.45 77 0 20 0 JUL20 35.00 C 0.00 0.00 0.00 24.32 +2.45 73 0 0 0 JUL20 36.00 C 0.00 0.00 0.00 23.32 +2.45 68 0 0 0 JUL20 37.00 C 0.00 0.00 0.00 22.32 +2.45 64 0 19 0 JUL20 38.00 C 0.00 0.00 0.00 21.32 +2.45 60 0 117 0 JUL20 39.00 C 0.00 0.00 0.00 20.32 +2.45 56 0 29 0 JUL20 40.00 C 0.00 0.00 0.00 19.32 +2.44 51 0 68 0 JUL20 41.00 C 0.00 0.00 0.00 18.33 +2.44 58 0 44 0 JUL20 42.00 C 0.00 0.00 0.00 17.33 +2.43 54 0 115 0 JUL20 43.00 C 0.00 0.00 0.00 16.53 +2.61 80 0 98 0 JUL20 44.00 C 0.00 0.00 0.00 15.35 +2.40 54 0 79 0 JUL20 45.00 C 0.00 0.00 0.00 14.38 +2.39 56 0 97 0 JUL20 46.00 C 13.09 13.09 13.09 13.41 +2.36 55 1 99 -1 JUL20 47.00 C 0.00 0.00 0.00 12.45 +2.32 55 0 91 0 JUL20 48.00 C 11.16 11.50 11.16 11.50 +2.34 54 32 315 -21 JUL20 49.00 C 8.52 9.50 8.52 10.59 +2.34 55 4 172 -1 JUL20 50.00 C 8.00 9.91 8.00 9.40 +1.85 39 47 425 -2 JUL20 52.50 C 6.50 6.90 6.50 7.59 +1.99 55 25 269 -4 JUL20 55.00 C 4.89 5.70 4.20 5.70 +1.70 54 38 318 -5 JUL20 57.50 C 3.19 4.36 3.19 4.07 +1.27 53 68 179 +26 JUL20 60.00 C 2.16 3.12 2.11 2.92 +1.00 55 206 386 +118 JUL20 62.50 C 1.75 2.21 1.45 2.01 +0.79 56 139 227 +81 JUL20 65.00 C 1.20 1.65 1.05 1.30 +0.56 56 145 214 -49 JUL20 67.50 C 0.75 1.20 0.75 0.81 +0.37 55 36 81 +15 JUL20 70.00 C 0.53 0.89 0.53 0.49 +0.24 55 74 103 +16 JUL20 72.50 C 0.00 0.00 0.00 0.28 +0.14 55 0 32 0 JUL20 75.00 C 0.00 0.00 0.00 0.16 +0.08 55 0 82 0 JUL20 77.50 C 0.00 0.00 0.00 0.09 +0.05 55 0 0 0 JUL20 80.00 C 0.21 0.28 0.21 0.05 +0.03 56 12 10 +10 AUG20 27.00 C 0.00 0.00 0.00 32.33 +2.45 64 0 0 0 AUG20 28.00 C 0.00 0.00 0.00 31.33 +2.45 55 0 0 0 AUG20 29.00 C 0.00 0.00 0.00 30.33 +2.45 0 0 0 0 AUG20 30.00 C 0.00 0.00 0.00 29.33 +2.45 0 0 1 0 AUG20 31.00 C 0.00 0.00 0.00 28.33 +2.44 0 0 0 0 AUG20 32.00 C 0.00 0.00 0.00 27.34 +2.45 58 0 0 0 AUG20 33.00 C 0.00 0.00 0.00 26.34 +2.45 54 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 25.34 +2.44 50 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 24.35 +2.44 54 0 1 0 AUG20 36.00 C 0.00 0.00 0.00 23.36 +2.44 54 0 1 0 AUG20 37.00 C 0.00 0.00 0.00 22.37 +2.43 54 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 21.38 +2.42 53 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 20.40 +2.41 53 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 19.43 +2.40 53 0 34 0 AUG20 41.00 C 0.00 0.00 0.00 18.47 +2.38 53 0 24 0 AUG20 42.00 C 0.00 0.00 0.00 17.51 +2.35 53 0 100 0 AUG20 43.00 C 0.00 0.00 0.00 16.57 +2.33 53 0 146 0 AUG20 44.00 C 0.00 0.00 0.00 15.65 +2.30 53 0 285 0 AUG20 45.00 C 0.00 0.00 0.00 14.74 +2.26 53 0 40 0 AUG20 46.00 C 14.07 14.07 14.07 13.85 +2.22 53 1 61 -1 AUG20 47.00 C 0.00 0.00 0.00 12.98 +2.17 53 0 61 0 AUG20 48.00 C 0.00 0.00 0.00 12.14 +2.12 53 0 54 0 AUG20 49.00 C 0.00 0.00 0.00 11.32 +2.06 53 0 50 0 AUG20 50.00 C 0.00 0.00 0.00 10.64 +2.11 55 0 172 0 AUG20 52.50 C 8.79 8.79 8.63 8.78 +1.99 54 17 220 +15 AUG20 55.00 C 6.26 7.10 5.95 7.04 +1.68 53 145 326 +64 AUG20 57.50 C 4.80 5.85 4.80 5.65 +1.46 53 69 222 +45 AUG20 60.00 C 4.05 4.65 3.78 4.48 +1.18 53 46 188 +20 AUG20 62.50 C 3.05 3.70 3.05 3.55 +1.05 54 155 226 +124 AUG20 65.00 C 2.85 2.99 2.79 2.71 +0.85 54 70 34 -9 AUG20 67.50 C 0.00 0.00 0.00 2.05 +0.69 54 0 44 0 AUG20 70.00 C 1.60 1.90 1.56 1.52 +0.54 54 72 138 +71 AUG20 72.50 C 1.59 1.59 1.50 1.12 +0.42 54 2 82 +2 AUG20 75.00 C 1.09 1.09 1.09 0.82 +0.33 54 50 76 +50 AUG20 77.50 C 0.00 0.00 0.00 0.59 +0.24 53 0 0 0 AUG20 80.00 C 0.67 0.80 0.67 0.42 +0.18 53 43 90 +43 SEP20 22.00 C 0.00 0.00 0.00 37.34 +2.45 64 0 0 0 SEP20 23.00 C 0.00 0.00 0.00 36.34 +2.45 54 0 0 0 SEP20 24.00 C 0.00 0.00 0.00 35.34 +2.45 0 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 34.34 +2.45 0 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 33.35 +2.45 58 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 32.35 +2.45 54 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 31.35 +2.45 49 0 27 0 SEP20 29.00 C 0.00 0.00 0.00 30.35 +2.44 0 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 29.36 +2.45 51 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 28.36 +2.44 48 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 27.37 +2.44 49 0 9 0 SEP20 33.00 C 0.00 0.00 0.00 26.38 +2.43 49 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 25.40 +2.43 51 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 24.41 +2.42 49 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 23.44 +2.41 50 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 22.47 +2.40 50 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 21.51 +2.39 50 0 4 0 SEP20 39.00 C 0.00 0.00 0.00 20.56 +2.37 50 0 30 0 SEP20 40.00 C 0.00 0.00 0.00 19.62 +2.35 50 0 18 0 SEP20 41.00 C 0.00 0.00 0.00 18.69 +2.32 50 0 65 0 SEP20 42.00 C 0.00 0.00 0.00 17.78 +2.29 50 0 33 0 SEP20 43.00 C 0.00 0.00 0.00 16.88 +2.26 50 0 76 0 SEP20 44.00 C 0.00 0.00 0.00 16.00 +2.22 50 0 88 0 SEP20 45.00 C 0.00 0.00 0.00 15.14 +2.17 50 0 217 0 SEP20 46.00 C 0.00 0.00 0.00 14.31 +2.13 50 0 607 0 SEP20 47.00 C 0.00 0.00 0.00 13.50 +2.09 50 0 198 0 SEP20 48.00 C 0.00 0.00 0.00 12.71 +2.04 50 0 340 0 SEP20 49.00 C 0.00 0.00 0.00 11.94 +1.97 50 0 47 0 SEP20 50.00 C 0.00 0.00 0.00 11.21 +1.92 50 0 1,387 0 SEP20 52.50 C 0.00 0.00 0.00 9.49 +1.83 50 0 75 0 SEP20 55.00 C 6.90 8.17 6.90 7.95 +1.67 50 251 285 +234 SEP20 57.50 C 6.80 6.80 6.80 6.61 +1.50 50 1 152 0 SEP20 60.00 C 4.66 5.46 4.66 5.45 +1.30 50 20 108 +10 SEP20 62.50 C 3.75 4.57 3.75 4.49 +1.11 51 46 258 +20 SEP20 65.00 C 0.00 0.00 0.00 3.68 +0.96 51 0 177 0 SEP20 67.50 C 0.00 0.00 0.00 2.95 +0.81 51 0 64 0 SEP20 70.00 C 2.43 2.43 2.43 2.35 +0.68 51 1 57 +1 SEP20 72.50 C 2.10 2.10 2.10 1.86 +0.56 51 10 41 0 SEP20 75.00 C 0.00 0.00 0.00 1.46 +0.46 51 0 3 0 SEP20 77.50 C 0.00 0.00 0.00 1.14 +0.38 51 0 1 0 SEP20 80.00 C 1.18 1.18 1.18 0.89 +0.31 51 16 65 +16 SEP20 82.50 C 0.00 0.00 0.00 0.69 +0.26 50 0 35 0 SEP20 85.00 C 0.00 0.00 0.00 0.53 +0.21 50 0 2 0 SEP20 87.50 C 0.00 0.00 0.00 0.40 +0.16 50 0 0 0 SEP20 90.00 C 0.66 0.66 0.66 0.30 +0.12 50 503 18 -499 SEP20 92.50 C 0.00 0.00 0.00 0.23 +0.09 50 500 5 -500 OCT20 39.00 C 0.00 0.00 0.00 20.75 +2.33 49 0 0 0 OCT20 40.00 C 20.12 20.12 20.12 19.84 +2.30 49 6 21 +6 OCT20 41.00 C 0.00 0.00 0.00 18.95 +2.28 49 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 18.07 +2.25 49 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 17.21 +2.21 49 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 16.38 +2.18 49 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 15.56 +2.14 49 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 14.76 +2.09 49 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 13.99 +2.05 49 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 13.24 +2.00 49 0 15 0 OCT20 49.00 C 0.00 0.00 0.00 12.52 +1.95 49 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 11.82 +1.90 49 0 2 0 OCT20 52.50 C 0.00 0.00 0.00 10.26 +1.86 50 0 10 0 OCT20 55.00 C 7.40 7.40 7.40 8.76 +1.71 49 1 10 0 OCT20 57.50 C 6.46 7.45 6.46 7.42 +1.54 49 11 14 +7 OCT20 60.00 C 6.28 6.28 6.28 6.26 +1.36 49 1 11 0 OCT20 62.50 C 0.00 0.00 0.00 5.28 +1.20 49 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 4.46 +1.05 50 0 13 0 OCT20 67.50 C 0.00 0.00 0.00 3.74 +0.92 50 0 15 0 OCT20 70.00 C 0.00 0.00 0.00 3.09 +0.80 50 0 1 0 OCT20 72.50 C 0.00 0.00 0.00 2.55 +0.69 50 0 0 0 OCT20 75.00 C 2.07 2.07 2.07 2.09 +0.59 50 4 4 +4 OCT20 77.50 C 1.82 1.82 1.82 1.70 +0.50 49 15 15 +15 OCT20 80.00 C 1.40 1.40 1.40 1.39 +0.43 49 5 25 +5 DEC20 22.00 C 0.00 0.00 0.00 37.39 +2.45 51 0 0 0 DEC20 23.00 C 0.00 0.00 0.00 36.39 +2.44 47 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 35.40 +2.44 48 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 32.45 +2.44 49 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 31.47 +2.43 49 0 0 0 DEC20 29.00 C 0.00 0.00 0.00 30.50 +2.43 49 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 29.53 +2.41 49 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 28.57 +2.40 49 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 27.62 +2.39 49 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 26.68 +2.38 49 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 25.75 +2.37 49 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 24.83 +2.35 49 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 23.92 +2.33 49 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 23.03 +2.31 49 0 1 0 DEC20 38.00 C 0.00 0.00 0.00 22.16 +2.29 49 0 30 0 DEC20 39.00 C 0.00 0.00 0.00 21.29 +2.26 49 0 16 0 DEC20 40.00 C 20.28 20.28 20.28 20.45 +2.23 49 1 1 +1 DEC20 41.00 C 0.00 0.00 0.00 19.62 +2.20 49 0 17 0 DEC20 42.00 C 0.00 0.00 0.00 18.82 +1.87 49 0 58 0 DEC20 43.00 C 0.00 0.00 0.00 18.03 +2.14 49 0 33 0 DEC20 44.00 C 0.00 0.00 0.00 17.26 +2.10 49 0 1 0 DEC20 45.00 C 0.00 0.00 0.00 16.51 +2.06 49 0 20 0 DEC20 46.00 C 0.00 0.00 0.00 15.78 +2.02 49 0 21 0 DEC20 47.00 C 0.00 0.00 0.00 15.08 +1.99 49 0 6 0 DEC20 48.00 C 0.00 0.00 0.00 14.39 +1.94 49 0 19 0 DEC20 49.00 C 0.00 0.00 0.00 13.73 +1.90 49 0 11 0 DEC20 50.00 C 0.00 0.00 0.00 13.09 +1.85 49 0 235 0 DEC20 52.50 C 0.00 0.00 0.00 11.59 +1.74 49 0 32 0 DEC20 55.00 C 0.00 0.00 0.00 10.21 +1.62 49 0 18 0 DEC20 57.50 C 8.50 8.50 8.50 9.03 +1.60 49 1 13 0 DEC20 60.00 C 0.00 0.00 0.00 7.89 +1.46 49 0 66 0 DEC20 62.50 C 0.00 0.00 0.00 6.89 +1.32 49 0 86 0 DEC20 65.00 C 6.00 6.00 6.00 6.02 +1.19 49 10 215 -10 DEC20 67.50 C 0.00 0.00 0.00 5.28 +1.09 49 0 56 0 DEC20 70.00 C 0.00 0.00 0.00 4.63 +0.98 50 0 135 0 DEC20 72.50 C 0.00 0.00 0.00 3.98 +0.84 49 0 0 0 DEC20 75.00 C 0.00 0.00 0.00 3.37 +0.68 49 0 4 0 DEC20 77.50 C 0.00 0.00 0.00 2.91 +0.61 49 0 49 0 DEC20 80.00 C 0.00 0.00 0.00 2.58 +0.68 50 0 18 0 DEC20 82.50 C 0.00 0.00 0.00 2.22 +0.60 49 0 16 0 DEC20 85.00 C 0.00 0.00 0.00 1.86 +0.48 49 0 2 0 DEC20 87.50 C 0.00 0.00 0.00 1.59 +0.42 49 0 0 0 DEC20 90.00 C 0.00 0.00 0.00 1.37 +0.37 49 0 7 0 DEC20 92.50 C 0.00 0.00 0.00 1.17 +0.32 49 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 37.46 +2.43 48 0 0 0 MAR21 23.00 C 0.00 0.00 0.00 36.49 +2.44 49 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 35.52 +2.43 49 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 32.64 +2.41 49 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 31.69 +2.39 49 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 30.76 +2.39 49 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 29.84 +2.38 49 0 1 0 MAR21 31.00 C 0.00 0.00 0.00 28.92 +2.36 49 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 28.02 +2.34 49 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 27.14 +2.33 49 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 26.26 +2.30 49 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 25.41 +2.29 49 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 24.56 +2.26 49 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 23.74 +2.24 49 0 1 0 MAR21 38.00 C 0.00 0.00 0.00 22.93 +2.22 49 0 1 0 MAR21 39.00 C 0.00 0.00 0.00 22.13 +2.18 49 0 35 0 MAR21 40.00 C 0.00 0.00 0.00 21.36 +2.16 49 0 20 0 MAR21 41.00 C 0.00 0.00 0.00 20.60 +2.13 49 0 8 0 MAR21 42.00 C 0.00 0.00 0.00 19.86 +2.09 49 0 7 0 MAR21 43.00 C 0.00 0.00 0.00 19.14 +2.06 49 0 2 0 MAR21 44.00 C 0.00 0.00 0.00 18.44 +2.03 49 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 17.76 +2.00 49 0 20 0 MAR21 46.00 C 0.00 0.00 0.00 17.09 +1.96 49 0 16 0 MAR21 47.00 C 0.00 0.00 0.00 16.45 +1.93 49 0 30 0 MAR21 48.00 C 0.00 0.00 0.00 15.82 +1.89 49 0 34 0 MAR21 49.00 C 0.00 0.00 0.00 15.21 +1.85 49 0 17 0 MAR21 50.00 C 0.00 0.00 0.00 14.62 +1.81 49 0 50 0 MAR21 52.50 C 0.00 0.00 0.00 13.23 +1.72 49 0 131 0 MAR21 55.00 C 0.00 0.00 0.00 11.95 +1.62 49 0 314 0 MAR21 57.50 C 0.00 0.00 0.00 10.87 +1.64 49 0 4 0 MAR21 60.00 C 0.00 0.00 0.00 9.75 +1.53 49 0 30 0 MAR21 62.50 C 0.00 0.00 0.00 8.75 +1.41 49 0 45 0 MAR21 65.00 C 0.00 0.00 0.00 7.86 +1.31 49 0 47 0 MAR21 67.50 C 0.00 0.00 0.00 7.06 +1.21 49 0 51 0 MAR21 70.00 C 0.00 0.00 0.00 6.36 +1.11 49 0 49 0 MAR21 72.50 C 0.00 0.00 0.00 5.61 +1.03 48 0 200 0 MAR21 75.00 C 4.73 4.73 4.73 5.05 +0.95 49 15 15 +15 MAR21 77.50 C 0.00 0.00 0.00 4.55 +0.79 49 0 16 0 MAR21 80.00 C 0.00 0.00 0.00 4.07 +0.77 49 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 30.08 +2.37 48 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 29.21 +2.37 48 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 28.34 +2.36 48 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 27.48 +2.32 48 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 26.66 +2.32 48 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 25.84 +2.32 48 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 25.03 +2.27 48 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 24.25 +2.26 48 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 23.49 +2.26 48 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 22.73 +2.22 48 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 21.98 +2.17 48 0 42 0 JUN21 41.00 C 0.00 0.00 0.00 21.29 +2.17 48 0 6 0 JUN21 42.00 C 0.00 0.00 0.00 20.59 +2.17 48 0 18 0 JUN21 43.00 C 0.00 0.00 0.00 19.90 +2.11 48 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 19.22 +2.06 48 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 18.60 +2.06 48 0 21 0 JUN21 46.00 C 0.00 0.00 0.00 17.98 +2.06 48 0 11 0 JUN21 47.00 C 0.00 0.00 0.00 17.36 +2.01 48 0 3 0 JUN21 48.00 C 0.00 0.00 0.00 16.75 +1.94 48 0 2 0 JUN21 49.00 C 0.00 0.00 0.00 16.19 +1.92 48 0 5 0 JUN21 50.00 C 0.00 0.00 0.00 15.65 +1.92 48 0 8 0 JUN21 52.50 C 0.00 0.00 0.00 14.31 +1.81 48 0 3 0 JUN21 55.00 C 0.00 0.00 0.00 13.11 +1.51 48 0 6 0 JUN21 57.50 C 11.00 11.30 11.00 12.21 +1.75 49 4 32 +4 JUN21 60.00 C 0.00 0.00 0.00 11.10 +1.46 49 0 33 0 JUN21 62.50 C 0.00 0.00 0.00 10.09 +1.54 49 0 15 0 JUN21 65.00 C 0.00 0.00 0.00 9.19 +1.45 49 0 5 0 JUN21 67.50 C 0.00 0.00 0.00 8.37 +1.36 48 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 7.63 +1.27 49 0 0 0 JUN21 72.50 C 0.00 0.00 0.00 6.85 +1.11 48 0 15 0 JUN21 75.00 C 6.07 6.07 6.07 6.19 +1.02 48 15 15 +15 JUN21 77.50 C 5.71 5.71 5.71 5.63 +0.87 48 15 15 +15 JUN21 80.00 C 0.00 0.00 0.00 5.24 +0.97 48 0 0 0 TOTAL CALL 2,949 13,598 -34 JUL20 27.00 P 0.00 0.00 0.00 0.01 0.00 116 0 170 0 JUL20 28.00 P 0.00 0.00 0.00 0.01 0.00 111 0 24 0 JUL20 29.00 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUL20 30.00 P 0.00 0.00 0.00 0.01 0.00 102 0 15 0 JUL20 31.00 P 0.00 0.00 0.00 0.01 0.00 97 0 38 0 JUL20 32.00 P 0.00 0.00 0.00 0.01 0.00 93 0 265 0 JUL20 33.00 P 0.00 0.00 0.00 0.01 0.00 88 0 53 0 JUL20 34.00 P 0.00 0.00 0.00 0.01 0.00 84 0 58 0 JUL20 35.00 P 0.00 0.00 0.00 0.01 0.00 80 0 228 0 JUL20 36.00 P 0.00 0.00 0.00 0.01 0.00 76 0 124 0 JUL20 37.00 P 0.00 0.00 0.00 0.01 0.00 72 0 97 0 JUL20 38.00 P 0.00 0.00 0.00 0.01 0.00 68 0 170 0 JUL20 39.00 P 0.06 0.06 0.06 0.01 0.00 65 4 280 -4 JUL20 40.00 P 0.00 0.00 0.00 0.01 0.00 61 0 223 0 JUL20 41.00 P 0.00 0.00 0.00 0.01 -0.01 58 0 95 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 -0.02 54 0 109 0 JUL20 43.00 P 0.10 0.10 0.10 0.02 -0.03 55 6 134 0 JUL20 44.00 P 0.00 0.00 0.00 0.04 -0.04 56 0 186 0 JUL20 45.00 P 0.15 0.15 0.15 0.06 -0.07 56 5 127 0 JUL20 46.00 P 0.00 0.00 0.00 0.09 -0.10 56 0 115 0 JUL20 47.00 P 0.25 0.25 0.18 0.13 -0.14 55 42 293 -29 JUL20 48.00 P 0.25 0.25 0.25 0.19 -0.19 55 10 253 0 JUL20 49.00 P 0.36 0.37 0.27 0.26 -0.24 55 3 154 -1 JUL20 50.00 P 0.41 0.41 0.30 0.36 -0.30 55 14 236 -3 JUL20 52.50 P 1.00 1.00 0.67 0.74 -0.51 54 166 318 +125 JUL20 55.00 P 1.78 1.78 1.23 1.36 -0.83 54 39 244 +20 JUL20 57.50 P 3.15 3.15 2.20 2.27 -1.19 54 113 191 +61 JUL20 60.00 P 4.61 4.61 3.42 3.50 -1.63 53 40 114 +21 JUL20 62.50 P 6.33 6.33 5.00 5.19 -1.62 56 37 49 +13 JUL20 65.00 P 0.00 0.00 0.00 6.94 -1.90 55 0 0 0 JUL20 67.50 P 0.00 0.00 0.00 8.96 -2.09 55 0 0 0 JUL20 70.00 P 0.00 0.00 0.00 11.15 -2.22 55 0 0 0 JUL20 72.50 P 0.00 0.00 0.00 13.45 -2.31 55 0 0 0 JUL20 75.00 P 0.00 0.00 0.00 15.83 -2.37 55 0 0 0 JUL20 77.50 P 0.00 0.00 0.00 18.26 -2.41 54 0 0 0 JUL20 80.00 P 0.00 0.00 0.00 20.73 -2.43 55 0 0 0 AUG20 27.00 P 0.00 0.00 0.00 0.01 0.00 76 0 14 0 AUG20 28.00 P 0.00 0.00 0.00 0.01 0.00 73 0 28 0 AUG20 29.00 P 0.00 0.00 0.00 0.01 0.00 70 0 1 0 AUG20 30.00 P 0.00 0.00 0.00 0.01 0.00 67 0 1 0 AUG20 31.00 P 0.00 0.00 0.00 0.01 0.00 64 0 2 0 AUG20 32.00 P 0.00 0.00 0.00 0.01 0.00 61 0 9 0 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 58 0 12 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 55 0 29 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 -0.01 52 0 20 0 AUG20 36.00 P 0.00 0.00 0.00 0.02 -0.01 54 0 88 0 AUG20 37.00 P 0.00 0.00 0.00 0.03 -0.02 54 0 103 0 AUG20 38.00 P 0.15 0.16 0.14 0.04 -0.03 53 88 248 +45 AUG20 39.00 P 0.00 0.00 0.00 0.06 -0.04 53 0 74 0 AUG20 40.00 P 0.00 0.00 0.00 0.09 -0.05 53 0 31 0 AUG20 41.00 P 0.24 0.24 0.24 0.12 -0.07 53 1 185 0 AUG20 42.00 P 0.00 0.00 0.00 0.17 -0.10 53 0 54 0 AUG20 43.00 P 0.00 0.00 0.00 0.22 -0.13 53 0 206 0 AUG20 44.00 P 0.00 0.00 0.00 0.31 -0.16 53 0 99 0 AUG20 45.00 P 0.48 0.48 0.48 0.40 -0.19 53 10 87 0 AUG20 46.00 P 0.60 0.60 0.55 0.52 -0.23 54 4 47 -1 AUG20 47.00 P 0.00 0.00 0.00 0.65 -0.28 53 0 209 0 AUG20 48.00 P 0.00 0.00 0.00 0.81 -0.34 54 0 67 0 AUG20 49.00 P 0.93 0.93 0.93 0.97 -0.40 53 15 76 +15 AUG20 50.00 P 0.00 0.00 0.00 1.17 -0.48 53 0 152 0 AUG20 52.50 P 1.76 1.76 1.73 1.79 -0.66 52 6 52 +6 AUG20 55.00 P 2.90 2.90 2.65 2.63 -0.83 52 21 82 +21 AUG20 57.50 P 0.00 0.00 0.00 3.71 -1.14 52 0 53 0 AUG20 60.00 P 5.63 5.63 5.36 5.05 -1.38 53 11 114 +10 AUG20 62.50 P 7.28 7.31 6.55 6.62 -1.41 53 70 131 +70 AUG20 65.00 P 0.00 0.00 0.00 8.28 -1.62 53 0 19 0 AUG20 67.50 P 0.00 0.00 0.00 10.13 -1.78 53 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 12.12 -1.92 53 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 14.22 -2.05 53 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 16.43 -2.14 53 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 18.72 -2.21 53 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 21.05 -2.28 53 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 0.01 0.00 75 0 500 0 SEP20 23.00 P 0.00 0.00 0.00 0.01 0.00 71 0 500 0 SEP20 24.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 0.01 0.00 65 0 108 0 SEP20 26.00 P 0.00 0.00 0.00 0.01 0.00 62 0 15 0 SEP20 27.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP20 28.00 P 0.00 0.00 0.00 0.01 0.00 57 0 76 0 SEP20 29.00 P 0.00 0.00 0.00 0.01 0.00 55 0 2 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 52 0 23 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 -0.01 50 0 2 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 -0.02 47 0 15 0 SEP20 33.00 P 0.00 0.00 0.00 0.02 -0.02 49 0 2 0 SEP20 34.00 P 0.00 0.00 0.00 0.04 -0.02 51 0 21 0 SEP20 35.00 P 0.00 0.00 0.00 0.05 -0.03 50 0 83 0 SEP20 36.00 P 0.00 0.00 0.00 0.08 -0.03 51 0 71 0 SEP20 37.00 P 0.00 0.00 0.00 0.10 -0.05 50 0 28 0 SEP20 38.00 P 0.00 0.00 0.00 0.14 -0.07 50 0 71 0 SEP20 39.00 P 0.00 0.00 0.00 0.19 -0.09 50 0 166 0 SEP20 40.00 P 0.00 0.00 0.00 0.24 -0.11 50 0 91 0 SEP20 41.00 P 0.00 0.00 0.00 0.33 -0.13 50 0 64 0 SEP20 42.00 P 0.00 0.00 0.00 0.40 -0.17 50 0 153 0 SEP20 43.00 P 0.00 0.00 0.00 0.51 -0.21 50 0 65 0 SEP20 44.00 P 0.00 0.00 0.00 0.64 -0.25 50 0 220 0 SEP20 45.00 P 0.00 0.00 0.00 0.79 -0.28 50 0 21 0 SEP20 46.00 P 1.10 1.10 1.10 0.96 -0.33 51 1 252 0 SEP20 47.00 P 1.45 1.45 1.35 1.15 -0.37 51 17 89 0 SEP20 48.00 P 0.00 0.00 0.00 1.37 -0.43 51 0 96 0 SEP20 49.00 P 0.00 0.00 0.00 1.60 -0.49 51 0 66 0 SEP20 50.00 P 2.00 2.00 1.86 1.89 -0.54 51 27 291 +18 SEP20 52.50 P 2.78 2.78 2.60 2.60 -0.67 50 4 187 +4 SEP20 55.00 P 0.00 0.00 0.00 3.59 -0.84 50 0 14 0 SEP20 57.50 P 0.00 0.00 0.00 4.68 -1.13 50 0 98 0 SEP20 60.00 P 0.00 0.00 0.00 6.02 -1.32 50 0 556 0 SEP20 62.50 P 8.50 8.50 7.41 7.45 -1.43 49 51 75 +20 SEP20 65.00 P 0.00 0.00 0.00 9.17 -1.53 50 0 33 0 SEP20 67.50 P 0.00 0.00 0.00 10.97 -1.67 50 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 12.89 -1.79 50 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 14.90 -1.90 50 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 17.01 -2.01 50 0 0 0 SEP20 77.50 P 0.00 0.00 0.00 19.21 -2.09 50 0 0 0 SEP20 80.00 P 0.00 0.00 0.00 21.46 -2.16 50 0 0 0 SEP20 82.50 P 0.00 0.00 0.00 23.77 -2.22 50 0 0 0 SEP20 85.00 P 0.00 0.00 0.00 26.12 -2.27 50 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 28.50 -2.31 50 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 30.91 -2.35 50 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 33.35 -2.36 50 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.36 -0.11 49 0 16 0 OCT20 40.00 P 0.00 0.00 0.00 0.45 -0.14 49 0 5 0 OCT20 41.00 P 0.00 0.00 0.00 0.55 -0.16 49 0 15 0 OCT20 42.00 P 0.00 0.00 0.00 0.67 -0.24 49 0 0 0 OCT20 43.00 P 1.10 1.10 1.10 0.84 -0.24 49 3 28 +3 OCT20 44.00 P 0.00 0.00 0.00 1.01 -0.28 50 0 5 0 OCT20 45.00 P 0.00 0.00 0.00 1.18 -0.33 49 0 16 0 OCT20 46.00 P 0.00 0.00 0.00 1.40 -0.36 49 0 15 0 OCT20 47.00 P 0.00 0.00 0.00 1.63 -0.42 50 0 13 0 OCT20 48.00 P 2.03 2.03 2.03 1.89 -0.45 50 1 28 0 OCT20 49.00 P 0.00 0.00 0.00 2.18 -0.51 50 0 32 0 OCT20 50.00 P 0.00 0.00 0.00 2.47 -0.58 50 0 23 0 OCT20 52.50 P 0.00 0.00 0.00 3.35 -0.70 50 0 14 0 OCT20 55.00 P 4.82 4.82 4.30 4.33 -0.87 49 11 12 +1 OCT20 57.50 P 5.68 5.68 5.68 5.49 -1.04 49 1 1 +1 OCT20 60.00 P 0.00 0.00 0.00 6.82 -1.23 49 0 0 0 OCT20 62.50 P 0.00 0.00 0.00 8.35 -1.36 49 0 10 0 OCT20 65.00 P 0.00 0.00 0.00 10.06 -1.32 50 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 11.71 -1.54 49 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 13.55 -1.69 49 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 15.54 -1.78 49 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 17.59 -1.87 49 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 19.71 -1.97 49 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 21.91 -2.04 49 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 0.01 0.00 51 0 51 0 DEC20 23.00 P 0.00 0.00 0.00 0.01 0.00 49 0 1 0 DEC20 24.00 P 0.00 0.00 0.00 0.02 0.00 50 0 2 0 DEC20 27.00 P 0.00 0.00 0.00 0.05 -0.01 49 0 0 0 DEC20 28.00 P 0.00 0.00 0.00 0.06 -0.03 48 0 2 0 DEC20 29.00 P 0.00 0.00 0.00 0.09 -0.03 49 0 1 0 DEC20 30.00 P 0.00 0.00 0.00 0.12 -0.04 49 0 12 0 DEC20 31.00 P 0.00 0.00 0.00 0.16 -0.04 49 0 90 0 DEC20 32.00 P 0.00 0.00 0.00 0.20 -0.06 49 0 3 0 DEC20 33.00 P 0.00 0.00 0.00 0.26 -0.06 49 0 27 0 DEC20 34.00 P 0.00 0.00 0.00 0.32 -0.09 49 0 35 0 DEC20 35.00 P 0.00 0.00 0.00 0.40 -0.10 49 0 2 0 DEC20 36.00 P 0.00 0.00 0.00 0.49 -0.12 49 0 1 0 DEC20 37.00 P 0.00 0.00 0.00 0.60 -0.14 49 0 4 0 DEC20 38.00 P 0.00 0.00 0.00 0.72 -0.16 49 0 264 0 DEC20 39.00 P 0.00 0.00 0.00 0.85 -0.20 49 0 22 0 DEC20 40.00 P 0.00 0.00 0.00 1.01 -0.25 49 0 3 0 DEC20 41.00 P 0.00 0.00 0.00 1.18 -0.24 49 0 16 0 DEC20 42.00 P 0.00 0.00 0.00 1.36 -0.29 49 0 9 0 DEC20 43.00 P 2.00 2.00 2.00 1.63 -0.25 50 1 33 -1 DEC20 44.00 P 0.00 0.00 0.00 1.81 -0.34 49 0 21 0 DEC20 45.00 P 0.00 0.00 0.00 2.04 -0.41 49 0 91 0 DEC20 46.00 P 0.00 0.00 0.00 2.40 -0.34 50 0 173 0 DEC20 47.00 P 0.00 0.00 0.00 2.62 -0.46 49 0 10 0 DEC20 48.00 P 0.00 0.00 0.00 2.92 -0.53 49 0 52 0 DEC20 49.00 P 0.00 0.00 0.00 3.36 -0.57 50 0 47 0 DEC20 50.00 P 0.00 0.00 0.00 3.74 -0.60 50 0 40 0 DEC20 52.50 P 4.65 4.65 4.65 4.72 -0.72 50 4 54 0 DEC20 55.00 P 0.00 0.00 0.00 5.79 -0.84 49 0 13 0 DEC20 57.50 P 0.00 0.00 0.00 7.00 -0.98 49 0 131 0 DEC20 60.00 P 0.00 0.00 0.00 8.35 -1.13 49 0 15 0 DEC20 62.50 P 0.00 0.00 0.00 9.87 -1.20 49 0 1 0 DEC20 65.00 P 11.66 11.66 11.66 11.49 -1.27 49 1 26 +1 DEC20 67.50 P 0.00 0.00 0.00 13.18 -1.43 49 0 13 0 DEC20 70.00 P 0.00 0.00 0.00 15.01 -1.48 49 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 16.87 -1.63 49 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 18.86 -1.67 49 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 20.87 -1.80 49 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 22.99 -1.83 49 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 25.13 -1.93 49 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 27.33 -1.97 49 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 29.57 -2.04 49 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 31.83 -2.10 49 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 34.15 -2.13 49 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 0.04 -0.01 48 0 91 0 MAR21 23.00 P 0.00 0.00 0.00 0.06 -0.01 49 0 17 0 MAR21 24.00 P 0.00 0.00 0.00 0.08 -0.02 49 0 5 0 MAR21 27.00 P 0.00 0.00 0.00 0.19 -0.04 49 0 1 0 MAR21 28.00 P 0.00 0.00 0.00 0.24 -0.05 49 0 4 0 MAR21 29.00 P 0.00 0.00 0.00 0.30 -0.06 49 0 17 0 MAR21 30.00 P 0.00 0.00 0.00 0.37 -0.08 49 0 20 0 MAR21 31.00 P 0.00 0.00 0.00 0.45 -0.09 49 0 3 0 MAR21 32.00 P 0.00 0.00 0.00 0.55 -0.10 49 0 46 0 MAR21 33.00 P 0.00 0.00 0.00 0.65 -0.13 49 0 5 0 MAR21 34.00 P 0.00 0.00 0.00 0.78 -0.14 49 0 28 0 MAR21 35.00 P 0.00 0.00 0.00 0.94 -0.14 49 0 23 0 MAR21 36.00 P 0.00 0.00 0.00 1.06 -0.20 49 0 51 0 MAR21 37.00 P 0.00 0.00 0.00 1.24 -0.20 49 0 2 0 MAR21 38.00 P 0.00 0.00 0.00 1.42 -0.29 49 0 17 0 MAR21 39.00 P 0.00 0.00 0.00 1.61 -0.29 49 0 7 0 MAR21 40.00 P 0.00 0.00 0.00 1.90 -0.24 49 0 18 0 MAR21 41.00 P 0.00 0.00 0.00 2.09 -0.31 49 0 20 0 MAR21 42.00 P 0.00 0.00 0.00 2.33 -0.37 49 0 4 0 MAR21 43.00 P 0.00 0.00 0.00 2.61 -0.40 49 0 6 0 MAR21 44.00 P 0.00 0.00 0.00 2.92 -0.39 49 0 4 0 MAR21 45.00 P 0.00 0.00 0.00 3.22 -0.57 49 0 21 0 MAR21 46.00 P 0.00 0.00 0.00 3.53 -0.52 49 0 54 0 MAR21 47.00 P 0.00 0.00 0.00 3.90 -0.53 49 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 4.28 -0.53 49 0 30 0 MAR21 49.00 P 0.00 0.00 0.00 4.80 -0.62 50 0 15 0 MAR21 50.00 P 0.00 0.00 0.00 5.20 -0.69 50 0 21 0 MAR21 52.50 P 0.00 0.00 0.00 6.32 -0.71 50 0 379 0 MAR21 55.00 P 8.08 8.08 7.74 7.45 -0.82 49 127 127 +124 MAR21 57.50 P 0.00 0.00 0.00 8.71 -0.93 49 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 10.08 -1.06 49 0 1 0 MAR21 62.50 P 0.00 0.00 0.00 11.64 -1.10 49 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 13.22 -1.24 49 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 14.94 -1.27 49 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 16.67 -1.42 49 0 1 0 MAR21 72.50 P 0.00 0.00 0.00 18.54 -1.44 49 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 20.43 -1.56 49 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 22.40 -1.62 49 0 1 0 MAR21 80.00 P 0.00 0.00 0.00 24.43 -1.66 49 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 0.71 -0.10 48 0 3 0 JUN21 31.00 P 0.00 0.00 0.00 0.85 -0.09 48 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 0.99 -0.11 48 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 1.14 -0.14 48 0 5 0 JUN21 34.00 P 0.00 0.00 0.00 1.33 -0.14 48 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 1.52 -0.15 48 0 0 0 JUN21 36.00 P 2.50 2.50 2.50 1.71 -0.20 48 2 5 0 JUN21 37.00 P 0.00 0.00 0.00 1.95 -0.21 48 0 5 0 JUN21 38.00 P 0.00 0.00 0.00 2.20 -0.21 48 0 6 0 JUN21 39.00 P 0.00 0.00 0.00 2.45 -0.25 48 0 1 0 JUN21 40.00 P 0.00 0.00 0.00 2.71 -0.30 48 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 3.03 -0.30 48 0 2 0 JUN21 42.00 P 0.00 0.00 0.00 3.34 -0.30 48 0 2 0 JUN21 43.00 P 0.00 0.00 0.00 3.66 -0.47 48 0 6 0 JUN21 44.00 P 0.00 0.00 0.00 3.99 -0.41 48 0 9 0 JUN21 45.00 P 0.00 0.00 0.00 4.38 -0.41 48 0 18 0 JUN21 46.00 P 0.00 0.00 0.00 4.77 -0.41 48 0 1 0 JUN21 47.00 P 0.00 0.00 0.00 5.15 -0.46 48 0 22 0 JUN21 48.00 P 0.00 0.00 0.00 5.54 -0.54 48 0 2 0 JUN21 49.00 P 0.00 0.00 0.00 6.17 -0.55 49 0 2 0 JUN21 50.00 P 0.00 0.00 0.00 6.60 -0.55 49 0 8 0 JUN21 52.50 P 8.00 8.00 8.00 7.68 -0.68 49 4 25 0 JUN21 55.00 P 9.20 9.20 9.20 8.95 -0.66 48 2 6 0 JUN21 57.50 P 0.00 0.00 0.00 10.15 -0.83 48 0 12 0 JUN21 60.00 P 12.00 12.00 11.65 11.65 -0.82 48 19 40 +10 JUN21 62.50 P 13.50 13.50 13.50 13.35 -0.95 48 2 10 +2 JUN21 65.00 P 0.00 0.00 0.00 14.95 -1.08 48 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 16.69 -1.08 48 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 18.43 -1.22 48 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 20.27 -1.28 48 0 15 0 JUN21 75.00 P 0.00 0.00 0.00 22.17 -1.30 48 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 24.07 -1.44 48 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 26.08 -1.47 48 0 0 0 TOTAL PUT 983 13,452 +552 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 57.65 JUL20 41.00 C 0.00 0.00 0.00 16.67 +0.65 44 0 0 0 JUL20 42.00 C 0.00 0.00 0.00 15.67 +0.65 39 0 2 0 JUL20 43.00 C 0.00 0.00 0.00 14.67 +0.65 34 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 13.67 +0.65 0 0 0 0 JUL20 45.00 C 0.00 0.00 0.00 12.67 +0.65 0 0 23 0 JUL20 46.00 C 0.00 0.00 0.00 11.67 +0.64 0 0 18 0 JUL20 47.00 C 0.00 0.00 0.00 10.67 +0.64 0 0 0 0 JUL20 48.00 C 0.00 0.00 0.00 9.68 +0.64 30 0 1 0 JUL20 49.00 C 0.00 0.00 0.00 8.69 +0.63 29 0 29 0 JUL20 50.00 C 7.23 7.23 7.23 7.71 +0.61 29 1 84 -1 JUL20 52.50 C 5.39 5.39 5.34 5.45 +0.76 33 19 391 +11 JUL20 55.00 C 2.88 3.33 2.86 3.33 +0.48 30 49 565 0 JUL20 57.50 C 1.99 1.99 1.47 1.83 +0.32 30 104 652 -62 JUL20 60.00 C 1.10 1.10 0.71 0.85 +0.17 30 146 1,015 +41 JUL20 62.50 C 0.40 0.41 0.36 0.33 +0.05 30 55 282 +35 JUL20 65.00 C 0.18 0.21 0.18 0.11 +0.01 30 6 161 +6 JUL20 67.50 C 0.00 0.00 0.00 0.03 0.00 30 0 223 0 JUL20 70.00 C 0.00 0.00 0.00 0.01 0.00 31 0 99 0 JUL20 72.50 C 0.00 0.00 0.00 0.01 0.00 36 0 110 0 JUL20 75.00 C 0.00 0.00 0.00 0.01 0.00 41 0 15 0 JUL20 77.50 C 0.00 0.00 0.00 0.01 0.00 45 0 60 0 JUL20 80.00 C 0.00 0.00 0.00 0.01 0.00 50 0 1,500 0 JUL20 82.50 C 0.00 0.00 0.00 0.01 0.00 54 0 1,630 0 AUG20 41.00 C 0.00 0.00 0.00 16.70 +0.65 33 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 15.70 +0.64 31 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 14.71 +0.64 32 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 13.73 +0.64 33 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 12.75 +0.64 33 0 18 0 AUG20 46.00 C 0.00 0.00 0.00 11.78 +0.63 32 0 3 0 AUG20 47.00 C 0.00 0.00 0.00 10.82 +0.61 32 0 1 0 AUG20 48.00 C 9.70 9.70 9.70 9.89 +0.61 32 1 1 0 AUG20 49.00 C 0.00 0.00 0.00 8.98 +0.59 32 0 47 0 AUG20 50.00 C 7.76 7.76 7.76 8.09 +0.56 32 1 139 -1 AUG20 52.50 C 5.96 5.96 5.96 6.12 +0.71 33 15 351 0 AUG20 55.00 C 4.16 4.16 4.16 4.33 +0.55 32 15 956 0 AUG20 57.50 C 3.00 3.00 2.72 2.96 +0.45 33 917 882 +204 AUG20 60.00 C 1.88 1.88 1.88 1.88 +0.30 32 15 343 -15 AUG20 62.50 C 1.18 1.18 1.18 1.17 +0.22 33 2 197 0 AUG20 65.00 C 0.00 0.00 0.00 0.68 +0.11 33 0 47 0 AUG20 67.50 C 0.00 0.00 0.00 0.37 +0.06 32 0 65 0 AUG20 70.00 C 0.00 0.00 0.00 0.20 +0.04 33 0 140 0 AUG20 72.50 C 0.00 0.00 0.00 0.10 +0.02 32 0 80 0 AUG20 75.00 C 0.00 0.00 0.00 0.05 +0.01 33 0 0 0 AUG20 77.50 C 0.00 0.00 0.00 0.03 +0.01 34 0 0 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG20 82.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 22.71 +0.65 0 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 21.71 +0.64 0 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 20.72 +0.65 33 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 19.72 +0.64 30 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 18.73 +0.65 32 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 17.74 +0.64 32 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 16.75 +0.64 31 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 15.77 +0.63 31 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 14.80 +0.63 31 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 13.84 +0.62 31 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 12.90 +0.62 32 0 24 0 SEP20 46.00 C 0.00 0.00 0.00 11.97 +0.60 32 0 3 0 SEP20 47.00 C 0.00 0.00 0.00 11.06 +0.59 32 0 25 0 SEP20 48.00 C 10.17 10.17 10.17 10.18 +0.57 32 15 22 +15 SEP20 49.00 C 0.00 0.00 0.00 9.33 +0.56 32 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 8.51 +0.54 32 0 15 0 SEP20 52.50 C 0.00 0.00 0.00 6.71 +0.68 33 0 53 0 SEP20 55.00 C 4.87 4.87 4.87 5.05 +0.59 32 15 120 +15 SEP20 57.50 C 0.00 0.00 0.00 3.67 +0.46 32 0 311 0 SEP20 60.00 C 2.35 2.35 2.35 2.62 +0.36 32 70 236 -19 SEP20 62.50 C 0.00 0.00 0.00 1.83 +0.30 32 0 288 0 SEP20 65.00 C 1.23 1.26 1.23 1.22 +0.18 32 50 303 +50 SEP20 67.50 C 0.86 0.86 0.86 0.79 +0.10 32 20 220 0 SEP20 70.00 C 0.58 0.58 0.58 0.50 +0.07 32 15 90 0 SEP20 72.50 C 0.00 0.00 0.00 0.31 +0.04 32 0 15 0 SEP20 75.00 C 0.00 0.00 0.00 0.19 +0.03 32 0 36 0 SEP20 77.50 C 0.00 0.00 0.00 0.11 +0.01 32 0 136 0 SEP20 80.00 C 0.00 0.00 0.00 0.07 +0.01 32 0 61 0 SEP20 82.50 C 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 15.87 +0.63 31 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 14.93 +0.63 32 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 14.00 +0.63 32 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 13.08 +0.61 31 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 12.19 +0.60 31 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 11.32 +0.59 31 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 10.48 +0.58 32 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 9.66 +0.56 31 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 8.88 +0.54 31 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 7.20 +0.68 33 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 5.58 +0.59 32 0 0 0 OCT20 57.50 C 0.00 0.00 0.00 4.26 +0.53 32 0 3 0 OCT20 60.00 C 0.00 0.00 0.00 3.19 +0.42 32 0 0 0 OCT20 62.50 C 0.00 0.00 0.00 2.35 +0.34 32 0 1 0 OCT20 65.00 C 0.00 0.00 0.00 1.70 +0.23 32 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 1.20 +0.16 32 0 29 0 OCT20 70.00 C 0.00 0.00 0.00 0.83 +0.12 32 0 15 0 OCT20 72.50 C 0.00 0.00 0.00 0.57 +0.09 32 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 0.38 +0.06 32 0 0 0 OCT20 77.50 C 0.00 0.00 0.00 0.25 +0.04 32 0 0 0 OCT20 80.00 C 0.00 0.00 0.00 0.16 +0.03 31 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 20.86 +0.64 31 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 19.90 +0.64 31 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 18.94 +0.63 31 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 18.00 +0.63 31 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 17.07 +0.63 31 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 16.16 +0.62 31 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 15.26 +0.61 31 0 1 0 DEC20 44.00 C 0.00 0.00 0.00 14.38 +0.60 31 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 13.52 +0.59 31 0 4 0 DEC20 46.00 C 0.00 0.00 0.00 12.69 +0.58 31 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 11.88 +0.57 31 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 11.10 +0.56 31 0 15 0 DEC20 49.00 C 0.00 0.00 0.00 10.35 +0.54 31 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 9.63 +0.53 31 0 30 0 DEC20 52.50 C 0.00 0.00 0.00 7.96 +0.49 31 0 68 0 DEC20 55.00 C 0.00 0.00 0.00 6.60 +0.54 32 0 1,708 0 DEC20 57.50 C 0.00 0.00 0.00 5.28 +0.52 32 0 1 0 DEC20 60.00 C 4.03 4.03 4.03 4.20 +0.47 32 15 140 +15 DEC20 62.50 C 0.00 0.00 0.00 3.30 +0.39 32 0 112 0 DEC20 65.00 C 0.00 0.00 0.00 2.59 +0.34 32 0 1,681 0 DEC20 67.50 C 0.00 0.00 0.00 2.02 +0.29 32 0 80 0 DEC20 70.00 C 0.00 0.00 0.00 1.51 +0.18 31 0 44 0 DEC20 72.50 C 0.00 0.00 0.00 1.13 +0.13 31 0 115 0 DEC20 75.00 C 0.00 0.00 0.00 0.85 +0.11 31 0 0 0 DEC20 77.50 C 0.00 0.00 0.00 0.63 +0.08 31 0 25 0 DEC20 80.00 C 0.00 0.00 0.00 0.47 +0.07 31 0 75 0 DEC20 82.50 C 0.00 0.00 0.00 0.34 +0.05 31 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 21.10 +0.64 31 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 20.18 +0.64 31 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 19.26 +0.63 31 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 18.37 +0.63 31 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 17.49 +0.63 31 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 16.63 +0.62 31 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 15.79 +0.61 31 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 14.97 +0.61 31 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 14.17 +0.59 31 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 13.40 +0.59 31 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 12.65 +0.58 31 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 11.93 +0.57 31 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 11.23 +0.55 31 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 10.56 +0.54 31 0 4 0 MAR21 52.50 C 0.00 0.00 0.00 9.01 +0.51 31 0 2 0 MAR21 55.00 C 0.00 0.00 0.00 7.75 +0.60 32 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 6.47 +0.59 32 0 22 0 MAR21 60.00 C 0.00 0.00 0.00 5.37 +0.50 31 0 49 0 MAR21 62.50 C 0.00 0.00 0.00 4.43 +0.44 31 0 51 0 MAR21 65.00 C 0.00 0.00 0.00 3.65 +0.40 31 0 1 0 MAR21 67.50 C 0.00 0.00 0.00 3.00 +0.35 31 0 1 0 MAR21 70.00 C 0.00 0.00 0.00 2.45 +0.30 31 0 30 0 MAR21 72.50 C 0.00 0.00 0.00 1.98 +0.21 31 0 1 0 MAR21 75.00 C 0.00 0.00 0.00 1.60 +0.18 31 0 10 0 MAR21 77.50 C 0.00 0.00 0.00 1.29 +0.16 31 0 0 0 MAR21 80.00 C 0.00 0.00 0.00 1.03 +0.13 31 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 0.83 +0.11 31 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 17.72 +0.60 31 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 16.89 +0.59 31 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 16.07 +0.58 31 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 15.28 +0.57 31 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 14.52 +0.57 31 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 13.77 +0.55 31 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 13.04 +0.53 31 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 12.36 +0.53 31 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 11.68 +0.52 31 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 11.04 +0.50 31 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 9.53 +0.46 31 0 20 0 JUN21 55.00 C 0.00 0.00 0.00 8.44 +0.52 33 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 7.23 +0.52 32 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 6.14 +0.47 32 0 5 0 JUN21 62.50 C 0.00 0.00 0.00 5.19 +0.42 32 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 4.40 +0.43 32 0 16 0 JUN21 67.50 C 0.00 0.00 0.00 3.68 +0.33 32 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 3.01 +0.24 31 0 0 0 JUN21 72.50 C 0.00 0.00 0.00 2.51 +0.19 31 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 2.09 +0.18 31 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 1.75 +0.15 31 0 0 0 JUN21 80.00 C 0.00 0.00 0.00 1.44 +0.13 31 0 0 0 JUN21 82.50 C 0.00 0.00 0.00 1.20 +0.11 31 0 0 0 TOTAL CALL 1,546 16,447 +294 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 0.00 50 0 147 0 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 47 0 31 0 JUL20 44.00 P 0.00 0.00 0.00 0.01 0.00 43 0 51 0 JUL20 45.00 P 0.00 0.00 0.00 0.01 0.00 40 0 16 0 JUL20 46.00 P 0.00 0.00 0.00 0.01 0.00 37 0 81 0 JUL20 47.00 P 0.00 0.00 0.00 0.01 0.00 34 0 147 0 JUL20 48.00 P 0.00 0.00 0.00 0.01 -0.01 31 0 160 0 JUL20 49.00 P 0.00 0.00 0.00 0.02 -0.02 30 0 339 0 JUL20 50.00 P 0.11 0.11 0.11 0.05 -0.03 31 5 729 +5 JUL20 52.50 P 0.27 0.28 0.23 0.21 -0.11 30 11 1,081 0 JUL20 55.00 P 0.92 0.95 0.64 0.64 -0.30 29 220 679 -99 JUL20 57.50 P 1.84 2.00 1.58 1.58 -0.51 29 164 642 +69 JUL20 60.00 P 3.47 3.47 3.31 3.16 -0.63 30 20 196 +5 JUL20 62.50 P 0.00 0.00 0.00 5.15 -0.60 30 0 15 0 JUL20 65.00 P 7.50 7.50 7.50 7.50 -0.57 33 20 43 -20 JUL20 67.50 P 0.00 0.00 0.00 9.86 -0.65 29 0 0 0 JUL20 70.00 P 0.00 0.00 0.00 12.35 -0.65 0 0 0 0 JUL20 72.50 P 0.00 0.00 0.00 14.85 -0.65 0 0 0 0 JUL20 75.00 P 0.00 0.00 0.00 17.35 -0.65 0 0 0 0 JUL20 77.50 P 0.00 0.00 0.00 19.85 -0.65 0 0 0 0 JUL20 80.00 P 0.00 0.00 0.00 22.35 -0.65 0 0 0 0 JUL20 82.50 P 0.00 0.00 0.00 24.85 -0.65 0 0 0 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 35 0 119 0 AUG20 42.00 P 0.00 0.00 0.00 0.01 -0.01 33 0 35 0 AUG20 43.00 P 0.00 0.00 0.00 0.02 -0.01 33 0 59 0 AUG20 44.00 P 0.00 0.00 0.00 0.03 -0.01 33 0 9 0 AUG20 45.00 P 0.00 0.00 0.00 0.05 -0.02 33 0 36 0 AUG20 46.00 P 0.00 0.00 0.00 0.08 -0.02 32 0 135 0 AUG20 47.00 P 0.21 0.21 0.21 0.13 -0.03 33 1 244 -1 AUG20 48.00 P 0.00 0.00 0.00 0.19 -0.04 32 0 139 0 AUG20 49.00 P 0.00 0.00 0.00 0.28 -0.06 32 0 238 0 AUG20 50.00 P 0.50 0.50 0.45 0.40 -0.09 32 5 312 -1 AUG20 52.50 P 0.00 0.00 0.00 0.88 -0.15 33 0 429 0 AUG20 55.00 P 1.60 1.60 1.59 1.58 -0.32 32 36 858 -16 AUG20 57.50 P 0.00 0.00 0.00 2.66 -0.47 32 0 93 0 AUG20 60.00 P 4.22 4.22 4.22 4.15 -0.56 32 15 30 0 AUG20 62.50 P 0.00 0.00 0.00 5.94 -0.48 32 0 35 0 AUG20 65.00 P 0.00 0.00 0.00 7.95 -0.55 32 0 0 0 AUG20 67.50 P 0.00 0.00 0.00 10.16 -0.59 32 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 12.49 -0.62 32 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 14.91 -0.63 33 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 17.37 -0.64 33 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 19.85 -0.65 0 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 22.35 -0.65 0 0 0 0 AUG20 82.50 P 0.00 0.00 0.00 24.85 -0.65 0 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 39 0 590 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 37 0 561 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 35 0 1 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 33 0 1 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 -0.01 31 0 1 0 SEP20 40.00 P 0.00 0.00 0.00 0.02 -0.01 32 0 10 0 SEP20 41.00 P 0.00 0.00 0.00 0.04 -0.01 33 0 0 0 SEP20 42.00 P 0.00 0.00 0.00 0.06 -0.01 33 0 0 0 SEP20 43.00 P 0.00 0.00 0.00 0.08 -0.02 32 0 0 0 SEP20 44.00 P 0.00 0.00 0.00 0.12 -0.03 32 0 13 0 SEP20 45.00 P 0.00 0.00 0.00 0.17 -0.04 32 0 18 0 SEP20 46.00 P 0.36 0.36 0.36 0.25 -0.04 32 1 15 0 SEP20 47.00 P 0.00 0.00 0.00 0.34 -0.06 32 0 60 0 SEP20 48.00 P 0.57 0.57 0.57 0.46 -0.08 32 5 107 0 SEP20 49.00 P 0.00 0.00 0.00 0.61 -0.09 32 0 21 0 SEP20 50.00 P 0.00 0.00 0.00 0.80 -0.11 32 0 176 0 SEP20 52.50 P 0.00 0.00 0.00 1.39 -0.21 32 0 100 0 SEP20 55.00 P 2.37 2.37 2.37 2.24 -0.33 32 10 59 -1 SEP20 57.50 P 0.00 0.00 0.00 3.37 -0.46 31 0 113 0 SEP20 60.00 P 4.95 4.95 4.95 4.81 -0.56 31 15 45 +15 SEP20 62.50 P 0.00 0.00 0.00 6.48 -0.50 31 0 30 0 SEP20 65.00 P 8.40 8.40 8.40 8.40 -0.55 31 10 40 0 SEP20 67.50 P 0.00 0.00 0.00 10.53 -0.55 32 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 12.75 -0.59 32 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 15.07 -0.61 32 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 17.46 -0.62 32 0 0 0 SEP20 77.50 P 0.00 0.00 0.00 19.90 -0.63 32 0 0 0 SEP20 80.00 P 0.00 0.00 0.00 22.36 -0.65 31 0 0 0 SEP20 82.50 P 0.00 0.00 0.00 24.85 -0.65 0 0 0 0 OCT20 42.00 P 0.00 0.00 0.00 0.13 -0.02 32 0 0 0 OCT20 43.00 P 0.00 0.00 0.00 0.18 -0.02 32 0 0 0 OCT20 44.00 P 0.00 0.00 0.00 0.25 -0.03 32 0 15 0 OCT20 45.00 P 0.00 0.00 0.00 0.33 -0.04 32 0 0 0 OCT20 46.00 P 0.00 0.00 0.00 0.45 -0.04 32 0 0 0 OCT20 47.00 P 0.00 0.00 0.00 0.58 -0.06 32 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 0.74 -0.07 32 0 0 0 OCT20 49.00 P 0.00 0.00 0.00 0.93 -0.09 32 0 15 0 OCT20 50.00 P 0.00 0.00 0.00 1.14 -0.12 32 0 0 0 OCT20 52.50 P 0.00 0.00 0.00 1.84 -0.20 32 0 0 0 OCT20 55.00 P 0.00 0.00 0.00 2.73 -0.32 31 0 0 0 OCT20 57.50 P 0.00 0.00 0.00 3.89 -0.44 31 0 0 0 OCT20 60.00 P 0.00 0.00 0.00 5.33 -0.52 31 0 0 0 OCT20 62.50 P 0.00 0.00 0.00 7.03 -0.40 31 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 8.88 -0.45 31 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 10.89 -0.50 31 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 13.04 -0.53 32 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 15.28 -0.57 31 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 17.61 -0.59 31 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 19.99 -0.61 31 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 22.42 -0.63 31 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 0.08 -0.01 32 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 0.11 -0.01 31 0 2 0 DEC20 39.00 P 0.00 0.00 0.00 0.15 -0.02 31 0 60 0 DEC20 40.00 P 0.00 0.00 0.00 0.21 -0.01 32 0 5 0 DEC20 41.00 P 0.00 0.00 0.00 0.27 -0.03 31 0 16 0 DEC20 42.00 P 0.00 0.00 0.00 0.35 -0.03 31 0 0 0 DEC20 43.00 P 0.00 0.00 0.00 0.45 -0.04 31 0 1 0 DEC20 44.00 P 0.00 0.00 0.00 0.58 -0.05 32 0 1 0 DEC20 45.00 P 0.00 0.00 0.00 0.71 -0.08 31 0 1 0 DEC20 46.00 P 0.00 0.00 0.00 0.87 -0.07 31 0 21 0 DEC20 47.00 P 0.00 0.00 0.00 1.07 -0.08 31 0 6 0 DEC20 48.00 P 0.00 0.00 0.00 1.32 -0.05 32 0 61 0 DEC20 49.00 P 0.00 0.00 0.00 1.58 -0.11 32 0 124 0 DEC20 50.00 P 0.00 0.00 0.00 1.86 -0.11 32 0 338 0 DEC20 52.50 P 0.00 0.00 0.00 2.67 -0.20 32 0 113 0 DEC20 55.00 P 0.00 0.00 0.00 3.63 -0.33 31 0 19 0 DEC20 57.50 P 0.00 0.00 0.00 4.82 -0.40 31 0 20 0 DEC20 60.00 P 0.00 0.00 0.00 6.31 -0.40 31 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 7.92 -0.36 31 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 9.70 -0.39 31 0 0 0 DEC20 67.50 P 0.00 0.00 0.00 11.62 -0.44 31 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 13.65 -0.49 31 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 15.79 -0.52 31 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 18.00 -0.56 31 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 20.30 -0.56 31 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 22.65 -0.59 31 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 25.03 -0.61 31 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.25 0.00 31 0 1 0 MAR21 38.00 P 0.00 0.00 0.00 0.32 -0.01 31 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.40 -0.01 31 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.50 -0.02 31 0 3 0 MAR21 41.00 P 0.00 0.00 0.00 0.62 -0.02 31 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.77 -0.01 31 0 1 0 MAR21 43.00 P 0.00 0.00 0.00 0.91 -0.03 31 0 21 0 MAR21 44.00 P 0.00 0.00 0.00 1.07 -0.05 31 0 0 0 MAR21 45.00 P 1.60 1.60 1.60 1.29 -0.05 31 1 0 -1 MAR21 46.00 P 0.00 0.00 0.00 1.50 -0.10 31 0 9 0 MAR21 47.00 P 0.00 0.00 0.00 1.75 -0.08 31 0 116 0 MAR21 48.00 P 0.00 0.00 0.00 2.09 -0.02 32 0 31 0 MAR21 49.00 P 0.00 0.00 0.00 2.38 -0.11 32 0 90 0 MAR21 50.00 P 0.00 0.00 0.00 2.74 -0.11 32 0 55 0 MAR21 52.50 P 0.00 0.00 0.00 3.63 -0.21 31 0 21 0 MAR21 55.00 P 0.00 0.00 0.00 4.66 -0.30 31 0 280 0 MAR21 57.50 P 0.00 0.00 0.00 5.87 -0.37 31 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 7.40 -0.32 31 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 8.98 -0.29 31 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 10.69 -0.35 31 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 12.52 -0.38 31 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 14.48 -0.40 31 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 16.52 -0.45 31 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 18.64 -0.47 31 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 20.84 -0.50 31 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 23.08 -0.54 31 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 25.39 -0.55 31 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 1.29 -0.08 31 0 3 0 JUN21 42.00 P 0.00 0.00 0.00 1.51 -0.08 31 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 1.74 -0.10 31 0 0 0 JUN21 44.00 P 0.00 0.00 0.00 2.02 -0.10 31 0 0 0 JUN21 45.00 P 0.00 0.00 0.00 2.30 -0.10 31 0 0 0 JUN21 46.00 P 0.00 0.00 0.00 2.60 -0.22 31 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 2.95 -0.14 31 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 3.40 -0.15 32 0 0 0 JUN21 49.00 P 0.00 0.00 0.00 3.77 -0.20 32 0 1 0 JUN21 50.00 P 0.00 0.00 0.00 4.13 -0.25 32 0 10 0 JUN21 52.50 P 0.00 0.00 0.00 5.15 -0.30 31 0 3 0 JUN21 55.00 P 0.00 0.00 0.00 6.33 -0.35 31 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 7.70 -0.38 30 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 9.48 -0.33 31 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 11.14 -0.36 31 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 12.95 -0.38 31 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 14.81 -0.43 31 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 16.79 -0.43 31 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 18.84 -0.47 31 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 20.94 -0.48 31 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 23.12 -0.51 31 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 25.33 -0.52 31 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 27.60 -0.55 31 0 0 0 TOTAL PUT 539 10,552 -45 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 76.80 JUL20 43.00 C 0.00 0.00 0.00 33.82 +0.20 65 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 32.82 +0.20 0 0 0 0 JUL20 45.00 C 0.00 0.00 0.00 31.82 +0.20 0 0 0 0 JUL20 46.00 C 0.00 0.00 0.00 30.82 +0.20 0 0 0 0 JUL20 47.00 C 0.00 0.00 0.00 29.82 +0.20 0 0 0 0 JUL20 48.00 C 0.00 0.00 0.00 28.82 +0.20 0 0 0 0 JUL20 49.00 C 0.00 0.00 0.00 27.82 +0.20 0 0 0 0 JUL20 50.00 C 0.00 0.00 0.00 26.82 +0.20 0 0 0 0 JUL20 52.50 C 0.00 0.00 0.00 24.32 +0.19 0 0 0 0 JUL20 55.00 C 0.00 0.00 0.00 21.83 +0.20 47 0 0 0 JUL20 57.50 C 0.00 0.00 0.00 19.33 +0.20 40 0 5 0 JUL20 60.00 C 0.00 0.00 0.00 16.83 +0.20 34 0 28 0 JUL20 62.50 C 0.00 0.00 0.00 14.33 +0.19 27 0 896 0 JUL20 65.00 C 11.91 11.91 11.91 11.91 +0.25 36 15 1,193 +15 JUL20 67.50 C 0.00 0.00 0.00 9.43 -0.10 30 0 587 0 JUL20 70.00 C 6.22 6.48 6.22 7.12 -0.06 30 31 2,103 +29 JUL20 72.50 C 0.00 0.00 0.00 4.89 -0.19 27 0 1,637 0 JUL20 75.00 C 4.15 4.15 2.61 3.21 -0.13 29 222 1,430 +79 JUL20 77.50 C 1.90 2.00 1.52 1.94 -0.09 29 440 1,015 +70 JUL20 80.00 C 1.67 1.67 0.92 1.10 -0.03 30 368 1,321 -44 JUL20 82.50 C 0.95 0.95 0.56 0.57 -0.01 30 163 1,359 -47 JUL20 85.00 C 0.59 0.59 0.30 0.26 -0.01 30 445 448 -105 JUL20 87.50 C 0.44 0.44 0.18 0.11 -0.01 30 114 654 +55 JUL20 90.00 C 0.17 0.17 0.11 0.05 0.00 31 34 722 +24 JUL20 92.50 C 0.00 0.00 0.00 0.02 0.00 31 0 286 0 JUL20 95.00 C 0.00 0.00 0.00 0.01 0.00 33 0 162 0 JUL20 97.50 C 0.00 0.00 0.00 0.01 0.00 36 0 335 0 JUL20 100.00 C 0.00 0.00 0.00 0.01 0.00 40 0 41 0 JUL20 102.50 C 0.01 0.01 0.01 0.01 0.00 43 60 97 +34 JUL20 105.00 C 0.00 0.00 0.00 0.01 0.00 46 0 176 0 JUL20 107.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 33.85 +0.20 51 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 32.85 +0.20 48 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 31.85 +0.20 45 0 0 0 AUG20 46.00 C 0.00 0.00 0.00 30.85 +0.20 41 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 29.85 +0.20 34 0 0 0 AUG20 48.00 C 0.00 0.00 0.00 28.85 +0.20 0 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 27.85 +0.20 0 0 0 0 AUG20 50.00 C 0.00 0.00 0.00 26.85 +0.20 0 0 0 0 AUG20 52.50 C 0.00 0.00 0.00 24.36 +0.20 35 0 0 0 AUG20 55.00 C 0.00 0.00 0.00 21.86 +0.19 28 0 0 0 AUG20 57.50 C 0.00 0.00 0.00 19.38 +0.20 31 0 2 0 AUG20 60.00 C 0.00 0.00 0.00 16.91 +0.19 31 0 468 0 AUG20 62.50 C 0.00 0.00 0.00 14.49 +0.18 31 0 525 0 AUG20 65.00 C 0.00 0.00 0.00 12.15 +0.18 31 0 315 0 AUG20 67.50 C 9.20 9.20 9.07 9.94 -0.13 31 19 173 +15 AUG20 70.00 C 7.53 7.53 7.53 7.91 -0.09 31 2 1,573 0 AUG20 72.50 C 5.93 5.93 5.46 5.93 -0.23 29 3 269 0 AUG20 75.00 C 5.50 5.50 4.20 4.44 -0.16 30 11 497 -10 AUG20 77.50 C 2.90 3.30 2.90 3.22 -0.11 30 69 1,343 +68 AUG20 80.00 C 2.13 2.48 2.09 2.39 +0.06 32 93 1,002 +20 AUG20 82.50 C 1.69 1.70 1.49 1.62 +0.04 31 88 1,017 +40 AUG20 85.00 C 1.11 1.27 1.11 1.07 +0.04 31 41 660 +38 AUG20 87.50 C 0.90 0.90 0.85 0.68 +0.02 31 42 467 +42 AUG20 90.00 C 0.89 0.89 0.57 0.42 +0.01 31 28 291 +20 AUG20 92.50 C 0.41 0.41 0.41 0.25 +0.01 31 4 119 +4 AUG20 95.00 C 0.28 0.28 0.28 0.15 +0.01 31 10 447 0 AUG20 97.50 C 0.23 0.25 0.23 0.09 +0.01 31 52 774 +52 AUG20 100.00 C 0.00 0.00 0.00 0.05 0.00 31 0 320 0 AUG20 102.50 C 0.00 0.00 0.00 0.03 0.00 32 0 329 0 AUG20 105.00 C 0.00 0.00 0.00 0.02 0.00 32 0 27 0 AUG20 107.50 C 0.00 0.00 0.00 0.01 0.00 32 0 11 0 SEP20 39.00 C 0.00 0.00 0.00 37.85 +0.20 0 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 36.85 +0.20 0 0 20 0 SEP20 41.00 C 0.00 0.00 0.00 35.85 +0.20 0 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 34.85 +0.19 0 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 33.86 +0.20 43 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 32.86 +0.20 40 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 31.86 +0.20 37 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 30.86 +0.20 32 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 29.86 +0.20 0 0 0 0 SEP20 48.00 C 0.00 0.00 0.00 28.86 +0.20 0 0 0 0 SEP20 49.00 C 0.00 0.00 0.00 27.86 +0.19 0 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 26.87 +0.20 33 0 0 0 SEP20 52.50 C 0.00 0.00 0.00 24.38 +0.20 32 0 1 0 SEP20 55.00 C 0.00 0.00 0.00 21.89 +0.19 30 0 0 0 SEP20 57.50 C 0.00 0.00 0.00 19.44 +0.20 31 0 15 0 SEP20 60.00 C 0.00 0.00 0.00 17.03 +0.20 31 0 235 0 SEP20 62.50 C 0.00 0.00 0.00 14.69 +0.19 31 0 370 0 SEP20 65.00 C 0.00 0.00 0.00 12.47 +0.19 31 0 948 0 SEP20 67.50 C 10.00 10.00 10.00 10.39 +0.18 31 50 368 -6 SEP20 70.00 C 8.00 8.00 8.00 8.49 +0.16 31 60 1,368 0 SEP20 72.50 C 6.45 6.45 6.45 6.62 -0.25 29 1 1,038 -1 SEP20 75.00 C 4.82 5.05 4.82 5.21 -0.18 29 80 2,070 +80 SEP20 77.50 C 4.09 4.09 3.68 4.05 -0.10 30 475 5,023 +455 SEP20 80.00 C 2.77 2.97 2.77 3.05 -0.08 30 201 928 +1 SEP20 82.50 C 2.50 2.50 2.41 2.34 +0.03 31 39 1,743 +5 SEP20 85.00 C 1.78 1.87 1.63 1.76 +0.08 31 157 536 +1 SEP20 87.50 C 1.41 1.41 1.41 1.26 +0.06 31 13 325 0 SEP20 90.00 C 1.06 1.06 1.00 0.89 +0.05 31 39 144 -8 SEP20 92.50 C 0.95 0.95 0.76 0.62 +0.04 31 24 171 +19 SEP20 95.00 C 0.00 0.00 0.00 0.42 +0.03 31 0 90 0 SEP20 97.50 C 0.60 0.60 0.60 0.28 +0.02 31 5 50 0 SEP20 100.00 C 0.00 0.00 0.00 0.18 +0.01 31 0 65 0 SEP20 102.50 C 0.00 0.00 0.00 0.12 +0.01 31 0 106 0 SEP20 105.00 C 0.00 0.00 0.00 0.08 +0.01 31 0 44 0 SEP20 107.50 C 0.20 0.20 0.20 0.05 0.00 31 10 110 +10 SEP20 110.00 C 0.00 0.00 0.00 0.04 +0.01 32 0 83 0 SEP20 112.50 C 0.00 0.00 0.00 0.02 0.00 31 0 40 0 SEP20 115.00 C 0.00 0.00 0.00 0.01 0.00 30 0 1,300 0 SEP20 117.50 C 0.00 0.00 0.00 0.01 0.00 32 0 521 0 OCT20 47.00 C 0.00 0.00 0.00 29.86 +0.20 0 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 28.86 +0.19 0 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 27.87 +0.20 32 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 26.87 +0.20 30 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 24.38 +0.19 29 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 21.92 +0.19 30 0 0 0 OCT20 57.50 C 0.00 0.00 0.00 19.49 +0.19 29 0 0 0 OCT20 60.00 C 0.00 0.00 0.00 17.12 +0.18 29 0 0 0 OCT20 62.50 C 0.00 0.00 0.00 14.85 +0.17 30 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 12.71 +0.16 30 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 10.72 +0.14 29 0 0 0 OCT20 70.00 C 0.00 0.00 0.00 8.92 +0.13 29 0 0 0 OCT20 72.50 C 0.00 0.00 0.00 7.16 -0.26 28 0 0 0 OCT20 75.00 C 5.68 5.93 5.46 5.90 -0.09 29 10 26 +6 OCT20 77.50 C 4.45 4.45 4.45 4.58 -0.19 29 17 50 +17 OCT20 80.00 C 3.68 3.68 3.68 3.59 -0.15 29 2 92 0 OCT20 82.50 C 0.00 0.00 0.00 2.87 -0.03 30 0 169 0 OCT20 85.00 C 2.17 2.17 2.17 2.25 +0.04 30 4 67 0 OCT20 87.50 C 0.00 0.00 0.00 1.69 +0.03 30 0 34 0 OCT20 90.00 C 1.42 1.42 1.38 1.26 +0.03 30 34 57 +15 OCT20 92.50 C 1.11 1.11 1.11 0.94 +0.02 30 20 26 +5 OCT20 95.00 C 0.88 0.88 0.88 0.68 +0.01 30 20 57 +20 OCT20 97.50 C 0.00 0.00 0.00 0.49 +0.01 30 0 0 0 OCT20 100.00 C 0.00 0.00 0.00 0.34 0.00 30 0 15 0 OCT20 102.50 C 0.00 0.00 0.00 0.25 +0.01 30 0 26 0 OCT20 105.00 C 0.37 0.37 0.37 0.17 0.00 30 11 11 +11 OCT20 107.50 C 0.30 0.30 0.30 0.12 0.00 30 19 19 +19 DEC20 39.00 C 0.00 0.00 0.00 37.85 +0.20 0 0 0 0 DEC20 40.00 C 35.91 36.42 35.88 36.85 +0.20 0 45 15 +15 DEC20 41.00 C 0.00 0.00 0.00 35.85 +0.20 0 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 34.86 +0.20 34 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 33.86 +0.20 32 0 15 0 DEC20 44.00 C 0.00 0.00 0.00 32.86 +0.20 30 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 31.86 +0.20 28 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 30.86 +0.19 0 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 29.87 +0.20 29 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 28.87 +0.19 28 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 27.88 +0.19 29 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 26.90 +0.20 30 0 2 0 DEC20 52.50 C 0.00 0.00 0.00 24.45 +0.20 29 0 0 0 DEC20 55.00 C 0.00 0.00 0.00 22.05 +0.19 29 0 15 0 DEC20 57.50 C 0.00 0.00 0.00 19.72 +0.18 29 0 15 0 DEC20 60.00 C 0.00 0.00 0.00 17.49 +0.16 29 0 101 0 DEC20 62.50 C 0.00 0.00 0.00 15.37 +0.14 29 0 1,635 0 DEC20 65.00 C 0.00 0.00 0.00 13.39 +0.13 29 0 30 0 DEC20 67.50 C 0.00 0.00 0.00 11.57 +0.13 29 0 193 0 DEC20 70.00 C 0.00 0.00 0.00 9.91 +0.12 29 0 1,562 0 DEC20 72.50 C 0.00 0.00 0.00 8.41 -0.16 29 0 846 0 DEC20 75.00 C 0.00 0.00 0.00 6.98 -0.24 29 0 533 0 DEC20 77.50 C 0.00 0.00 0.00 5.80 -0.22 29 0 261 0 DEC20 80.00 C 0.00 0.00 0.00 4.73 -0.24 28 0 1,135 0 DEC20 82.50 C 0.00 0.00 0.00 3.92 -0.15 29 0 623 0 DEC20 85.00 C 3.01 3.01 3.01 3.23 -0.10 29 100 1,000 +100 DEC20 87.50 C 0.00 0.00 0.00 2.65 -0.04 29 0 91 0 DEC20 90.00 C 0.00 0.00 0.00 2.16 +0.02 29 0 209 0 DEC20 92.50 C 0.00 0.00 0.00 1.74 +0.01 29 0 168 0 DEC20 95.00 C 0.00 0.00 0.00 1.38 +0.01 29 0 90 0 DEC20 97.50 C 0.00 0.00 0.00 1.08 +0.01 29 0 105 0 DEC20 100.00 C 0.90 0.90 0.90 0.85 0.00 29 1 88 0 DEC20 102.50 C 0.00 0.00 0.00 0.66 0.00 29 0 13 0 DEC20 105.00 C 0.00 0.00 0.00 0.51 0.00 29 0 5 0 DEC20 107.50 C 0.00 0.00 0.00 0.40 0.00 29 0 15 0 DEC20 110.00 C 0.00 0.00 0.00 0.30 0.00 29 0 174 0 DEC20 112.50 C 0.00 0.00 0.00 0.23 0.00 29 0 26 0 DEC20 115.00 C 0.00 0.00 0.00 0.17 0.00 29 0 60 0 DEC20 117.50 C 0.00 0.00 0.00 0.14 0.00 29 0 66 0 MAR21 39.00 C 0.00 0.00 0.00 37.85 +0.20 29 0 0 0 MAR21 40.00 C 36.44 36.44 36.44 36.85 +0.20 0 15 50 +15 MAR21 41.00 C 0.00 0.00 0.00 35.85 +0.19 0 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 34.86 +0.20 29 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 33.86 +0.19 28 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 32.87 +0.20 29 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 31.88 +0.19 28 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 30.89 +0.19 28 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 29.91 +0.19 28 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 28.94 +0.19 28 0 1 0 MAR21 49.00 C 0.00 0.00 0.00 27.97 +0.19 28 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 27.02 +0.19 29 0 15 0 MAR21 52.50 C 0.00 0.00 0.00 24.67 +0.18 28 0 2 0 MAR21 55.00 C 0.00 0.00 0.00 22.40 +0.17 28 0 8 0 MAR21 57.50 C 0.00 0.00 0.00 20.23 +0.17 28 0 0 0 MAR21 60.00 C 0.00 0.00 0.00 18.15 +0.15 28 0 43 0 MAR21 62.50 C 0.00 0.00 0.00 16.19 +0.15 28 0 140 0 MAR21 65.00 C 0.00 0.00 0.00 14.37 +0.14 28 0 61 0 MAR21 67.50 C 0.00 0.00 0.00 12.67 +0.11 28 0 232 0 MAR21 70.00 C 0.00 0.00 0.00 11.10 +0.10 28 0 744 0 MAR21 72.50 C 0.00 0.00 0.00 9.70 -0.15 29 0 395 0 MAR21 75.00 C 0.00 0.00 0.00 8.32 -0.25 28 0 49 0 MAR21 77.50 C 0.00 0.00 0.00 7.12 -0.27 28 0 82 0 MAR21 80.00 C 0.00 0.00 0.00 6.04 -0.26 28 0 169 0 MAR21 82.50 C 0.00 0.00 0.00 5.16 -0.20 28 0 110 0 MAR21 85.00 C 0.00 0.00 0.00 4.39 -0.19 28 0 95 0 MAR21 87.50 C 0.00 0.00 0.00 3.73 -0.16 28 0 67 0 MAR21 90.00 C 0.00 0.00 0.00 3.16 -0.13 28 0 32 0 MAR21 92.50 C 0.00 0.00 0.00 2.69 -0.06 28 0 57 0 MAR21 95.00 C 0.00 0.00 0.00 2.25 -0.07 28 0 62 0 MAR21 97.50 C 0.00 0.00 0.00 1.92 0.00 29 0 71 0 MAR21 100.00 C 1.67 1.67 1.67 1.59 -0.02 29 10 34 0 MAR21 102.50 C 0.00 0.00 0.00 1.33 +0.01 29 0 15 0 MAR21 105.00 C 0.00 0.00 0.00 1.11 0.00 29 0 16 0 MAR21 107.50 C 0.00 0.00 0.00 0.91 +0.01 29 0 31 0 JUN21 43.00 C 0.00 0.00 0.00 33.92 +0.20 29 0 30 0 JUN21 44.00 C 0.00 0.00 0.00 32.95 +0.20 28 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 31.98 +0.19 28 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 31.03 +0.19 28 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 30.09 +0.19 28 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 29.15 +0.19 28 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 28.23 +0.19 28 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 27.31 +0.18 28 0 15 0 JUN21 52.50 C 0.00 0.00 0.00 25.08 +0.18 28 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 22.92 +0.17 28 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 20.85 +0.16 28 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 18.90 +0.16 28 0 0 0 JUN21 62.50 C 0.00 0.00 0.00 17.06 +0.15 28 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 15.31 +0.13 28 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 13.70 +0.13 28 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 12.23 +0.12 28 0 17 0 JUN21 72.50 C 0.00 0.00 0.00 10.73 -0.22 28 0 222 0 JUN21 75.00 C 0.00 0.00 0.00 9.32 -0.24 27 0 1 0 JUN21 77.50 C 0.00 0.00 0.00 8.21 -0.12 28 0 74 0 JUN21 80.00 C 0.00 0.00 0.00 7.21 -0.08 28 0 0 0 JUN21 82.50 C 0.00 0.00 0.00 6.33 0.00 28 0 200 0 JUN21 85.00 C 0.00 0.00 0.00 5.52 +0.06 28 0 15 0 JUN21 87.50 C 0.00 0.00 0.00 4.82 +0.05 28 0 15 0 JUN21 90.00 C 0.00 0.00 0.00 4.18 +0.06 28 0 19 0 JUN21 92.50 C 0.00 0.00 0.00 3.63 +0.04 28 0 30 0 JUN21 95.00 C 0.00 0.00 0.00 3.14 +0.04 28 0 20 0 JUN21 97.50 C 0.00 0.00 0.00 2.71 +0.03 28 0 1 0 JUN21 100.00 C 0.00 0.00 0.00 2.34 +0.03 28 0 10 0 JUN21 102.50 C 0.00 0.00 0.00 2.00 +0.02 28 0 30 0 JUN21 105.00 C 0.00 0.00 0.00 1.73 +0.02 28 0 12 0 JUN21 107.50 C 0.00 0.00 0.00 1.46 +0.02 28 0 10 0 TOTAL CALL 3,816 55,878 +1,178 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 85 0 660 0 JUL20 44.00 P 0.00 0.00 0.00 0.01 0.00 82 0 544 0 JUL20 45.00 P 0.00 0.00 0.00 0.01 0.00 79 0 192 0 JUL20 46.00 P 0.01 0.01 0.01 0.01 0.00 76 15 66 +8 JUL20 47.00 P 0.00 0.00 0.00 0.01 0.00 73 0 87 0 JUL20 48.00 P 0.00 0.00 0.00 0.01 0.00 70 0 226 0 JUL20 49.00 P 0.00 0.00 0.00 0.01 0.00 67 0 129 0 JUL20 50.00 P 0.00 0.00 0.00 0.01 0.00 64 0 904 0 JUL20 52.50 P 0.00 0.00 0.00 0.01 0.00 58 0 608 0 JUL20 55.00 P 0.00 0.00 0.00 0.01 0.00 51 0 750 0 JUL20 57.50 P 0.00 0.00 0.00 0.01 0.00 45 0 1,393 0 JUL20 60.00 P 0.00 0.00 0.00 0.01 0.00 39 0 1,323 0 JUL20 62.50 P 0.10 0.11 0.10 0.01 0.00 33 114 2,066 -48 JUL20 65.00 P 0.15 0.16 0.13 0.03 -0.01 31 256 1,616 -32 JUL20 67.50 P 0.19 0.28 0.19 0.10 -0.02 31 365 3,314 -65 JUL20 70.00 P 0.30 0.53 0.30 0.29 -0.06 30 692 3,004 -143 JUL20 72.50 P 0.86 1.05 0.78 0.73 -0.07 31 1,025 1,457 -70 JUL20 75.00 P 1.17 1.96 1.17 1.53 -0.05 31 592 1,233 0 JUL20 77.50 P 2.31 3.30 2.30 2.75 0.00 31 104 317 +49 JUL20 80.00 P 0.00 0.00 0.00 4.40 -0.05 32 0 291 0 JUL20 82.50 P 0.00 0.00 0.00 6.22 -0.13 30 0 1 0 JUL20 85.00 P 9.16 9.16 9.16 8.43 -0.20 30 3 14 +3 JUL20 87.50 P 0.00 0.00 0.00 10.78 -0.21 30 0 1 0 JUL20 90.00 P 0.00 0.00 0.00 13.22 -0.20 30 0 0 0 JUL20 92.50 P 0.00 0.00 0.00 15.70 -0.20 0 0 216 0 JUL20 95.00 P 0.00 0.00 0.00 18.20 -0.20 0 0 200 0 JUL20 97.50 P 0.00 0.00 0.00 20.70 -0.20 0 0 60 0 JUL20 100.00 P 0.00 0.00 0.00 23.20 -0.20 0 0 0 0 JUL20 102.50 P 0.00 0.00 0.00 25.70 -0.20 0 0 0 0 JUL20 105.00 P 0.00 0.00 0.00 28.20 -0.20 0 0 0 0 JUL20 107.50 P 0.00 0.00 0.00 30.70 -0.20 0 0 0 0 AUG20 43.00 P 0.00 0.00 0.00 0.01 0.00 56 0 105 0 AUG20 44.00 P 0.00 0.00 0.00 0.01 0.00 54 0 70 0 AUG20 45.00 P 0.00 0.00 0.00 0.01 0.00 52 0 60 0 AUG20 46.00 P 0.04 0.04 0.04 0.01 0.00 50 5 55 +5 AUG20 47.00 P 0.00 0.00 0.00 0.01 0.00 48 0 495 0 AUG20 48.00 P 0.06 0.06 0.06 0.01 0.00 46 34 748 0 AUG20 49.00 P 0.06 0.06 0.06 0.01 0.00 44 5 128 +5 AUG20 50.00 P 0.07 0.07 0.07 0.01 0.00 42 5 607 0 AUG20 52.50 P 0.08 0.08 0.08 0.01 0.00 38 5 411 0 AUG20 55.00 P 0.14 0.14 0.14 0.01 0.00 33 32 368 +17 AUG20 57.50 P 0.19 0.20 0.17 0.02 0.00 32 154 2,388 -120 AUG20 60.00 P 0.23 0.26 0.23 0.05 -0.01 31 34 893 -4 AUG20 62.50 P 0.34 0.34 0.33 0.13 -0.01 31 5 1,280 0 AUG20 65.00 P 0.49 0.49 0.48 0.29 -0.02 31 14 980 +11 AUG20 67.50 P 0.75 0.84 0.75 0.59 -0.03 31 87 1,406 +6 AUG20 70.00 P 1.02 1.34 1.02 1.07 -0.05 31 141 1,499 +33 AUG20 72.50 P 1.77 2.12 1.77 1.80 +0.03 32 99 407 +47 AUG20 75.00 P 2.40 3.00 2.40 2.77 +0.06 32 35 370 +25 AUG20 77.50 P 4.07 4.30 4.07 4.06 +0.06 32 66 358 +65 AUG20 80.00 P 0.00 0.00 0.00 5.61 -0.03 32 0 261 0 AUG20 82.50 P 0.00 0.00 0.00 7.19 -0.23 31 0 6 0 AUG20 85.00 P 0.00 0.00 0.00 9.16 -0.17 31 0 0 0 AUG20 87.50 P 0.00 0.00 0.00 11.29 -0.18 31 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 13.54 -0.19 31 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 15.88 -0.19 31 0 0 0 AUG20 95.00 P 0.00 0.00 0.00 18.29 -0.19 31 0 0 0 AUG20 97.50 P 0.00 0.00 0.00 20.73 -0.20 31 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 23.21 -0.20 31 0 0 0 AUG20 102.50 P 0.00 0.00 0.00 25.70 -0.20 0 0 200 0 AUG20 105.00 P 0.00 0.00 0.00 28.20 -0.20 0 0 0 0 AUG20 107.50 P 0.00 0.00 0.00 30.70 -0.20 0 0 0 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 50 0 1,051 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 49 0 39 0 SEP20 41.00 P 0.00 0.00 0.00 0.01 0.00 47 0 65 0 SEP20 42.00 P 0.00 0.00 0.00 0.01 0.00 45 0 78 0 SEP20 43.00 P 0.06 0.07 0.06 0.01 0.00 43 10 80 +5 SEP20 44.00 P 0.00 0.00 0.00 0.01 0.00 42 0 40 0 SEP20 45.00 P 0.08 0.08 0.08 0.01 0.00 40 5 106 +5 SEP20 46.00 P 0.08 0.08 0.08 0.01 0.00 39 5 93 0 SEP20 47.00 P 0.00 0.00 0.00 0.01 0.00 37 0 498 0 SEP20 48.00 P 0.00 0.00 0.00 0.01 0.00 36 0 213 0 SEP20 49.00 P 0.00 0.00 0.00 0.01 0.00 34 0 178 0 SEP20 50.00 P 0.00 0.00 0.00 0.01 0.00 33 0 317 0 SEP20 52.50 P 0.25 0.25 0.25 0.02 0.00 31 6 392 +6 SEP20 55.00 P 0.32 0.32 0.32 0.05 0.00 31 3 456 +3 SEP20 57.50 P 0.37 0.41 0.36 0.10 0.00 31 378 1,102 -265 SEP20 60.00 P 0.43 0.51 0.43 0.21 0.00 31 173 1,543 +110 SEP20 62.50 P 0.69 0.69 0.69 0.41 -0.01 31 19 825 +19 SEP20 65.00 P 0.96 0.96 0.96 0.73 -0.01 31 20 3,770 +20 SEP20 67.50 P 1.34 1.46 1.34 1.20 -0.01 31 63 1,352 -30 SEP20 70.00 P 2.11 2.11 2.11 1.85 -0.03 31 15 2,025 -15 SEP20 72.50 P 2.80 2.80 2.65 2.65 -0.01 30 160 1,838 +145 SEP20 75.00 P 3.88 4.08 3.80 3.72 +0.02 30 360 2,835 +244 SEP20 77.50 P 0.00 0.00 0.00 5.13 +0.14 31 0 3,425 0 SEP20 80.00 P 6.71 6.71 6.71 6.72 +0.17 32 19 463 0 SEP20 82.50 P 0.00 0.00 0.00 8.24 -0.07 31 0 302 0 SEP20 85.00 P 0.00 0.00 0.00 10.11 -0.13 31 0 83 0 SEP20 87.50 P 0.00 0.00 0.00 12.14 -0.13 31 0 1 0 SEP20 90.00 P 0.00 0.00 0.00 14.28 -0.15 31 0 10 0 SEP20 92.50 P 0.00 0.00 0.00 16.51 -0.17 30 0 1 0 SEP20 95.00 P 0.00 0.00 0.00 18.82 -0.17 30 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 21.19 -0.18 31 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 23.59 -0.19 31 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 26.03 -0.18 31 0 0 0 SEP20 105.00 P 0.00 0.00 0.00 28.49 -0.18 31 0 0 0 SEP20 107.50 P 0.00 0.00 0.00 30.96 -0.19 31 0 0 0 SEP20 110.00 P 0.00 0.00 0.00 33.43 -0.20 30 0 0 0 SEP20 112.50 P 0.00 0.00 0.00 35.92 -0.19 31 0 0 0 SEP20 115.00 P 0.00 0.00 0.00 38.41 -0.19 31 0 0 0 SEP20 117.50 P 0.00 0.00 0.00 40.90 -0.20 30 0 0 0 OCT20 47.00 P 0.17 0.17 0.17 0.01 0.00 32 5 99 0 OCT20 48.00 P 0.00 0.00 0.00 0.01 0.00 30 0 15 0 OCT20 49.00 P 0.00 0.00 0.00 0.01 0.00 29 0 5 0 OCT20 50.00 P 0.24 0.24 0.24 0.02 0.00 30 5 10 +5 OCT20 52.50 P 0.00 0.00 0.00 0.05 0.00 30 0 54 0 OCT20 55.00 P 0.44 0.44 0.44 0.10 0.00 30 11 45 +11 OCT20 57.50 P 0.00 0.00 0.00 0.20 -0.01 30 0 30 0 OCT20 60.00 P 0.00 0.00 0.00 0.37 -0.01 30 0 0 0 OCT20 62.50 P 0.93 0.93 0.93 0.63 -0.03 30 20 44 +14 OCT20 65.00 P 1.28 1.42 1.28 1.03 -0.05 30 24 112 +20 OCT20 67.50 P 1.80 1.80 1.77 1.59 -0.06 30 12 30 +12 OCT20 70.00 P 2.65 2.65 2.41 2.33 -0.07 30 130 152 +100 OCT20 72.50 P 0.00 0.00 0.00 3.27 +0.01 30 0 181 0 OCT20 75.00 P 4.48 4.65 4.48 4.40 +0.09 30 5 40 +3 OCT20 77.50 P 5.15 5.85 5.15 5.71 +0.12 30 11 41 +11 OCT20 80.00 P 0.00 0.00 0.00 7.28 +0.17 31 0 15 0 OCT20 82.50 P 0.00 0.00 0.00 8.74 -0.07 29 0 48 0 OCT20 85.00 P 0.00 0.00 0.00 10.56 -0.16 29 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 12.52 -0.17 29 0 0 0 OCT20 90.00 P 0.00 0.00 0.00 14.60 -0.18 29 0 0 0 OCT20 92.50 P 0.00 0.00 0.00 16.79 -0.18 29 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 19.05 -0.18 30 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 21.36 -0.19 29 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 23.72 -0.19 29 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 26.13 -0.19 30 0 0 0 OCT20 105.00 P 0.00 0.00 0.00 28.56 -0.19 30 0 0 0 OCT20 107.50 P 0.00 0.00 0.00 31.01 -0.19 30 0 0 0 DEC20 39.00 P 0.00 0.00 0.00 0.01 0.00 35 0 94 0 DEC20 40.00 P 0.00 0.00 0.00 0.01 0.00 33 0 99 0 DEC20 41.00 P 0.00 0.00 0.00 0.01 0.00 32 0 55 0 DEC20 42.00 P 0.00 0.00 0.00 0.01 0.00 31 0 15 0 DEC20 43.00 P 0.00 0.00 0.00 0.01 0.00 30 0 20 0 DEC20 44.00 P 0.00 0.00 0.00 0.01 0.00 29 0 10 0 DEC20 45.00 P 0.26 0.26 0.26 0.02 0.00 30 5 85 +5 DEC20 46.00 P 0.00 0.00 0.00 0.03 0.00 30 0 85 0 DEC20 47.00 P 0.00 0.00 0.00 0.04 0.00 30 0 25 0 DEC20 48.00 P 0.00 0.00 0.00 0.05 0.00 29 0 28 0 DEC20 49.00 P 0.00 0.00 0.00 0.07 0.00 30 0 110 0 DEC20 50.00 P 0.49 0.49 0.49 0.09 0.00 29 5 74 0 DEC20 52.50 P 0.00 0.00 0.00 0.16 -0.01 29 0 221 0 DEC20 55.00 P 0.00 0.00 0.00 0.29 -0.02 29 0 325 0 DEC20 57.50 P 0.00 0.00 0.00 0.50 -0.03 29 0 894 0 DEC20 60.00 P 0.00 0.00 0.00 0.80 -0.04 29 0 360 0 DEC20 62.50 P 0.00 0.00 0.00 1.21 -0.05 29 0 2,014 0 DEC20 65.00 P 0.00 0.00 0.00 1.75 -0.07 29 0 527 0 DEC20 67.50 P 0.00 0.00 0.00 2.44 -0.08 30 0 799 0 DEC20 70.00 P 3.50 3.70 3.50 3.30 -0.09 30 165 1,579 +23 DEC20 72.50 P 0.00 0.00 0.00 4.34 +0.03 30 0 1,132 0 DEC20 75.00 P 5.80 5.80 5.80 5.51 +0.14 30 4 945 0 DEC20 77.50 P 0.00 0.00 0.00 6.80 +0.14 30 0 495 0 DEC20 80.00 P 8.38 8.38 8.38 8.33 +0.23 30 5 908 0 DEC20 82.50 P 0.00 0.00 0.00 9.78 +0.10 29 0 135 0 DEC20 85.00 P 0.00 0.00 0.00 11.55 -0.17 29 0 555 0 DEC20 87.50 P 0.00 0.00 0.00 13.42 -0.18 29 0 60 0 DEC20 90.00 P 0.00 0.00 0.00 15.39 -0.18 29 0 8 0 DEC20 92.50 P 0.00 0.00 0.00 17.48 -0.18 29 0 35 0 DEC20 95.00 P 0.00 0.00 0.00 19.63 -0.19 29 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 21.84 -0.19 29 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 24.13 -0.19 29 0 10 0 DEC20 102.50 P 0.00 0.00 0.00 26.45 -0.20 29 0 0 0 DEC20 105.00 P 0.00 0.00 0.00 28.81 -0.20 29 0 0 0 DEC20 107.50 P 0.00 0.00 0.00 31.21 -0.19 29 0 0 0 DEC20 110.00 P 0.00 0.00 0.00 33.62 -0.20 29 0 0 0 DEC20 112.50 P 0.00 0.00 0.00 36.06 -0.20 29 0 0 0 DEC20 115.00 P 0.00 0.00 0.00 38.51 -0.20 29 0 0 0 DEC20 117.50 P 0.00 0.00 0.00 40.98 -0.19 29 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.01 0.00 28 0 280 0 MAR21 40.00 P 0.00 0.00 0.00 0.01 0.00 27 0 225 0 MAR21 41.00 P 0.00 0.00 0.00 0.02 0.00 28 0 65 0 MAR21 42.00 P 0.00 0.00 0.00 0.04 0.00 29 0 15 0 MAR21 43.00 P 0.00 0.00 0.00 0.05 0.00 29 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 0.06 0.00 29 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 0.08 -0.01 29 0 10 0 MAR21 46.00 P 0.00 0.00 0.00 0.10 -0.01 29 0 2 0 MAR21 47.00 P 0.00 0.00 0.00 0.13 -0.01 29 0 41 0 MAR21 48.00 P 0.00 0.00 0.00 0.16 -0.01 28 0 3 0 MAR21 49.00 P 0.00 0.00 0.00 0.20 -0.01 29 0 37 0 MAR21 50.00 P 0.00 0.00 0.00 0.26 -0.01 29 0 23 0 MAR21 52.50 P 0.00 0.00 0.00 0.42 -0.02 29 0 103 0 MAR21 55.00 P 0.00 0.00 0.00 0.66 -0.03 29 0 362 0 MAR21 57.50 P 0.00 0.00 0.00 0.99 -0.04 29 0 616 0 MAR21 60.00 P 0.00 0.00 0.00 1.41 -0.05 29 0 207 0 MAR21 62.50 P 0.00 0.00 0.00 1.95 -0.06 29 0 292 0 MAR21 65.00 P 0.00 0.00 0.00 2.64 -0.07 29 0 551 0 MAR21 67.50 P 0.00 0.00 0.00 3.46 -0.09 29 0 525 0 MAR21 70.00 P 4.72 4.72 4.57 4.41 -0.07 29 310 486 +216 MAR21 72.50 P 0.00 0.00 0.00 5.49 +0.06 29 0 245 0 MAR21 75.00 P 0.00 0.00 0.00 6.70 +0.16 29 0 499 0 MAR21 77.50 P 0.00 0.00 0.00 8.00 +0.19 29 0 74 0 MAR21 80.00 P 0.00 0.00 0.00 9.48 +0.23 29 0 26 0 MAR21 82.50 P 0.00 0.00 0.00 10.90 +0.12 28 0 25 0 MAR21 85.00 P 0.00 0.00 0.00 12.65 -0.16 28 0 50 0 MAR21 87.50 P 0.00 0.00 0.00 14.46 -0.16 28 0 84 0 MAR21 90.00 P 0.00 0.00 0.00 16.37 -0.17 28 0 93 0 MAR21 92.50 P 0.00 0.00 0.00 18.34 -0.18 28 0 28 0 MAR21 95.00 P 0.00 0.00 0.00 20.42 -0.18 28 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 22.53 -0.18 28 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 24.73 -0.19 28 0 7 0 MAR21 102.50 P 0.00 0.00 0.00 26.96 -0.19 28 0 0 0 MAR21 105.00 P 0.00 0.00 0.00 29.26 -0.19 28 0 0 0 MAR21 107.50 P 0.00 0.00 0.00 31.57 -0.19 28 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 0.12 -0.01 28 0 1 0 JUN21 44.00 P 0.00 0.00 0.00 0.16 0.00 29 0 5 0 JUN21 45.00 P 0.00 0.00 0.00 0.19 -0.01 28 0 17 0 JUN21 46.00 P 0.00 0.00 0.00 0.24 -0.01 29 0 1 0 JUN21 47.00 P 1.05 1.05 1.05 0.29 -0.01 28 1 3 +1 JUN21 48.00 P 0.00 0.00 0.00 0.35 -0.01 29 0 0 0 JUN21 49.00 P 0.00 0.00 0.00 0.43 -0.01 29 0 3 0 JUN21 50.00 P 0.00 0.00 0.00 0.51 -0.01 29 0 13 0 JUN21 52.50 P 0.00 0.00 0.00 0.77 -0.02 29 0 4 0 JUN21 55.00 P 1.85 1.85 1.85 1.10 -0.03 29 10 12 +10 JUN21 57.50 P 0.00 0.00 0.00 1.52 -0.04 29 0 200 0 JUN21 60.00 P 0.00 0.00 0.00 2.08 -0.04 29 0 54 0 JUN21 62.50 P 0.00 0.00 0.00 2.74 -0.05 29 0 67 0 JUN21 65.00 P 0.00 0.00 0.00 3.50 -0.07 29 0 64 0 JUN21 67.50 P 0.00 0.00 0.00 4.40 -0.07 29 0 34 0 JUN21 70.00 P 0.00 0.00 0.00 5.44 -0.09 29 0 85 0 JUN21 72.50 P 6.89 6.89 6.89 6.57 -0.10 29 1 16 +1 JUN21 75.00 P 0.00 0.00 0.00 7.87 +0.02 29 0 10 0 JUN21 77.50 P 0.00 0.00 0.00 9.26 +0.10 29 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 10.76 +0.17 29 0 2 0 JUN21 82.50 P 0.00 0.00 0.00 12.03 -0.01 28 0 15 0 JUN21 85.00 P 0.00 0.00 0.00 13.69 -0.13 28 0 0 0 JUN21 87.50 P 0.00 0.00 0.00 15.47 -0.14 28 0 122 0 JUN21 90.00 P 0.00 0.00 0.00 17.30 -0.14 28 0 30 0 JUN21 92.50 P 0.00 0.00 0.00 19.24 -0.16 28 0 0 0 JUN21 95.00 P 0.00 0.00 0.00 21.23 -0.16 28 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 23.29 -0.17 28 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 25.41 -0.17 28 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 27.58 -0.17 28 0 0 0 JUN21 105.00 P 0.00 0.00 0.00 29.80 -0.18 28 0 0 0 JUN21 107.50 P 0.00 0.00 0.00 32.04 -0.18 28 0 0 0 TOTAL PUT 5,852 75,303 +471 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 5.04 JUL20 3.70 C 0.00 0.00 0.00 1.34 +0.03 0 0 0 0 JUL20 3.80 C 0.00 0.00 0.00 1.24 +0.03 0 0 0 0 JUL20 3.90 C 0.00 0.00 0.00 1.14 +0.03 0 0 0 0 JUL20 4.00 C 0.00 0.00 0.00 1.04 +0.02 0 0 0 0 JUL20 4.10 C 0.00 0.00 0.00 0.95 +0.03 47 0 0 0 JUL20 4.20 C 0.00 0.00 0.00 0.85 +0.02 42 0 0 0 JUL20 4.30 C 0.00 0.00 0.00 0.76 +0.02 45 0 0 0 JUL20 4.40 C 0.00 0.00 0.00 0.67 +0.02 45 0 0 0 JUL20 4.50 C 0.00 0.00 0.00 0.58 +0.02 43 0 0 0 JUL20 4.60 C 0.00 0.00 0.00 0.50 +0.01 44 0 0 0 JUL20 4.70 C 0.00 0.00 0.00 0.42 +0.01 43 0 0 0 JUL20 4.80 C 0.00 0.00 0.00 0.36 +0.01 45 0 161 0 JUL20 4.90 C 0.00 0.00 0.00 0.30 +0.02 45 0 200 0 JUL20 5.00 C 0.00 0.00 0.00 0.24 +0.01 44 0 231 0 JUL20 5.25 C 0.11 0.12 0.11 0.14 0.00 45 4 167 +4 JUL20 5.50 C 0.10 0.11 0.10 0.07 -0.01 44 76 1,059 +76 JUL20 5.75 C 0.06 0.06 0.06 0.04 0.00 47 20 70 +20 JUL20 6.00 C 0.00 0.00 0.00 0.02 0.00 47 0 15 0 JUL20 6.25 C 0.00 0.00 0.00 0.01 0.00 49 0 37 0 JUL20 6.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUL20 6.75 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUL20 7.00 C 0.00 0.00 0.00 0.01 0.00 68 0 2 0 JUL20 7.25 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUL20 7.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUL20 7.75 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 1.35 +0.02 41 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 1.26 +0.03 46 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 1.17 +0.03 47 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 1.08 +0.03 47 0 356 0 AUG20 4.10 C 0.00 0.00 0.00 0.99 +0.03 46 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.90 +0.02 45 0 0 0 AUG20 4.30 C 0.00 0.00 0.00 0.82 +0.02 45 0 0 0 AUG20 4.40 C 0.00 0.00 0.00 0.74 +0.02 45 0 0 0 AUG20 4.50 C 0.00 0.00 0.00 0.67 +0.02 46 0 0 0 AUG20 4.60 C 0.00 0.00 0.00 0.60 +0.02 46 0 0 0 AUG20 4.70 C 0.00 0.00 0.00 0.53 +0.01 45 0 0 0 AUG20 4.80 C 0.40 0.40 0.40 0.48 +0.01 46 1 134 -1 AUG20 4.90 C 0.00 0.00 0.00 0.43 +0.03 47 0 455 0 AUG20 5.00 C 0.37 0.37 0.37 0.37 +0.02 46 100 123 +100 AUG20 5.25 C 0.00 0.00 0.00 0.27 +0.01 47 0 215 0 AUG20 5.50 C 0.16 0.17 0.16 0.18 0.00 46 101 302 +101 AUG20 5.75 C 0.12 0.15 0.12 0.12 0.00 46 110 107 +85 AUG20 6.00 C 0.00 0.00 0.00 0.08 0.00 46 0 30 0 AUG20 6.25 C 0.00 0.00 0.00 0.05 0.00 46 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.04 0.00 49 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.02 0.00 46 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 45 0 50 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG20 7.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 AUG20 7.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 1.38 +0.03 46 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 1.28 +0.02 42 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 1.20 +0.03 45 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 1.11 +0.02 43 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 1.03 +0.02 44 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.95 +0.02 44 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.87 +0.02 43 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.80 +0.02 44 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.73 +0.02 43 0 5 0 SEP20 4.60 C 0.00 0.00 0.00 0.67 +0.02 44 0 1 0 SEP20 4.70 C 0.00 0.00 0.00 0.61 +0.02 44 0 1 0 SEP20 4.80 C 0.00 0.00 0.00 0.56 +0.01 45 0 0 0 SEP20 4.90 C 0.00 0.00 0.00 0.51 +0.03 45 0 15 0 SEP20 5.00 C 0.00 0.00 0.00 0.46 +0.03 45 0 37 0 SEP20 5.25 C 0.00 0.00 0.00 0.34 +0.01 44 0 10 0 SEP20 5.50 C 0.00 0.00 0.00 0.26 +0.01 45 0 44 0 SEP20 5.75 C 0.00 0.00 0.00 0.19 0.00 44 0 4 0 SEP20 6.00 C 0.00 0.00 0.00 0.14 0.00 44 0 21 0 SEP20 6.25 C 0.00 0.00 0.00 0.10 0.00 44 0 237 0 SEP20 6.50 C 0.00 0.00 0.00 0.07 0.00 44 0 25 0 SEP20 6.75 C 0.00 0.00 0.00 0.05 0.00 44 0 30 0 SEP20 7.00 C 0.00 0.00 0.00 0.04 0.00 46 0 10 0 SEP20 7.25 C 0.00 0.00 0.00 0.03 0.00 46 0 0 0 SEP20 7.50 C 0.00 0.00 0.00 0.02 0.00 46 0 0 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 1.40 +0.03 44 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 1.31 +0.02 43 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 1.22 +0.02 42 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 1.14 +0.02 42 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 1.06 +0.01 42 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.99 +0.02 43 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.92 +0.02 43 0 0 0 OCT20 4.40 C 0.00 0.00 0.00 0.85 +0.02 43 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.78 +0.01 42 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.72 +0.01 43 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.66 +0.01 43 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.61 +0.01 43 0 0 0 OCT20 4.90 C 0.00 0.00 0.00 0.56 +0.02 43 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 0.51 +0.02 43 0 0 0 OCT20 5.25 C 0.00 0.00 0.00 0.40 +0.01 43 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 0.32 +0.01 44 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 0.24 0.00 43 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 0.19 0.00 43 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 0.14 0.00 43 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.11 0.00 44 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.08 0.00 43 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.06 0.00 43 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.05 0.00 44 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 1.44 +0.02 41 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 1.36 +0.02 41 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 1.29 +0.02 42 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 1.21 +0.02 42 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 1.14 +0.02 42 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 1.07 +0.02 42 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 1.00 +0.01 42 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.94 +0.02 42 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.87 +0.01 41 0 0 0 DEC20 4.60 C 0.00 0.00 0.00 0.82 +0.01 42 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.76 +0.01 42 0 0 0 DEC20 4.80 C 0.00 0.00 0.00 0.71 +0.01 42 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.67 +0.02 43 0 133 0 DEC20 5.00 C 0.57 0.57 0.57 0.62 +0.02 42 1 60 -1 DEC20 5.25 C 0.00 0.00 0.00 0.51 +0.02 42 0 0 0 DEC20 5.50 C 0.00 0.00 0.00 0.43 +0.02 43 0 0 0 DEC20 5.75 C 0.00 0.00 0.00 0.35 +0.01 42 0 0 0 DEC20 6.00 C 0.00 0.00 0.00 0.28 0.00 42 0 10 0 DEC20 6.25 C 0.00 0.00 0.00 0.23 0.00 42 0 0 0 DEC20 6.50 C 0.00 0.00 0.00 0.18 0.00 42 0 12 0 DEC20 6.75 C 0.00 0.00 0.00 0.14 -0.01 41 0 10 0 DEC20 7.00 C 0.00 0.00 0.00 0.12 0.00 42 0 10 0 DEC20 7.25 C 0.00 0.00 0.00 0.09 0.00 41 0 2 0 DEC20 7.50 C 0.00 0.00 0.00 0.07 0.00 41 0 0 0 DEC20 7.75 C 0.00 0.00 0.00 0.06 0.00 42 0 5 0 DEC20 8.00 C 0.00 0.00 0.00 0.05 0.00 42 0 3 0 DEC20 8.25 C 0.00 0.00 0.00 0.04 0.00 43 0 1 0 DEC20 8.50 C 0.00 0.00 0.00 0.03 0.00 42 0 0 0 DEC20 8.75 C 0.00 0.00 0.00 0.02 0.00 41 0 0 0 DEC20 9.00 C 0.00 0.00 0.00 0.01 0.00 38 0 5 0 DEC20 9.25 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 0.01 0.00 41 0 10 0 DEC20 9.75 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 10.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 1.52 +0.02 42 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 1.45 +0.03 42 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 1.37 +0.02 41 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 1.30 +0.01 41 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 1.24 +0.02 42 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 1.17 +0.01 41 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 1.11 +0.02 41 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 1.05 +0.01 41 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 1.00 +0.02 42 0 0 0 MAR21 4.60 C 0.00 0.00 0.00 0.94 +0.01 42 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.89 +0.01 42 0 0 0 MAR21 4.80 C 0.00 0.00 0.00 0.84 +0.01 42 0 0 0 MAR21 4.90 C 0.00 0.00 0.00 0.81 +0.03 43 0 0 0 MAR21 5.00 C 0.00 0.00 0.00 0.76 +0.03 42 0 3 0 MAR21 5.25 C 0.00 0.00 0.00 0.65 +0.03 42 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 0.56 +0.03 42 0 0 0 MAR21 5.75 C 0.00 0.00 0.00 0.49 +0.03 43 0 0 0 MAR21 6.00 C 0.00 0.00 0.00 0.42 +0.02 43 0 0 0 MAR21 6.25 C 0.00 0.00 0.00 0.34 -0.01 41 0 1 0 MAR21 6.50 C 0.00 0.00 0.00 0.29 0.00 41 0 10 0 MAR21 6.75 C 0.00 0.00 0.00 0.26 +0.01 42 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.21 0.00 42 0 0 0 MAR21 7.25 C 0.00 0.00 0.00 0.18 0.00 42 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.15 0.00 41 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.13 0.00 42 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.11 0.00 42 0 12 0 MAR21 8.25 C 0.00 0.00 0.00 0.09 0.00 41 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.08 0.00 42 0 0 0 MAR21 8.75 C 0.00 0.00 0.00 0.06 0.00 41 0 20 0 JUN21 3.70 C 0.00 0.00 0.00 1.58 +0.02 41 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 1.51 +0.02 41 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 1.44 +0.02 41 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 1.38 +0.02 41 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 1.32 +0.03 41 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 1.26 +0.03 41 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 1.20 +0.03 41 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 1.14 +0.02 41 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 1.09 +0.02 41 0 0 0 JUN21 4.60 C 0.00 0.00 0.00 1.03 +0.02 41 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.99 +0.03 41 0 0 0 JUN21 4.80 C 0.00 0.00 0.00 0.94 +0.02 41 0 0 0 JUN21 4.90 C 0.00 0.00 0.00 0.89 +0.02 41 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 0.86 +0.04 42 0 1 0 JUN21 5.25 C 0.00 0.00 0.00 0.75 +0.03 41 0 40 0 JUN21 5.50 C 0.00 0.00 0.00 0.66 +0.02 41 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 0.58 +0.02 41 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.51 +0.01 42 0 0 0 JUN21 6.25 C 0.46 0.46 0.46 0.46 +0.02 42 10 10 +10 JUN21 6.50 C 0.00 0.00 0.00 0.39 +0.02 41 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.35 +0.02 42 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.29 +0.01 41 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.26 +0.01 41 0 0 0 JUN21 7.50 C 0.00 0.00 0.00 0.23 +0.01 42 0 0 0 JUN21 7.75 C 0.00 0.00 0.00 0.20 +0.01 41 0 0 0 TOTAL CALL 423 4,512 +394 JUL20 3.70 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUL20 3.80 P 0.00 0.00 0.00 0.01 0.00 64 0 26 0 JUL20 3.90 P 0.00 0.00 0.00 0.01 0.00 59 0 30 0 JUL20 4.00 P 0.00 0.00 0.00 0.01 0.00 54 0 43 0 JUL20 4.10 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUL20 4.20 P 0.00 0.00 0.00 0.01 -0.01 44 0 51 0 JUL20 4.30 P 0.00 0.00 0.00 0.02 -0.01 46 0 53 0 JUL20 4.40 P 0.00 0.00 0.00 0.03 -0.01 46 0 76 0 JUL20 4.50 P 0.05 0.05 0.05 0.04 -0.02 44 2 200 0 JUL20 4.60 P 0.00 0.00 0.00 0.06 -0.01 44 0 250 0 JUL20 4.70 P 0.10 0.10 0.07 0.08 -0.03 43 6 209 +6 JUL20 4.80 P 0.00 0.00 0.00 0.11 -0.03 43 0 187 0 JUL20 4.90 P 0.00 0.00 0.00 0.15 -0.03 43 0 62 0 JUL20 5.00 P 0.00 0.00 0.00 0.20 -0.03 44 0 193 0 JUL20 5.25 P 0.00 0.00 0.00 0.34 -0.04 43 0 190 0 JUL20 5.50 P 0.00 0.00 0.00 0.53 -0.05 45 0 0 0 JUL20 5.75 P 0.00 0.00 0.00 0.74 -0.03 44 0 4 0 JUL20 6.00 P 0.00 0.00 0.00 0.97 -0.03 42 0 0 0 JUL20 6.25 P 0.00 0.00 0.00 1.21 -0.04 0 0 0 0 JUL20 6.50 P 0.00 0.00 0.00 1.46 -0.03 0 0 0 0 JUL20 6.75 P 0.00 0.00 0.00 1.71 -0.03 0 0 0 0 JUL20 7.00 P 0.00 0.00 0.00 1.96 -0.03 0 0 0 0 JUL20 7.25 P 0.00 0.00 0.00 2.21 -0.03 0 0 0 0 JUL20 7.50 P 0.00 0.00 0.00 2.46 -0.03 0 0 0 0 JUL20 7.75 P 0.00 0.00 0.00 2.71 -0.03 0 0 0 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 45 0 30 0 AUG20 3.80 P 0.00 0.00 0.00 0.02 0.00 48 0 0 0 AUG20 3.90 P 0.00 0.00 0.00 0.03 0.00 49 0 0 0 AUG20 4.00 P 0.00 0.00 0.00 0.04 0.00 48 0 0 0 AUG20 4.10 P 0.00 0.00 0.00 0.05 -0.01 48 0 0 0 AUG20 4.20 P 0.00 0.00 0.00 0.06 -0.01 46 0 0 0 AUG20 4.30 P 0.00 0.00 0.00 0.08 -0.01 46 0 0 0 AUG20 4.40 P 0.00 0.00 0.00 0.10 -0.01 46 0 404 0 AUG20 4.50 P 0.00 0.00 0.00 0.13 -0.01 47 0 10 0 AUG20 4.60 P 0.00 0.00 0.00 0.16 -0.01 46 0 80 0 AUG20 4.70 P 0.00 0.00 0.00 0.19 -0.02 46 0 424 0 AUG20 4.80 P 0.00 0.00 0.00 0.23 -0.02 46 0 200 0 AUG20 4.90 P 0.00 0.00 0.00 0.27 -0.03 45 0 324 0 AUG20 5.00 P 0.00 0.00 0.00 0.32 -0.03 45 0 196 0 AUG20 5.25 P 0.00 0.00 0.00 0.47 -0.03 46 0 10 0 AUG20 5.50 P 0.00 0.00 0.00 0.63 -0.05 45 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 0.82 -0.03 45 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.03 -0.03 45 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.25 -0.03 44 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.49 -0.03 47 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 1.72 -0.03 43 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 1.97 -0.03 48 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.21 -0.03 0 0 0 0 AUG20 7.50 P 0.00 0.00 0.00 2.46 -0.03 0 0 0 0 AUG20 7.75 P 0.00 0.00 0.00 2.71 -0.03 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.03 0.00 44 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 0.04 0.00 44 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 0.05 -0.01 44 0 0 0 SEP20 4.00 P 0.00 0.00 0.00 0.07 0.00 45 0 0 0 SEP20 4.10 P 0.00 0.00 0.00 0.09 0.00 45 0 0 0 SEP20 4.20 P 0.00 0.00 0.00 0.11 -0.01 45 0 0 0 SEP20 4.30 P 0.00 0.00 0.00 0.13 -0.01 44 0 0 0 SEP20 4.40 P 0.00 0.00 0.00 0.16 -0.01 45 0 84 0 SEP20 4.50 P 0.17 0.17 0.17 0.19 -0.01 44 1 143 +1 SEP20 4.60 P 0.00 0.00 0.00 0.22 -0.02 44 0 196 0 SEP20 4.70 P 0.00 0.00 0.00 0.26 -0.02 44 0 220 0 SEP20 4.80 P 0.00 0.00 0.00 0.30 -0.02 44 0 338 0 SEP20 4.90 P 0.00 0.00 0.00 0.34 -0.03 43 0 152 0 SEP20 5.00 P 0.00 0.00 0.00 0.39 -0.03 43 0 64 0 SEP20 5.25 P 0.00 0.00 0.00 0.53 -0.05 43 0 41 0 SEP20 5.50 P 0.00 0.00 0.00 0.71 -0.04 44 0 100 0 SEP20 5.75 P 0.00 0.00 0.00 0.89 -0.02 44 0 23 0 SEP20 6.00 P 0.00 0.00 0.00 1.09 -0.02 44 0 20 0 SEP20 6.25 P 0.00 0.00 0.00 1.30 -0.03 44 0 33 0 SEP20 6.50 P 0.00 0.00 0.00 1.52 -0.03 44 0 2 0 SEP20 6.75 P 0.00 0.00 0.00 1.75 -0.03 44 0 22 0 SEP20 7.00 P 0.00 0.00 0.00 1.99 -0.02 45 0 2 0 SEP20 7.25 P 0.00 0.00 0.00 2.23 -0.03 46 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.47 -0.03 45 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 2.71 -0.03 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 2.96 -0.03 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.21 -0.03 0 0 0 0 SEP20 8.50 P 0.00 0.00 0.00 3.46 -0.03 0 0 0 0 SEP20 8.75 P 0.00 0.00 0.00 3.71 -0.03 0 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 3.96 -0.03 0 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 4.21 -0.03 0 0 0 0 SEP20 9.50 P 0.00 0.00 0.00 4.46 -0.03 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 4.71 -0.03 0 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 4.96 -0.03 0 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 5.46 -0.03 0 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 5.96 -0.03 0 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.05 0.00 43 0 0 0 OCT20 3.80 P 0.00 0.00 0.00 0.06 -0.01 43 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.08 0.00 43 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.10 0.00 44 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.12 -0.01 43 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.14 -0.02 43 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.17 -0.01 43 0 0 0 OCT20 4.40 P 0.00 0.00 0.00 0.20 -0.02 43 0 0 0 OCT20 4.50 P 0.00 0.00 0.00 0.24 -0.01 43 0 0 0 OCT20 4.60 P 0.00 0.00 0.00 0.28 -0.01 44 0 50 0 OCT20 4.70 P 0.00 0.00 0.00 0.31 -0.02 42 0 50 0 OCT20 4.80 P 0.00 0.00 0.00 0.36 -0.02 43 0 0 0 OCT20 4.90 P 0.00 0.00 0.00 0.40 -0.03 42 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.45 -0.03 42 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.59 -0.04 42 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.76 -0.04 43 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 0.94 -0.03 43 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.13 -0.03 43 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.34 -0.03 43 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 1.55 -0.03 42 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 1.77 -0.04 42 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.00 -0.04 42 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.24 -0.03 42 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 0.09 -0.01 41 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.11 -0.01 42 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.13 -0.01 41 0 1 0 DEC20 4.00 P 0.00 0.00 0.00 0.16 -0.01 42 0 1 0 DEC20 4.10 P 0.00 0.00 0.00 0.18 -0.02 41 0 0 0 DEC20 4.20 P 0.00 0.00 0.00 0.21 -0.02 41 0 1 0 DEC20 4.30 P 0.00 0.00 0.00 0.25 -0.01 42 0 0 0 DEC20 4.40 P 0.00 0.00 0.00 0.28 -0.02 42 0 77 0 DEC20 4.50 P 0.00 0.00 0.00 0.33 -0.01 43 0 108 0 DEC20 4.60 P 0.00 0.00 0.00 0.37 -0.02 42 0 149 0 DEC20 4.70 P 0.00 0.00 0.00 0.41 -0.02 42 0 97 0 DEC20 4.80 P 0.00 0.00 0.00 0.45 -0.03 42 0 168 0 DEC20 4.90 P 0.00 0.00 0.00 0.50 -0.02 41 0 61 0 DEC20 5.00 P 0.00 0.00 0.00 0.55 -0.03 41 0 18 0 DEC20 5.25 P 0.00 0.00 0.00 0.70 -0.02 42 0 28 0 DEC20 5.50 P 0.00 0.00 0.00 0.86 -0.03 42 0 10 0 DEC20 5.75 P 0.00 0.00 0.00 1.03 -0.03 42 0 5 0 DEC20 6.00 P 0.00 0.00 0.00 1.22 -0.03 42 0 2 0 DEC20 6.25 P 0.00 0.00 0.00 1.42 -0.03 42 0 10 0 DEC20 6.50 P 0.00 0.00 0.00 1.62 -0.03 42 0 2 0 DEC20 6.75 P 0.00 0.00 0.00 1.83 -0.04 41 0 20 0 DEC20 7.00 P 0.00 0.00 0.00 2.06 -0.03 42 0 12 0 DEC20 7.25 P 0.00 0.00 0.00 2.28 -0.04 41 0 1 0 DEC20 7.50 P 0.00 0.00 0.00 2.52 -0.03 42 0 1 0 DEC20 7.75 P 0.00 0.00 0.00 2.75 -0.03 42 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 2.99 -0.03 42 0 10 0 DEC20 8.25 P 0.00 0.00 0.00 3.23 -0.03 42 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 3.47 -0.03 40 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 3.72 -0.03 42 0 0 0 DEC20 9.00 P 0.00 0.00 0.00 3.96 -0.04 0 0 0 0 DEC20 9.25 P 0.00 0.00 0.00 4.21 -0.03 0 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 4.46 -0.03 0 0 0 0 DEC20 9.75 P 0.00 0.00 0.00 4.71 -0.03 0 0 0 0 DEC20 10.00 P 0.00 0.00 0.00 4.96 -0.03 0 0 0 0 DEC20 10.50 P 0.00 0.00 0.00 5.46 -0.03 0 0 0 0 DEC20 11.00 P 0.00 0.00 0.00 5.96 -0.03 0 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.16 -0.01 41 0 30 0 MAR21 3.80 P 0.00 0.00 0.00 0.18 -0.01 41 0 0 0 MAR21 3.90 P 0.00 0.00 0.00 0.21 -0.01 41 0 13 0 MAR21 4.00 P 0.00 0.00 0.00 0.24 -0.01 41 0 13 0 MAR21 4.10 P 0.00 0.00 0.00 0.28 -0.01 42 0 0 0 MAR21 4.20 P 0.00 0.00 0.00 0.31 -0.01 41 0 0 0 MAR21 4.30 P 0.00 0.00 0.00 0.35 -0.01 42 0 0 0 MAR21 4.40 P 0.00 0.00 0.00 0.39 -0.01 42 0 0 0 MAR21 4.50 P 0.00 0.00 0.00 0.44 -0.01 42 0 0 0 MAR21 4.60 P 0.00 0.00 0.00 0.48 -0.02 42 0 0 0 MAR21 4.70 P 0.00 0.00 0.00 0.53 -0.02 42 0 0 0 MAR21 4.80 P 0.00 0.00 0.00 0.58 -0.01 42 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.62 -0.02 41 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.67 -0.03 41 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 0.83 -0.01 42 0 29 0 MAR21 5.50 P 0.00 0.00 0.00 0.98 -0.03 41 0 0 0 MAR21 5.75 P 0.00 0.00 0.00 1.15 -0.03 41 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 1.34 -0.02 42 0 2 0 MAR21 6.25 P 0.00 0.00 0.00 1.52 -0.03 41 0 2 0 MAR21 6.50 P 0.00 0.00 0.00 1.72 -0.03 41 0 2 0 MAR21 6.75 P 0.00 0.00 0.00 1.93 -0.03 42 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.14 -0.03 41 0 4 0 MAR21 7.25 P 0.00 0.00 0.00 2.36 -0.03 42 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.58 -0.03 41 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 2.81 -0.03 42 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.04 -0.03 42 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.27 -0.03 41 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 3.51 -0.03 42 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 3.75 -0.03 42 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.23 0.00 41 0 16 0 JUN21 3.80 P 0.00 0.00 0.00 0.26 0.00 41 0 0 0 JUN21 3.90 P 0.00 0.00 0.00 0.30 +0.01 42 0 0 0 JUN21 4.00 P 0.00 0.00 0.00 0.32 -0.01 41 0 0 0 JUN21 4.10 P 0.00 0.00 0.00 0.36 -0.01 41 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.40 0.00 41 0 21 0 JUN21 4.30 P 0.00 0.00 0.00 0.44 -0.01 41 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.49 0.00 42 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.53 -0.01 41 0 0 0 JUN21 4.60 P 0.00 0.00 0.00 0.57 -0.02 41 0 0 0 JUN21 4.70 P 0.00 0.00 0.00 0.63 -0.02 41 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.68 -0.02 41 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.73 -0.02 41 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 0.78 -0.02 41 0 14 0 JUN21 5.25 P 0.00 0.00 0.00 0.91 -0.04 40 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.09 -0.02 41 0 13 0 JUN21 5.75 P 0.00 0.00 0.00 1.27 -0.01 42 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.44 -0.02 41 0 0 0 JUN21 6.25 P 0.00 0.00 0.00 1.63 -0.01 41 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 1.82 -0.02 41 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.02 -0.02 41 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.23 -0.02 42 0 0 0 JUN21 7.25 P 0.00 0.00 0.00 2.44 -0.02 41 0 0 0 JUN21 7.50 P 0.00 0.00 0.00 2.65 -0.02 41 0 0 0 JUN21 7.75 P 0.00 0.00 0.00 2.88 -0.02 42 0 27 0 TOTAL PUT 9 5,760 +7 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 237.80 JUL20 120.00 C 114.58 114.85 114.58 118.28 +5.82 136 126 671 -18 JUL20 122.50 C 0.00 0.00 0.00 115.36 +5.40 81 0 0 0 JUL20 125.00 C 0.00 0.00 0.00 112.86 +5.40 76 0 0 0 JUL20 127.50 C 0.00 0.00 0.00 110.36 +5.40 72 0 0 0 JUL20 130.00 C 0.00 0.00 0.00 107.86 +5.40 64 0 0 0 JUL20 132.50 C 0.00 0.00 0.00 105.36 +5.40 0 0 0 0 JUL20 135.00 C 0.00 0.00 0.00 102.86 +5.40 0 0 0 0 JUL20 137.50 C 0.00 0.00 0.00 100.36 +5.39 0 0 0 0 JUL20 140.00 C 0.00 0.00 0.00 97.86 +5.39 0 0 0 0 JUL20 142.50 C 0.00 0.00 0.00 95.37 +5.40 64 0 0 0 JUL20 145.00 C 0.00 0.00 0.00 92.87 +5.40 61 0 0 0 JUL20 147.50 C 0.00 0.00 0.00 90.37 +5.40 57 0 0 0 JUL20 150.00 C 0.00 0.00 0.00 87.87 +5.40 53 0 336 0 JUL20 152.50 C 80.95 86.16 80.95 85.37 +5.40 45 450 470 +440 JUL20 155.00 C 82.88 83.26 82.88 83.11 +5.64 82 42 216 +42 JUL20 157.50 C 75.89 81.16 75.89 80.37 +5.39 0 460 480 +460 JUL20 160.00 C 78.50 78.50 78.12 78.12 +5.64 77 140 542 +118 JUL20 162.50 C 75.98 76.05 75.77 76.05 +6.07 88 120 250 +120 JUL20 165.00 C 0.00 0.00 0.00 72.88 +5.40 46 0 0 0 JUL20 167.50 C 0.00 0.00 0.00 70.38 +5.40 43 0 0 0 JUL20 170.00 C 0.00 0.00 0.00 67.88 +5.40 40 0 1 0 JUL20 172.50 C 0.00 0.00 0.00 65.38 +5.40 37 0 30 0 JUL20 175.00 C 0.00 0.00 0.00 62.88 +5.39 0 0 148 0 JUL20 177.50 C 0.00 0.00 0.00 60.38 +5.39 0 0 0 0 JUL20 180.00 C 0.00 0.00 0.00 57.89 +5.39 37 0 91 0 JUL20 182.50 C 0.00 0.00 0.00 55.39 +5.38 35 0 1,319 0 JUL20 185.00 C 0.00 0.00 0.00 52.90 +5.03 36 0 183 0 JUL20 187.50 C 0.00 0.00 0.00 50.41 +5.37 36 0 256 0 JUL20 190.00 C 0.00 0.00 0.00 47.92 +5.35 36 0 382 0 JUL20 192.50 C 0.00 0.00 0.00 45.45 +5.34 36 0 290 0 JUL20 195.00 C 0.00 0.00 0.00 42.98 +5.31 36 0 573 0 JUL20 197.50 C 41.08 41.08 41.08 40.52 +5.22 36 1 2,080 0 JUL20 200.00 C 38.70 38.70 38.70 38.09 +5.23 36 1 1,392 +1 JUL20 205.00 C 29.60 34.00 29.60 34.00 +4.95 46 53 1,030 +4 JUL20 210.00 C 24.10 28.82 24.00 28.64 +4.77 36 30 2,593 -6 JUL20 215.00 C 24.00 24.60 23.76 24.20 +4.61 36 93 1,861 +30 JUL20 220.00 C 16.30 20.35 16.27 20.30 +4.80 38 62 2,966 -54 JUL20 225.00 C 12.53 16.65 11.40 16.40 +4.14 37 31 3,000 -14 JUL20 230.00 C 10.36 13.00 8.78 13.00 +3.73 36 322 1,359 +92 JUL20 235.00 C 6.70 10.31 6.70 9.99 +2.91 36 580 1,548 -165 JUL20 240.00 C 5.35 7.83 5.00 7.72 +2.36 37 962 2,898 +101 JUL20 245.00 C 4.30 5.97 3.68 5.69 +1.89 37 1,232 812 +236 JUL20 250.00 C 3.13 4.50 2.70 4.08 +1.46 37 609 2,022 +262 JUL20 255.00 C 2.28 3.41 2.08 2.84 +1.09 36 148 566 +54 JUL20 260.00 C 1.99 2.62 1.86 1.93 +0.78 36 409 539 +106 JUL20 265.00 C 1.45 2.05 1.21 1.28 +0.55 36 182 405 -19 JUL20 270.00 C 1.22 1.46 1.20 0.83 +0.38 36 46 750 +24 JUL20 275.00 C 0.84 1.20 0.83 0.52 +0.25 36 215 465 +110 JUL20 280.00 C 0.75 0.93 0.58 0.32 +0.16 36 60 371 +29 JUL20 285.00 C 0.00 0.00 0.00 0.19 +0.09 36 0 211 0 JUL20 290.00 C 0.48 0.48 0.48 0.12 +0.06 36 5 408 0 JUL20 295.00 C 0.00 0.00 0.00 0.07 +0.04 36 1,000 190 -1,000 JUL20 300.00 C 0.25 0.25 0.23 0.04 +0.02 36 73 4,334 +63 AUG20 165.00 C 73.82 73.82 73.82 73.82 +6.20 58 20 50 +20 AUG20 167.50 C 0.00 0.00 0.00 70.51 +5.37 35 0 0 0 AUG20 170.00 C 0.00 0.00 0.00 68.02 +5.36 34 0 1 0 AUG20 172.50 C 0.00 0.00 0.00 65.55 +5.36 35 0 0 0 AUG20 175.00 C 0.00 0.00 0.00 63.07 +5.33 35 0 0 0 AUG20 177.50 C 0.00 0.00 0.00 60.61 +5.32 35 0 0 0 AUG20 180.00 C 0.00 0.00 0.00 58.16 +5.30 35 0 0 0 AUG20 182.50 C 0.00 0.00 0.00 55.71 +5.26 35 0 0 0 AUG20 185.00 C 0.00 0.00 0.00 53.29 +5.23 35 0 15 0 AUG20 187.50 C 0.00 0.00 0.00 50.88 +5.18 35 0 90 0 AUG20 190.00 C 0.00 0.00 0.00 48.50 +5.14 35 0 355 0 AUG20 192.50 C 0.00 0.00 0.00 46.14 +5.08 35 0 235 0 AUG20 195.00 C 0.00 0.00 0.00 44.31 +5.51 39 0 1,105 0 AUG20 197.50 C 0.00 0.00 0.00 41.51 +4.93 35 0 275 0 AUG20 200.00 C 0.00 0.00 0.00 39.25 +4.84 35 0 890 0 AUG20 205.00 C 0.00 0.00 0.00 34.87 +4.64 35 0 494 0 AUG20 210.00 C 25.80 31.00 25.80 30.70 +4.40 35 36 2,157 -4 AUG20 215.00 C 26.54 27.20 26.54 27.20 +4.61 36 2 1,013 0 AUG20 220.00 C 22.48 23.45 22.48 23.40 +4.16 36 10 1,278 -2 AUG20 225.00 C 16.90 16.90 16.20 20.10 +3.84 36 4 1,326 0 AUG20 230.00 C 13.00 17.18 13.00 17.19 +3.94 36 39 1,827 +5 AUG20 235.00 C 10.80 14.16 10.80 14.16 +3.13 35 100 1,122 -37 AUG20 240.00 C 9.36 11.94 8.80 11.82 +2.67 35 175 3,238 +29 AUG20 245.00 C 8.57 9.71 8.57 9.78 +2.28 36 48 620 +30 AUG20 250.00 C 6.20 8.25 6.00 7.93 +1.88 35 350 1,815 +39 AUG20 255.00 C 5.21 6.82 5.10 6.37 +1.59 35 106 403 +45 AUG20 260.00 C 4.34 5.52 3.96 5.06 +1.32 35 298 493 +206 AUG20 265.00 C 3.42 3.42 3.42 3.98 +1.08 35 1 191 -1 AUG20 270.00 C 3.04 3.81 3.04 3.10 +0.88 35 42 42 +32 AUG20 275.00 C 2.48 3.11 2.48 2.39 - 35 5 3 - SEP20 120.00 C 0.00 0.00 0.00 118.28 +5.67 65 0 15 0 SEP20 122.50 C 0.00 0.00 0.00 115.51 +5.40 0 0 0 0 SEP20 125.00 C 0.00 0.00 0.00 113.02 +5.40 40 0 0 0 SEP20 127.50 C 0.00 0.00 0.00 110.52 +5.40 0 0 0 0 SEP20 130.00 C 0.00 0.00 0.00 108.03 +5.40 39 0 0 0 SEP20 132.50 C 0.00 0.00 0.00 105.53 +5.40 34 0 0 0 SEP20 135.00 C 0.00 0.00 0.00 103.03 +5.39 0 0 0 0 SEP20 137.50 C 0.00 0.00 0.00 100.54 +5.40 33 0 0 0 SEP20 140.00 C 0.00 0.00 0.00 98.05 +5.40 35 0 0 0 SEP20 142.50 C 0.00 0.00 0.00 95.55 +5.39 32 0 0 0 SEP20 145.00 C 0.00 0.00 0.00 93.06 +5.39 34 0 0 0 SEP20 147.50 C 0.00 0.00 0.00 90.57 +5.39 34 0 0 0 SEP20 150.00 C 0.00 0.00 0.00 88.08 +5.39 34 0 2 0 SEP20 152.50 C 0.00 0.00 0.00 85.59 +5.38 33 0 0 0 SEP20 155.00 C 0.00 0.00 0.00 83.11 +5.38 34 0 0 0 SEP20 157.50 C 0.00 0.00 0.00 80.62 +5.37 33 0 0 0 SEP20 160.00 C 77.26 77.26 77.26 78.14 +5.36 33 2 36 +2 SEP20 162.50 C 0.00 0.00 0.00 76.05 +5.73 42 0 30 0 SEP20 165.00 C 0.00 0.00 0.00 73.82 +5.95 44 0 41 0 SEP20 167.50 C 0.00 0.00 0.00 70.75 +5.32 33 0 0 0 SEP20 170.00 C 0.00 0.00 0.00 68.30 +5.30 33 0 67 0 SEP20 172.50 C 0.00 0.00 0.00 65.87 +5.28 33 0 30 0 SEP20 175.00 C 0.00 0.00 0.00 63.45 +5.26 33 0 20 0 SEP20 177.50 C 0.00 0.00 0.00 61.04 +5.22 33 0 81 0 SEP20 180.00 C 0.00 0.00 0.00 58.66 +5.19 33 0 131 0 SEP20 182.50 C 0.00 0.00 0.00 56.29 +5.14 33 0 156 0 SEP20 185.00 C 0.00 0.00 0.00 53.95 +5.09 33 0 123 0 SEP20 187.50 C 0.00 0.00 0.00 51.64 +5.04 33 0 185 0 SEP20 190.00 C 0.00 0.00 0.00 49.36 +4.98 33 0 1,157 0 SEP20 192.50 C 0.00 0.00 0.00 47.11 +4.91 33 0 165 0 SEP20 195.00 C 0.00 0.00 0.00 44.90 +4.84 33 0 1,687 0 SEP20 197.50 C 0.00 0.00 0.00 42.73 +4.76 33 0 719 0 SEP20 200.00 C 0.00 0.00 0.00 41.15 +5.22 36 0 1,444 0 SEP20 205.00 C 0.00 0.00 0.00 36.49 +4.27 33 0 1,603 0 SEP20 210.00 C 28.89 31.86 28.89 33.12 +4.67 35 11 3,599 +9 SEP20 215.00 C 26.79 26.79 26.79 29.34 +4.40 34 5 1,400 -5 SEP20 220.00 C 23.79 23.79 23.79 25.82 +4.74 34 3 4,608 0 SEP20 225.00 C 20.40 20.99 20.40 22.57 +3.74 34 3 3,091 -3 SEP20 230.00 C 19.50 19.50 19.24 19.79 +3.62 34 7 3,352 -2 SEP20 235.00 C 14.77 14.77 14.77 17.14 +3.31 34 30 745 0 SEP20 240.00 C 13.13 14.59 13.13 14.75 +2.95 34 523 3,441 +196 SEP20 245.00 C 10.94 12.24 10.57 12.63 +2.62 34 39 1,186 +31 SEP20 250.00 C 9.22 10.76 8.17 10.74 +2.17 34 87 10,911 +4 SEP20 255.00 C 7.47 8.73 7.47 9.05 +1.91 34 65 885 -29 SEP20 260.00 C 6.37 7.90 6.37 7.58 +1.67 34 739 1,426 +707 SEP20 265.00 C 4.82 5.00 4.82 6.31 +1.45 34 3 349 0 SEP20 270.00 C 4.60 5.50 4.29 5.22 +1.25 34 67 1,155 +65 SEP20 275.00 C 3.99 4.68 3.99 4.30 +1.07 34 75 198 +75 SEP20 280.00 C 3.48 3.99 3.48 3.52 +0.91 34 71 658 +71 SEP20 285.00 C 0.00 0.00 0.00 2.86 +0.76 34 0 736 0 SEP20 290.00 C 2.89 2.89 2.76 2.32 +0.64 34 38 694 +2 SEP20 295.00 C 0.00 0.00 0.00 1.87 +0.53 33 0 174 0 SEP20 300.00 C 1.95 2.08 1.89 1.50 +0.44 33 68 654 -1 OCT20 182.50 C 0.00 0.00 0.00 56.89 +5.04 32 0 0 0 OCT20 185.00 C 0.00 0.00 0.00 54.62 +4.99 32 0 0 0 OCT20 187.50 C 0.00 0.00 0.00 52.38 +4.93 32 0 0 0 OCT20 190.00 C 0.00 0.00 0.00 50.17 +4.86 32 0 0 0 OCT20 192.50 C 0.00 0.00 0.00 48.00 +4.79 32 0 0 0 OCT20 195.00 C 0.00 0.00 0.00 45.87 +4.72 32 0 0 0 OCT20 197.50 C 0.00 0.00 0.00 43.79 +4.64 32 0 0 0 OCT20 200.00 C 0.00 0.00 0.00 41.74 +4.11 32 0 0 0 OCT20 205.00 C 0.00 0.00 0.00 38.65 +4.87 34 0 30 0 OCT20 210.00 C 0.00 0.00 0.00 34.79 +4.65 34 0 1 0 OCT20 215.00 C 0.00 0.00 0.00 31.13 +4.41 33 0 235 0 OCT20 220.00 C 0.00 0.00 0.00 27.71 +4.14 33 0 1,064 0 OCT20 225.00 C 0.00 0.00 0.00 24.55 +3.78 33 0 776 0 OCT20 230.00 C 19.20 19.20 19.20 21.77 +3.67 33 1 31 +1 OCT20 235.00 C 15.70 18.15 15.70 19.09 +3.30 33 102 132 +99 OCT20 240.00 C 16.34 16.34 15.97 16.71 +3.02 33 63 359 +30 OCT20 245.00 C 13.86 14.53 13.86 14.61 +2.77 33 278 248 +215 OCT20 250.00 C 12.26 12.64 12.26 12.64 +2.42 33 225 1,118 +30 OCT20 255.00 C 10.91 10.98 10.89 10.98 +2.16 33 114 821 +36 OCT20 260.00 C 7.61 9.51 7.61 9.43 +1.84 33 158 97 +95 OCT20 265.00 C 8.24 8.25 8.24 8.06 +1.63 33 60 60 +30 OCT20 270.00 C 0.00 0.00 0.00 6.86 +1.44 32 0 180 0 OCT20 275.00 C 0.00 0.00 0.00 5.81 - 32 0 0 - DEC20 120.00 C 0.00 0.00 0.00 118.28 +5.43 36 0 0 0 DEC20 122.50 C 0.00 0.00 0.00 115.76 +5.39 32 0 0 0 DEC20 125.00 C 0.00 0.00 0.00 113.28 +5.40 32 0 0 0 DEC20 127.50 C 0.00 0.00 0.00 110.79 +5.39 31 0 0 0 DEC20 130.00 C 0.00 0.00 0.00 108.31 +5.39 32 0 0 0 DEC20 132.50 C 0.00 0.00 0.00 105.83 +5.38 32 0 0 0 DEC20 135.00 C 0.00 0.00 0.00 103.36 +5.38 32 0 0 0 DEC20 137.50 C 0.00 0.00 0.00 100.89 +5.38 32 0 0 0 DEC20 140.00 C 0.00 0.00 0.00 98.43 +5.37 32 0 1 0 DEC20 142.50 C 0.00 0.00 0.00 95.97 +5.37 32 0 0 0 DEC20 145.00 C 0.00 0.00 0.00 93.51 +5.35 32 0 0 0 DEC20 147.50 C 0.00 0.00 0.00 91.07 +5.34 32 0 0 0 DEC20 150.00 C 0.00 0.00 0.00 88.64 +5.34 32 0 0 0 DEC20 152.50 C 0.00 0.00 0.00 86.21 +5.32 32 0 0 0 DEC20 155.00 C 0.00 0.00 0.00 83.80 +5.30 32 0 0 0 DEC20 157.50 C 0.00 0.00 0.00 81.40 +5.28 32 0 11 0 DEC20 160.00 C 0.00 0.00 0.00 79.02 +5.26 32 0 30 0 DEC20 162.50 C 0.00 0.00 0.00 76.66 +5.24 32 0 10 0 DEC20 165.00 C 0.00 0.00 0.00 74.31 +5.21 32 0 14 0 DEC20 167.50 C 0.00 0.00 0.00 71.98 +5.18 32 0 11 0 DEC20 170.00 C 0.00 0.00 0.00 69.68 +5.15 32 0 18 0 DEC20 172.50 C 0.00 0.00 0.00 67.40 +5.11 32 0 100 0 DEC20 175.00 C 0.00 0.00 0.00 65.15 +5.08 32 0 43 0 DEC20 177.50 C 0.00 0.00 0.00 62.93 +5.04 32 0 18 0 DEC20 180.00 C 0.00 0.00 0.00 60.73 +3.88 32 0 73 0 DEC20 182.50 C 0.00 0.00 0.00 58.57 +4.94 32 0 156 0 DEC20 185.00 C 0.00 0.00 0.00 56.44 +4.88 32 0 73 0 DEC20 187.50 C 0.00 0.00 0.00 54.35 +4.83 32 0 136 0 DEC20 190.00 C 0.00 0.00 0.00 52.29 +4.76 32 0 259 0 DEC20 192.50 C 0.00 0.00 0.00 50.27 +3.67 32 0 201 0 DEC20 195.00 C 0.00 0.00 0.00 48.29 +3.63 32 0 469 0 DEC20 197.50 C 46.41 46.41 46.41 47.39 +4.63 34 2 518 -2 DEC20 200.00 C 45.60 45.60 45.60 45.60 +4.70 34 100 1,313 0 DEC20 205.00 C 0.00 0.00 0.00 41.65 +4.35 34 0 724 0 DEC20 210.00 C 0.00 0.00 0.00 38.21 +4.31 33 0 717 0 DEC20 215.00 C 0.00 0.00 0.00 34.64 +3.94 33 0 293 0 DEC20 220.00 C 31.68 31.68 31.68 31.43 +3.73 33 1 640 -1 DEC20 225.00 C 0.00 0.00 0.00 28.44 +3.55 32 0 456 0 DEC20 230.00 C 24.22 25.95 24.22 25.94 +3.63 33 125 1,087 +45 DEC20 235.00 C 23.38 23.38 23.38 23.33 +3.74 32 75 2,700 +57 DEC20 240.00 C 19.00 20.97 18.99 20.92 +3.20 32 235 1,650 +45 DEC20 245.00 C 0.00 0.00 0.00 18.72 +2.92 32 0 319 0 DEC20 250.00 C 15.10 15.70 14.70 16.68 +2.71 32 228 5,978 +154 DEC20 255.00 C 0.00 0.00 0.00 14.93 +2.55 32 0 191 0 DEC20 260.00 C 11.50 13.00 10.65 13.29 +2.29 32 65 798 +56 DEC20 265.00 C 0.00 0.00 0.00 11.82 +2.09 32 0 241 0 DEC20 270.00 C 9.15 9.37 9.15 10.48 +1.87 32 55 114 +55 DEC20 275.00 C 8.15 8.90 8.15 9.35 +1.73 32 23 23 +20 DEC20 280.00 C 0.00 0.00 0.00 8.26 +1.60 32 0 62 0 DEC20 285.00 C 7.00 7.10 7.00 7.26 +1.44 32 85 116 +85 DEC20 290.00 C 5.70 5.95 5.65 6.38 +1.31 32 95 803 +90 DEC20 295.00 C 5.60 5.60 5.60 5.59 +1.18 32 60 33 -60 DEC20 300.00 C 4.38 5.10 4.38 4.89 +1.06 32 125 331 +5 MAR21 120.00 C 0.00 0.00 0.00 118.54 +5.38 31 0 30 0 MAR21 122.50 C 0.00 0.00 0.00 116.07 +5.37 31 0 0 0 MAR21 125.00 C 110.18 110.18 110.18 113.61 +5.37 31 51 51 +51 MAR21 127.50 C 0.00 0.00 0.00 111.15 +5.35 31 0 0 0 MAR21 130.00 C 0.00 0.00 0.00 108.71 +5.35 31 0 0 0 MAR21 132.50 C 0.00 0.00 0.00 106.27 +5.35 31 0 0 0 MAR21 135.00 C 0.00 0.00 0.00 103.83 +5.33 31 0 0 0 MAR21 137.50 C 0.00 0.00 0.00 101.41 +5.32 31 0 0 0 MAR21 140.00 C 0.00 0.00 0.00 99.00 +5.31 31 0 0 0 MAR21 142.50 C 0.00 0.00 0.00 96.60 +5.29 31 0 0 0 MAR21 145.00 C 0.00 0.00 0.00 94.21 +5.27 31 0 0 0 MAR21 147.50 C 0.00 0.00 0.00 91.84 +5.25 31 0 0 0 MAR21 150.00 C 0.00 0.00 0.00 89.48 +5.23 31 0 0 0 MAR21 152.50 C 0.00 0.00 0.00 87.14 +5.20 31 0 0 0 MAR21 155.00 C 0.00 0.00 0.00 84.82 +5.18 31 0 0 0 MAR21 157.50 C 0.00 0.00 0.00 82.51 +5.14 31 0 0 0 MAR21 160.00 C 0.00 0.00 0.00 80.23 +5.11 31 0 2 0 MAR21 162.50 C 0.00 0.00 0.00 77.98 +5.08 31 0 0 0 MAR21 165.00 C 0.00 0.00 0.00 75.74 +5.03 31 0 30 0 MAR21 167.50 C 0.00 0.00 0.00 73.54 +5.00 31 0 0 0 MAR21 170.00 C 0.00 0.00 0.00 71.36 +4.96 31 0 0 0 MAR21 172.50 C 0.00 0.00 0.00 69.20 +4.90 31 0 100 0 MAR21 175.00 C 0.00 0.00 0.00 67.08 +4.85 31 0 25 0 MAR21 177.50 C 0.00 0.00 0.00 64.99 +4.80 31 0 0 0 MAR21 180.00 C 0.00 0.00 0.00 62.93 +4.75 31 0 81 0 MAR21 182.50 C 0.00 0.00 0.00 60.91 +4.69 31 0 47 0 MAR21 185.00 C 0.00 0.00 0.00 58.92 +4.63 31 0 67 0 MAR21 187.50 C 0.00 0.00 0.00 56.96 +4.57 31 0 98 0 MAR21 190.00 C 0.00 0.00 0.00 55.05 +4.51 31 0 101 0 MAR21 192.50 C 0.00 0.00 0.00 53.17 +4.45 31 0 31 0 MAR21 195.00 C 0.00 0.00 0.00 51.32 +2.96 31 0 81 0 MAR21 197.50 C 0.00 0.00 0.00 49.52 +2.94 31 0 145 0 MAR21 200.00 C 0.00 0.00 0.00 49.19 +4.36 34 0 200 0 MAR21 205.00 C 0.00 0.00 0.00 45.68 +4.23 33 0 3,777 0 MAR21 210.00 C 0.00 0.00 0.00 42.34 +4.44 33 0 1,233 0 MAR21 215.00 C 0.00 0.00 0.00 39.12 +4.00 33 0 198 0 MAR21 220.00 C 0.00 0.00 0.00 36.04 +3.83 32 0 96 0 MAR21 225.00 C 0.00 0.00 0.00 33.11 +3.75 32 0 192 0 MAR21 230.00 C 30.39 30.39 30.39 30.58 +3.75 32 1 427 0 MAR21 235.00 C 0.00 0.00 0.00 27.97 +3.55 32 0 93 0 MAR21 240.00 C 0.00 0.00 0.00 25.59 +3.39 32 0 402 0 MAR21 245.00 C 0.00 0.00 0.00 23.25 +3.12 31 0 56 0 MAR21 250.00 C 21.00 21.00 21.00 21.21 +2.80 31 3 2,922 0 MAR21 255.00 C 16.57 16.58 16.54 19.31 +2.71 31 26 104 +26 MAR21 260.00 C 0.00 0.00 0.00 17.56 +2.54 31 0 103 0 MAR21 265.00 C 0.00 0.00 0.00 15.98 +2.38 31 0 33 0 MAR21 270.00 C 0.00 0.00 0.00 14.49 +2.18 31 0 60 0 MAR21 275.00 C 0.00 0.00 0.00 13.16 +2.02 31 0 0 0 MAR21 280.00 C 0.00 0.00 0.00 11.98 +1.90 31 0 90 0 MAR21 285.00 C 0.00 0.00 0.00 10.87 +1.75 31 0 60 0 MAR21 290.00 C 0.00 0.00 0.00 9.46 +1.26 31 0 0 0 MAR21 295.00 C 0.00 0.00 0.00 8.94 +1.54 31 0 16 0 MAR21 300.00 C 6.75 8.01 6.75 8.09 +1.42 31 3 87 +2 JUN21 170.00 C 0.00 0.00 0.00 73.17 +4.87 31 0 0 0 JUN21 172.50 C 0.00 0.00 0.00 71.12 +4.82 31 0 0 0 JUN21 175.00 C 0.00 0.00 0.00 69.10 +4.76 31 0 0 0 JUN21 177.50 C 0.00 0.00 0.00 67.12 +4.72 31 0 0 0 JUN21 180.00 C 0.00 0.00 0.00 65.17 +4.67 31 0 30 0 JUN21 182.50 C 0.00 0.00 0.00 63.25 +4.61 31 0 0 0 JUN21 185.00 C 0.00 0.00 0.00 61.36 +4.55 31 0 30 0 JUN21 187.50 C 0.00 0.00 0.00 59.51 +4.50 31 0 30 0 JUN21 190.00 C 59.70 59.75 59.01 57.70 +4.44 31 35 66 +35 JUN21 192.50 C 0.00 0.00 0.00 55.92 +4.38 31 0 0 0 JUN21 195.00 C 0.00 0.00 0.00 54.17 +4.32 31 0 0 0 JUN21 197.50 C 0.00 0.00 0.00 52.46 +2.81 31 0 1 0 JUN21 200.00 C 0.00 0.00 0.00 50.79 +2.79 31 0 1 0 JUN21 205.00 C 0.00 0.00 0.00 48.98 +4.19 33 0 1 0 JUN21 210.00 C 0.00 0.00 0.00 45.80 +4.14 32 0 20 0 JUN21 215.00 C 0.00 0.00 0.00 42.77 +4.10 32 0 72 0 JUN21 220.00 C 37.50 37.50 37.50 39.89 +4.04 32 1 2 +1 JUN21 225.00 C 0.00 0.00 0.00 37.14 +3.96 32 0 7 0 JUN21 230.00 C 0.00 0.00 0.00 34.45 +3.74 32 0 465 0 JUN21 235.00 C 28.47 28.47 28.47 31.87 +3.61 31 1 5 +1 JUN21 240.00 C 0.00 0.00 0.00 29.47 +3.45 31 0 60 0 JUN21 245.00 C 0.00 0.00 0.00 27.15 +3.21 31 0 33 0 JUN21 250.00 C 0.00 0.00 0.00 25.07 +3.02 31 0 124 0 JUN21 255.00 C 0.00 0.00 0.00 23.11 +2.85 31 0 20 0 JUN21 260.00 C 0.00 0.00 0.00 21.28 +2.68 31 0 60 0 JUN21 265.00 C 0.00 0.00 0.00 19.53 +2.51 31 0 0 0 JUN21 270.00 C 0.00 0.00 0.00 17.98 +2.35 31 0 1 0 JUN21 275.00 C 0.00 0.00 0.00 16.55 +2.17 30 0 0 0 JUN21 280.00 C 0.00 0.00 0.00 15.15 +2.03 30 0 1 0 JUN21 285.00 C 0.00 0.00 0.00 13.93 +1.91 30 0 0 0 JUN21 290.00 C 0.00 0.00 0.00 12.85 +1.83 30 0 0 0 JUN21 295.00 C 0.00 0.00 0.00 11.79 +1.70 30 0 0 0 JUN21 300.00 C 10.00 10.00 9.88 10.89 +1.51 30 7 11 +7 TOTAL CALL 12,927 141,990 +3,708 JUL20 120.00 P 0.04 0.04 0.04 0.01 0.00 90 11 1,252 0 JUL20 122.50 P 0.03 0.03 0.03 0.01 0.00 87 165 1,167 +165 JUL20 125.00 P 0.00 0.00 0.00 0.01 0.00 85 0 37 0 JUL20 127.50 P 0.00 0.00 0.00 0.01 0.00 82 0 19 0 JUL20 130.00 P 0.00 0.00 0.00 0.01 0.00 80 0 62 0 JUL20 132.50 P 0.00 0.00 0.00 0.01 0.00 78 0 4 0 JUL20 135.00 P 0.00 0.00 0.00 0.01 0.00 75 0 16 0 JUL20 137.50 P 0.00 0.00 0.00 0.01 0.00 73 0 79 0 JUL20 140.00 P 0.00 0.00 0.00 0.01 0.00 71 0 138 0 JUL20 142.50 P 0.00 0.00 0.00 0.01 0.00 69 0 19 0 JUL20 145.00 P 0.00 0.00 0.00 0.01 0.00 66 0 104 0 JUL20 147.50 P 0.00 0.00 0.00 0.01 0.00 64 0 124 0 JUL20 150.00 P 0.00 0.00 0.00 0.01 0.00 62 0 55 0 JUL20 152.50 P 0.00 0.00 0.00 0.01 0.00 60 0 117 0 JUL20 155.00 P 0.00 0.00 0.00 0.01 0.00 58 0 193 0 JUL20 157.50 P 0.00 0.00 0.00 0.01 0.00 56 0 130 0 JUL20 160.00 P 0.00 0.00 0.00 0.01 0.00 54 0 184 0 JUL20 162.50 P 0.00 0.00 0.00 0.01 0.00 52 0 103 0 JUL20 165.00 P 0.00 0.00 0.00 0.01 0.00 50 0 370 0 JUL20 167.50 P 0.00 0.00 0.00 0.01 0.00 48 0 190 0 JUL20 170.00 P 0.18 0.18 0.18 0.01 0.00 46 10 721 +10 JUL20 172.50 P 0.18 0.18 0.18 0.01 0.00 44 36 246 +3 JUL20 175.00 P 0.19 0.21 0.17 0.01 0.00 42 153 4,283 +36 JUL20 177.50 P 0.00 0.00 0.00 0.01 0.00 40 0 630 0 JUL20 180.00 P 0.24 0.24 0.24 0.01 0.00 39 45 1,311 0 JUL20 182.50 P 0.00 0.00 0.00 0.01 -0.01 37 0 486 0 JUL20 185.00 P 0.00 0.00 0.00 0.02 -0.02 37 0 1,103 0 JUL20 187.50 P 0.00 0.00 0.00 0.03 -0.02 37 0 846 0 JUL20 190.00 P 0.39 0.43 0.32 0.04 -0.04 36 240 4,019 -183 JUL20 192.50 P 0.37 0.38 0.37 0.06 -0.06 36 64 1,106 +64 JUL20 195.00 P 0.50 0.52 0.35 0.09 -0.09 36 43 2,195 +28 JUL20 197.50 P 0.50 0.50 0.38 0.14 -0.12 36 242 2,564 -175 JUL20 200.00 P 0.58 0.70 0.42 0.20 -0.18 36 575 3,506 -132 JUL20 205.00 P 0.85 0.88 0.53 0.40 -0.31 36 505 1,845 -139 JUL20 210.00 P 1.23 1.37 0.78 0.75 -0.55 36 838 4,043 +513 JUL20 215.00 P 1.90 2.13 1.20 1.27 -0.83 36 455 1,841 +244 JUL20 220.00 P 3.08 3.20 1.82 2.09 -1.14 35 549 1,261 +268 JUL20 225.00 P 4.13 4.92 2.88 3.25 -1.69 35 346 831 +40 JUL20 230.00 P 6.66 7.20 4.36 4.83 -2.17 35 611 689 -3 JUL20 235.00 P 9.20 9.98 6.50 6.87 -2.85 35 572 797 +345 JUL20 240.00 P 12.10 12.10 9.13 9.34 -3.69 35 73 1,103 0 JUL20 245.00 P 12.30 12.52 12.30 12.36 -4.28 35 11 123 +9 JUL20 250.00 P 17.90 17.90 17.90 16.04 -4.59 36 3 1,084 +3 JUL20 255.00 P 19.95 19.95 19.95 20.00 -4.93 37 1 481 +1 JUL20 260.00 P 0.00 0.00 0.00 24.21 -4.41 37 0 129 0 JUL20 265.00 P 0.00 0.00 0.00 28.34 -4.88 36 0 0 0 JUL20 270.00 P 0.00 0.00 0.00 32.91 -5.05 36 0 2 0 JUL20 275.00 P 0.00 0.00 0.00 37.62 -5.17 36 0 54 0 JUL20 280.00 P 47.42 47.42 42.55 42.55 -5.14 38 50 223 -6 JUL20 285.00 P 0.00 0.00 0.00 47.32 -5.32 36 0 65 0 JUL20 290.00 P 0.00 0.00 0.00 52.25 -5.36 36 0 0 0 JUL20 295.00 P 0.00 0.00 0.00 57.22 -5.38 36 0 17 0 JUL20 300.00 P 0.00 0.00 0.00 62.20 -5.40 0 0 31 0 AUG20 165.00 P 0.00 0.00 0.00 0.02 -0.02 35 0 861 0 AUG20 167.50 P 0.00 0.00 0.00 0.03 -0.03 35 0 127 0 AUG20 170.00 P 0.00 0.00 0.00 0.05 -0.03 35 0 508 0 AUG20 172.50 P 0.00 0.00 0.00 0.07 -0.04 35 0 95 0 AUG20 175.00 P 0.00 0.00 0.00 0.09 -0.06 35 0 2,500 0 AUG20 177.50 P 0.65 0.65 0.65 0.12 -0.08 35 4 372 +4 AUG20 180.00 P 0.00 0.00 0.00 0.17 -0.11 35 0 757 0 AUG20 182.50 P 0.00 0.00 0.00 0.22 -0.14 35 0 219 0 AUG20 185.00 P 0.89 0.96 0.89 0.30 -0.18 35 106 565 -106 AUG20 187.50 P 1.03 1.03 1.03 0.38 -0.22 35 1 1,360 0 AUG20 190.00 P 1.14 1.23 0.90 0.51 -0.27 35 150 1,284 -136 AUG20 192.50 P 1.22 1.27 1.18 0.64 -0.33 35 44 680 0 AUG20 195.00 P 1.18 1.22 1.15 0.83 -0.40 35 66 2,248 -2 AUG20 197.50 P 0.00 0.00 0.00 1.02 -0.48 35 0 354 0 AUG20 200.00 P 2.05 2.05 1.54 1.29 -0.56 35 25 907 -20 AUG20 205.00 P 2.85 2.85 2.09 1.92 -0.77 35 8 829 +2 AUG20 210.00 P 3.60 3.93 2.80 2.74 -1.04 35 178 2,115 +12 AUG20 215.00 P 5.12 5.12 3.80 3.73 -1.37 35 163 885 -26 AUG20 220.00 P 6.40 6.54 4.87 5.09 -1.61 35 28 470 +14 AUG20 225.00 P 8.00 8.30 6.48 6.54 -2.12 34 90 286 +70 AUG20 230.00 P 9.75 9.75 8.35 8.46 -2.52 34 89 176 +82 AUG20 235.00 P 10.88 10.88 10.70 10.71 -3.01 34 12 230 0 AUG20 240.00 P 17.00 17.00 13.54 13.33 -3.27 34 7 64 +6 AUG20 245.00 P 16.32 16.32 16.32 16.32 -3.68 34 2 257 +2 AUG20 250.00 P 0.00 0.00 0.00 19.64 -4.03 35 0 40 0 AUG20 255.00 P 0.00 0.00 0.00 23.24 -4.31 35 0 0 0 AUG20 260.00 P 29.15 29.15 29.15 27.07 -4.57 35 1 4 +1 AUG20 265.00 P 31.20 31.50 31.20 31.08 -4.80 36 67 182 -18 AUG20 270.00 P 0.00 0.00 0.00 35.25 -4.29 36 0 0 0 AUG20 275.00 P 0.00 0.00 0.00 39.48 - 36 0 0 - SEP20 120.00 P 0.00 0.00 0.00 0.01 0.00 46 500 624 +500 SEP20 122.50 P 0.00 0.00 0.00 0.01 0.00 45 0 199 0 SEP20 125.00 P 0.00 0.00 0.00 0.01 0.00 44 0 5 0 SEP20 127.50 P 0.00 0.00 0.00 0.01 0.00 42 0 54 0 SEP20 130.00 P 0.00 0.00 0.00 0.01 0.00 41 0 40 0 SEP20 132.50 P 0.00 0.00 0.00 0.01 0.00 40 0 28 0 SEP20 135.00 P 0.00 0.00 0.00 0.01 0.00 39 0 31 0 SEP20 137.50 P 0.00 0.00 0.00 0.01 0.00 37 0 22 0 SEP20 140.00 P 0.00 0.00 0.00 0.01 0.00 36 0 108 0 SEP20 142.50 P 0.00 0.00 0.00 0.01 0.00 35 0 121 0 SEP20 145.00 P 0.00 0.00 0.00 0.01 0.00 34 0 74 0 SEP20 147.50 P 0.00 0.00 0.00 0.01 -0.01 33 0 189 0 SEP20 150.00 P 0.00 0.00 0.00 0.02 -0.01 34 0 204 0 SEP20 152.50 P 0.00 0.00 0.00 0.03 -0.01 34 0 115 0 SEP20 155.00 P 0.00 0.00 0.00 0.04 -0.02 34 0 136 0 SEP20 157.50 P 0.00 0.00 0.00 0.05 -0.03 33 0 289 0 SEP20 160.00 P 0.54 0.54 0.54 0.07 -0.03 33 1 496 -1 SEP20 162.50 P 0.00 0.00 0.00 0.09 -0.05 33 0 148 0 SEP20 165.00 P 0.00 0.00 0.00 0.12 -0.06 33 0 170 0 SEP20 167.50 P 0.00 0.00 0.00 0.16 -0.08 33 0 322 0 SEP20 170.00 P 0.00 0.00 0.00 0.21 -0.10 33 0 2,103 0 SEP20 172.50 P 0.00 0.00 0.00 0.27 -0.12 33 0 516 0 SEP20 175.00 P 0.00 0.00 0.00 0.35 -0.15 33 0 727 0 SEP20 177.50 P 0.00 0.00 0.00 0.44 -0.19 33 0 276 0 SEP20 180.00 P 0.00 0.00 0.00 0.56 -0.21 33 0 4,967 0 SEP20 182.50 P 0.00 0.00 0.00 0.69 -0.27 33 0 1,741 0 SEP20 185.00 P 0.00 0.00 0.00 0.86 -0.30 33 0 1,242 0 SEP20 187.50 P 1.63 1.63 1.63 1.05 -0.37 33 31 918 +31 SEP20 190.00 P 1.84 1.84 1.84 1.25 -0.45 33 31 5,876 +31 SEP20 192.50 P 2.08 2.08 2.08 1.53 -0.48 33 31 1,191 +31 SEP20 195.00 P 2.97 2.97 2.65 1.81 -0.59 34 3 2,520 0 SEP20 197.50 P 3.04 3.04 2.50 2.16 -0.63 34 8 1,149 +6 SEP20 200.00 P 3.60 3.60 3.10 2.55 -0.74 34 2 1,363 -1 SEP20 205.00 P 4.45 4.45 3.70 3.46 -0.92 34 5 1,276 -1 SEP20 210.00 P 5.60 5.60 4.70 4.56 -1.18 34 131 986 -80 SEP20 215.00 P 7.32 7.32 5.91 5.81 -1.51 33 16 968 -2 SEP20 220.00 P 8.50 9.10 7.76 7.26 -1.76 33 27 1,475 -1 SEP20 225.00 P 10.91 10.91 8.80 9.00 -2.10 33 115 713 0 SEP20 230.00 P 12.60 13.19 10.86 11.00 -2.50 33 127 121 +88 SEP20 235.00 P 14.50 14.50 14.50 13.31 -2.84 32 2 81 -2 SEP20 240.00 P 16.00 16.50 16.00 15.93 -3.18 32 7 108 +3 SEP20 245.00 P 0.00 0.00 0.00 18.84 -3.32 33 0 84 0 SEP20 250.00 P 0.00 0.00 0.00 22.08 -3.56 33 0 127 0 SEP20 255.00 P 26.80 26.80 26.80 25.49 -3.87 33 2 28 +2 SEP20 260.00 P 0.00 0.00 0.00 29.12 -4.14 33 0 52 0 SEP20 265.00 P 0.00 0.00 0.00 32.93 -4.40 33 0 36 0 SEP20 270.00 P 36.08 36.08 36.08 36.92 -4.63 33 1 1 +1 SEP20 275.00 P 0.00 0.00 0.00 41.06 -4.82 33 0 0 0 SEP20 280.00 P 45.35 45.35 45.00 45.33 -4.44 34 4 11 -1 SEP20 285.00 P 0.00 0.00 0.00 49.72 -4.57 34 0 0 0 SEP20 290.00 P 0.00 0.00 0.00 54.08 -4.80 33 0 0 0 SEP20 295.00 P 0.00 0.00 0.00 58.67 -4.90 33 0 0 0 SEP20 300.00 P 0.00 0.00 0.00 63.31 -4.99 33 0 0 0 OCT20 182.50 P 0.00 0.00 0.00 1.20 -0.36 32 0 121 0 OCT20 185.00 P 0.00 0.00 0.00 1.41 -0.44 32 0 56 0 OCT20 187.50 P 0.00 0.00 0.00 1.70 -0.45 32 0 4 0 OCT20 190.00 P 0.00 0.00 0.00 1.98 -0.57 32 0 52 0 OCT20 192.50 P 0.00 0.00 0.00 2.32 -0.62 32 0 139 0 OCT20 195.00 P 3.70 3.70 3.70 2.71 -0.68 32 10 323 +10 OCT20 197.50 P 0.00 0.00 0.00 3.11 -0.81 32 0 63 0 OCT20 200.00 P 4.33 4.33 4.33 3.59 -0.86 32 80 308 +80 OCT20 205.00 P 5.15 5.15 5.15 4.64 -1.11 32 1 514 +1 OCT20 210.00 P 0.00 0.00 0.00 5.97 -1.26 32 0 388 0 OCT20 215.00 P 7.50 7.50 7.50 7.42 -1.54 32 2 39 +2 OCT20 220.00 P 0.00 0.00 0.00 8.98 -1.82 32 0 240 0 OCT20 225.00 P 12.64 12.64 11.86 10.81 -2.10 32 11 390 0 OCT20 230.00 P 0.00 0.00 0.00 12.87 -2.38 32 0 20 0 OCT20 235.00 P 14.88 15.50 14.88 15.06 -2.87 31 4 3 +2 OCT20 240.00 P 18.19 18.19 17.80 17.80 -3.01 31 32 32 +32 OCT20 245.00 P 20.72 20.72 20.72 20.67 -3.20 32 3 30 0 OCT20 250.00 P 0.00 0.00 0.00 23.96 -3.26 32 0 0 0 OCT20 255.00 P 0.00 0.00 0.00 27.24 -3.55 32 0 0 0 OCT20 260.00 P 0.00 0.00 0.00 30.81 -3.77 32 0 0 0 OCT20 265.00 P 0.00 0.00 0.00 34.46 -4.10 32 0 0 0 OCT20 270.00 P 38.35 38.35 38.35 38.35 -4.36 32 2 2 +2 OCT20 275.00 P 0.00 0.00 0.00 42.36 - 32 0 0 - DEC20 120.00 P 0.00 0.00 0.00 0.01 0.00 32 0 242 0 DEC20 122.50 P 0.00 0.00 0.00 0.01 0.00 31 0 21 0 DEC20 125.00 P 0.00 0.00 0.00 0.02 0.00 32 0 14 0 DEC20 127.50 P 0.00 0.00 0.00 0.03 -0.01 32 0 23 0 DEC20 130.00 P 0.00 0.00 0.00 0.04 -0.01 32 0 137 0 DEC20 132.50 P 0.00 0.00 0.00 0.05 -0.01 32 0 62 0 DEC20 135.00 P 0.00 0.00 0.00 0.07 -0.01 32 0 28 0 DEC20 137.50 P 0.00 0.00 0.00 0.09 -0.02 32 0 0 0 DEC20 140.00 P 0.00 0.00 0.00 0.12 -0.03 32 0 248 0 DEC20 142.50 P 0.00 0.00 0.00 0.15 -0.03 32 0 60 0 DEC20 145.00 P 0.00 0.00 0.00 0.18 -0.06 32 0 65 0 DEC20 147.50 P 0.00 0.00 0.00 0.24 -0.05 32 0 0 0 DEC20 150.00 P 0.00 0.00 0.00 0.30 -0.06 32 0 80 0 DEC20 152.50 P 0.00 0.00 0.00 0.36 -0.09 32 0 75 0 DEC20 155.00 P 0.00 0.00 0.00 0.45 -0.09 32 0 188 0 DEC20 157.50 P 0.00 0.00 0.00 0.54 -0.12 32 0 192 0 DEC20 160.00 P 0.00 0.00 0.00 0.65 -0.15 32 0 151 0 DEC20 162.50 P 0.00 0.00 0.00 0.79 -0.15 32 0 174 0 DEC20 165.00 P 0.00 0.00 0.00 0.93 -0.20 32 0 331 0 DEC20 167.50 P 2.22 2.22 2.22 1.10 -0.23 32 2 263 -2 DEC20 170.00 P 0.00 0.00 0.00 1.31 -0.23 32 0 671 0 DEC20 172.50 P 0.00 0.00 0.00 1.51 -0.30 32 0 350 0 DEC20 175.00 P 2.90 2.90 2.90 1.76 -0.35 32 45 609 0 DEC20 177.50 P 3.23 3.23 3.23 2.05 -0.35 32 30 348 +5 DEC20 180.00 P 0.00 0.00 0.00 2.35 -0.43 32 0 4,324 0 DEC20 182.50 P 0.00 0.00 0.00 2.67 -0.51 32 0 630 0 DEC20 185.00 P 4.60 4.60 4.60 3.08 -0.50 32 2 2,601 0 DEC20 187.50 P 0.00 0.00 0.00 3.48 -0.58 32 0 660 0 DEC20 190.00 P 5.17 5.17 5.17 3.89 -0.71 32 1 1,199 -1 DEC20 192.50 P 0.00 0.00 0.00 4.42 -0.72 32 0 379 0 DEC20 195.00 P 6.67 6.67 6.67 4.96 -0.74 32 1 2,301 0 DEC20 197.50 P 6.22 6.22 6.22 5.50 -0.90 32 1 748 0 DEC20 200.00 P 7.00 7.00 7.00 6.12 -0.98 32 2 975 -2 DEC20 205.00 P 8.50 8.50 7.89 7.53 -1.09 32 17 542 +2 DEC20 210.00 P 10.40 10.40 9.10 9.08 -1.30 32 11 294 +4 DEC20 215.00 P 0.00 0.00 0.00 10.85 -1.48 32 0 523 0 DEC20 220.00 P 0.00 0.00 0.00 12.61 -1.87 32 0 229 0 DEC20 225.00 P 14.90 14.90 14.90 14.55 -2.08 32 1 444 0 DEC20 230.00 P 18.10 18.10 16.88 16.88 -2.30 32 133 246 +97 DEC20 235.00 P 19.10 19.77 19.10 19.18 -2.50 32 145 204 +145 DEC20 240.00 P 21.58 22.41 21.58 21.68 -2.83 31 210 251 +190 DEC20 245.00 P 0.00 0.00 0.00 24.45 -3.03 31 0 43 0 DEC20 250.00 P 30.00 30.00 30.00 27.58 -3.08 31 1 4 +1 DEC20 255.00 P 0.00 0.00 0.00 30.73 -3.30 31 0 0 0 DEC20 260.00 P 0.00 0.00 0.00 34.05 -3.52 31 0 91 0 DEC20 265.00 P 0.00 0.00 0.00 37.57 -3.72 31 0 30 0 DEC20 270.00 P 0.00 0.00 0.00 41.23 -3.93 31 0 20 0 DEC20 275.00 P 0.00 0.00 0.00 45.03 -4.15 31 0 60 0 DEC20 280.00 P 49.26 49.26 49.24 48.98 -4.28 31 118 84 +2 DEC20 285.00 P 0.00 0.00 0.00 53.05 -4.41 31 0 0 0 DEC20 290.00 P 0.00 0.00 0.00 57.59 -4.09 32 0 0 0 DEC20 295.00 P 0.00 0.00 0.00 61.80 -4.30 32 0 0 0 DEC20 300.00 P 0.00 0.00 0.00 66.13 -4.41 32 0 0 0 MAR21 120.00 P 0.00 0.00 0.00 0.07 -0.02 31 0 131 0 MAR21 122.50 P 0.00 0.00 0.00 0.09 -0.03 31 0 34 0 MAR21 125.00 P 0.00 0.00 0.00 0.12 -0.03 31 0 4 0 MAR21 127.50 P 0.00 0.00 0.00 0.15 -0.04 31 0 33 0 MAR21 130.00 P 0.00 0.00 0.00 0.19 -0.04 31 0 9 0 MAR21 132.50 P 0.00 0.00 0.00 0.23 -0.07 31 0 2 0 MAR21 135.00 P 1.60 1.60 1.60 0.30 -0.06 31 1 11 -1 MAR21 137.50 P 0.00 0.00 0.00 0.36 -0.08 31 0 1 0 MAR21 140.00 P 0.00 0.00 0.00 0.43 -0.11 31 0 20 0 MAR21 142.50 P 0.00 0.00 0.00 0.53 -0.10 31 0 1 0 MAR21 145.00 P 0.00 0.00 0.00 0.62 -0.14 31 0 116 0 MAR21 147.50 P 0.00 0.00 0.00 0.74 -0.16 31 0 61 0 MAR21 150.00 P 2.23 2.23 2.23 0.88 -0.17 31 1 36 +1 MAR21 152.50 P 0.00 0.00 0.00 1.02 -0.21 31 0 48 0 MAR21 155.00 P 0.00 0.00 0.00 1.18 -0.26 31 0 3,030 0 MAR21 157.50 P 0.00 0.00 0.00 1.39 -0.26 31 0 97 0 MAR21 160.00 P 2.82 2.82 2.82 1.61 -0.27 31 1 119 +1 MAR21 162.50 P 0.00 0.00 0.00 1.82 -0.36 31 0 20 0 MAR21 165.00 P 0.00 0.00 0.00 2.10 -0.38 31 0 104 0 MAR21 167.50 P 0.00 0.00 0.00 2.40 -0.38 31 0 58 0 MAR21 170.00 P 0.00 0.00 0.00 2.70 -0.46 31 0 3,433 0 MAR21 172.50 P 0.00 0.00 0.00 3.02 -0.56 31 0 137 0 MAR21 175.00 P 0.00 0.00 0.00 3.44 -0.55 31 0 110 0 MAR21 177.50 P 5.21 5.21 5.21 3.85 -0.56 31 1 118 +1 MAR21 180.00 P 6.10 6.10 5.80 4.27 -0.69 31 13 1,285 -13 MAR21 182.50 P 0.00 0.00 0.00 4.74 -0.77 31 0 278 0 MAR21 185.00 P 7.60 7.60 7.60 5.29 -0.78 31 2 81 -2 MAR21 187.50 P 0.00 0.00 0.00 5.84 -0.79 31 0 360 0 MAR21 190.00 P 7.55 7.55 7.55 6.40 -0.94 32 1 2,126 -1 MAR21 192.50 P 8.18 8.18 8.18 7.01 -1.05 31 15 94 0 MAR21 195.00 P 0.00 0.00 0.00 7.72 -1.05 31 0 38 0 MAR21 197.50 P 0.00 0.00 0.00 8.44 -1.05 32 0 139 0 MAR21 200.00 P 0.00 0.00 0.00 9.16 -1.21 32 0 487 0 MAR21 205.00 P 0.00 0.00 0.00 10.79 -1.38 32 0 4,051 0 MAR21 210.00 P 12.75 12.75 12.75 12.59 -1.48 32 30 820 0 MAR21 215.00 P 0.00 0.00 0.00 14.51 -1.74 32 0 90 0 MAR21 220.00 P 0.00 0.00 0.00 16.42 -1.88 31 0 33 0 MAR21 225.00 P 19.15 19.15 19.15 18.49 -2.01 31 30 35 +30 MAR21 230.00 P 20.45 20.45 20.45 20.63 -2.38 31 20 91 +20 MAR21 235.00 P 0.00 0.00 0.00 23.01 -2.52 31 0 101 0 MAR21 240.00 P 0.00 0.00 0.00 25.59 -2.78 31 0 135 0 MAR21 245.00 P 0.00 0.00 0.00 28.41 -2.74 30 0 6 0 MAR21 250.00 P 0.00 0.00 0.00 31.33 -2.89 30 0 80 0 MAR21 255.00 P 0.00 0.00 0.00 34.42 -3.04 30 0 60 0 MAR21 260.00 P 0.00 0.00 0.00 37.64 -3.21 30 0 5 0 MAR21 265.00 P 0.00 0.00 0.00 41.00 -3.39 30 0 0 0 MAR21 270.00 P 0.00 0.00 0.00 44.47 -3.61 30 0 0 0 MAR21 275.00 P 0.00 0.00 0.00 48.10 -3.82 30 0 0 0 MAR21 280.00 P 0.00 0.00 0.00 51.86 -4.69 30 0 0 0 MAR21 285.00 P 0.00 0.00 0.00 55.78 -4.74 30 0 0 0 MAR21 290.00 P 0.00 0.00 0.00 60.69 -3.90 31 0 0 0 MAR21 295.00 P 0.00 0.00 0.00 64.67 -4.15 31 0 0 0 MAR21 300.00 P 0.00 0.00 0.00 68.90 -4.15 31 0 0 0 JUN21 170.00 P 0.00 0.00 0.00 4.27 -0.50 31 0 89 0 JUN21 172.50 P 0.00 0.00 0.00 4.70 -0.59 31 0 0 0 JUN21 175.00 P 0.00 0.00 0.00 5.14 -0.72 31 0 7 0 JUN21 177.50 P 0.00 0.00 0.00 5.71 -0.71 31 0 71 0 JUN21 180.00 P 0.00 0.00 0.00 6.27 -0.72 31 0 37 0 JUN21 182.50 P 0.00 0.00 0.00 6.84 -0.77 31 0 3 0 JUN21 185.00 P 0.00 0.00 0.00 7.41 -0.93 31 0 0 0 JUN21 187.50 P 0.00 0.00 0.00 8.09 -0.97 31 0 2 0 JUN21 190.00 P 10.18 10.18 10.18 8.82 -0.97 31 1 536 -1 JUN21 192.50 P 10.23 10.23 10.23 9.55 -0.97 31 1 1 +1 JUN21 195.00 P 0.00 0.00 0.00 10.28 -1.10 31 0 108 0 JUN21 197.50 P 0.00 0.00 0.00 11.01 -1.28 31 0 7 0 JUN21 200.00 P 0.00 0.00 0.00 11.92 -1.29 31 0 605 0 JUN21 205.00 P 0.00 0.00 0.00 13.74 -1.30 31 0 418 0 JUN21 210.00 P 15.78 15.78 15.78 15.58 -1.64 31 5 315 -5 JUN21 215.00 P 0.00 0.00 0.00 17.68 -1.76 31 0 205 0 JUN21 220.00 P 0.00 0.00 0.00 19.67 -1.84 31 0 86 0 JUN21 225.00 P 0.00 0.00 0.00 21.74 -2.08 31 0 0 0 JUN21 230.00 P 25.90 25.90 25.00 24.09 -2.21 31 4 44 0 JUN21 235.00 P 26.50 26.50 26.50 26.49 -2.29 30 3 3 +3 JUN21 240.00 P 0.00 0.00 0.00 29.08 -2.45 30 0 2 0 JUN21 245.00 P 0.00 0.00 0.00 31.78 -2.78 30 0 3 0 JUN21 250.00 P 0.00 0.00 0.00 34.57 -3.00 30 0 11 0 JUN21 255.00 P 0.00 0.00 0.00 37.58 -3.15 30 0 0 0 JUN21 260.00 P 0.00 0.00 0.00 40.70 -3.30 29 0 0 0 JUN21 265.00 P 0.00 0.00 0.00 43.96 -3.47 29 0 0 0 JUN21 270.00 P 0.00 0.00 0.00 47.34 -3.64 29 0 1 0 JUN21 275.00 P 0.00 0.00 0.00 50.85 -3.81 29 0 0 0 JUN21 280.00 P 0.00 0.00 0.00 54.48 -4.83 29 0 0 0 JUN21 285.00 P 0.00 0.00 0.00 59.66 -3.63 31 0 0 0 JUN21 290.00 P 0.00 0.00 0.00 63.58 -3.70 31 0 0 0 JUN21 295.00 P 0.00 0.00 0.00 67.56 -3.71 31 0 0 0 JUN21 300.00 P 0.00 0.00 0.00 71.55 -3.87 31 0 0 0 TOTAL PUT 8,677 139,024 +2,184 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 1.87 JUL20 1.00 C 0.00 0.00 0.00 0.87 +0.11 0 0 0 0 JUL20 1.05 C 0.00 0.00 0.00 0.82 +0.11 0 0 0 0 JUL20 1.10 C 0.00 0.00 0.00 0.77 +0.11 0 0 0 0 JUL20 1.15 C 0.00 0.00 0.00 0.72 +0.11 0 0 0 0 JUL20 1.20 C 0.00 0.00 0.00 0.67 +0.11 0 0 0 0 JUL20 1.25 C 0.00 0.00 0.00 0.62 +0.11 0 0 0 0 JUL20 1.30 C 0.00 0.00 0.00 0.57 +0.11 0 0 0 0 JUL20 1.35 C 0.00 0.00 0.00 0.53 +0.11 87 0 0 0 JUL20 1.40 C 0.00 0.00 0.00 0.48 +0.11 79 0 90 0 JUL20 1.45 C 0.00 0.00 0.00 0.43 +0.10 71 0 45 0 JUL20 1.50 C 0.00 0.00 0.00 0.39 +0.10 77 0 85 0 JUL20 1.55 C 0.00 0.00 0.00 0.35 +0.10 79 0 38 0 JUL20 1.60 C 0.21 0.24 0.21 0.31 +0.10 78 2 42 -1 JUL20 1.65 C 0.00 0.00 0.00 0.27 +0.09 76 0 110 0 JUL20 1.70 C 0.20 0.20 0.19 0.23 +0.08 72 18 85 0 JUL20 1.75 C 0.00 0.00 0.00 0.20 +0.08 73 0 73 0 JUL20 1.80 C 0.15 0.15 0.15 0.17 +0.07 73 66 1,216 +5 JUL20 1.85 C 0.10 0.15 0.10 0.15 +0.06 76 34 40 +4 JUL20 1.90 C 0.13 0.13 0.10 0.12 +0.05 72 24 98 -1 JUL20 1.95 C 0.08 0.11 0.08 0.11 +0.05 78 76 336 -45 JUL20 2.00 C 0.08 0.08 0.08 0.09 +0.04 76 14 213 0 JUL20 2.10 C 0.07 0.07 0.07 0.06 +0.03 75 980 980 +838 JUL20 2.20 C 0.04 0.04 0.04 0.04 +0.02 75 4 67 +4 JUL20 2.30 C 0.00 0.00 0.00 0.03 +0.02 79 0 90 0 JUL20 2.40 C 0.00 0.00 0.00 0.02 +0.01 79 0 0 0 AUG20 1.00 C 0.00 0.00 0.00 0.87 +0.11 0 0 0 0 AUG20 1.05 C 0.00 0.00 0.00 0.82 +0.11 0 0 0 0 AUG20 1.10 C 0.00 0.00 0.00 0.77 +0.11 0 0 0 0 AUG20 1.15 C 0.00 0.00 0.00 0.72 +0.11 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.67 +0.10 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.63 +0.12 67 0 0 0 AUG20 1.30 C 0.52 0.52 0.52 0.58 +0.12 61 10 0 -10 AUG20 1.35 C 0.00 0.00 0.00 0.53 +0.10 56 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.49 +0.10 61 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.45 +0.10 63 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.42 +0.12 70 0 40 0 AUG20 1.55 C 0.00 0.00 0.00 0.37 +0.09 63 0 20 0 AUG20 1.60 C 0.00 0.00 0.00 0.33 +0.09 61 0 60 0 AUG20 1.65 C 0.00 0.00 0.00 0.29 +0.08 59 0 62 0 AUG20 1.70 C 0.00 0.00 0.00 0.26 +0.08 60 0 0 0 AUG20 1.75 C 0.21 0.21 0.21 0.23 +0.07 60 38 168 +18 AUG20 1.80 C 0.18 0.21 0.18 0.21 +0.07 62 112 2,764 +20 AUG20 1.85 C 0.11 0.18 0.11 0.18 +0.06 61 175 1,505 -10 AUG20 1.90 C 0.00 0.00 0.00 0.16 +0.05 61 0 53 0 AUG20 1.95 C 0.00 0.00 0.00 0.14 +0.05 62 0 30 0 AUG20 2.00 C 0.13 0.13 0.13 0.12 +0.04 61 3 35 0 AUG20 2.10 C 0.00 0.00 0.00 0.09 +0.03 61 0 35 0 AUG20 2.20 C 0.00 0.00 0.00 0.07 +0.03 63 0 195 0 AUG20 2.30 C 0.00 0.00 0.00 0.05 +0.02 62 0 0 0 AUG20 2.40 C 0.00 0.00 0.00 0.04 +0.02 64 0 0 0 SEP20 1.00 C 0.00 0.00 0.00 0.87 +0.11 0 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.82 +0.11 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.77 +0.10 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.73 +0.11 60 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.68 +0.11 56 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.63 +0.10 51 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.59 +0.11 57 0 25 0 SEP20 1.35 C 0.00 0.00 0.00 0.54 +0.10 52 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.50 +0.10 54 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.46 +0.10 55 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.42 +0.09 54 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.38 +0.09 53 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.34 +0.08 51 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.31 +0.08 53 0 0 0 SEP20 1.70 C 0.00 0.00 0.00 0.28 +0.08 53 0 5 0 SEP20 1.75 C 0.00 0.00 0.00 0.25 +0.07 53 0 40 0 SEP20 1.80 C 0.00 0.00 0.00 0.22 +0.06 52 0 135 0 SEP20 1.85 C 0.00 0.00 0.00 0.20 +0.06 53 0 25 0 SEP20 1.90 C 0.00 0.00 0.00 0.18 +0.06 54 0 61 0 SEP20 1.95 C 0.00 0.00 0.00 0.16 +0.05 54 0 0 0 SEP20 2.00 C 0.00 0.00 0.00 0.14 +0.04 53 0 0 0 SEP20 2.10 C 0.11 0.11 0.11 0.11 +0.04 54 20 20 +20 SEP20 2.20 C 0.00 0.00 0.00 0.09 +0.03 55 0 20 0 SEP20 2.30 C 0.00 0.00 0.00 0.07 +0.03 56 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.05 +0.02 54 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.04 +0.02 55 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.03 +0.02 55 0 0 0 SEP20 2.70 C 0.00 0.00 0.00 0.02 +0.01 53 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 56 0 5 0 SEP20 3.10 C 0.00 0.00 0.00 0.01 0.00 59 0 5 0 SEP20 3.20 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.01 0.00 67 0 2 0 SEP20 3.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 OCT20 1.00 C 0.00 0.00 0.00 0.87 +0.11 0 0 0 0 OCT20 1.05 C 0.00 0.00 0.00 0.82 +0.10 0 0 0 0 OCT20 1.10 C 0.00 0.00 0.00 0.78 +0.11 55 0 0 0 OCT20 1.15 C 0.00 0.00 0.00 0.73 +0.11 51 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.68 +0.10 47 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.64 +0.11 52 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.59 +0.10 48 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.55 +0.10 50 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.51 +0.10 51 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.47 +0.10 51 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.43 +0.09 50 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.39 +0.08 49 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.36 +0.08 50 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.32 +0.08 48 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.29 +0.08 48 0 0 0 OCT20 1.75 C 0.00 0.00 0.00 0.27 +0.08 50 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.24 +0.07 49 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.22 +0.07 50 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.19 +0.06 48 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.17 +0.05 48 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.15 +0.05 48 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.12 +0.04 48 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.10 +0.03 50 0 0 0 OCT20 2.30 C 0.00 0.00 0.00 0.08 +0.03 50 0 0 0 OCT20 2.40 C 0.00 0.00 0.00 0.06 +0.02 49 0 0 0 DEC20 1.00 C 0.00 0.00 0.00 0.88 +0.11 49 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 0.83 +0.11 46 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.78 +0.11 42 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.73 +0.10 39 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.69 +0.10 44 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.64 +0.10 41 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.60 +0.10 43 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.56 +0.10 44 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.52 +0.10 44 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.48 +0.09 43 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.44 +0.08 42 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.41 +0.09 44 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.37 +0.07 42 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.34 +0.07 43 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.31 +0.07 42 0 70 0 DEC20 1.75 C 0.00 0.00 0.00 0.28 +0.07 42 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.26 +0.07 43 0 600 0 DEC20 1.85 C 0.00 0.00 0.00 0.24 +0.07 44 0 0 0 DEC20 1.90 C 0.00 0.00 0.00 0.21 +0.05 42 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.19 +0.05 42 0 0 0 DEC20 2.00 C 0.16 0.16 0.16 0.18 +0.05 44 151 151 +151 DEC20 2.10 C 0.00 0.00 0.00 0.15 +0.05 45 0 8 0 DEC20 2.20 C 0.00 0.00 0.00 0.12 +0.04 44 0 32 0 DEC20 2.30 C 0.00 0.00 0.00 0.09 +0.03 42 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.07 +0.02 42 0 28 0 DEC20 2.50 C 0.08 0.08 0.08 0.06 +0.02 43 10 10 +10 DEC20 2.60 C 0.00 0.00 0.00 0.05 +0.02 44 0 30 0 DEC20 2.70 C 0.00 0.00 0.00 0.04 +0.02 44 0 0 0 DEC20 2.80 C 0.00 0.00 0.00 0.03 +0.02 43 0 10 0 DEC20 2.90 C 0.00 0.00 0.00 0.02 +0.01 42 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 3.10 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 3.30 C 0.00 0.00 0.00 0.01 0.00 44 0 35 0 DEC20 3.40 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAR21 1.00 C 0.00 0.00 0.00 0.88 +0.10 38 0 8 0 MAR21 1.05 C 0.00 0.00 0.00 0.84 +0.11 44 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.79 +0.10 41 0 8 0 MAR21 1.15 C 0.00 0.00 0.00 0.75 +0.11 43 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.70 +0.10 40 0 15 0 MAR21 1.25 C 0.00 0.00 0.00 0.66 +0.10 41 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.62 +0.10 41 0 8 0 MAR21 1.35 C 0.00 0.00 0.00 0.58 +0.09 41 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.54 +0.09 41 0 8 0 MAR21 1.45 C 0.00 0.00 0.00 0.51 +0.09 42 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.47 +0.08 41 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.44 +0.08 41 0 0 0 MAR21 1.60 C 0.00 0.00 0.00 0.41 +0.08 42 0 4 0 MAR21 1.65 C 0.00 0.00 0.00 0.38 +0.08 41 0 106 0 MAR21 1.70 C 0.00 0.00 0.00 0.35 +0.07 41 0 600 0 MAR21 1.75 C 0.00 0.00 0.00 0.33 +0.08 42 0 50 0 MAR21 1.80 C 0.00 0.00 0.00 0.30 +0.07 41 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.28 +0.07 42 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.26 +0.07 42 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.24 +0.06 42 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.22 +0.06 42 0 6 0 MAR21 2.10 C 0.00 0.00 0.00 0.19 +0.05 42 0 8 0 MAR21 2.20 C 0.00 0.00 0.00 0.16 +0.05 42 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.13 +0.04 41 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.11 +0.03 41 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.09 +0.03 41 0 4 0 MAR21 2.60 C 0.00 0.00 0.00 0.08 +0.03 42 0 50 0 MAR21 2.70 C 0.00 0.00 0.00 0.07 +0.03 43 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.06 +0.03 43 0 0 0 MAR21 2.90 C 0.00 0.00 0.00 0.05 +0.03 43 0 0 0 MAR21 3.00 C 0.00 0.00 0.00 0.04 +0.03 42 0 0 0 JUN21 1.00 C 0.00 0.00 0.00 0.89 +0.10 40 0 0 0 JUN21 1.05 C 0.00 0.00 0.00 0.85 +0.11 42 0 0 0 JUN21 1.10 C 0.00 0.00 0.00 0.80 +0.10 39 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.76 +0.10 41 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.72 +0.10 41 0 8 0 JUN21 1.25 C 0.00 0.00 0.00 0.68 +0.10 41 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.64 +0.09 40 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.60 +0.09 40 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.57 +0.09 41 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.53 +0.08 40 0 2 0 JUN21 1.50 C 0.00 0.00 0.00 0.50 +0.08 40 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.47 +0.08 41 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.44 +0.08 40 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.41 +0.07 40 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.38 +0.07 40 0 0 0 JUN21 1.75 C 0.00 0.00 0.00 0.36 +0.08 40 0 50 0 JUN21 1.80 C 0.00 0.00 0.00 0.33 +0.07 40 0 125 0 JUN21 1.85 C 0.00 0.00 0.00 0.31 +0.07 40 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.29 +0.06 40 0 0 0 JUN21 1.95 C 0.00 0.00 0.00 0.26 +0.05 39 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.24 +0.05 38 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.22 +0.05 40 0 0 0 JUN21 2.20 C 0.15 0.18 0.15 0.18 +0.03 39 60 60 +60 JUN21 2.30 C 0.00 0.00 0.00 0.16 +0.03 40 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.14 +0.03 40 0 0 0 TOTAL CALL 1,797 11,012 +1,063 JUL20 1.00 P 0.00 0.00 0.00 0.01 0.00 152 0 0 0 JUL20 1.05 P 0.00 0.00 0.00 0.01 0.00 142 0 0 0 JUL20 1.10 P 0.00 0.00 0.00 0.01 0.00 133 0 10 0 JUL20 1.15 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUL20 1.20 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUL20 1.25 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUL20 1.30 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUL20 1.35 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUL20 1.40 P 0.00 0.00 0.00 0.01 0.00 80 0 5 0 JUL20 1.45 P 0.00 0.00 0.00 0.01 0.00 72 0 80 0 JUL20 1.50 P 0.00 0.00 0.00 0.01 -0.01 64 0 100 0 JUL20 1.55 P 0.00 0.00 0.00 0.02 -0.01 69 0 353 0 JUL20 1.60 P 0.00 0.00 0.00 0.03 -0.02 70 0 45 0 JUL20 1.65 P 0.00 0.00 0.00 0.04 -0.03 69 0 0 0 JUL20 1.70 P 0.00 0.00 0.00 0.06 -0.03 73 0 31 0 JUL20 1.75 P 0.00 0.00 0.00 0.08 -0.04 74 0 0 0 JUL20 1.80 P 0.10 0.10 0.10 0.10 -0.05 73 17 17 +17 JUL20 1.85 P 0.00 0.00 0.00 0.12 -0.05 71 0 0 0 JUL20 1.90 P 0.00 0.00 0.00 0.15 -0.06 72 0 0 0 JUL20 1.95 P 0.00 0.00 0.00 0.19 -0.05 78 0 0 0 JUL20 2.00 P 0.00 0.00 0.00 0.22 -0.06 77 0 0 0 JUL20 2.10 P 0.00 0.00 0.00 0.29 -0.08 76 0 0 0 JUL20 2.20 P 0.00 0.00 0.00 0.37 -0.08 76 0 0 0 JUL20 2.30 P 0.00 0.00 0.00 0.45 -0.10 71 0 0 0 JUL20 2.40 P 0.00 0.00 0.00 0.55 -0.09 80 0 0 0 AUG20 1.00 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 AUG20 1.05 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 AUG20 1.10 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 58 0 35 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 -0.01 52 0 80 0 AUG20 1.45 P 0.00 0.00 0.00 0.02 -0.01 57 0 510 0 AUG20 1.50 P 0.00 0.00 0.00 0.03 -0.01 58 0 30 0 AUG20 1.55 P 0.00 0.00 0.00 0.04 -0.02 58 0 5 0 AUG20 1.60 P 0.00 0.00 0.00 0.06 -0.02 62 0 0 0 AUG20 1.65 P 0.00 0.00 0.00 0.07 -0.03 59 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.09 -0.04 60 0 0 0 AUG20 1.75 P 0.00 0.00 0.00 0.11 -0.04 60 0 0 0 AUG20 1.80 P 0.00 0.00 0.00 0.14 -0.04 63 0 0 0 AUG20 1.85 P 0.00 0.00 0.00 0.16 -0.05 61 0 0 0 AUG20 1.90 P 0.00 0.00 0.00 0.19 -0.05 62 0 0 0 AUG20 1.95 P 0.00 0.00 0.00 0.22 -0.06 62 0 0 0 AUG20 2.00 P 0.00 0.00 0.00 0.25 -0.06 61 0 15 0 AUG20 2.10 P 0.00 0.00 0.00 0.32 -0.07 62 0 0 0 AUG20 2.20 P 0.42 0.42 0.42 0.39 -0.08 59 15 15 +15 AUG20 2.30 P 0.00 0.00 0.00 0.48 -0.08 63 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.56 -0.10 59 0 0 0 SEP20 1.00 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP20 1.30 P 0.02 0.02 0.02 0.01 -0.01 49 60 60 +60 SEP20 1.35 P 0.00 0.00 0.00 0.02 -0.01 54 0 20 0 SEP20 1.40 P 0.03 0.03 0.03 0.03 -0.01 55 93 93 +93 SEP20 1.45 P 0.05 0.05 0.05 0.04 -0.01 56 10 10 +10 SEP20 1.50 P 0.06 0.06 0.06 0.05 -0.02 55 5 535 +5 SEP20 1.55 P 0.06 0.06 0.06 0.06 -0.02 54 100 100 +98 SEP20 1.60 P 0.00 0.00 0.00 0.07 -0.03 52 0 5 0 SEP20 1.65 P 0.00 0.00 0.00 0.09 -0.03 53 0 0 0 SEP20 1.70 P 0.00 0.00 0.00 0.11 -0.04 54 0 0 0 SEP20 1.75 P 0.00 0.00 0.00 0.13 -0.04 53 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.16 -0.04 55 0 0 0 SEP20 1.85 P 0.18 0.19 0.18 0.18 -0.05 54 10 10 +10 SEP20 1.90 P 0.00 0.00 0.00 0.21 -0.05 54 0 0 0 SEP20 1.95 P 0.00 0.00 0.00 0.24 -0.05 54 0 0 0 SEP20 2.00 P 0.00 0.00 0.00 0.27 -0.06 54 0 0 0 SEP20 2.10 P 0.00 0.00 0.00 0.33 -0.08 52 0 35 0 SEP20 2.20 P 0.00 0.00 0.00 0.41 -0.08 53 0 2 0 SEP20 2.30 P 0.00 0.00 0.00 0.49 -0.08 53 0 6 0 SEP20 2.40 P 0.00 0.00 0.00 0.57 -0.09 52 0 2 0 SEP20 2.50 P 0.00 0.00 0.00 0.66 -0.10 52 0 10 0 SEP20 2.60 P 0.00 0.00 0.00 0.75 -0.10 51 0 9 0 SEP20 2.70 P 0.00 0.00 0.00 0.85 -0.10 55 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 0.94 -0.10 52 0 0 0 SEP20 2.90 P 0.00 0.00 0.00 1.04 -0.10 55 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 1.13 -0.11 0 0 0 0 SEP20 3.10 P 0.00 0.00 0.00 1.23 -0.11 0 0 2 0 SEP20 3.20 P 0.00 0.00 0.00 1.33 -0.11 0 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 1.43 -0.11 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 1.53 -0.11 0 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 1.63 -0.11 0 0 0 0 SEP20 3.60 P 0.00 0.00 0.00 1.73 -0.11 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 1.83 -0.11 0 0 0 0 OCT20 1.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 OCT20 1.05 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 OCT20 1.10 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 -0.01 46 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 -0.02 42 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.02 -0.02 46 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.03 -0.02 47 0 0 0 OCT20 1.45 P 0.00 0.00 0.00 0.04 -0.02 48 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.05 -0.03 47 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.07 -0.03 50 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.08 -0.04 48 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.10 -0.04 49 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.12 -0.04 49 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.15 -0.04 51 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.17 -0.05 50 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.19 -0.05 49 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.23 -0.04 51 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.25 -0.06 49 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.28 -0.06 49 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.35 -0.07 49 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.42 -0.08 49 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.50 -0.08 49 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.58 -0.09 48 0 0 0 DEC20 1.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 -0.01 40 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.01 -0.02 37 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.02 -0.02 40 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.03 -0.02 42 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.04 -0.02 42 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.05 -0.02 42 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.07 -0.03 44 0 1 0 DEC20 1.55 P 0.00 0.00 0.00 0.08 -0.03 43 0 0 0 DEC20 1.60 P 0.09 0.09 0.09 0.10 -0.04 43 300 300 +300 DEC20 1.65 P 0.00 0.00 0.00 0.12 -0.04 44 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.14 -0.04 44 0 0 0 DEC20 1.75 P 0.00 0.00 0.00 0.16 -0.05 43 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.19 -0.04 44 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.21 -0.05 43 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.24 -0.05 43 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.27 -0.06 43 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.30 -0.06 43 0 10 0 DEC20 2.10 P 0.00 0.00 0.00 0.36 -0.08 42 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.44 -0.07 43 0 30 0 DEC20 2.30 P 0.00 0.00 0.00 0.51 -0.09 42 0 7 0 DEC20 2.40 P 0.00 0.00 0.00 0.60 -0.08 44 0 10 0 DEC20 2.50 P 0.00 0.00 0.00 0.68 -0.09 43 0 302 0 DEC20 2.60 P 0.00 0.00 0.00 0.77 -0.09 43 0 12 0 DEC20 2.70 P 0.00 0.00 0.00 0.86 -0.10 43 0 0 0 DEC20 2.80 P 0.00 0.00 0.00 0.95 -0.10 42 0 6 0 DEC20 2.90 P 0.00 0.00 0.00 1.05 -0.10 45 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 1.14 -0.11 42 0 0 0 DEC20 3.10 P 0.00 0.00 0.00 1.24 -0.10 44 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 1.34 -0.10 46 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 1.43 -0.11 0 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 1.53 -0.11 0 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 1.63 -0.11 0 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 1.73 -0.11 0 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 1.83 -0.11 0 0 0 0 MAR21 1.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.02 -0.01 38 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.03 -0.01 40 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.04 -0.02 40 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.06 -0.01 43 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.07 -0.01 43 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.09 -0.01 44 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.10 -0.02 43 0 1 0 MAR21 1.55 P 0.00 0.00 0.00 0.11 -0.03 41 0 5 0 MAR21 1.60 P 0.00 0.00 0.00 0.13 -0.04 41 0 40 0 MAR21 1.65 P 0.00 0.00 0.00 0.16 -0.03 43 0 41 0 MAR21 1.70 P 0.00 0.00 0.00 0.18 -0.03 43 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.20 -0.04 42 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.23 -0.04 43 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.25 -0.05 42 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.28 -0.05 42 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.31 -0.05 42 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.34 -0.05 42 0 50 0 MAR21 2.10 P 0.00 0.00 0.00 0.41 -0.06 42 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.48 -0.06 42 0 2 0 MAR21 2.30 P 0.00 0.00 0.00 0.55 -0.07 41 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.63 -0.08 41 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.71 -0.08 41 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.80 -0.08 42 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 0.88 -0.09 41 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 0.97 -0.10 41 0 0 0 MAR21 2.90 P 0.00 0.00 0.00 1.07 -0.09 43 0 0 0 MAR21 3.00 P 0.00 0.00 0.00 1.16 -0.09 42 0 0 0 JUN21 1.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN21 1.05 P 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 JUN21 1.10 P 0.00 0.00 0.00 0.02 -0.01 39 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.03 -0.01 40 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.04 -0.01 40 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.05 -0.01 41 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.06 -0.02 40 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.07 -0.02 40 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.09 -0.02 41 0 5 0 JUN21 1.45 P 0.00 0.00 0.00 0.10 -0.03 40 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.12 -0.03 40 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.14 -0.03 41 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.16 -0.04 41 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.18 -0.04 40 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.21 -0.04 41 0 24 0 JUN21 1.75 P 0.00 0.00 0.00 0.23 -0.05 41 0 11 0 JUN21 1.80 P 0.00 0.00 0.00 0.26 -0.05 41 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.28 -0.05 40 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.31 -0.05 40 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.34 -0.05 40 0 0 0 JUN21 2.00 P 0.35 0.35 0.35 0.37 -0.06 40 4 4 +4 JUN21 2.10 P 0.00 0.00 0.00 0.44 -0.06 41 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.50 -0.07 40 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.58 -0.07 40 0 0 0 JUN21 2.40 P 0.00 0.00 0.00 0.66 -0.07 41 0 0 0 TOTAL PUT 614 3,091 +612 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 53.76 JUL20 32.00 C 0.00 0.00 0.00 21.77 +1.12 0 0 0 0 JUL20 33.00 C 0.00 0.00 0.00 20.77 +1.12 0 0 0 0 JUL20 34.00 C 0.00 0.00 0.00 19.77 +1.12 0 0 0 0 JUL20 35.00 C 0.00 0.00 0.00 18.77 +1.12 0 0 0 0 JUL20 36.00 C 0.00 0.00 0.00 17.77 +1.12 0 0 0 0 JUL20 37.00 C 0.00 0.00 0.00 16.77 +1.12 0 0 4 0 JUL20 38.00 C 0.00 0.00 0.00 15.77 +1.12 0 0 0 0 JUL20 39.00 C 0.00 0.00 0.00 14.77 +1.12 0 0 0 0 JUL20 40.00 C 0.00 0.00 0.00 13.77 +1.12 0 0 0 0 JUL20 41.00 C 0.00 0.00 0.00 12.77 +1.11 0 0 151 0 JUL20 42.00 C 0.00 0.00 0.00 11.77 +1.11 0 0 0 0 JUL20 43.00 C 10.75 10.75 10.75 10.78 +1.11 39 1 51 0 JUL20 44.00 C 0.00 0.00 0.00 9.78 +1.10 35 0 179 0 JUL20 45.00 C 0.00 0.00 0.00 8.79 +1.08 35 0 301 -1 JUL20 46.00 C 0.00 0.00 0.00 7.81 +1.05 35 0 397 0 JUL20 47.00 C 0.00 0.00 0.00 6.85 +1.00 35 0 143 0 JUL20 48.00 C 0.00 0.00 0.00 5.92 +0.94 35 0 167 0 JUL20 49.00 C 0.00 0.00 0.00 5.03 +0.86 35 0 337 0 JUL20 50.00 C 3.80 3.80 3.80 4.19 +0.86 35 3 470 -3 JUL20 52.50 C 2.09 2.39 2.01 2.36 +0.47 34 390 450 -66 JUL20 55.00 C 1.27 1.32 1.03 1.20 +0.26 34 68 354 +19 JUL20 57.50 C 0.67 0.71 0.63 0.56 +0.12 36 36 157 +33 JUL20 60.00 C 0.42 0.45 0.39 0.22 +0.04 36 37 41 +7 JUL20 62.50 C 0.00 0.00 0.00 0.08 +0.01 36 0 35 0 JUL20 65.00 C 0.10 0.10 0.10 0.03 +0.01 37 30 30 -30 JUL20 67.50 C 0.00 0.00 0.00 0.01 0.00 37 0 30 0 JUL20 70.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL20 72.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUL20 75.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 AUG20 32.00 C 0.00 0.00 0.00 21.77 +1.12 0 0 0 0 AUG20 33.00 C 0.00 0.00 0.00 20.77 +1.12 0 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 19.77 +1.12 0 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 18.77 +1.12 0 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 17.77 +1.12 0 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 16.77 +1.12 0 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 15.77 +1.12 0 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 14.77 +1.12 0 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 13.77 +1.12 0 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 12.77 +1.11 0 0 140 0 AUG20 42.00 C 0.00 0.00 0.00 11.78 +1.12 33 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 10.78 +1.10 30 0 234 0 AUG20 44.00 C 0.00 0.00 0.00 9.79 +1.09 30 0 184 0 AUG20 45.00 C 0.00 0.00 0.00 8.81 +1.06 30 0 181 0 AUG20 46.00 C 0.00 0.00 0.00 7.86 +1.02 30 0 83 0 AUG20 47.00 C 0.00 0.00 0.00 6.94 +0.96 30 0 201 0 AUG20 48.00 C 0.00 0.00 0.00 6.06 +0.89 30 0 910 0 AUG20 49.00 C 0.00 0.00 0.00 5.24 +0.82 30 0 600 0 AUG20 50.00 C 4.20 4.20 4.20 4.48 +0.85 30 20 447 0 AUG20 52.50 C 2.40 2.40 2.40 2.82 +0.53 29 10 242 -10 AUG20 55.00 C 1.64 1.64 1.45 1.71 +0.36 30 149 551 +149 AUG20 57.50 C 1.07 1.07 1.07 1.01 +0.22 30 4 555 0 AUG20 60.00 C 0.73 0.76 0.63 0.54 +0.13 31 13 359 +1 AUG20 62.50 C 0.00 0.00 0.00 0.26 +0.06 30 0 418 0 AUG20 65.00 C 0.33 0.33 0.33 0.12 +0.03 30 4 90 0 AUG20 67.50 C 0.00 0.00 0.00 0.06 +0.02 31 0 0 0 AUG20 70.00 C 0.00 0.00 0.00 0.03 +0.01 32 0 0 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 23.77 +1.12 50 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 22.77 +1.12 0 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 21.77 +1.12 0 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 20.77 +1.12 0 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 19.77 +1.12 0 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 18.77 +1.12 0 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 17.77 +1.12 0 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 16.77 +1.12 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 15.77 +1.12 0 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 14.77 +1.12 0 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 13.77 +1.11 0 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 12.78 +1.12 30 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 11.78 +1.11 28 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 10.79 +1.09 28 0 1 0 SEP20 44.00 C 0.00 0.00 0.00 9.82 +1.07 28 0 3 0 SEP20 45.00 C 0.00 0.00 0.00 8.87 +1.03 28 0 4 0 SEP20 46.00 C 0.00 0.00 0.00 7.95 +0.98 28 0 54 0 SEP20 47.00 C 0.00 0.00 0.00 7.08 +0.93 28 0 213 0 SEP20 48.00 C 0.00 0.00 0.00 6.27 +0.88 28 0 311 0 SEP20 49.00 C 0.00 0.00 0.00 5.51 +0.81 28 0 31 0 SEP20 50.00 C 0.00 0.00 0.00 4.67 +0.73 26 0 327 0 SEP20 52.50 C 2.70 3.09 2.70 3.22 +0.57 27 152 218 +87 SEP20 55.00 C 1.90 1.98 1.90 2.11 +0.42 27 120 425 -80 SEP20 57.50 C 1.22 1.38 1.17 1.32 +0.27 27 233 339 +90 SEP20 60.00 C 0.86 0.90 0.86 0.84 +0.21 28 31 62 +10 SEP20 62.50 C 0.00 0.00 0.00 0.48 +0.13 28 0 46 0 SEP20 65.00 C 0.43 0.48 0.43 0.26 +0.08 28 16 138 +16 SEP20 67.50 C 0.00 0.00 0.00 0.14 +0.04 28 0 51 0 SEP20 70.00 C 0.24 0.24 0.24 0.07 +0.02 28 4 39 +4 SEP20 72.50 C 0.00 0.00 0.00 0.04 +0.01 29 0 0 0 SEP20 75.00 C 0.00 0.00 0.00 0.02 +0.01 29 0 0 0 OCT20 37.00 C 0.00 0.00 0.00 16.77 +1.12 0 0 0 0 OCT20 38.00 C 0.00 0.00 0.00 15.77 +1.12 0 0 0 0 OCT20 39.00 C 0.00 0.00 0.00 14.77 +1.12 0 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 13.77 +1.11 0 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 12.78 +1.11 27 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 11.79 +1.08 26 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 10.81 +1.04 26 0 52 0 OCT20 44.00 C 0.00 0.00 0.00 9.86 +1.00 26 0 22 0 OCT20 45.00 C 0.00 0.00 0.00 8.94 +0.94 26 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 8.07 +0.88 26 0 39 0 OCT20 47.00 C 0.00 0.00 0.00 7.24 +0.80 26 0 35 0 OCT20 48.00 C 0.00 0.00 0.00 6.47 +0.75 26 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 5.74 +0.69 26 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 5.07 +0.61 26 0 190 0 OCT20 52.50 C 0.00 0.00 0.00 3.62 +0.57 26 0 25 0 OCT20 55.00 C 1.92 2.28 1.92 2.40 +0.31 25 353 261 +193 OCT20 57.50 C 0.00 0.00 0.00 1.59 +0.22 26 0 30 0 OCT20 60.00 C 1.10 1.14 1.10 1.06 +0.13 26 35 112 0 OCT20 62.50 C 0.00 0.00 0.00 0.66 +0.09 26 0 77 0 OCT20 65.00 C 0.00 0.00 0.00 0.39 +0.06 26 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 0.22 +0.03 26 0 0 0 OCT20 70.00 C 0.00 0.00 0.00 0.13 +0.02 27 0 35 0 OCT20 72.50 C 0.00 0.00 0.00 0.07 0.00 26 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 0.04 0.00 27 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 23.77 +1.12 39 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 22.77 +1.12 0 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 21.77 +1.12 0 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 20.77 +1.12 0 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 19.77 +1.12 0 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 18.77 +1.12 0 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 17.77 +1.12 0 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 16.77 +1.12 0 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 15.77 +1.11 0 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 14.78 +1.11 26 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 13.79 +1.09 25 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 12.83 +1.07 26 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 11.89 +1.05 26 0 5 0 DEC20 43.00 C 0.00 0.00 0.00 10.98 +1.00 26 0 3 0 DEC20 44.00 C 0.00 0.00 0.00 10.12 +0.97 26 0 3 0 DEC20 45.00 C 0.00 0.00 0.00 9.29 +0.94 26 0 10 0 DEC20 46.00 C 0.00 0.00 0.00 8.50 +0.89 26 0 28 0 DEC20 47.00 C 0.00 0.00 0.00 7.75 +0.86 26 0 6 0 DEC20 48.00 C 0.00 0.00 0.00 7.03 +0.81 26 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 6.37 +0.78 26 0 9 0 DEC20 50.00 C 0.00 0.00 0.00 5.74 +0.73 26 0 3 0 DEC20 52.50 C 0.00 0.00 0.00 4.35 +0.73 26 0 0 0 DEC20 55.00 C 0.00 0.00 0.00 3.11 +0.47 25 0 3 0 DEC20 57.50 C 1.96 1.96 1.75 2.24 +0.37 25 30 43 +13 DEC20 60.00 C 0.00 0.00 0.00 1.59 +0.29 25 0 31 0 DEC20 62.50 C 0.00 0.00 0.00 1.10 +0.20 25 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 0.77 +0.17 26 0 0 0 DEC20 67.50 C 0.00 0.00 0.00 0.53 +0.14 26 0 83 0 DEC20 70.00 C 0.00 0.00 0.00 0.35 +0.10 26 0 0 0 DEC20 72.50 C 0.00 0.00 0.00 0.22 +0.06 26 0 0 0 DEC20 75.00 C 0.00 0.00 0.00 0.14 +0.04 26 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 23.77 +1.12 33 0 0 0 MAR21 31.00 C 0.00 0.00 0.00 22.77 +1.12 0 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 21.77 +1.12 0 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 20.77 +1.12 0 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 19.77 +1.12 0 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 18.77 +1.12 0 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 17.77 +1.11 0 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 16.78 +1.11 24 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 15.80 +1.09 24 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 14.84 +1.07 24 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 13.92 +1.05 24 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 13.02 +1.03 24 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 12.15 +1.00 24 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 11.31 +0.97 24 0 11 0 MAR21 44.00 C 0.00 0.00 0.00 10.51 +0.96 24 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 9.72 +0.91 24 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 8.99 +0.91 24 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 8.26 +0.84 24 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 7.60 +0.84 24 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 6.94 +0.76 24 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 6.35 +0.76 24 0 0 0 MAR21 52.50 C 0.00 0.00 0.00 5.00 +0.78 24 0 0 0 MAR21 55.00 C 0.00 0.00 0.00 3.75 +0.53 24 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 2.86 +0.44 24 0 3 0 MAR21 60.00 C 0.00 0.00 0.00 2.15 +0.36 24 0 0 0 MAR21 62.50 C 0.00 0.00 0.00 1.59 +0.24 24 0 0 0 MAR21 65.00 C 0.00 0.00 0.00 1.20 +0.23 24 0 0 0 MAR21 67.50 C 0.00 0.00 0.00 0.87 +0.18 24 0 0 0 MAR21 70.00 C 0.00 0.00 0.00 0.62 +0.14 24 0 0 0 MAR21 72.50 C 0.00 0.00 0.00 0.45 +0.11 24 0 0 0 MAR21 75.00 C 0.00 0.00 0.00 0.31 +0.07 24 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 20.77 +1.12 24 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 19.78 +1.12 25 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 18.79 +1.10 24 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 17.83 +1.08 24 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 16.89 +1.07 24 0 1 0 JUN21 38.00 C 0.00 0.00 0.00 15.98 +1.05 24 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 15.10 +1.05 24 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 14.22 +1.01 24 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 13.39 +1.01 24 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 12.56 +0.97 24 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 11.78 +0.97 24 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 11.00 +0.91 24 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 10.28 +0.92 24 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 9.55 +0.85 24 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 8.89 +0.84 24 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 8.24 +0.80 24 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 7.63 +0.77 24 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 7.06 +0.76 24 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 5.75 +0.67 24 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 4.63 +0.59 24 0 9 0 JUN21 57.50 C 0.00 0.00 0.00 3.69 +0.51 24 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 2.91 +0.42 24 0 0 0 JUN21 62.50 C 0.00 0.00 0.00 2.28 +0.35 24 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 1.75 +0.27 24 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 1.36 +0.23 24 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 1.04 +0.20 24 0 0 0 JUN21 72.50 C 0.00 0.00 0.00 0.79 +0.15 24 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 0.59 +0.11 24 0 0 0 TOTAL CALL 1,739 11,883 +432 JUL20 32.00 P 0.00 0.00 0.00 0.01 0.00 79 0 733 0 JUL20 33.00 P 0.00 0.00 0.00 0.01 0.00 74 0 360 0 JUL20 34.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUL20 35.00 P 0.00 0.00 0.00 0.01 0.00 66 0 118 0 JUL20 36.00 P 0.00 0.00 0.00 0.01 0.00 62 0 30 0 JUL20 37.00 P 0.00 0.00 0.00 0.01 0.00 58 0 31 0 JUL20 38.00 P 0.00 0.00 0.00 0.01 0.00 54 0 38 0 JUL20 39.00 P 0.00 0.00 0.00 0.01 0.00 50 0 64 0 JUL20 40.00 P 0.00 0.00 0.00 0.01 0.00 46 0 148 0 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 43 0 211 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 -0.01 39 0 1,288 0 JUL20 43.00 P 0.00 0.00 0.00 0.01 -0.03 36 0 155 0 JUL20 44.00 P 0.12 0.12 0.12 0.02 -0.05 35 15 260 -15 JUL20 45.00 P 0.13 0.13 0.13 0.05 -0.07 36 100 117 -40 JUL20 46.00 P 0.22 0.22 0.22 0.09 -0.11 36 30 140 +20 JUL20 47.00 P 0.27 0.30 0.27 0.15 -0.18 36 150 343 +150 JUL20 48.00 P 0.27 0.27 0.27 0.24 -0.26 35 1 276 +1 JUL20 49.00 P 0.54 0.54 0.38 0.41 -0.29 36 6 180 -1 JUL20 50.00 P 0.76 0.76 0.51 0.59 -0.40 35 68 114 -8 JUL20 52.50 P 1.63 2.02 1.63 1.41 -0.78 34 190 350 +135 JUL20 55.00 P 2.83 2.86 2.70 2.86 -0.96 36 66 96 +66 JUL20 57.50 P 0.00 0.00 0.00 4.69 -1.00 35 0 0 0 JUL20 60.00 P 0.00 0.00 0.00 6.86 -1.08 35 0 200 0 JUL20 62.50 P 0.00 0.00 0.00 9.23 -1.11 36 0 306 0 JUL20 65.00 P 0.00 0.00 0.00 11.68 -1.12 36 0 300 0 JUL20 67.50 P 0.00 0.00 0.00 14.16 -1.12 33 0 0 0 JUL20 70.00 P 0.00 0.00 0.00 16.66 -1.12 39 0 0 0 JUL20 72.50 P 0.00 0.00 0.00 19.16 -1.11 44 0 0 0 JUL20 75.00 P 0.00 0.00 0.00 21.65 -1.12 0 0 0 0 AUG20 32.00 P 0.00 0.00 0.00 0.01 0.00 52 0 132 0 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 49 0 150 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 46 0 55 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 AUG20 36.00 P 0.00 0.00 0.00 0.01 0.00 40 0 110 0 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 38 0 31 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 35 0 34 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 -0.01 33 0 86 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 -0.02 30 0 79 0 AUG20 41.00 P 0.00 0.00 0.00 0.02 -0.02 30 0 89 0 AUG20 42.00 P 0.00 0.00 0.00 0.04 -0.03 31 0 264 0 AUG20 43.00 P 0.00 0.00 0.00 0.07 -0.05 31 0 275 0 AUG20 44.00 P 0.00 0.00 0.00 0.11 -0.08 30 0 342 0 AUG20 45.00 P 0.36 0.36 0.36 0.18 -0.11 31 30 576 0 AUG20 46.00 P 0.00 0.00 0.00 0.27 -0.16 30 0 259 0 AUG20 47.00 P 0.00 0.00 0.00 0.40 -0.21 30 0 283 0 AUG20 48.00 P 0.00 0.00 0.00 0.58 -0.27 31 0 95 0 AUG20 49.00 P 0.00 0.00 0.00 0.80 -0.34 31 0 60 0 AUG20 50.00 P 0.00 0.00 0.00 1.05 -0.44 30 0 186 0 AUG20 52.50 P 2.28 2.28 2.28 1.99 -0.69 30 6 210 0 AUG20 55.00 P 3.99 4.05 3.74 3.49 -0.77 32 121 121 +121 AUG20 57.50 P 0.00 0.00 0.00 5.12 -0.89 30 0 0 0 AUG20 60.00 P 0.00 0.00 0.00 7.15 -1.00 30 0 0 0 AUG20 62.50 P 0.00 0.00 0.00 9.39 -1.06 30 0 0 0 AUG20 65.00 P 0.00 0.00 0.00 11.76 -1.09 30 0 0 0 AUG20 67.50 P 0.00 0.00 0.00 14.20 -1.10 31 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 16.67 -1.11 30 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 19.16 -1.12 31 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 21.66 -1.11 34 0 0 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 40 0 30 0 SEP20 33.00 P 0.00 0.00 0.00 0.01 0.00 38 0 225 0 SEP20 34.00 P 0.00 0.00 0.00 0.01 0.00 36 0 145 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 34 0 126 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 32 0 10 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 -0.01 28 0 62 0 SEP20 39.00 P 0.00 0.00 0.00 0.02 -0.02 28 0 101 0 SEP20 40.00 P 0.00 0.00 0.00 0.04 -0.02 28 0 479 0 SEP20 41.00 P 0.25 0.25 0.25 0.06 -0.03 28 1 195 +1 SEP20 42.00 P 0.00 0.00 0.00 0.10 -0.04 28 0 447 0 SEP20 43.00 P 0.00 0.00 0.00 0.15 -0.07 28 0 284 0 SEP20 44.00 P 0.00 0.00 0.00 0.22 -0.09 28 0 1,692 0 SEP20 45.00 P 0.00 0.00 0.00 0.33 -0.13 28 0 450 0 SEP20 46.00 P 0.00 0.00 0.00 0.46 -0.17 28 0 169 0 SEP20 47.00 P 0.00 0.00 0.00 0.64 -0.21 28 0 203 0 SEP20 48.00 P 1.01 1.01 1.01 0.85 -0.27 28 30 10 -30 SEP20 49.00 P 0.00 0.00 0.00 1.12 -0.33 28 0 90 0 SEP20 50.00 P 1.49 1.49 1.49 1.44 -0.39 28 30 187 0 SEP20 52.50 P 2.97 2.97 2.45 2.49 -0.54 28 75 163 +10 SEP20 55.00 P 4.21 4.22 3.86 3.88 -0.71 29 180 181 +180 SEP20 57.50 P 5.96 5.96 5.96 5.46 -0.82 28 30 30 +30 SEP20 60.00 P 0.00 0.00 0.00 7.41 -0.92 28 0 0 0 SEP20 62.50 P 0.00 0.00 0.00 9.56 -1.01 28 0 0 0 SEP20 65.00 P 0.00 0.00 0.00 11.86 -1.05 28 0 0 0 SEP20 67.50 P 0.00 0.00 0.00 14.25 -1.09 28 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 16.69 -1.11 27 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 19.17 -1.11 28 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 21.66 -1.11 28 0 0 0 OCT20 37.00 P 0.00 0.00 0.00 0.01 -0.02 25 0 80 0 OCT20 38.00 P 0.00 0.00 0.00 0.02 -0.03 26 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.04 -0.04 26 0 0 0 OCT20 40.00 P 0.00 0.00 0.00 0.06 -0.06 26 0 0 0 OCT20 41.00 P 0.00 0.00 0.00 0.10 -0.08 26 0 30 0 OCT20 42.00 P 0.00 0.00 0.00 0.15 -0.10 26 0 0 0 OCT20 43.00 P 0.52 0.52 0.52 0.23 -0.13 26 2 20 -2 OCT20 44.00 P 0.00 0.00 0.00 0.33 -0.17 26 0 60 0 OCT20 45.00 P 0.74 0.74 0.67 0.45 -0.21 26 5 83 +3 OCT20 46.00 P 0.00 0.00 0.00 0.61 -0.28 26 0 110 0 OCT20 47.00 P 1.16 1.16 1.16 0.81 -0.34 26 2 81 0 OCT20 48.00 P 0.00 0.00 0.00 1.06 -0.39 26 0 187 0 OCT20 49.00 P 0.00 0.00 0.00 1.34 -0.45 26 0 165 0 OCT20 50.00 P 2.03 2.03 2.03 1.68 -0.53 27 30 60 +30 OCT20 52.50 P 3.41 3.41 3.23 2.77 -0.66 27 102 170 -37 OCT20 55.00 P 0.00 0.00 0.00 4.03 -0.80 26 0 39 0 OCT20 57.50 P 0.00 0.00 0.00 5.70 -0.89 26 0 223 0 OCT20 60.00 P 0.00 0.00 0.00 7.60 -0.99 26 0 76 0 OCT20 62.50 P 0.00 0.00 0.00 9.71 -1.04 26 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 11.96 -1.07 26 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 14.30 -1.11 26 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 16.72 -1.11 26 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 19.18 -1.12 26 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 21.66 -1.12 25 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 0.01 0.00 28 0 40 0 DEC20 33.00 P 0.00 0.00 0.00 0.01 -0.01 26 0 21 0 DEC20 34.00 P 0.20 0.20 0.20 0.02 -0.01 27 60 231 0 DEC20 35.00 P 0.00 0.00 0.00 0.03 -0.01 26 0 31 0 DEC20 36.00 P 0.00 0.00 0.00 0.04 -0.02 26 0 2 0 DEC20 37.00 P 0.00 0.00 0.00 0.07 -0.02 26 0 71 0 DEC20 38.00 P 0.00 0.00 0.00 0.10 -0.03 26 0 14 0 DEC20 39.00 P 0.00 0.00 0.00 0.14 -0.04 26 0 0 0 DEC20 40.00 P 0.00 0.00 0.00 0.19 -0.06 26 0 70 0 DEC20 41.00 P 0.00 0.00 0.00 0.27 -0.07 26 0 95 0 DEC20 42.00 P 0.75 0.75 0.75 0.37 -0.08 26 2 53 -2 DEC20 43.00 P 0.00 0.00 0.00 0.49 -0.12 26 0 80 0 DEC20 44.00 P 0.00 0.00 0.00 0.65 -0.13 26 0 754 0 DEC20 45.00 P 0.00 0.00 0.00 0.81 -0.17 26 0 106 0 DEC20 46.00 P 0.00 0.00 0.00 1.04 -0.20 26 0 795 0 DEC20 47.00 P 0.00 0.00 0.00 1.27 -0.29 26 0 5 0 DEC20 48.00 P 0.00 0.00 0.00 1.59 -0.32 26 0 2 0 DEC20 49.00 P 0.00 0.00 0.00 1.93 -0.36 26 0 0 0 DEC20 50.00 P 2.99 2.99 2.99 2.31 -0.40 26 3 3 +3 DEC20 52.50 P 0.00 0.00 0.00 3.45 -0.40 26 0 0 0 DEC20 55.00 P 0.00 0.00 0.00 4.71 -0.63 26 0 2 0 DEC20 57.50 P 0.00 0.00 0.00 6.31 -0.74 26 0 0 0 DEC20 60.00 P 0.00 0.00 0.00 8.14 -0.82 26 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 10.14 -0.89 26 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 12.28 -0.96 26 0 0 0 DEC20 67.50 P 0.00 0.00 0.00 14.54 -1.00 26 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 16.87 -1.05 26 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 19.27 -1.07 26 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 21.71 -1.09 26 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 0.04 0.00 25 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 0.05 -0.01 24 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 0.07 -0.02 24 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.11 -0.02 25 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.15 -0.03 24 0 5 0 MAR21 38.00 P 0.00 0.00 0.00 0.20 -0.05 24 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.27 -0.06 24 0 0 0 MAR21 40.00 P 1.02 1.02 1.02 0.36 -0.08 24 2 12 0 MAR21 41.00 P 0.00 0.00 0.00 0.47 -0.10 24 0 20 0 MAR21 42.00 P 0.00 0.00 0.00 0.60 -0.12 24 0 0 0 MAR21 43.00 P 1.29 1.29 1.29 0.76 -0.15 24 2 4 +2 MAR21 44.00 P 0.00 0.00 0.00 0.95 -0.16 24 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 1.16 -0.21 24 0 0 0 MAR21 46.00 P 0.00 0.00 0.00 1.42 -0.22 24 0 4 0 MAR21 47.00 P 0.00 0.00 0.00 1.69 -0.34 24 0 0 0 MAR21 48.00 P 2.50 2.50 2.50 2.08 -0.30 25 2 2 +2 MAR21 49.00 P 0.00 0.00 0.00 2.43 -0.37 25 0 0 0 MAR21 50.00 P 0.00 0.00 0.00 2.85 -0.37 25 0 0 0 MAR21 52.50 P 0.00 0.00 0.00 4.03 -0.35 25 0 0 0 MAR21 55.00 P 0.00 0.00 0.00 5.27 -0.58 24 0 0 0 MAR21 57.50 P 0.00 0.00 0.00 6.85 -0.68 24 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 8.61 -0.77 24 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 10.54 -0.84 24 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 12.61 -0.90 24 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 14.79 -0.96 24 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 17.06 -1.00 24 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 19.40 -1.03 24 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 21.79 -1.07 24 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 0.08 -0.02 24 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 0.12 -0.02 24 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 0.17 -0.03 24 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 0.22 -0.05 24 0 0 0 JUN21 37.00 P 0.00 0.00 0.00 0.29 -0.05 24 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.38 -0.07 24 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.49 -0.07 24 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 0.61 -0.11 24 0 0 0 JUN21 41.00 P 1.50 1.50 1.50 0.77 -0.11 24 4 4 0 JUN21 42.00 P 0.00 0.00 0.00 0.93 -0.16 24 0 0 0 JUN21 43.00 P 1.60 1.80 1.60 1.18 -0.12 24 6 8 +6 JUN21 44.00 P 0.00 0.00 0.00 1.36 -0.21 24 0 0 0 JUN21 45.00 P 0.00 0.00 0.00 1.63 -0.21 24 0 0 0 JUN21 46.00 P 0.00 0.00 0.00 1.96 -0.21 25 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 2.24 -0.27 24 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 2.58 -0.32 24 0 0 0 JUN21 49.00 P 0.00 0.00 0.00 2.97 -0.35 24 0 0 0 JUN21 50.00 P 0.00 0.00 0.00 3.38 -0.37 24 0 0 0 JUN21 52.50 P 0.00 0.00 0.00 4.56 -0.46 24 0 0 0 JUN21 55.00 P 0.00 0.00 0.00 5.94 -0.54 24 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 7.50 -0.61 24 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 9.22 -0.70 24 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 11.08 -0.78 24 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 13.07 -0.85 24 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 15.17 -0.91 24 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 17.37 -0.94 24 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 19.64 -0.99 24 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 21.96 -1.03 24 0 0 0 TOTAL PUT 1,351 18,392 +625 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 78.40 JUL20 41.00 C 0.00 0.00 0.00 37.42 +3.55 79 0 0 0 JUL20 42.00 C 0.00 0.00 0.00 36.42 +3.55 73 0 0 0 JUL20 43.00 C 0.00 0.00 0.00 35.42 +3.55 67 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 34.42 +3.55 0 0 0 0 JUL20 45.00 C 0.00 0.00 0.00 33.42 +3.55 0 0 0 0 JUL20 46.00 C 0.00 0.00 0.00 32.42 +3.55 0 0 0 0 JUL20 47.00 C 0.00 0.00 0.00 31.42 +3.55 0 0 0 0 JUL20 48.00 C 0.00 0.00 0.00 30.42 +3.55 0 0 0 0 JUL20 49.00 C 0.00 0.00 0.00 29.42 +3.55 0 0 0 0 JUL20 50.00 C 0.00 0.00 0.00 28.42 +3.55 0 0 0 0 JUL20 52.50 C 0.00 0.00 0.00 25.92 +3.54 0 0 0 0 JUL20 55.00 C 0.00 0.00 0.00 23.43 +3.55 50 0 0 0 JUL20 57.50 C 0.00 0.00 0.00 20.93 +3.54 43 0 23 0 JUL20 60.00 C 0.00 0.00 0.00 18.44 +3.52 42 0 39 0 JUL20 62.50 C 0.00 0.00 0.00 15.98 +3.49 44 0 37 0 JUL20 65.00 C 0.00 0.00 0.00 13.56 +3.40 44 0 19 0 JUL20 67.50 C 0.00 0.00 0.00 11.23 +3.25 44 0 25 0 JUL20 70.00 C 9.10 9.10 8.70 9.10 +2.99 45 26 194 -3 JUL20 72.50 C 5.65 6.24 5.65 7.05 +2.78 44 5 108 -3 JUL20 75.00 C 3.60 5.25 3.60 5.37 +2.37 45 128 223 -11 JUL20 77.50 C 2.45 4.00 2.45 3.83 +1.78 43 93 234 -20 JUL20 80.00 C 1.72 2.95 1.72 2.78 +1.49 45 356 458 +152 JUL20 82.50 C 1.54 2.13 1.45 1.88 +1.10 45 43 72 +1 JUL20 85.00 C 0.90 1.54 0.90 1.22 +0.78 44 226 248 +192 JUL20 87.50 C 0.80 1.06 0.72 0.76 +0.52 44 48 35 -21 JUL20 90.00 C 0.55 0.73 0.55 0.46 +0.33 44 150 136 +60 JUL20 92.50 C 0.44 0.53 0.39 0.27 +0.20 44 73 69 +17 JUL20 95.00 C 0.28 0.35 0.28 0.15 +0.11 44 50 45 +7 JUL20 97.50 C 0.24 0.28 0.24 0.08 +0.06 44 17 66 +10 JUL20 100.00 C 0.13 0.18 0.12 0.05 +0.04 45 161 358 +161 AUG20 46.00 C 0.00 0.00 0.00 32.45 +3.55 43 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 31.45 +3.54 35 0 0 0 AUG20 48.00 C 0.00 0.00 0.00 30.46 +3.55 47 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 29.46 +3.55 45 0 0 0 AUG20 50.00 C 0.00 0.00 0.00 28.47 +3.55 46 0 0 0 AUG20 52.50 C 0.00 0.00 0.00 25.99 +3.54 45 0 0 0 AUG20 55.00 C 0.00 0.00 0.00 23.54 +3.53 46 0 0 0 AUG20 57.50 C 0.00 0.00 0.00 21.12 +3.50 45 0 0 0 AUG20 60.00 C 0.00 0.00 0.00 18.76 +3.45 45 0 0 0 AUG20 62.50 C 0.00 0.00 0.00 16.48 +3.37 45 0 0 0 AUG20 65.00 C 0.00 0.00 0.00 14.31 +3.25 45 0 3 0 AUG20 67.50 C 0.00 0.00 0.00 12.27 +3.10 45 0 17 0 AUG20 70.00 C 0.00 0.00 0.00 10.39 +2.84 45 0 22 0 AUG20 72.50 C 6.67 7.82 6.67 8.68 +2.67 45 7 64 -5 AUG20 75.00 C 5.90 5.90 5.90 7.19 +2.45 46 1 65 0 AUG20 77.50 C 4.58 5.68 4.58 5.83 +2.10 45 49 43 +29 AUG20 80.00 C 4.74 4.85 4.74 4.70 +1.82 46 17 26 +1 AUG20 82.50 C 0.00 0.00 0.00 3.80 +1.63 46 0 176 0 AUG20 85.00 C 2.45 3.05 2.45 3.00 +1.40 46 23 47 -14 AUG20 87.50 C 2.31 2.31 2.31 2.33 +1.16 46 1 31 0 AUG20 90.00 C 0.00 0.00 0.00 1.78 +0.94 46 0 23 0 AUG20 92.50 C 0.00 0.00 0.00 1.35 +0.75 46 0 15 0 AUG20 95.00 C 1.03 1.03 1.03 1.01 +0.59 46 10 10 +4 AUG20 97.50 C 0.81 1.07 0.81 0.75 +0.46 46 26 19 +12 AUG20 100.00 C 0.64 0.86 0.64 0.56 +0.36 46 4 104 0 SEP20 37.00 C 0.00 0.00 0.00 41.45 +3.55 52 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 40.45 +3.55 47 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 39.45 +3.55 0 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 38.45 +3.55 0 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 37.45 +3.54 0 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 36.46 +3.55 47 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 35.46 +3.55 45 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 34.46 +3.55 42 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 33.47 +3.55 45 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 32.47 +3.55 43 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 31.48 +3.55 44 0 0 0 SEP20 48.00 C 0.00 0.00 0.00 30.49 +3.55 44 0 0 0 SEP20 49.00 C 0.00 0.00 0.00 29.51 +3.55 45 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 28.52 +3.54 44 0 0 0 SEP20 52.50 C 0.00 0.00 0.00 26.09 +3.54 45 0 0 0 SEP20 55.00 C 0.00 0.00 0.00 23.70 +3.53 45 0 0 0 SEP20 57.50 C 0.00 0.00 0.00 21.37 +3.49 45 0 0 0 SEP20 60.00 C 0.00 0.00 0.00 19.12 +3.44 45 0 2 0 SEP20 62.50 C 0.00 0.00 0.00 16.97 +3.36 45 0 0 0 SEP20 65.00 C 0.00 0.00 0.00 14.95 +3.26 45 0 15 0 SEP20 67.50 C 0.00 0.00 0.00 13.07 +3.13 45 0 0 0 SEP20 70.00 C 0.00 0.00 0.00 11.33 +2.82 45 0 0 0 SEP20 72.50 C 0.00 0.00 0.00 9.74 +2.70 45 0 15 0 SEP20 75.00 C 8.30 8.30 8.30 8.32 +2.50 45 5 65 +5 SEP20 77.50 C 0.00 0.00 0.00 7.12 +2.36 45 0 46 0 SEP20 80.00 C 0.00 0.00 0.00 6.00 +2.13 45 0 30 0 SEP20 82.50 C 0.00 0.00 0.00 5.06 +1.95 45 0 3 0 SEP20 85.00 C 0.00 0.00 0.00 4.20 +1.73 45 0 19 0 SEP20 87.50 C 0.00 0.00 0.00 3.49 +1.56 45 0 0 0 SEP20 90.00 C 0.00 0.00 0.00 2.86 +1.35 45 0 0 0 SEP20 92.50 C 1.86 1.86 1.86 2.31 +1.13 45 8 33 +8 SEP20 95.00 C 0.00 0.00 0.00 1.89 +0.99 45 0 30 0 SEP20 97.50 C 0.00 0.00 0.00 1.52 +0.83 45 0 0 0 SEP20 100.00 C 1.07 1.21 1.07 1.22 +0.69 45 42 42 +42 OCT20 48.00 C 0.00 0.00 0.00 30.53 +3.55 44 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 29.56 +3.56 44 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 28.59 +3.56 44 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 26.20 +3.55 44 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 23.87 +3.54 44 0 0 0 OCT20 57.50 C 0.00 0.00 0.00 21.62 +3.51 44 0 0 0 OCT20 60.00 C 0.00 0.00 0.00 19.48 +3.47 44 0 0 0 OCT20 62.50 C 0.00 0.00 0.00 17.44 +3.41 44 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 15.52 +3.33 44 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 13.72 +3.19 44 0 0 0 OCT20 70.00 C 0.00 0.00 0.00 12.08 +2.81 44 0 0 0 OCT20 72.50 C 0.00 0.00 0.00 10.58 +2.75 44 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 9.37 +2.78 45 0 30 0 OCT20 77.50 C 6.72 6.72 6.72 8.08 +2.58 44 9 6 -9 OCT20 80.00 C 5.67 6.84 5.67 6.95 +2.37 44 146 131 +131 OCT20 82.50 C 0.00 0.00 0.00 5.96 +2.18 44 0 15 0 OCT20 85.00 C 4.01 4.98 4.01 5.01 +1.87 44 45 30 +15 OCT20 87.50 C 0.00 0.00 0.00 4.37 +1.78 44 0 0 0 OCT20 90.00 C 0.00 0.00 0.00 3.72 +1.61 44 0 0 0 OCT20 92.50 C 0.00 0.00 0.00 3.16 +1.46 44 0 15 0 OCT20 95.00 C 2.53 2.53 2.53 2.63 +1.25 44 15 15 +15 OCT20 97.50 C 2.25 2.25 2.25 2.23 - 44 15 15 - DEC20 37.00 C 0.00 0.00 0.00 41.45 +3.55 40 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 40.46 +3.56 43 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 39.47 +3.56 44 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 38.47 +3.55 42 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 37.49 +3.57 44 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 36.50 +3.56 43 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 35.52 +3.57 43 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 34.54 +3.57 43 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 33.57 +3.57 43 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 32.61 +3.58 43 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 31.66 +3.59 43 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 30.71 +3.59 43 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 29.78 +3.60 43 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 28.85 +3.59 43 0 0 0 DEC20 52.50 C 0.00 0.00 0.00 26.59 +3.59 43 0 0 0 DEC20 55.00 C 0.00 0.00 0.00 24.41 +3.57 43 0 0 0 DEC20 57.50 C 0.00 0.00 0.00 22.33 +3.55 43 0 0 0 DEC20 60.00 C 0.00 0.00 0.00 20.36 +3.54 43 0 0 0 DEC20 62.50 C 0.00 0.00 0.00 18.50 +3.47 43 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 16.72 +3.36 43 0 0 0 DEC20 67.50 C 0.00 0.00 0.00 15.11 +3.31 43 0 0 0 DEC20 70.00 C 0.00 0.00 0.00 13.57 +3.19 43 0 15 0 DEC20 72.50 C 0.00 0.00 0.00 12.17 +2.84 43 0 0 0 DEC20 75.00 C 0.00 0.00 0.00 10.88 +2.81 43 0 0 0 DEC20 77.50 C 0.00 0.00 0.00 9.81 +2.85 44 0 0 0 DEC20 80.00 C 0.00 0.00 0.00 8.69 +2.70 43 0 0 0 DEC20 82.50 C 0.00 0.00 0.00 7.65 +2.52 43 0 0 0 DEC20 85.00 C 6.40 6.81 6.22 6.81 +2.42 43 220 220 +220 DEC20 87.50 C 0.00 0.00 0.00 5.93 +2.21 43 0 0 0 DEC20 90.00 C 4.85 4.85 4.85 5.21 +2.03 43 15 15 +15 DEC20 92.50 C 0.00 0.00 0.00 4.61 +1.94 43 0 100 0 DEC20 95.00 C 0.00 0.00 0.00 4.05 +1.69 43 0 45 0 DEC20 97.50 C 0.00 0.00 0.00 3.55 +1.57 43 0 0 0 DEC20 100.00 C 0.00 0.00 0.00 3.09 +1.39 43 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 41.48 +3.55 41 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 40.50 +3.56 41 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 39.52 +3.56 41 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 38.55 +3.56 41 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 37.58 +3.56 41 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 36.63 +3.56 41 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 35.69 +3.57 41 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 34.74 +3.56 41 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 33.82 +3.56 41 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 32.91 +3.56 41 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 32.00 +3.56 41 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 31.11 +3.55 41 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 30.24 +3.55 41 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 29.36 +3.55 41 0 0 0 MAR21 52.50 C 0.00 0.00 0.00 27.26 +3.52 41 0 0 0 MAR21 55.00 C 0.00 0.00 0.00 25.23 +3.47 41 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 23.31 +3.45 41 0 0 0 MAR21 60.00 C 0.00 0.00 0.00 21.48 +3.38 41 0 0 0 MAR21 62.50 C 0.00 0.00 0.00 19.73 +3.29 41 0 0 0 MAR21 65.00 C 0.00 0.00 0.00 18.12 +3.26 41 0 0 0 MAR21 67.50 C 0.00 0.00 0.00 16.55 +3.10 41 0 0 0 MAR21 70.00 C 0.00 0.00 0.00 15.16 +3.08 41 0 0 0 MAR21 72.50 C 0.00 0.00 0.00 13.78 +2.64 41 0 0 0 MAR21 75.00 C 0.00 0.00 0.00 12.58 +2.68 41 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 11.72 +2.94 42 0 0 0 MAR21 80.00 C 0.00 0.00 0.00 10.54 +2.77 42 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 9.53 +2.68 42 0 50 0 MAR21 85.00 C 0.00 0.00 0.00 8.55 +2.52 41 0 30 0 MAR21 87.50 C 0.00 0.00 0.00 7.67 +2.33 41 0 30 0 MAR21 90.00 C 5.22 5.55 5.22 6.88 +2.16 41 60 110 +60 MAR21 92.50 C 5.38 5.55 5.38 6.27 +2.08 41 45 145 +45 MAR21 95.00 C 0.00 0.00 0.00 5.47 +1.64 41 0 0 0 MAR21 97.50 C 0.00 0.00 0.00 5.07 +1.71 41 0 0 0 MAR21 100.00 C 0.00 0.00 0.00 4.58 +1.59 41 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 31.63 +3.47 40 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 30.81 +3.46 40 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 29.99 +3.46 40 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 27.97 +3.39 40 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 26.08 +3.39 40 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 24.24 +3.29 40 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 22.51 +3.25 40 0 0 0 JUN21 62.50 C 0.00 0.00 0.00 20.87 +3.17 40 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 19.32 +3.09 40 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 17.85 +2.99 40 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 16.49 +2.91 40 0 0 0 JUN21 72.50 C 0.00 0.00 0.00 15.18 +2.65 40 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 14.02 +2.71 40 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 12.95 +2.76 40 0 0 0 JUN21 80.00 C 0.00 0.00 0.00 11.96 +2.91 40 0 1 0 JUN21 82.50 C 0.00 0.00 0.00 10.75 +2.49 40 0 0 0 JUN21 85.00 C 0.00 0.00 0.00 9.77 +2.28 40 0 0 0 JUN21 87.50 C 0.00 0.00 0.00 8.90 +1.92 39 0 0 0 JUN21 90.00 C 0.00 0.00 0.00 8.15 +1.79 39 0 0 0 JUN21 92.50 C 0.00 0.00 0.00 7.68 +1.95 40 0 0 0 JUN21 95.00 C 0.00 0.00 0.00 7.06 +2.02 40 0 0 0 JUN21 97.50 C 0.00 0.00 0.00 6.45 +1.73 40 0 0 0 JUN21 100.00 C 0.00 0.00 0.00 5.70 +1.46 39 0 0 0 TOTAL CALL 2,139 4,372 +1,116 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 95 0 8 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUL20 43.00 P 0.01 0.01 0.01 0.01 0.00 88 3 3 +3 JUL20 44.00 P 0.01 0.01 0.01 0.01 0.00 85 3 20 +3 JUL20 45.00 P 0.00 0.00 0.00 0.01 0.00 82 0 2 0 JUL20 46.00 P 0.00 0.00 0.00 0.01 0.00 79 0 50 0 JUL20 47.00 P 0.00 0.00 0.00 0.01 0.00 76 0 26 0 JUL20 48.00 P 0.00 0.00 0.00 0.01 0.00 73 0 56 0 JUL20 49.00 P 0.00 0.00 0.00 0.01 0.00 70 0 10 0 JUL20 50.00 P 0.00 0.00 0.00 0.01 0.00 67 0 180 0 JUL20 52.50 P 0.00 0.00 0.00 0.01 0.00 60 0 72 0 JUL20 55.00 P 0.00 0.00 0.00 0.01 0.00 54 0 76 0 JUL20 57.50 P 0.00 0.00 0.00 0.01 -0.01 48 0 35 0 JUL20 60.00 P 0.00 0.00 0.00 0.02 -0.02 45 0 99 0 JUL20 62.50 P 0.20 0.20 0.20 0.05 -0.07 44 3 120 0 JUL20 65.00 P 0.32 0.36 0.32 0.14 -0.14 44 30 102 -14 JUL20 67.50 P 0.52 0.60 0.40 0.31 -0.30 44 418 286 -155 JUL20 70.00 P 0.76 0.80 0.76 0.63 -0.55 44 16 538 -15 JUL20 72.50 P 1.35 1.44 1.10 1.16 -0.78 44 80 357 +3 JUL20 75.00 P 2.70 2.70 1.95 1.93 -1.22 45 70 214 +47 JUL20 77.50 P 3.78 4.00 2.77 2.97 -1.70 44 116 165 +89 JUL20 80.00 P 4.10 4.20 4.05 4.36 -2.01 45 25 25 +25 JUL20 82.50 P 0.00 0.00 0.00 6.07 -2.30 46 0 0 0 JUL20 85.00 P 0.00 0.00 0.00 7.75 -2.80 44 0 0 0 JUL20 87.50 P 0.00 0.00 0.00 9.80 -3.06 44 0 0 0 JUL20 90.00 P 0.00 0.00 0.00 12.01 -3.24 44 0 0 0 JUL20 92.50 P 0.00 0.00 0.00 14.33 -3.36 44 0 52 0 JUL20 95.00 P 0.00 0.00 0.00 16.72 -3.44 44 0 100 0 JUL20 97.50 P 0.00 0.00 0.00 19.15 -3.65 43 0 180 0 JUL20 100.00 P 0.00 0.00 0.00 21.62 -3.53 43 0 0 0 AUG20 46.00 P 0.00 0.00 0.00 0.01 0.00 51 0 27 0 AUG20 47.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 AUG20 48.00 P 0.00 0.00 0.00 0.01 0.00 48 0 1 0 AUG20 49.00 P 0.00 0.00 0.00 0.01 0.00 46 0 19 0 AUG20 50.00 P 0.00 0.00 0.00 0.02 0.00 47 0 60 0 AUG20 52.50 P 0.00 0.00 0.00 0.04 -0.01 46 0 36 0 AUG20 55.00 P 0.00 0.00 0.00 0.08 -0.03 46 0 12 0 AUG20 57.50 P 0.00 0.00 0.00 0.16 -0.06 46 0 63 0 AUG20 60.00 P 0.00 0.00 0.00 0.30 -0.11 46 0 39 0 AUG20 62.50 P 0.00 0.00 0.00 0.53 -0.19 46 0 30 0 AUG20 65.00 P 0.00 0.00 0.00 0.87 -0.31 46 0 35 0 AUG20 67.50 P 1.45 1.45 1.45 1.34 -0.46 46 1 90 0 AUG20 70.00 P 2.12 2.12 2.12 1.98 -0.63 46 15 76 0 AUG20 72.50 P 2.96 2.96 2.75 2.78 -0.80 46 2 76 +1 AUG20 75.00 P 0.00 0.00 0.00 3.69 -1.10 45 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 4.86 -1.39 45 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 6.24 -1.63 46 0 0 0 AUG20 82.50 P 8.00 8.00 8.00 7.83 -1.84 46 2 2 +2 AUG20 85.00 P 0.00 0.00 0.00 9.44 -2.18 45 0 0 0 AUG20 87.50 P 0.00 0.00 0.00 11.28 -2.42 45 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 13.24 -2.65 45 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 15.33 -2.83 45 0 0 0 AUG20 95.00 P 0.00 0.00 0.00 17.51 -2.98 45 0 0 0 AUG20 97.50 P 0.00 0.00 0.00 19.76 -3.11 45 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 22.06 -3.22 45 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 56 0 500 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 54 0 501 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 41.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 42.00 P 0.00 0.00 0.00 0.01 0.00 46 0 190 0 SEP20 43.00 P 0.19 0.19 0.19 0.01 0.00 45 25 100 +25 SEP20 44.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 45.00 P 0.00 0.00 0.00 0.02 0.00 45 0 0 0 SEP20 46.00 P 0.00 0.00 0.00 0.03 0.00 45 0 0 0 SEP20 47.00 P 0.00 0.00 0.00 0.04 0.00 45 0 0 0 SEP20 48.00 P 0.00 0.00 0.00 0.06 +0.01 46 0 1 0 SEP20 49.00 P 0.00 0.00 0.00 0.07 0.00 45 0 0 0 SEP20 50.00 P 0.30 0.36 0.30 0.10 0.00 45 8 8 +8 SEP20 52.50 P 0.00 0.00 0.00 0.17 -0.02 45 0 1 0 SEP20 55.00 P 0.00 0.00 0.00 0.31 -0.03 45 0 30 0 SEP20 57.50 P 0.83 0.83 0.83 0.50 -0.08 45 15 30 +15 SEP20 60.00 P 1.10 1.10 1.10 0.79 -0.13 45 15 15 +15 SEP20 62.50 P 1.38 1.44 1.38 1.19 -0.21 45 20 76 +15 SEP20 65.00 P 1.79 1.79 1.79 1.71 -0.32 45 10 11 +10 SEP20 67.50 P 0.00 0.00 0.00 2.37 -0.43 45 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 3.17 -0.46 45 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 4.02 -0.69 45 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 5.03 -0.94 44 0 15 0 SEP20 77.50 P 0.00 0.00 0.00 6.25 -1.18 44 0 0 0 SEP20 80.00 P 0.00 0.00 0.00 7.63 -1.51 44 0 36 0 SEP20 82.50 P 0.00 0.00 0.00 9.17 -1.74 44 0 0 0 SEP20 85.00 P 0.00 0.00 0.00 10.91 -1.88 45 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 12.72 -2.05 45 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 14.61 -2.25 45 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 16.58 -2.46 45 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 18.68 -2.59 45 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 20.81 -2.75 45 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 23.02 -2.89 45 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 0.13 +0.01 44 0 0 0 OCT20 49.00 P 0.00 0.00 0.00 0.17 +0.01 44 0 0 0 OCT20 50.00 P 0.00 0.00 0.00 0.21 +0.01 44 0 0 0 OCT20 52.50 P 0.00 0.00 0.00 0.35 0.00 44 0 15 0 OCT20 55.00 P 0.00 0.00 0.00 0.56 -0.02 44 0 15 0 OCT20 57.50 P 1.16 1.16 1.16 0.85 -0.05 44 1 1 +1 OCT20 60.00 P 1.50 1.50 1.50 1.24 -0.09 44 15 15 +15 OCT20 62.50 P 0.00 0.00 0.00 1.74 -0.15 44 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 2.36 -0.24 44 0 0 0 OCT20 67.50 P 2.90 2.90 2.90 3.09 -0.39 44 15 30 +15 OCT20 70.00 P 3.89 3.89 3.89 3.99 -0.40 45 15 30 0 OCT20 72.50 P 4.94 4.94 4.86 4.89 -0.58 44 160 145 +145 OCT20 75.00 P 5.62 5.62 5.62 5.94 -0.77 43 15 15 +15 OCT20 77.50 P 0.00 0.00 0.00 7.15 -0.98 43 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 8.54 -1.35 43 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 10.06 -1.55 43 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 11.84 -1.58 44 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 13.59 -1.79 44 0 0 0 OCT20 90.00 P 0.00 0.00 0.00 15.42 -1.99 44 0 0 0 OCT20 92.50 P 0.00 0.00 0.00 17.37 -2.14 44 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 19.35 -2.35 44 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 21.46 - 44 0 0 - DEC20 37.00 P 0.00 0.00 0.00 0.03 +0.01 43 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 0.04 +0.01 43 0 0 0 DEC20 39.00 P 0.00 0.00 0.00 0.06 +0.02 43 0 0 0 DEC20 40.00 P 0.00 0.00 0.00 0.07 +0.02 43 0 0 0 DEC20 41.00 P 0.00 0.00 0.00 0.09 +0.02 43 0 0 0 DEC20 42.00 P 0.00 0.00 0.00 0.12 +0.03 43 0 0 0 DEC20 43.00 P 0.45 0.45 0.45 0.15 +0.03 43 15 15 +14 DEC20 44.00 P 0.00 0.00 0.00 0.18 +0.03 43 0 0 0 DEC20 45.00 P 0.00 0.00 0.00 0.22 +0.03 43 0 0 0 DEC20 46.00 P 0.00 0.00 0.00 0.27 +0.04 43 0 0 0 DEC20 47.00 P 0.00 0.00 0.00 0.33 +0.04 43 0 0 0 DEC20 48.00 P 0.00 0.00 0.00 0.39 +0.05 43 0 0 0 DEC20 49.00 P 0.00 0.00 0.00 0.47 +0.05 43 0 0 0 DEC20 50.00 P 0.96 0.96 0.96 0.56 +0.05 43 13 0 -13 DEC20 52.50 P 0.00 0.00 0.00 0.82 +0.05 43 0 0 0 DEC20 55.00 P 0.00 0.00 0.00 1.16 +0.03 43 0 15 0 DEC20 57.50 P 0.00 0.00 0.00 1.58 0.00 43 0 15 0 DEC20 60.00 P 0.00 0.00 0.00 2.12 -0.07 43 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 2.75 -0.17 43 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 3.47 -0.30 43 0 20 0 DEC20 67.50 P 0.00 0.00 0.00 4.49 -0.25 44 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 5.47 -0.27 44 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 6.44 -0.62 43 0 15 0 DEC20 75.00 P 7.11 7.72 7.11 7.63 -0.45 43 220 220 +220 DEC20 77.50 P 0.00 0.00 0.00 8.77 -0.91 42 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 10.14 -1.12 42 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 11.83 -1.09 43 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 13.48 -1.23 43 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 15.15 -1.40 43 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 16.96 -1.56 43 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 18.81 -1.70 43 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 20.75 -1.88 43 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 22.74 -2.01 43 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 24.78 -2.18 43 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.12 +0.02 41 0 0 0 MAR21 38.00 P 0.00 0.00 0.00 0.14 +0.01 41 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.18 +0.02 41 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.22 +0.02 41 0 0 0 MAR21 41.00 P 0.00 0.00 0.00 0.26 +0.02 41 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.32 +0.02 41 0 0 0 MAR21 43.00 P 0.00 0.00 0.00 0.38 +0.02 41 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 0.44 +0.02 41 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 0.53 +0.02 41 0 0 0 MAR21 46.00 P 0.00 0.00 0.00 0.62 +0.02 41 0 0 0 MAR21 47.00 P 0.00 0.00 0.00 0.71 +0.02 41 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 0.82 0.00 41 0 0 0 MAR21 49.00 P 0.00 0.00 0.00 0.94 0.00 41 0 2 0 MAR21 50.00 P 0.00 0.00 0.00 1.07 0.00 41 0 0 0 MAR21 52.50 P 0.00 0.00 0.00 1.46 -0.03 41 0 0 0 MAR21 55.00 P 0.00 0.00 0.00 1.91 -0.09 41 0 0 0 MAR21 57.50 P 0.00 0.00 0.00 2.49 -0.10 41 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 3.15 -0.16 41 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 3.88 -0.39 41 0 15 0 MAR21 65.00 P 0.00 0.00 0.00 4.76 -0.44 41 0 15 0 MAR21 67.50 P 0.00 0.00 0.00 5.85 -0.47 42 0 15 0 MAR21 70.00 P 0.00 0.00 0.00 6.98 -0.36 42 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 8.06 -0.54 42 0 95 0 MAR21 75.00 P 0.00 0.00 0.00 9.20 -0.53 41 0 15 0 MAR21 77.50 P 0.00 0.00 0.00 10.45 -0.93 41 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 11.80 -1.11 41 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 13.47 -1.12 41 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 15.07 -1.21 41 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 16.76 -1.37 41 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 18.46 -1.52 41 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 20.32 -1.62 41 0 0 0 MAR21 95.00 P 0.00 0.00 0.00 22.19 -1.75 41 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 24.11 -1.86 41 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 26.12 -1.98 41 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 1.27 -0.08 40 0 1 0 JUN21 49.00 P 0.00 0.00 0.00 1.44 -0.09 40 0 0 0 JUN21 50.00 P 0.00 0.00 0.00 1.62 -0.08 40 0 1 0 JUN21 52.50 P 0.00 0.00 0.00 2.08 -0.16 40 0 0 0 JUN21 55.00 P 0.00 0.00 0.00 2.67 -0.16 40 0 1 0 JUN21 57.50 P 0.00 0.00 0.00 3.32 -0.25 40 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 4.07 -0.43 40 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 4.91 -0.55 40 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 5.84 -0.66 40 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 7.07 -0.58 41 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 8.23 -0.59 41 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 9.42 -0.58 41 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 10.59 -0.69 40 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 11.85 -0.97 40 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 13.20 -1.13 40 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 14.83 -1.18 40 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 16.39 -1.32 40 0 0 0 JUN21 87.50 P 0.00 0.00 0.00 18.10 -1.36 40 0 0 0 JUN21 90.00 P 0.00 0.00 0.00 19.81 -1.52 40 0 0 0 JUN21 92.50 P 0.00 0.00 0.00 21.58 -1.62 40 0 0 0 JUN21 95.00 P 0.00 0.00 0.00 23.46 -1.70 40 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 25.33 -1.84 40 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 27.26 -1.94 40 0 0 0 TOTAL PUT 1,346 5,582 +489 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 4.85 JUL20 3.70 C 0.00 0.00 0.00 1.15 -0.02 0 0 0 0 JUL20 3.80 C 0.00 0.00 0.00 1.05 -0.02 0 0 0 0 JUL20 3.90 C 0.00 0.00 0.00 0.95 -0.02 0 0 0 0 JUL20 4.00 C 0.00 0.00 0.00 0.85 -0.02 0 0 0 0 JUL20 4.10 C 0.00 0.00 0.00 0.75 -0.02 0 0 0 0 JUL20 4.20 C 0.00 0.00 0.00 0.65 -0.02 0 0 0 0 JUL20 4.30 C 0.00 0.00 0.00 0.56 -0.02 30 0 0 0 JUL20 4.40 C 0.00 0.00 0.00 0.46 -0.02 25 0 0 0 JUL20 4.50 C 0.00 0.00 0.00 0.37 -0.02 26 0 0 0 JUL20 4.60 C 0.00 0.00 0.00 0.29 -0.02 27 0 0 0 JUL20 4.70 C 0.00 0.00 0.00 0.22 -0.01 27 0 150 0 JUL20 4.80 C 0.00 0.00 0.00 0.16 -0.01 28 0 399 0 JUL20 4.90 C 0.11 0.11 0.11 0.11 -0.01 27 30 176 +30 JUL20 5.00 C 0.08 0.08 0.08 0.07 -0.02 27 20 140 0 JUL20 5.25 C 0.00 0.00 0.00 0.02 -0.01 27 0 1,436 0 JUL20 5.50 C 0.00 0.00 0.00 0.01 0.00 32 0 126 0 JUL20 5.75 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL20 6.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUL20 6.25 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUL20 6.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUL20 6.75 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUL20 7.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUL20 7.25 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 1.15 -0.02 0 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 1.05 -0.02 0 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.96 -0.02 31 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.86 -0.02 27 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.76 -0.02 24 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.67 -0.02 27 0 0 0 AUG20 4.30 C 0.00 0.00 0.00 0.57 -0.03 23 0 0 0 AUG20 4.40 C 0.00 0.00 0.00 0.49 -0.02 25 0 0 0 AUG20 4.50 C 0.00 0.00 0.00 0.41 -0.02 25 0 0 0 AUG20 4.60 C 0.00 0.00 0.00 0.33 -0.02 24 0 0 0 AUG20 4.70 C 0.00 0.00 0.00 0.26 -0.02 24 0 30 0 AUG20 4.80 C 0.00 0.00 0.00 0.21 -0.01 25 0 30 0 AUG20 4.90 C 0.00 0.00 0.00 0.17 -0.01 26 0 30 0 AUG20 5.00 C 0.00 0.00 0.00 0.13 -0.01 26 0 867 0 AUG20 5.25 C 0.00 0.00 0.00 0.06 -0.01 26 0 175 0 AUG20 5.50 C 0.00 0.00 0.00 0.03 0.00 27 0 42 0 AUG20 5.75 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 1.46 -0.02 35 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 1.36 -0.02 32 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 1.26 -0.02 29 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 1.16 -0.02 27 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 1.06 -0.02 24 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.96 -0.02 22 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.86 -0.02 19 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.77 -0.02 23 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.68 -0.02 23 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.59 -0.02 22 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.51 -0.02 23 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.43 -0.02 22 0 0 0 SEP20 4.60 C 0.00 0.00 0.00 0.36 -0.02 22 0 30 0 SEP20 4.70 C 0.30 0.32 0.30 0.30 -0.02 23 100 280 +100 SEP20 4.80 C 0.00 0.00 0.00 0.24 -0.02 22 0 120 0 SEP20 4.90 C 0.00 0.00 0.00 0.19 -0.02 22 0 30 0 SEP20 5.00 C 0.00 0.00 0.00 0.15 -0.02 22 0 220 0 SEP20 5.25 C 0.00 0.00 0.00 0.08 -0.01 23 0 466 0 SEP20 5.50 C 0.00 0.00 0.00 0.04 -0.01 23 0 295 0 SEP20 5.75 C 0.00 0.00 0.00 0.02 0.00 24 0 494 0 SEP20 6.00 C 0.00 0.00 0.00 0.01 0.00 25 0 80 0 SEP20 6.25 C 0.00 0.00 0.00 0.01 0.00 28 0 129 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 32 0 41 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 35 0 530 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 38 0 200 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 41 0 190 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 44 0 1,000 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 47 0 1,165 0 OCT20 3.90 C 0.00 0.00 0.00 0.97 -0.02 23 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.87 -0.02 21 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.78 -0.02 22 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.69 -0.02 21 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.61 -0.02 22 0 0 0 OCT20 4.40 C 0.00 0.00 0.00 0.53 -0.02 22 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.45 -0.02 21 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.38 -0.02 21 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.33 -0.01 22 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.28 -0.01 23 0 30 0 OCT20 4.90 C 0.00 0.00 0.00 0.23 -0.01 23 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 0.18 -0.02 22 0 40 0 OCT20 5.25 C 0.00 0.00 0.00 0.11 -0.01 23 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 0.06 0.00 23 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 0.03 0.00 23 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 0.02 0.00 24 0 24 0 OCT20 6.25 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 1.46 -0.02 0 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 1.37 -0.02 24 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 1.27 -0.02 22 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 1.17 -0.02 20 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 1.08 -0.02 22 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.98 -0.02 20 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.89 -0.02 20 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.81 -0.02 22 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.72 -0.02 21 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.64 -0.02 21 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.57 -0.02 21 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.50 -0.02 21 0 30 0 DEC20 4.60 C 0.00 0.00 0.00 0.43 -0.02 21 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.39 0.00 22 0 0 0 DEC20 4.80 C 0.00 0.00 0.00 0.32 -0.02 21 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.28 -0.01 22 0 123 0 DEC20 5.00 C 0.00 0.00 0.00 0.24 -0.01 22 0 408 0 DEC20 5.25 C 0.00 0.00 0.00 0.15 -0.01 21 0 595 0 DEC20 5.50 C 0.00 0.00 0.00 0.09 -0.01 21 0 296 0 DEC20 5.75 C 0.00 0.00 0.00 0.06 0.00 22 0 35 0 DEC20 6.00 C 0.00 0.00 0.00 0.03 -0.01 21 0 41 0 DEC20 6.25 C 0.00 0.00 0.00 0.02 0.00 22 0 51 0 DEC20 6.50 C 0.00 0.00 0.00 0.01 0.00 22 0 30 0 DEC20 6.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC20 7.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 30 0 80 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 32 0 240 0 MAR21 3.40 C 0.00 0.00 0.00 1.48 -0.02 23 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 1.38 -0.02 21 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 1.28 -0.03 19 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 1.19 -0.02 20 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 1.10 -0.02 21 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 1.01 -0.02 20 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.93 -0.02 21 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.85 -0.02 21 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.77 -0.02 21 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.69 -0.02 21 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.62 -0.02 21 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.56 -0.02 21 0 30 0 MAR21 4.60 C 0.00 0.00 0.00 0.50 -0.02 21 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.44 -0.02 21 0 39 0 MAR21 4.80 C 0.00 0.00 0.00 0.39 -0.02 21 0 30 0 MAR21 4.90 C 0.00 0.00 0.00 0.35 -0.01 21 0 30 0 MAR21 5.00 C 0.00 0.00 0.00 0.31 -0.01 22 0 49 0 MAR21 5.25 C 0.00 0.00 0.00 0.22 -0.01 22 0 50 0 MAR21 5.50 C 0.00 0.00 0.00 0.15 -0.01 21 0 130 0 MAR21 5.75 C 0.00 0.00 0.00 0.10 -0.01 21 0 90 0 MAR21 6.00 C 0.00 0.00 0.00 0.07 0.00 22 0 60 0 MAR21 6.25 C 0.00 0.00 0.00 0.04 0.00 21 0 0 0 MAR21 6.50 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 MAR21 6.75 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR21 7.25 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 1.14 -0.02 22 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 1.05 -0.02 21 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.97 -0.02 21 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.90 -0.02 22 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.82 -0.02 21 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 0.75 -0.02 21 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.69 -0.02 22 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.63 -0.01 22 0 0 0 JUN21 4.60 C 0.00 0.00 0.00 0.57 -0.02 22 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.51 -0.02 21 0 0 0 JUN21 4.80 C 0.00 0.00 0.00 0.46 0.00 22 0 0 0 JUN21 4.90 C 0.00 0.00 0.00 0.41 -0.01 21 0 30 0 JUN21 5.00 C 0.00 0.00 0.00 0.36 -0.02 21 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 0.27 -0.02 21 0 0 0 JUN21 5.50 C 0.00 0.00 0.00 0.20 -0.01 21 0 30 0 JUN21 5.75 C 0.00 0.00 0.00 0.15 -0.01 22 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.11 -0.01 22 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.08 0.00 22 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.05 -0.01 21 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.04 0.00 22 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 TOTAL CALL 150 11,462 +130 JUL20 3.70 P 0.00 0.00 0.00 0.01 0.00 62 0 100 0 JUL20 3.80 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUL20 3.90 P 0.00 0.00 0.00 0.01 0.00 52 0 50 0 JUL20 4.00 P 0.00 0.00 0.00 0.01 0.00 47 0 90 0 JUL20 4.10 P 0.00 0.00 0.00 0.01 0.00 42 0 240 0 JUL20 4.20 P 0.00 0.00 0.00 0.01 0.00 37 0 440 0 JUL20 4.30 P 0.00 0.00 0.00 0.01 0.00 32 0 1,230 0 JUL20 4.40 P 0.00 0.00 0.00 0.01 0.00 27 0 651 0 JUL20 4.50 P 0.00 0.00 0.00 0.02 0.00 27 0 599 0 JUL20 4.60 P 0.00 0.00 0.00 0.03 0.00 24 0 498 0 JUL20 4.70 P 0.05 0.05 0.05 0.06 0.00 25 15 415 +5 JUL20 4.80 P 0.00 0.00 0.00 0.10 0.00 26 0 120 0 JUL20 4.90 P 0.14 0.14 0.14 0.15 0.00 26 30 201 +30 JUL20 5.00 P 0.00 0.00 0.00 0.21 -0.01 25 0 253 0 JUL20 5.25 P 0.00 0.00 0.00 0.42 +0.02 28 0 0 0 JUL20 5.50 P 0.00 0.00 0.00 0.65 +0.02 0 0 0 0 JUL20 5.75 P 0.00 0.00 0.00 0.90 +0.02 0 0 0 0 JUL20 6.00 P 0.00 0.00 0.00 1.15 +0.02 0 0 0 0 JUL20 6.25 P 0.00 0.00 0.00 1.40 +0.02 0 0 0 0 JUL20 6.50 P 0.00 0.00 0.00 1.65 +0.02 0 0 0 0 JUL20 6.75 P 0.00 0.00 0.00 1.90 +0.02 0 0 0 0 JUL20 7.00 P 0.00 0.00 0.00 2.15 +0.02 0 0 0 0 JUL20 7.25 P 0.00 0.00 0.00 2.40 +0.02 0 0 0 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 AUG20 3.90 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG20 4.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG20 4.10 P 0.00 0.00 0.00 0.01 0.00 27 0 310 0 AUG20 4.20 P 0.00 0.00 0.00 0.01 -0.01 24 0 111 0 AUG20 4.30 P 0.00 0.00 0.00 0.02 -0.01 25 0 63 0 AUG20 4.40 P 0.00 0.00 0.00 0.03 -0.01 24 0 262 0 AUG20 4.50 P 0.00 0.00 0.00 0.05 0.00 24 0 786 0 AUG20 4.60 P 0.00 0.00 0.00 0.07 0.00 23 0 371 0 AUG20 4.70 P 0.00 0.00 0.00 0.11 0.00 24 0 134 0 AUG20 4.80 P 0.00 0.00 0.00 0.15 0.00 24 0 80 0 AUG20 4.90 P 0.00 0.00 0.00 0.20 0.00 24 0 60 0 AUG20 5.00 P 0.00 0.00 0.00 0.26 0.00 24 0 430 0 AUG20 5.25 P 0.00 0.00 0.00 0.45 +0.01 25 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 0.67 +0.02 26 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 0.90 +0.01 0 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.15 +0.02 0 0 45 0 AUG20 6.25 P 0.00 0.00 0.00 1.40 +0.02 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.65 +0.02 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 1.90 +0.02 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.15 +0.02 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.40 +0.02 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 40 0 1,700 0 SEP20 3.50 P 0.00 0.00 0.00 0.01 0.00 37 0 2,465 0 SEP20 3.60 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 0.01 0.00 29 0 30 0 SEP20 3.90 P 0.00 0.00 0.00 0.01 0.00 26 0 31 0 SEP20 4.00 P 0.00 0.00 0.00 0.01 0.00 24 0 60 0 SEP20 4.10 P 0.00 0.00 0.00 0.01 -0.01 21 0 100 0 SEP20 4.20 P 0.00 0.00 0.00 0.02 -0.01 22 0 30 0 SEP20 4.30 P 0.00 0.00 0.00 0.04 0.00 24 0 91 0 SEP20 4.40 P 0.00 0.00 0.00 0.05 -0.01 22 0 278 0 SEP20 4.50 P 0.00 0.00 0.00 0.08 0.00 23 0 740 0 SEP20 4.60 P 0.00 0.00 0.00 0.10 0.00 22 0 381 0 SEP20 4.70 P 0.00 0.00 0.00 0.13 0.00 21 0 50 0 SEP20 4.80 P 0.19 0.19 0.19 0.17 -0.01 21 50 90 -2 SEP20 4.90 P 0.00 0.00 0.00 0.22 -0.01 21 0 802 0 SEP20 5.00 P 0.00 0.00 0.00 0.29 0.00 22 0 633 0 SEP20 5.25 P 0.00 0.00 0.00 0.47 +0.01 22 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 0.68 +0.01 23 0 4 0 SEP20 5.75 P 0.00 0.00 0.00 0.91 +0.02 23 0 0 0 SEP20 6.00 P 0.00 0.00 0.00 1.15 +0.02 0 0 8 0 SEP20 6.25 P 0.00 0.00 0.00 1.40 +0.02 0 0 0 0 SEP20 6.50 P 0.00 0.00 0.00 1.65 +0.02 0 0 0 0 SEP20 6.75 P 0.00 0.00 0.00 1.90 +0.02 0 0 2 0 SEP20 7.00 P 0.00 0.00 0.00 2.15 +0.02 0 0 0 0 SEP20 7.25 P 0.00 0.00 0.00 2.40 +0.02 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.65 +0.02 0 0 4 0 SEP20 7.75 P 0.00 0.00 0.00 2.90 +0.02 0 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.03 0.00 24 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.04 0.00 23 0 0 0 OCT20 4.30 P 0.07 0.07 0.07 0.05 0.00 22 34 34 0 OCT20 4.40 P 0.00 0.00 0.00 0.07 0.00 22 0 0 0 OCT20 4.50 P 0.09 0.09 0.09 0.09 0.00 21 50 50 +11 OCT20 4.60 P 0.00 0.00 0.00 0.13 0.00 22 0 0 0 OCT20 4.70 P 0.00 0.00 0.00 0.16 0.00 21 0 0 0 OCT20 4.80 P 0.00 0.00 0.00 0.20 0.00 21 0 0 0 OCT20 4.90 P 0.00 0.00 0.00 0.25 0.00 21 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.31 0.00 21 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.49 0.00 22 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.69 +0.01 21 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 0.92 +0.02 22 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.15 +0.01 0 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.40 +0.02 0 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 1.65 +0.02 0 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 1.90 +0.02 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.15 +0.02 0 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.40 +0.02 0 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.01 0.00 28 0 30 0 DEC20 3.50 P 0.00 0.00 0.00 0.01 0.00 26 0 120 0 DEC20 3.60 P 0.00 0.00 0.00 0.01 0.00 24 0 60 0 DEC20 3.70 P 0.00 0.00 0.00 0.01 0.00 22 0 90 0 DEC20 3.80 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.02 0.00 21 0 150 0 DEC20 4.00 P 0.00 0.00 0.00 0.03 0.00 21 0 120 0 DEC20 4.10 P 0.00 0.00 0.00 0.04 0.00 21 0 293 0 DEC20 4.20 P 0.00 0.00 0.00 0.06 0.00 21 0 64 0 DEC20 4.30 P 0.00 0.00 0.00 0.08 0.00 21 0 510 0 DEC20 4.40 P 0.00 0.00 0.00 0.11 0.00 22 0 588 0 DEC20 4.50 P 0.00 0.00 0.00 0.14 0.00 22 0 922 0 DEC20 4.60 P 0.00 0.00 0.00 0.17 0.00 21 0 491 0 DEC20 4.70 P 0.00 0.00 0.00 0.20 -0.01 20 0 218 0 DEC20 4.80 P 0.00 0.00 0.00 0.25 0.00 21 0 90 0 DEC20 4.90 P 0.00 0.00 0.00 0.30 -0.01 20 0 210 0 DEC20 5.00 P 0.00 0.00 0.00 0.35 -0.01 20 0 784 0 DEC20 5.25 P 0.00 0.00 0.00 0.53 +0.01 21 0 208 0 DEC20 5.50 P 0.00 0.00 0.00 0.72 +0.01 21 0 5 0 DEC20 5.75 P 0.00 0.00 0.00 0.94 +0.02 21 0 15 0 DEC20 6.00 P 0.00 0.00 0.00 1.17 +0.02 22 0 0 0 DEC20 6.25 P 0.00 0.00 0.00 1.41 +0.02 23 0 0 0 DEC20 6.50 P 0.00 0.00 0.00 1.65 +0.02 0 0 0 0 DEC20 6.75 P 0.00 0.00 0.00 1.90 +0.02 0 0 0 0 DEC20 7.00 P 0.00 0.00 0.00 2.15 +0.02 0 0 0 0 DEC20 7.25 P 0.00 0.00 0.00 2.40 +0.02 0 0 0 0 DEC20 7.50 P 0.00 0.00 0.00 2.65 +0.02 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 2.90 +0.02 0 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 0.01 0.00 23 0 52 0 MAR21 3.50 P 0.00 0.00 0.00 0.01 0.00 21 0 30 0 MAR21 3.60 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.02 0.00 20 0 30 0 MAR21 3.80 P 0.00 0.00 0.00 0.03 0.00 21 0 30 0 MAR21 3.90 P 0.00 0.00 0.00 0.04 0.00 21 0 60 0 MAR21 4.00 P 0.00 0.00 0.00 0.06 0.00 21 0 90 0 MAR21 4.10 P 0.00 0.00 0.00 0.07 0.00 20 0 0 0 MAR21 4.20 P 0.00 0.00 0.00 0.10 +0.01 21 0 6 0 MAR21 4.30 P 0.00 0.00 0.00 0.12 0.00 21 0 493 0 MAR21 4.40 P 0.00 0.00 0.00 0.15 0.00 21 0 862 0 MAR21 4.50 P 0.00 0.00 0.00 0.19 0.00 21 0 232 0 MAR21 4.60 P 0.00 0.00 0.00 0.23 0.00 21 0 30 0 MAR21 4.70 P 0.00 0.00 0.00 0.26 -0.01 20 0 30 0 MAR21 4.80 P 0.00 0.00 0.00 0.31 0.00 21 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.36 0.00 20 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.41 0.00 20 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 0.58 0.00 21 0 0 0 MAR21 5.50 P 0.00 0.00 0.00 0.77 +0.01 21 0 0 0 MAR21 5.75 P 0.00 0.00 0.00 0.97 +0.01 21 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 1.19 +0.01 21 0 0 0 MAR21 6.25 P 0.00 0.00 0.00 1.42 +0.02 21 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 1.66 +0.02 21 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 1.90 +0.02 0 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.15 +0.02 0 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.40 +0.02 0 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.65 +0.02 0 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.06 0.00 22 0 0 0 JUN21 3.90 P 0.00 0.00 0.00 0.07 0.00 21 0 0 0 JUN21 4.00 P 0.00 0.00 0.00 0.09 0.00 21 0 0 0 JUN21 4.10 P 0.00 0.00 0.00 0.12 0.00 22 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.15 +0.01 22 0 10 0 JUN21 4.30 P 0.00 0.00 0.00 0.18 +0.01 22 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.21 0.00 22 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.25 0.00 22 0 30 0 JUN21 4.60 P 0.00 0.00 0.00 0.29 0.00 22 0 0 0 JUN21 4.70 P 0.00 0.00 0.00 0.34 0.00 22 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.39 0.00 22 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.44 0.00 22 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 0.49 0.00 22 0 10 0 JUN21 5.25 P 0.00 0.00 0.00 0.65 +0.01 22 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 0.82 0.00 21 0 22 0 JUN21 5.75 P 0.00 0.00 0.00 1.02 +0.01 22 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.23 +0.01 22 0 0 0 JUN21 6.25 P 0.00 0.00 0.00 1.45 +0.02 22 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 1.68 +0.02 22 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 1.91 +0.01 21 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.15 +0.01 0 0 0 0 JUN21 7.25 P 0.00 0.00 0.00 2.40 +0.02 0 0 0 0 TOTAL PUT 179 22,107 +44 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 18.22 JUL20 9.75 C 0.00 0.00 0.00 8.47 +0.04 0 0 0 0 JUL20 10.00 C 0.00 0.00 0.00 8.22 +0.04 0 0 0 0 JUL20 10.50 C 0.00 0.00 0.00 7.72 +0.03 0 0 0 0 JUL20 11.00 C 0.00 0.00 0.00 7.23 +0.04 81 0 0 0 JUL20 11.50 C 0.00 0.00 0.00 6.73 +0.04 74 0 0 0 JUL20 12.00 C 0.00 0.00 0.00 6.23 +0.04 67 0 0 0 JUL20 12.50 C 0.00 0.00 0.00 5.73 +0.04 61 0 0 0 JUL20 13.00 C 0.00 0.00 0.00 5.23 +0.04 54 0 0 0 JUL20 13.50 C 0.00 0.00 0.00 4.73 +0.04 48 0 0 0 JUL20 14.00 C 0.00 0.00 0.00 4.23 +0.04 43 0 15 0 JUL20 14.50 C 0.00 0.00 0.00 3.73 +0.04 37 0 5 0 JUL20 15.00 C 0.00 0.00 0.00 3.23 +0.03 32 0 289 0 JUL20 15.50 C 0.00 0.00 0.00 2.74 +0.03 33 0 112 0 JUL20 16.00 C 0.00 0.00 0.00 2.27 +0.03 35 0 82 0 JUL20 16.50 C 0.00 0.00 0.00 1.82 +0.02 35 0 155 0 JUL20 17.00 C 0.00 0.00 0.00 1.40 0.00 34 0 214 0 JUL20 17.50 C 0.00 0.00 0.00 1.01 -0.03 32 0 259 0 JUL20 18.00 C 0.00 0.00 0.00 0.72 -0.03 33 0 282 0 JUL20 18.50 C 0.45 0.45 0.45 0.48 -0.03 33 30 626 +20 JUL20 19.00 C 0.00 0.00 0.00 0.31 -0.04 34 0 227 0 JUL20 19.50 C 0.00 0.00 0.00 0.20 -0.02 35 0 176 0 JUL20 20.00 C 0.00 0.00 0.00 0.11 -0.02 34 0 275 0 JUL20 21.00 C 0.00 0.00 0.00 0.04 -0.01 35 0 253 0 JUL20 22.00 C 0.00 0.00 0.00 0.01 -0.01 35 0 327 0 JUL20 23.00 C 0.00 0.00 0.00 0.01 0.00 42 0 251 0 JUL20 24.00 C 0.00 0.00 0.00 0.01 0.00 49 0 146 0 JUL20 25.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUL20 26.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUL20 27.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 AUG20 9.75 C 0.00 0.00 0.00 8.48 +0.04 0 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 8.23 +0.04 0 0 0 0 AUG20 10.50 C 0.00 0.00 0.00 7.73 +0.04 0 0 0 0 AUG20 11.00 C 0.00 0.00 0.00 7.23 +0.04 0 0 0 0 AUG20 11.50 C 0.00 0.00 0.00 6.73 +0.04 0 0 0 0 AUG20 12.00 C 0.00 0.00 0.00 6.23 +0.04 0 0 0 0 AUG20 12.50 C 0.00 0.00 0.00 5.73 +0.04 0 0 0 0 AUG20 13.00 C 0.00 0.00 0.00 5.24 +0.04 37 0 0 0 AUG20 13.50 C 0.00 0.00 0.00 4.74 +0.04 33 0 45 0 AUG20 14.00 C 0.00 0.00 0.00 4.25 +0.04 34 0 15 0 AUG20 14.50 C 0.00 0.00 0.00 3.76 +0.03 33 0 0 0 AUG20 15.00 C 0.00 0.00 0.00 3.29 +0.03 33 0 0 0 AUG20 15.50 C 0.00 0.00 0.00 2.84 +0.03 34 0 0 0 AUG20 16.00 C 0.00 0.00 0.00 2.41 +0.03 34 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 2.01 +0.03 34 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 1.65 +0.03 34 0 60 0 AUG20 17.50 C 0.00 0.00 0.00 1.29 -0.02 32 0 120 0 AUG20 18.00 C 0.95 0.95 0.95 1.01 -0.02 32 11 132 0 AUG20 18.50 C 0.77 0.77 0.77 0.78 -0.02 33 15 151 -15 AUG20 19.00 C 0.00 0.00 0.00 0.59 -0.02 33 0 45 0 AUG20 19.50 C 0.00 0.00 0.00 0.45 -0.01 33 0 73 0 AUG20 20.00 C 0.00 0.00 0.00 0.32 -0.02 33 0 55 0 AUG20 21.00 C 0.00 0.00 0.00 0.17 0.00 34 0 15 0 AUG20 22.00 C 0.00 0.00 0.00 0.08 0.00 34 0 220 0 AUG20 23.00 C 0.00 0.00 0.00 0.04 0.00 34 0 596 0 AUG20 24.00 C 0.00 0.00 0.00 0.02 0.00 35 0 343 0 AUG20 25.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG20 26.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG20 27.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 8.48 +0.04 0 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 8.23 +0.04 0 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 7.73 +0.04 0 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 7.23 +0.04 0 0 0 0 SEP20 11.50 C 0.00 0.00 0.00 6.73 +0.04 0 0 0 0 SEP20 12.00 C 0.00 0.00 0.00 6.23 +0.03 0 0 0 0 SEP20 12.50 C 0.00 0.00 0.00 5.74 +0.04 35 0 0 0 SEP20 13.00 C 0.00 0.00 0.00 5.24 +0.04 32 0 0 0 SEP20 13.50 C 0.00 0.00 0.00 4.75 +0.04 33 0 0 0 SEP20 14.00 C 0.00 0.00 0.00 4.26 +0.04 32 0 0 0 SEP20 14.50 C 0.00 0.00 0.00 3.78 +0.03 31 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 3.32 +0.03 31 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 2.88 +0.03 31 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 2.47 +0.03 32 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 2.09 +0.03 32 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 1.72 0.00 31 0 1 0 SEP20 17.50 C 0.00 0.00 0.00 1.39 -0.02 30 0 0 0 SEP20 18.00 C 0.00 0.00 0.00 1.13 +0.01 31 0 56 0 SEP20 18.50 C 0.84 0.84 0.84 0.91 +0.02 31 15 152 0 SEP20 19.00 C 0.66 0.66 0.66 0.72 +0.02 31 30 165 +30 SEP20 19.50 C 0.00 0.00 0.00 0.57 +0.02 31 0 105 0 SEP20 20.00 C 0.00 0.00 0.00 0.44 +0.01 31 0 280 0 SEP20 21.00 C 0.00 0.00 0.00 0.25 +0.01 31 0 12 0 SEP20 22.00 C 0.00 0.00 0.00 0.14 0.00 31 0 90 0 SEP20 23.00 C 0.00 0.00 0.00 0.08 0.00 32 0 100 0 SEP20 24.00 C 0.00 0.00 0.00 0.04 0.00 32 0 5 0 SEP20 25.00 C 0.00 0.00 0.00 0.02 0.00 32 0 50 0 SEP20 26.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 OCT20 13.00 C 0.00 0.00 0.00 5.25 +0.04 33 0 0 0 OCT20 13.50 C 0.00 0.00 0.00 4.76 +0.04 32 0 0 0 OCT20 14.00 C 0.00 0.00 0.00 4.28 +0.04 31 0 0 0 OCT20 14.50 C 0.00 0.00 0.00 3.82 +0.04 32 0 0 0 OCT20 15.00 C 0.00 0.00 0.00 3.38 +0.05 32 0 0 0 OCT20 15.50 C 0.00 0.00 0.00 2.96 +0.04 32 0 0 0 OCT20 16.00 C 0.00 0.00 0.00 2.57 +0.04 32 0 0 0 OCT20 16.50 C 0.00 0.00 0.00 2.21 +0.04 32 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 1.89 +0.05 32 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 1.59 +0.04 32 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 1.33 +0.04 32 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 1.08 -0.01 31 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 0.89 0.00 31 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 0.73 0.00 31 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 0.59 0.00 31 0 0 0 OCT20 21.00 C 0.00 0.00 0.00 0.39 +0.02 32 0 0 0 OCT20 22.00 C 0.00 0.00 0.00 0.25 +0.02 32 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 0.15 +0.01 32 0 0 0 OCT20 24.00 C 0.00 0.00 0.00 0.09 +0.01 32 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 0.05 0.00 31 0 0 0 DEC20 9.75 C 0.00 0.00 0.00 8.48 +0.04 0 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 8.23 +0.04 0 0 0 0 DEC20 10.50 C 0.00 0.00 0.00 7.73 +0.04 0 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 7.23 +0.04 0 0 0 0 DEC20 11.50 C 0.00 0.00 0.00 6.74 +0.04 34 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 6.24 +0.04 31 0 0 0 DEC20 12.50 C 0.00 0.00 0.00 5.75 +0.04 31 0 0 0 DEC20 13.00 C 0.00 0.00 0.00 5.27 +0.04 31 0 0 0 DEC20 13.50 C 0.00 0.00 0.00 4.81 +0.05 32 0 0 0 DEC20 14.00 C 0.00 0.00 0.00 4.36 +0.05 32 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 3.93 +0.05 32 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 3.52 +0.05 32 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 3.14 +0.05 32 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 2.79 +0.05 32 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 2.46 +0.05 32 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 2.17 +0.05 32 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 1.89 +0.04 32 0 1 0 DEC20 18.00 C 0.00 0.00 0.00 1.64 +0.04 32 0 50 0 DEC20 18.50 C 0.00 0.00 0.00 1.43 +0.04 32 0 50 0 DEC20 19.00 C 0.00 0.00 0.00 1.23 +0.04 32 0 80 0 DEC20 19.50 C 0.00 0.00 0.00 1.06 +0.04 32 0 80 0 DEC20 20.00 C 0.00 0.00 0.00 0.91 +0.04 32 0 30 0 DEC20 21.00 C 0.00 0.00 0.00 0.65 +0.03 32 0 30 0 DEC20 22.00 C 0.00 0.00 0.00 0.47 +0.03 32 0 1 0 DEC20 23.00 C 0.00 0.00 0.00 0.33 +0.02 32 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 0.23 +0.02 32 0 0 0 DEC20 25.00 C 0.00 0.00 0.00 0.15 +0.01 31 0 42 0 DEC20 26.00 C 0.00 0.00 0.00 0.10 0.00 31 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 0.07 +0.01 32 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 0.05 +0.01 32 0 0 0 MAR21 9.75 C 0.00 0.00 0.00 8.48 +0.04 0 0 0 0 MAR21 10.00 C 0.00 0.00 0.00 8.23 +0.04 0 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 7.73 +0.03 0 0 0 0 MAR21 11.00 C 0.00 0.00 0.00 7.24 +0.04 32 0 0 0 MAR21 11.50 C 0.00 0.00 0.00 6.75 +0.04 31 0 0 0 MAR21 12.00 C 0.00 0.00 0.00 6.27 +0.04 31 0 0 0 MAR21 12.50 C 0.00 0.00 0.00 5.81 +0.05 32 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 5.36 +0.05 32 0 0 0 MAR21 13.50 C 0.00 0.00 0.00 4.93 +0.05 32 0 0 0 MAR21 14.00 C 0.00 0.00 0.00 4.52 +0.05 32 0 0 0 MAR21 14.50 C 0.00 0.00 0.00 4.13 +0.05 32 0 0 0 MAR21 15.00 C 0.00 0.00 0.00 3.77 +0.05 32 0 0 0 MAR21 15.50 C 0.00 0.00 0.00 3.42 +0.05 32 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 3.10 +0.05 32 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 2.80 +0.05 32 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 2.52 +0.06 32 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 2.27 +0.06 32 0 10 0 MAR21 18.00 C 0.00 0.00 0.00 2.02 +0.05 32 0 100 0 MAR21 18.50 C 0.00 0.00 0.00 1.81 +0.05 32 0 95 0 MAR21 19.00 C 0.00 0.00 0.00 1.61 +0.05 32 0 61 0 MAR21 19.50 C 0.00 0.00 0.00 1.44 +0.05 32 0 30 0 MAR21 20.00 C 0.00 0.00 0.00 1.27 +0.05 32 0 30 0 MAR21 21.00 C 0.00 0.00 0.00 0.99 +0.04 32 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 0.77 +0.04 32 0 25 0 MAR21 23.00 C 0.00 0.00 0.00 0.59 +0.03 32 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.45 +0.02 32 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 0.34 +0.02 32 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 0.26 +0.02 32 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 0.20 +0.02 32 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 0.14 +0.01 31 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 8.48 +0.04 0 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 8.24 +0.04 33 0 0 0 JUN21 10.50 C 0.00 0.00 0.00 7.75 +0.04 32 0 0 0 JUN21 11.00 C 0.00 0.00 0.00 7.27 +0.05 32 0 0 0 JUN21 11.50 C 0.00 0.00 0.00 6.80 +0.05 32 0 0 0 JUN21 12.00 C 0.00 0.00 0.00 6.35 +0.05 32 0 0 0 JUN21 12.50 C 0.00 0.00 0.00 5.91 +0.05 32 0 0 0 JUN21 13.00 C 0.00 0.00 0.00 5.49 +0.05 32 0 0 0 JUN21 13.50 C 0.00 0.00 0.00 5.10 +0.06 32 0 0 0 JUN21 14.00 C 0.00 0.00 0.00 4.71 +0.05 32 0 0 0 JUN21 14.50 C 0.00 0.00 0.00 4.36 +0.06 32 0 0 0 JUN21 15.00 C 0.00 0.00 0.00 4.01 +0.06 32 0 0 0 JUN21 15.50 C 0.00 0.00 0.00 3.69 +0.06 32 0 0 0 JUN21 16.00 C 0.00 0.00 0.00 3.38 +0.06 32 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 3.10 +0.06 32 0 0 0 JUN21 17.00 C 0.00 0.00 0.00 2.83 +0.06 32 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 2.59 +0.06 32 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 2.35 +0.06 32 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 2.14 +0.06 32 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 1.94 +0.06 32 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 1.76 +0.05 32 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 1.60 +0.06 32 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 1.30 +0.05 32 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 1.05 +0.04 32 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 0.85 +0.04 32 0 0 0 JUN21 24.00 C 0.00 0.00 0.00 0.69 +0.04 32 0 0 0 JUN21 25.00 C 0.00 0.00 0.00 0.55 +0.03 32 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 0.44 +0.03 32 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 0.35 +0.02 32 0 0 0 TOTAL CALL 101 7,295 +35 JUL20 9.75 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 JUL20 10.00 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUL20 10.50 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUL20 11.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUL20 11.50 P 0.00 0.00 0.00 0.01 0.00 81 0 100 0 JUL20 12.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUL20 12.50 P 0.00 0.00 0.00 0.01 0.00 67 0 15 0 JUL20 13.00 P 0.00 0.00 0.00 0.01 0.00 61 0 77 0 JUL20 13.50 P 0.00 0.00 0.00 0.01 0.00 55 0 164 0 JUL20 14.00 P 0.00 0.00 0.00 0.01 0.00 49 0 117 0 JUL20 14.50 P 0.00 0.00 0.00 0.01 0.00 43 0 255 0 JUL20 15.00 P 0.00 0.00 0.00 0.01 0.00 37 0 89 0 JUL20 15.50 P 0.00 0.00 0.00 0.02 -0.01 36 0 1,106 0 JUL20 16.00 P 0.00 0.00 0.00 0.05 -0.01 36 0 365 0 JUL20 16.50 P 0.00 0.00 0.00 0.09 -0.03 34 0 189 0 JUL20 17.00 P 0.20 0.20 0.20 0.18 -0.03 35 10 105 0 JUL20 17.50 P 0.00 0.00 0.00 0.32 -0.04 35 0 165 0 JUL20 18.00 P 0.00 0.00 0.00 0.53 -0.03 35 0 153 0 JUL20 18.50 P 0.00 0.00 0.00 0.79 -0.04 35 0 15 0 JUL20 19.00 P 0.00 0.00 0.00 1.13 -0.03 36 0 15 0 JUL20 19.50 P 0.00 0.00 0.00 1.47 -0.06 34 0 0 0 JUL20 20.00 P 0.00 0.00 0.00 1.89 -0.05 34 0 0 0 JUL20 21.00 P 0.00 0.00 0.00 2.81 -0.04 35 0 0 0 JUL20 22.00 P 0.00 0.00 0.00 3.78 -0.05 0 0 0 0 JUL20 23.00 P 0.00 0.00 0.00 4.78 -0.04 0 0 0 0 JUL20 24.00 P 0.00 0.00 0.00 5.78 -0.04 0 0 0 0 JUL20 25.00 P 0.00 0.00 0.00 6.78 -0.04 0 0 0 0 JUL20 26.00 P 0.00 0.00 0.00 7.78 -0.04 0 0 0 0 JUL20 27.00 P 0.00 0.00 0.00 8.78 -0.04 0 0 0 0 AUG20 9.75 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 AUG20 10.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 AUG20 10.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 AUG20 11.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 AUG20 11.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 AUG20 12.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG20 12.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 AUG20 13.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG20 13.50 P 0.00 0.00 0.00 0.01 0.00 36 0 30 0 AUG20 14.00 P 0.00 0.00 0.00 0.02 0.00 36 0 0 0 AUG20 14.50 P 0.00 0.00 0.00 0.03 -0.01 34 0 60 0 AUG20 15.00 P 0.00 0.00 0.00 0.06 -0.01 34 0 225 0 AUG20 15.50 P 0.00 0.00 0.00 0.11 0.00 34 0 45 0 AUG20 16.00 P 0.00 0.00 0.00 0.18 0.00 34 0 261 0 AUG20 16.50 P 0.00 0.00 0.00 0.28 -0.01 34 0 15 0 AUG20 17.00 P 0.00 0.00 0.00 0.42 -0.02 34 0 87 0 AUG20 17.50 P 0.00 0.00 0.00 0.60 -0.01 34 0 54 0 AUG20 18.00 P 0.00 0.00 0.00 0.83 0.00 34 0 101 0 AUG20 18.50 P 0.00 0.00 0.00 1.10 0.00 35 0 15 0 AUG20 19.00 P 0.00 0.00 0.00 1.42 +0.01 35 0 0 0 AUG20 19.50 P 0.00 0.00 0.00 1.72 -0.03 34 0 0 0 AUG20 20.00 P 0.00 0.00 0.00 2.10 -0.03 34 0 0 0 AUG20 21.00 P 0.00 0.00 0.00 2.93 -0.04 33 0 0 0 AUG20 22.00 P 0.00 0.00 0.00 3.84 -0.04 33 0 0 0 AUG20 23.00 P 0.00 0.00 0.00 4.80 -0.04 33 0 0 0 AUG20 24.00 P 0.00 0.00 0.00 5.78 -0.04 0 0 0 0 AUG20 25.00 P 0.00 0.00 0.00 6.78 -0.04 0 0 0 0 AUG20 26.00 P 0.00 0.00 0.00 7.78 -0.04 0 0 0 0 AUG20 27.00 P 0.00 0.00 0.00 8.78 -0.04 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 12.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP20 13.00 P 0.00 0.00 0.00 0.02 +0.01 34 0 40 0 SEP20 13.50 P 0.00 0.00 0.00 0.03 0.00 32 0 0 0 SEP20 14.00 P 0.00 0.00 0.00 0.05 -0.01 32 0 59 0 SEP20 14.50 P 0.00 0.00 0.00 0.09 0.00 32 0 75 0 SEP20 15.00 P 0.00 0.00 0.00 0.14 -0.01 32 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.22 -0.01 32 0 0 0 SEP20 16.00 P 0.00 0.00 0.00 0.33 -0.01 32 0 80 0 SEP20 16.50 P 0.00 0.00 0.00 0.47 -0.01 32 0 75 0 SEP20 17.00 P 0.67 0.67 0.67 0.64 -0.01 32 30 90 +30 SEP20 17.50 P 0.84 0.89 0.84 0.85 -0.02 32 105 150 +101 SEP20 18.00 P 1.08 1.13 1.08 1.10 -0.01 33 145 213 +144 SEP20 18.50 P 1.34 1.34 1.34 1.39 +0.03 33 5 329 +5 SEP20 19.00 P 0.00 0.00 0.00 1.67 -0.04 32 0 178 0 SEP20 19.50 P 0.00 0.00 0.00 2.01 -0.03 32 0 0 0 SEP20 20.00 P 0.00 0.00 0.00 2.38 -0.03 32 0 0 0 SEP20 21.00 P 0.00 0.00 0.00 3.20 -0.03 32 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 4.08 -0.04 32 0 0 0 SEP20 23.00 P 0.00 0.00 0.00 5.02 -0.03 32 0 0 0 SEP20 24.00 P 0.00 0.00 0.00 5.98 -0.04 32 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 6.96 -0.04 32 0 0 0 SEP20 26.00 P 0.00 0.00 0.00 7.95 -0.04 33 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 8.94 -0.04 31 0 0 0 SEP20 28.00 P 0.00 0.00 0.00 9.94 -0.04 34 0 0 0 SEP20 29.00 P 0.00 0.00 0.00 10.94 -0.03 38 0 115 0 OCT20 13.00 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 OCT20 13.50 P 0.00 0.00 0.00 0.06 0.00 32 0 0 0 OCT20 14.00 P 0.00 0.00 0.00 0.10 +0.01 32 0 0 0 OCT20 14.50 P 0.00 0.00 0.00 0.15 0.00 32 0 0 0 OCT20 15.00 P 0.00 0.00 0.00 0.23 +0.01 32 0 0 0 OCT20 15.50 P 0.00 0.00 0.00 0.33 +0.01 32 0 0 0 OCT20 16.00 P 0.00 0.00 0.00 0.45 0.00 32 0 0 0 OCT20 16.50 P 0.00 0.00 0.00 0.62 0.00 32 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 0.81 0.00 32 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 1.03 0.00 32 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 1.29 +0.04 33 0 0 0 OCT20 18.50 P 0.00 0.00 0.00 1.53 0.00 32 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 1.84 -0.01 32 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 2.17 -0.01 32 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 2.53 -0.01 32 0 0 0 OCT20 21.00 P 0.00 0.00 0.00 3.32 -0.02 32 0 0 0 OCT20 22.00 P 0.00 0.00 0.00 4.18 -0.02 32 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 5.08 -0.03 32 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 6.02 -0.03 32 0 0 0 OCT20 25.00 P 0.00 0.00 0.00 6.98 -0.04 31 0 0 0 DEC20 9.75 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 10.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 10.50 P 0.00 0.00 0.00 0.01 0.00 33 0 60 0 DEC20 11.00 P 0.00 0.00 0.00 0.01 0.00 30 0 40 0 DEC20 11.50 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 DEC20 12.00 P 0.00 0.00 0.00 0.04 0.00 32 0 20 0 DEC20 12.50 P 0.00 0.00 0.00 0.07 +0.01 32 0 0 0 DEC20 13.00 P 0.00 0.00 0.00 0.10 0.00 31 0 500 0 DEC20 13.50 P 0.00 0.00 0.00 0.15 0.00 31 0 50 0 DEC20 14.00 P 0.00 0.00 0.00 0.22 +0.01 32 0 16 0 DEC20 14.50 P 0.00 0.00 0.00 0.30 +0.01 32 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.41 +0.01 32 0 88 0 DEC20 15.50 P 0.00 0.00 0.00 0.54 +0.01 32 0 0 0 DEC20 16.00 P 0.00 0.00 0.00 0.69 +0.01 32 0 10 0 DEC20 16.50 P 0.00 0.00 0.00 0.86 +0.01 32 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 1.07 +0.01 32 0 50 0 DEC20 17.50 P 0.00 0.00 0.00 1.30 +0.01 32 0 66 0 DEC20 18.00 P 0.00 0.00 0.00 1.55 +0.01 32 0 54 0 DEC20 18.50 P 0.00 0.00 0.00 1.84 +0.01 32 0 0 0 DEC20 19.00 P 0.00 0.00 0.00 2.14 0.00 32 0 0 0 DEC20 19.50 P 0.00 0.00 0.00 2.46 0.00 32 0 0 0 DEC20 20.00 P 0.00 0.00 0.00 2.81 0.00 32 0 0 0 DEC20 21.00 P 0.00 0.00 0.00 3.56 -0.01 32 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 4.37 -0.02 32 0 0 0 DEC20 23.00 P 0.00 0.00 0.00 5.23 -0.02 32 0 0 0 DEC20 24.00 P 0.00 0.00 0.00 6.14 -0.02 32 0 0 0 DEC20 25.00 P 0.00 0.00 0.00 7.07 -0.03 32 0 14 0 DEC20 26.00 P 0.00 0.00 0.00 8.02 -0.03 32 0 273 0 DEC20 27.00 P 0.00 0.00 0.00 8.99 -0.03 32 0 298 0 DEC20 28.00 P 0.00 0.00 0.00 9.97 -0.03 32 0 0 0 MAR21 9.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 10.00 P 0.00 0.00 0.00 0.02 0.00 32 0 0 0 MAR21 10.50 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 0.05 0.00 32 0 0 0 MAR21 11.50 P 0.00 0.00 0.00 0.08 +0.01 32 0 0 0 MAR21 12.00 P 0.00 0.00 0.00 0.12 +0.01 32 0 0 0 MAR21 12.50 P 0.00 0.00 0.00 0.17 +0.01 32 0 0 0 MAR21 13.00 P 0.00 0.00 0.00 0.23 +0.01 32 0 0 0 MAR21 13.50 P 0.00 0.00 0.00 0.31 +0.01 32 0 20 0 MAR21 14.00 P 0.00 0.00 0.00 0.40 +0.01 32 0 0 0 MAR21 14.50 P 0.00 0.00 0.00 0.51 +0.01 32 0 0 0 MAR21 15.00 P 0.00 0.00 0.00 0.65 +0.01 32 0 0 0 MAR21 15.50 P 0.00 0.00 0.00 0.81 +0.02 32 0 0 0 MAR21 16.00 P 0.00 0.00 0.00 0.98 +0.01 32 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 1.19 +0.02 32 0 0 0 MAR21 17.00 P 0.00 0.00 0.00 1.40 +0.02 32 0 80 0 MAR21 17.50 P 0.00 0.00 0.00 1.65 +0.02 32 0 20 0 MAR21 18.00 P 0.00 0.00 0.00 1.90 +0.01 32 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 2.19 +0.01 32 0 0 0 MAR21 19.00 P 0.00 0.00 0.00 2.48 +0.01 32 0 0 0 MAR21 19.50 P 0.00 0.00 0.00 2.81 +0.01 32 0 0 0 MAR21 20.00 P 0.00 0.00 0.00 3.14 +0.01 32 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 3.86 0.00 32 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 4.64 0.00 32 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 5.47 0.00 32 0 0 0 MAR21 24.00 P 0.00 0.00 0.00 6.33 -0.01 32 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 7.22 -0.02 32 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 8.14 -0.02 32 0 0 0 MAR21 27.00 P 0.00 0.00 0.00 9.08 -0.02 32 0 0 0 MAR21 28.00 P 0.00 0.00 0.00 10.03 -0.03 32 0 0 0 JUN21 9.75 P 0.00 0.00 0.00 0.04 0.00 32 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 0.05 0.00 32 0 0 0 JUN21 10.50 P 0.00 0.00 0.00 0.08 +0.01 32 0 0 0 JUN21 11.00 P 0.00 0.00 0.00 0.11 +0.01 32 0 0 0 JUN21 11.50 P 0.00 0.00 0.00 0.15 +0.01 32 0 0 0 JUN21 12.00 P 0.00 0.00 0.00 0.21 +0.01 32 0 0 0 JUN21 12.50 P 0.00 0.00 0.00 0.28 +0.01 32 0 0 0 JUN21 13.00 P 0.00 0.00 0.00 0.36 +0.01 32 0 0 0 JUN21 13.50 P 0.00 0.00 0.00 0.47 +0.02 32 0 0 0 JUN21 14.00 P 0.00 0.00 0.00 0.58 +0.02 32 0 0 0 JUN21 14.50 P 0.00 0.00 0.00 0.72 +0.02 32 0 0 0 JUN21 15.00 P 0.00 0.00 0.00 0.87 +0.02 32 0 0 0 JUN21 15.50 P 0.00 0.00 0.00 1.05 +0.02 32 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 1.24 +0.02 32 0 0 0 JUN21 16.50 P 0.00 0.00 0.00 1.46 +0.02 32 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 1.68 +0.02 32 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 1.94 +0.02 32 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 2.19 +0.02 32 0 0 0 JUN21 18.50 P 0.00 0.00 0.00 2.49 +0.02 32 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 2.78 +0.02 32 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 3.10 +0.01 32 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 3.44 +0.02 32 0 0 0 JUN21 21.00 P 0.00 0.00 0.00 4.14 +0.01 32 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 4.89 +0.01 32 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 5.69 +0.01 32 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 6.53 0.00 32 0 0 0 JUN21 25.00 P 0.00 0.00 0.00 7.39 -0.01 32 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 8.28 -0.01 32 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 9.20 -0.01 32 0 0 0 TOTAL PUT 295 6,886 +280 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 24.20 JUL20 16.00 C 0.00 0.00 0.00 8.21 -0.35 61 0 0 0 JUL20 16.50 C 0.00 0.00 0.00 7.71 -0.35 56 0 0 0 JUL20 17.00 C 0.00 0.00 0.00 7.21 -0.35 52 0 0 0 JUL20 17.50 C 0.00 0.00 0.00 6.71 -0.35 47 0 0 0 JUL20 18.00 C 0.00 0.00 0.00 6.21 -0.35 43 0 0 0 JUL20 18.50 C 0.00 0.00 0.00 5.71 -0.35 39 0 0 0 JUL20 19.00 C 0.00 0.00 0.00 5.21 -0.35 34 0 0 0 JUL20 19.50 C 0.00 0.00 0.00 4.71 -0.35 30 0 0 0 JUL20 20.00 C 0.00 0.00 0.00 4.21 -0.35 27 0 0 0 JUL20 21.00 C 0.00 0.00 0.00 3.23 -0.34 30 0 0 0 JUL20 22.00 C 2.23 2.28 2.23 2.28 -0.33 29 240 168 -72 JUL20 23.00 C 1.40 1.45 1.18 1.45 -0.23 29 490 127 +5 JUL20 24.00 C 0.78 0.80 0.58 0.80 -0.18 29 338 461 -120 JUL20 25.00 C 0.38 0.39 0.28 0.39 -0.11 29 756 1,788 -229 JUL20 26.00 C 0.22 0.22 0.11 0.17 -0.05 30 79 855 -71 JUL20 27.00 C 0.08 0.08 0.08 0.06 -0.03 30 27 519 0 JUL20 28.00 C 0.00 0.00 0.00 0.02 -0.01 30 0 241 0 JUL20 29.00 C 0.00 0.00 0.00 0.01 0.00 33 0 205 0 JUL20 30.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL20 31.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL20 32.00 C 0.00 0.00 0.00 0.01 0.00 48 0 60 0 JUL20 33.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUL20 34.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 7.72 -0.35 37 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 7.22 -0.35 33 0 0 0 AUG20 17.50 C 0.00 0.00 0.00 6.72 -0.35 30 0 0 0 AUG20 18.00 C 0.00 0.00 0.00 6.22 -0.35 26 0 0 0 AUG20 18.50 C 0.00 0.00 0.00 5.72 -0.35 22 0 0 0 AUG20 19.00 C 0.00 0.00 0.00 5.23 -0.34 28 0 0 0 AUG20 19.50 C 0.00 0.00 0.00 4.74 -0.34 28 0 0 0 AUG20 20.00 C 0.00 0.00 0.00 4.26 -0.33 29 0 0 0 AUG20 21.00 C 0.00 0.00 0.00 3.33 -0.31 29 0 0 0 AUG20 22.00 C 0.00 0.00 0.00 2.48 -0.26 29 0 0 0 AUG20 23.00 C 1.65 1.65 1.50 1.72 -0.20 28 85 130 +25 AUG20 24.00 C 1.14 1.14 0.90 1.12 -0.15 27 422 522 +46 AUG20 25.00 C 0.57 0.66 0.57 0.70 -0.09 28 493 774 +170 AUG20 26.00 C 0.36 0.36 0.31 0.41 -0.05 28 62 640 0 AUG20 27.00 C 0.17 0.17 0.17 0.24 -0.02 29 11 404 0 AUG20 28.00 C 0.11 0.14 0.10 0.12 -0.02 29 84 159 +1 AUG20 29.00 C 0.06 0.06 0.06 0.06 -0.01 29 4 126 +4 AUG20 30.00 C 0.00 0.00 0.00 0.03 0.00 29 0 150 0 AUG20 31.00 C 0.00 0.00 0.00 0.02 0.00 31 0 210 0 AUG20 32.00 C 0.00 0.00 0.00 0.01 0.00 31 0 100 0 AUG20 33.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 8.72 -0.35 0 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 8.22 -0.35 0 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 7.72 -0.35 0 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 7.23 -0.35 32 0 0 0 SEP20 17.50 C 0.00 0.00 0.00 6.73 -0.35 29 0 0 0 SEP20 18.00 C 0.00 0.00 0.00 6.23 -0.35 26 0 0 0 SEP20 18.50 C 0.00 0.00 0.00 5.74 -0.34 28 0 0 0 SEP20 19.00 C 0.00 0.00 0.00 5.25 -0.34 27 0 0 0 SEP20 19.50 C 0.00 0.00 0.00 4.76 -0.34 26 0 0 0 SEP20 20.00 C 0.00 0.00 0.00 4.28 -0.33 26 0 0 0 SEP20 21.00 C 0.00 0.00 0.00 3.38 -0.29 27 0 0 0 SEP20 22.00 C 2.62 2.62 2.62 2.62 -0.18 29 4 4 +4 SEP20 23.00 C 1.66 1.86 1.66 1.86 -0.19 27 90 57 +27 SEP20 24.00 C 1.28 1.28 1.05 1.26 -0.14 26 160 246 +30 SEP20 25.00 C 0.69 0.79 0.69 0.82 -0.08 26 389 765 +247 SEP20 26.00 C 0.44 0.49 0.44 0.52 -0.05 26 157 431 +107 SEP20 27.00 C 0.26 0.27 0.26 0.31 -0.04 27 99 239 +69 SEP20 28.00 C 0.17 0.17 0.17 0.18 -0.01 27 43 130 0 SEP20 29.00 C 0.10 0.10 0.10 0.10 0.00 27 22 1,073 -22 SEP20 30.00 C 0.00 0.00 0.00 0.05 -0.01 26 0 255 0 SEP20 31.00 C 0.00 0.00 0.00 0.03 0.00 27 0 76 0 SEP20 32.00 C 0.00 0.00 0.00 0.02 0.00 28 0 2 0 SEP20 33.00 C 0.00 0.00 0.00 0.01 0.00 28 0 180 0 SEP20 34.00 C 0.00 0.00 0.00 0.01 0.00 30 0 125 0 SEP20 35.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 0.01 0.00 35 0 9 0 SEP20 37.00 C 0.00 0.00 0.00 0.01 0.00 37 0 6 0 SEP20 38.00 C 0.00 0.00 0.00 0.01 0.00 38 0 1,580 0 OCT20 17.50 C 0.00 0.00 0.00 6.73 -0.35 27 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 6.23 -0.35 25 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 5.74 -0.34 26 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 5.25 -0.34 26 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 4.77 -0.33 26 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 4.30 -0.32 26 0 0 0 OCT20 21.00 C 0.00 0.00 0.00 3.40 -0.29 26 0 0 0 OCT20 22.00 C 0.00 0.00 0.00 2.68 -0.16 28 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 1.95 -0.18 27 0 0 0 OCT20 24.00 C 0.00 0.00 0.00 1.37 -0.12 26 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 0.91 -0.09 25 0 80 0 OCT20 26.00 C 0.00 0.00 0.00 0.60 -0.06 25 0 217 0 OCT20 27.00 C 0.00 0.00 0.00 0.39 -0.03 26 0 2 0 OCT20 28.00 C 0.00 0.00 0.00 0.25 -0.01 26 0 1 0 OCT20 29.00 C 0.00 0.00 0.00 0.16 0.00 26 0 0 0 OCT20 30.00 C 0.00 0.00 0.00 0.09 0.00 26 0 0 0 OCT20 31.00 C 0.00 0.00 0.00 0.06 0.00 26 0 0 0 OCT20 32.00 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 OCT20 33.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 OCT20 34.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 8.72 -0.35 0 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 8.22 -0.35 0 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 7.72 -0.35 0 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 7.23 -0.35 27 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 6.73 -0.35 25 0 0 0 DEC20 18.00 C 0.00 0.00 0.00 6.24 -0.34 25 0 0 0 DEC20 18.50 C 0.00 0.00 0.00 5.75 -0.34 25 0 0 0 DEC20 19.00 C 0.00 0.00 0.00 5.27 -0.33 25 0 0 0 DEC20 19.50 C 0.00 0.00 0.00 4.80 -0.32 25 0 0 0 DEC20 20.00 C 0.00 0.00 0.00 4.35 -0.30 25 0 0 0 DEC20 21.00 C 0.00 0.00 0.00 3.50 -0.26 25 0 1 0 DEC20 22.00 C 0.00 0.00 0.00 2.75 -0.22 25 0 0 0 DEC20 23.00 C 0.00 0.00 0.00 2.15 -0.13 26 0 1 0 DEC20 24.00 C 0.00 0.00 0.00 1.60 -0.15 25 0 51 0 DEC20 25.00 C 0.00 0.00 0.00 1.16 -0.10 25 0 282 0 DEC20 26.00 C 0.00 0.00 0.00 0.83 -0.07 24 0 2,106 0 DEC20 27.00 C 0.00 0.00 0.00 0.59 -0.04 24 0 45 0 DEC20 28.00 C 0.00 0.00 0.00 0.42 -0.02 25 0 88 0 DEC20 29.00 C 0.00 0.00 0.00 0.30 0.00 25 0 11 0 DEC20 30.00 C 0.00 0.00 0.00 0.20 -0.01 25 0 33 0 DEC20 31.00 C 0.00 0.00 0.00 0.13 -0.01 25 0 106 0 DEC20 32.00 C 0.00 0.00 0.00 0.09 0.00 25 0 51 0 DEC20 33.00 C 0.00 0.00 0.00 0.06 0.00 25 0 8 0 DEC20 34.00 C 0.00 0.00 0.00 0.04 0.00 25 0 7 0 DEC20 35.00 C 0.05 0.05 0.05 0.02 0.00 24 1 334 +1 DEC20 36.00 C 0.00 0.00 0.00 0.01 0.00 24 0 104 0 DEC20 37.00 C 0.00 0.00 0.00 0.01 0.00 25 0 60 0 DEC20 38.00 C 0.00 0.00 0.00 0.01 0.00 26 0 200 0 MAR21 15.50 C 0.00 0.00 0.00 8.72 -0.35 0 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 8.22 -0.35 0 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 7.73 -0.35 26 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 7.23 -0.35 24 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 6.74 -0.34 24 0 0 0 MAR21 18.00 C 0.00 0.00 0.00 6.25 -0.34 24 0 0 0 MAR21 18.50 C 0.00 0.00 0.00 5.77 -0.33 24 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 5.31 -0.31 24 0 0 0 MAR21 19.50 C 0.00 0.00 0.00 4.86 -0.30 24 0 0 0 MAR21 20.00 C 0.00 0.00 0.00 4.43 -0.28 24 0 0 0 MAR21 21.00 C 0.00 0.00 0.00 3.64 -0.24 24 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 2.95 -0.19 24 0 24 0 MAR21 23.00 C 0.00 0.00 0.00 2.43 -0.08 25 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 1.90 -0.12 24 0 5 0 MAR21 25.00 C 0.00 0.00 0.00 1.46 -0.09 24 0 192 0 MAR21 26.00 C 0.00 0.00 0.00 1.10 -0.06 23 0 93 0 MAR21 27.00 C 0.00 0.00 0.00 0.84 -0.03 23 0 172 0 MAR21 28.00 C 0.00 0.00 0.00 0.63 -0.03 23 0 172 0 MAR21 29.00 C 0.00 0.00 0.00 0.49 0.00 24 0 5 0 MAR21 30.00 C 0.00 0.00 0.00 0.36 -0.01 24 0 30 0 MAR21 31.00 C 0.00 0.00 0.00 0.27 0.00 24 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 0.19 0.00 24 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 0.14 +0.01 24 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 0.10 0.00 24 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 0.07 0.00 24 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 0.05 0.00 24 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 7.73 -0.35 24 0 0 0 JUN21 17.00 C 0.00 0.00 0.00 7.24 -0.35 24 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 6.76 -0.34 24 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 6.29 -0.33 24 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 5.84 -0.31 24 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 5.41 -0.28 24 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 4.99 -0.28 24 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 4.61 -0.24 24 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 3.89 -0.20 24 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 3.26 -0.16 24 0 35 0 JUN21 23.00 C 0.00 0.00 0.00 2.70 -0.13 24 0 30 0 JUN21 24.00 C 0.00 0.00 0.00 2.18 -0.11 24 0 6 0 JUN21 25.00 C 0.00 0.00 0.00 1.77 -0.07 24 0 3 0 JUN21 26.00 C 0.00 0.00 0.00 1.43 -0.06 24 0 40 0 JUN21 27.00 C 0.00 0.00 0.00 1.16 -0.04 24 0 28 0 JUN21 28.00 C 0.00 0.00 0.00 0.93 -0.02 24 0 3 0 JUN21 29.00 C 0.00 0.00 0.00 0.75 +0.01 24 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 0.58 -0.02 24 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 0.47 0.00 24 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 0.36 0.00 24 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 0.28 0.00 24 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 0.22 +0.01 24 0 0 0 TOTAL CALL 4,056 17,443 +222 JUL20 16.00 P 0.00 0.00 0.00 0.01 0.00 71 0 2,474 0 JUL20 16.50 P 0.00 0.00 0.00 0.01 0.00 66 0 402 0 JUL20 17.00 P 0.00 0.00 0.00 0.01 0.00 61 0 319 0 JUL20 17.50 P 0.00 0.00 0.00 0.01 0.00 57 0 146 0 JUL20 18.00 P 0.00 0.00 0.00 0.01 0.00 52 0 250 0 JUL20 18.50 P 0.00 0.00 0.00 0.01 0.00 48 0 156 0 JUL20 19.00 P 0.00 0.00 0.00 0.01 0.00 44 0 399 0 JUL20 19.50 P 0.03 0.03 0.03 0.01 0.00 40 81 1,736 0 JUL20 20.00 P 0.00 0.00 0.00 0.01 0.00 35 0 650 0 JUL20 21.00 P 0.05 0.07 0.05 0.02 +0.01 30 132 1,659 +24 JUL20 22.00 P 0.10 0.13 0.10 0.08 +0.03 30 470 1,029 -230 JUL20 23.00 P 0.20 0.31 0.20 0.26 +0.08 30 813 2,228 +322 JUL20 24.00 P 0.47 0.70 0.47 0.63 +0.16 30 402 1,474 -98 JUL20 25.00 P 1.09 1.09 1.07 1.22 +0.24 31 60 709 -30 JUL20 26.00 P 0.00 0.00 0.00 2.01 +0.30 33 0 0 0 JUL20 27.00 P 0.00 0.00 0.00 2.85 +0.33 30 0 5 0 JUL20 28.00 P 0.00 0.00 0.00 3.81 +0.34 29 0 0 0 JUL20 29.00 P 0.00 0.00 0.00 4.80 +0.35 0 0 0 0 JUL20 30.00 P 0.00 0.00 0.00 5.80 +0.35 0 0 0 0 JUL20 31.00 P 0.00 0.00 0.00 6.80 +0.35 0 0 0 0 JUL20 32.00 P 0.00 0.00 0.00 7.80 +0.35 0 0 0 0 JUL20 33.00 P 0.00 0.00 0.00 8.80 +0.35 0 0 0 0 JUL20 34.00 P 0.00 0.00 0.00 9.80 +0.35 0 0 0 0 AUG20 16.50 P 0.00 0.00 0.00 0.01 0.00 43 0 230 0 AUG20 17.00 P 0.00 0.00 0.00 0.01 0.00 40 0 313 0 AUG20 17.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 AUG20 18.00 P 0.00 0.00 0.00 0.01 0.00 34 0 73 0 AUG20 18.50 P 0.00 0.00 0.00 0.01 0.00 31 0 56 0 AUG20 19.00 P 0.00 0.00 0.00 0.01 0.00 29 0 245 0 AUG20 19.50 P 0.00 0.00 0.00 0.02 +0.01 29 0 458 0 AUG20 20.00 P 0.11 0.11 0.11 0.04 +0.02 29 30 381 0 AUG20 21.00 P 0.17 0.18 0.17 0.11 +0.04 29 60 593 +9 AUG20 22.00 P 0.32 0.33 0.31 0.27 +0.09 29 210 495 -30 AUG20 23.00 P 0.55 0.59 0.55 0.54 +0.15 29 309 619 -51 AUG20 24.00 P 0.93 1.01 0.93 0.97 +0.22 29 295 249 +70 AUG20 25.00 P 1.60 1.60 1.54 1.53 +0.25 29 120 489 +30 AUG20 26.00 P 0.00 0.00 0.00 2.25 +0.29 30 0 218 0 AUG20 27.00 P 0.00 0.00 0.00 3.01 +0.33 29 0 40 0 AUG20 28.00 P 0.00 0.00 0.00 3.90 +0.34 29 0 0 0 AUG20 29.00 P 0.00 0.00 0.00 4.84 +0.35 29 0 0 0 AUG20 30.00 P 0.00 0.00 0.00 5.81 +0.35 28 0 0 0 AUG20 31.00 P 0.00 0.00 0.00 6.80 +0.35 0 0 0 0 AUG20 32.00 P 0.00 0.00 0.00 7.80 +0.35 0 0 0 0 AUG20 33.00 P 0.00 0.00 0.00 8.80 +0.35 0 0 0 0 AUG20 34.00 P 0.00 0.00 0.00 9.80 +0.35 0 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.01 0.00 37 0 95 0 SEP20 16.00 P 0.00 0.00 0.00 0.01 0.00 35 0 60 0 SEP20 16.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP20 17.00 P 0.00 0.00 0.00 0.01 0.00 30 0 16 0 SEP20 17.50 P 0.00 0.00 0.00 0.01 0.00 27 0 138 0 SEP20 18.00 P 0.10 0.10 0.10 0.02 +0.01 28 20 230 +20 SEP20 18.50 P 0.00 0.00 0.00 0.03 +0.01 27 0 977 0 SEP20 19.00 P 0.15 0.15 0.15 0.05 +0.02 27 102 509 +72 SEP20 19.50 P 0.00 0.00 0.00 0.08 +0.03 27 0 675 0 SEP20 20.00 P 0.00 0.00 0.00 0.12 +0.04 26 0 122 0 SEP20 21.00 P 0.36 0.36 0.35 0.27 +0.09 27 200 1,282 +200 SEP20 22.00 P 0.58 0.58 0.58 0.51 +0.13 27 30 347 0 SEP20 23.00 P 0.91 0.93 0.91 0.88 +0.18 27 76 485 +16 SEP20 24.00 P 1.35 1.40 1.35 1.36 +0.21 26 60 639 -5 SEP20 25.00 P 0.00 0.00 0.00 1.97 +0.24 26 0 609 0 SEP20 26.00 P 0.00 0.00 0.00 2.71 +0.26 26 0 99 0 SEP20 27.00 P 0.00 0.00 0.00 3.53 +0.33 26 0 30 0 SEP20 28.00 P 0.00 0.00 0.00 4.42 +0.34 26 0 40 0 SEP20 29.00 P 0.00 0.00 0.00 5.35 +0.35 26 0 32 0 SEP20 30.00 P 0.00 0.00 0.00 6.31 +0.35 27 0 44 0 SEP20 31.00 P 0.00 0.00 0.00 7.29 +0.36 27 0 0 0 SEP20 32.00 P 0.00 0.00 0.00 8.27 +0.35 25 0 0 0 SEP20 33.00 P 0.00 0.00 0.00 9.27 +0.36 28 0 0 0 SEP20 34.00 P 0.00 0.00 0.00 10.26 +0.35 25 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 11.26 +0.35 29 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 12.26 +0.35 32 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 13.25 +0.35 0 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 14.25 +0.35 0 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 0.02 +0.01 26 0 120 0 OCT20 18.00 P 0.00 0.00 0.00 0.04 +0.02 27 0 120 0 OCT20 18.50 P 0.00 0.00 0.00 0.06 +0.02 26 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 0.09 +0.03 26 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 0.13 +0.04 26 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 0.19 +0.06 26 0 10 0 OCT20 21.00 P 0.00 0.00 0.00 0.37 +0.10 26 0 0 0 OCT20 22.00 P 0.00 0.00 0.00 0.66 +0.16 26 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 1.03 +0.18 26 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 1.51 +0.20 25 0 150 0 OCT20 25.00 P 0.00 0.00 0.00 2.10 +0.22 25 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 2.85 +0.29 26 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 3.64 +0.33 26 0 0 0 OCT20 28.00 P 0.00 0.00 0.00 4.50 +0.34 26 0 0 0 OCT20 29.00 P 0.00 0.00 0.00 5.41 +0.35 26 0 0 0 OCT20 30.00 P 0.00 0.00 0.00 6.35 +0.36 26 0 0 0 OCT20 31.00 P 0.00 0.00 0.00 7.31 +0.35 26 0 0 0 OCT20 32.00 P 0.00 0.00 0.00 8.29 +0.35 26 0 0 0 OCT20 33.00 P 0.00 0.00 0.00 9.27 +0.35 25 0 0 0 OCT20 34.00 P 0.00 0.00 0.00 10.27 +0.36 27 0 0 0 DEC20 15.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC20 16.00 P 0.00 0.00 0.00 0.01 0.00 24 0 93 0 DEC20 16.50 P 0.00 0.00 0.00 0.03 +0.02 26 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 0.04 +0.02 25 0 0 0 DEC20 17.50 P 0.00 0.00 0.00 0.06 +0.02 25 0 0 0 DEC20 18.00 P 0.00 0.00 0.00 0.09 +0.03 25 0 0 0 DEC20 18.50 P 0.00 0.00 0.00 0.12 +0.03 25 0 800 0 DEC20 19.00 P 0.00 0.00 0.00 0.18 +0.06 25 0 163 0 DEC20 19.50 P 0.00 0.00 0.00 0.25 +0.07 25 0 10 0 DEC20 20.00 P 0.00 0.00 0.00 0.34 +0.09 25 0 195 0 DEC20 21.00 P 0.00 0.00 0.00 0.57 +0.13 25 0 113 0 DEC20 22.00 P 0.00 0.00 0.00 0.89 +0.16 25 0 57 0 DEC20 23.00 P 0.00 0.00 0.00 1.30 +0.19 25 0 2,046 0 DEC20 24.00 P 0.00 0.00 0.00 1.78 +0.20 25 0 141 0 DEC20 25.00 P 0.00 0.00 0.00 2.39 +0.26 25 0 74 0 DEC20 26.00 P 0.00 0.00 0.00 3.08 +0.30 25 0 36 0 DEC20 27.00 P 0.00 0.00 0.00 3.84 +0.32 25 0 31 0 DEC20 28.00 P 0.00 0.00 0.00 4.66 +0.33 25 0 4 0 DEC20 29.00 P 0.00 0.00 0.00 5.53 +0.34 25 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 6.44 +0.35 25 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 7.37 +0.34 25 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 8.33 +0.35 25 0 0 0 DEC20 33.00 P 0.00 0.00 0.00 9.30 +0.35 25 0 0 0 DEC20 34.00 P 0.00 0.00 0.00 10.28 +0.35 24 0 0 0 DEC20 35.00 P 0.00 0.00 0.00 11.27 +0.35 25 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 12.26 +0.35 23 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 13.26 +0.35 25 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 14.26 +0.36 27 0 1 0 MAR21 15.50 P 0.00 0.00 0.00 0.03 +0.01 24 0 0 0 MAR21 16.00 P 0.00 0.00 0.00 0.04 +0.01 24 0 33 0 MAR21 16.50 P 0.00 0.00 0.00 0.06 +0.02 24 0 63 0 MAR21 17.00 P 0.00 0.00 0.00 0.09 +0.03 24 0 0 0 MAR21 17.50 P 0.00 0.00 0.00 0.12 +0.04 24 0 0 0 MAR21 18.00 P 0.00 0.00 0.00 0.17 +0.05 24 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 0.23 +0.06 24 0 35 0 MAR21 19.00 P 0.00 0.00 0.00 0.30 +0.07 24 0 60 0 MAR21 19.50 P 0.00 0.00 0.00 0.40 +0.10 24 0 126 0 MAR21 20.00 P 0.00 0.00 0.00 0.51 +0.11 24 0 77 0 MAR21 21.00 P 0.00 0.00 0.00 0.78 +0.14 24 0 253 0 MAR21 22.00 P 0.00 0.00 0.00 1.14 +0.18 24 0 2,020 0 MAR21 23.00 P 0.00 0.00 0.00 1.56 +0.19 24 0 171 0 MAR21 24.00 P 0.00 0.00 0.00 2.03 +0.20 23 0 46 0 MAR21 25.00 P 0.00 0.00 0.00 2.65 +0.28 24 0 26 0 MAR21 26.00 P 0.00 0.00 0.00 3.32 +0.30 24 0 11 0 MAR21 27.00 P 0.00 0.00 0.00 4.05 +0.32 24 0 1 0 MAR21 28.00 P 0.00 0.00 0.00 4.84 +0.33 24 0 0 0 MAR21 29.00 P 0.00 0.00 0.00 5.68 +0.34 24 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 6.56 +0.35 24 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 7.47 +0.35 24 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 8.40 +0.35 24 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 9.35 +0.35 24 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 10.32 +0.36 24 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 11.29 +0.35 23 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 12.28 +0.36 24 0 0 0 JUN21 16.50 P 0.00 0.00 0.00 0.13 +0.04 24 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 0.18 +0.04 24 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 0.24 +0.06 24 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 0.31 +0.07 24 0 0 0 JUN21 18.50 P 0.00 0.00 0.00 0.38 +0.08 24 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 0.48 +0.10 24 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 0.60 +0.11 24 0 0 0 JUN21 20.00 P 0.85 0.85 0.85 0.74 +0.14 24 10 33 0 JUN21 21.00 P 0.00 0.00 0.00 1.06 +0.17 25 0 42 0 JUN21 22.00 P 0.00 0.00 0.00 1.45 +0.21 25 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 1.91 +0.23 25 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 2.43 +0.25 25 0 30 0 JUN21 25.00 P 0.00 0.00 0.00 2.97 +0.20 24 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 3.62 +0.29 24 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 4.33 +0.31 24 0 0 0 JUN21 28.00 P 0.00 0.00 0.00 5.10 +0.33 24 0 0 0 JUN21 29.00 P 0.00 0.00 0.00 5.90 +0.34 24 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 6.74 +0.34 24 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 7.62 +0.35 24 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 8.52 +0.35 24 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 9.45 +0.36 24 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 10.39 +0.35 24 0 0 0 TOTAL PUT 3,480 31,715 +319 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 23.80 JUL20 14.50 C 0.00 0.00 0.00 9.31 +0.60 74 0 0 0 JUL20 15.00 C 0.00 0.00 0.00 8.81 +0.60 69 0 0 0 JUL20 15.50 C 0.00 0.00 0.00 8.31 +0.60 64 0 0 0 JUL20 16.00 C 0.00 0.00 0.00 7.81 +0.60 59 0 0 0 JUL20 16.50 C 0.00 0.00 0.00 7.31 +0.60 54 0 0 0 JUL20 17.00 C 0.00 0.00 0.00 6.81 +0.60 49 0 0 0 JUL20 17.50 C 0.00 0.00 0.00 6.31 +0.60 45 0 0 0 JUL20 18.00 C 0.00 0.00 0.00 5.81 +0.60 41 0 4 0 JUL20 18.50 C 0.00 0.00 0.00 5.31 +0.60 36 0 0 0 JUL20 19.00 C 0.00 0.00 0.00 4.81 +0.59 32 0 0 0 JUL20 19.50 C 0.00 0.00 0.00 4.32 +0.59 37 0 0 0 JUL20 20.00 C 0.00 0.00 0.00 3.82 +0.57 33 0 0 0 JUL20 21.00 C 0.00 0.00 0.00 2.87 +0.53 34 0 1 0 JUL20 22.00 C 0.00 0.00 0.00 1.96 +0.46 32 0 35 0 JUL20 23.00 C 1.86 1.86 1.86 1.24 +0.34 33 2 230 0 JUL20 24.00 C 0.67 1.14 0.60 0.71 +0.23 34 81 417 -12 JUL20 25.00 C 0.47 0.61 0.33 0.37 +0.14 34 144 165 +4 JUL20 26.00 C 0.19 0.34 0.19 0.18 +0.07 35 87 215 +40 JUL20 27.00 C 0.16 0.21 0.11 0.08 +0.03 36 56 38 +5 JUL20 28.00 C 0.13 0.13 0.13 0.03 +0.01 36 2 111 +2 JUL20 29.00 C 0.00 0.00 0.00 0.01 0.00 35 0 27 0 JUL20 30.00 C 0.00 0.00 0.00 0.01 0.00 41 0 65 0 JUL20 31.00 C 0.00 0.00 0.00 0.01 0.00 45 0 97 0 JUL20 32.00 C 0.00 0.00 0.00 0.01 0.00 50 0 77 0 JUL20 33.00 C 0.00 0.00 0.00 0.01 0.00 55 0 92 0 JUL20 34.00 C 0.00 0.00 0.00 0.01 0.00 59 0 146 0 AUG20 15.50 C 0.00 0.00 0.00 8.32 +0.60 43 0 0 0 AUG20 16.00 C 0.00 0.00 0.00 7.82 +0.60 39 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 7.32 +0.60 35 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 6.82 +0.59 32 0 0 0 AUG20 17.50 C 0.00 0.00 0.00 6.33 +0.59 36 0 0 0 AUG20 18.00 C 0.00 0.00 0.00 5.84 +0.59 36 0 9 0 AUG20 18.50 C 0.00 0.00 0.00 5.35 +0.58 35 0 0 0 AUG20 19.00 C 0.00 0.00 0.00 4.87 +0.56 35 0 0 0 AUG20 19.50 C 0.00 0.00 0.00 4.40 +0.54 35 0 0 0 AUG20 20.00 C 0.00 0.00 0.00 3.95 +0.53 35 0 15 0 AUG20 21.00 C 0.00 0.00 0.00 3.09 +0.47 35 0 0 0 AUG20 22.00 C 0.00 0.00 0.00 2.29 +0.42 33 0 55 0 AUG20 23.00 C 0.00 0.00 0.00 1.64 +0.32 33 0 136 0 AUG20 24.00 C 0.00 0.00 0.00 1.14 +0.24 34 0 65 0 AUG20 25.00 C 0.00 0.00 0.00 0.76 +0.17 34 0 95 0 AUG20 26.00 C 0.53 0.68 0.53 0.50 +0.12 35 32 241 +32 AUG20 27.00 C 0.37 0.54 0.37 0.32 +0.09 35 55 90 +50 AUG20 28.00 C 0.35 0.35 0.24 0.19 +0.05 35 72 143 +53 AUG20 29.00 C 0.00 0.00 0.00 0.11 +0.03 35 0 46 0 AUG20 30.00 C 0.00 0.00 0.00 0.06 +0.01 35 0 101 0 AUG20 31.00 C 0.00 0.00 0.00 0.04 +0.01 36 0 29 0 AUG20 32.00 C 0.00 0.00 0.00 0.02 0.00 36 0 30 0 AUG20 33.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG20 34.00 C 0.06 0.06 0.06 0.01 0.00 39 1 18 +1 SEP20 14.50 C 0.00 0.00 0.00 9.33 +0.60 39 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 8.83 +0.60 36 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 8.33 +0.59 33 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 7.84 +0.60 36 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 7.35 +0.59 36 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 6.86 +0.59 35 0 0 0 SEP20 17.50 C 0.00 0.00 0.00 6.37 +0.57 34 0 0 0 SEP20 18.00 C 0.00 0.00 0.00 5.90 +0.57 35 0 0 0 SEP20 18.50 C 0.00 0.00 0.00 5.43 +0.55 35 0 0 0 SEP20 19.00 C 0.00 0.00 0.00 4.98 +0.54 35 0 0 0 SEP20 19.50 C 0.00 0.00 0.00 4.54 +0.53 35 0 0 0 SEP20 20.00 C 0.00 0.00 0.00 4.11 +0.50 35 0 5 0 SEP20 21.00 C 3.68 3.68 3.68 3.32 +0.45 35 2 0 -2 SEP20 22.00 C 2.65 2.65 2.65 2.56 +0.40 33 1 36 0 SEP20 23.00 C 0.00 0.00 0.00 1.96 +0.33 33 0 0 0 SEP20 24.00 C 0.00 0.00 0.00 1.47 +0.26 34 0 56 0 SEP20 25.00 C 0.00 0.00 0.00 1.08 +0.21 34 0 1,568 0 SEP20 26.00 C 0.72 0.72 0.72 0.78 +0.17 34 80 894 +30 SEP20 27.00 C 0.66 0.69 0.66 0.56 +0.14 35 40 70 +30 SEP20 28.00 C 0.00 0.00 0.00 0.39 +0.08 35 0 35 0 SEP20 29.00 C 0.00 0.00 0.00 0.27 +0.07 35 0 12 0 SEP20 30.00 C 0.00 0.00 0.00 0.18 +0.05 35 0 10 0 SEP20 31.00 C 0.00 0.00 0.00 0.12 +0.03 35 0 40 0 SEP20 32.00 C 0.00 0.00 0.00 0.08 +0.02 35 0 33 0 SEP20 33.00 C 0.00 0.00 0.00 0.05 +0.01 35 0 5 0 SEP20 34.00 C 0.00 0.00 0.00 0.03 0.00 35 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 0.02 0.00 35 0 15 0 SEP20 36.00 C 0.00 0.00 0.00 0.01 0.00 34 0 15 0 SEP20 37.00 C 0.00 0.00 0.00 0.01 0.00 36 0 15 0 SEP20 38.00 C 0.00 0.00 0.00 0.01 0.00 38 0 1 0 SEP20 39.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP20 40.00 C 0.04 0.04 0.04 0.01 0.00 42 1,330 530 -1,270 SEP20 41.00 C 0.00 0.00 0.00 0.01 0.00 43 1,300 503 -1,300 OCT20 16.50 C 0.00 0.00 0.00 7.38 +0.58 34 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 6.90 +0.57 34 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 6.43 +0.56 34 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 5.97 +0.55 34 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 5.53 +0.55 35 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 5.09 +0.53 34 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 4.67 +0.51 34 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 4.27 +0.50 35 0 0 0 OCT20 21.00 C 0.00 0.00 0.00 3.52 +0.45 35 0 0 0 OCT20 22.00 C 0.00 0.00 0.00 2.77 +0.40 33 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 2.20 +0.34 33 0 15 0 OCT20 24.00 C 0.00 0.00 0.00 1.72 +0.28 33 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 1.33 +0.24 34 0 0 0 OCT20 26.00 C 0.94 0.94 0.94 1.01 +0.20 34 30 60 +30 OCT20 27.00 C 0.00 0.00 0.00 0.76 +0.16 34 0 1 0 OCT20 28.00 C 0.00 0.00 0.00 0.56 +0.11 34 0 0 0 OCT20 29.00 C 0.00 0.00 0.00 0.43 +0.10 35 0 0 0 OCT20 30.00 C 0.00 0.00 0.00 0.31 +0.07 35 0 0 0 OCT20 31.00 C 0.00 0.00 0.00 0.22 +0.05 35 0 0 0 OCT20 32.00 C 0.00 0.00 0.00 0.16 +0.04 35 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 9.38 +0.59 34 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 8.90 +0.59 34 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 8.42 +0.58 34 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 7.95 +0.58 34 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 7.49 +0.57 34 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 7.04 +0.57 35 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 6.59 +0.55 34 0 0 0 DEC20 18.00 C 0.00 0.00 0.00 6.16 +0.54 34 0 15 0 DEC20 18.50 C 0.00 0.00 0.00 5.74 +0.53 34 0 0 0 DEC20 19.00 C 0.00 0.00 0.00 5.34 +0.52 34 0 0 0 DEC20 19.50 C 0.00 0.00 0.00 4.95 +0.50 34 0 0 0 DEC20 20.00 C 0.00 0.00 0.00 4.58 +0.49 34 0 57 0 DEC20 21.00 C 0.00 0.00 0.00 3.89 +0.45 34 0 30 0 DEC20 22.00 C 0.00 0.00 0.00 3.26 +0.41 34 0 65 0 DEC20 23.00 C 0.00 0.00 0.00 2.63 +0.35 33 0 46 0 DEC20 24.00 C 0.00 0.00 0.00 2.17 +0.32 33 0 20 0 DEC20 25.00 C 0.00 0.00 0.00 1.77 +0.28 34 0 15 0 DEC20 26.00 C 1.74 1.74 1.74 1.44 +0.24 34 5 53 +5 DEC20 27.00 C 1.39 1.39 1.23 1.16 +0.21 34 10 38 +10 DEC20 28.00 C 0.85 1.00 0.85 0.92 +0.17 34 35 33 +13 DEC20 29.00 C 0.00 0.00 0.00 0.73 +0.14 34 0 2 0 DEC20 30.00 C 0.00 0.00 0.00 0.60 +0.13 35 0 17 0 DEC20 31.00 C 0.00 0.00 0.00 0.47 +0.11 34 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 0.36 +0.08 34 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 0.28 +0.07 34 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 0.22 +0.06 34 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 0.17 +0.05 34 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 0.13 +0.04 34 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 0.10 +0.03 34 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 0.08 +0.03 35 0 0 0 MAR21 14.50 C 0.00 0.00 0.00 9.48 +0.58 34 0 0 0 MAR21 15.00 C 0.00 0.00 0.00 9.02 +0.57 34 0 0 0 MAR21 15.50 C 0.00 0.00 0.00 8.56 +0.56 34 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 8.11 +0.55 34 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 7.68 +0.55 34 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 7.25 +0.53 34 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 6.84 +0.52 34 0 0 0 MAR21 18.00 C 0.00 0.00 0.00 6.44 +0.51 34 0 0 0 MAR21 18.50 C 0.00 0.00 0.00 6.05 +0.50 34 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 5.68 +0.48 34 0 0 0 MAR21 19.50 C 0.00 0.00 0.00 5.32 +0.47 34 0 0 0 MAR21 20.00 C 0.00 0.00 0.00 4.97 +0.45 34 0 0 0 MAR21 21.00 C 0.00 0.00 0.00 4.33 +0.42 34 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 3.75 +0.39 34 0 3 0 MAR21 23.00 C 0.00 0.00 0.00 3.13 +0.34 33 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 2.68 +0.31 33 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 2.28 +0.27 33 0 30 0 MAR21 26.00 C 0.00 0.00 0.00 1.94 +0.24 33 0 1 0 MAR21 27.00 C 0.00 0.00 0.00 1.64 +0.22 34 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 1.38 +0.19 34 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 1.19 +0.20 34 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 0.97 +0.12 34 0 15 0 MAR21 31.00 C 0.00 0.00 0.00 0.83 +0.12 34 0 2 0 MAR21 32.00 C 0.00 0.00 0.00 0.69 +0.11 34 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 0.57 +0.09 34 0 10 0 MAR21 34.00 C 0.00 0.00 0.00 0.48 +0.08 34 0 1 0 JUN21 16.00 C 0.00 0.00 0.00 8.23 +0.53 33 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 7.82 +0.53 34 0 0 0 JUN21 17.00 C 0.00 0.00 0.00 7.40 +0.50 33 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 7.01 +0.50 33 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 6.63 +0.48 34 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 6.26 +0.47 33 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 5.91 +0.47 34 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 5.56 +0.44 33 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 5.24 +0.44 34 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 4.62 +0.39 33 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 4.06 +0.36 34 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 3.49 +0.35 33 0 0 0 JUN21 24.00 C 0.00 0.00 0.00 3.02 +0.30 33 0 0 0 JUN21 25.00 C 0.00 0.00 0.00 2.62 +0.26 33 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 2.28 +0.24 33 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 1.96 +0.20 33 0 0 0 JUN21 28.00 C 0.00 0.00 0.00 1.70 +0.19 33 0 0 0 JUN21 29.00 C 0.00 0.00 0.00 1.50 +0.16 33 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 1.30 +0.16 33 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 1.11 +0.12 34 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 0.96 +0.12 33 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 0.81 +0.09 33 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 0.70 +0.09 33 0 4 0 TOTAL CALL 3,365 7,169 -2,279 JUL20 14.50 P 0.00 0.00 0.00 0.01 0.00 84 0 523 0 JUL20 15.00 P 0.00 0.00 0.00 0.01 0.00 78 0 560 0 JUL20 15.50 P 0.00 0.00 0.00 0.01 0.00 73 0 30 0 JUL20 16.00 P 0.00 0.00 0.00 0.01 0.00 68 0 16 0 JUL20 16.50 P 0.00 0.00 0.00 0.01 0.00 63 0 30 0 JUL20 17.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUL20 17.50 P 0.00 0.00 0.00 0.01 0.00 54 0 23 0 JUL20 18.00 P 0.00 0.00 0.00 0.01 0.00 50 0 84 0 JUL20 18.50 P 0.00 0.00 0.00 0.01 0.00 45 0 50 0 JUL20 19.00 P 0.00 0.00 0.00 0.01 0.00 41 0 185 0 JUL20 19.50 P 0.00 0.00 0.00 0.01 -0.01 37 0 86 0 JUL20 20.00 P 0.00 0.00 0.00 0.02 -0.02 36 0 119 0 JUL20 21.00 P 0.14 0.14 0.14 0.07 -0.06 36 9 319 0 JUL20 22.00 P 0.24 0.29 0.18 0.20 -0.14 35 65 155 -20 JUL20 23.00 P 0.57 0.57 0.53 0.48 -0.26 35 6 212 0 JUL20 24.00 P 0.76 0.76 0.64 0.95 -0.38 36 30 130 +20 JUL20 25.00 P 0.00 0.00 0.00 1.62 -0.47 37 0 40 0 JUL20 26.00 P 0.00 0.00 0.00 2.36 -0.53 34 0 0 0 JUL20 27.00 P 0.00 0.00 0.00 3.26 -0.57 34 0 0 0 JUL20 28.00 P 0.00 0.00 0.00 4.22 -0.59 35 0 0 0 JUL20 29.00 P 0.00 0.00 0.00 5.20 -0.60 0 0 0 0 JUL20 30.00 P 0.00 0.00 0.00 6.20 -0.60 0 0 0 0 JUL20 31.00 P 0.00 0.00 0.00 7.20 -0.60 0 0 0 0 JUL20 32.00 P 0.00 0.00 0.00 8.20 -0.60 0 0 0 0 JUL20 33.00 P 0.00 0.00 0.00 9.20 -0.60 0 0 0 0 JUL20 34.00 P 0.00 0.00 0.00 10.20 -0.60 0 0 0 0 AUG20 15.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG20 16.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 AUG20 16.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 AUG20 17.00 P 0.00 0.00 0.00 0.01 0.00 38 0 1 0 AUG20 17.50 P 0.00 0.00 0.00 0.01 -0.01 35 0 10 0 AUG20 18.00 P 0.00 0.00 0.00 0.02 -0.02 36 0 0 0 AUG20 18.50 P 0.10 0.10 0.10 0.03 -0.03 35 10 11 +10 AUG20 19.00 P 0.00 0.00 0.00 0.06 -0.03 36 0 85 0 AUG20 19.50 P 0.00 0.00 0.00 0.09 -0.05 36 0 64 0 AUG20 20.00 P 0.00 0.00 0.00 0.13 -0.08 35 0 72 0 AUG20 21.00 P 0.00 0.00 0.00 0.28 -0.13 35 0 82 0 AUG20 22.00 P 0.46 0.46 0.46 0.52 -0.21 35 30 175 +25 AUG20 23.00 P 0.92 0.92 0.72 0.89 -0.29 36 83 350 -9 AUG20 24.00 P 1.03 1.03 1.03 1.39 -0.36 36 20 115 +20 AUG20 25.00 P 0.00 0.00 0.00 2.02 -0.43 37 0 32 0 AUG20 26.00 P 0.00 0.00 0.00 2.68 -0.47 35 0 22 0 AUG20 27.00 P 0.00 0.00 0.00 3.49 -0.52 35 0 0 0 AUG20 28.00 P 0.00 0.00 0.00 4.36 -0.55 35 0 0 0 AUG20 29.00 P 0.00 0.00 0.00 5.29 -0.57 35 0 0 0 AUG20 30.00 P 0.00 0.00 0.00 6.24 -0.58 35 0 0 0 AUG20 31.00 P 0.00 0.00 0.00 7.22 -0.59 36 0 0 0 AUG20 32.00 P 0.00 0.00 0.00 8.20 -0.60 0 0 0 0 AUG20 33.00 P 0.00 0.00 0.00 9.20 -0.60 0 0 0 0 AUG20 34.00 P 0.00 0.00 0.00 10.20 -0.60 0 0 0 0 SEP20 14.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 15.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 16.00 P 0.00 0.00 0.00 0.01 -0.01 35 0 1,000 0 SEP20 16.50 P 0.00 0.00 0.00 0.02 -0.01 36 0 0 0 SEP20 17.00 P 0.00 0.00 0.00 0.03 -0.02 35 0 0 0 SEP20 17.50 P 0.00 0.00 0.00 0.05 -0.02 36 0 1 0 SEP20 18.00 P 0.00 0.00 0.00 0.07 -0.04 35 0 30 0 SEP20 18.50 P 0.00 0.00 0.00 0.11 -0.04 35 0 61 0 SEP20 19.00 P 0.00 0.00 0.00 0.15 -0.06 35 0 60 0 SEP20 19.50 P 0.27 0.27 0.27 0.21 -0.08 35 30 35 0 SEP20 20.00 P 0.42 0.42 0.39 0.29 -0.10 35 131 1,089 -22 SEP20 21.00 P 0.50 0.50 0.50 0.50 -0.15 35 5 85 0 SEP20 22.00 P 0.76 0.76 0.76 0.81 -0.21 35 10 44 0 SEP20 23.00 P 0.00 0.00 0.00 1.21 -0.28 35 0 158 0 SEP20 24.00 P 0.00 0.00 0.00 1.73 -0.33 36 0 305 0 SEP20 25.00 P 2.24 2.24 2.15 2.35 -0.39 36 42 75 +29 SEP20 26.00 P 3.18 3.18 2.68 2.97 -0.43 35 54 54 +16 SEP20 27.00 P 0.00 0.00 0.00 3.73 -0.47 35 0 29 0 SEP20 28.00 P 0.00 0.00 0.00 4.55 -0.51 35 0 0 0 SEP20 29.00 P 0.00 0.00 0.00 5.43 -0.53 35 0 0 0 SEP20 30.00 P 0.00 0.00 0.00 6.34 -0.56 35 0 0 0 SEP20 31.00 P 0.00 0.00 0.00 7.28 -0.57 35 0 35 0 SEP20 32.00 P 0.00 0.00 0.00 8.24 -0.59 34 0 5 0 SEP20 33.00 P 0.00 0.00 0.00 9.22 -0.59 35 0 0 0 SEP20 34.00 P 0.00 0.00 0.00 10.21 -0.59 35 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 11.20 -0.60 0 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 12.20 -0.60 0 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 13.20 -0.60 0 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 14.20 -0.60 0 0 0 0 SEP20 39.00 P 0.00 0.00 0.00 15.20 -0.60 0 0 0 0 SEP20 40.00 P 0.00 0.00 0.00 16.20 -0.60 0 0 0 0 SEP20 41.00 P 0.00 0.00 0.00 17.20 -0.60 0 0 0 0 OCT20 16.50 P 0.00 0.00 0.00 0.05 -0.01 35 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 0.07 -0.02 35 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 0.10 -0.03 35 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 0.14 -0.04 35 0 1 0 OCT20 18.50 P 0.00 0.00 0.00 0.19 -0.05 35 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 0.25 -0.07 35 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 0.33 -0.10 35 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 0.43 -0.11 35 0 0 0 OCT20 21.00 P 0.00 0.00 0.00 0.69 -0.16 35 0 6 0 OCT20 22.00 P 0.00 0.00 0.00 1.02 -0.22 35 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 1.46 -0.26 35 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 1.98 -0.31 35 0 0 0 OCT20 25.00 P 0.00 0.00 0.00 2.60 -0.36 36 0 18 0 OCT20 26.00 P 0.00 0.00 0.00 3.19 -0.39 34 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 3.93 -0.43 35 0 0 0 OCT20 28.00 P 0.00 0.00 0.00 4.72 -0.48 34 0 0 0 OCT20 29.00 P 0.00 0.00 0.00 5.57 -0.50 35 0 0 0 OCT20 30.00 P 0.00 0.00 0.00 6.45 -0.53 34 0 0 0 OCT20 31.00 P 0.00 0.00 0.00 7.37 -0.55 35 0 0 0 OCT20 32.00 P 0.00 0.00 0.00 8.31 -0.56 35 0 0 0 DEC20 14.50 P 0.00 0.00 0.00 0.03 -0.01 34 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.05 -0.01 35 0 0 0 DEC20 15.50 P 0.00 0.00 0.00 0.07 -0.01 35 0 60 0 DEC20 16.00 P 0.00 0.00 0.00 0.09 -0.03 34 0 0 0 DEC20 16.50 P 0.00 0.00 0.00 0.13 -0.03 34 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 0.17 -0.04 34 0 31 0 DEC20 17.50 P 0.00 0.00 0.00 0.23 -0.04 34 0 20 0 DEC20 18.00 P 0.00 0.00 0.00 0.30 -0.05 35 0 30 0 DEC20 18.50 P 0.00 0.00 0.00 0.38 -0.07 35 0 30 0 DEC20 19.00 P 0.00 0.00 0.00 0.47 -0.08 34 0 15 0 DEC20 19.50 P 0.00 0.00 0.00 0.60 -0.10 35 0 74 0 DEC20 20.00 P 0.00 0.00 0.00 0.73 -0.11 35 0 1,019 0 DEC20 21.00 P 0.00 0.00 0.00 1.05 -0.14 35 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 1.43 -0.19 35 0 35 0 DEC20 23.00 P 0.00 0.00 0.00 1.90 -0.23 35 0 15 0 DEC20 24.00 P 0.00 0.00 0.00 2.43 -0.28 35 0 2 0 DEC20 25.00 P 0.00 0.00 0.00 2.94 -0.32 34 0 3 0 DEC20 26.00 P 3.38 3.38 3.38 3.60 -0.35 34 10 12 0 DEC20 27.00 P 0.00 0.00 0.00 4.31 -0.39 34 0 1,070 0 DEC20 28.00 P 0.00 0.00 0.00 5.07 -0.42 34 0 31 0 DEC20 29.00 P 0.00 0.00 0.00 5.87 -0.45 34 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 6.71 -0.48 34 0 30 0 DEC20 31.00 P 0.00 0.00 0.00 7.59 -0.49 34 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 8.48 -0.52 34 0 0 0 DEC20 33.00 P 0.00 0.00 0.00 9.40 -0.54 34 0 1 0 DEC20 34.00 P 0.00 0.00 0.00 10.34 -0.55 34 0 0 0 DEC20 35.00 P 0.00 0.00 0.00 11.30 -0.56 35 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 12.26 -0.57 34 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 13.24 -0.58 35 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 14.22 -0.59 34 0 2 0 MAR21 14.50 P 0.00 0.00 0.00 0.10 -0.02 34 0 27 0 MAR21 15.00 P 0.00 0.00 0.00 0.13 -0.03 34 0 17 0 MAR21 15.50 P 0.00 0.00 0.00 0.18 -0.03 34 0 1 0 MAR21 16.00 P 0.00 0.00 0.00 0.23 -0.04 34 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 0.29 -0.06 34 0 16 0 MAR21 17.00 P 0.00 0.00 0.00 0.36 -0.08 34 0 0 0 MAR21 17.50 P 0.00 0.00 0.00 0.44 -0.08 34 0 0 0 MAR21 18.00 P 0.70 0.70 0.70 0.54 -0.09 34 1 2 0 MAR21 18.50 P 0.00 0.00 0.00 0.65 -0.10 34 0 60 0 MAR21 19.00 P 0.00 0.00 0.00 0.77 -0.13 34 0 4 0 MAR21 19.50 P 0.00 0.00 0.00 0.94 -0.13 35 0 5 0 MAR21 20.00 P 0.00 0.00 0.00 1.09 -0.17 35 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 1.46 -0.19 35 0 4 0 MAR21 22.00 P 0.00 0.00 0.00 1.89 -0.22 35 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 2.38 -0.25 35 0 10 0 MAR21 24.00 P 0.00 0.00 0.00 2.92 -0.27 35 0 1 0 MAR21 25.00 P 0.00 0.00 0.00 3.43 -0.32 34 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 4.08 -0.34 34 0 0 0 MAR21 27.00 P 0.00 0.00 0.00 4.76 -0.39 34 0 30 0 MAR21 28.00 P 0.00 0.00 0.00 5.49 -0.41 34 0 0 0 MAR21 29.00 P 0.00 0.00 0.00 6.26 -0.44 34 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 7.06 -0.47 34 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 7.90 -0.48 34 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 8.76 -0.50 34 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 9.65 -0.50 34 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 10.55 -0.53 34 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 0.37 -0.07 33 0 17 0 JUN21 16.50 P 0.00 0.00 0.00 0.46 -0.07 34 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 0.56 -0.09 34 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 0.66 -0.10 33 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 0.77 -0.13 33 0 1 0 JUN21 18.50 P 0.00 0.00 0.00 0.91 -0.13 33 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 1.06 -0.18 34 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 1.25 -0.17 34 0 1 0 JUN21 20.00 P 0.00 0.00 0.00 1.43 -0.18 34 0 0 0 JUN21 21.00 P 0.00 0.00 0.00 1.83 -0.22 34 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 2.28 -0.26 34 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 2.80 -0.24 34 0 10 0 JUN21 24.00 P 0.00 0.00 0.00 3.34 -0.27 34 0 0 0 JUN21 25.00 P 0.00 0.00 0.00 3.86 -0.33 33 0 15 0 JUN21 26.00 P 0.00 0.00 0.00 4.51 -0.35 34 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 5.18 -0.39 34 0 0 0 JUN21 28.00 P 0.00 0.00 0.00 5.91 -0.40 33 0 0 0 JUN21 29.00 P 0.00 0.00 0.00 6.65 -0.44 33 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 7.45 -0.44 34 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 8.25 -0.48 34 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 9.10 -0.47 34 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 9.94 -0.51 33 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 10.83 -0.51 34 0 0 0 TOTAL PUT 536 9,373 +69 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 74.00 JUL20 29.00 C 0.00 0.00 0.00 45.01 +2.75 0 0 0 0 JUL20 30.00 C 0.00 0.00 0.00 44.01 +2.75 0 0 0 0 JUL20 31.00 C 0.00 0.00 0.00 43.01 +2.75 0 0 0 0 JUL20 32.00 C 0.00 0.00 0.00 42.01 +2.74 0 0 0 0 JUL20 33.00 C 0.00 0.00 0.00 41.02 +2.75 109 0 0 0 JUL20 34.00 C 0.00 0.00 0.00 40.02 +2.75 104 0 0 0 JUL20 35.00 C 0.00 0.00 0.00 39.02 +2.75 100 0 0 0 JUL20 36.00 C 0.00 0.00 0.00 38.02 +2.75 95 0 0 0 JUL20 37.00 C 0.00 0.00 0.00 37.02 +2.75 90 0 0 0 JUL20 38.00 C 0.00 0.00 0.00 36.02 +2.75 86 0 0 0 JUL20 39.00 C 0.00 0.00 0.00 35.02 +2.75 82 0 0 0 JUL20 40.00 C 0.00 0.00 0.00 34.02 +2.75 77 0 0 0 JUL20 41.00 C 0.00 0.00 0.00 33.02 +2.75 72 0 0 0 JUL20 42.00 C 0.00 0.00 0.00 32.02 +2.75 67 0 17 0 JUL20 43.00 C 0.00 0.00 0.00 31.02 +2.75 61 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 30.02 +2.75 0 0 0 -15 JUL20 45.00 C 0.00 0.00 0.00 29.02 +2.75 0 0 25 -15 JUL20 46.00 C 0.00 0.00 0.00 28.02 +2.74 0 0 18 -15 JUL20 47.00 C 0.00 0.00 0.00 27.02 +2.74 0 0 60 0 JUL20 48.00 C 0.00 0.00 0.00 26.03 +2.75 63 0 33 0 JUL20 49.00 C 0.00 0.00 0.00 25.03 +2.74 60 0 143 0 JUL20 50.00 C 0.00 0.00 0.00 24.03 +2.73 57 0 63 0 JUL20 52.50 C 0.00 0.00 0.00 21.55 +2.70 58 0 65 0 JUL20 55.00 C 18.50 18.50 18.50 19.09 +2.65 58 1 1,240 -1 JUL20 57.50 C 16.00 16.27 15.94 16.68 +2.84 58 184 730 -133 JUL20 60.00 C 13.94 14.05 13.94 14.34 +2.44 58 160 1,010 -160 JUL20 62.50 C 0.00 0.00 0.00 12.11 +2.27 58 0 184 0 JUL20 65.00 C 8.50 9.70 8.50 10.03 +2.30 58 30 145 -10 JUL20 67.50 C 7.34 7.90 7.27 7.89 +1.76 54 15 206 -5 JUL20 70.00 C 5.59 6.30 5.59 6.27 +1.51 55 17 1,253 0 JUL20 72.50 C 4.39 4.61 4.39 4.87 +1.25 56 97 319 +71 JUL20 75.00 C 3.60 3.90 3.42 3.70 +1.01 57 63 125 +36 JUL20 77.50 C 2.47 2.98 2.47 2.92 +0.83 59 46 107 +30 JUL20 80.00 C 2.36 2.63 2.00 2.13 +0.64 59 55 92 -13 JUL20 82.50 C 1.91 1.91 1.81 1.52 +0.47 59 24 130 +19 JUL20 85.00 C 1.61 1.61 1.42 1.06 +0.34 59 63 198 +20 JUL20 87.50 C 1.25 1.30 1.15 0.73 +0.24 59 146 181 +75 JUL20 90.00 C 0.98 1.06 0.94 0.49 +0.17 59 61 204 +1 JUL20 92.50 C 0.81 0.81 0.81 0.32 +0.11 58 5 5 +3 JUL20 95.00 C 0.67 0.76 0.61 0.21 +0.07 58 57 134 +56 AUG20 33.00 C 0.00 0.00 0.00 41.04 +2.75 72 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 40.04 +2.75 68 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 39.04 +2.75 63 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 38.04 +2.75 59 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 37.04 +2.75 53 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 36.04 +2.75 0 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 35.04 +2.74 0 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 34.05 +2.75 57 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 33.05 +2.74 54 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 32.05 +2.74 51 0 15 0 AUG20 43.00 C 0.00 0.00 0.00 31.06 +2.74 54 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 30.06 +2.73 52 0 15 0 AUG20 45.00 C 0.00 0.00 0.00 29.07 +2.72 53 0 40 0 AUG20 46.00 C 0.00 0.00 0.00 28.08 +2.71 53 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 27.10 +2.71 54 0 1 0 AUG20 48.00 C 0.00 0.00 0.00 26.12 +2.69 54 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 25.14 +2.67 53 0 30 0 AUG20 50.00 C 0.00 0.00 0.00 24.17 +2.66 53 0 101 0 AUG20 52.50 C 0.00 0.00 0.00 21.78 +2.60 53 0 85 0 AUG20 55.00 C 0.00 0.00 0.00 19.46 +2.52 54 0 203 0 AUG20 57.50 C 16.41 16.46 16.31 17.22 +2.41 54 125 520 +125 AUG20 60.00 C 14.50 14.50 14.26 15.09 +2.27 54 100 122 +77 AUG20 62.50 C 0.00 0.00 0.00 13.10 +2.13 54 0 38 0 AUG20 65.00 C 10.49 10.49 10.49 11.25 +1.95 54 1 99 0 AUG20 67.50 C 0.00 0.00 0.00 9.56 +2.00 53 0 189 0 AUG20 70.00 C 7.25 7.40 7.23 7.81 +1.53 51 21 129 0 AUG20 72.50 C 6.65 6.65 6.00 6.51 +1.35 52 46 65 -35 AUG20 75.00 C 5.38 5.45 5.03 5.38 +1.17 52 29 43 +17 AUG20 77.50 C 4.27 4.61 4.11 4.52 +0.97 53 113 108 +4 AUG20 80.00 C 3.46 3.75 3.46 3.79 +0.91 55 6 177 +2 AUG20 82.50 C 3.22 3.37 3.18 3.04 +0.75 54 33 86 -23 AUG20 85.00 C 0.00 0.00 0.00 2.43 +0.63 54 0 31 0 AUG20 87.50 C 2.32 2.32 2.29 1.92 +0.51 54 30 30 +15 AUG20 90.00 C 0.00 0.00 0.00 1.51 +0.42 54 0 50 0 AUG20 92.50 C 1.81 1.81 1.81 1.18 +0.34 54 20 20 +20 AUG20 95.00 C 1.55 1.55 1.55 0.91 +0.26 54 31 106 0 SEP20 25.00 C 0.00 0.00 0.00 49.04 +2.75 0 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 48.04 +2.74 0 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 47.05 +2.75 67 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 46.05 +2.75 61 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 45.05 +2.75 0 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 44.05 +2.75 0 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 43.05 +2.74 0 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 42.06 +2.75 58 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 41.06 +2.75 54 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 40.06 +2.75 48 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 39.06 +2.74 0 0 34 0 SEP20 36.00 C 0.00 0.00 0.00 38.07 +2.75 52 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 37.07 +2.74 49 0 15 0 SEP20 38.00 C 0.00 0.00 0.00 36.08 +2.74 52 0 32 0 SEP20 39.00 C 0.00 0.00 0.00 35.08 +2.73 49 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 34.09 +2.73 50 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 33.10 +2.72 50 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 32.12 +2.72 51 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 31.13 +2.71 50 0 160 0 SEP20 44.00 C 0.00 0.00 0.00 30.15 +2.70 50 0 40 0 SEP20 45.00 C 0.00 0.00 0.00 29.18 +2.69 50 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 28.21 +2.67 50 0 197 0 SEP20 47.00 C 0.00 0.00 0.00 27.25 +2.66 51 0 65 0 SEP20 48.00 C 0.00 0.00 0.00 26.29 +2.63 50 0 200 0 SEP20 49.00 C 0.00 0.00 0.00 25.35 +2.62 51 0 140 0 SEP20 50.00 C 0.00 0.00 0.00 24.41 +2.59 50 0 234 0 SEP20 52.50 C 0.00 0.00 0.00 22.12 +2.52 50 0 230 0 SEP20 55.00 C 0.00 0.00 0.00 19.91 +2.42 50 0 60 0 SEP20 57.50 C 0.00 0.00 0.00 17.80 +2.31 50 0 80 0 SEP20 60.00 C 0.00 0.00 0.00 15.81 +2.19 50 0 170 0 SEP20 62.50 C 0.00 0.00 0.00 13.95 +2.05 50 0 27 0 SEP20 65.00 C 0.00 0.00 0.00 12.23 +1.91 51 0 72 0 SEP20 67.50 C 0.00 0.00 0.00 10.33 +1.70 48 0 113 0 SEP20 70.00 C 0.00 0.00 0.00 8.94 +1.55 48 0 15 0 SEP20 72.50 C 0.00 0.00 0.00 7.69 +1.40 49 0 43 0 SEP20 75.00 C 6.25 6.27 6.25 6.58 +1.25 49 20 83 +3 SEP20 77.50 C 0.00 0.00 0.00 5.68 +1.14 50 0 36 0 SEP20 80.00 C 0.00 0.00 0.00 4.90 +0.96 51 0 47 0 SEP20 82.50 C 4.07 4.10 4.07 4.22 +0.90 51 30 88 +30 SEP20 85.00 C 0.00 0.00 0.00 3.54 +0.78 51 0 30 0 SEP20 87.50 C 3.38 3.38 3.38 2.95 +0.67 51 15 15 +15 SEP20 90.00 C 3.02 3.02 2.99 2.45 +0.57 51 30 30 -5 SEP20 92.50 C 2.56 2.56 2.56 2.03 +0.49 51 15 15 +15 SEP20 95.00 C 2.29 2.29 2.28 1.67 +0.41 51 18 18 +18 OCT20 45.00 C 0.00 0.00 0.00 29.30 +2.65 48 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 28.35 +2.63 48 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 27.41 +2.61 48 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 26.48 +2.59 48 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 25.56 +2.57 48 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 24.65 +2.54 48 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 22.43 +2.46 48 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 20.30 +2.36 48 0 44 0 OCT20 57.50 C 0.00 0.00 0.00 18.28 +2.26 48 0 14 0 OCT20 60.00 C 0.00 0.00 0.00 16.37 +2.14 48 0 50 0 OCT20 62.50 C 0.00 0.00 0.00 14.58 +2.00 48 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 12.93 +1.87 48 0 1 0 OCT20 67.50 C 0.00 0.00 0.00 11.41 +2.02 48 0 0 0 OCT20 70.00 C 0.00 0.00 0.00 9.78 +1.60 47 0 0 0 OCT20 72.50 C 7.76 8.20 7.76 8.54 +1.45 47 2 0 0 OCT20 75.00 C 6.95 7.37 6.95 7.39 +1.27 47 5 2 -1 OCT20 77.50 C 0.00 0.00 0.00 6.56 +1.22 48 0 0 0 OCT20 80.00 C 0.00 0.00 0.00 5.77 +1.08 49 0 40 0 OCT20 82.50 C 0.00 0.00 0.00 5.06 +0.96 49 0 0 0 OCT20 85.00 C 0.00 0.00 0.00 4.34 +0.85 49 0 0 0 OCT20 87.50 C 0.00 0.00 0.00 3.71 +0.75 49 0 0 0 OCT20 90.00 C 0.00 0.00 0.00 3.17 +0.66 49 0 5 0 OCT20 92.50 C 0.00 0.00 0.00 2.69 +0.57 49 0 0 0 OCT20 95.00 C 2.80 2.80 2.80 2.28 +0.50 49 3 33 +3 DEC20 25.00 C 0.00 0.00 0.00 49.09 +2.75 0 0 0 0 DEC20 26.00 C 0.00 0.00 0.00 48.10 +2.75 50 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 47.10 +2.74 44 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 46.11 +2.75 48 0 0 0 DEC20 29.00 C 0.00 0.00 0.00 45.11 +2.74 44 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 44.12 +2.74 46 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 43.13 +2.74 47 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 42.14 +2.74 46 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 41.16 +2.74 48 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 40.17 +2.73 47 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 39.19 +2.73 47 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 38.21 +2.72 47 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 37.24 +2.71 47 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 36.27 +2.70 47 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 35.31 +2.70 47 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 34.35 +2.68 47 0 23 0 DEC20 41.00 C 0.00 0.00 0.00 33.40 +2.67 47 0 15 0 DEC20 42.00 C 0.00 0.00 0.00 32.46 +2.66 47 0 10 0 DEC20 43.00 C 0.00 0.00 0.00 31.52 +2.64 47 0 79 0 DEC20 44.00 C 0.00 0.00 0.00 30.60 +2.62 47 0 75 0 DEC20 45.00 C 0.00 0.00 0.00 29.68 +2.60 47 0 7 0 DEC20 46.00 C 0.00 0.00 0.00 28.78 +2.58 47 0 26 0 DEC20 47.00 C 0.00 0.00 0.00 27.89 +2.56 47 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 27.00 +2.53 47 0 21 0 DEC20 49.00 C 0.00 0.00 0.00 26.14 +2.51 47 0 6 0 DEC20 50.00 C 0.00 0.00 0.00 25.28 +2.48 47 0 78 0 DEC20 52.50 C 0.00 0.00 0.00 23.21 +2.40 47 0 49 0 DEC20 55.00 C 0.00 0.00 0.00 21.23 +2.31 47 0 34 0 DEC20 57.50 C 0.00 0.00 0.00 19.36 +2.22 47 0 85 0 DEC20 60.00 C 0.00 0.00 0.00 17.59 +2.11 47 0 113 0 DEC20 62.50 C 0.00 0.00 0.00 15.94 +2.00 47 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 14.40 +1.89 47 0 23 0 DEC20 67.50 C 0.00 0.00 0.00 12.97 +1.77 47 0 1 0 DEC20 70.00 C 0.00 0.00 0.00 11.66 +1.96 47 0 15 0 DEC20 72.50 C 0.00 0.00 0.00 10.17 +1.54 46 0 0 0 DEC20 75.00 C 0.00 0.00 0.00 9.11 +1.44 46 0 80 0 DEC20 77.50 C 0.00 0.00 0.00 8.17 +1.37 46 0 0 0 DEC20 80.00 C 0.00 0.00 0.00 7.35 +1.25 47 0 0 0 DEC20 82.50 C 0.00 0.00 0.00 6.63 +1.13 47 0 0 0 DEC20 85.00 C 0.00 0.00 0.00 6.00 +1.03 48 0 0 0 DEC20 87.50 C 0.00 0.00 0.00 5.35 +0.96 48 0 1 0 DEC20 90.00 C 0.00 0.00 0.00 4.60 +0.74 47 0 0 0 DEC20 92.50 C 0.00 0.00 0.00 4.06 +0.77 47 0 15 0 DEC20 95.00 C 0.00 0.00 0.00 3.59 +0.70 47 0 15 0 MAR21 25.00 C 0.00 0.00 0.00 49.15 +2.74 45 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 48.17 +2.75 47 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 47.18 +2.74 46 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 46.20 +2.74 47 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 45.21 +2.73 46 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 44.24 +2.73 47 0 0 0 MAR21 31.00 C 0.00 0.00 0.00 43.26 +2.72 46 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 42.29 +2.72 46 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 41.33 +2.71 46 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 40.37 +2.70 46 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 39.42 +2.70 46 0 12 0 MAR21 36.00 C 0.00 0.00 0.00 38.47 +2.69 46 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 37.53 +2.67 46 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 36.60 +2.66 46 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 35.68 +2.65 46 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 34.77 +2.64 46 0 11 0 MAR21 41.00 C 0.00 0.00 0.00 33.86 +2.61 46 0 1 0 MAR21 42.00 C 0.00 0.00 0.00 32.97 +2.60 46 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 32.09 +2.58 46 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 31.22 +2.56 46 0 4 0 MAR21 45.00 C 0.00 0.00 0.00 30.36 +2.54 46 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 29.52 +2.52 46 0 24 0 MAR21 47.00 C 0.00 0.00 0.00 28.69 +2.50 46 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 27.87 +2.47 46 0 4 0 MAR21 49.00 C 0.00 0.00 0.00 27.06 +2.44 46 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 26.27 +2.41 46 0 58 0 MAR21 52.50 C 0.00 0.00 0.00 24.36 +2.34 46 0 0 0 MAR21 55.00 C 0.00 0.00 0.00 22.54 +2.26 46 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 20.82 +2.18 46 0 7 0 MAR21 60.00 C 0.00 0.00 0.00 18.80 +2.21 44 0 8 0 MAR21 62.50 C 0.00 0.00 0.00 17.67 +2.00 46 0 34 0 MAR21 65.00 C 0.00 0.00 0.00 16.24 +1.91 46 0 16 0 MAR21 67.50 C 0.00 0.00 0.00 14.91 +1.82 46 0 68 0 MAR21 70.00 C 0.00 0.00 0.00 13.66 +2.08 46 0 0 0 MAR21 72.50 C 0.00 0.00 0.00 12.19 +1.64 45 0 2 0 MAR21 75.00 C 0.00 0.00 0.00 11.15 +1.54 45 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 10.21 +1.48 45 0 5 0 MAR21 80.00 C 0.00 0.00 0.00 9.37 +1.41 46 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 8.62 +1.31 46 0 0 0 MAR21 85.00 C 0.00 0.00 0.00 7.95 +1.19 46 0 0 0 MAR21 87.50 C 0.00 0.00 0.00 7.35 +1.09 47 0 0 0 MAR21 90.00 C 0.00 0.00 0.00 6.78 +1.08 47 0 0 0 MAR21 92.50 C 0.00 0.00 0.00 5.99 +0.98 46 0 0 0 MAR21 95.00 C 0.00 0.00 0.00 5.44 +0.90 46 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 40.63 +2.68 46 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 39.70 +2.66 46 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 38.78 +2.64 46 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 37.89 +2.64 46 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 36.99 +2.63 46 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 35.96 +2.58 44 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 35.23 +2.58 46 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 34.38 +2.59 46 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 33.52 +2.55 46 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 32.68 +2.51 46 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 31.87 +2.51 46 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 31.06 +2.51 46 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 30.25 +2.46 46 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 29.45 +2.41 46 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 28.70 +2.41 46 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 27.95 +2.41 46 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 27.20 +2.37 46 0 8 0 JUN21 52.50 C 0.00 0.00 0.00 25.40 +2.28 46 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 23.70 +2.23 46 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 22.08 +2.13 46 0 5 0 JUN21 60.00 C 0.00 0.00 0.00 20.56 +2.09 46 0 1 0 JUN21 62.50 C 0.00 0.00 0.00 19.10 +1.96 46 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 17.77 +1.95 46 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 16.44 +1.76 46 0 9 0 JUN21 70.00 C 0.00 0.00 0.00 15.31 +2.16 46 0 1 0 JUN21 72.50 C 0.00 0.00 0.00 13.80 +1.66 44 0 10 0 JUN21 75.00 C 0.00 0.00 0.00 12.76 +1.52 44 0 1 0 JUN21 77.50 C 0.00 0.00 0.00 11.82 +1.49 44 0 7 0 JUN21 80.00 C 0.00 0.00 0.00 10.97 +1.41 45 0 0 0 JUN21 82.50 C 0.00 0.00 0.00 10.20 +1.38 45 0 3 0 JUN21 85.00 C 0.00 0.00 0.00 9.50 +1.33 45 0 2 0 JUN21 87.50 C 0.00 0.00 0.00 8.91 +1.19 46 0 0 0 JUN21 90.00 C 8.01 8.01 8.00 8.24 +1.09 46 3 78 +3 JUN21 92.50 C 0.00 0.00 0.00 7.65 +0.94 46 0 0 0 JUN21 95.00 C 0.00 0.00 0.00 7.05 +0.84 46 0 2 0 TOTAL CALL 1,720 12,620 +227 JUL20 29.00 P 0.00 0.00 0.00 0.01 0.00 135 0 156 0 JUL20 30.00 P 0.00 0.00 0.00 0.01 0.00 130 0 67 0 JUL20 31.00 P 0.00 0.00 0.00 0.01 0.00 126 0 54 0 JUL20 32.00 P 0.00 0.00 0.00 0.01 0.00 122 0 92 0 JUL20 33.00 P 0.00 0.00 0.00 0.01 0.00 117 0 0 0 JUL20 34.00 P 0.00 0.00 0.00 0.01 0.00 113 0 207 0 JUL20 35.00 P 0.00 0.00 0.00 0.01 0.00 109 0 66 0 JUL20 36.00 P 0.00 0.00 0.00 0.01 0.00 105 0 191 0 JUL20 37.00 P 0.00 0.00 0.00 0.01 0.00 101 0 216 0 JUL20 38.00 P 0.00 0.00 0.00 0.01 0.00 98 0 154 0 JUL20 39.00 P 0.00 0.00 0.00 0.01 0.00 94 0 183 0 JUL20 40.00 P 0.00 0.00 0.00 0.01 0.00 90 0 14 0 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 87 0 60 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 0.00 84 0 111 0 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 80 0 42 0 JUL20 44.00 P 0.00 0.00 0.00 0.01 0.00 77 0 210 0 JUL20 45.00 P 0.07 0.07 0.07 0.01 0.00 74 5 83 0 JUL20 46.00 P 0.00 0.00 0.00 0.01 0.00 71 0 23 0 JUL20 47.00 P 0.00 0.00 0.00 0.01 0.00 68 0 178 0 JUL20 48.00 P 0.00 0.00 0.00 0.01 0.00 65 0 88 0 JUL20 49.00 P 0.00 0.00 0.00 0.01 -0.01 62 0 61 0 JUL20 50.00 P 0.12 0.12 0.09 0.01 -0.02 59 44 107 -44 JUL20 52.50 P 0.16 0.16 0.15 0.03 -0.04 60 72 312 +25 JUL20 55.00 P 0.20 0.20 0.20 0.07 -0.10 59 30 391 -30 JUL20 57.50 P 0.30 0.30 0.30 0.16 -0.18 59 7 310 +7 JUL20 60.00 P 0.86 0.86 0.47 0.32 -0.32 59 59 353 +5 JUL20 62.50 P 0.78 0.82 0.65 0.59 -0.49 59 88 292 +75 JUL20 65.00 P 1.25 1.28 1.05 0.99 -0.68 58 40 178 +10 JUL20 67.50 P 1.90 1.90 1.60 1.60 -0.91 58 68 122 -23 JUL20 70.00 P 2.63 2.79 2.38 2.44 -1.29 58 147 1,072 -66 JUL20 72.50 P 3.90 4.30 3.51 3.56 -1.55 59 77 121 +22 JUL20 75.00 P 5.36 5.36 4.92 4.94 -1.76 60 62 66 +30 JUL20 77.50 P 0.00 0.00 0.00 6.50 -1.74 61 0 0 0 JUL20 80.00 P 0.00 0.00 0.00 8.04 -2.12 58 0 0 0 JUL20 82.50 P 0.00 0.00 0.00 9.94 -2.29 58 0 0 0 JUL20 85.00 P 0.00 0.00 0.00 12.00 -2.41 58 0 0 0 JUL20 87.50 P 0.00 0.00 0.00 14.17 -2.52 58 0 0 0 JUL20 90.00 P 0.00 0.00 0.00 16.44 -2.59 58 0 0 0 JUL20 92.50 P 0.00 0.00 0.00 18.79 -2.64 58 0 0 0 JUL20 95.00 P 0.00 0.00 0.00 21.18 -2.68 58 0 0 0 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 77 0 69 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 74 0 101 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 71 0 132 0 AUG20 36.00 P 0.00 0.00 0.00 0.01 0.00 69 0 50 0 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 66 0 66 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 64 0 58 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 62 0 63 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 59 0 28 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 57 0 39 0 AUG20 42.00 P 0.00 0.00 0.00 0.01 -0.01 55 0 54 0 AUG20 43.00 P 0.14 0.14 0.14 0.01 -0.02 53 30 76 +30 AUG20 44.00 P 0.00 0.00 0.00 0.02 -0.02 54 0 54 0 AUG20 45.00 P 0.00 0.00 0.00 0.03 -0.02 55 0 164 0 AUG20 46.00 P 0.00 0.00 0.00 0.04 -0.03 54 0 16 0 AUG20 47.00 P 0.00 0.00 0.00 0.05 -0.05 54 0 53 0 AUG20 48.00 P 0.00 0.00 0.00 0.07 -0.06 54 0 36 0 AUG20 49.00 P 0.00 0.00 0.00 0.09 -0.07 54 0 32 0 AUG20 50.00 P 0.00 0.00 0.00 0.12 -0.10 54 0 18 0 AUG20 52.50 P 0.00 0.00 0.00 0.23 -0.16 54 0 171 0 AUG20 55.00 P 0.00 0.00 0.00 0.41 -0.24 54 0 261 0 AUG20 57.50 P 0.00 0.00 0.00 0.68 -0.35 54 0 214 0 AUG20 60.00 P 0.00 0.00 0.00 1.06 -0.49 54 0 206 0 AUG20 62.50 P 1.69 1.69 1.69 1.57 -0.65 54 34 80 0 AUG20 65.00 P 2.63 2.63 2.63 2.23 -0.84 54 2 2 -1 AUG20 67.50 P 3.40 3.41 3.07 3.00 -1.11 54 38 37 +23 AUG20 70.00 P 4.22 4.22 4.12 3.98 -1.34 53 30 30 +13 AUG20 72.50 P 5.80 5.88 5.80 5.22 -1.49 54 3 21 +3 AUG20 75.00 P 0.00 0.00 0.00 6.65 -1.61 55 0 15 0 AUG20 77.50 P 0.00 0.00 0.00 8.20 -1.46 56 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 9.59 -1.88 54 0 0 0 AUG20 82.50 P 0.00 0.00 0.00 11.39 -2.01 54 0 0 0 AUG20 85.00 P 0.00 0.00 0.00 13.29 -2.14 54 0 0 0 AUG20 87.50 P 0.00 0.00 0.00 15.28 -2.25 53 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 17.39 -2.35 54 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 19.57 -2.43 54 0 0 0 AUG20 95.00 P 0.00 0.00 0.00 21.81 -2.49 54 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 0.01 0.00 80 0 500 0 SEP20 26.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 0.01 0.00 74 0 75 0 SEP20 28.00 P 0.00 0.00 0.00 0.01 0.00 72 0 16 0 SEP20 29.00 P 0.00 0.00 0.00 0.01 0.00 69 0 176 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 67 0 30 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 65 0 20 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 62 0 200 0 SEP20 33.00 P 0.00 0.00 0.00 0.01 0.00 60 0 10 0 SEP20 34.00 P 0.00 0.00 0.00 0.01 0.00 58 0 32 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 56 0 137 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 52 0 68 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 -0.01 50 0 19 0 SEP20 39.00 P 0.00 0.00 0.00 0.02 -0.01 52 0 0 0 SEP20 40.00 P 0.00 0.00 0.00 0.03 -0.02 52 0 210 0 SEP20 41.00 P 0.00 0.00 0.00 0.04 -0.02 52 0 20 0 SEP20 42.00 P 0.00 0.00 0.00 0.05 -0.03 51 0 148 0 SEP20 43.00 P 0.00 0.00 0.00 0.06 -0.04 51 0 314 0 SEP20 44.00 P 0.00 0.00 0.00 0.08 -0.05 51 0 269 0 SEP20 45.00 P 0.00 0.00 0.00 0.11 -0.06 51 0 40 0 SEP20 46.00 P 0.00 0.00 0.00 0.14 -0.07 51 0 595 0 SEP20 47.00 P 0.00 0.00 0.00 0.17 -0.10 51 0 460 0 SEP20 48.00 P 0.00 0.00 0.00 0.21 -0.12 51 0 275 0 SEP20 49.00 P 0.00 0.00 0.00 0.27 -0.14 51 0 76 0 SEP20 50.00 P 0.00 0.00 0.00 0.33 -0.17 51 0 54 0 SEP20 52.50 P 0.00 0.00 0.00 0.54 -0.24 51 0 125 0 SEP20 55.00 P 0.00 0.00 0.00 0.84 -0.34 51 0 20 0 SEP20 57.50 P 0.00 0.00 0.00 1.24 -0.45 51 0 40 0 SEP20 60.00 P 2.15 2.15 2.15 1.77 -0.58 51 1 215 0 SEP20 62.50 P 0.00 0.00 0.00 2.43 -0.71 51 0 30 0 SEP20 65.00 P 0.00 0.00 0.00 3.22 -0.86 51 0 15 0 SEP20 67.50 P 0.00 0.00 0.00 4.12 -1.06 51 0 202 0 SEP20 70.00 P 0.00 0.00 0.00 5.18 -1.28 51 0 30 0 SEP20 72.50 P 0.00 0.00 0.00 6.42 -1.44 51 0 15 0 SEP20 75.00 P 0.00 0.00 0.00 7.86 -1.52 52 0 1 0 SEP20 77.50 P 0.00 0.00 0.00 9.40 -1.36 52 0 0 0 SEP20 80.00 P 0.00 0.00 0.00 10.76 -1.75 50 0 0 0 SEP20 82.50 P 0.00 0.00 0.00 12.48 -1.86 50 0 0 0 SEP20 85.00 P 0.00 0.00 0.00 14.31 -2.00 50 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 16.25 -2.09 50 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 18.24 -2.21 50 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 20.35 -2.27 50 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 22.49 -2.35 50 0 0 0 OCT20 45.00 P 0.00 0.00 0.00 0.20 -0.10 48 0 0 0 OCT20 46.00 P 0.00 0.00 0.00 0.25 -0.11 48 0 0 0 OCT20 47.00 P 0.00 0.00 0.00 0.31 -0.14 48 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 0.37 -0.17 48 0 45 0 OCT20 49.00 P 0.00 0.00 0.00 0.46 -0.18 49 0 0 0 OCT20 50.00 P 0.00 0.00 0.00 0.55 -0.22 49 0 17 0 OCT20 52.50 P 0.00 0.00 0.00 0.83 -0.31 49 0 15 0 OCT20 55.00 P 0.00 0.00 0.00 1.22 -0.39 49 0 15 0 OCT20 57.50 P 0.00 0.00 0.00 1.70 -0.50 49 0 90 0 OCT20 60.00 P 0.00 0.00 0.00 2.30 -0.63 49 0 0 0 OCT20 62.50 P 0.00 0.00 0.00 3.02 -0.79 49 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 3.91 -0.91 49 0 30 0 OCT20 67.50 P 0.00 0.00 0.00 4.91 -1.02 49 0 33 0 OCT20 70.00 P 0.00 0.00 0.00 6.02 -1.23 49 0 1 0 OCT20 72.50 P 0.00 0.00 0.00 7.29 -1.38 49 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 8.72 -1.47 50 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 10.24 -1.64 50 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 11.90 -1.33 50 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 13.22 -1.85 48 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 15.06 -1.91 48 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 16.92 -2.04 48 0 0 0 OCT20 90.00 P 0.00 0.00 0.00 18.91 -2.11 48 0 0 0 OCT20 92.50 P 0.00 0.00 0.00 20.93 -2.21 48 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 23.05 -2.26 48 0 0 0 DEC20 25.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 DEC20 26.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC20 27.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC20 28.00 P 0.00 0.00 0.00 0.01 0.00 49 0 69 0 DEC20 29.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 0.01 -0.01 46 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 0.01 -0.02 44 0 120 0 DEC20 32.00 P 0.00 0.00 0.00 0.02 -0.02 46 0 73 0 DEC20 33.00 P 0.00 0.00 0.00 0.03 -0.02 46 0 161 0 DEC20 34.00 P 0.00 0.00 0.00 0.05 -0.01 47 0 40 0 DEC20 35.00 P 0.00 0.00 0.00 0.06 -0.03 47 0 24 0 DEC20 36.00 P 0.00 0.00 0.00 0.08 -0.03 47 0 38 0 DEC20 37.00 P 0.00 0.00 0.00 0.10 -0.04 47 0 66 0 DEC20 38.00 P 0.00 0.00 0.00 0.13 -0.05 47 0 17 0 DEC20 39.00 P 0.00 0.00 0.00 0.16 -0.06 47 0 27 0 DEC20 40.00 P 0.00 0.00 0.00 0.20 -0.07 47 0 106 0 DEC20 41.00 P 0.00 0.00 0.00 0.24 -0.09 47 0 98 0 DEC20 42.00 P 0.00 0.00 0.00 0.30 -0.09 47 0 60 0 DEC20 43.00 P 0.00 0.00 0.00 0.37 -0.11 47 0 49 0 DEC20 44.00 P 0.00 0.00 0.00 0.43 -0.14 47 0 108 0 DEC20 45.00 P 0.00 0.00 0.00 0.52 -0.14 47 0 61 0 DEC20 46.00 P 0.00 0.00 0.00 0.61 -0.17 47 0 5 0 DEC20 47.00 P 0.00 0.00 0.00 0.71 -0.20 47 0 20 0 DEC20 48.00 P 0.00 0.00 0.00 0.84 -0.20 47 0 70 0 DEC20 49.00 P 0.00 0.00 0.00 0.96 -0.25 47 0 0 0 DEC20 50.00 P 0.00 0.00 0.00 1.09 -0.29 47 0 45 0 DEC20 52.50 P 0.00 0.00 0.00 1.52 -0.36 47 0 4 0 DEC20 55.00 P 0.00 0.00 0.00 2.11 -0.35 48 0 0 0 DEC20 57.50 P 0.00 0.00 0.00 2.65 -0.54 47 0 3 0 DEC20 60.00 P 0.00 0.00 0.00 3.48 -0.68 48 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 4.37 -0.73 48 0 30 0 DEC20 65.00 P 0.00 0.00 0.00 5.31 -0.92 48 0 0 0 DEC20 67.50 P 0.00 0.00 0.00 6.45 -0.99 48 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 7.62 -1.16 48 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 8.91 -1.31 48 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 10.34 -1.08 48 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 11.60 -1.42 47 0 15 0 DEC20 80.00 P 0.00 0.00 0.00 13.17 -1.54 47 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 14.86 -1.62 47 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 16.59 -1.74 47 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 18.44 -1.79 47 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 20.30 -1.94 47 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 22.30 -1.95 47 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 24.31 -2.06 47 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 0.01 -0.01 45 0 1 0 MAR21 26.00 P 0.00 0.00 0.00 0.02 -0.01 46 0 0 0 MAR21 27.00 P 0.00 0.00 0.00 0.03 -0.01 46 0 0 0 MAR21 28.00 P 0.00 0.00 0.00 0.04 -0.01 46 0 6 0 MAR21 29.00 P 0.00 0.00 0.00 0.05 -0.02 46 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 0.07 -0.02 46 0 32 0 MAR21 31.00 P 0.00 0.00 0.00 0.09 -0.03 46 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 0.12 -0.02 46 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 0.14 -0.04 46 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 0.18 -0.05 46 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 0.22 -0.05 46 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.27 -0.07 46 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.33 -0.07 46 0 6 0 MAR21 38.00 P 0.00 0.00 0.00 0.39 -0.08 46 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.46 -0.11 46 0 4 0 MAR21 40.00 P 0.00 0.00 0.00 0.55 -0.11 46 0 1 0 MAR21 41.00 P 0.00 0.00 0.00 0.64 -0.12 46 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.74 -0.15 46 0 8 0 MAR21 43.00 P 0.00 0.00 0.00 0.85 -0.18 46 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 0.99 -0.17 46 0 58 0 MAR21 45.00 P 0.00 0.00 0.00 1.12 -0.21 46 0 0 0 MAR21 46.00 P 0.00 0.00 0.00 1.26 -0.25 46 0 0 0 MAR21 47.00 P 0.00 0.00 0.00 1.44 -0.25 46 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 1.62 -0.31 46 0 0 0 MAR21 49.00 P 0.00 0.00 0.00 1.79 -0.32 46 0 6 0 MAR21 50.00 P 0.00 0.00 0.00 1.99 -0.36 46 0 17 0 MAR21 52.50 P 0.00 0.00 0.00 2.59 -0.39 46 0 6 0 MAR21 55.00 P 0.00 0.00 0.00 3.26 -0.48 46 0 5 0 MAR21 57.50 P 0.00 0.00 0.00 4.01 -0.59 46 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 4.90 -0.80 46 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 6.01 -0.80 47 0 6 0 MAR21 65.00 P 0.00 0.00 0.00 7.13 -0.84 47 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 8.30 -0.98 47 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 9.58 -1.07 47 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 10.91 -1.22 47 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 12.36 -0.94 47 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 13.59 -1.27 46 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 15.12 -1.45 46 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 16.83 -1.45 46 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 18.54 -1.55 46 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 20.30 -1.67 46 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 22.18 -1.67 46 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 24.06 -1.80 46 0 0 0 MAR21 95.00 P 0.00 0.00 0.00 26.01 -1.87 46 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 0.39 -0.07 46 0 7 0 JUN21 35.00 P 0.00 0.00 0.00 0.46 -0.09 46 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 0.54 -0.10 46 0 0 0 JUN21 37.00 P 0.00 0.00 0.00 0.63 -0.11 46 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.73 -0.13 46 0 15 0 JUN21 39.00 P 0.00 0.00 0.00 0.83 -0.16 46 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 0.96 -0.17 46 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 1.10 -0.17 46 0 0 0 JUN21 42.00 P 0.00 0.00 0.00 1.24 -0.20 46 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 1.39 -0.24 46 0 0 0 JUN21 44.00 P 0.00 0.00 0.00 1.57 -0.24 46 0 15 0 JUN21 45.00 P 0.00 0.00 0.00 1.76 -0.24 46 0 0 0 JUN21 46.00 P 0.00 0.00 0.00 1.95 -0.29 46 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 2.14 -0.34 46 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 2.38 -0.35 46 0 8 0 JUN21 49.00 P 0.00 0.00 0.00 2.63 -0.34 46 0 0 0 JUN21 50.00 P 0.00 0.00 0.00 2.87 -0.38 46 0 0 0 JUN21 52.50 P 0.00 0.00 0.00 3.56 -0.47 46 0 15 0 JUN21 55.00 P 0.00 0.00 0.00 4.34 -0.53 46 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 5.21 -0.79 46 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 6.17 -0.88 46 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 7.42 -0.82 47 0 3 0 JUN21 65.00 P 0.00 0.00 0.00 8.61 -0.82 47 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 9.80 -1.03 47 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 11.20 -1.02 47 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 12.57 -1.15 47 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 14.03 -1.29 47 0 1 0 JUN21 77.50 P 0.00 0.00 0.00 15.21 -1.70 46 0 1 0 JUN21 80.00 P 0.00 0.00 0.00 16.76 -1.36 46 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 18.42 -1.43 46 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 20.15 -1.43 46 0 0 0 JUN21 87.50 P 0.00 0.00 0.00 21.89 -1.57 46 0 0 0 JUN21 90.00 P 0.00 0.00 0.00 23.71 -1.64 46 0 0 0 JUN21 92.50 P 0.00 0.00 0.00 25.60 -1.65 46 0 0 0 JUN21 95.00 P 0.00 0.00 0.00 27.50 -1.74 46 0 0 0 TOTAL PUT 837 13,939 +79 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 4.92 JUL20 3.40 C 0.00 0.00 0.00 1.52 +0.08 0 0 0 0 JUL20 3.50 C 0.00 0.00 0.00 1.42 +0.08 0 0 0 0 JUL20 3.60 C 0.00 0.00 0.00 1.32 +0.08 0 0 0 0 JUL20 3.70 C 0.00 0.00 0.00 1.22 +0.08 0 0 0 0 JUL20 3.80 C 0.00 0.00 0.00 1.12 +0.08 0 0 0 0 JUL20 3.90 C 0.00 0.00 0.00 1.02 +0.08 0 0 0 0 JUL20 4.00 C 0.00 0.00 0.00 0.92 +0.08 0 0 0 0 JUL20 4.10 C 0.00 0.00 0.00 0.82 +0.07 0 0 0 0 JUL20 4.20 C 0.00 0.00 0.00 0.73 +0.08 38 0 0 0 JUL20 4.30 C 0.00 0.00 0.00 0.63 +0.07 33 0 0 0 JUL20 4.40 C 0.00 0.00 0.00 0.54 +0.07 35 0 15 0 JUL20 4.50 C 0.00 0.00 0.00 0.45 +0.06 33 0 220 0 JUL20 4.60 C 0.36 0.36 0.36 0.37 +0.06 34 1 335 -1 JUL20 4.70 C 0.00 0.00 0.00 0.30 +0.06 35 0 332 0 JUL20 4.80 C 0.22 0.22 0.22 0.23 +0.04 33 30 1,168 +30 JUL20 4.90 C 0.00 0.00 0.00 0.18 +0.04 35 0 352 0 JUL20 5.00 C 0.13 0.13 0.12 0.13 +0.02 34 29 1,896 +12 JUL20 5.25 C 0.08 0.08 0.06 0.06 +0.01 35 264 1,565 +240 JUL20 5.50 C 0.04 0.05 0.04 0.03 +0.01 38 87 1,842 +10 JUL20 5.75 C 0.00 0.00 0.00 0.01 0.00 38 0 566 0 JUL20 6.00 C 0.00 0.00 0.00 0.01 0.00 46 0 400 0 JUL20 6.25 C 0.00 0.00 0.00 0.01 0.00 53 0 300 0 JUL20 6.50 C 0.00 0.00 0.00 0.01 0.00 60 0 10 0 JUL20 6.75 C 0.00 0.00 0.00 0.01 0.00 67 0 170 0 JUL20 7.00 C 0.00 0.00 0.00 0.01 0.00 73 0 200 0 JUL20 7.25 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUL20 7.50 C 0.00 0.00 0.00 0.01 0.00 84 0 494 0 JUL20 7.75 C 0.00 0.00 0.00 0.01 0.00 90 0 295 0 AUG20 3.40 C 0.00 0.00 0.00 1.52 +0.08 0 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 1.42 +0.08 0 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 1.32 +0.07 0 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 1.23 +0.08 39 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 1.13 +0.08 35 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 1.03 +0.08 32 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.94 +0.08 36 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.84 +0.07 32 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.75 +0.07 32 0 0 0 AUG20 4.30 C 0.00 0.00 0.00 0.67 +0.07 34 0 0 0 AUG20 4.40 C 0.00 0.00 0.00 0.58 +0.06 32 0 5 0 AUG20 4.50 C 0.00 0.00 0.00 0.51 +0.07 34 0 20 0 AUG20 4.60 C 0.00 0.00 0.00 0.43 +0.05 32 0 15 0 AUG20 4.70 C 0.00 0.00 0.00 0.37 +0.05 33 0 28 0 AUG20 4.80 C 0.00 0.00 0.00 0.30 +0.04 32 0 210 0 AUG20 4.90 C 0.23 0.23 0.23 0.25 +0.03 32 219 162 -219 AUG20 5.00 C 0.20 0.20 0.20 0.21 +0.03 33 30 277 +30 AUG20 5.25 C 0.00 0.00 0.00 0.13 +0.03 34 0 1,252 0 AUG20 5.50 C 0.08 0.09 0.08 0.07 +0.01 33 170 310 +13 AUG20 5.75 C 0.05 0.05 0.05 0.04 +0.01 34 10 152 0 AUG20 6.00 C 0.00 0.00 0.00 0.02 0.00 34 0 170 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 43 0 100 0 AUG20 7.00 C 0.01 0.01 0.01 0.01 0.00 48 32 232 +32 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 AUG20 7.50 C 0.00 0.00 0.00 0.01 0.00 55 0 410 0 SEP20 3.40 C 0.00 0.00 0.00 1.53 +0.08 36 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 1.43 +0.08 33 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 1.33 +0.08 31 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 1.23 +0.08 28 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 1.14 +0.08 32 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 1.04 +0.07 29 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.95 +0.07 30 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.86 +0.07 30 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.78 +0.07 32 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.69 +0.06 30 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.62 +0.07 31 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.54 +0.06 30 0 0 0 SEP20 4.60 C 0.00 0.00 0.00 0.48 +0.06 31 0 0 0 SEP20 4.70 C 0.00 0.00 0.00 0.41 +0.05 30 0 1 0 SEP20 4.80 C 0.00 0.00 0.00 0.35 +0.04 30 0 40 0 SEP20 4.90 C 0.00 0.00 0.00 0.30 +0.04 30 0 60 0 SEP20 5.00 C 0.00 0.00 0.00 0.25 +0.03 30 0 94 0 SEP20 5.25 C 0.00 0.00 0.00 0.17 +0.03 31 0 357 0 SEP20 5.50 C 0.00 0.00 0.00 0.11 +0.02 32 0 438 0 SEP20 5.75 C 0.00 0.00 0.00 0.07 +0.02 32 0 1,005 0 SEP20 6.00 C 0.07 0.07 0.06 0.04 +0.01 32 600 1,051 +599 SEP20 6.25 C 0.00 0.00 0.00 0.02 0.00 31 0 97 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 31 0 840 0 SEP20 6.75 C 0.03 0.03 0.03 0.01 0.00 34 150 375 +50 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 37 0 104 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 40 0 65 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 43 0 106 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 48 0 130 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 51 0 153 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 53 0 100 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 56 0 38 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 58 0 158 0 OCT20 3.40 C 0.00 0.00 0.00 1.53 +0.08 28 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 1.43 +0.08 25 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 1.34 +0.08 31 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 1.24 +0.08 29 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 1.15 +0.08 30 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 1.06 +0.08 31 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.97 +0.08 30 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.88 +0.07 29 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.80 +0.07 30 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.72 +0.07 30 0 0 0 OCT20 4.40 C 0.00 0.00 0.00 0.64 +0.06 29 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.57 +0.06 29 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.51 +0.06 30 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.45 +0.05 30 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.39 +0.04 29 0 0 0 OCT20 4.90 C 0.00 0.00 0.00 0.34 +0.04 29 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 0.30 +0.04 30 0 7 0 OCT20 5.25 C 0.00 0.00 0.00 0.20 +0.03 29 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 0.14 +0.03 30 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 0.09 +0.02 30 0 1,185 0 OCT20 6.00 C 0.00 0.00 0.00 0.06 +0.01 31 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 0.04 +0.01 31 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 1.54 +0.08 27 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 1.45 +0.08 29 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 1.36 +0.08 30 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 1.26 +0.07 28 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 1.18 +0.08 30 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 1.09 +0.08 29 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 1.01 +0.08 30 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.93 +0.08 30 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.85 +0.07 29 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.78 +0.07 30 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.71 +0.07 29 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.64 +0.06 29 0 0 0 DEC20 4.60 C 0.00 0.00 0.00 0.58 +0.06 29 0 12 0 DEC20 4.70 C 0.00 0.00 0.00 0.52 +0.06 29 0 30 0 DEC20 4.80 C 0.00 0.00 0.00 0.47 +0.04 29 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.42 +0.05 29 0 30 0 DEC20 5.00 C 0.00 0.00 0.00 0.37 +0.04 29 0 0 0 DEC20 5.25 C 0.00 0.00 0.00 0.28 +0.04 29 0 34 0 DEC20 5.50 C 0.00 0.00 0.00 0.21 +0.04 30 0 870 0 DEC20 5.75 C 0.00 0.00 0.00 0.15 +0.03 30 0 731 0 DEC20 6.00 C 0.00 0.00 0.00 0.11 +0.02 30 0 185 0 DEC20 6.25 C 0.00 0.00 0.00 0.07 +0.01 29 0 121 0 DEC20 6.50 C 0.08 0.08 0.08 0.05 +0.01 29 25 89 +25 DEC20 6.75 C 0.00 0.00 0.00 0.03 +0.01 29 0 60 0 DEC20 7.00 C 0.00 0.00 0.00 0.02 +0.01 29 0 120 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 27 0 120 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 29 0 4 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 31 0 60 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 33 0 223 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 35 0 30 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 36 0 140 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 38 0 100 0 MAR21 3.40 C 0.00 0.00 0.00 1.57 +0.08 29 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 1.47 +0.07 27 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 1.39 +0.08 29 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 1.30 +0.07 28 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 1.22 +0.07 29 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 1.13 +0.06 28 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 1.06 +0.07 29 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.98 +0.06 28 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.91 +0.06 28 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.84 +0.06 28 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.77 +0.05 28 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.71 +0.05 28 0 0 0 MAR21 4.60 C 0.00 0.00 0.00 0.65 +0.05 28 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.61 +0.06 29 0 134 0 MAR21 4.80 C 0.00 0.00 0.00 0.55 +0.04 28 0 233 0 MAR21 4.90 C 0.00 0.00 0.00 0.50 +0.03 28 0 85 0 MAR21 5.00 C 0.00 0.00 0.00 0.46 +0.04 28 0 80 0 MAR21 5.25 C 0.00 0.00 0.00 0.36 +0.03 28 0 130 0 MAR21 5.50 C 0.00 0.00 0.00 0.28 +0.03 28 0 32 0 MAR21 5.75 C 0.00 0.00 0.00 0.22 +0.02 29 0 103 0 MAR21 6.00 C 0.00 0.00 0.00 0.17 +0.02 29 0 259 0 MAR21 6.25 C 0.00 0.00 0.00 0.12 +0.01 28 0 61 0 MAR21 6.50 C 0.00 0.00 0.00 0.09 +0.01 28 0 0 0 MAR21 6.75 C 0.00 0.00 0.00 0.07 +0.01 28 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.05 +0.01 28 0 2 0 MAR21 7.25 C 0.00 0.00 0.00 0.04 +0.01 29 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.03 +0.01 29 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.01 0.00 27 0 3 0 MAR21 8.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN21 3.40 C 0.00 0.00 0.00 1.58 +0.08 28 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 1.49 +0.08 28 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 1.40 +0.07 28 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 1.32 +0.08 28 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 1.24 +0.08 28 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 1.16 +0.07 28 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 1.08 +0.07 28 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 1.01 +0.07 28 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.94 +0.07 28 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 0.87 +0.06 28 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.81 +0.06 28 0 0 0 JUN21 4.50 C 0.75 0.75 0.75 0.75 +0.06 28 2 2 0 JUN21 4.60 C 0.00 0.00 0.00 0.69 +0.04 28 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.64 +0.04 28 0 1 0 JUN21 4.80 C 0.00 0.00 0.00 0.61 +0.06 29 0 45 0 JUN21 4.90 C 0.00 0.00 0.00 0.56 +0.06 29 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 0.51 +0.05 29 0 19 0 JUN21 5.25 C 0.00 0.00 0.00 0.41 +0.04 29 0 48 0 JUN21 5.50 C 0.00 0.00 0.00 0.33 +0.04 29 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 0.26 +0.04 29 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.20 +0.03 28 0 23 0 JUN21 6.25 C 0.00 0.00 0.00 0.15 +0.02 28 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.12 +0.02 28 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.09 +0.01 28 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.07 +0.01 28 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.05 +0.01 28 0 0 0 TOTAL CALL 1,649 24,126 +821 JUL20 3.40 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUL20 3.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUL20 3.60 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUL20 3.70 P 0.00 0.00 0.00 0.01 0.00 65 0 39 0 JUL20 3.80 P 0.00 0.00 0.00 0.01 0.00 59 0 108 0 JUL20 3.90 P 0.00 0.00 0.00 0.01 0.00 54 0 78 0 JUL20 4.00 P 0.00 0.00 0.00 0.01 0.00 49 0 83 0 JUL20 4.10 P 0.00 0.00 0.00 0.01 0.00 44 0 472 0 JUL20 4.20 P 0.00 0.00 0.00 0.01 0.00 40 0 70 0 JUL20 4.30 P 0.00 0.00 0.00 0.01 -0.01 35 0 306 0 JUL20 4.40 P 0.00 0.00 0.00 0.02 -0.01 35 0 233 0 JUL20 4.50 P 0.05 0.05 0.05 0.04 0.00 38 500 562 -24 JUL20 4.60 P 0.00 0.00 0.00 0.05 -0.02 34 0 590 0 JUL20 4.70 P 0.00 0.00 0.00 0.08 -0.02 35 0 630 0 JUL20 4.80 P 0.11 0.11 0.11 0.12 -0.03 36 10 1,618 +10 JUL20 4.90 P 0.00 0.00 0.00 0.16 -0.04 35 0 63 0 JUL20 5.00 P 0.22 0.22 0.22 0.22 -0.05 36 40 120 +40 JUL20 5.25 P 0.00 0.00 0.00 0.40 -0.05 38 0 120 0 JUL20 5.50 P 0.00 0.00 0.00 0.60 -0.07 35 0 0 0 JUL20 5.75 P 0.00 0.00 0.00 0.84 -0.07 39 0 0 0 JUL20 6.00 P 0.00 0.00 0.00 1.08 -0.08 0 0 55 0 JUL20 6.25 P 0.00 0.00 0.00 1.33 -0.08 0 0 0 0 JUL20 6.50 P 0.00 0.00 0.00 1.58 -0.08 0 0 0 0 JUL20 6.75 P 0.00 0.00 0.00 1.83 -0.08 0 0 0 0 JUL20 7.00 P 0.00 0.00 0.00 2.08 -0.08 0 0 0 0 JUL20 7.25 P 0.00 0.00 0.00 2.33 -0.08 0 0 0 0 JUL20 7.50 P 0.00 0.00 0.00 2.58 -0.08 0 0 0 0 JUL20 7.75 P 0.00 0.00 0.00 2.83 -0.08 0 0 0 0 AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG20 3.60 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 42 0 10 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 0.00 39 0 20 0 AUG20 3.90 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG20 4.00 P 0.00 0.00 0.00 0.01 -0.01 32 0 247 0 AUG20 4.10 P 0.00 0.00 0.00 0.02 -0.01 34 0 0 0 AUG20 4.20 P 0.00 0.00 0.00 0.03 -0.01 34 0 80 0 AUG20 4.30 P 0.00 0.00 0.00 0.05 -0.01 35 0 381 0 AUG20 4.40 P 0.00 0.00 0.00 0.06 -0.01 33 0 204 0 AUG20 4.50 P 0.09 0.09 0.09 0.09 -0.01 35 1,500 320 -1,269 AUG20 4.60 P 0.11 0.11 0.11 0.12 -0.01 35 500 1,010 +500 AUG20 4.70 P 0.00 0.00 0.00 0.15 -0.02 34 0 211 0 AUG20 4.80 P 0.18 0.18 0.18 0.19 -0.03 34 18 137 0 AUG20 4.90 P 0.00 0.00 0.00 0.24 -0.03 34 0 0 0 AUG20 5.00 P 0.00 0.00 0.00 0.29 -0.04 33 0 0 0 AUG20 5.25 P 0.00 0.00 0.00 0.46 -0.04 35 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 0.64 -0.07 32 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 0.86 -0.07 33 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.09 -0.08 32 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.33 -0.08 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.58 -0.08 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 1.83 -0.08 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.08 -0.08 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.33 -0.08 0 0 0 0 AUG20 7.50 P 0.00 0.00 0.00 2.58 -0.08 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 0.01 0.00 39 0 266 0 SEP20 3.60 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.01 0.00 33 0 10 0 SEP20 3.80 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 0.02 0.00 32 0 0 0 SEP20 4.00 P 0.00 0.00 0.00 0.03 0.00 32 0 188 0 SEP20 4.10 P 0.00 0.00 0.00 0.04 -0.01 32 0 6 0 SEP20 4.20 P 0.00 0.00 0.00 0.05 -0.01 31 0 20 0 SEP20 4.30 P 0.00 0.00 0.00 0.07 -0.01 31 0 250 0 SEP20 4.40 P 0.00 0.00 0.00 0.09 -0.02 31 0 25 0 SEP20 4.50 P 0.11 0.11 0.11 0.12 -0.02 31 20 351 0 SEP20 4.60 P 0.00 0.00 0.00 0.15 -0.02 31 0 62 0 SEP20 4.70 P 0.00 0.00 0.00 0.19 -0.02 31 0 175 0 SEP20 4.80 P 0.00 0.00 0.00 0.23 -0.03 31 0 314 0 SEP20 4.90 P 0.00 0.00 0.00 0.28 -0.03 31 0 106 0 SEP20 5.00 P 0.00 0.00 0.00 0.33 -0.04 30 0 155 0 SEP20 5.25 P 0.00 0.00 0.00 0.49 -0.05 31 0 128 0 SEP20 5.50 P 0.00 0.00 0.00 0.68 -0.06 31 0 155 0 SEP20 5.75 P 0.00 0.00 0.00 0.88 -0.07 30 0 163 0 SEP20 6.00 P 0.00 0.00 0.00 1.11 -0.07 31 0 100 0 SEP20 6.25 P 0.00 0.00 0.00 1.34 -0.08 30 0 10 0 SEP20 6.50 P 0.00 0.00 0.00 1.58 -0.08 0 0 30 0 SEP20 6.75 P 0.00 0.00 0.00 1.83 -0.08 0 0 0 0 SEP20 7.00 P 0.00 0.00 0.00 2.08 -0.08 0 0 0 0 SEP20 7.25 P 0.00 0.00 0.00 2.33 -0.08 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.58 -0.08 0 0 2 0 SEP20 7.75 P 0.00 0.00 0.00 2.83 -0.08 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.08 -0.08 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.33 -0.08 0 0 5 0 SEP20 8.50 P 0.00 0.00 0.00 3.58 -0.08 0 0 15 0 SEP20 8.75 P 0.00 0.00 0.00 3.83 -0.08 0 0 5 0 SEP20 9.00 P 0.00 0.00 0.00 4.08 -0.08 0 0 0 0 OCT20 3.40 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 3.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 3.60 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 OCT20 3.80 P 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.04 -0.01 30 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.06 0.00 31 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.07 -0.01 30 0 0 0 OCT20 4.30 P 0.10 0.10 0.10 0.09 -0.02 30 30 30 +30 OCT20 4.40 P 0.00 0.00 0.00 0.11 -0.02 29 0 0 0 OCT20 4.50 P 0.00 0.00 0.00 0.15 -0.02 30 0 0 0 OCT20 4.60 P 0.00 0.00 0.00 0.18 -0.02 30 0 0 0 OCT20 4.70 P 0.00 0.00 0.00 0.22 -0.02 30 0 1 0 OCT20 4.80 P 0.00 0.00 0.00 0.27 -0.02 30 0 0 0 OCT20 4.90 P 0.00 0.00 0.00 0.31 -0.03 29 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.37 -0.03 30 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.53 -0.04 30 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.70 -0.06 29 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 0.90 -0.07 29 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.12 -0.07 29 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.35 -0.08 29 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 1.59 -0.08 29 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 1.83 -0.08 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.08 -0.08 0 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.33 -0.08 0 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 0.03 -0.01 29 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.05 0.00 31 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.06 0.00 30 0 30 0 DEC20 4.00 P 0.00 0.00 0.00 0.07 -0.01 29 0 85 0 DEC20 4.10 P 0.00 0.00 0.00 0.09 -0.01 29 0 30 0 DEC20 4.20 P 0.00 0.00 0.00 0.11 -0.01 29 0 31 0 DEC20 4.30 P 0.00 0.00 0.00 0.14 -0.01 29 0 130 0 DEC20 4.40 P 0.00 0.00 0.00 0.17 -0.02 29 0 1 0 DEC20 4.50 P 0.00 0.00 0.00 0.21 -0.02 30 0 1,034 0 DEC20 4.60 P 0.00 0.00 0.00 0.25 -0.02 30 0 42 0 DEC20 4.70 P 0.00 0.00 0.00 0.28 -0.03 29 0 34 0 DEC20 4.80 P 0.00 0.00 0.00 0.33 -0.02 29 0 90 0 DEC20 4.90 P 0.39 0.39 0.39 0.38 -0.03 29 4 90 0 DEC20 5.00 P 0.00 0.00 0.00 0.43 -0.04 29 0 30 0 DEC20 5.25 P 0.00 0.00 0.00 0.59 -0.04 29 0 100 0 DEC20 5.50 P 0.00 0.00 0.00 0.77 -0.04 30 0 75 0 DEC20 5.75 P 0.00 0.00 0.00 0.96 -0.05 29 0 32 0 DEC20 6.00 P 0.00 0.00 0.00 1.16 -0.07 29 0 55 0 DEC20 6.25 P 0.00 0.00 0.00 1.38 -0.07 29 0 40 0 DEC20 6.50 P 0.00 0.00 0.00 1.61 -0.07 29 0 77 0 DEC20 6.75 P 0.00 0.00 0.00 1.85 -0.07 29 0 0 0 DEC20 7.00 P 0.00 0.00 0.00 2.09 -0.07 29 0 2 0 DEC20 7.25 P 0.00 0.00 0.00 2.33 -0.08 0 0 0 0 DEC20 7.50 P 0.00 0.00 0.00 2.58 -0.08 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 2.83 -0.08 0 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.08 -0.08 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 3.33 -0.08 0 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 3.58 -0.08 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 3.83 -0.08 0 0 15 0 MAR21 3.40 P 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 MAR21 3.50 P 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 MAR21 3.60 P 0.00 0.00 0.00 0.05 0.00 29 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.06 -0.01 28 0 6 0 MAR21 3.80 P 0.00 0.00 0.00 0.07 -0.02 28 0 20 0 MAR21 3.90 P 0.00 0.00 0.00 0.09 -0.02 28 0 30 0 MAR21 4.00 P 0.00 0.00 0.00 0.11 -0.02 28 0 165 0 MAR21 4.10 P 0.00 0.00 0.00 0.14 -0.02 28 0 30 0 MAR21 4.20 P 0.00 0.00 0.00 0.17 -0.02 28 0 131 0 MAR21 4.30 P 0.00 0.00 0.00 0.20 -0.02 28 0 1 0 MAR21 4.40 P 0.00 0.00 0.00 0.23 -0.03 28 0 20 0 MAR21 4.50 P 0.00 0.00 0.00 0.28 -0.02 29 0 0 0 MAR21 4.60 P 0.00 0.00 0.00 0.32 -0.02 29 0 5 0 MAR21 4.70 P 0.00 0.00 0.00 0.36 -0.02 29 0 350 0 MAR21 4.80 P 0.00 0.00 0.00 0.40 -0.03 28 0 60 0 MAR21 4.90 P 0.00 0.00 0.00 0.45 -0.03 28 0 1 0 MAR21 5.00 P 0.00 0.00 0.00 0.51 -0.04 28 0 32 0 MAR21 5.25 P 0.00 0.00 0.00 0.66 -0.05 28 0 70 0 MAR21 5.50 P 0.00 0.00 0.00 0.83 -0.05 28 0 17 0 MAR21 5.75 P 0.00 0.00 0.00 1.02 -0.05 28 0 32 0 MAR21 6.00 P 0.00 0.00 0.00 1.21 -0.07 28 0 4 0 MAR21 6.25 P 0.00 0.00 0.00 1.43 -0.06 29 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 1.65 -0.06 29 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 1.87 -0.08 28 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.11 -0.07 29 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.35 -0.07 29 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.59 -0.08 29 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 2.83 -0.08 0 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.08 -0.08 0 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.33 -0.08 0 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 3.58 -0.08 0 0 0 0 JUN21 3.40 P 0.00 0.00 0.00 0.07 -0.01 28 0 0 0 JUN21 3.50 P 0.00 0.00 0.00 0.09 0.00 29 0 0 0 JUN21 3.60 P 0.00 0.00 0.00 0.11 -0.01 28 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.13 -0.01 28 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.16 -0.01 28 0 14 0 JUN21 3.90 P 0.00 0.00 0.00 0.18 -0.02 28 0 60 0 JUN21 4.00 P 0.00 0.00 0.00 0.22 -0.01 28 0 30 0 JUN21 4.10 P 0.00 0.00 0.00 0.25 -0.02 28 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.29 -0.02 28 0 0 0 JUN21 4.30 P 0.00 0.00 0.00 0.33 -0.02 28 0 50 0 JUN21 4.40 P 0.00 0.00 0.00 0.37 -0.02 28 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.41 -0.03 27 0 0 0 JUN21 4.60 P 0.00 0.00 0.00 0.46 -0.03 27 0 5 0 JUN21 4.70 P 0.00 0.00 0.00 0.51 -0.04 27 0 1 0 JUN21 4.80 P 0.00 0.00 0.00 0.57 -0.03 27 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.63 -0.05 27 0 38 0 JUN21 5.00 P 0.00 0.00 0.00 0.71 -0.03 28 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 0.87 -0.05 28 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.06 -0.04 28 0 0 0 JUN21 5.75 P 0.00 0.00 0.00 1.25 -0.05 28 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.45 -0.06 28 0 41 0 JUN21 6.25 P 0.00 0.00 0.00 1.67 -0.06 28 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 1.89 -0.06 28 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.11 -0.07 28 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.35 -0.06 29 0 0 0 JUN21 7.25 P 0.00 0.00 0.00 2.58 -0.07 28 0 160 0 TOTAL PUT 2,622 13,735 -713 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 2.09 JUL20 1.30 C 0.00 0.00 0.00 0.79 +0.04 0 0 0 0 JUL20 1.35 C 0.00 0.00 0.00 0.74 +0.04 0 0 0 0 JUL20 1.40 C 0.00 0.00 0.00 0.69 +0.04 0 0 0 0 JUL20 1.45 C 0.00 0.00 0.00 0.64 +0.04 0 0 0 0 JUL20 1.50 C 0.00 0.00 0.00 0.59 +0.04 0 0 0 0 JUL20 1.55 C 0.00 0.00 0.00 0.54 +0.04 0 0 0 0 JUL20 1.60 C 0.00 0.00 0.00 0.49 +0.04 0 0 0 0 JUL20 1.65 C 0.00 0.00 0.00 0.44 +0.04 0 0 0 0 JUL20 1.70 C 0.00 0.00 0.00 0.39 +0.04 0 0 0 0 JUL20 1.75 C 0.00 0.00 0.00 0.34 +0.03 0 0 0 0 JUL20 1.80 C 0.00 0.00 0.00 0.30 +0.04 45 0 0 0 JUL20 1.85 C 0.00 0.00 0.00 0.25 +0.03 39 0 0 0 JUL20 1.90 C 0.00 0.00 0.00 0.21 +0.03 41 0 50 0 JUL20 1.95 C 0.00 0.00 0.00 0.18 +0.04 47 0 95 0 JUL20 2.00 C 0.00 0.00 0.00 0.14 +0.03 43 0 105 0 JUL20 2.10 C 0.00 0.00 0.00 0.09 +0.03 46 0 188 0 JUL20 2.20 C 0.05 0.05 0.05 0.05 +0.01 45 25 129 +25 JUL20 2.30 C 0.00 0.00 0.00 0.03 +0.01 47 0 6 0 JUL20 2.40 C 0.00 0.00 0.00 0.01 0.00 42 0 12 0 JUL20 2.50 C 0.01 0.01 0.01 0.01 0.00 51 6 12 +6 JUL20 2.60 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUL20 2.70 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUL20 2.80 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUL20 2.90 C 0.00 0.00 0.00 0.01 0.00 80 0 60 0 JUL20 3.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUL20 3.10 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.79 +0.04 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.74 +0.04 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.69 +0.04 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.64 +0.04 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.59 +0.04 0 0 0 0 AUG20 1.55 C 0.00 0.00 0.00 0.54 +0.04 0 0 0 0 AUG20 1.60 C 0.00 0.00 0.00 0.50 +0.04 46 0 0 0 AUG20 1.65 C 0.00 0.00 0.00 0.45 +0.04 41 0 0 0 AUG20 1.70 C 0.00 0.00 0.00 0.40 +0.04 37 0 0 0 AUG20 1.75 C 0.00 0.00 0.00 0.36 +0.04 41 0 0 0 AUG20 1.80 C 0.00 0.00 0.00 0.32 +0.04 42 0 0 0 AUG20 1.85 C 0.00 0.00 0.00 0.28 +0.04 41 0 0 0 AUG20 1.90 C 0.19 0.19 0.19 0.24 +0.04 40 68 158 0 AUG20 1.95 C 0.20 0.20 0.20 0.21 +0.04 42 10 43 +10 AUG20 2.00 C 0.00 0.00 0.00 0.18 +0.04 42 0 100 0 AUG20 2.10 C 0.13 0.13 0.13 0.13 +0.03 42 45 225 +45 AUG20 2.20 C 0.09 0.09 0.09 0.09 +0.02 42 90 90 +15 AUG20 2.30 C 0.00 0.00 0.00 0.06 +0.02 42 0 0 0 AUG20 2.40 C 0.00 0.00 0.00 0.04 +0.01 43 0 10 0 AUG20 2.50 C 0.00 0.00 0.00 0.02 0.00 40 0 0 0 AUG20 2.60 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG20 2.70 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 AUG20 2.80 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG20 2.90 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 AUG20 3.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.79 +0.04 0 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.74 +0.04 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.69 +0.04 0 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.64 +0.04 0 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.60 +0.04 42 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.55 +0.04 38 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.50 +0.04 35 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.46 +0.04 39 0 0 0 SEP20 1.70 C 0.00 0.00 0.00 0.41 +0.04 35 0 0 0 SEP20 1.75 C 0.00 0.00 0.00 0.37 +0.04 36 0 0 0 SEP20 1.80 C 0.00 0.00 0.00 0.33 +0.04 36 0 0 0 SEP20 1.85 C 0.00 0.00 0.00 0.29 +0.03 36 0 0 0 SEP20 1.90 C 0.00 0.00 0.00 0.26 +0.04 37 0 0 0 SEP20 1.95 C 0.00 0.00 0.00 0.23 +0.04 38 0 0 0 SEP20 2.00 C 0.00 0.00 0.00 0.20 +0.04 38 0 158 0 SEP20 2.10 C 0.00 0.00 0.00 0.15 +0.03 38 0 0 0 SEP20 2.20 C 0.00 0.00 0.00 0.11 +0.02 38 0 180 0 SEP20 2.30 C 0.00 0.00 0.00 0.08 +0.02 39 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.05 +0.01 37 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.04 +0.01 39 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.03 +0.01 40 0 0 0 SEP20 2.70 C 0.00 0.00 0.00 0.02 +0.01 40 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 3.10 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 3.20 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 0.01 0.00 58 0 22 0 SEP20 3.60 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.01 0.00 66 0 5 0 SEP20 3.90 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.01 0.00 70 0 5 0 SEP20 4.10 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.79 +0.04 0 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.74 +0.04 0 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.70 +0.04 41 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.65 +0.04 38 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.60 +0.04 35 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.55 +0.04 32 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.51 +0.04 36 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.46 +0.03 33 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.42 +0.04 34 0 0 0 OCT20 1.75 C 0.00 0.00 0.00 0.38 +0.03 35 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.34 +0.03 34 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.30 +0.03 33 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.27 +0.03 34 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.24 +0.02 35 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.21 +0.02 34 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.16 +0.02 35 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.12 +0.01 35 0 0 0 OCT20 2.30 C 0.00 0.00 0.00 0.09 +0.01 35 0 0 0 OCT20 2.40 C 0.00 0.00 0.00 0.07 +0.01 36 0 0 0 OCT20 2.50 C 0.00 0.00 0.00 0.05 +0.01 36 0 0 0 OCT20 2.60 C 0.00 0.00 0.00 0.03 0.00 34 0 0 0 OCT20 2.70 C 0.00 0.00 0.00 0.02 0.00 34 0 0 0 OCT20 2.80 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 2.90 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 3.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.80 +0.04 37 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.75 +0.04 34 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.70 +0.04 31 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.66 +0.04 36 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.61 +0.04 34 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.56 +0.03 31 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.52 +0.03 33 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.48 +0.03 33 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.44 +0.03 33 0 0 0 DEC20 1.75 C 0.00 0.00 0.00 0.40 +0.03 33 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.37 +0.03 34 0 0 0 DEC20 1.85 C 0.00 0.00 0.00 0.33 +0.03 33 0 5 0 DEC20 1.90 C 0.00 0.00 0.00 0.30 +0.03 33 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.27 +0.02 33 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.25 +0.03 35 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.20 +0.02 34 0 23 0 DEC20 2.20 C 0.00 0.00 0.00 0.16 +0.02 35 0 0 0 DEC20 2.30 C 0.00 0.00 0.00 0.12 +0.01 34 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.10 +0.02 35 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.07 0.00 33 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.06 +0.01 35 0 0 0 DEC20 2.70 C 0.00 0.00 0.00 0.04 +0.01 33 0 0 0 DEC20 2.80 C 0.00 0.00 0.00 0.03 +0.01 33 0 0 0 DEC20 2.90 C 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.01 0.00 30 0 8 0 DEC20 3.10 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 0.01 0.00 34 0 1 0 DEC20 3.30 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.81 +0.04 36 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.76 +0.04 33 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.72 +0.04 35 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.67 +0.04 33 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.63 +0.04 34 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.59 +0.04 34 0 0 0 MAR21 1.60 C 0.00 0.00 0.00 0.55 +0.04 34 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.51 +0.04 34 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.47 +0.04 33 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.44 +0.04 34 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.40 +0.03 33 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.37 +0.03 33 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.34 +0.03 33 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.31 +0.03 33 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.30 +0.04 35 0 0 0 MAR21 2.10 C 0.00 0.00 0.00 0.25 +0.04 35 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.20 +0.02 33 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.17 +0.03 34 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.14 +0.02 34 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.12 +0.03 35 0 0 0 MAR21 2.60 C 0.00 0.00 0.00 0.09 +0.01 33 0 1 0 MAR21 2.70 C 0.00 0.00 0.00 0.07 +0.01 33 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.06 +0.02 34 0 0 0 MAR21 2.90 C 0.00 0.00 0.00 0.05 +0.02 34 0 0 0 MAR21 3.00 C 0.00 0.00 0.00 0.04 +0.02 34 0 0 0 MAR21 3.10 C 0.00 0.00 0.00 0.03 +0.02 33 0 0 0 MAR21 3.20 C 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 MAR21 3.30 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 3.40 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.81 +0.04 33 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.76 +0.04 30 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.72 +0.04 33 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.67 +0.04 30 0 0 0 JUN21 1.50 C 0.00 0.00 0.00 0.63 +0.04 31 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.59 +0.04 32 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.55 +0.04 32 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.51 +0.03 31 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.47 +0.03 30 0 5 0 JUN21 1.75 C 0.00 0.00 0.00 0.44 +0.03 32 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.40 +0.03 30 0 4 0 JUN21 1.85 C 0.00 0.00 0.00 0.37 +0.03 31 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.34 +0.03 31 0 155 0 JUN21 1.95 C 0.00 0.00 0.00 0.31 +0.02 30 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.30 +0.03 33 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.25 +0.02 32 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.21 +0.02 32 0 0 0 JUN21 2.30 C 0.00 0.00 0.00 0.17 +0.02 31 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.14 +0.01 31 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.12 +0.02 32 0 0 0 JUN21 2.60 C 0.00 0.00 0.00 0.09 +0.01 31 0 0 0 JUN21 2.70 C 0.00 0.00 0.00 0.07 +0.01 30 0 0 0 JUN21 2.80 C 0.00 0.00 0.00 0.06 +0.01 31 0 0 0 JUN21 2.90 C 0.00 0.00 0.00 0.05 +0.01 31 0 0 0 JUN21 3.00 C 0.00 0.00 0.00 0.04 +0.01 31 0 0 0 TOTAL CALL 244 1,855 +101 JUL20 1.30 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 JUL20 1.35 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUL20 1.40 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUL20 1.45 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUL20 1.50 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUL20 1.55 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUL20 1.60 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUL20 1.65 P 0.00 0.00 0.00 0.01 0.00 66 0 276 0 JUL20 1.70 P 0.00 0.00 0.00 0.01 0.00 60 0 90 0 JUL20 1.75 P 0.01 0.01 0.01 0.01 0.00 53 20 689 -20 JUL20 1.80 P 0.00 0.00 0.00 0.01 0.00 46 0 235 0 JUL20 1.85 P 0.00 0.00 0.00 0.01 -0.01 40 0 160 0 JUL20 1.90 P 0.00 0.00 0.00 0.02 -0.01 42 0 70 0 JUL20 1.95 P 0.00 0.00 0.00 0.03 -0.01 41 0 175 0 JUL20 2.00 P 0.00 0.00 0.00 0.04 -0.02 38 0 80 0 JUL20 2.10 P 0.00 0.00 0.00 0.08 -0.03 36 0 95 0 JUL20 2.20 P 0.00 0.00 0.00 0.16 -0.03 45 0 0 0 JUL20 2.30 P 0.00 0.00 0.00 0.23 -0.03 41 0 22 0 JUL20 2.40 P 0.00 0.00 0.00 0.32 -0.03 43 0 0 0 JUL20 2.50 P 0.00 0.00 0.00 0.41 -0.04 0 0 0 0 JUL20 2.60 P 0.00 0.00 0.00 0.51 -0.04 0 0 0 0 JUL20 2.70 P 0.00 0.00 0.00 0.61 -0.04 0 0 0 0 JUL20 2.80 P 0.00 0.00 0.00 0.71 -0.04 0 0 0 0 JUL20 2.90 P 0.00 0.00 0.00 0.81 -0.04 0 0 0 0 JUL20 3.00 P 0.00 0.00 0.00 0.91 -0.04 0 0 0 0 JUL20 3.10 P 0.00 0.00 0.00 1.01 -0.04 0 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG20 1.65 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.01 0.00 39 0 248 0 AUG20 1.75 P 0.00 0.00 0.00 0.01 -0.01 35 0 30 0 AUG20 1.80 P 0.00 0.00 0.00 0.02 -0.01 37 0 165 0 AUG20 1.85 P 0.00 0.00 0.00 0.03 -0.01 38 0 85 0 AUG20 1.90 P 0.00 0.00 0.00 0.05 0.00 41 0 0 0 AUG20 1.95 P 0.00 0.00 0.00 0.06 -0.01 39 0 75 0 AUG20 2.00 P 0.00 0.00 0.00 0.08 -0.01 39 0 75 0 AUG20 2.10 P 0.00 0.00 0.00 0.12 -0.02 37 0 0 0 AUG20 2.20 P 0.00 0.00 0.00 0.18 -0.04 37 0 60 0 AUG20 2.30 P 0.00 0.00 0.00 0.25 -0.04 36 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.34 -0.03 39 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.43 -0.03 41 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.52 -0.04 40 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 0.61 -0.04 0 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 0.71 -0.04 0 0 0 0 AUG20 2.90 P 0.00 0.00 0.00 0.81 -0.04 0 0 0 0 AUG20 3.00 P 0.00 0.00 0.00 0.91 -0.04 0 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 1.55 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 1.65 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP20 1.70 P 0.00 0.00 0.00 0.02 0.00 37 0 0 0 SEP20 1.75 P 0.00 0.00 0.00 0.03 0.00 38 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.04 0.00 38 0 0 0 SEP20 1.85 P 0.00 0.00 0.00 0.05 -0.01 37 0 0 0 SEP20 1.90 P 0.00 0.00 0.00 0.06 -0.01 35 0 0 0 SEP20 1.95 P 0.00 0.00 0.00 0.08 -0.01 36 0 0 0 SEP20 2.00 P 0.00 0.00 0.00 0.09 -0.02 33 0 0 0 SEP20 2.10 P 0.00 0.00 0.00 0.14 -0.02 34 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.20 -0.03 34 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.27 -0.03 34 0 0 0 SEP20 2.40 P 0.00 0.00 0.00 0.35 -0.03 35 0 0 0 SEP20 2.50 P 0.00 0.00 0.00 0.44 -0.03 37 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 0.53 -0.03 37 0 20 0 SEP20 2.70 P 0.00 0.00 0.00 0.62 -0.04 36 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 0.72 -0.03 40 0 200 0 SEP20 2.90 P 0.00 0.00 0.00 0.81 -0.04 0 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 0.91 -0.04 0 0 0 0 SEP20 3.10 P 0.00 0.00 0.00 1.01 -0.04 0 0 0 0 SEP20 3.20 P 0.00 0.00 0.00 1.11 -0.04 0 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 1.21 -0.04 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 1.31 -0.04 0 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 1.41 -0.04 0 0 0 0 SEP20 3.60 P 0.00 0.00 0.00 1.51 -0.04 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 1.61 -0.04 0 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 1.71 -0.04 0 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 1.81 -0.04 0 0 0 0 SEP20 4.00 P 0.00 0.00 0.00 1.91 -0.04 0 0 0 0 SEP20 4.10 P 0.00 0.00 0.00 2.01 -0.04 0 0 0 0 SEP20 4.20 P 0.00 0.00 0.00 2.11 -0.04 0 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 OCT20 1.45 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.01 -0.01 32 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.02 -0.01 35 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.03 -0.01 36 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.04 -0.01 36 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.05 -0.01 35 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.06 -0.01 34 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.08 -0.01 35 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.10 -0.01 36 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.11 -0.02 33 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.16 -0.02 33 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.22 -0.03 33 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.29 -0.03 34 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.37 -0.03 35 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.45 -0.03 35 0 0 0 OCT20 2.60 P 0.00 0.00 0.00 0.53 -0.04 32 0 0 0 OCT20 2.70 P 0.00 0.00 0.00 0.63 -0.03 36 0 0 0 OCT20 2.80 P 0.00 0.00 0.00 0.72 -0.04 34 0 0 0 OCT20 2.90 P 0.00 0.00 0.00 0.82 -0.03 38 0 0 0 OCT20 3.00 P 0.00 0.00 0.00 0.91 -0.04 0 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 DEC20 1.65 P 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.04 -0.01 32 0 0 0 DEC20 1.75 P 0.00 0.00 0.00 0.06 0.00 34 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.07 -0.01 33 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.09 -0.01 34 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.11 -0.01 35 0 5 0 DEC20 1.95 P 0.00 0.00 0.00 0.12 -0.02 33 0 24 0 DEC20 2.00 P 0.00 0.00 0.00 0.14 -0.02 32 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.19 -0.02 32 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.25 -0.03 32 0 0 0 DEC20 2.30 P 0.00 0.00 0.00 0.32 -0.03 33 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.39 -0.03 33 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.47 -0.03 33 0 4 0 DEC20 2.60 P 0.00 0.00 0.00 0.56 -0.03 34 0 0 0 DEC20 2.70 P 0.00 0.00 0.00 0.64 -0.04 33 0 300 0 DEC20 2.80 P 0.00 0.00 0.00 0.73 -0.04 32 0 0 0 DEC20 2.90 P 0.00 0.00 0.00 0.82 -0.04 31 0 1 0 DEC20 3.00 P 0.00 0.00 0.00 0.92 -0.04 33 0 3 0 DEC20 3.10 P 0.00 0.00 0.00 1.02 -0.03 36 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 1.11 -0.04 0 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 1.21 -0.04 0 0 100 0 DEC20 3.40 P 0.00 0.00 0.00 1.31 -0.04 0 0 10 0 DEC20 3.50 P 0.00 0.00 0.00 1.41 -0.04 0 0 100 0 DEC20 3.60 P 0.00 0.00 0.00 1.51 -0.04 0 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 1.61 -0.04 0 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 1.71 -0.04 0 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 1.81 -0.04 0 0 0 0 DEC20 4.00 P 0.00 0.00 0.00 1.91 -0.04 0 0 0 0 DEC20 4.10 P 0.00 0.00 0.00 2.01 -0.04 0 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.02 0.00 32 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.03 0.00 33 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.04 0.00 34 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.05 0.00 34 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.06 0.00 33 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.07 0.00 33 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.09 0.00 34 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.11 0.00 34 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.13 0.00 35 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.14 -0.01 33 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.16 -0.01 33 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.18 -0.01 32 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.23 -0.02 32 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.29 -0.02 32 0 0 0 MAR21 2.30 P 0.00 0.00 0.00 0.36 -0.02 33 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.43 -0.02 33 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.51 -0.02 34 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.59 -0.02 34 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 0.67 -0.03 33 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 0.76 -0.02 34 0 0 0 MAR21 2.90 P 0.00 0.00 0.00 0.85 -0.02 34 0 5 0 MAR21 3.00 P 0.00 0.00 0.00 0.94 -0.03 34 0 0 0 MAR21 3.10 P 0.00 0.00 0.00 1.03 -0.03 34 0 0 0 MAR21 3.20 P 0.00 0.00 0.00 1.12 -0.04 32 0 0 0 MAR21 3.30 P 0.00 0.00 0.00 1.22 -0.03 34 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 1.32 -0.03 35 0 0 0 MAR21 3.50 P 0.00 0.00 0.00 1.41 -0.04 0 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.04 -0.01 30 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.05 -0.01 30 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.06 -0.02 30 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.08 -0.01 31 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.09 -0.01 30 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.11 -0.01 31 0 0 0 JUN21 1.75 P 0.00 0.00 0.00 0.13 -0.01 31 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.15 -0.01 31 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.17 -0.01 30 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.19 -0.02 30 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.22 -0.01 30 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.24 -0.02 29 0 20 0 JUN21 2.10 P 0.00 0.00 0.00 0.30 -0.02 30 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.38 -0.02 31 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.45 -0.02 31 0 69 0 JUN21 2.40 P 0.00 0.00 0.00 0.52 -0.03 31 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.60 -0.03 31 0 0 0 JUN21 2.60 P 0.00 0.00 0.00 0.68 -0.03 30 0 0 0 JUN21 2.70 P 0.00 0.00 0.00 0.77 -0.03 31 0 0 0 JUN21 2.80 P 0.00 0.00 0.00 0.86 -0.03 31 0 0 0 JUN21 2.90 P 0.00 0.00 0.00 0.95 -0.03 31 0 0 0 JUN21 3.00 P 0.00 0.00 0.00 1.04 -0.03 31 0 0 0 TOTAL PUT 20 3,491 -20 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CDA - CHINA CINDA CLOSING PRICE HK$ 1.63 JUL20 0.95 C 0.00 0.00 0.00 0.68 +0.04 0 0 0 0 JUL20 1.00 C 0.00 0.00 0.00 0.63 +0.04 0 0 0 0 JUL20 1.05 C 0.00 0.00 0.00 0.58 +0.04 0 0 0 0 JUL20 1.10 C 0.00 0.00 0.00 0.53 +0.04 0 0 0 0 JUL20 1.15 C 0.00 0.00 0.00 0.48 +0.04 0 0 0 0 JUL20 1.20 C 0.00 0.00 0.00 0.43 +0.04 0 0 0 0 JUL20 1.25 C 0.00 0.00 0.00 0.38 +0.04 0 0 0 0 JUL20 1.30 C 0.00 0.00 0.00 0.33 +0.04 0 0 0 0 JUL20 1.35 C 0.00 0.00 0.00 0.28 +0.04 0 0 0 0 JUL20 1.40 C 0.00 0.00 0.00 0.24 +0.04 49 0 0 0 JUL20 1.45 C 0.00 0.00 0.00 0.19 +0.04 41 0 0 0 JUL20 1.50 C 0.00 0.00 0.00 0.15 +0.04 42 0 40 0 JUL20 1.55 C 0.00 0.00 0.00 0.12 +0.04 46 0 82 0 JUL20 1.60 C 0.08 0.09 0.08 0.09 +0.04 46 4 447 +2 JUL20 1.65 C 0.00 0.00 0.00 0.07 +0.03 49 0 16 0 JUL20 1.70 C 0.04 0.04 0.04 0.05 +0.02 49 10 10 +10 JUL20 1.75 C 0.00 0.00 0.00 0.03 +0.01 45 0 10 0 JUL20 1.80 C 0.02 0.02 0.02 0.02 +0.01 45 10 70 +7 JUL20 1.85 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL20 1.90 C 0.01 0.01 0.01 0.01 0.00 48 2 2 +2 JUL20 1.95 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUL20 2.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUL20 2.10 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUL20 2.20 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 AUG20 1.00 C 0.00 0.00 0.00 0.63 +0.04 0 0 0 0 AUG20 1.05 C 0.00 0.00 0.00 0.58 +0.04 0 0 0 0 AUG20 1.10 C 0.00 0.00 0.00 0.53 +0.04 0 0 0 0 AUG20 1.15 C 0.00 0.00 0.00 0.48 +0.04 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.43 +0.04 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.38 +0.04 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.33 +0.04 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.29 +0.04 37 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.24 +0.04 31 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.20 +0.04 33 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.16 +0.03 33 0 20 0 AUG20 1.55 C 0.00 0.00 0.00 0.12 +0.02 30 0 30 0 AUG20 1.60 C 0.00 0.00 0.00 0.10 +0.03 34 0 0 0 AUG20 1.65 C 0.00 0.00 0.00 0.08 +0.02 36 0 4 0 AUG20 1.70 C 0.00 0.00 0.00 0.06 +0.02 36 0 65 0 AUG20 1.75 C 0.00 0.00 0.00 0.04 +0.01 34 0 80 0 AUG20 1.80 C 0.00 0.00 0.00 0.03 +0.01 35 0 400 0 AUG20 1.85 C 0.00 0.00 0.00 0.02 +0.01 34 0 21 0 AUG20 1.90 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG20 1.95 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 AUG20 2.00 C 0.01 0.01 0.01 0.01 0.00 39 20 20 +20 AUG20 2.10 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 0.90 C 0.00 0.00 0.00 0.73 +0.04 0 0 0 0 SEP20 0.95 C 0.00 0.00 0.00 0.68 +0.04 0 0 0 0 SEP20 1.00 C 0.00 0.00 0.00 0.63 +0.04 0 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.58 +0.04 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.53 +0.04 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.48 +0.04 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.43 +0.04 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.38 +0.03 0 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.34 +0.04 33 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.29 +0.04 28 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.25 +0.04 31 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.21 +0.03 31 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.17 +0.03 29 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.14 +0.03 30 0 30 0 SEP20 1.60 C 0.00 0.00 0.00 0.12 +0.03 33 0 4 0 SEP20 1.65 C 0.00 0.00 0.00 0.09 +0.02 31 0 200 0 SEP20 1.70 C 0.00 0.00 0.00 0.07 +0.02 31 0 50 0 SEP20 1.75 C 0.05 0.05 0.05 0.05 +0.01 30 2 6 +2 SEP20 1.80 C 0.00 0.00 0.00 0.04 +0.01 31 0 53 0 SEP20 1.85 C 0.00 0.00 0.00 0.03 +0.01 31 0 0 0 SEP20 1.90 C 0.00 0.00 0.00 0.02 +0.01 30 0 0 0 SEP20 1.95 C 0.00 0.00 0.00 0.01 0.00 27 0 20 0 SEP20 2.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP20 2.10 C 0.00 0.00 0.00 0.01 0.00 35 0 100 0 SEP20 2.20 C 0.00 0.00 0.00 0.01 0.00 40 0 5 0 SEP20 2.30 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 57 0 5 0 OCT20 1.05 C 0.00 0.00 0.00 0.58 +0.04 0 0 0 0 OCT20 1.10 C 0.00 0.00 0.00 0.53 +0.04 0 0 0 0 OCT20 1.15 C 0.00 0.00 0.00 0.48 +0.04 0 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.44 +0.04 35 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.39 +0.04 31 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.34 +0.04 27 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.30 +0.04 30 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.25 +0.03 26 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.22 +0.04 30 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.18 +0.03 28 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.15 +0.02 29 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.13 +0.03 31 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.10 +0.02 29 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.08 +0.02 29 0 4 0 OCT20 1.75 C 0.00 0.00 0.00 0.06 +0.01 28 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.05 +0.01 30 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.04 +0.01 30 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.03 +0.01 30 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.02 +0.01 29 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 0.90 C 0.00 0.00 0.00 0.73 +0.04 0 0 0 0 DEC20 0.95 C 0.00 0.00 0.00 0.68 +0.04 0 0 0 0 DEC20 1.00 C 0.00 0.00 0.00 0.63 +0.04 0 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 0.58 +0.03 0 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.54 +0.04 34 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.49 +0.04 30 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.44 +0.04 27 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.40 +0.04 31 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.35 +0.03 27 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.31 +0.03 28 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.27 +0.03 28 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.24 +0.03 29 0 2 0 DEC20 1.50 C 0.00 0.00 0.00 0.20 +0.02 27 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.17 +0.02 27 0 0 0 DEC20 1.60 C 0.11 0.11 0.11 0.15 +0.02 29 7 50 -7 DEC20 1.65 C 0.00 0.00 0.00 0.13 +0.02 30 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.11 +0.02 30 0 6 0 DEC20 1.75 C 0.00 0.00 0.00 0.09 +0.02 30 0 8 0 DEC20 1.80 C 0.00 0.00 0.00 0.07 +0.01 28 0 1 0 DEC20 1.85 C 0.00 0.00 0.00 0.06 +0.01 29 0 1 0 DEC20 1.90 C 0.00 0.00 0.00 0.05 +0.01 29 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.04 +0.01 29 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.03 +0.01 28 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.02 +0.01 29 0 0 0 DEC20 2.20 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC20 2.30 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAR21 0.90 C 0.00 0.00 0.00 0.74 +0.04 38 0 0 0 MAR21 0.95 C 0.00 0.00 0.00 0.69 +0.04 34 0 0 0 MAR21 1.00 C 0.00 0.00 0.00 0.64 +0.04 31 0 0 0 MAR21 1.05 C 0.00 0.00 0.00 0.59 +0.04 28 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.54 +0.03 25 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.50 +0.04 30 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.45 +0.03 27 0 0 0 MAR21 1.25 C 0.00 0.00 0.00 0.41 +0.03 28 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.37 +0.03 28 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.33 +0.03 28 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.30 +0.03 29 0 1 0 MAR21 1.45 C 0.00 0.00 0.00 0.26 +0.02 28 0 20 0 MAR21 1.50 C 0.00 0.00 0.00 0.23 +0.02 28 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.21 +0.03 30 0 60 0 MAR21 1.60 C 0.00 0.00 0.00 0.18 +0.02 29 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.16 +0.02 29 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.14 +0.02 29 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.12 +0.02 29 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.10 +0.01 29 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.09 +0.02 29 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.07 +0.01 28 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.06 +0.01 28 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.05 +0.01 28 0 10 0 MAR21 2.10 C 0.00 0.00 0.00 0.04 +0.01 29 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.03 +0.01 30 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.02 +0.01 29 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN21 1.00 C 0.00 0.00 0.00 0.64 +0.03 25 0 0 0 JUN21 1.05 C 0.00 0.00 0.00 0.60 +0.04 30 0 0 0 JUN21 1.10 C 0.00 0.00 0.00 0.55 +0.03 27 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.51 +0.03 29 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.47 +0.03 30 0 0 0 JUN21 1.25 C 0.00 0.00 0.00 0.43 +0.03 30 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.39 +0.03 29 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.35 +0.02 28 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.32 +0.02 29 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.29 +0.02 29 0 50 0 JUN21 1.50 C 0.00 0.00 0.00 0.26 +0.02 29 0 8 0 JUN21 1.55 C 0.00 0.00 0.00 0.23 +0.02 29 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.21 +0.02 29 0 10 0 JUN21 1.65 C 0.00 0.00 0.00 0.19 +0.03 30 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.16 +0.01 28 0 2 0 JUN21 1.75 C 0.00 0.00 0.00 0.14 +0.01 28 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.12 +0.01 28 0 0 0 JUN21 1.85 C 0.00 0.00 0.00 0.11 +0.01 28 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.10 +0.01 29 0 47 0 JUN21 1.95 C 0.00 0.00 0.00 0.08 0.00 28 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.07 0.00 28 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.05 0.00 27 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.04 0.00 28 0 0 0 TOTAL CALL 55 2,070 +36 JUL20 0.95 P 0.00 0.00 0.00 0.01 0.00 138 0 0 0 JUL20 1.00 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUL20 1.05 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUL20 1.10 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUL20 1.15 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUL20 1.20 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUL20 1.25 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUL20 1.30 P 0.00 0.00 0.00 0.01 0.00 68 0 30 0 JUL20 1.35 P 0.00 0.00 0.00 0.01 0.00 59 0 45 0 JUL20 1.40 P 0.00 0.00 0.00 0.01 0.00 50 0 80 0 JUL20 1.45 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 JUL20 1.50 P 0.00 0.00 0.00 0.02 0.00 42 0 0 0 JUL20 1.55 P 0.00 0.00 0.00 0.03 -0.01 39 0 0 0 JUL20 1.60 P 0.00 0.00 0.00 0.05 -0.02 40 0 20 0 JUL20 1.65 P 0.00 0.00 0.00 0.07 -0.03 37 0 80 0 JUL20 1.70 P 0.00 0.00 0.00 0.11 -0.02 43 0 0 0 JUL20 1.75 P 0.00 0.00 0.00 0.14 -0.03 38 0 0 0 JUL20 1.80 P 0.00 0.00 0.00 0.19 -0.03 46 0 0 0 JUL20 1.85 P 0.00 0.00 0.00 0.23 -0.03 43 0 0 0 JUL20 1.90 P 0.00 0.00 0.00 0.28 -0.03 49 0 0 0 JUL20 1.95 P 0.00 0.00 0.00 0.32 -0.04 0 0 0 0 JUL20 2.00 P 0.00 0.00 0.00 0.37 -0.04 0 0 0 0 JUL20 2.10 P 0.00 0.00 0.00 0.47 -0.04 0 0 0 0 JUL20 2.20 P 0.00 0.00 0.00 0.57 -0.04 0 0 0 0 AUG20 1.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 AUG20 1.05 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 AUG20 1.10 P 0.00 0.00 0.00 0.01 0.00 69 0 19 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 39 0 30 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 -0.01 33 0 430 0 AUG20 1.45 P 0.01 0.01 0.01 0.01 -0.02 27 19 279 +19 AUG20 1.50 P 0.00 0.00 0.00 0.02 -0.02 28 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.04 -0.02 31 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.06 -0.02 31 0 0 0 AUG20 1.65 P 0.00 0.00 0.00 0.08 -0.03 28 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.12 -0.02 32 0 20 0 AUG20 1.75 P 0.00 0.00 0.00 0.15 -0.03 30 0 1 0 AUG20 1.80 P 0.00 0.00 0.00 0.19 -0.03 30 0 20 0 AUG20 1.85 P 0.00 0.00 0.00 0.24 -0.03 35 0 0 0 AUG20 1.90 P 0.00 0.00 0.00 0.28 -0.03 33 0 0 0 AUG20 1.95 P 0.00 0.00 0.00 0.33 -0.03 36 0 0 0 AUG20 2.00 P 0.00 0.00 0.00 0.37 -0.04 0 0 0 0 AUG20 2.10 P 0.00 0.00 0.00 0.47 -0.04 0 0 0 0 AUG20 2.20 P 0.00 0.00 0.00 0.57 -0.04 0 0 0 0 SEP20 0.90 P 0.00 0.00 0.00 0.01 0.00 77 0 50 0 SEP20 0.95 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP20 1.00 P 0.00 0.00 0.00 0.01 0.00 65 0 50 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 60 0 50 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 40 0 15 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 35 0 100 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 -0.01 30 0 61 0 SEP20 1.40 P 0.00 0.00 0.00 0.02 -0.01 32 0 267 0 SEP20 1.45 P 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.04 -0.01 30 0 20 0 SEP20 1.55 P 0.00 0.00 0.00 0.05 -0.02 28 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.07 -0.02 27 0 0 0 SEP20 1.65 P 0.00 0.00 0.00 0.10 -0.03 29 0 1 0 SEP20 1.70 P 0.00 0.00 0.00 0.13 -0.02 29 0 4 0 SEP20 1.75 P 0.00 0.00 0.00 0.16 -0.03 27 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.20 -0.03 28 0 0 0 SEP20 1.85 P 0.00 0.00 0.00 0.24 -0.04 28 0 4 0 SEP20 1.90 P 0.00 0.00 0.00 0.29 -0.03 32 0 0 0 SEP20 1.95 P 0.00 0.00 0.00 0.33 -0.04 29 0 0 0 SEP20 2.00 P 0.00 0.00 0.00 0.38 -0.03 32 0 100 0 SEP20 2.10 P 0.00 0.00 0.00 0.47 -0.04 0 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.57 -0.04 0 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.67 -0.04 0 0 0 0 SEP20 2.40 P 0.00 0.00 0.00 0.77 -0.04 0 0 18 0 SEP20 2.50 P 0.00 0.00 0.00 0.87 -0.04 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 0.97 -0.04 0 0 0 0 OCT20 1.05 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 OCT20 1.10 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.02 0.00 32 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.03 0.00 32 0 10 0 OCT20 1.45 P 0.00 0.00 0.00 0.04 -0.01 31 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.05 -0.01 29 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.07 -0.01 30 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.08 -0.02 26 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.11 -0.02 27 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.14 -0.02 27 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.17 -0.03 26 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.21 -0.03 28 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.25 -0.03 28 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.29 -0.03 27 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.34 -0.03 30 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.38 -0.04 28 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.47 -0.04 0 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.57 -0.04 0 0 0 0 DEC20 0.90 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC20 0.95 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 1.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.02 0.00 29 0 23 0 DEC20 1.35 P 0.00 0.00 0.00 0.03 -0.01 30 0 10 0 DEC20 1.40 P 0.00 0.00 0.00 0.04 -0.01 29 0 4 0 DEC20 1.45 P 0.00 0.00 0.00 0.05 -0.02 28 0 13 0 DEC20 1.50 P 0.00 0.00 0.00 0.07 -0.02 29 0 6 0 DEC20 1.55 P 0.00 0.00 0.00 0.08 -0.03 26 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.11 -0.02 28 0 11 0 DEC20 1.65 P 0.00 0.00 0.00 0.13 -0.03 27 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.16 -0.03 27 0 13 0 DEC20 1.75 P 0.00 0.00 0.00 0.20 -0.03 28 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.23 -0.03 27 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.27 -0.03 28 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.31 -0.03 28 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.35 -0.04 28 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.39 -0.04 27 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.48 -0.04 27 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.58 -0.04 30 0 0 0 DEC20 2.30 P 0.00 0.00 0.00 0.67 -0.04 0 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.77 -0.04 0 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.87 -0.04 0 0 0 0 DEC20 2.60 P 0.00 0.00 0.00 0.97 -0.04 0 0 0 0 MAR21 0.90 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAR21 0.95 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAR21 1.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.04 0.00 30 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.05 -0.01 30 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.06 -0.02 29 0 21 0 MAR21 1.45 P 0.00 0.00 0.00 0.08 -0.02 29 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.09 -0.03 28 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.11 -0.03 27 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.13 -0.03 27 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.16 -0.03 27 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.19 -0.03 27 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.23 -0.02 29 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.26 -0.03 28 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.30 -0.03 29 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.33 -0.04 28 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.37 -0.04 28 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.41 -0.04 28 0 2 0 MAR21 2.10 P 0.00 0.00 0.00 0.50 -0.03 29 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.59 -0.04 29 0 0 0 MAR21 2.30 P 0.00 0.00 0.00 0.68 -0.04 28 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.78 -0.03 31 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.87 -0.04 0 0 4 0 JUN21 1.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN21 1.05 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN21 1.10 P 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.03 -0.01 29 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.04 -0.01 29 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.06 0.00 31 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.07 -0.01 30 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.09 -0.01 31 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.10 -0.02 29 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.12 -0.02 29 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.14 -0.02 29 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.16 -0.03 28 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.19 -0.03 28 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.22 -0.03 28 0 6 0 JUN21 1.75 P 0.00 0.00 0.00 0.25 -0.03 28 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.29 -0.03 29 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.32 -0.03 29 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.36 -0.03 29 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.40 -0.03 30 0 52 0 JUN21 2.00 P 0.00 0.00 0.00 0.44 -0.03 30 0 0 0 JUN21 2.10 P 0.00 0.00 0.00 0.52 -0.03 29 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.60 -0.04 28 0 0 0 TOTAL PUT 19 1,999 +19 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CGN - CGN POWER CLOSING PRICE HK$ 1.76 JUL20 1.15 C 0.00 0.00 0.00 0.61 +0.04 0 0 0 0 JUL20 1.20 C 0.00 0.00 0.00 0.56 +0.04 0 0 0 0 JUL20 1.25 C 0.00 0.00 0.00 0.51 +0.04 0 0 0 0 JUL20 1.30 C 0.00 0.00 0.00 0.46 +0.04 0 0 0 0 JUL20 1.35 C 0.00 0.00 0.00 0.41 +0.04 0 0 0 0 JUL20 1.40 C 0.00 0.00 0.00 0.36 +0.04 0 0 0 0 JUL20 1.45 C 0.00 0.00 0.00 0.31 +0.04 0 0 0 0 JUL20 1.50 C 0.00 0.00 0.00 0.26 +0.04 0 0 0 0 JUL20 1.55 C 0.00 0.00 0.00 0.21 +0.04 0 0 0 0 JUL20 1.60 C 0.00 0.00 0.00 0.16 +0.03 0 0 130 0 JUL20 1.65 C 0.00 0.00 0.00 0.12 +0.03 26 0 90 0 JUL20 1.70 C 0.00 0.00 0.00 0.08 +0.02 25 0 32 0 JUL20 1.75 C 0.03 0.06 0.03 0.05 +0.02 25 152 248 +152 JUL20 1.80 C 0.00 0.00 0.00 0.03 +0.01 26 0 0 0 JUL20 1.85 C 0.00 0.00 0.00 0.02 +0.01 30 0 0 0 JUL20 1.90 C 0.00 0.00 0.00 0.01 0.00 29 0 30 0 JUL20 1.95 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL20 2.00 C 0.00 0.00 0.00 0.01 0.00 41 0 5 0 JUL20 2.10 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUL20 2.20 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUL20 2.30 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUL20 2.40 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUL20 2.50 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUL20 2.60 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUL20 2.70 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUL20 2.80 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 AUG20 1.15 C 0.00 0.00 0.00 0.61 +0.04 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.56 +0.04 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.51 +0.04 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.46 +0.04 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.41 +0.04 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.36 +0.04 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.31 +0.04 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.26 +0.03 0 0 0 0 AUG20 1.55 C 0.00 0.00 0.00 0.22 +0.04 27 0 0 0 AUG20 1.60 C 0.00 0.00 0.00 0.17 +0.03 22 0 0 0 AUG20 1.65 C 0.00 0.00 0.00 0.14 +0.03 27 0 6 0 AUG20 1.70 C 0.00 0.00 0.00 0.10 +0.02 25 0 0 0 AUG20 1.75 C 0.00 0.00 0.00 0.07 +0.01 24 0 6 0 AUG20 1.80 C 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 AUG20 1.85 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 AUG20 1.90 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 AUG20 1.95 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 AUG20 2.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG20 2.10 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 AUG20 2.30 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 AUG20 2.40 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 AUG20 2.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 AUG20 2.60 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 AUG20 2.70 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 AUG20 2.80 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.71 +0.04 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.66 +0.04 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.61 +0.04 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.56 +0.04 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.51 +0.04 0 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.46 +0.04 0 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.41 +0.04 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.36 +0.03 0 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.32 +0.04 28 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.27 +0.03 24 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.23 +0.04 26 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.19 +0.03 26 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.15 +0.02 25 0 0 0 SEP20 1.70 C 0.00 0.00 0.00 0.12 +0.02 25 0 0 0 SEP20 1.75 C 0.00 0.00 0.00 0.09 +0.01 24 0 0 0 SEP20 1.80 C 0.00 0.00 0.00 0.07 +0.01 25 0 100 0 SEP20 1.85 C 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 SEP20 1.90 C 0.00 0.00 0.00 0.04 +0.01 26 0 5 0 SEP20 1.95 C 0.00 0.00 0.00 0.03 +0.01 27 0 5 0 SEP20 2.00 C 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 SEP20 2.10 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP20 2.20 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP20 2.30 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 2.70 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.01 0.00 56 0 10 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 0.00 59 0 40 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 62 0 20 0 OCT20 1.15 C 0.00 0.00 0.00 0.61 +0.04 0 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.56 +0.04 0 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.51 +0.04 0 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.46 +0.03 0 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.42 +0.04 30 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.37 +0.04 27 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.32 +0.03 23 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.28 +0.04 26 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.23 +0.02 22 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.20 +0.03 26 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.16 +0.02 24 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.13 +0.01 24 0 0 0 OCT20 1.75 C 0.00 0.00 0.00 0.10 +0.01 23 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.08 +0.01 24 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.06 0.00 24 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.04 +0.01 26 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.03 +0.01 26 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 OCT20 2.30 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 2.40 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 0.71 +0.04 0 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.66 +0.04 0 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.61 +0.03 0 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.57 +0.04 32 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.52 +0.04 29 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.47 +0.04 26 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.42 +0.03 23 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.38 +0.04 26 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.33 +0.03 23 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.29 +0.03 24 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.25 +0.02 24 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.22 +0.03 25 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.18 +0.02 23 0 10 0 DEC20 1.70 C 0.00 0.00 0.00 0.16 +0.02 26 0 0 0 DEC20 1.75 C 0.00 0.00 0.00 0.13 +0.01 25 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.11 +0.01 25 0 0 0 DEC20 1.85 C 0.00 0.00 0.00 0.09 +0.01 25 0 0 0 DEC20 1.90 C 0.00 0.00 0.00 0.07 0.00 24 0 1 0 DEC20 1.95 C 0.00 0.00 0.00 0.06 +0.01 25 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.05 +0.01 26 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 DEC20 2.20 C 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 DEC20 2.30 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 2.70 C 0.00 0.00 0.00 0.01 0.00 36 0 30 0 DEC20 2.80 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 2.90 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.01 0.00 42 0 10 0 MAR21 1.05 C 0.00 0.00 0.00 0.72 +0.04 32 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.67 +0.04 29 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.62 +0.04 26 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.57 +0.04 24 0 0 0 MAR21 1.25 C 0.00 0.00 0.00 0.52 +0.03 21 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.48 +0.04 26 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.43 +0.03 23 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.39 +0.03 24 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.35 +0.03 25 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.31 +0.02 24 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.28 +0.03 25 0 0 0 MAR21 1.60 C 0.00 0.00 0.00 0.24 +0.02 24 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.21 +0.02 24 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.18 +0.01 24 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.16 +0.01 25 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.14 +0.01 25 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.12 +0.01 25 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.10 +0.01 25 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.09 +0.01 26 0 1 0 MAR21 2.00 C 0.00 0.00 0.00 0.08 +0.02 26 0 3 0 MAR21 2.10 C 0.00 0.00 0.00 0.05 0.00 25 0 5 0 MAR21 2.20 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR21 2.60 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR21 2.70 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.62 +0.04 24 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.57 +0.03 21 0 0 0 JUN21 1.25 C 0.00 0.00 0.00 0.53 +0.04 27 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.48 +0.03 24 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.44 +0.04 26 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.39 +0.03 23 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.35 +0.02 23 0 0 0 JUN21 1.50 C 0.00 0.00 0.00 0.32 +0.03 25 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.28 +0.02 24 0 1 0 JUN21 1.60 C 0.00 0.00 0.00 0.25 +0.02 25 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.22 +0.02 25 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.20 +0.02 26 0 0 0 JUN21 1.75 C 0.00 0.00 0.00 0.17 +0.01 25 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.15 +0.01 25 0 0 0 JUN21 1.85 C 0.00 0.00 0.00 0.13 +0.01 25 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.11 +0.01 25 0 0 0 JUN21 1.95 C 0.00 0.00 0.00 0.10 +0.01 26 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.08 +0.01 25 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.06 +0.01 25 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.04 0.00 24 0 0 0 JUN21 2.30 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 TOTAL CALL 152 788 +152 JUL20 1.15 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUL20 1.20 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUL20 1.25 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUL20 1.30 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUL20 1.35 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUL20 1.40 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUL20 1.45 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUL20 1.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUL20 1.55 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL20 1.60 P 0.00 0.00 0.00 0.01 0.00 35 0 86 0 JUL20 1.65 P 0.00 0.00 0.00 0.01 -0.01 27 0 142 0 JUL20 1.70 P 0.03 0.03 0.03 0.02 -0.01 25 1 206 -1 JUL20 1.75 P 0.03 0.04 0.03 0.03 -0.03 20 195 195 +195 JUL20 1.80 P 0.00 0.00 0.00 0.07 -0.03 27 0 0 0 JUL20 1.85 P 0.00 0.00 0.00 0.10 -0.04 22 0 0 0 JUL20 1.90 P 0.00 0.00 0.00 0.14 -0.04 0 0 0 0 JUL20 1.95 P 0.00 0.00 0.00 0.19 -0.04 0 0 0 0 JUL20 2.00 P 0.00 0.00 0.00 0.24 -0.04 0 0 0 0 JUL20 2.10 P 0.00 0.00 0.00 0.34 -0.04 0 0 0 0 JUL20 2.20 P 0.00 0.00 0.00 0.44 -0.04 0 0 0 0 JUL20 2.30 P 0.00 0.00 0.00 0.54 -0.04 0 0 0 0 JUL20 2.40 P 0.00 0.00 0.00 0.64 -0.04 0 0 0 0 JUL20 2.50 P 0.00 0.00 0.00 0.74 -0.04 0 0 0 0 JUL20 2.60 P 0.00 0.00 0.00 0.84 -0.04 0 0 0 0 JUL20 2.70 P 0.00 0.00 0.00 0.94 -0.04 0 0 0 0 JUL20 2.80 P 0.00 0.00 0.00 1.04 -0.04 0 0 0 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.01 -0.01 23 0 15 0 AUG20 1.65 P 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.04 -0.01 25 0 3 0 AUG20 1.75 P 0.00 0.00 0.00 0.06 -0.02 25 0 0 0 AUG20 1.80 P 0.00 0.00 0.00 0.09 -0.02 26 0 0 0 AUG20 1.85 P 0.00 0.00 0.00 0.12 -0.03 24 0 0 0 AUG20 1.90 P 0.00 0.00 0.00 0.16 -0.03 25 0 0 0 AUG20 1.95 P 0.00 0.00 0.00 0.20 -0.04 24 0 0 0 AUG20 2.00 P 0.00 0.00 0.00 0.25 -0.03 28 0 0 0 AUG20 2.10 P 0.00 0.00 0.00 0.34 -0.04 0 0 0 0 AUG20 2.20 P 0.00 0.00 0.00 0.44 -0.04 0 0 0 0 AUG20 2.30 P 0.00 0.00 0.00 0.54 -0.04 0 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.64 -0.04 0 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.74 -0.04 0 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.84 -0.04 0 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 0.94 -0.04 0 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 1.04 -0.04 0 0 0 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 62 0 30 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 57 0 70 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP20 1.55 P 0.00 0.00 0.00 0.01 -0.02 22 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.02 -0.02 23 0 0 0 SEP20 1.65 P 0.00 0.00 0.00 0.03 -0.02 22 0 0 0 SEP20 1.70 P 0.00 0.00 0.00 0.05 -0.02 23 0 0 0 SEP20 1.75 P 0.00 0.00 0.00 0.08 -0.02 25 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.11 -0.02 26 0 5 0 SEP20 1.85 P 0.00 0.00 0.00 0.14 -0.03 26 0 0 0 SEP20 1.90 P 0.00 0.00 0.00 0.17 -0.03 24 0 1 0 SEP20 1.95 P 0.00 0.00 0.00 0.21 -0.04 24 0 4 0 SEP20 2.00 P 0.00 0.00 0.00 0.25 -0.04 22 0 0 0 SEP20 2.10 P 0.00 0.00 0.00 0.35 -0.03 28 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.44 -0.04 0 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.54 -0.04 0 0 1 0 SEP20 2.40 P 0.00 0.00 0.00 0.64 -0.04 0 0 0 0 SEP20 2.50 P 0.00 0.00 0.00 0.74 -0.04 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 0.84 -0.04 0 0 0 0 SEP20 2.70 P 0.00 0.00 0.00 0.94 -0.04 0 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 1.04 -0.04 0 0 0 0 SEP20 2.90 P 0.00 0.00 0.00 1.14 -0.04 0 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 1.24 -0.04 0 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 1.45 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.03 0.00 28 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.04 0.00 27 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.05 -0.01 25 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.06 -0.02 22 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.09 -0.02 24 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.12 -0.02 25 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.15 -0.03 25 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.18 -0.04 23 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.22 -0.04 24 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.26 -0.04 24 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.35 -0.04 24 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.44 -0.04 0 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.54 -0.04 0 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.64 -0.04 0 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.06 0.00 27 0 0 0 DEC20 1.65 P 0.00 0.00 0.00 0.07 -0.01 25 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.09 -0.02 25 0 0 0 DEC20 1.75 P 0.00 0.00 0.00 0.11 -0.02 24 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.14 -0.03 24 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.17 -0.03 24 0 6 0 DEC20 1.90 P 0.00 0.00 0.00 0.20 -0.04 24 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.24 -0.03 24 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.28 -0.03 25 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.36 -0.04 24 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.45 -0.04 24 0 2 0 DEC20 2.30 P 0.00 0.00 0.00 0.54 -0.04 0 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.64 -0.04 0 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.74 -0.04 0 0 0 0 DEC20 2.60 P 0.00 0.00 0.00 0.84 -0.04 0 0 0 0 DEC20 2.70 P 0.00 0.00 0.00 0.94 -0.04 0 0 0 0 DEC20 2.80 P 0.00 0.00 0.00 1.04 -0.04 0 0 0 0 DEC20 2.90 P 0.00 0.00 0.00 1.14 -0.04 0 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 1.24 -0.04 0 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.04 -0.02 24 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.06 -0.01 25 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.08 -0.01 26 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.10 -0.01 26 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.12 -0.01 25 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.14 -0.02 25 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.17 -0.02 25 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.20 -0.03 25 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.23 -0.03 25 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.27 -0.03 26 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.30 -0.04 24 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.38 -0.04 25 0 1 0 MAR21 2.20 P 0.00 0.00 0.00 0.47 -0.03 26 0 1 0 MAR21 2.30 P 0.00 0.00 0.00 0.55 -0.04 23 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.65 -0.04 26 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.74 -0.04 0 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.84 -0.04 0 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 0.94 -0.04 0 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 1.04 -0.04 0 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.05 -0.01 25 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.06 -0.02 24 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.09 0.00 26 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.10 -0.01 24 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.12 -0.02 24 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.14 -0.03 23 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.17 -0.02 24 0 10 0 JUN21 1.75 P 0.00 0.00 0.00 0.20 -0.03 24 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.24 -0.02 25 0 6 0 JUN21 1.85 P 0.00 0.00 0.00 0.27 -0.03 25 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.30 -0.04 24 0 3 0 JUN21 1.95 P 0.00 0.00 0.00 0.34 -0.03 24 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.38 -0.03 25 0 0 0 JUN21 2.10 P 0.00 0.00 0.00 0.46 -0.04 24 0 9 0 JUN21 2.20 P 0.00 0.00 0.00 0.55 -0.03 25 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.64 -0.04 25 0 0 0 JUN21 2.40 P 0.00 0.00 0.00 0.73 -0.04 25 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.82 -0.04 22 0 0 0 TOTAL PUT 196 796 +194 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CHT - CHINA MOBILE LTD CLOSING PRICE HK$ 56.10 JUL20 39.00 C 0.00 0.00 0.00 17.12 -0.30 49 0 0 0 JUL20 40.00 C 0.00 0.00 0.00 16.12 -0.30 45 0 0 0 JUL20 41.00 C 0.00 0.00 0.00 15.12 -0.30 41 0 0 0 JUL20 42.00 C 0.00 0.00 0.00 14.12 -0.30 36 0 0 0 JUL20 43.00 C 0.00 0.00 0.00 13.13 -0.29 43 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 12.13 -0.29 39 0 0 0 JUL20 45.00 C 0.00 0.00 0.00 11.14 -0.29 39 0 0 0 JUL20 46.00 C 0.00 0.00 0.00 10.15 -0.28 38 0 0 0 JUL20 47.00 C 0.00 0.00 0.00 9.39 -0.06 53 0 0 0 JUL20 48.00 C 0.00 0.00 0.00 8.41 -0.17 49 0 30 0 JUL20 49.00 C 0.00 0.00 0.00 7.43 -0.18 45 0 30 0 JUL20 50.00 C 6.30 6.30 6.30 6.47 -0.18 41 2 124 +2 JUL20 52.50 C 4.20 4.20 4.20 4.22 -0.20 35 1 1,178 0 JUL20 55.00 C 2.47 2.47 2.47 2.31 -0.19 31 1 3,627 0 JUL20 57.50 C 1.50 1.60 1.01 1.17 -0.13 31 506 4,668 -29 JUL20 60.00 C 0.80 0.80 0.49 0.55 -0.10 33 506 6,539 +127 JUL20 62.50 C 0.32 0.38 0.26 0.25 -0.06 34 1,163 1,927 +269 JUL20 65.00 C 0.18 0.18 0.15 0.11 -0.04 36 118 1,941 +40 JUL20 67.50 C 0.00 0.00 0.00 0.05 -0.03 37 0 939 0 JUL20 70.00 C 0.00 0.00 0.00 0.03 -0.01 40 0 892 0 JUL20 72.50 C 0.00 0.00 0.00 0.01 -0.02 40 0 135 0 JUL20 75.00 C 0.00 0.00 0.00 0.01 0.00 45 0 39 0 JUL20 77.50 C 0.00 0.00 0.00 0.01 0.00 49 0 117 0 JUL20 80.00 C 0.00 0.00 0.00 0.01 0.00 53 0 96 0 JUL20 82.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUL20 85.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUL20 87.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUL20 90.00 C 0.00 0.00 0.00 0.01 0.00 69 0 500 0 JUL20 92.50 C 0.00 0.00 0.00 0.01 0.00 72 0 500 0 AUG20 39.00 C 0.00 0.00 0.00 17.14 -0.31 0 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 16.15 -0.30 35 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 15.15 -0.30 32 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 14.16 -0.30 33 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 13.17 -0.30 33 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 12.18 -0.31 31 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 11.21 -0.30 32 0 0 0 AUG20 46.00 C 0.00 0.00 0.00 10.24 -0.31 31 0 15 0 AUG20 47.00 C 9.67 9.67 9.67 9.56 -0.03 40 15 30 +15 AUG20 48.00 C 0.00 0.00 0.00 8.60 -0.16 38 0 60 0 AUG20 49.00 C 7.81 7.81 7.81 7.66 -0.15 35 15 60 0 AUG20 50.00 C 6.92 6.92 6.92 6.74 -0.18 33 15 128 -15 AUG20 52.50 C 0.00 0.00 0.00 4.64 -0.30 30 0 409 0 AUG20 55.00 C 3.22 3.22 3.22 2.88 -0.26 28 30 1,164 0 AUG20 57.50 C 2.17 2.17 2.10 1.70 -0.07 28 83 1,912 +24 AUG20 60.00 C 1.35 1.35 1.20 0.93 +0.02 28 261 2,919 +6 AUG20 62.50 C 0.80 0.80 0.69 0.48 +0.06 28 499 2,403 -85 AUG20 65.00 C 0.55 0.55 0.45 0.24 +0.07 29 56 714 +39 AUG20 67.50 C 0.25 0.25 0.25 0.11 +0.03 29 10 256 0 AUG20 70.00 C 0.00 0.00 0.00 0.05 +0.01 29 0 365 0 AUG20 72.50 C 0.10 0.10 0.10 0.03 0.00 31 10 395 +10 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 30 0 248 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 33 0 100 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 0.00 36 0 33 0 AUG20 82.50 C 0.00 0.00 0.00 0.01 0.00 39 0 10 0 AUG20 85.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 AUG20 87.50 C 0.00 0.00 0.00 0.01 0.00 44 0 30 0 AUG20 90.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 AUG20 92.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 20.14 -0.30 38 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 19.14 -0.30 34 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 18.14 -0.30 0 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 17.14 -0.31 0 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 16.15 -0.30 33 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 15.15 -0.30 31 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 14.16 -0.30 31 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 13.18 -0.30 32 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 12.20 -0.30 31 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 11.24 -0.30 31 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 10.29 -0.29 31 0 0 0 SEP20 47.00 C 9.72 9.72 9.72 9.63 -0.02 38 15 15 0 SEP20 48.00 C 8.79 8.79 8.79 8.70 -0.06 36 15 30 0 SEP20 49.00 C 0.00 0.00 0.00 7.80 -0.18 35 0 30 0 SEP20 50.00 C 0.00 0.00 0.00 6.92 -0.12 33 0 488 0 SEP20 52.50 C 5.06 5.06 5.06 4.97 -0.28 31 15 526 +15 SEP20 55.00 C 3.73 3.82 3.31 3.34 -0.28 30 641 7,439 +500 SEP20 57.50 C 2.57 2.58 2.13 2.17 -0.18 29 278 5,620 +131 SEP20 60.00 C 1.60 1.72 1.40 1.37 -0.14 29 362 9,541 -3 SEP20 62.50 C 1.12 1.19 0.95 0.83 -0.12 29 761 8,694 -57 SEP20 65.00 C 0.74 0.77 0.64 0.49 -0.09 30 145 3,696 -45 SEP20 67.50 C 0.49 0.49 0.43 0.28 -0.07 30 825 6,871 -30 SEP20 70.00 C 0.35 0.35 0.30 0.16 -0.05 30 32 1,195 +29 SEP20 72.50 C 0.23 0.23 0.23 0.09 -0.04 30 4 278 -4 SEP20 75.00 C 0.12 0.12 0.12 0.05 -0.03 30 100 453 +50 SEP20 77.50 C 0.10 0.10 0.10 0.03 -0.02 31 6 126 -6 SEP20 80.00 C 0.00 0.00 0.00 0.02 -0.01 31 0 175 0 SEP20 82.50 C 0.00 0.00 0.00 0.01 -0.01 31 0 120 0 SEP20 85.00 C 0.00 0.00 0.00 0.01 0.00 33 0 107 0 SEP20 87.50 C 0.00 0.00 0.00 0.01 0.00 35 0 105 0 SEP20 90.00 C 0.00 0.00 0.00 0.01 0.00 37 0 203 0 SEP20 92.50 C 0.00 0.00 0.00 0.01 0.00 39 0 445 0 SEP20 95.00 C 0.00 0.00 0.00 0.01 0.00 41 0 150 0 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 100.00 C 0.00 0.00 0.00 0.01 0.00 44 0 796 0 OCT20 39.00 C 0.00 0.00 0.00 17.15 -0.30 34 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 16.15 -0.30 31 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 15.16 -0.30 31 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 14.18 -0.29 32 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 13.20 -0.29 31 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 12.23 -0.28 31 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 11.28 -0.27 31 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 10.34 -0.28 30 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 9.72 +0.01 36 0 15 0 OCT20 48.00 C 0.00 0.00 0.00 8.79 -0.09 34 0 1 0 OCT20 49.00 C 0.00 0.00 0.00 7.93 -0.23 33 0 45 0 OCT20 50.00 C 0.00 0.00 0.00 7.10 -0.11 32 0 30 0 OCT20 52.50 C 0.00 0.00 0.00 5.21 -0.29 30 0 89 0 OCT20 55.00 C 0.00 0.00 0.00 3.65 -0.31 29 0 1,255 0 OCT20 57.50 C 0.00 0.00 0.00 2.53 -0.24 29 0 86 0 OCT20 60.00 C 2.08 2.10 1.81 1.71 -0.19 29 115 1,450 +95 OCT20 62.50 C 1.47 1.47 1.27 1.15 -0.12 29 620 2,557 +177 OCT20 65.00 C 0.91 0.92 0.91 0.76 -0.08 29 110 243 +102 OCT20 67.50 C 0.77 0.77 0.71 0.49 -0.06 29 287 907 +287 OCT20 70.00 C 0.00 0.00 0.00 0.32 -0.03 29 0 51 0 OCT20 72.50 C 0.00 0.00 0.00 0.20 -0.02 30 0 2 0 OCT20 75.00 C 0.00 0.00 0.00 0.13 -0.01 30 0 0 0 OCT20 77.50 C 0.00 0.00 0.00 0.08 -0.01 30 0 8 0 OCT20 80.00 C 0.00 0.00 0.00 0.05 0.00 30 0 1 0 OCT20 82.50 C 0.00 0.00 0.00 0.03 0.00 30 0 0 0 OCT20 85.00 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 OCT20 87.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 20.14 -0.30 32 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 19.14 -0.30 29 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 18.14 -0.30 0 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 17.15 -0.30 30 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 16.15 -0.31 28 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 15.16 -0.31 28 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 14.18 -0.32 28 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 13.21 -0.32 28 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 12.27 -0.32 28 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 11.33 -0.34 28 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 10.75 -0.02 33 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 9.85 -0.06 32 0 15 0 DEC20 48.00 C 9.21 9.21 9.21 9.00 -0.12 31 15 30 +15 DEC20 49.00 C 0.00 0.00 0.00 8.20 -0.25 31 0 48 0 DEC20 50.00 C 0.00 0.00 0.00 7.43 -0.22 30 0 175 0 DEC20 52.50 C 0.00 0.00 0.00 5.73 -0.34 29 0 1,121 0 DEC20 55.00 C 0.00 0.00 0.00 4.37 -0.28 29 0 1,439 0 DEC20 57.50 C 3.74 3.74 3.44 3.27 -0.23 28 148 920 0 DEC20 60.00 C 2.75 2.75 2.50 2.42 -0.24 28 50 4,138 +45 DEC20 62.50 C 2.12 2.12 2.12 1.78 -0.22 28 4 2,222 +4 DEC20 65.00 C 1.68 1.68 1.47 1.29 -0.20 28 440 1,685 +307 DEC20 67.50 C 1.24 1.27 1.24 0.92 -0.19 28 93 345 +11 DEC20 70.00 C 0.91 0.91 0.91 0.65 -0.18 28 33 1,404 -15 DEC20 72.50 C 0.00 0.00 0.00 0.45 -0.17 28 0 176 0 DEC20 75.00 C 0.00 0.00 0.00 0.31 -0.15 28 0 234 0 DEC20 77.50 C 0.00 0.00 0.00 0.22 -0.11 28 0 260 0 DEC20 80.00 C 0.38 0.38 0.38 0.15 -0.10 28 4 473 0 DEC20 82.50 C 0.00 0.00 0.00 0.10 -0.08 28 0 1,471 0 DEC20 85.00 C 0.00 0.00 0.00 0.07 -0.06 29 0 168 0 DEC20 87.50 C 0.00 0.00 0.00 0.05 -0.05 29 0 44 0 DEC20 90.00 C 0.00 0.00 0.00 0.04 -0.04 30 0 340 0 DEC20 92.50 C 0.00 0.00 0.00 0.02 -0.04 29 0 143 0 DEC20 95.00 C 0.00 0.00 0.00 0.01 -0.04 28 0 0 0 DEC20 97.50 C 0.00 0.00 0.00 0.01 -0.03 29 0 69 0 DEC20 100.00 C 0.00 0.00 0.00 0.01 -0.02 30 0 105 0 MAR21 36.00 C 0.00 0.00 0.00 20.14 -0.30 29 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 19.14 -0.30 27 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 18.15 -0.30 28 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 17.17 -0.30 29 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 16.19 -0.30 29 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 15.22 -0.30 28 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 14.29 -0.30 29 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 13.36 -0.29 29 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 12.47 -0.30 28 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 11.60 -0.29 28 0 8 0 MAR21 46.00 C 0.00 0.00 0.00 10.79 -0.30 28 0 3 0 MAR21 47.00 C 0.00 0.00 0.00 10.29 +0.01 30 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 9.54 -0.08 30 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 8.81 -0.14 30 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 8.13 -0.14 29 0 21 0 MAR21 52.50 C 0.00 0.00 0.00 6.59 -0.26 29 0 65 0 MAR21 55.00 C 0.00 0.00 0.00 5.28 -0.23 28 0 281 0 MAR21 57.50 C 4.30 4.30 4.29 4.17 -0.22 28 90 311 +90 MAR21 60.00 C 3.44 3.44 3.40 3.28 -0.23 28 72 403 +2 MAR21 62.50 C 2.80 2.80 2.80 2.57 -0.22 28 115 1,418 +15 MAR21 65.00 C 0.00 0.00 0.00 2.00 -0.20 28 0 384 0 MAR21 67.50 C 0.00 0.00 0.00 1.54 -0.18 27 0 502 0 MAR21 70.00 C 0.00 0.00 0.00 1.17 -0.15 27 0 115 0 MAR21 72.50 C 1.11 1.11 1.11 0.88 -0.16 27 15 818 +15 MAR21 75.00 C 0.00 0.00 0.00 0.67 -0.13 27 0 2,347 0 MAR21 77.50 C 0.00 0.00 0.00 0.50 -0.11 27 0 20 0 MAR21 80.00 C 0.62 0.66 0.62 0.37 -0.10 27 120 134 +20 MAR21 82.50 C 0.55 0.55 0.55 0.28 -0.08 27 100 132 +100 MAR21 85.00 C 0.44 0.44 0.44 0.20 -0.08 27 100 130 +100 MAR21 87.50 C 0.00 0.00 0.00 0.15 -0.06 27 0 30 0 MAR21 90.00 C 0.32 0.32 0.30 0.11 -0.05 27 150 180 +150 MAR21 92.50 C 0.00 0.00 0.00 0.08 -0.05 27 0 50 0 JUN21 39.00 C 0.00 0.00 0.00 17.22 -0.30 29 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 16.29 -0.30 29 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 15.36 -0.30 29 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 14.49 -0.30 29 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 13.63 -0.29 29 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 12.83 -0.28 28 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 12.05 -0.28 28 0 8 0 JUN21 46.00 C 0.00 0.00 0.00 11.29 -0.29 28 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 10.65 -0.23 29 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 9.95 -0.06 28 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 9.40 +0.08 29 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 8.78 -0.11 29 0 31 0 JUN21 52.50 C 0.00 0.00 0.00 7.29 -0.13 28 0 80 0 JUN21 55.00 C 0.00 0.00 0.00 5.98 -0.15 27 0 46 0 JUN21 57.50 C 0.00 0.00 0.00 4.91 -0.20 27 0 32 0 JUN21 60.00 C 0.00 0.00 0.00 4.04 -0.23 27 0 259 0 JUN21 62.50 C 3.24 3.24 3.24 3.29 -0.26 27 100 126 +100 JUN21 65.00 C 2.76 2.76 2.76 2.72 -0.20 27 50 188 +50 JUN21 67.50 C 0.00 0.00 0.00 2.24 -0.19 28 0 17 0 JUN21 70.00 C 0.00 0.00 0.00 1.80 -0.20 28 0 207 0 JUN21 72.50 C 0.00 0.00 0.00 1.41 -0.24 27 0 119 0 JUN21 75.00 C 0.00 0.00 0.00 1.10 -0.26 27 0 36 0 JUN21 77.50 C 0.00 0.00 0.00 0.86 -0.30 27 0 49 0 JUN21 80.00 C 0.87 0.87 0.87 0.66 -0.27 27 2 102 +2 JUN21 82.50 C 0.00 0.00 0.00 0.50 -0.28 27 0 200 0 JUN21 85.00 C 0.00 0.00 0.00 0.38 -0.28 26 0 0 0 JUN21 87.50 C 0.00 0.00 0.00 0.28 -0.26 26 0 0 0 TOTAL CALL 9,323 114,253 +2,655 JUL20 39.00 P 0.00 0.00 0.00 0.01 0.00 57 500 700 +500 JUL20 40.00 P 0.00 0.00 0.00 0.01 0.00 53 500 695 +500 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 50 0 390 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 0.00 46 0 50 0 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 43 0 469 0 JUL20 44.00 P 0.00 0.00 0.00 0.01 0.00 39 0 223 0 JUL20 45.00 P 0.05 0.05 0.05 0.02 +0.01 39 30 495 -30 JUL20 46.00 P 0.00 0.00 0.00 0.03 +0.01 38 0 371 0 JUL20 47.00 P 0.00 0.00 0.00 0.05 +0.02 37 0 266 0 JUL20 48.00 P 0.00 0.00 0.00 0.07 +0.02 36 0 481 0 JUL20 49.00 P 0.10 0.10 0.10 0.11 +0.03 35 82 2,014 +50 JUL20 50.00 P 0.15 0.15 0.13 0.17 +0.03 34 124 1,435 +22 JUL20 52.50 P 0.41 0.41 0.34 0.46 +0.03 31 72 3,931 +28 JUL20 55.00 P 1.10 1.15 0.88 1.08 -0.02 28 323 2,147 -87 JUL20 57.50 P 2.33 2.48 2.09 2.44 +0.14 29 243 2,986 +103 JUL20 60.00 P 4.35 4.42 3.90 4.28 +0.13 29 8 917 +5 JUL20 62.50 P 0.00 0.00 0.00 6.42 -0.02 22 0 751 0 JUL20 65.00 P 0.00 0.00 0.00 8.99 +0.25 36 0 38 0 JUL20 67.50 P 0.00 0.00 0.00 11.43 +0.21 37 0 40 0 JUL20 70.00 P 0.00 0.00 0.00 13.91 +0.23 39 0 33 0 JUL20 72.50 P 0.00 0.00 0.00 16.40 +0.29 0 0 0 0 JUL20 75.00 P 0.00 0.00 0.00 18.90 +0.30 0 0 1 0 JUL20 77.50 P 0.00 0.00 0.00 21.40 +0.30 0 0 46 0 JUL20 80.00 P 0.00 0.00 0.00 23.90 +0.30 0 0 0 0 JUL20 82.50 P 0.00 0.00 0.00 26.40 +0.30 0 0 0 0 JUL20 85.00 P 0.00 0.00 0.00 28.90 +0.30 0 0 0 0 JUL20 87.50 P 0.00 0.00 0.00 31.40 +0.30 0 0 0 0 JUL20 90.00 P 0.00 0.00 0.00 33.90 +0.30 0 0 0 0 JUL20 92.50 P 0.00 0.00 0.00 36.40 +0.30 0 0 0 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 35 0 193 0 AUG20 40.00 P 0.00 0.00 0.00 0.02 0.00 35 0 680 0 AUG20 41.00 P 0.00 0.00 0.00 0.03 0.00 35 0 100 0 AUG20 42.00 P 0.00 0.00 0.00 0.04 -0.01 33 0 30 0 AUG20 43.00 P 0.00 0.00 0.00 0.06 -0.01 33 0 135 0 AUG20 44.00 P 0.00 0.00 0.00 0.09 -0.01 32 0 351 0 AUG20 45.00 P 0.00 0.00 0.00 0.13 -0.01 32 0 45 0 AUG20 46.00 P 0.00 0.00 0.00 0.18 -0.01 31 0 117 0 AUG20 47.00 P 0.00 0.00 0.00 0.26 -0.01 30 0 169 0 AUG20 48.00 P 0.00 0.00 0.00 0.36 -0.01 30 0 167 0 AUG20 49.00 P 0.00 0.00 0.00 0.49 0.00 29 0 492 0 AUG20 50.00 P 0.53 0.53 0.50 0.66 0.00 29 215 1,243 -43 AUG20 52.50 P 0.94 1.09 0.94 1.30 +0.03 27 608 1,974 +410 AUG20 55.00 P 2.00 2.07 1.83 2.32 +0.08 26 110 923 +26 AUG20 57.50 P 3.38 3.38 3.36 3.88 +0.26 25 242 1,140 +123 AUG20 60.00 P 0.00 0.00 0.00 5.77 +0.31 24 0 600 0 AUG20 62.50 P 7.06 7.06 7.06 7.90 +0.34 19 15 236 0 AUG20 65.00 P 0.00 0.00 0.00 10.17 +0.34 0 0 204 0 AUG20 67.50 P 0.00 0.00 0.00 12.51 +0.32 0 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 15.36 +0.77 29 0 30 0 AUG20 72.50 P 0.00 0.00 0.00 17.84 +0.31 28 0 21 0 AUG20 75.00 P 0.00 0.00 0.00 20.33 +0.30 26 0 1 0 AUG20 77.50 P 0.00 0.00 0.00 22.83 +0.31 32 0 3 0 AUG20 80.00 P 0.00 0.00 0.00 25.32 +0.30 0 0 84 0 AUG20 82.50 P 0.00 0.00 0.00 27.82 +0.30 0 0 0 0 AUG20 85.00 P 0.00 0.00 0.00 30.32 +0.30 37 0 0 0 AUG20 87.50 P 0.00 0.00 0.00 32.82 +0.31 42 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 35.31 +0.30 0 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 37.81 +0.30 0 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 33 0 715 0 SEP20 37.00 P 0.00 0.00 0.00 0.02 0.00 34 0 699 0 SEP20 38.00 P 0.00 0.00 0.00 0.03 0.00 33 0 320 0 SEP20 39.00 P 0.00 0.00 0.00 0.05 +0.01 34 0 505 0 SEP20 40.00 P 0.12 0.12 0.12 0.07 +0.01 33 1 361 +1 SEP20 41.00 P 0.00 0.00 0.00 0.10 +0.01 33 0 150 0 SEP20 42.00 P 0.00 0.00 0.00 0.14 +0.01 32 0 381 0 SEP20 43.00 P 0.00 0.00 0.00 0.19 +0.01 32 0 271 0 SEP20 44.00 P 0.00 0.00 0.00 0.26 0.00 32 0 271 0 SEP20 45.00 P 0.00 0.00 0.00 0.34 -0.01 31 0 194 0 SEP20 46.00 P 0.00 0.00 0.00 0.45 0.00 31 0 411 0 SEP20 47.00 P 0.00 0.00 0.00 0.58 0.00 30 0 216 0 SEP20 48.00 P 0.67 0.70 0.67 0.76 +0.01 30 41 614 -19 SEP20 49.00 P 0.00 0.00 0.00 0.96 +0.01 30 0 428 0 SEP20 50.00 P 1.10 1.10 1.07 1.20 +0.01 29 65 1,923 -50 SEP20 52.50 P 1.85 1.85 1.82 2.01 +0.02 29 30 2,522 0 SEP20 55.00 P 3.04 3.08 2.80 3.11 +0.05 28 394 8,924 +342 SEP20 57.50 P 4.38 4.54 4.24 4.59 +0.14 27 136 2,327 +16 SEP20 60.00 P 5.99 6.06 5.97 6.35 +0.10 27 110 1,650 +30 SEP20 62.50 P 0.00 0.00 0.00 8.32 +0.06 25 0 1,051 0 SEP20 65.00 P 10.38 10.38 10.38 10.45 +0.02 21 15 699 0 SEP20 67.50 P 0.00 0.00 0.00 12.71 +0.01 0 0 331 0 SEP20 70.00 P 0.00 0.00 0.00 15.48 +0.43 30 0 121 0 SEP20 72.50 P 0.00 0.00 0.00 17.91 +0.27 30 0 79 0 SEP20 75.00 P 0.00 0.00 0.00 20.37 +0.28 30 0 68 0 SEP20 77.50 P 0.00 0.00 0.00 22.85 +0.29 31 0 16 0 SEP20 80.00 P 0.00 0.00 0.00 25.33 +0.29 29 0 78 0 SEP20 82.50 P 0.00 0.00 0.00 27.83 +0.30 32 0 160 0 SEP20 85.00 P 0.00 0.00 0.00 30.32 +0.30 30 0 1 0 SEP20 87.50 P 0.00 0.00 0.00 32.82 +0.30 34 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 35.31 +0.30 0 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 37.81 +0.30 32 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 40.31 +0.30 38 0 12 0 SEP20 97.50 P 0.00 0.00 0.00 42.80 +0.30 0 0 43 0 SEP20 100.00 P 0.00 0.00 0.00 45.30 +0.30 0 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.11 +0.03 33 0 0 0 OCT20 40.00 P 0.00 0.00 0.00 0.15 +0.04 32 0 0 0 OCT20 41.00 P 0.00 0.00 0.00 0.19 +0.03 32 0 0 0 OCT20 42.00 P 0.00 0.00 0.00 0.26 +0.04 32 0 40 0 OCT20 43.00 P 0.00 0.00 0.00 0.34 +0.05 31 0 30 0 OCT20 44.00 P 0.00 0.00 0.00 0.42 +0.03 31 0 0 0 OCT20 45.00 P 0.48 0.48 0.48 0.54 +0.02 30 10 26 +10 OCT20 46.00 P 0.00 0.00 0.00 0.68 +0.02 30 0 50 0 OCT20 47.00 P 0.00 0.00 0.00 0.86 +0.04 30 0 50 0 OCT20 48.00 P 0.92 0.92 0.92 1.05 +0.05 29 15 135 0 OCT20 49.00 P 0.00 0.00 0.00 1.29 +0.04 29 0 3 0 OCT20 50.00 P 1.41 1.43 1.41 1.56 +0.04 29 30 30 +30 OCT20 52.50 P 0.00 0.00 0.00 2.41 +0.02 28 0 7 0 OCT20 55.00 P 3.20 3.20 3.20 3.52 +0.01 27 10 306 +10 OCT20 57.50 P 4.63 4.63 4.63 5.00 +0.08 27 15 15 +15 OCT20 60.00 P 6.54 6.67 6.54 6.70 +0.06 26 177 241 +127 OCT20 62.50 P 0.00 0.00 0.00 8.62 0.00 26 0 0 0 OCT20 65.00 P 10.99 10.99 10.99 10.69 -0.02 24 15 15 +15 OCT20 67.50 P 13.19 13.19 13.19 12.91 -0.02 20 15 15 +15 OCT20 70.00 P 0.00 0.00 0.00 15.60 +0.38 29 0 0 0 OCT20 72.50 P 17.10 17.10 17.10 18.00 +0.29 30 1 1 +1 OCT20 75.00 P 0.00 0.00 0.00 20.43 +0.29 30 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 22.88 +0.29 29 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 25.36 +0.30 30 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 27.84 +0.30 30 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 30.33 +0.30 31 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 32.82 +0.30 30 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 0.07 -0.02 29 0 360 0 DEC20 37.00 P 0.00 0.00 0.00 0.09 -0.03 29 0 175 0 DEC20 38.00 P 0.00 0.00 0.00 0.13 -0.03 29 0 32 0 DEC20 39.00 P 0.00 0.00 0.00 0.18 -0.03 29 0 78 0 DEC20 40.00 P 0.00 0.00 0.00 0.24 -0.05 29 0 64 0 DEC20 41.00 P 0.00 0.00 0.00 0.32 -0.05 29 0 110 0 DEC20 42.00 P 0.00 0.00 0.00 0.42 -0.06 29 0 202 0 DEC20 43.00 P 0.00 0.00 0.00 0.54 -0.07 29 0 282 0 DEC20 44.00 P 0.00 0.00 0.00 0.69 -0.07 29 0 150 0 DEC20 45.00 P 0.00 0.00 0.00 0.85 -0.06 28 0 406 0 DEC20 46.00 P 0.00 0.00 0.00 1.02 -0.06 28 0 499 0 DEC20 47.00 P 0.00 0.00 0.00 1.23 -0.07 28 0 160 0 DEC20 48.00 P 1.45 1.45 1.45 1.49 -0.06 28 4 296 -4 DEC20 49.00 P 0.00 0.00 0.00 1.78 -0.05 28 0 445 0 DEC20 50.00 P 2.03 2.08 2.03 2.10 -0.05 28 60 1,166 +30 DEC20 52.50 P 2.91 3.05 2.91 3.06 -0.02 27 160 2,488 +160 DEC20 55.00 P 0.00 0.00 0.00 4.27 +0.03 27 0 676 0 DEC20 57.50 P 0.00 0.00 0.00 5.69 +0.07 27 0 1,256 0 DEC20 60.00 P 0.00 0.00 0.00 7.34 +0.02 26 0 1,819 0 DEC20 62.50 P 0.00 0.00 0.00 9.16 -0.03 26 0 486 0 DEC20 65.00 P 0.00 0.00 0.00 11.14 -0.06 25 0 590 0 DEC20 67.50 P 0.00 0.00 0.00 13.30 -0.05 24 0 147 0 DEC20 70.00 P 15.65 15.65 15.65 15.86 +0.29 28 1 70 +1 DEC20 72.50 P 0.00 0.00 0.00 18.18 +0.15 28 0 67 0 DEC20 75.00 P 0.00 0.00 0.00 20.55 +0.40 28 0 21 0 DEC20 77.50 P 0.00 0.00 0.00 22.97 +0.20 28 0 60 0 DEC20 80.00 P 0.00 0.00 0.00 25.41 +0.22 28 0 31 0 DEC20 82.50 P 0.00 0.00 0.00 27.87 +0.23 28 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 30.35 +0.25 29 0 84 0 DEC20 87.50 P 0.00 0.00 0.00 32.83 +0.26 28 0 89 0 DEC20 90.00 P 0.00 0.00 0.00 35.32 +0.27 28 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 37.81 +0.28 27 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 40.31 +0.29 30 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 42.80 +0.29 0 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 45.30 +0.29 29 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.22 0.00 29 0 443 0 MAR21 37.00 P 0.00 0.00 0.00 0.29 0.00 29 0 200 0 MAR21 38.00 P 0.00 0.00 0.00 0.37 0.00 29 0 1 0 MAR21 39.00 P 0.00 0.00 0.00 0.46 0.00 29 0 2 0 MAR21 40.00 P 0.00 0.00 0.00 0.57 -0.01 29 0 8 0 MAR21 41.00 P 0.00 0.00 0.00 0.71 0.00 29 0 2 0 MAR21 42.00 P 0.00 0.00 0.00 0.86 0.00 29 0 110 0 MAR21 43.00 P 0.00 0.00 0.00 1.00 -0.03 28 0 201 0 MAR21 44.00 P 0.00 0.00 0.00 1.17 -0.04 28 0 192 0 MAR21 45.00 P 1.35 1.35 1.35 1.38 -0.01 28 106 163 0 MAR21 46.00 P 0.00 0.00 0.00 1.63 +0.01 28 0 277 0 MAR21 47.00 P 0.00 0.00 0.00 1.89 +0.01 28 0 160 0 MAR21 48.00 P 0.00 0.00 0.00 2.19 +0.02 28 0 177 0 MAR21 49.00 P 0.00 0.00 0.00 2.52 +0.02 27 0 295 0 MAR21 50.00 P 0.00 0.00 0.00 2.87 +0.04 27 0 1,194 0 MAR21 52.50 P 3.72 3.72 3.72 3.88 +0.05 27 1 586 +1 MAR21 55.00 P 0.00 0.00 0.00 5.09 +0.07 27 0 596 0 MAR21 57.50 P 0.00 0.00 0.00 6.47 +0.09 26 0 264 0 MAR21 60.00 P 0.00 0.00 0.00 8.05 +0.02 26 0 266 0 MAR21 62.50 P 0.00 0.00 0.00 9.81 -0.05 25 0 92 0 MAR21 65.00 P 0.00 0.00 0.00 11.72 -0.09 25 0 74 0 MAR21 67.50 P 0.00 0.00 0.00 13.73 -0.11 24 0 111 0 MAR21 70.00 P 0.00 0.00 0.00 16.27 +0.32 27 0 31 0 MAR21 72.50 P 0.00 0.00 0.00 18.49 +0.15 27 0 2 0 MAR21 75.00 P 0.00 0.00 0.00 20.80 +0.18 27 0 49 0 MAR21 77.50 P 0.00 0.00 0.00 23.15 +0.21 27 0 4 0 MAR21 80.00 P 0.00 0.00 0.00 25.54 +0.22 27 0 32 0 MAR21 82.50 P 0.00 0.00 0.00 27.96 +0.23 27 0 1 0 MAR21 85.00 P 0.00 0.00 0.00 30.41 +0.25 27 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 32.87 +0.26 27 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 35.35 +0.28 27 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 37.83 +0.28 27 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.77 0.00 29 0 12 0 JUN21 40.00 P 0.00 0.00 0.00 0.93 0.00 29 0 40 0 JUN21 41.00 P 0.00 0.00 0.00 1.10 +0.01 29 0 6 0 JUN21 42.00 P 0.00 0.00 0.00 1.32 +0.01 29 0 7 0 JUN21 43.00 P 0.00 0.00 0.00 1.53 +0.01 29 0 37 0 JUN21 44.00 P 1.88 1.88 1.88 1.79 +0.02 29 100 102 +100 JUN21 45.00 P 0.00 0.00 0.00 2.07 +0.02 29 0 34 0 JUN21 46.00 P 0.00 0.00 0.00 2.35 +0.02 29 0 13 0 JUN21 47.00 P 0.00 0.00 0.00 2.70 +0.03 29 0 7 0 JUN21 48.00 P 0.00 0.00 0.00 3.04 +0.02 29 0 40 0 JUN21 49.00 P 0.00 0.00 0.00 3.43 +0.05 29 0 601 0 JUN21 50.00 P 0.00 0.00 0.00 3.72 -0.09 28 0 131 0 JUN21 52.50 P 0.00 0.00 0.00 4.89 -0.05 28 0 21 0 JUN21 55.00 P 6.18 6.18 6.18 6.22 -0.01 28 1 87 +1 JUN21 57.50 P 0.00 0.00 0.00 7.74 +0.03 29 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 9.15 +0.06 28 0 7 0 JUN21 62.50 P 0.00 0.00 0.00 11.17 -0.02 29 0 17 0 JUN21 65.00 P 0.00 0.00 0.00 13.10 0.00 29 0 34 0 JUN21 67.50 P 0.00 0.00 0.00 15.14 -0.02 30 0 4 0 JUN21 70.00 P 0.00 0.00 0.00 16.77 -0.50 27 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 18.90 -0.01 27 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 21.11 -0.01 27 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 23.39 +0.02 27 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 25.71 +0.02 27 0 23 0 JUN21 82.50 P 0.00 0.00 0.00 28.09 +0.07 26 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 30.49 +0.08 26 0 0 0 JUN21 87.50 P 0.00 0.00 0.00 32.92 +0.12 26 0 0 0 TOTAL PUT 4,585 72,987 +2,439 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CHU - CHINA UNICOM LTD CLOSING PRICE HK$ 4.78 JUL20 3.30 C 0.00 0.00 0.00 1.48 0.00 0 0 0 0 JUL20 3.40 C 0.00 0.00 0.00 1.38 0.00 0 0 0 0 JUL20 3.50 C 0.00 0.00 0.00 1.28 0.00 0 0 0 0 JUL20 3.60 C 0.00 0.00 0.00 1.18 0.00 0 0 0 0 JUL20 3.70 C 0.00 0.00 0.00 1.08 0.00 0 0 0 0 JUL20 3.80 C 0.00 0.00 0.00 0.99 0.00 52 0 0 0 JUL20 3.90 C 0.00 0.00 0.00 0.89 0.00 47 0 0 0 JUL20 4.00 C 0.00 0.00 0.00 0.79 0.00 42 0 0 0 JUL20 4.10 C 0.00 0.00 0.00 0.70 0.00 44 0 0 0 JUL20 4.20 C 0.00 0.00 0.00 0.61 0.00 44 0 150 0 JUL20 4.30 C 0.00 0.00 0.00 0.53 0.00 46 0 166 0 JUL20 4.40 C 0.00 0.00 0.00 0.45 0.00 45 0 171 0 JUL20 4.50 C 0.00 0.00 0.00 0.38 0.00 46 0 464 0 JUL20 4.60 C 0.00 0.00 0.00 0.30 0.00 42 0 475 0 JUL20 4.70 C 0.22 0.22 0.22 0.25 0.00 44 70 449 +70 JUL20 4.80 C 0.20 0.20 0.15 0.20 0.00 44 484 903 +427 JUL20 4.90 C 0.14 0.14 0.14 0.16 0.00 45 5 548 +5 JUL20 5.00 C 0.13 0.13 0.13 0.12 -0.01 44 5 1,663 0 JUL20 5.25 C 0.08 0.08 0.06 0.07 0.00 47 60 635 -40 JUL20 5.50 C 0.05 0.05 0.05 0.03 0.00 46 10 820 +10 JUL20 5.75 C 0.00 0.00 0.00 0.02 0.00 50 0 205 0 JUL20 6.00 C 0.00 0.00 0.00 0.01 0.00 51 0 1,400 0 JUL20 6.25 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUL20 6.50 C 0.00 0.00 0.00 0.01 0.00 65 0 10 0 JUL20 6.75 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUL20 7.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUL20 7.25 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUL20 7.50 C 0.00 0.00 0.00 0.01 0.00 89 0 10 0 AUG20 3.30 C 0.00 0.00 0.00 1.49 0.00 50 0 0 0 AUG20 3.40 C 0.00 0.00 0.00 1.39 0.00 46 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 1.29 0.00 42 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 1.19 0.00 39 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 1.10 0.00 43 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 1.00 -0.01 39 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.91 0.00 40 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.83 0.00 42 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.74 0.00 41 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.66 0.00 41 0 5 0 AUG20 4.30 C 0.00 0.00 0.00 0.59 0.00 42 0 30 0 AUG20 4.40 C 0.00 0.00 0.00 0.52 0.00 42 0 2,007 0 AUG20 4.50 C 0.00 0.00 0.00 0.45 0.00 41 0 96 0 AUG20 4.60 C 0.32 0.36 0.32 0.38 0.00 39 11 137 -6 AUG20 4.70 C 0.00 0.00 0.00 0.33 0.00 40 0 503 0 AUG20 4.80 C 0.00 0.00 0.00 0.28 0.00 40 0 575 0 AUG20 4.90 C 0.00 0.00 0.00 0.24 0.00 40 0 123 0 AUG20 5.00 C 0.22 0.22 0.18 0.20 -0.01 40 204 305 -106 AUG20 5.25 C 0.14 0.14 0.14 0.14 0.00 42 230 487 +23 AUG20 5.50 C 0.10 0.10 0.10 0.08 -0.01 41 10 1,050 -10 AUG20 5.75 C 0.00 0.00 0.00 0.05 0.00 42 0 109 0 AUG20 6.00 C 0.00 0.00 0.00 0.03 0.00 42 0 10 0 AUG20 6.25 C 0.00 0.00 0.00 0.02 0.00 44 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 51 0 50 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 55 0 180 0 SEP20 3.00 C 0.00 0.00 0.00 1.79 0.00 45 0 0 0 SEP20 3.10 C 0.00 0.00 0.00 1.69 0.00 42 0 0 0 SEP20 3.20 C 0.00 0.00 0.00 1.59 0.00 39 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 1.49 0.00 36 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 1.40 0.00 41 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 1.30 0.00 38 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 1.21 0.00 40 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 1.12 0.00 40 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 1.03 0.00 39 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.94 0.00 38 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.86 0.00 39 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.78 0.00 39 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.71 0.00 39 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.64 +0.01 39 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.57 0.00 39 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.51 0.00 39 0 2 0 SEP20 4.60 C 0.00 0.00 0.00 0.44 0.00 37 0 3 0 SEP20 4.70 C 0.00 0.00 0.00 0.39 0.00 38 0 0 0 SEP20 4.80 C 0.00 0.00 0.00 0.34 0.00 38 0 3 0 SEP20 4.90 C 0.00 0.00 0.00 0.30 0.00 38 0 0 0 SEP20 5.00 C 0.00 0.00 0.00 0.26 0.00 38 0 65 0 SEP20 5.25 C 0.20 0.20 0.17 0.19 0.00 39 42 75 +42 SEP20 5.50 C 0.00 0.00 0.00 0.13 0.00 39 0 500 0 SEP20 5.75 C 0.00 0.00 0.00 0.09 0.00 40 0 1,000 0 SEP20 6.00 C 0.00 0.00 0.00 0.06 0.00 40 0 1,100 0 SEP20 6.25 C 0.00 0.00 0.00 0.04 0.00 40 0 0 0 SEP20 6.50 C 0.00 0.00 0.00 0.03 0.00 41 0 784 0 SEP20 6.75 C 0.00 0.00 0.00 0.02 0.00 42 0 60 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 40 0 2 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 43 0 4 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 51 0 2 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 53 0 39 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 56 0 200 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 58 0 30 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 60 0 1,200 0 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 63 0 1 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 65 0 30 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 67 0 30 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 69 0 126 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 72 0 1 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 76 0 1 0 SEP20 11.50 C 0.00 0.00 0.00 0.01 0.00 79 0 1 0 SEP20 12.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 OCT20 3.30 C 0.00 0.00 0.00 1.50 0.00 37 0 0 0 OCT20 3.40 C 0.00 0.00 0.00 1.41 0.00 39 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 1.32 0.00 39 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 1.23 0.00 39 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 1.14 0.00 38 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 1.05 0.00 37 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.97 0.00 38 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.89 0.00 38 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.82 0.00 38 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.75 0.00 38 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.68 0.00 38 0 30 0 OCT20 4.40 C 0.00 0.00 0.00 0.62 +0.01 38 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.56 0.00 38 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.49 0.00 37 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.45 +0.01 38 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.39 0.00 37 0 0 0 OCT20 4.90 C 0.00 0.00 0.00 0.35 0.00 37 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 0.31 0.00 37 0 13 0 OCT20 5.25 C 0.00 0.00 0.00 0.23 0.00 37 0 10 0 OCT20 5.50 C 0.00 0.00 0.00 0.17 0.00 38 0 15 0 OCT20 5.75 C 0.00 0.00 0.00 0.13 0.00 39 0 11 0 OCT20 6.00 C 0.00 0.00 0.00 0.09 0.00 39 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 0.07 +0.01 40 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.05 0.00 40 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.03 0.00 39 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.02 0.00 38 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 1.80 0.00 34 0 0 0 DEC20 3.10 C 0.00 0.00 0.00 1.71 0.00 37 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 1.62 0.00 38 0 0 0 DEC20 3.30 C 0.00 0.00 0.00 1.52 0.00 35 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 1.43 0.00 35 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 1.35 0.00 37 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 1.26 0.00 36 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 1.18 0.00 36 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 1.10 0.00 36 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 1.02 0.00 36 0 30 0 DEC20 4.00 C 0.00 0.00 0.00 0.95 0.00 36 0 31 0 DEC20 4.10 C 0.00 0.00 0.00 0.88 0.00 36 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.81 0.00 36 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.75 0.00 36 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.69 0.00 36 0 30 0 DEC20 4.50 C 0.00 0.00 0.00 0.63 0.00 36 0 71 0 DEC20 4.60 C 0.00 0.00 0.00 0.58 0.00 36 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.53 +0.01 36 0 135 0 DEC20 4.80 C 0.00 0.00 0.00 0.47 0.00 35 0 60 0 DEC20 4.90 C 0.00 0.00 0.00 0.43 0.00 36 0 30 0 DEC20 5.00 C 0.00 0.00 0.00 0.39 0.00 36 0 79 0 DEC20 5.25 C 0.00 0.00 0.00 0.31 0.00 36 0 212 0 DEC20 5.50 C 0.00 0.00 0.00 0.24 -0.01 36 0 96 0 DEC20 5.75 C 0.00 0.00 0.00 0.19 0.00 37 0 112 0 DEC20 6.00 C 0.00 0.00 0.00 0.15 +0.01 37 0 79 0 DEC20 6.25 C 0.00 0.00 0.00 0.11 0.00 37 0 23 0 DEC20 6.50 C 0.00 0.00 0.00 0.08 0.00 36 0 0 0 DEC20 6.75 C 0.00 0.00 0.00 0.06 0.00 36 0 3 0 DEC20 7.00 C 0.00 0.00 0.00 0.05 0.00 37 0 19 0 DEC20 7.25 C 0.00 0.00 0.00 0.03 0.00 36 0 36 0 DEC20 7.50 C 0.00 0.00 0.00 0.02 0.00 35 0 34 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 33 0 30 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 35 0 40 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 37 0 61 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 38 0 1 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 40 0 9 0 DEC20 9.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 9.25 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 0.01 0.00 44 0 2 0 MAR21 3.00 C 0.00 0.00 0.00 1.83 0.00 36 0 0 0 MAR21 3.10 C 0.00 0.00 0.00 1.74 0.00 36 0 0 0 MAR21 3.20 C 0.00 0.00 0.00 1.65 0.00 36 0 0 0 MAR21 3.30 C 0.00 0.00 0.00 1.57 +0.01 37 0 0 0 MAR21 3.40 C 0.00 0.00 0.00 1.48 0.00 36 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 1.40 0.00 36 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 1.32 0.00 36 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 1.25 +0.01 37 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 1.17 0.00 36 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 1.10 +0.01 36 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 1.03 0.00 36 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.97 +0.01 36 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.91 +0.01 36 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.85 +0.01 36 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.79 +0.01 36 0 30 0 MAR21 4.50 C 0.00 0.00 0.00 0.74 +0.01 36 0 1 0 MAR21 4.60 C 0.00 0.00 0.00 0.69 +0.01 36 0 12 0 MAR21 4.70 C 0.00 0.00 0.00 0.63 +0.01 35 0 0 0 MAR21 4.80 C 0.54 0.54 0.54 0.59 +0.02 36 30 123 0 MAR21 4.90 C 0.00 0.00 0.00 0.54 +0.01 35 0 5 0 MAR21 5.00 C 0.00 0.00 0.00 0.50 +0.01 35 0 75 0 MAR21 5.25 C 0.00 0.00 0.00 0.41 +0.01 35 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 0.34 +0.01 36 0 36 0 MAR21 5.75 C 0.00 0.00 0.00 0.28 +0.01 36 0 31 0 MAR21 6.00 C 0.00 0.00 0.00 0.23 +0.01 36 0 35 0 MAR21 6.25 C 0.00 0.00 0.00 0.19 +0.01 36 0 31 0 MAR21 6.50 C 0.00 0.00 0.00 0.15 +0.01 36 0 30 0 MAR21 6.75 C 0.00 0.00 0.00 0.12 0.00 36 0 0 0 MAR21 7.00 C 0.10 0.10 0.10 0.10 +0.01 36 5 5 +5 MAR21 7.25 C 0.00 0.00 0.00 0.08 +0.01 36 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.06 0.00 36 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.05 0.00 36 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.04 0.00 36 0 0 0 MAR21 8.25 C 0.00 0.00 0.00 0.03 0.00 36 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.02 0.00 34 0 0 0 JUN21 3.30 C 0.00 0.00 0.00 1.58 0.00 35 0 0 0 JUN21 3.40 C 0.00 0.00 0.00 1.50 0.00 35 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 1.42 0.00 35 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 1.35 0.00 36 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 1.27 0.00 35 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 1.20 0.00 35 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 1.14 +0.01 36 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 1.07 0.00 36 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 1.01 +0.01 36 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.95 +0.01 36 0 30 0 JUN21 4.30 C 0.00 0.00 0.00 0.89 +0.01 36 0 2 0 JUN21 4.40 C 0.00 0.00 0.00 0.84 +0.01 36 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.78 0.00 35 0 2 0 JUN21 4.60 C 0.00 0.00 0.00 0.73 -0.02 36 0 45 0 JUN21 4.70 C 0.00 0.00 0.00 0.67 0.00 35 0 8 0 JUN21 4.80 C 0.62 0.62 0.62 0.65 -0.01 36 6 9 +6 JUN21 4.90 C 0.00 0.00 0.00 0.59 0.00 35 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 0.55 0.00 35 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 0.46 0.00 35 0 0 0 JUN21 5.50 C 0.00 0.00 0.00 0.40 +0.01 36 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 0.33 0.00 35 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.28 +0.01 36 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.23 0.00 36 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.19 0.00 35 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.16 0.00 36 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.13 0.00 35 0 0 0 TOTAL CALL 1,172 20,807 +426 JUL20 3.30 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUL20 3.40 P 0.00 0.00 0.00 0.01 0.00 76 0 600 0 JUL20 3.50 P 0.00 0.00 0.00 0.01 0.00 70 0 45 0 JUL20 3.60 P 0.00 0.00 0.00 0.01 0.00 65 0 89 0 JUL20 3.70 P 0.00 0.00 0.00 0.01 0.00 59 0 4 0 JUL20 3.80 P 0.02 0.02 0.02 0.01 0.00 54 5 107 -5 JUL20 3.90 P 0.00 0.00 0.00 0.01 0.00 49 0 21 0 JUL20 4.00 P 0.00 0.00 0.00 0.01 0.00 44 0 90 0 JUL20 4.10 P 0.00 0.00 0.00 0.02 0.00 46 0 23 0 JUL20 4.20 P 0.04 0.04 0.04 0.04 0.00 49 5 104 +5 JUL20 4.30 P 0.07 0.07 0.07 0.05 0.00 46 30 359 +15 JUL20 4.40 P 0.00 0.00 0.00 0.07 0.00 46 0 404 0 JUL20 4.50 P 0.10 0.10 0.10 0.10 0.00 46 1 147 +1 JUL20 4.60 P 0.00 0.00 0.00 0.14 0.00 47 0 224 0 JUL20 4.70 P 0.18 0.18 0.18 0.17 -0.01 44 1 220 0 JUL20 4.80 P 0.00 0.00 0.00 0.23 0.00 47 0 216 0 JUL20 4.90 P 0.00 0.00 0.00 0.29 0.00 47 0 413 0 JUL20 5.00 P 0.00 0.00 0.00 0.34 0.00 44 0 0 0 JUL20 5.25 P 0.00 0.00 0.00 0.53 0.00 45 0 0 0 JUL20 5.50 P 0.00 0.00 0.00 0.75 0.00 46 0 0 0 JUL20 5.75 P 0.00 0.00 0.00 0.98 0.00 45 0 0 0 JUL20 6.00 P 0.00 0.00 0.00 1.22 0.00 0 0 0 0 JUL20 6.25 P 0.00 0.00 0.00 1.47 0.00 0 0 0 0 JUL20 6.50 P 0.00 0.00 0.00 1.72 0.00 0 0 0 0 JUL20 6.75 P 0.00 0.00 0.00 1.97 0.00 0 0 160 0 JUL20 7.00 P 0.00 0.00 0.00 2.22 0.00 0 0 0 0 JUL20 7.25 P 0.00 0.00 0.00 2.47 0.00 0 0 0 0 JUL20 7.50 P 0.00 0.00 0.00 2.72 0.00 0 0 0 0 AUG20 3.30 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 50 0 26 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 46 0 5 0 AUG20 3.60 P 0.00 0.00 0.00 0.01 0.00 42 0 97 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 AUG20 3.80 P 0.00 0.00 0.00 0.02 -0.01 41 0 130 0 AUG20 3.90 P 0.00 0.00 0.00 0.03 -0.01 41 0 105 0 AUG20 4.00 P 0.00 0.00 0.00 0.05 0.00 43 0 92 0 AUG20 4.10 P 0.00 0.00 0.00 0.06 0.00 42 0 306 0 AUG20 4.20 P 0.00 0.00 0.00 0.08 0.00 42 0 1 0 AUG20 4.30 P 0.00 0.00 0.00 0.11 0.00 42 0 209 0 AUG20 4.40 P 0.00 0.00 0.00 0.14 0.00 42 0 2,089 0 AUG20 4.50 P 0.00 0.00 0.00 0.17 0.00 42 0 87 0 AUG20 4.60 P 0.00 0.00 0.00 0.21 -0.01 41 0 0 0 AUG20 4.70 P 0.00 0.00 0.00 0.26 0.00 42 0 5 0 AUG20 4.80 P 0.00 0.00 0.00 0.31 -0.01 42 0 40 0 AUG20 4.90 P 0.00 0.00 0.00 0.37 -0.01 42 0 18 0 AUG20 5.00 P 0.00 0.00 0.00 0.42 -0.01 41 0 0 0 AUG20 5.25 P 0.00 0.00 0.00 0.59 -0.01 40 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 0.79 -0.01 40 0 3 0 AUG20 5.75 P 0.00 0.00 0.00 1.01 0.00 40 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.24 0.00 40 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.48 0.00 41 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.72 0.00 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 1.97 0.00 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.22 0.00 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.47 0.00 0 0 500 0 SEP20 3.00 P 0.00 0.00 0.00 0.01 0.00 51 0 5 0 SEP20 3.10 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 3.20 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 0.01 0.00 42 0 63 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 0.02 +0.01 41 0 2 0 SEP20 3.60 P 0.00 0.00 0.00 0.03 +0.01 42 0 130 0 SEP20 3.70 P 0.00 0.00 0.00 0.04 +0.01 42 0 0 0 SEP20 3.80 P 0.07 0.07 0.07 0.05 0.00 41 116 116 +86 SEP20 3.90 P 0.00 0.00 0.00 0.06 0.00 40 0 20 0 SEP20 4.00 P 0.00 0.00 0.00 0.08 0.00 40 0 400 0 SEP20 4.10 P 0.00 0.00 0.00 0.10 0.00 40 0 30 0 SEP20 4.20 P 0.00 0.00 0.00 0.13 +0.01 40 0 0 0 SEP20 4.30 P 0.00 0.00 0.00 0.16 +0.01 40 0 259 0 SEP20 4.40 P 0.00 0.00 0.00 0.19 0.00 40 0 135 0 SEP20 4.50 P 0.00 0.00 0.00 0.23 0.00 40 0 0 0 SEP20 4.60 P 0.00 0.00 0.00 0.27 0.00 40 0 0 0 SEP20 4.70 P 0.00 0.00 0.00 0.32 0.00 40 0 10 0 SEP20 4.80 P 0.00 0.00 0.00 0.38 +0.01 41 0 0 0 SEP20 4.90 P 0.00 0.00 0.00 0.44 +0.01 41 0 0 0 SEP20 5.00 P 0.00 0.00 0.00 0.50 +0.01 41 0 90 0 SEP20 5.25 P 0.00 0.00 0.00 0.65 0.00 39 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 0.84 0.00 39 0 50 0 SEP20 5.75 P 0.00 0.00 0.00 1.05 0.00 39 0 0 0 SEP20 6.00 P 0.00 0.00 0.00 1.27 0.00 39 0 1 0 SEP20 6.25 P 0.00 0.00 0.00 1.50 0.00 39 0 0 0 SEP20 6.50 P 0.00 0.00 0.00 1.74 0.00 40 0 33 0 SEP20 6.75 P 0.00 0.00 0.00 1.98 0.00 40 0 0 0 SEP20 7.00 P 0.00 0.00 0.00 2.22 0.00 0 0 54 0 SEP20 7.25 P 0.00 0.00 0.00 2.47 0.00 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.72 0.00 0 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 2.97 0.00 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.22 0.00 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.47 0.00 0 0 0 0 SEP20 8.50 P 0.00 0.00 0.00 3.72 0.00 0 0 0 0 SEP20 8.75 P 0.00 0.00 0.00 3.97 0.00 0 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 4.22 0.00 0 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 4.47 0.00 0 0 0 0 SEP20 9.50 P 0.00 0.00 0.00 4.72 0.00 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 4.97 0.00 0 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 5.22 0.00 0 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 5.72 0.00 0 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 6.22 0.00 0 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 6.72 0.00 0 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 7.22 0.00 0 0 7 0 OCT20 3.30 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 3.40 P 0.00 0.00 0.00 0.02 0.00 38 0 0 0 OCT20 3.50 P 0.00 0.00 0.00 0.03 0.00 39 0 0 0 OCT20 3.60 P 0.00 0.00 0.00 0.04 0.00 39 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.06 +0.01 40 0 0 0 OCT20 3.80 P 0.00 0.00 0.00 0.07 0.00 39 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.09 0.00 39 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.11 0.00 39 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.14 +0.01 39 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.16 0.00 38 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.20 +0.01 39 0 0 0 OCT20 4.40 P 0.00 0.00 0.00 0.24 +0.01 39 0 0 0 OCT20 4.50 P 0.00 0.00 0.00 0.28 +0.01 39 0 0 0 OCT20 4.60 P 0.00 0.00 0.00 0.32 0.00 39 0 0 0 OCT20 4.70 P 0.00 0.00 0.00 0.37 0.00 39 0 0 0 OCT20 4.80 P 0.00 0.00 0.00 0.43 +0.01 40 0 0 0 OCT20 4.90 P 0.00 0.00 0.00 0.48 0.00 39 0 5 0 OCT20 5.00 P 0.00 0.00 0.00 0.54 0.00 39 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.70 +0.01 38 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.88 0.00 38 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.08 0.00 38 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.30 +0.01 39 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.52 0.00 38 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 1.75 0.00 38 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 1.99 0.00 38 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.23 0.00 38 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 3.10 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 0.02 0.00 35 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 0.03 0.00 36 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.04 0.00 36 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 0.05 0.00 36 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 0.07 0.00 37 0 10 0 DEC20 3.70 P 0.00 0.00 0.00 0.09 0.00 37 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.11 0.00 37 0 30 0 DEC20 3.90 P 0.00 0.00 0.00 0.13 0.00 37 0 0 0 DEC20 4.00 P 0.00 0.00 0.00 0.16 0.00 37 0 0 0 DEC20 4.10 P 0.00 0.00 0.00 0.18 0.00 36 0 0 0 DEC20 4.20 P 0.00 0.00 0.00 0.23 +0.01 37 0 0 0 DEC20 4.30 P 0.00 0.00 0.00 0.26 0.00 37 0 0 0 DEC20 4.40 P 0.00 0.00 0.00 0.30 0.00 37 0 10 0 DEC20 4.50 P 0.00 0.00 0.00 0.35 0.00 37 0 40 0 DEC20 4.60 P 0.00 0.00 0.00 0.40 0.00 38 0 0 0 DEC20 4.70 P 0.00 0.00 0.00 0.45 +0.02 37 0 50 0 DEC20 4.80 P 0.00 0.00 0.00 0.50 0.00 37 0 52 0 DEC20 4.90 P 0.00 0.00 0.00 0.55 0.00 37 0 80 0 DEC20 5.00 P 0.00 0.00 0.00 0.60 0.00 36 0 132 0 DEC20 5.25 P 0.00 0.00 0.00 0.77 0.00 37 0 129 0 DEC20 5.50 P 0.00 0.00 0.00 0.95 0.00 37 0 100 0 DEC20 5.75 P 0.00 0.00 0.00 1.14 0.00 36 0 62 0 DEC20 6.00 P 0.00 0.00 0.00 1.35 0.00 37 0 102 0 DEC20 6.25 P 0.00 0.00 0.00 1.56 0.00 36 0 12 0 DEC20 6.50 P 0.00 0.00 0.00 1.78 0.00 36 0 0 0 DEC20 6.75 P 0.00 0.00 0.00 2.01 0.00 36 0 1 0 DEC20 7.00 P 0.00 0.00 0.00 2.25 0.00 36 0 5 0 DEC20 7.25 P 0.00 0.00 0.00 2.49 0.00 37 0 3 0 DEC20 7.50 P 0.00 0.00 0.00 2.73 0.00 36 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 2.98 0.00 38 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.22 0.00 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 3.47 0.00 0 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 3.72 0.00 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 3.97 0.00 0 0 0 0 DEC20 9.00 P 0.00 0.00 0.00 4.22 0.00 0 0 0 0 DEC20 9.25 P 0.00 0.00 0.00 4.47 0.00 0 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 4.72 0.00 0 0 0 0 MAR21 3.00 P 0.00 0.00 0.00 0.03 0.00 35 0 0 0 MAR21 3.10 P 0.00 0.00 0.00 0.04 0.00 36 0 0 0 MAR21 3.20 P 0.00 0.00 0.00 0.06 +0.01 37 0 0 0 MAR21 3.30 P 0.00 0.00 0.00 0.07 +0.01 36 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 0.08 0.00 36 0 30 0 MAR21 3.50 P 0.00 0.00 0.00 0.11 +0.01 37 0 0 0 MAR21 3.60 P 0.00 0.00 0.00 0.12 0.00 36 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.15 +0.01 37 0 0 0 MAR21 3.80 P 0.00 0.00 0.00 0.17 0.00 36 0 60 0 MAR21 3.90 P 0.00 0.00 0.00 0.20 +0.01 36 0 0 0 MAR21 4.00 P 0.00 0.00 0.00 0.23 +0.01 36 0 1 0 MAR21 4.10 P 0.00 0.00 0.00 0.27 +0.01 36 0 30 0 MAR21 4.20 P 0.00 0.00 0.00 0.30 0.00 36 0 0 0 MAR21 4.30 P 0.00 0.00 0.00 0.36 +0.01 37 0 0 0 MAR21 4.40 P 0.00 0.00 0.00 0.40 +0.01 37 0 0 0 MAR21 4.50 P 0.00 0.00 0.00 0.44 0.00 36 0 5 0 MAR21 4.60 P 0.00 0.00 0.00 0.49 0.00 36 0 60 0 MAR21 4.70 P 0.00 0.00 0.00 0.54 0.00 36 0 5 0 MAR21 4.80 P 0.00 0.00 0.00 0.59 0.00 36 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.65 +0.02 36 0 60 0 MAR21 5.00 P 0.00 0.00 0.00 0.71 +0.01 36 0 71 0 MAR21 5.25 P 0.00 0.00 0.00 0.87 +0.01 36 0 65 0 MAR21 5.50 P 0.00 0.00 0.00 1.04 +0.01 36 0 2 0 MAR21 5.75 P 0.00 0.00 0.00 1.23 +0.01 36 0 3 0 MAR21 6.00 P 0.00 0.00 0.00 1.43 +0.01 36 0 0 0 MAR21 6.25 P 0.00 0.00 0.00 1.63 +0.01 36 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 1.84 0.00 36 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.07 +0.01 36 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.29 0.00 36 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.52 0.00 36 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.76 0.00 36 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 3.00 +0.01 36 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.24 0.00 36 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.48 0.00 36 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 3.73 0.00 37 0 0 0 JUN21 3.30 P 0.00 0.00 0.00 0.12 0.00 35 0 0 0 JUN21 3.40 P 0.00 0.00 0.00 0.15 0.00 36 0 0 0 JUN21 3.50 P 0.00 0.00 0.00 0.17 0.00 35 0 30 0 JUN21 3.60 P 0.00 0.00 0.00 0.20 0.00 36 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.23 0.00 36 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.27 +0.01 36 0 30 0 JUN21 3.90 P 0.00 0.00 0.00 0.30 0.00 35 0 0 0 JUN21 4.00 P 0.00 0.00 0.00 0.34 0.00 36 0 0 0 JUN21 4.10 P 0.00 0.00 0.00 0.38 0.00 35 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.42 -0.01 35 0 0 0 JUN21 4.30 P 0.00 0.00 0.00 0.46 0.00 35 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.51 -0.01 35 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.56 +0.01 35 0 3 0 JUN21 4.60 P 0.00 0.00 0.00 0.61 +0.01 35 0 23 0 JUN21 4.70 P 0.00 0.00 0.00 0.68 +0.02 35 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.75 +0.03 36 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.78 -0.02 34 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 0.87 0.00 36 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 1.04 +0.01 36 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.22 +0.01 36 0 20 0 JUN21 5.75 P 0.00 0.00 0.00 1.41 +0.01 36 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.61 +0.01 36 0 51 0 JUN21 6.25 P 0.00 0.00 0.00 1.81 0.00 36 0 42 0 JUN21 6.50 P 0.00 0.00 0.00 2.02 0.00 35 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.24 0.00 35 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.46 0.00 35 0 0 0 TOTAL PUT 158 9,758 +102 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CIT - CITIC CLOSING PRICE HK$ 8.05 JUL20 4.90 C 0.00 0.00 0.00 3.15 -0.02 0 0 0 0 JUL20 5.00 C 0.00 0.00 0.00 3.05 -0.02 0 0 0 0 JUL20 5.25 C 0.00 0.00 0.00 2.80 -0.02 0 0 0 0 JUL20 5.50 C 0.00 0.00 0.00 2.55 -0.02 0 0 0 0 JUL20 5.75 C 0.00 0.00 0.00 2.30 -0.02 0 0 0 0 JUL20 6.00 C 0.00 0.00 0.00 2.05 -0.02 0 0 0 0 JUL20 6.25 C 0.00 0.00 0.00 1.80 -0.02 0 0 0 0 JUL20 6.50 C 0.00 0.00 0.00 1.55 -0.02 0 0 0 0 JUL20 6.75 C 0.00 0.00 0.00 1.31 -0.02 37 0 0 0 JUL20 7.00 C 0.00 0.00 0.00 1.07 -0.01 36 0 0 0 JUL20 7.25 C 0.00 0.00 0.00 0.84 -0.01 35 0 0 0 JUL20 7.50 C 0.00 0.00 0.00 0.63 -0.01 35 0 127 0 JUL20 7.75 C 0.00 0.00 0.00 0.46 -0.01 36 0 272 0 JUL20 8.00 C 0.30 0.30 0.30 0.31 0.00 35 52 714 0 JUL20 8.25 C 0.21 0.22 0.19 0.19 0.00 34 490 615 +277 JUL20 8.50 C 0.17 0.17 0.11 0.12 0.00 35 143 542 +125 JUL20 8.75 C 0.10 0.10 0.10 0.07 0.00 36 5 166 -5 JUL20 9.00 C 0.00 0.00 0.00 0.04 0.00 36 0 100 0 JUL20 9.25 C 0.00 0.00 0.00 0.02 0.00 36 0 120 0 JUL20 9.50 C 0.00 0.00 0.00 0.01 0.00 36 0 60 0 JUL20 9.75 C 0.00 0.00 0.00 0.01 0.00 41 0 60 0 JUL20 10.00 C 0.00 0.00 0.00 0.01 0.00 45 0 150 0 JUL20 10.50 C 0.00 0.00 0.00 0.01 0.00 53 0 74 0 JUL20 11.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 AUG20 4.90 C 0.00 0.00 0.00 3.16 -0.02 57 0 0 0 AUG20 5.00 C 0.00 0.00 0.00 3.06 -0.02 55 0 0 0 AUG20 5.25 C 0.00 0.00 0.00 2.81 -0.02 49 0 0 0 AUG20 5.50 C 0.00 0.00 0.00 2.56 -0.02 44 0 0 0 AUG20 5.75 C 0.00 0.00 0.00 2.31 -0.02 39 0 0 0 AUG20 6.00 C 0.00 0.00 0.00 2.06 -0.02 34 0 0 0 AUG20 6.25 C 0.00 0.00 0.00 1.81 -0.02 30 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 1.57 -0.02 32 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 1.34 -0.01 33 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 1.11 -0.02 31 0 0 0 AUG20 7.25 C 0.00 0.00 0.00 0.90 -0.02 31 0 122 0 AUG20 7.50 C 0.00 0.00 0.00 0.72 -0.01 32 0 5 0 AUG20 7.75 C 0.00 0.00 0.00 0.57 0.00 33 0 117 0 AUG20 8.00 C 0.44 0.44 0.44 0.43 0.00 33 15 182 +15 AUG20 8.25 C 0.35 0.35 0.35 0.31 -0.01 32 15 275 +15 AUG20 8.50 C 0.00 0.00 0.00 0.22 -0.01 32 0 490 0 AUG20 8.75 C 0.00 0.00 0.00 0.15 -0.01 32 0 285 0 AUG20 9.00 C 0.11 0.11 0.11 0.11 0.00 33 30 140 +15 AUG20 9.25 C 0.00 0.00 0.00 0.07 0.00 32 0 0 0 AUG20 9.50 C 0.05 0.05 0.05 0.04 -0.01 31 10 112 0 AUG20 9.75 C 0.00 0.00 0.00 0.03 0.00 33 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 0.02 0.00 33 0 254 0 AUG20 10.50 C 0.01 0.01 0.01 0.01 0.00 35 95 185 +95 AUG20 11.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP20 4.90 C 0.00 0.00 0.00 3.16 -0.02 48 0 0 0 SEP20 5.00 C 0.00 0.00 0.00 3.06 -0.02 46 0 0 0 SEP20 5.25 C 0.00 0.00 0.00 2.81 -0.02 42 0 0 0 SEP20 5.50 C 0.00 0.00 0.00 2.56 -0.02 37 0 0 0 SEP20 5.75 C 0.00 0.00 0.00 2.31 -0.02 32 0 0 0 SEP20 6.00 C 0.00 0.00 0.00 2.06 -0.02 28 0 0 0 SEP20 6.25 C 0.00 0.00 0.00 1.82 -0.02 32 0 0 0 SEP20 6.50 C 0.00 0.00 0.00 1.58 -0.02 31 0 0 0 SEP20 6.75 C 0.00 0.00 0.00 1.35 -0.02 31 0 0 0 SEP20 7.00 C 0.00 0.00 0.00 1.13 -0.03 30 0 30 0 SEP20 7.25 C 0.00 0.00 0.00 0.93 -0.03 30 0 276 0 SEP20 7.50 C 0.00 0.00 0.00 0.77 -0.01 32 0 172 0 SEP20 7.75 C 0.00 0.00 0.00 0.61 -0.03 32 0 144 0 SEP20 8.00 C 0.00 0.00 0.00 0.47 -0.03 31 0 48 0 SEP20 8.25 C 0.00 0.00 0.00 0.36 -0.02 31 0 90 0 SEP20 8.50 C 0.00 0.00 0.00 0.26 -0.03 30 0 93 0 SEP20 8.75 C 0.20 0.20 0.20 0.19 -0.03 30 80 194 0 SEP20 9.00 C 0.00 0.00 0.00 0.14 -0.02 31 0 185 0 SEP20 9.25 C 0.00 0.00 0.00 0.10 -0.02 31 0 140 0 SEP20 9.50 C 0.00 0.00 0.00 0.07 -0.01 31 0 115 0 SEP20 9.75 C 0.00 0.00 0.00 0.05 -0.01 31 0 60 0 SEP20 10.00 C 0.00 0.00 0.00 0.03 -0.01 30 0 3 0 SEP20 10.50 C 0.00 0.00 0.00 0.02 0.00 33 0 2 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 33 0 9 0 SEP20 11.50 C 0.00 0.00 0.00 0.01 0.00 37 0 3 0 SEP20 12.00 C 0.00 0.00 0.00 0.01 0.00 40 0 3 0 SEP20 12.50 C 0.00 0.00 0.00 0.01 0.00 44 0 11 0 SEP20 13.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 13.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 14.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 14.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 3.06 -0.02 43 0 0 0 OCT20 5.25 C 0.00 0.00 0.00 2.81 -0.02 39 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 2.56 -0.02 34 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 2.31 -0.02 30 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 2.06 -0.02 27 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 1.82 -0.02 29 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 1.59 -0.02 31 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 1.36 -0.02 30 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 1.15 -0.02 30 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.96 -0.02 30 0 0 0 OCT20 7.50 C 0.00 0.00 0.00 0.81 0.00 31 0 0 0 OCT20 7.75 C 0.00 0.00 0.00 0.65 -0.03 31 0 0 0 OCT20 8.00 C 0.00 0.00 0.00 0.52 -0.02 31 0 31 0 OCT20 8.25 C 0.00 0.00 0.00 0.41 -0.02 30 0 0 0 OCT20 8.50 C 0.00 0.00 0.00 0.32 -0.02 30 0 0 0 OCT20 8.75 C 0.00 0.00 0.00 0.24 -0.02 30 0 0 0 OCT20 9.00 C 0.00 0.00 0.00 0.18 -0.02 30 0 0 0 OCT20 9.25 C 0.00 0.00 0.00 0.14 -0.01 30 0 15 0 OCT20 9.50 C 0.00 0.00 0.00 0.11 -0.01 31 0 0 0 OCT20 9.75 C 0.00 0.00 0.00 0.08 -0.01 30 0 0 0 OCT20 10.00 C 0.00 0.00 0.00 0.06 -0.01 31 0 15 0 OCT20 10.50 C 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 OCT20 11.00 C 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 3.16 -0.02 40 0 0 0 DEC20 5.00 C 0.00 0.00 0.00 3.06 -0.02 38 0 0 0 DEC20 5.25 C 0.00 0.00 0.00 2.81 -0.02 34 0 0 0 DEC20 5.50 C 0.00 0.00 0.00 2.56 -0.02 31 0 0 0 DEC20 5.75 C 0.00 0.00 0.00 2.31 -0.02 27 0 0 0 DEC20 6.00 C 0.00 0.00 0.00 2.07 -0.02 29 0 0 0 DEC20 6.25 C 0.00 0.00 0.00 1.84 -0.02 30 0 0 0 DEC20 6.50 C 0.00 0.00 0.00 1.61 -0.02 29 0 0 0 DEC20 6.75 C 0.00 0.00 0.00 1.40 -0.02 29 0 50 0 DEC20 7.00 C 0.00 0.00 0.00 1.20 -0.03 29 0 51 0 DEC20 7.25 C 0.00 0.00 0.00 1.03 -0.02 30 0 142 0 DEC20 7.50 C 0.00 0.00 0.00 0.87 -0.02 29 0 100 0 DEC20 7.75 C 0.00 0.00 0.00 0.75 0.00 30 0 30 0 DEC20 8.00 C 0.00 0.00 0.00 0.63 -0.02 30 0 248 0 DEC20 8.25 C 0.54 0.54 0.54 0.52 -0.02 30 15 230 0 DEC20 8.50 C 0.00 0.00 0.00 0.43 -0.02 30 0 433 0 DEC20 8.75 C 0.00 0.00 0.00 0.35 -0.02 30 0 119 0 DEC20 9.00 C 0.00 0.00 0.00 0.29 -0.01 30 0 13 0 DEC20 9.25 C 0.00 0.00 0.00 0.23 -0.02 30 0 105 0 DEC20 9.50 C 0.00 0.00 0.00 0.18 -0.01 29 0 63 0 DEC20 9.75 C 0.00 0.00 0.00 0.14 -0.01 29 0 77 0 DEC20 10.00 C 0.00 0.00 0.00 0.12 -0.01 30 0 203 0 DEC20 10.50 C 0.00 0.00 0.00 0.07 -0.01 29 0 197 0 DEC20 11.00 C 0.00 0.00 0.00 0.04 -0.01 29 0 120 0 DEC20 11.50 C 0.00 0.00 0.00 0.03 0.00 30 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 0.02 0.00 31 0 2 0 DEC20 12.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 13.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 13.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 14.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAR21 4.90 C 0.00 0.00 0.00 3.16 -0.02 35 0 0 0 MAR21 5.00 C 0.00 0.00 0.00 3.06 -0.02 34 0 0 0 MAR21 5.25 C 0.00 0.00 0.00 2.81 -0.02 30 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 2.56 -0.02 27 0 0 0 MAR21 5.75 C 0.00 0.00 0.00 2.32 -0.02 28 0 0 0 MAR21 6.00 C 0.00 0.00 0.00 2.09 -0.02 29 0 0 0 MAR21 6.25 C 0.00 0.00 0.00 1.87 -0.02 29 0 0 0 MAR21 6.50 C 0.00 0.00 0.00 1.66 -0.02 29 0 200 0 MAR21 6.75 C 0.00 0.00 0.00 1.47 -0.02 29 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 1.30 -0.02 29 0 50 0 MAR21 7.25 C 0.00 0.00 0.00 1.14 -0.02 29 0 76 0 MAR21 7.50 C 0.00 0.00 0.00 0.99 -0.02 29 0 15 0 MAR21 7.75 C 0.00 0.00 0.00 0.89 0.00 30 0 30 0 MAR21 8.00 C 0.00 0.00 0.00 0.77 -0.02 30 0 5 0 MAR21 8.25 C 0.00 0.00 0.00 0.66 -0.02 29 0 30 0 MAR21 8.50 C 0.00 0.00 0.00 0.57 -0.01 29 0 8 0 MAR21 8.75 C 0.00 0.00 0.00 0.49 -0.01 30 0 0 0 MAR21 9.00 C 0.00 0.00 0.00 0.42 -0.01 29 0 3 0 MAR21 9.25 C 0.00 0.00 0.00 0.35 -0.02 29 0 11 0 MAR21 9.50 C 0.00 0.00 0.00 0.29 -0.01 29 0 18 0 MAR21 9.75 C 0.00 0.00 0.00 0.25 -0.01 29 0 90 0 MAR21 10.00 C 0.00 0.00 0.00 0.21 -0.01 29 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 0.15 -0.01 29 0 17 0 MAR21 11.00 C 0.00 0.00 0.00 0.10 -0.01 29 0 30 0 MAR21 11.50 C 0.00 0.00 0.00 0.07 -0.01 29 0 30 0 MAR21 12.00 C 0.00 0.00 0.00 0.05 0.00 29 0 30 0 MAR21 12.50 C 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 3.06 -0.02 30 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 2.82 -0.02 31 0 0 0 JUN21 5.50 C 0.00 0.00 0.00 2.58 -0.02 30 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 2.36 -0.02 31 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 2.14 -0.02 30 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 1.94 -0.02 30 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 1.76 -0.02 30 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 1.59 -0.02 30 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 1.43 -0.02 30 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 1.29 -0.01 30 0 144 0 JUN21 7.50 C 0.00 0.00 0.00 1.15 -0.02 30 0 7 0 JUN21 7.75 C 0.00 0.00 0.00 1.02 0.00 30 0 2 0 JUN21 8.00 C 0.00 0.00 0.00 0.90 -0.01 30 0 0 0 JUN21 8.25 C 0.00 0.00 0.00 0.80 -0.01 30 0 17 0 JUN21 8.50 C 0.72 0.72 0.70 0.71 -0.01 30 10 185 +10 JUN21 8.75 C 0.00 0.00 0.00 0.63 -0.01 30 0 10 0 JUN21 9.00 C 0.00 0.00 0.00 0.55 -0.01 30 0 0 0 JUN21 9.25 C 0.00 0.00 0.00 0.50 -0.01 30 0 0 0 JUN21 9.50 C 0.00 0.00 0.00 0.44 -0.01 30 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 0.39 -0.01 30 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 0.34 -0.01 30 0 20 0 JUN21 10.50 C 0.00 0.00 0.00 0.26 -0.01 30 0 1 0 JUN21 11.00 C 0.00 0.00 0.00 0.20 -0.01 30 0 0 0 TOTAL CALL 960 10,018 +547 JUL20 4.90 P 0.00 0.00 0.00 0.01 0.00 97 0 500 0 JUL20 5.00 P 0.00 0.00 0.00 0.01 0.00 93 0 600 0 JUL20 5.25 P 0.00 0.00 0.00 0.01 0.00 85 0 50 0 JUL20 5.50 P 0.00 0.00 0.00 0.01 0.00 77 0 90 0 JUL20 5.75 P 0.00 0.00 0.00 0.01 0.00 69 0 30 0 JUL20 6.00 P 0.00 0.00 0.00 0.01 0.00 61 0 98 0 JUL20 6.25 P 0.00 0.00 0.00 0.01 0.00 53 0 60 0 JUL20 6.50 P 0.00 0.00 0.00 0.01 0.00 46 0 170 0 JUL20 6.75 P 0.00 0.00 0.00 0.01 0.00 39 0 236 0 JUL20 7.00 P 0.00 0.00 0.00 0.02 0.00 37 0 152 0 JUL20 7.25 P 0.04 0.04 0.04 0.04 +0.01 36 13 334 -8 JUL20 7.50 P 0.06 0.06 0.06 0.07 0.00 33 10 197 0 JUL20 7.75 P 0.00 0.00 0.00 0.14 +0.01 34 0 261 0 JUL20 8.00 P 0.19 0.19 0.18 0.24 +0.02 33 90 296 +75 JUL20 8.25 P 0.30 0.30 0.30 0.37 -0.01 32 50 100 +50 JUL20 8.50 P 0.00 0.00 0.00 0.54 -0.01 31 0 0 0 JUL20 8.75 P 0.00 0.00 0.00 0.76 +0.02 34 0 0 0 JUL20 9.00 P 0.00 0.00 0.00 0.98 +0.02 34 0 0 0 JUL20 9.25 P 0.00 0.00 0.00 1.21 +0.02 33 0 0 0 JUL20 9.50 P 0.00 0.00 0.00 1.45 +0.02 0 0 0 0 JUL20 9.75 P 0.00 0.00 0.00 1.70 +0.02 0 0 0 0 JUL20 10.00 P 0.00 0.00 0.00 1.95 +0.02 0 0 0 0 JUL20 10.50 P 0.00 0.00 0.00 2.45 +0.02 0 0 0 0 JUL20 11.00 P 0.00 0.00 0.00 2.95 +0.02 0 0 0 0 AUG20 4.90 P 0.00 0.00 0.00 0.01 0.00 63 0 50 0 AUG20 5.00 P 0.00 0.00 0.00 0.01 0.00 61 0 20 0 AUG20 5.25 P 0.00 0.00 0.00 0.01 0.00 56 0 877 0 AUG20 5.50 P 0.01 0.01 0.01 0.01 0.00 50 20 20 +20 AUG20 5.75 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 0.01 0.00 40 0 111 0 AUG20 6.25 P 0.00 0.00 0.00 0.01 0.00 35 0 35 0 AUG20 6.50 P 0.00 0.00 0.00 0.02 0.00 35 0 183 0 AUG20 6.75 P 0.00 0.00 0.00 0.03 0.00 32 0 157 0 AUG20 7.00 P 0.00 0.00 0.00 0.06 0.00 33 0 430 0 AUG20 7.25 P 0.00 0.00 0.00 0.09 -0.01 31 0 97 0 AUG20 7.50 P 0.00 0.00 0.00 0.16 0.00 32 0 123 0 AUG20 7.75 P 0.00 0.00 0.00 0.24 -0.01 31 0 0 0 AUG20 8.00 P 0.00 0.00 0.00 0.35 0.00 31 0 0 0 AUG20 8.25 P 0.45 0.46 0.45 0.48 0.00 31 30 30 +30 AUG20 8.50 P 0.00 0.00 0.00 0.64 -0.02 30 0 15 0 AUG20 8.75 P 0.00 0.00 0.00 0.84 +0.01 32 0 0 0 AUG20 9.00 P 0.00 0.00 0.00 1.04 +0.01 31 0 0 0 AUG20 9.25 P 0.00 0.00 0.00 1.26 +0.02 32 0 0 0 AUG20 9.50 P 0.00 0.00 0.00 1.49 +0.02 33 0 0 0 AUG20 9.75 P 0.00 0.00 0.00 1.72 +0.02 32 0 0 0 AUG20 10.00 P 0.00 0.00 0.00 1.96 +0.02 32 0 0 0 AUG20 10.50 P 0.00 0.00 0.00 2.45 +0.02 0 0 0 0 AUG20 11.00 P 0.00 0.00 0.00 2.95 +0.02 0 0 0 0 SEP20 4.90 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 5.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 5.25 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 0.01 0.00 37 0 51 0 SEP20 5.75 P 0.00 0.00 0.00 0.01 0.00 33 0 229 0 SEP20 6.00 P 0.00 0.00 0.00 0.02 0.00 33 0 97 0 SEP20 6.25 P 0.00 0.00 0.00 0.03 0.00 32 0 30 0 SEP20 6.50 P 0.00 0.00 0.00 0.05 -0.01 31 0 0 0 SEP20 6.75 P 0.00 0.00 0.00 0.08 -0.01 30 0 127 0 SEP20 7.00 P 0.00 0.00 0.00 0.13 -0.01 30 0 54 0 SEP20 7.25 P 0.00 0.00 0.00 0.20 -0.01 31 0 229 0 SEP20 7.50 P 0.00 0.00 0.00 0.28 -0.01 30 0 285 0 SEP20 7.75 P 0.00 0.00 0.00 0.38 -0.01 29 0 163 0 SEP20 8.00 P 0.45 0.45 0.45 0.51 -0.01 29 33 154 0 SEP20 8.25 P 0.00 0.00 0.00 0.65 -0.02 28 0 60 0 SEP20 8.50 P 0.00 0.00 0.00 0.85 +0.01 30 0 86 0 SEP20 8.75 P 0.00 0.00 0.00 1.04 0.00 30 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 1.24 0.00 30 0 30 0 SEP20 9.25 P 0.00 0.00 0.00 1.45 0.00 30 0 20 0 SEP20 9.50 P 0.00 0.00 0.00 1.68 +0.01 31 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 1.91 +0.01 31 0 5 0 SEP20 10.00 P 0.00 0.00 0.00 2.14 +0.01 29 0 1 0 SEP20 10.50 P 0.00 0.00 0.00 2.63 +0.02 31 0 2 0 SEP20 11.00 P 0.00 0.00 0.00 3.12 +0.02 30 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 3.62 +0.02 34 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 4.11 +0.02 0 0 0 0 SEP20 12.50 P 0.00 0.00 0.00 4.61 +0.02 0 0 0 0 SEP20 13.00 P 0.00 0.00 0.00 5.11 +0.02 0 0 0 0 SEP20 13.50 P 0.00 0.00 0.00 5.61 +0.02 0 0 0 0 SEP20 14.00 P 0.00 0.00 0.00 6.11 +0.02 0 0 0 0 SEP20 14.50 P 0.00 0.00 0.00 6.61 +0.02 34 0 0 0 SEP20 15.00 P 0.00 0.00 0.00 7.11 +0.02 44 0 5 0 OCT20 5.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 0.02 0.00 32 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 0.05 0.00 31 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 0.08 0.00 30 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 0.12 -0.01 30 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 0.18 -0.01 30 0 15 0 OCT20 7.25 P 0.00 0.00 0.00 0.25 -0.01 30 0 0 0 OCT20 7.50 P 0.00 0.00 0.00 0.34 0.00 29 0 0 0 OCT20 7.75 P 0.00 0.00 0.00 0.45 0.00 29 0 0 0 OCT20 8.00 P 0.00 0.00 0.00 0.57 -0.01 29 0 0 0 OCT20 8.25 P 0.00 0.00 0.00 0.72 -0.01 28 0 0 0 OCT20 8.50 P 0.00 0.00 0.00 0.91 +0.02 30 0 0 0 OCT20 8.75 P 0.00 0.00 0.00 1.09 0.00 30 0 0 0 OCT20 9.00 P 0.00 0.00 0.00 1.29 +0.01 30 0 0 0 OCT20 9.25 P 0.00 0.00 0.00 1.50 +0.01 30 0 0 0 OCT20 9.50 P 0.00 0.00 0.00 1.71 +0.01 30 0 0 0 OCT20 9.75 P 0.00 0.00 0.00 1.94 +0.02 30 0 0 0 OCT20 10.00 P 0.00 0.00 0.00 2.17 +0.02 30 0 0 0 OCT20 10.50 P 0.00 0.00 0.00 2.64 +0.02 30 0 0 0 OCT20 11.00 P 0.00 0.00 0.00 3.13 +0.02 31 0 0 0 DEC20 4.90 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 5.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 5.25 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 5.50 P 0.00 0.00 0.00 0.02 0.00 29 0 30 0 DEC20 5.75 P 0.00 0.00 0.00 0.04 0.00 30 0 30 0 DEC20 6.00 P 0.00 0.00 0.00 0.06 -0.01 29 0 159 0 DEC20 6.25 P 0.00 0.00 0.00 0.09 -0.01 29 0 60 0 DEC20 6.50 P 0.00 0.00 0.00 0.14 0.00 30 0 30 0 DEC20 6.75 P 0.00 0.00 0.00 0.20 0.00 30 0 91 0 DEC20 7.00 P 0.00 0.00 0.00 0.26 -0.02 29 0 48 0 DEC20 7.25 P 0.00 0.00 0.00 0.34 -0.02 29 0 102 0 DEC20 7.50 P 0.00 0.00 0.00 0.44 -0.02 29 0 263 0 DEC20 7.75 P 0.00 0.00 0.00 0.56 -0.01 29 0 45 0 DEC20 8.00 P 0.00 0.00 0.00 0.69 0.00 29 0 157 0 DEC20 8.25 P 0.00 0.00 0.00 0.85 +0.01 29 0 89 0 DEC20 8.50 P 0.00 0.00 0.00 1.02 0.00 29 0 150 0 DEC20 8.75 P 0.00 0.00 0.00 1.19 0.00 29 0 22 0 DEC20 9.00 P 0.00 0.00 0.00 1.38 +0.01 29 0 104 0 DEC20 9.25 P 0.00 0.00 0.00 1.58 +0.01 30 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 1.78 0.00 29 0 234 0 DEC20 9.75 P 0.00 0.00 0.00 2.00 +0.01 30 0 121 0 DEC20 10.00 P 0.00 0.00 0.00 2.22 +0.01 29 0 14 0 DEC20 10.50 P 0.00 0.00 0.00 2.68 +0.02 30 0 0 0 DEC20 11.00 P 0.00 0.00 0.00 3.15 +0.02 29 0 0 0 DEC20 11.50 P 0.00 0.00 0.00 3.63 +0.01 28 0 0 0 DEC20 12.00 P 0.00 0.00 0.00 4.12 +0.01 28 0 0 0 DEC20 12.50 P 0.00 0.00 0.00 4.62 +0.02 30 0 0 0 DEC20 13.00 P 0.00 0.00 0.00 5.11 +0.01 0 0 0 0 DEC20 13.50 P 0.00 0.00 0.00 5.61 +0.02 0 0 0 0 DEC20 14.00 P 0.00 0.00 0.00 6.11 +0.02 0 0 0 0 DEC20 14.50 P 0.00 0.00 0.00 6.61 +0.02 29 0 18 0 DEC20 15.00 P 0.00 0.00 0.00 7.11 +0.02 34 0 85 0 MAR21 4.90 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 0.03 0.00 28 0 10 0 MAR21 5.50 P 0.00 0.00 0.00 0.05 -0.01 28 0 25 0 MAR21 5.75 P 0.00 0.00 0.00 0.08 0.00 29 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 0.12 0.00 29 0 15 0 MAR21 6.25 P 0.00 0.00 0.00 0.16 -0.01 29 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 0.22 0.00 29 0 17 0 MAR21 6.75 P 0.00 0.00 0.00 0.30 0.00 29 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 0.37 -0.02 29 0 10 0 MAR21 7.25 P 0.00 0.00 0.00 0.46 -0.02 28 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 0.56 -0.02 28 0 21 0 MAR21 7.75 P 0.00 0.00 0.00 0.68 -0.01 28 0 19 0 MAR21 8.00 P 0.00 0.00 0.00 0.81 -0.01 28 0 10 0 MAR21 8.25 P 0.00 0.00 0.00 0.98 +0.02 29 0 10 0 MAR21 8.50 P 0.00 0.00 0.00 1.15 +0.01 29 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 1.31 0.00 29 0 0 0 MAR21 9.00 P 0.00 0.00 0.00 1.50 +0.01 29 0 0 0 MAR21 9.25 P 0.00 0.00 0.00 1.68 0.00 29 0 0 0 MAR21 9.50 P 0.00 0.00 0.00 1.88 0.00 29 0 121 0 MAR21 9.75 P 0.00 0.00 0.00 2.09 +0.01 29 0 0 0 MAR21 10.00 P 0.00 0.00 0.00 2.30 +0.01 29 0 0 0 MAR21 10.50 P 0.00 0.00 0.00 2.74 +0.01 29 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 3.19 +0.01 29 0 0 0 MAR21 11.50 P 0.00 0.00 0.00 3.66 +0.01 28 0 0 0 MAR21 12.00 P 0.00 0.00 0.00 4.14 +0.01 28 0 0 0 MAR21 12.50 P 0.00 0.00 0.00 4.63 +0.02 29 0 2 0 MAR21 13.00 P 0.00 0.00 0.00 5.12 +0.02 28 0 1 0 JUN21 5.00 P 0.00 0.00 0.00 0.05 0.00 30 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 0.08 0.00 30 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 0.11 0.00 30 0 0 0 JUN21 5.75 P 0.00 0.00 0.00 0.15 0.00 30 0 20 0 JUN21 6.00 P 0.00 0.00 0.00 0.20 0.00 30 0 15 0 JUN21 6.25 P 0.00 0.00 0.00 0.26 0.00 30 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 0.33 0.00 30 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 0.43 0.00 31 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 0.52 0.00 31 0 38 0 JUN21 7.25 P 0.63 0.63 0.63 0.63 0.00 31 1 16 -1 JUN21 7.50 P 0.00 0.00 0.00 0.75 0.00 31 0 0 0 JUN21 7.75 P 0.00 0.00 0.00 0.88 0.00 31 0 0 0 JUN21 8.00 P 0.00 0.00 0.00 1.02 0.00 31 0 0 0 JUN21 8.25 P 0.00 0.00 0.00 1.14 0.00 30 0 0 0 JUN21 8.50 P 0.00 0.00 0.00 1.30 +0.01 30 0 15 0 JUN21 8.75 P 0.00 0.00 0.00 1.47 +0.01 30 0 0 0 JUN21 9.00 P 0.00 0.00 0.00 1.64 +0.01 30 0 0 0 JUN21 9.25 P 0.00 0.00 0.00 1.83 +0.01 30 0 0 0 JUN21 9.50 P 0.00 0.00 0.00 2.01 +0.01 30 0 0 0 JUN21 9.75 P 0.00 0.00 0.00 2.21 +0.01 30 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 2.41 +0.01 30 0 1 0 JUN21 10.50 P 0.00 0.00 0.00 2.84 +0.02 30 0 0 0 JUN21 11.00 P 0.00 0.00 0.00 3.28 +0.02 31 0 0 0 TOTAL PUT 247 9,183 +166 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CKH - CKH HOLDINGS CLOSING PRICE HK$ 52.05 JUL20 38.00 C 0.00 0.00 0.00 14.07 -0.65 44 0 0 0 JUL20 39.00 C 0.00 0.00 0.00 13.07 -0.65 40 0 0 0 JUL20 40.00 C 0.00 0.00 0.00 12.07 -0.65 36 0 0 0 JUL20 41.00 C 0.00 0.00 0.00 11.07 -0.65 32 0 0 0 JUL20 42.00 C 0.00 0.00 0.00 10.07 -0.65 27 0 0 0 JUL20 43.00 C 0.00 0.00 0.00 9.07 -0.65 23 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 8.08 -0.65 28 0 165 0 JUL20 45.00 C 0.00 0.00 0.00 7.09 -0.65 27 0 30 0 JUL20 46.00 C 0.00 0.00 0.00 6.11 -0.66 27 0 30 0 JUL20 47.00 C 0.00 0.00 0.00 5.16 -0.66 27 0 90 0 JUL20 48.00 C 0.00 0.00 0.00 4.25 -0.65 27 0 144 0 JUL20 49.00 C 0.00 0.00 0.00 3.40 -0.64 27 0 455 0 JUL20 50.00 C 2.39 2.39 2.39 2.71 -0.59 28 30 736 0 JUL20 52.50 C 1.50 1.50 1.01 1.20 -0.49 27 137 1,040 +24 JUL20 55.00 C 0.62 0.62 0.40 0.43 -0.30 27 35 1,095 +1 JUL20 57.50 C 0.30 0.30 0.21 0.12 -0.13 27 56 1,195 +55 JUL20 60.00 C 0.17 0.17 0.10 0.03 -0.04 28 38 997 +38 JUL20 62.50 C 0.00 0.00 0.00 0.01 -0.01 30 0 433 0 JUL20 65.00 C 0.00 0.00 0.00 0.01 0.00 35 0 139 0 JUL20 67.50 C 0.00 0.00 0.00 0.01 0.00 41 0 289 0 JUL20 70.00 C 0.00 0.00 0.00 0.01 0.00 46 0 227 0 JUL20 72.50 C 0.00 0.00 0.00 0.01 0.00 51 0 80 0 JUL20 75.00 C 0.00 0.00 0.00 0.01 0.00 55 0 65 0 JUL20 77.50 C 0.00 0.00 0.00 0.01 0.00 60 0 40 0 JUL20 80.00 C 0.00 0.00 0.00 0.01 0.00 64 0 100 0 AUG20 38.00 C 0.00 0.00 0.00 14.09 -0.65 0 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 13.10 -0.65 30 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 12.10 -0.65 27 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 11.11 -0.65 27 0 30 0 AUG20 42.00 C 0.00 0.00 0.00 10.13 -0.65 28 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 9.16 -0.65 27 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 8.21 -0.64 28 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 7.28 -0.64 27 0 30 0 AUG20 46.00 C 0.00 0.00 0.00 6.38 -0.64 27 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 5.53 -0.62 27 0 30 0 AUG20 48.00 C 0.00 0.00 0.00 4.74 -0.60 27 0 30 0 AUG20 49.00 C 0.00 0.00 0.00 4.12 -0.45 29 0 164 0 AUG20 50.00 C 0.00 0.00 0.00 3.38 -0.54 28 0 289 0 AUG20 52.50 C 0.00 0.00 0.00 1.99 -0.39 28 0 544 0 AUG20 55.00 C 1.27 1.27 1.10 1.10 -0.29 28 86 666 -50 AUG20 57.50 C 0.61 0.65 0.60 0.54 -0.22 28 33 688 +32 AUG20 60.00 C 0.00 0.00 0.00 0.24 -0.13 28 0 303 0 AUG20 62.50 C 0.00 0.00 0.00 0.10 -0.07 28 0 94 0 AUG20 65.00 C 0.00 0.00 0.00 0.04 -0.03 28 0 75 0 AUG20 67.50 C 0.00 0.00 0.00 0.02 -0.01 29 0 115 0 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 30 0 13 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 33 0 51 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 15.09 -0.65 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 14.10 -0.65 28 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 13.10 -0.65 26 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 12.11 -0.65 26 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 11.12 -0.65 26 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 10.14 -0.65 26 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 9.18 -0.64 26 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 8.24 -0.63 26 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 7.33 -0.62 26 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 6.46 -0.60 26 0 227 0 SEP20 47.00 C 0.00 0.00 0.00 5.63 -0.59 26 0 0 0 SEP20 48.00 C 0.00 0.00 0.00 4.86 -0.56 26 0 95 0 SEP20 49.00 C 0.00 0.00 0.00 4.27 -0.55 27 0 198 0 SEP20 50.00 C 0.00 0.00 0.00 3.61 -0.51 27 0 151 0 SEP20 52.50 C 0.00 0.00 0.00 2.25 -0.42 27 0 298 0 SEP20 55.00 C 1.41 1.41 1.30 1.32 -0.30 26 63 417 +63 SEP20 57.50 C 0.83 0.83 0.83 0.73 -0.19 26 5 230 0 SEP20 60.00 C 0.53 0.53 0.53 0.38 -0.13 26 3 372 +1 SEP20 62.50 C 0.00 0.00 0.00 0.18 -0.08 26 0 192 0 SEP20 65.00 C 0.00 0.00 0.00 0.09 -0.04 26 0 326 0 SEP20 67.50 C 0.00 0.00 0.00 0.04 -0.02 26 0 62 0 SEP20 70.00 C 0.00 0.00 0.00 0.02 -0.01 27 0 108 0 SEP20 72.50 C 0.00 0.00 0.00 0.01 -0.01 27 0 76 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 29 0 132 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 32 0 214 0 SEP20 80.00 C 0.00 0.00 0.00 0.01 0.00 34 0 83 0 SEP20 82.50 C 0.00 0.00 0.00 0.01 0.00 36 0 165 0 SEP20 85.00 C 0.00 0.00 0.00 0.01 0.00 38 0 113 0 SEP20 87.50 C 0.00 0.00 0.00 0.01 0.00 40 0 104 0 SEP20 90.00 C 0.00 0.00 0.00 0.01 0.00 42 0 45 0 SEP20 92.50 C 0.00 0.00 0.00 0.01 0.00 44 0 45 0 SEP20 95.00 C 0.00 0.00 0.00 0.01 0.00 45 0 140 0 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 47 0 567 0 OCT20 40.00 C 0.00 0.00 0.00 12.11 -0.65 25 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 11.13 -0.65 25 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 10.16 -0.64 25 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 9.21 -0.64 25 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 8.29 -0.62 25 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 7.40 -0.61 25 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 6.55 -0.59 25 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 5.75 -0.58 25 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 5.02 -0.54 25 0 17 0 OCT20 49.00 C 0.00 0.00 0.00 4.47 -0.52 26 0 60 0 OCT20 50.00 C 0.00 0.00 0.00 3.82 -0.50 26 0 15 0 OCT20 52.50 C 0.00 0.00 0.00 2.52 -0.40 26 0 60 0 OCT20 55.00 C 0.00 0.00 0.00 1.59 -0.29 25 0 0 0 OCT20 57.50 C 0.00 0.00 0.00 0.95 -0.22 25 0 120 0 OCT20 60.00 C 0.00 0.00 0.00 0.56 -0.14 25 0 2 0 OCT20 62.50 C 0.00 0.00 0.00 0.31 -0.10 25 0 10 0 OCT20 65.00 C 0.00 0.00 0.00 0.17 -0.05 25 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 0.09 -0.03 25 0 0 0 OCT20 70.00 C 0.00 0.00 0.00 0.05 -0.02 26 0 0 0 OCT20 72.50 C 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 OCT20 77.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 15.10 -0.65 26 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 14.10 -0.65 23 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 13.11 -0.65 23 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 12.14 -0.64 24 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 11.18 -0.64 24 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 10.23 -0.64 24 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 9.32 -0.62 24 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 8.45 -0.61 24 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 7.61 -0.60 24 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 6.83 -0.57 24 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 6.10 -0.55 24 0 120 0 DEC20 48.00 C 0.00 0.00 0.00 5.41 -0.53 24 0 90 0 DEC20 49.00 C 0.00 0.00 0.00 4.79 -0.50 24 0 75 0 DEC20 50.00 C 0.00 0.00 0.00 4.35 -0.47 25 0 45 0 DEC20 52.50 C 0.00 0.00 0.00 3.10 -0.41 25 0 318 0 DEC20 55.00 C 0.00 0.00 0.00 2.14 -0.28 25 0 113 0 DEC20 57.50 C 0.00 0.00 0.00 1.44 -0.19 24 0 212 0 DEC20 60.00 C 0.00 0.00 0.00 0.96 -0.14 24 0 210 0 DEC20 62.50 C 0.68 0.68 0.68 0.62 -0.11 24 4 46 -1 DEC20 65.00 C 0.00 0.00 0.00 0.38 -0.09 24 0 70 0 DEC20 67.50 C 0.00 0.00 0.00 0.23 -0.07 24 0 6 0 DEC20 70.00 C 0.00 0.00 0.00 0.14 -0.05 24 0 47 0 DEC20 72.50 C 0.00 0.00 0.00 0.08 -0.03 24 0 66 0 DEC20 75.00 C 0.00 0.00 0.00 0.05 -0.02 24 0 173 0 DEC20 77.50 C 0.00 0.00 0.00 0.03 -0.01 24 0 54 0 DEC20 80.00 C 0.00 0.00 0.00 0.02 0.00 25 0 14 0 DEC20 82.50 C 0.00 0.00 0.00 0.01 0.00 24 0 15 0 DEC20 85.00 C 0.00 0.00 0.00 0.01 0.00 26 0 85 0 DEC20 87.50 C 0.00 0.00 0.00 0.01 0.00 27 0 3 0 DEC20 90.00 C 0.00 0.00 0.00 0.01 0.00 29 0 4 0 DEC20 92.50 C 0.00 0.00 0.00 0.01 0.00 30 0 5 0 DEC20 95.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 97.50 C 0.00 0.00 0.00 0.01 0.00 32 0 90 0 MAR21 37.00 C 0.00 0.00 0.00 15.11 -0.65 24 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 14.13 -0.64 24 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 13.16 -0.64 23 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 12.21 -0.64 23 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 11.30 -0.62 23 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 10.41 -0.61 23 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 9.57 -0.59 23 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 8.77 -0.56 23 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 8.00 -0.56 23 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 7.30 -0.52 23 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 6.62 -0.52 23 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 6.01 -0.48 23 0 38 0 MAR21 49.00 C 0.00 0.00 0.00 5.42 -0.47 23 0 60 0 MAR21 50.00 C 0.00 0.00 0.00 5.04 -0.44 24 0 137 0 MAR21 52.50 C 0.00 0.00 0.00 3.84 -0.38 24 0 81 0 MAR21 55.00 C 0.00 0.00 0.00 2.83 -0.27 24 0 180 0 MAR21 57.50 C 0.00 0.00 0.00 2.01 -0.23 23 0 130 0 MAR21 60.00 C 0.00 0.00 0.00 1.43 -0.21 23 0 70 0 MAR21 62.50 C 0.00 0.00 0.00 1.01 -0.17 23 0 190 0 MAR21 65.00 C 0.00 0.00 0.00 0.73 -0.14 23 0 44 0 MAR21 67.50 C 0.00 0.00 0.00 0.51 -0.10 23 0 56 0 MAR21 70.00 C 0.00 0.00 0.00 0.35 -0.07 23 0 215 0 MAR21 72.50 C 0.00 0.00 0.00 0.24 -0.05 23 0 10 0 MAR21 75.00 C 0.00 0.00 0.00 0.16 -0.03 23 0 70 0 MAR21 77.50 C 0.00 0.00 0.00 0.10 -0.03 23 0 35 0 MAR21 80.00 C 0.00 0.00 0.00 0.07 -0.02 24 0 35 0 MAR21 82.50 C 0.00 0.00 0.00 0.05 -0.01 24 0 0 0 MAR21 85.00 C 0.00 0.00 0.00 0.03 -0.01 23 0 30 0 MAR21 87.50 C 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 MAR21 90.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 MAR21 92.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 14.25 -0.63 25 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 13.36 -0.60 25 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 12.49 -0.59 25 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 11.67 -0.57 25 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 10.86 -0.57 25 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 10.12 -0.54 25 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 9.39 -0.53 25 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 8.73 -0.48 25 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 8.07 -0.49 25 0 40 0 JUN21 47.00 C 0.00 0.00 0.00 7.46 -0.45 25 0 98 0 JUN21 48.00 C 0.00 0.00 0.00 6.89 -0.44 25 0 5 0 JUN21 49.00 C 0.00 0.00 0.00 6.33 -0.42 25 0 30 0 JUN21 50.00 C 0.00 0.00 0.00 5.66 -0.38 24 0 93 0 JUN21 52.50 C 0.00 0.00 0.00 4.55 -0.33 24 0 38 0 JUN21 55.00 C 3.23 3.23 3.23 3.61 -0.29 24 1 33 -1 JUN21 57.50 C 0.00 0.00 0.00 2.84 -0.24 24 0 17 0 JUN21 60.00 C 0.00 0.00 0.00 2.21 -0.20 24 0 45 0 JUN21 62.50 C 0.00 0.00 0.00 1.70 -0.18 24 0 232 0 JUN21 65.00 C 0.00 0.00 0.00 1.35 -0.15 25 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 1.01 -0.14 24 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 0.78 -0.09 25 0 20 0 JUN21 72.50 C 0.00 0.00 0.00 0.58 -0.08 25 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 0.44 -0.06 25 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 0.33 -0.04 25 0 20 0 TOTAL CALL 491 19,029 +162 JUL20 38.00 P 0.00 0.00 0.00 0.01 0.00 50 0 215 0 JUL20 39.00 P 0.00 0.00 0.00 0.01 0.00 47 0 24 0 JUL20 40.00 P 0.00 0.00 0.00 0.01 0.00 43 0 114 0 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 39 0 46 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 0.00 36 0 89 0 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 32 0 110 0 JUL20 44.00 P 0.00 0.00 0.00 0.01 0.00 29 0 283 0 JUL20 45.00 P 0.00 0.00 0.00 0.02 -0.01 28 0 317 0 JUL20 46.00 P 0.18 0.18 0.18 0.04 -0.01 27 55 283 +55 JUL20 47.00 P 0.00 0.00 0.00 0.09 -0.01 27 0 611 0 JUL20 48.00 P 0.00 0.00 0.00 0.18 -0.01 27 0 747 0 JUL20 49.00 P 0.40 0.49 0.40 0.34 +0.01 27 9 569 -5 JUL20 50.00 P 0.53 0.73 0.53 0.58 +0.03 27 25 1,183 +5 JUL20 52.50 P 1.20 1.58 1.20 1.60 +0.20 26 36 1,531 +5 JUL20 55.00 P 0.00 0.00 0.00 3.37 +0.37 27 0 498 0 JUL20 57.50 P 0.00 0.00 0.00 5.59 +0.49 29 0 504 0 JUL20 60.00 P 0.00 0.00 0.00 7.96 +0.61 27 0 110 0 JUL20 62.50 P 0.00 0.00 0.00 10.45 +0.65 0 0 0 0 JUL20 65.00 P 0.00 0.00 0.00 12.95 +0.65 0 0 2 0 JUL20 67.50 P 0.00 0.00 0.00 15.45 +0.65 0 0 14 0 JUL20 70.00 P 17.15 17.15 17.15 17.95 +0.65 0 1 1 +1 JUL20 72.50 P 0.00 0.00 0.00 20.45 +0.65 0 0 0 0 JUL20 75.00 P 0.00 0.00 0.00 22.95 +0.65 0 0 0 0 JUL20 77.50 P 0.00 0.00 0.00 25.45 +0.65 0 0 0 0 JUL20 80.00 P 0.00 0.00 0.00 27.95 +0.65 0 0 0 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 33 0 164 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 30 0 45 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 28 0 22 0 AUG20 41.00 P 0.00 0.00 0.00 0.02 0.00 28 0 77 0 AUG20 42.00 P 0.00 0.00 0.00 0.04 0.00 28 0 101 0 AUG20 43.00 P 0.00 0.00 0.00 0.07 0.00 28 0 183 0 AUG20 44.00 P 0.27 0.27 0.27 0.11 0.00 28 9 192 0 AUG20 45.00 P 0.34 0.36 0.34 0.18 0.00 27 2 216 +2 AUG20 46.00 P 0.00 0.00 0.00 0.29 +0.01 27 0 199 0 AUG20 47.00 P 0.00 0.00 0.00 0.45 +0.03 28 0 843 0 AUG20 48.00 P 0.00 0.00 0.00 0.65 +0.05 28 0 655 0 AUG20 49.00 P 1.04 1.04 0.97 0.92 +0.07 28 86 654 +31 AUG20 50.00 P 1.26 1.36 1.21 1.24 +0.08 28 14 1,037 0 AUG20 52.50 P 2.34 2.58 2.34 2.36 +0.15 27 13 331 -3 AUG20 55.00 P 0.00 0.00 0.00 4.00 +0.35 28 0 262 0 AUG20 57.50 P 5.66 5.66 5.66 5.99 +0.42 29 5 83 +5 AUG20 60.00 P 0.00 0.00 0.00 8.14 +0.53 27 0 92 0 AUG20 62.50 P 0.00 0.00 0.00 10.51 +0.59 27 0 0 0 AUG20 65.00 P 0.00 0.00 0.00 12.96 +0.63 27 0 5 0 AUG20 67.50 P 0.00 0.00 0.00 15.45 +0.65 0 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 17.95 +0.65 0 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 20.45 +0.65 0 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 22.95 +0.65 0 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 25.45 +0.65 0 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 27.95 +0.65 0 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 27 0 135 0 SEP20 38.00 P 0.00 0.00 0.00 0.02 0.00 27 0 100 0 SEP20 39.00 P 0.00 0.00 0.00 0.03 0.00 26 0 665 0 SEP20 40.00 P 0.00 0.00 0.00 0.06 +0.01 27 0 485 0 SEP20 41.00 P 0.00 0.00 0.00 0.09 +0.01 26 0 32 0 SEP20 42.00 P 0.00 0.00 0.00 0.14 +0.01 26 0 170 0 SEP20 43.00 P 0.00 0.00 0.00 0.22 +0.02 26 0 65 0 SEP20 44.00 P 0.00 0.00 0.00 0.33 +0.03 26 0 78 0 SEP20 45.00 P 0.00 0.00 0.00 0.48 +0.05 26 0 90 0 SEP20 46.00 P 0.00 0.00 0.00 0.67 +0.06 26 0 398 0 SEP20 47.00 P 0.98 1.10 0.98 0.92 +0.10 26 44 959 +44 SEP20 48.00 P 0.00 0.00 0.00 1.22 +0.13 26 0 371 0 SEP20 49.00 P 1.59 1.59 1.59 1.54 +0.11 26 3 368 -3 SEP20 50.00 P 0.00 0.00 0.00 1.91 +0.14 26 0 446 0 SEP20 52.50 P 0.00 0.00 0.00 3.16 +0.27 25 0 164 0 SEP20 55.00 P 0.00 0.00 0.00 4.79 +0.36 24 0 237 0 SEP20 57.50 P 0.00 0.00 0.00 6.89 +0.48 26 0 126 0 SEP20 60.00 P 0.00 0.00 0.00 9.06 +0.53 26 0 225 0 SEP20 62.50 P 0.00 0.00 0.00 11.38 +0.58 26 0 68 0 SEP20 65.00 P 0.00 0.00 0.00 13.79 +0.61 26 0 39 0 SEP20 67.50 P 0.00 0.00 0.00 16.24 +0.63 26 0 23 0 SEP20 70.00 P 0.00 0.00 0.00 18.72 +0.64 26 0 67 0 SEP20 72.50 P 0.00 0.00 0.00 21.21 +0.65 26 0 29 0 SEP20 75.00 P 0.00 0.00 0.00 23.70 +0.65 0 0 47 0 SEP20 77.50 P 0.00 0.00 0.00 26.20 +0.65 28 0 1 0 SEP20 80.00 P 0.00 0.00 0.00 28.70 +0.66 32 0 21 0 SEP20 82.50 P 0.00 0.00 0.00 31.19 +0.65 0 0 1 0 SEP20 85.00 P 0.00 0.00 0.00 33.69 +0.65 31 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 36.19 +0.65 37 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 38.68 +0.65 0 0 3 0 SEP20 92.50 P 0.00 0.00 0.00 41.18 +0.65 0 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 43.68 +0.65 41 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 46.17 +0.65 0 0 0 0 OCT20 40.00 P 0.00 0.00 0.00 0.11 +0.02 25 0 0 0 OCT20 41.00 P 0.00 0.00 0.00 0.16 +0.02 25 0 0 0 OCT20 42.00 P 0.00 0.00 0.00 0.24 +0.03 25 0 0 0 OCT20 43.00 P 0.00 0.00 0.00 0.35 +0.04 25 0 0 0 OCT20 44.00 P 0.00 0.00 0.00 0.49 +0.05 25 0 0 0 OCT20 45.00 P 0.00 0.00 0.00 0.67 +0.08 25 0 30 0 OCT20 46.00 P 0.00 0.00 0.00 0.89 +0.09 25 0 0 0 OCT20 47.00 P 0.00 0.00 0.00 1.16 +0.11 25 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 1.50 +0.15 25 0 0 0 OCT20 49.00 P 0.00 0.00 0.00 1.87 +0.17 25 0 30 0 OCT20 50.00 P 0.00 0.00 0.00 2.24 +0.17 25 0 30 0 OCT20 52.50 P 0.00 0.00 0.00 3.45 +0.27 24 0 60 0 OCT20 55.00 P 0.00 0.00 0.00 5.04 +0.35 23 0 62 0 OCT20 57.50 P 0.00 0.00 0.00 7.10 +0.45 25 0 0 0 OCT20 60.00 P 0.00 0.00 0.00 9.22 +0.52 25 0 0 0 OCT20 62.50 P 0.00 0.00 0.00 11.48 +0.56 25 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 13.85 +0.60 25 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 16.28 +0.62 25 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 18.74 +0.64 25 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 21.22 +0.65 25 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 23.71 +0.65 26 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 26.20 +0.65 25 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 0.08 +0.01 24 0 47 0 DEC20 38.00 P 0.00 0.00 0.00 0.12 +0.02 24 0 2 0 DEC20 39.00 P 0.00 0.00 0.00 0.17 +0.01 24 0 45 0 DEC20 40.00 P 0.00 0.00 0.00 0.24 +0.02 24 0 304 0 DEC20 41.00 P 0.00 0.00 0.00 0.34 +0.03 24 0 55 0 DEC20 42.00 P 0.00 0.00 0.00 0.46 +0.04 24 0 232 0 DEC20 43.00 P 0.00 0.00 0.00 0.61 +0.03 24 0 30 0 DEC20 44.00 P 0.00 0.00 0.00 0.80 +0.06 24 0 32 0 DEC20 45.00 P 0.00 0.00 0.00 1.05 +0.11 24 0 27 0 DEC20 46.00 P 0.00 0.00 0.00 1.32 +0.09 24 0 30 0 DEC20 47.00 P 0.00 0.00 0.00 1.65 +0.13 25 0 418 0 DEC20 48.00 P 0.00 0.00 0.00 2.00 +0.14 25 0 383 0 DEC20 49.00 P 0.00 0.00 0.00 2.42 +0.17 25 0 465 0 DEC20 50.00 P 0.00 0.00 0.00 2.82 +0.19 24 0 84 0 DEC20 52.50 P 0.00 0.00 0.00 3.99 +0.25 23 0 406 0 DEC20 55.00 P 0.00 0.00 0.00 5.70 +0.33 24 0 177 0 DEC20 57.50 P 0.00 0.00 0.00 7.54 +0.42 24 0 60 0 DEC20 60.00 P 0.00 0.00 0.00 9.56 +0.47 24 0 143 0 DEC20 62.50 P 0.00 0.00 0.00 11.73 +0.51 24 0 31 0 DEC20 65.00 P 0.00 0.00 0.00 14.01 +0.55 24 0 79 0 DEC20 67.50 P 0.00 0.00 0.00 16.38 +0.59 24 0 35 0 DEC20 70.00 P 0.00 0.00 0.00 18.80 +0.61 24 0 67 0 DEC20 72.50 P 0.00 0.00 0.00 21.25 +0.63 24 0 16 0 DEC20 75.00 P 0.00 0.00 0.00 23.72 +0.63 24 0 143 0 DEC20 77.50 P 0.00 0.00 0.00 26.21 +0.65 25 0 93 0 DEC20 80.00 P 0.00 0.00 0.00 28.70 +0.65 25 0 50 0 DEC20 82.50 P 0.00 0.00 0.00 31.19 +0.65 21 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 33.69 +0.65 26 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 36.19 +0.65 29 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 38.68 +0.65 0 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 41.18 +0.65 29 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 43.68 +0.65 32 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 46.17 +0.65 0 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.19 +0.01 23 0 90 0 MAR21 38.00 P 0.00 0.00 0.00 0.27 +0.03 23 0 66 0 MAR21 39.00 P 0.00 0.00 0.00 0.36 +0.03 23 0 75 0 MAR21 40.00 P 0.00 0.00 0.00 0.47 +0.02 23 0 150 0 MAR21 41.00 P 0.00 0.00 0.00 0.62 +0.05 23 0 47 0 MAR21 42.00 P 0.00 0.00 0.00 0.78 +0.06 23 0 17 0 MAR21 43.00 P 0.00 0.00 0.00 1.02 +0.08 24 0 4 0 MAR21 44.00 P 0.00 0.00 0.00 1.22 +0.10 23 0 30 0 MAR21 45.00 P 0.00 0.00 0.00 1.49 +0.11 23 0 45 0 MAR21 46.00 P 0.00 0.00 0.00 1.86 +0.15 24 0 283 0 MAR21 47.00 P 0.00 0.00 0.00 2.20 +0.14 24 0 60 0 MAR21 48.00 P 0.00 0.00 0.00 2.61 +0.19 24 0 173 0 MAR21 49.00 P 0.00 0.00 0.00 3.03 +0.19 24 0 157 0 MAR21 50.00 P 0.00 0.00 0.00 3.43 +0.31 23 0 588 0 MAR21 52.50 P 0.00 0.00 0.00 4.61 +0.27 23 0 260 0 MAR21 55.00 P 0.00 0.00 0.00 6.30 +0.33 23 0 79 0 MAR21 57.50 P 0.00 0.00 0.00 8.06 +0.39 23 0 5 0 MAR21 60.00 P 0.00 0.00 0.00 10.00 +0.44 23 0 5 0 MAR21 62.50 P 0.00 0.00 0.00 12.08 +0.49 23 0 4 0 MAR21 65.00 P 0.00 0.00 0.00 14.28 +0.53 23 0 1 0 MAR21 67.50 P 0.00 0.00 0.00 16.57 +0.56 23 0 4 0 MAR21 70.00 P 0.00 0.00 0.00 18.93 +0.59 23 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 21.33 +0.61 23 0 81 0 MAR21 75.00 P 0.00 0.00 0.00 23.77 +0.62 23 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 26.24 +0.64 24 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 28.71 +0.64 23 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 31.20 +0.65 24 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 33.69 +0.65 23 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 36.19 +0.65 25 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 38.68 +0.65 22 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 41.18 +0.65 26 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.57 +0.05 25 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.73 +0.07 25 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 0.89 +0.08 25 0 5 0 JUN21 41.00 P 0.00 0.00 0.00 1.10 +0.10 25 0 0 0 JUN21 42.00 P 0.00 0.00 0.00 1.31 +0.10 25 0 1 0 JUN21 43.00 P 0.00 0.00 0.00 1.58 +0.13 25 0 0 0 JUN21 44.00 P 0.00 0.00 0.00 1.85 +0.08 25 0 30 0 JUN21 45.00 P 0.00 0.00 0.00 2.19 +0.17 25 0 41 0 JUN21 46.00 P 0.00 0.00 0.00 2.60 +0.17 25 0 30 0 JUN21 47.00 P 0.00 0.00 0.00 3.01 +0.22 25 0 60 0 JUN21 48.00 P 0.00 0.00 0.00 3.44 +0.22 25 0 55 0 JUN21 49.00 P 0.00 0.00 0.00 3.89 +0.24 25 0 0 0 JUN21 50.00 P 0.00 0.00 0.00 4.40 +0.27 25 0 183 0 JUN21 52.50 P 0.00 0.00 0.00 5.79 +0.32 26 0 10 0 JUN21 55.00 P 0.00 0.00 0.00 7.15 +0.16 25 0 18 0 JUN21 57.50 P 0.00 0.00 0.00 8.86 +0.42 25 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 10.71 +0.45 25 0 100 0 JUN21 62.50 P 0.00 0.00 0.00 12.68 +0.46 25 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 14.79 +0.51 25 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 16.99 +0.55 25 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 19.25 +0.58 25 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 21.57 +0.59 25 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 23.95 +0.61 25 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 26.36 +0.63 25 0 0 0 TOTAL PUT 302 24,248 +137 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CKP - CK ASSET CLOSING PRICE HK$ 47.75 JUL20 32.00 C 0.00 0.00 0.00 15.76 -0.16 0 0 0 0 JUL20 33.00 C 0.00 0.00 0.00 14.77 -0.15 54 0 0 0 JUL20 34.00 C 0.00 0.00 0.00 13.77 -0.15 50 0 0 0 JUL20 35.00 C 0.00 0.00 0.00 12.77 -0.15 45 0 0 0 JUL20 36.00 C 0.00 0.00 0.00 11.77 -0.15 41 0 0 0 JUL20 37.00 C 0.00 0.00 0.00 10.77 -0.15 37 0 0 0 JUL20 38.00 C 0.00 0.00 0.00 9.77 -0.15 33 0 0 0 JUL20 39.00 C 0.00 0.00 0.00 8.77 -0.16 29 0 0 0 JUL20 40.00 C 0.00 0.00 0.00 7.78 -0.16 31 0 0 0 JUL20 41.00 C 0.00 0.00 0.00 6.80 -0.17 31 0 0 0 JUL20 42.00 C 0.00 0.00 0.00 5.84 -0.18 31 0 118 0 JUL20 43.00 C 0.00 0.00 0.00 4.91 -0.20 31 0 92 0 JUL20 44.00 C 0.00 0.00 0.00 4.04 -0.21 31 0 85 0 JUL20 45.00 C 0.00 0.00 0.00 3.23 -0.23 31 0 77 0 JUL20 46.00 C 0.00 0.00 0.00 2.48 -0.27 31 0 139 0 JUL20 47.00 C 1.79 1.79 1.79 1.88 -0.23 31 44 231 -18 JUL20 48.00 C 1.41 1.41 1.15 1.34 -0.25 30 104 378 +8 JUL20 49.00 C 1.14 1.15 0.85 0.96 -0.22 31 62 340 +46 JUL20 50.00 C 0.86 0.86 0.67 0.68 -0.17 32 36 735 +7 JUL20 52.50 C 0.40 0.40 0.32 0.22 -0.11 32 24 592 -21 JUL20 55.00 C 0.14 0.14 0.14 0.06 -0.05 32 13 84 0 JUL20 57.50 C 0.00 0.00 0.00 0.02 -0.01 33 0 59 0 JUL20 60.00 C 0.00 0.00 0.00 0.01 0.00 37 0 55 0 JUL20 62.50 C 0.00 0.00 0.00 0.01 0.00 42 0 34 0 JUL20 65.00 C 0.00 0.00 0.00 0.01 0.00 48 0 31 0 JUL20 67.50 C 0.00 0.00 0.00 0.01 0.00 53 0 70 0 JUL20 70.00 C 0.00 0.00 0.00 0.01 0.00 58 0 30 0 JUL20 72.50 C 0.00 0.00 0.00 0.01 0.00 63 0 32 0 AUG20 33.00 C 0.00 0.00 0.00 14.79 -0.15 36 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 13.79 -0.15 32 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 12.80 -0.15 34 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 11.81 -0.15 33 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 10.82 -0.17 32 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 9.85 -0.17 32 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 8.89 -0.18 32 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 7.96 -0.19 32 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 7.06 -0.20 32 0 15 0 AUG20 42.00 C 0.00 0.00 0.00 6.20 -0.21 32 0 15 0 AUG20 43.00 C 0.00 0.00 0.00 5.38 -0.23 32 0 40 0 AUG20 44.00 C 0.00 0.00 0.00 4.62 -0.23 32 0 21 0 AUG20 45.00 C 0.00 0.00 0.00 3.92 -0.24 32 0 103 0 AUG20 46.00 C 0.00 0.00 0.00 3.27 -0.26 32 0 77 0 AUG20 47.00 C 2.96 2.96 2.96 2.70 -0.24 32 4 139 -4 AUG20 48.00 C 2.42 2.42 2.11 2.21 -0.23 32 82 131 +1 AUG20 49.00 C 1.89 1.89 1.89 1.79 -0.22 32 48 295 0 AUG20 50.00 C 1.62 1.63 1.3