SUMMARY A50 AAC ACC AIA AIR
ALB ALC AMC ANA BCM BEA
BOC BUD BYD CCC CCE CDA
CGN CHT CHU CIT CKH CKP
CLI CLP CMB CNC COG COL
CPA CPC CPI CRC CRG CRL
CSA CSD CSE CSP CTB CTC
CTS DFM EVG GAC GAH GLX
GWM HAI HCF HEH HEX HGN
HKA HKB HKG HLD HNP HSB
JDC JXC KLE KSO LEN LIF
LNK MEN MET MGM MIU MSB
MTR NBM NCL NTE NWA NWD
PAI PEC PIC PIN RFP SAN
SBO SHK SHZ SNO SNP STC
SUN SWA TCH TIC TRF VNK
WHG WHL WWC XAB XBC XCC
XIC XPB XTW YZA YZC ZJM
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 10 JUL 2020 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 1,994 1,282 712 30,650 13,030 17,620 33 AAC AAC TECH (02018) 3,734 1,923 1,811 28,966 14,392 14,574 57 ACC ANHUI CONCH (00914) 4,458 2,607 1,851 29,598 17,191 12,407 30 AIA AIA (01299) 17,821 8,821 9,000 142,095 60,795 81,300 31 AIR AIR CHINA (00753) 212 185 27 10,173 4,356 5,817 40 ALB BABA (09988) 40,931 21,506 19,425 324,867 158,904 165,963 48 ALC ALUMINUM CORP OF CHINA (02600) 531 464 67 15,996 12,164 3,832 74 AMC CAM CSI300 (03188) 2,097 1,691 406 31,233 12,736 18,497 36 ANA ANTA SPORTS (02020) 1,608 997 611 10,349 4,847 5,502 48 BCM BANK OF COMM CO LTD (03328) 1,276 555 721 34,166 11,567 22,599 25 BEA BANK OF EAST ASIA (00023) 551 167 384 14,432 7,433 6,999 34 BOC BOC HK (HLDGS) LTD (02388) 8,014 2,472 5,542 51,581 18,631 32,950 31 BUD BUD APAC (01876) 766 582 184 16,708 7,174 9,534 35 BYD BYD COMPANY (01211) 5,088 3,555 1,533 28,008 13,055 14,953 60 CCC CHINA COMM CONS (01800) 2,806 2,189 617 39,581 26,044 13,537 36 CCE CHINA COAL (01898) 676 561 115 6,174 2,728 3,446 38 CDA CHINA CINDA (01359) 150 150 0 4,439 2,440 1,999 39 CGN CGN POWER (01816) 296 276 20 2,653 1,627 1,026 21 CHT CHINA MOBILE LTD (00941) 28,517 18,446 10,071 210,421 130,972 79,449 32 CHU CHINA UNICOM LTD (00762) 1,245 894 351 32,343 22,131 10,212 44 CIT CITIC (00267) 817 578 239 19,840 10,358 9,482 34 CKH CKH HOLDINGS (00001) 2,504 1,166 1,338 43,816 19,218 24,598 27 CKP CK ASSET (01113) 1,196 544 652 20,755 10,205 10,550 30 CLI CHINA LIFE INSURANCE (02628) 36,475 17,402 19,073 326,680 149,599 177,081 55 CLP CLP HOLDINGS LTD (00002) 3,428 1,497 1,931 16,226 7,574 8,652 18 CMB CM BANK (03968) 12,222 6,640 5,582 86,090 34,199 51,891 38 CNC CNOOC LTD (00883) 27,438 17,119 10,319 265,594 126,707 138,887 38 COG COUNTRY GARDEN (02007) 2,656 2,521 135 16,864 7,823 9,041 36 COL CHINA OVERSEAS (00688) 1,069 386 683 21,356 9,661 11,695 32 CPA CATHAY PACIFIC AIRWAYS (00293) 438 57 381 3,164 1,583 1,581 65 CPC CHINA PETROL & CHEM COR (00386) 3,086 1,936 1,150 230,386 94,389 135,997 34 CPI CPIC (02601) 1,706 686 1,020 57,183 29,875 27,308 48 CRC CHINA RAIL CONS (01186) 385 228 157 10,354 6,448 3,906 43 CRG CHINA RAILWAY (00390) 204 203 1 10,938 7,897 3,041 50 CRL CHINA RES LAND (01109) 1,192 757 435 16,848 8,869 7,979 38 CSA CSOP A50 ETF (02822) 1,946 1,363 583 28,096 13,221 14,875 34 CSD CSP (ADJ-A) (01093) 41 38 3 9,069 4,070 4,999 49 CSE CHINA SHENHUA (01088) 5,966 4,808 1,158 92,722 45,541 47,181 33 CSP CSPC PHARMA (01093) 1,574 1,187 387 12,182 6,214 5,968 48 CTB CITIC BANK (00998) 1,148 518 630 26,875 16,027 10,848 32 CTC CHINA TELECOM CORP LTD (00728) 70 28 42 21,718 9,899 11,819 35 CTS CITIC SEC (06030) 11,212 7,906 3,306 101,992 62,017 39,975 58 DFM DONGFENG GROUP (00489) 816 459 357 6,688 2,896 3,792 44 EVG EVERGRANDE (03333) 511 312 199 23,782 6,967 16,815 64 GAC GAC GROUP (02238) 2,246 2,074 172 4,086 2,169 1,917 53 GAH GEELY AUTO (00175) 12,152 9,565 2,587 43,149 26,032 17,117 72 GLX GALAXY ENT (00027) 2,648 1,356 1,292 51,079 23,151 27,928 38 GWM GREATWALL MOTOR (02333) 7,070 4,167 2,903 121,882 93,663 28,219 54 HAI HAITONG SEC (06837) 6,230 4,655 1,575 50,907 32,841 18,066 58 HCF HSCEI ETF (02828) 27 23 4 18,351 6,236 12,115 26 HEH POWER ASSETS (00006) 304 166 138 14,297 6,549 7,748 22 HEX HK EXCHANGES & CLEARING (00388) 58,580 37,296 21,284 469,112 235,905 233,207 40 HGN HENGAN INT'L (01044) 1,058 685 373 7,922 4,050 3,872 33 HKA HKG (ADJ-A) (00003) 0 0 0 15,488 6,084 9,404 18 HKB HSBC HOLDINGS PLC (00005) 16,054 6,987 9,067 550,184 290,341 259,843 35 HKG HONG KONG & CHINA GAS (00003) 268 112 156 8,553 3,939 4,614 18 HLD HENDERSON LAND DEV LTD (00012) 484 257 227 11,585 4,448 7,137 28 HNP HUANENG POWER INT INC (00902) 87 27 60 3,602 1,695 1,907 38 HSB HANG SENG BANK LTD (00011) 8,093 2,718 5,375 118,316 49,880 68,436 28 JDC JD (09618) 3,477 2,967 510 17,778 8,162 9,616 52 JXC JIANGXI COPPER (00358) 1,802 1,188 614 23,943 16,041 7,902 47 KLE KUNLUN ENERGY (00135) 2,479 2,251 228 11,218 7,610 3,608 59 KSO KINGSOFT (03888) 3,714 2,379 1,335 29,872 15,796 14,076 66 LEN LENOVO GROUP (00992) 7,717 6,236 1,481 39,352 12,920 26,432 46 LIF LI & FUNG LTD ( NIL) 0 0 0 0 0 0 222 LNK LINK REIT (00823) 2,274 908 1,366 25,304 11,732 13,572 25 MEN MENGNIU DAIRY (02319) 1,338 958 380 13,996 8,170 5,826 40 MET MEITUAN DIANPING (03690) 17,026 11,457 5,569 216,702 102,274 114,428 48 MGM MGM CHINA (02282) 177 0 177 1,494 727 767 34 MIU XIAOMI (01810) 51,829 33,295 18,534 525,512 282,373 243,139 62 MSB MINSHENG BANK (01988) 755 590 165 45,008 13,401 31,607 25 MTR MTR CORPORATION LTD (00066) 1,098 154 944 21,975 9,088 12,887 25 NBM CNBM (03323) 1,966 853 1,113 27,548 10,610 16,938 38 NCL NCI (01336) 2,770 1,568 1,202 50,048 14,551 35,497 52 NTE NTES (09999) 5,731 3,336 2,395 36,998 16,620 20,378 53 NWA NWD (ADJ-A) (00017) 52 38 14 17,652 8,066 9,586 34 NWD NEW WORLD DEV CO LTD (00017) 888 444 444 5,126 3,206 1,920 36 PAI PING AN INSURANCE LTD (02318) 62,669 37,509 25,160 1,137,901 502,632 635,269 29 PEC PETROCHINA CO LTD (00857) 4,132 2,796 1,336 146,472 65,735 80,737 40 PIC PICC P&C (02328) 5,000 1,851 3,149 26,022 11,715 14,307 49 PIN PICC GROUP (01339) 366 193 173 6,723 4,930 1,793 55 RFP R&F PROPERTIES (02777) 740 385 355 4,878 1,818 3,060 29 SAN SANDS CHINA LTD (01928) 9,058 5,451 3,607 104,230 53,047 51,183 38 SBO SINO BIOPHARM (01177) 3,350 3,121 229 7,920 4,516 3,404 48 SHK SUN HUNG KAI PPT LTD (00016) 2,425 961 1,464 24,196 11,955 12,241 27 SHZ SHENZHOU INTL (02313) 337 141 196 9,709 5,552 4,157 43 SNO SUNNY OPT (02382) 3,069 1,941 1,128 16,442 7,283 9,159 50 SNP SINOPHARM (01099) 1,092 659 433 11,011 6,466 4,545 50 STC STANCHART (02888) 0 0 0 0 0 0 25 SUN SUNAC (01918) 1,303 836 467 21,686 10,280 11,406 44 SWA SWIRE PACIFIC LTD 'A' (00019) 654 295 359 8,140 4,645 3,495 37 TCH TENCENT HOLDINGS LTD (00700) 94,038 52,166 41,872 1,236,746 620,095 616,651 41 TIC TECHTRONIC IND (00669) 411 201 210 6,019 2,637 3,382 44 TRF TRACKER FUND OF HK (02800) 720 136 584 11,445 5,793 5,652 23 VNK CHINA VANKE (02202) 641 398 243 11,908 6,520 5,388 39 WHG WH GROUP (00288) 107 68 39 4,545 2,467 2,078 39 WHL THE WHARF (HLDGS) LTD (00004) 1,380 32 1,348 3,000 1,209 1,791 32 WWC WANT WANT CHINA (00151) 228 20 208 8,869 3,845 5,024 35 XAB ABC ($0.001) (01288) 2,435 1,874 561 21,952 9,668 12,284 27 XBC BANK OF CHINA ($0.001) (03988) 73,431 28,508 44,923 601,701 227,791 373,910 25 XCC CCB ($0.001) (00939) 45,897 27,297 18,600 932,106 525,763 406,343 28 XIC ICBC ($0.001) (01398) 38,561 25,812 12,749 800,522 419,994 380,528 27 XPB PSBC (01658) 1,189 114 1,075 11,085 5,148 5,937 23 XTW CHINA TOWER (00788) 9,923 3,080 6,843 89,391 50,645 38,746 41 YZA YZC (ADJ-A) (01171) 0 0 0 100 23 77 36 YZC YANZHOU COAL (01171) 1,426 148 1,278 9,558 4,305 5,253 37 ZJM ZIJIN MINING GROUP (02899) 563 442 121 11,080 6,374 4,706 62 TOTAL 826,410 472,807 353,603 10,417,047 5,144,655 5,272,392 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P XBC MAR21 2.90 15,400 0.238 20 0.000 0.000 15,504 +0.023 +10.698 P XBC MAR21 3.10 15,400 0.377 21 0.000 0.000 15,778 +0.032 +9.275 C XBC JUN21 4.10 7,433 0.011 21 0.030 0.026 7,983 -0.003 -21.429 C XCC AUG20 7.00 5,694 0.074 28 0.098 0.071 92,531 -0.026 -26.000 C MIU JUL20 18.00 5,559 0.56 62 1.01 0.57 3,355 -0.12 -17.65 P CNC DEC20 8.75 5,390 0.88 33 0.91 0.86 7,222 +0.04 +4.76 C PAI JUL20 90.00 5,089 1.57 29 2.11 1.37 7,321 -0.96 -37.94 C CNC DEC20 8.75 5,000 0.75 35 0.00 0.00 5,044 -0.09 -10.71 C TCH JUL20 570.00 4,919 12.36 42 19.92 12.31 4,762 -6.94 -35.96 C XBC DEC20 2.70 4,500 0.236 22 0.000 0.000 4,500 -0.025 -9.579 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P ANA AUG20 49.00 0 0.05 51 0.00 0.00 19 +0.04 +400.00 P CLI AUG20 14.50 0 0.05 47 0.00 0.00 2,454 +0.04 +400.00 P CLI SEP20 13.00 10 0.05 48 0.08 0.08 707 +0.04 +400.00 P PIC DEC20 4.80 0 0.05 37 0.00 0.00 0 +0.04 +400.00 P PIC JUL20 6.50 30 0.13 48 0.15 0.13 826 +0.10 +333.33 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C CLI JUL20 32.00 14 0.01 84 0.02 0.02 327 -0.07 -87.50 C CLI JUL20 33.00 0 0.01 89 0.00 0.00 0 -0.06 -85.71 C CRC JUL20 8.00 0 0.01 43 0.00 0.00 358 -0.05 -83.33 C PIN JUL20 3.40 0 0.01 54 0.00 0.00 99 -0.05 -83.33 C JXC JUL20 12.00 5 0.01 47 0.08 0.08 456 -0.04 -80.00 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 16.95 JUL20 8.50 C 0.00 0.00 0.00 8.45 -0.43 0 0 0 0 JUL20 8.75 C 0.00 0.00 0.00 8.20 -0.43 0 0 0 0 JUL20 9.00 C 0.00 0.00 0.00 7.95 -0.43 0 0 0 0 JUL20 9.25 C 0.00 0.00 0.00 7.70 -0.43 0 0 0 0 JUL20 9.50 C 0.00 0.00 0.00 7.45 -0.43 0 0 0 0 JUL20 9.75 C 0.00 0.00 0.00 7.20 -0.43 0 0 0 0 JUL20 10.00 C 0.00 0.00 0.00 6.95 -0.43 0 0 0 0 JUL20 10.50 C 0.00 0.00 0.00 6.45 -0.43 0 0 0 0 JUL20 11.00 C 0.00 0.00 0.00 5.95 -0.43 0 0 0 0 JUL20 11.50 C 0.00 0.00 0.00 5.45 -0.44 0 0 0 0 JUL20 12.00 C 0.00 0.00 0.00 4.95 -0.44 0 0 0 0 JUL20 12.50 C 0.00 0.00 0.00 4.46 -0.43 53 0 0 0 JUL20 13.00 C 0.00 0.00 0.00 3.96 -0.43 47 0 0 0 JUL20 13.50 C 0.00 0.00 0.00 3.46 -0.43 41 0 82 0 JUL20 14.00 C 0.00 0.00 0.00 2.96 -0.43 35 0 227 0 JUL20 14.50 C 0.00 0.00 0.00 2.47 -0.42 35 0 54 0 JUL20 15.00 C 1.92 1.92 1.92 1.99 -0.42 33 1 292 0 JUL20 15.50 C 1.71 1.71 1.71 1.54 -0.40 34 1 272 0 JUL20 16.00 C 0.00 0.00 0.00 1.09 -0.38 30 0 106 0 JUL20 16.50 C 0.00 0.00 0.00 0.76 -0.33 31 0 266 0 JUL20 17.00 C 0.65 0.65 0.52 0.49 -0.28 32 14 289 0 JUL20 17.50 C 0.45 0.45 0.44 0.32 -0.20 34 80 216 -30 JUL20 18.00 C 0.21 0.22 0.21 0.18 -0.17 33 4 127 +4 JUL20 18.50 C 0.00 0.00 0.00 0.10 -0.11 34 0 204 0 JUL20 19.00 C 0.00 0.00 0.00 0.05 -0.07 34 0 95 0 JUL20 19.50 C 0.10 0.10 0.10 0.03 -0.04 35 32 91 0 JUL20 20.00 C 0.05 0.05 0.05 0.01 -0.03 33 4 53 +2 JUL20 21.00 C 0.00 0.00 0.00 0.01 0.00 42 0 120 0 JUL20 22.00 C 0.00 0.00 0.00 0.01 0.00 49 0 80 0 JUL20 23.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUL20 24.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUL20 25.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUL20 26.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUL20 27.00 C 0.00 0.00 0.00 0.01 - 81 0 0 - AUG20 8.75 C 0.00 0.00 0.00 8.21 -0.43 60 0 0 0 AUG20 9.00 C 0.00 0.00 0.00 7.96 -0.43 56 0 0 0 AUG20 9.25 C 0.00 0.00 0.00 7.71 -0.43 52 0 0 0 AUG20 9.50 C 0.00 0.00 0.00 7.46 -0.43 48 0 0 0 AUG20 9.75 C 0.00 0.00 0.00 7.21 -0.43 41 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 6.96 -0.43 0 0 0 0 AUG20 10.50 C 0.00 0.00 0.00 6.46 -0.43 0 0 0 0 AUG20 11.00 C 0.00 0.00 0.00 5.96 -0.43 0 0 0 0 AUG20 11.50 C 0.00 0.00 0.00 5.46 -0.43 0 0 0 0 AUG20 12.00 C 0.00 0.00 0.00 4.96 -0.43 0 0 0 0 AUG20 12.50 C 0.00 0.00 0.00 4.46 -0.43 0 0 0 0 AUG20 13.00 C 0.00 0.00 0.00 3.97 -0.43 31 0 20 0 AUG20 13.50 C 0.00 0.00 0.00 3.48 -0.42 31 0 120 0 AUG20 14.00 C 0.00 0.00 0.00 2.99 -0.42 29 0 32 0 AUG20 14.50 C 0.00 0.00 0.00 2.53 -0.41 30 0 551 0 AUG20 15.00 C 0.00 0.00 0.00 2.09 -0.39 30 0 2 0 AUG20 15.50 C 0.00 0.00 0.00 1.68 -0.37 30 0 17 0 AUG20 16.00 C 0.00 0.00 0.00 1.28 -0.37 28 0 149 0 AUG20 16.50 C 0.00 0.00 0.00 0.97 -0.29 29 0 202 0 AUG20 17.00 C 0.85 0.85 0.66 0.72 -0.25 29 3 266 -1 AUG20 17.50 C 0.00 0.00 0.00 0.53 -0.19 30 0 237 0 AUG20 18.00 C 0.37 0.37 0.37 0.38 -0.16 31 1 91 +1 AUG20 18.50 C 0.00 0.00 0.00 0.26 -0.13 31 0 360 0 AUG20 19.00 C 0.22 0.22 0.22 0.17 -0.10 30 1 299 0 AUG20 19.50 C 0.24 0.24 0.21 0.11 -0.07 31 101 2,104 +99 AUG20 20.00 C 0.00 0.00 0.00 0.07 -0.05 31 0 65 0 AUG20 21.00 C 0.10 0.10 0.10 0.03 -0.02 31 20 38 +1 AUG20 22.00 C 0.07 0.07 0.07 0.01 -0.01 31 10 40 +10 AUG20 23.00 C 0.04 0.04 0.03 0.01 0.00 36 20 60 +20 AUG20 24.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG20 25.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 AUG20 26.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG20 27.00 C 0.00 0.00 0.00 0.01 - 52 0 0 - SEP20 8.25 C 0.00 0.00 0.00 8.71 -0.43 0 0 0 0 SEP20 8.50 C 0.00 0.00 0.00 8.46 -0.43 0 0 0 0 SEP20 8.75 C 0.00 0.00 0.00 8.21 -0.43 0 0 0 0 SEP20 9.00 C 0.00 0.00 0.00 7.97 -0.43 52 0 0 0 SEP20 9.25 C 0.00 0.00 0.00 7.72 -0.43 49 0 0 0 SEP20 9.50 C 0.00 0.00 0.00 7.47 -0.43 47 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 7.22 -0.43 44 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 6.97 -0.43 42 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 6.47 -0.43 37 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 5.97 -0.43 32 0 0 0 SEP20 11.50 C 0.00 0.00 0.00 5.47 -0.43 27 0 0 0 SEP20 12.00 C 0.00 0.00 0.00 4.97 -0.43 0 0 30 0 SEP20 12.50 C 0.00 0.00 0.00 4.48 -0.43 29 0 0 0 SEP20 13.00 C 0.00 0.00 0.00 3.99 -0.42 28 0 30 0 SEP20 13.50 C 0.00 0.00 0.00 3.51 -0.42 28 0 39 0 SEP20 14.00 C 0.00 0.00 0.00 3.04 -0.41 28 0 249 0 SEP20 14.50 C 2.53 2.54 2.53 2.54 -0.45 24 3 67 -1 SEP20 15.00 C 0.00 0.00 0.00 2.18 -0.37 28 0 50 0 SEP20 15.50 C 0.00 0.00 0.00 1.80 -0.34 28 0 25 0 SEP20 16.00 C 0.00 0.00 0.00 1.41 -0.35 26 0 300 0 SEP20 16.50 C 0.00 0.00 0.00 1.12 -0.26 27 0 163 0 SEP20 17.00 C 0.00 0.00 0.00 0.87 -0.23 27 0 237 0 SEP20 17.50 C 0.66 0.66 0.66 0.67 -0.19 28 1 49 0 SEP20 18.00 C 0.59 0.59 0.56 0.51 -0.15 28 20 299 +10 SEP20 18.50 C 0.39 0.39 0.39 0.39 -0.12 29 30 167 +30 SEP20 19.00 C 0.33 0.33 0.31 0.28 -0.10 28 16 69 -16 SEP20 19.50 C 0.00 0.00 0.00 0.20 -0.08 28 0 1 0 SEP20 20.00 C 0.23 0.23 0.23 0.14 -0.06 28 20 54 0 SEP20 21.00 C 0.15 0.15 0.15 0.07 -0.03 29 20 60 -1 SEP20 22.00 C 0.00 0.00 0.00 0.03 -0.02 29 0 0 0 SEP20 23.00 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 SEP20 24.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 0.01 - 40 0 0 - OCT20 9.25 C 0.00 0.00 0.00 7.72 -0.43 0 0 0 0 OCT20 9.50 C 0.00 0.00 0.00 7.47 -0.43 0 0 0 0 OCT20 9.75 C 0.00 0.00 0.00 7.22 -0.43 0 0 0 0 OCT20 10.00 C 0.00 0.00 0.00 6.97 -0.43 0 0 0 0 OCT20 10.50 C 0.00 0.00 0.00 6.47 -0.43 0 0 0 0 OCT20 11.00 C 0.00 0.00 0.00 5.98 -0.43 31 0 0 0 OCT20 11.50 C 0.00 0.00 0.00 5.48 -0.43 27 0 0 0 OCT20 12.00 C 0.00 0.00 0.00 4.99 -0.42 29 0 0 0 OCT20 12.50 C 0.00 0.00 0.00 4.50 -0.42 28 0 0 0 OCT20 13.00 C 0.00 0.00 0.00 4.02 -0.41 28 0 0 0 OCT20 13.50 C 0.00 0.00 0.00 3.55 -0.40 27 0 0 0 OCT20 14.00 C 0.00 0.00 0.00 3.10 -0.38 27 0 0 0 OCT20 14.50 C 0.00 0.00 0.00 2.67 -0.36 27 0 0 0 OCT20 15.00 C 0.00 0.00 0.00 2.27 -0.34 27 0 0 0 OCT20 15.50 C 0.00 0.00 0.00 1.91 -0.30 27 0 0 0 OCT20 16.00 C 0.00 0.00 0.00 1.53 -0.31 26 0 150 0 OCT20 16.50 C 0.00 0.00 0.00 1.25 -0.22 26 0 0 0 OCT20 17.00 C 0.90 0.90 0.90 1.00 -0.19 26 5 5 +5 OCT20 17.50 C 0.83 0.83 0.83 0.79 -0.16 27 20 92 +20 OCT20 18.00 C 0.00 0.00 0.00 0.62 -0.13 27 0 100 0 OCT20 18.50 C 0.00 0.00 0.00 0.50 -0.09 28 0 113 0 OCT20 19.00 C 0.00 0.00 0.00 0.39 -0.08 28 0 100 0 OCT20 19.50 C 0.00 0.00 0.00 0.29 -0.06 28 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 0.22 -0.04 28 0 30 0 OCT20 21.00 C 0.00 0.00 0.00 0.12 -0.02 28 0 186 0 OCT20 22.00 C 0.00 0.00 0.00 0.06 -0.01 28 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 OCT20 24.00 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 26.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 27.00 C 0.00 0.00 0.00 0.01 - 34 0 0 - DEC20 8.25 C 0.00 0.00 0.00 8.73 -0.43 39 0 0 0 DEC20 8.50 C 0.00 0.00 0.00 8.48 -0.43 36 0 0 0 DEC20 8.75 C 0.00 0.00 0.00 8.23 -0.43 33 0 0 0 DEC20 9.00 C 0.00 0.00 0.00 7.98 -0.43 0 0 0 0 DEC20 9.25 C 0.00 0.00 0.00 7.73 -0.43 0 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 7.48 -0.43 0 0 0 0 DEC20 9.75 C 0.00 0.00 0.00 7.23 -0.43 0 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 6.98 -0.43 0 0 1 0 DEC20 10.50 C 0.00 0.00 0.00 6.49 -0.43 29 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 5.99 -0.43 25 0 0 0 DEC20 11.50 C 0.00 0.00 0.00 5.50 -0.43 26 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 5.02 -0.42 28 0 1 0 DEC20 12.50 C 0.00 0.00 0.00 4.55 -0.40 28 0 31 0 DEC20 13.00 C 0.00 0.00 0.00 4.09 -0.39 28 0 10 0 DEC20 13.50 C 0.00 0.00 0.00 3.64 -0.37 28 0 185 0 DEC20 14.00 C 0.00 0.00 0.00 3.22 -0.35 28 0 62 0 DEC20 14.50 C 0.00 0.00 0.00 2.82 -0.33 28 0 75 0 DEC20 15.00 C 0.00 0.00 0.00 2.44 -0.31 28 0 18 0 DEC20 15.50 C 0.00 0.00 0.00 2.04 -0.33 26 0 23 0 DEC20 16.00 C 0.00 0.00 0.00 1.74 -0.23 26 0 855 0 DEC20 16.50 C 0.00 0.00 0.00 1.47 -0.20 27 0 100 0 DEC20 17.00 C 0.00 0.00 0.00 1.23 -0.18 27 0 16 0 DEC20 17.50 C 0.00 0.00 0.00 1.02 -0.15 27 0 1 0 DEC20 18.00 C 0.78 0.78 0.78 0.84 -0.13 27 5 19 +5 DEC20 18.50 C 0.00 0.00 0.00 0.69 -0.10 27 0 100 0 DEC20 19.00 C 0.00 0.00 0.00 0.56 -0.08 27 0 61 0 DEC20 19.50 C 0.00 0.00 0.00 0.45 -0.07 27 0 66 0 DEC20 20.00 C 0.00 0.00 0.00 0.38 -0.04 28 0 15 0 DEC20 21.00 C 0.26 0.26 0.26 0.24 -0.03 28 15 115 +15 DEC20 22.00 C 0.00 0.00 0.00 0.15 -0.01 28 0 60 0 DEC20 23.00 C 0.00 0.00 0.00 0.09 -0.01 28 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 0.06 0.00 29 0 4 0 DEC20 25.00 C 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 DEC20 26.00 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 0.01 - 28 0 0 - MAR21 8.25 C 0.00 0.00 0.00 8.73 -0.43 35 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 8.48 -0.43 33 0 0 0 MAR21 8.75 C 0.00 0.00 0.00 8.23 -0.43 30 0 0 0 MAR21 9.00 C 0.00 0.00 0.00 7.98 -0.43 0 0 0 0 MAR21 9.25 C 0.00 0.00 0.00 7.73 -0.43 0 0 0 0 MAR21 9.50 C 0.00 0.00 0.00 7.48 -0.43 0 0 0 0 MAR21 9.75 C 0.00 0.00 0.00 7.23 -0.43 0 0 0 0 MAR21 10.00 C 0.00 0.00 0.00 6.99 -0.42 29 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 6.49 -0.43 26 0 0 0 MAR21 11.00 C 0.00 0.00 0.00 6.00 -0.42 26 0 0 0 MAR21 11.50 C 0.00 0.00 0.00 5.52 -0.41 27 0 0 0 MAR21 12.00 C 0.00 0.00 0.00 5.04 -0.41 26 0 6 0 MAR21 12.50 C 0.00 0.00 0.00 4.58 -0.39 27 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 4.13 -0.37 26 0 5 0 MAR21 13.50 C 0.00 0.00 0.00 3.70 -0.35 26 0 5 0 MAR21 14.00 C 0.00 0.00 0.00 3.30 -0.33 26 0 50 0 MAR21 14.50 C 0.00 0.00 0.00 2.92 -0.30 26 0 0 0 MAR21 15.00 C 0.00 0.00 0.00 2.57 -0.27 26 0 130 0 MAR21 15.50 C 2.03 2.05 2.03 2.18 -0.31 25 30 45 +19 MAR21 16.00 C 0.00 0.00 0.00 1.89 -0.21 25 0 1 0 MAR21 16.50 C 0.00 0.00 0.00 1.64 -0.18 25 0 0 0 MAR21 17.00 C 1.16 1.16 1.16 1.41 -0.15 26 40 41 +40 MAR21 17.50 C 0.00 0.00 0.00 1.20 -0.14 26 0 0 0 MAR21 18.00 C 0.84 0.84 0.84 1.03 -0.10 26 30 50 +30 MAR21 18.50 C 0.00 0.00 0.00 0.87 -0.09 26 0 0 0 MAR21 19.00 C 0.59 0.60 0.59 0.74 -0.07 26 183 183 +183 MAR21 19.50 C 0.50 0.50 0.50 0.62 -0.05 26 60 61 +60 MAR21 20.00 C 0.00 0.00 0.00 0.52 -0.04 26 0 1 0 MAR21 21.00 C 0.00 0.00 0.00 0.36 -0.03 26 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 0.26 -0.02 27 0 45 0 MAR21 23.00 C 0.00 0.00 0.00 0.18 0.00 27 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.12 0.00 27 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 0.08 0.00 27 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 0.06 +0.01 27 0 75 0 MAR21 27.00 C 0.06 0.06 0.06 0.04 - 27 15 15 - JUN21 8.75 C 0.00 0.00 0.00 8.23 -0.43 28 0 0 0 JUN21 9.00 C 0.00 0.00 0.00 7.98 -0.43 24 0 0 0 JUN21 9.25 C 0.00 0.00 0.00 7.73 -0.43 0 0 0 0 JUN21 9.50 C 0.00 0.00 0.00 7.48 -0.43 0 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 7.24 -0.42 28 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 6.99 -0.42 26 0 0 0 JUN21 10.50 C 0.00 0.00 0.00 6.50 -0.42 26 0 0 0 JUN21 11.00 C 0.00 0.00 0.00 6.01 -0.42 26 0 0 0 JUN21 11.50 C 0.00 0.00 0.00 5.53 -0.41 25 0 0 0 JUN21 12.00 C 0.00 0.00 0.00 5.07 -0.39 26 0 0 0 JUN21 12.50 C 0.00 0.00 0.00 4.62 -0.38 25 0 0 0 JUN21 13.00 C 0.00 0.00 0.00 4.19 -0.36 26 0 0 0 JUN21 13.50 C 0.00 0.00 0.00 3.79 -0.33 26 0 0 0 JUN21 14.00 C 0.00 0.00 0.00 3.41 -0.30 26 0 0 0 JUN21 14.50 C 0.00 0.00 0.00 3.05 -0.28 26 0 130 0 JUN21 15.00 C 0.00 0.00 0.00 2.71 -0.26 26 0 0 0 JUN21 15.50 C 0.00 0.00 0.00 2.34 -0.22 24 0 0 0 JUN21 16.00 C 1.71 1.71 1.71 2.07 -0.20 25 50 50 +50 JUN21 16.50 C 1.47 1.52 1.47 1.82 -0.17 25 124 124 +94 JUN21 17.00 C 1.26 1.27 1.26 1.60 -0.15 25 153 153 +123 JUN21 17.50 C 1.07 1.09 1.07 1.40 -0.13 25 60 60 +60 JUN21 18.00 C 0.93 0.93 0.93 1.22 -0.10 25 30 30 +30 JUN21 18.50 C 0.80 0.80 0.80 1.06 -0.09 25 60 60 +60 JUN21 19.00 C 0.00 0.00 0.00 0.92 -0.07 25 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 0.79 -0.07 25 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 0.69 -0.04 25 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 0.51 -0.03 25 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 0.37 -0.02 25 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 0.27 0.00 26 0 0 0 JUN21 24.00 C 0.00 0.00 0.00 0.19 0.00 25 0 0 0 JUN21 25.00 C 0.00 0.00 0.00 0.13 -0.01 25 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 0.10 0.00 26 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 0.08 - 26 0 0 - TOTAL CALL 1,282 13,030 +922 JUL20 8.50 P 0.00 0.00 0.00 0.01 0.00 124 0 90 0 JUL20 8.75 P 0.00 0.00 0.00 0.01 0.00 119 0 50 0 JUL20 9.00 P 0.00 0.00 0.00 0.01 0.00 114 0 30 0 JUL20 9.25 P 0.00 0.00 0.00 0.01 0.00 110 0 30 0 JUL20 9.50 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUL20 9.75 P 0.00 0.00 0.00 0.01 0.00 101 0 110 0 JUL20 10.00 P 0.00 0.00 0.00 0.01 0.00 97 0 110 0 JUL20 10.50 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUL20 11.00 P 0.00 0.00 0.00 0.01 0.00 81 0 35 0 JUL20 11.50 P 0.00 0.00 0.00 0.01 0.00 73 0 100 0 JUL20 12.00 P 0.00 0.00 0.00 0.01 0.00 66 0 104 0 JUL20 12.50 P 0.00 0.00 0.00 0.01 0.00 59 0 108 0 JUL20 13.00 P 0.00 0.00 0.00 0.01 0.00 52 0 44 0 JUL20 13.50 P 0.00 0.00 0.00 0.01 0.00 46 0 274 0 JUL20 14.00 P 0.00 0.00 0.00 0.01 0.00 39 0 295 0 JUL20 14.50 P 0.00 0.00 0.00 0.01 0.00 33 0 154 0 JUL20 15.00 P 0.06 0.06 0.06 0.04 +0.01 35 1 143 0 JUL20 15.50 P 0.07 0.07 0.07 0.08 +0.02 33 4 387 -4 JUL20 16.00 P 0.14 0.16 0.14 0.17 +0.05 33 138 267 +108 JUL20 16.50 P 0.24 0.30 0.24 0.33 +0.10 33 49 997 +45 JUL20 17.00 P 0.45 0.53 0.45 0.57 +0.17 34 153 59 -97 JUL20 17.50 P 0.83 0.83 0.83 0.88 +0.21 35 50 7 -50 JUL20 18.00 P 1.18 1.18 1.18 1.22 +0.24 33 32 36 +32 JUL20 18.50 P 0.00 0.00 0.00 1.64 +0.32 33 0 0 0 JUL20 19.00 P 0.00 0.00 0.00 2.09 +0.36 33 0 0 0 JUL20 19.50 P 0.00 0.00 0.00 2.57 +0.39 34 0 0 0 JUL20 20.00 P 0.00 0.00 0.00 3.06 +0.41 35 0 0 0 JUL20 21.00 P 0.00 0.00 0.00 4.05 +0.43 0 0 0 0 JUL20 22.00 P 0.00 0.00 0.00 5.05 +0.43 0 0 0 0 JUL20 23.00 P 0.00 0.00 0.00 6.05 +0.43 0 0 0 0 JUL20 24.00 P 0.00 0.00 0.00 7.05 +0.43 0 0 0 0 JUL20 25.00 P 0.00 0.00 0.00 8.05 +0.43 0 0 0 0 JUL20 26.00 P 0.00 0.00 0.00 9.05 +0.43 0 0 0 0 JUL20 27.00 P 0.00 0.00 0.00 10.05 - 0 0 0 - AUG20 8.75 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 AUG20 9.00 P 0.00 0.00 0.00 0.01 0.00 73 0 1 0 AUG20 9.25 P 0.00 0.00 0.00 0.01 0.00 70 0 70 0 AUG20 9.50 P 0.00 0.00 0.00 0.01 0.00 67 0 90 0 AUG20 9.75 P 0.00 0.00 0.00 0.01 0.00 64 0 90 0 AUG20 10.00 P 0.00 0.00 0.00 0.01 0.00 62 0 124 0 AUG20 10.50 P 0.00 0.00 0.00 0.01 0.00 56 0 70 0 AUG20 11.00 P 0.00 0.00 0.00 0.01 0.00 51 0 200 0 AUG20 11.50 P 0.00 0.00 0.00 0.01 0.00 47 0 133 0 AUG20 12.00 P 0.00 0.00 0.00 0.01 0.00 42 0 210 0 AUG20 12.50 P 0.00 0.00 0.00 0.01 0.00 38 0 102 0 AUG20 13.00 P 0.00 0.00 0.00 0.01 0.00 33 0 363 0 AUG20 13.50 P 0.00 0.00 0.00 0.02 +0.01 32 0 3 0 AUG20 14.00 P 0.00 0.00 0.00 0.04 +0.02 32 0 86 0 AUG20 14.50 P 0.00 0.00 0.00 0.07 +0.02 31 0 182 0 AUG20 15.00 P 0.00 0.00 0.00 0.13 +0.04 31 0 152 0 AUG20 15.50 P 0.00 0.00 0.00 0.22 +0.06 30 0 106 0 AUG20 16.00 P 0.00 0.00 0.00 0.36 +0.10 30 0 57 0 AUG20 16.50 P 0.00 0.00 0.00 0.56 +0.14 31 0 18 0 AUG20 17.00 P 0.72 0.85 0.72 0.80 +0.18 31 3 3 -2 AUG20 17.50 P 1.00 1.13 1.00 1.10 +0.23 31 5 812 +1 AUG20 18.00 P 1.08 1.38 1.08 1.41 +0.23 30 9 173 +3 AUG20 18.50 P 0.00 0.00 0.00 1.78 +0.30 30 0 0 0 AUG20 19.00 P 0.00 0.00 0.00 2.20 +0.34 30 0 0 0 AUG20 19.50 P 0.00 0.00 0.00 2.64 +0.36 30 0 0 0 AUG20 20.00 P 0.00 0.00 0.00 3.10 +0.38 30 0 0 0 AUG20 21.00 P 0.00 0.00 0.00 4.06 +0.41 29 0 0 0 AUG20 22.00 P 0.00 0.00 0.00 5.05 +0.42 0 0 0 0 AUG20 23.00 P 0.00 0.00 0.00 6.05 +0.43 0 0 0 0 AUG20 24.00 P 0.00 0.00 0.00 7.05 +0.43 0 0 0 0 AUG20 25.00 P 0.00 0.00 0.00 8.05 +0.43 0 0 0 0 AUG20 26.00 P 0.00 0.00 0.00 9.05 +0.43 0 0 0 0 AUG20 27.00 P 0.00 0.00 0.00 10.05 - 0 0 0 - SEP20 8.25 P 0.00 0.00 0.00 0.01 0.00 64 0 96 0 SEP20 8.50 P 0.00 0.00 0.00 0.01 0.00 61 0 65 0 SEP20 8.75 P 0.00 0.00 0.00 0.01 0.00 59 0 4 0 SEP20 9.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 0.01 0.00 54 0 2 0 SEP20 9.50 P 0.00 0.00 0.00 0.01 0.00 52 0 40 0 SEP20 9.75 P 0.00 0.00 0.00 0.01 0.00 50 0 1 0 SEP20 10.00 P 0.00 0.00 0.00 0.01 0.00 48 0 1 0 SEP20 10.50 P 0.00 0.00 0.00 0.01 0.00 44 0 94 0 SEP20 11.00 P 0.00 0.00 0.00 0.01 0.00 40 0 35 0 SEP20 11.50 P 0.00 0.00 0.00 0.01 0.00 36 0 81 0 SEP20 12.00 P 0.00 0.00 0.00 0.01 0.00 33 0 320 0 SEP20 12.50 P 0.00 0.00 0.00 0.01 0.00 29 0 133 0 SEP20 13.00 P 0.00 0.00 0.00 0.02 +0.01 29 0 374 0 SEP20 13.50 P 0.00 0.00 0.00 0.04 +0.01 29 0 131 0 SEP20 14.00 P 0.00 0.00 0.00 0.07 +0.02 28 0 1,035 0 SEP20 14.50 P 0.00 0.00 0.00 0.13 +0.04 28 0 225 0 SEP20 15.00 P 0.23 0.23 0.22 0.21 +0.06 28 125 306 +125 SEP20 15.50 P 0.00 0.00 0.00 0.33 +0.09 28 0 1 0 SEP20 16.00 P 0.00 0.00 0.00 0.49 +0.12 28 0 30 0 SEP20 16.50 P 0.75 0.75 0.75 0.70 +0.17 29 30 30 0 SEP20 17.00 P 0.00 0.00 0.00 0.95 +0.20 29 0 0 0 SEP20 17.50 P 0.00 0.00 0.00 1.25 +0.24 29 0 260 0 SEP20 18.00 P 0.00 0.00 0.00 1.54 +0.23 28 0 75 0 SEP20 18.50 P 0.00 0.00 0.00 1.90 +0.30 28 0 5 0 SEP20 19.00 P 2.25 2.50 2.25 2.30 +0.33 28 6 6 +6 SEP20 19.50 P 0.00 0.00 0.00 2.72 +0.36 28 0 0 0 SEP20 20.00 P 0.00 0.00 0.00 3.16 +0.37 28 0 0 0 SEP20 21.00 P 0.00 0.00 0.00 4.09 +0.40 28 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 5.06 +0.42 28 0 0 0 SEP20 23.00 P 0.00 0.00 0.00 6.05 +0.43 0 0 0 0 SEP20 24.00 P 0.00 0.00 0.00 7.05 +0.43 0 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 8.05 +0.43 0 0 0 0 SEP20 26.00 P 0.00 0.00 0.00 9.05 +0.43 0 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 10.05 - 0 0 0 - OCT20 9.25 P 0.00 0.00 0.00 0.01 0.00 46 0 3 0 OCT20 9.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 OCT20 9.75 P 0.00 0.00 0.00 0.01 0.00 43 0 2 0 OCT20 10.00 P 0.00 0.00 0.00 0.01 0.00 41 0 52 0 OCT20 10.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 OCT20 11.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 11.50 P 0.00 0.00 0.00 0.01 0.00 31 0 30 0 OCT20 12.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 12.50 P 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 OCT20 13.00 P 0.00 0.00 0.00 0.04 +0.02 28 0 0 0 OCT20 13.50 P 0.00 0.00 0.00 0.07 +0.03 27 0 0 0 OCT20 14.00 P 0.00 0.00 0.00 0.12 +0.05 28 0 0 0 OCT20 14.50 P 0.00 0.00 0.00 0.19 +0.07 27 0 0 0 OCT20 15.00 P 0.00 0.00 0.00 0.30 +0.11 28 0 0 0 OCT20 15.50 P 0.45 0.45 0.45 0.43 +0.13 28 34 34 +34 OCT20 16.00 P 0.61 0.61 0.61 0.61 +0.17 28 34 34 +34 OCT20 16.50 P 0.00 0.00 0.00 0.82 +0.20 28 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 1.08 +0.24 28 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 1.37 +0.27 28 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 1.65 +0.26 27 0 60 0 OCT20 18.50 P 0.00 0.00 0.00 2.01 +0.33 27 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 2.39 +0.35 27 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 2.80 +0.38 27 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 3.23 +0.39 28 0 0 0 OCT20 21.00 P 0.00 0.00 0.00 4.13 +0.41 27 0 0 0 OCT20 22.00 P 0.00 0.00 0.00 5.08 +0.42 27 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 6.06 +0.43 28 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 7.05 +0.43 0 0 0 0 OCT20 25.00 P 0.00 0.00 0.00 8.05 +0.43 0 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 9.05 +0.43 0 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 10.05 - 0 0 0 - DEC20 8.25 P 0.00 0.00 0.00 0.01 0.00 43 0 90 0 DEC20 8.50 P 0.00 0.00 0.00 0.01 0.00 41 0 1 0 DEC20 8.75 P 0.00 0.00 0.00 0.01 0.00 40 0 51 0 DEC20 9.00 P 0.00 0.00 0.00 0.01 0.00 38 0 73 0 DEC20 9.25 P 0.00 0.00 0.00 0.01 0.00 36 0 40 0 DEC20 9.50 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 DEC20 9.75 P 0.00 0.00 0.00 0.01 0.00 33 0 65 0 DEC20 10.00 P 0.00 0.00 0.00 0.01 0.00 32 0 21 0 DEC20 10.50 P 0.00 0.00 0.00 0.01 0.00 29 0 30 0 DEC20 11.00 P 0.00 0.00 0.00 0.02 +0.01 29 0 40 0 DEC20 11.50 P 0.00 0.00 0.00 0.03 +0.01 28 0 90 0 DEC20 12.00 P 0.00 0.00 0.00 0.05 +0.02 28 0 26 0 DEC20 12.50 P 0.00 0.00 0.00 0.08 +0.03 28 0 2,984 0 DEC20 13.00 P 0.00 0.00 0.00 0.13 +0.05 28 0 3,045 0 DEC20 13.50 P 0.00 0.00 0.00 0.20 +0.07 28 0 71 0 DEC20 14.00 P 0.00 0.00 0.00 0.29 +0.10 28 0 36 0 DEC20 14.50 P 0.00 0.00 0.00 0.40 +0.12 28 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.55 +0.15 28 0 7 0 DEC20 15.50 P 0.00 0.00 0.00 0.73 +0.18 28 0 33 0 DEC20 16.00 P 0.00 0.00 0.00 0.94 +0.22 28 0 0 0 DEC20 16.50 P 0.00 0.00 0.00 1.18 +0.25 28 0 4 0 DEC20 17.00 P 0.00 0.00 0.00 1.46 +0.28 29 0 0 0 DEC20 17.50 P 0.00 0.00 0.00 1.71 +0.25 28 0 0 0 DEC20 18.00 P 0.00 0.00 0.00 2.03 +0.26 28 0 23 0 DEC20 18.50 P 0.00 0.00 0.00 2.39 +0.35 28 0 0 0 DEC20 19.00 P 0.00 0.00 0.00 2.76 +0.36 28 0 0 0 DEC20 19.50 P 0.00 0.00 0.00 3.15 +0.37 28 0 0 0 DEC20 20.00 P 3.38 3.38 3.38 3.56 +0.38 28 3 3 +3 DEC20 21.00 P 0.00 0.00 0.00 4.43 +0.40 28 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 5.34 +0.42 28 0 0 0 DEC20 23.00 P 0.00 0.00 0.00 6.28 +0.42 27 0 0 0 DEC20 24.00 P 0.00 0.00 0.00 7.25 +0.43 28 0 0 0 DEC20 25.00 P 0.00 0.00 0.00 8.22 +0.43 27 0 0 0 DEC20 26.00 P 0.00 0.00 0.00 9.21 +0.43 28 0 0 0 DEC20 27.00 P 0.00 0.00 0.00 10.20 - 29 0 0 - MAR21 8.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 9.00 P 0.00 0.00 0.00 0.01 0.00 31 0 2 0 MAR21 9.25 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 9.50 P 0.00 0.00 0.00 0.01 0.00 28 0 25 0 MAR21 9.75 P 0.00 0.00 0.00 0.01 0.00 27 0 25 0 MAR21 10.00 P 0.00 0.00 0.00 0.02 +0.01 29 0 55 0 MAR21 10.50 P 0.00 0.00 0.00 0.03 +0.02 28 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 0.04 +0.02 27 0 65 0 MAR21 11.50 P 0.00 0.00 0.00 0.07 +0.03 27 0 95 0 MAR21 12.00 P 0.00 0.00 0.00 0.10 +0.04 26 0 95 0 MAR21 12.50 P 0.00 0.00 0.00 0.16 +0.06 27 0 30 0 MAR21 13.00 P 0.00 0.00 0.00 0.23 +0.08 27 0 45 0 MAR21 13.50 P 0.00 0.00 0.00 0.32 +0.11 27 0 30 0 MAR21 14.00 P 0.00 0.00 0.00 0.43 +0.13 27 0 30 0 MAR21 14.50 P 0.00 0.00 0.00 0.57 +0.16 27 0 0 0 MAR21 15.00 P 0.00 0.00 0.00 0.74 +0.19 27 0 35 0 MAR21 15.50 P 0.00 0.00 0.00 0.93 +0.21 27 0 33 0 MAR21 16.00 P 0.00 0.00 0.00 1.15 +0.24 27 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 1.40 +0.27 27 0 0 0 MAR21 17.00 P 1.87 1.87 1.87 1.68 +0.29 27 6 6 +6 MAR21 17.50 P 0.00 0.00 0.00 1.92 +0.25 26 0 0 0 MAR21 18.00 P 0.00 0.00 0.00 2.24 +0.33 26 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 2.58 +0.34 26 0 0 0 MAR21 19.00 P 0.00 0.00 0.00 2.94 +0.36 26 0 0 0 MAR21 19.50 P 0.00 0.00 0.00 3.33 +0.38 26 0 0 0 MAR21 20.00 P 0.00 0.00 0.00 3.72 +0.38 26 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 4.56 +0.41 26 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 5.44 +0.42 26 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 6.36 +0.43 26 0 0 0 MAR21 24.00 P 0.00 0.00 0.00 7.30 +0.43 26 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 8.26 +0.43 26 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 9.23 +0.43 26 0 15 0 MAR21 27.00 P 0.00 0.00 0.00 10.21 - 26 0 0 - JUN21 8.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN21 9.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN21 9.25 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN21 9.50 P 0.00 0.00 0.00 0.01 0.00 24 0 30 0 JUN21 9.75 P 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 0.03 +0.01 26 0 30 0 JUN21 10.50 P 0.00 0.00 0.00 0.05 +0.02 26 0 4 0 JUN21 11.00 P 0.00 0.00 0.00 0.07 +0.02 26 0 15 0 JUN21 11.50 P 0.00 0.00 0.00 0.11 +0.04 26 0 15 0 JUN21 12.00 P 0.00 0.00 0.00 0.16 +0.05 26 0 4 0 JUN21 12.50 P 0.00 0.00 0.00 0.23 +0.07 26 0 1 0 JUN21 13.00 P 0.00 0.00 0.00 0.32 +0.09 26 0 0 0 JUN21 13.50 P 0.00 0.00 0.00 0.43 +0.12 26 0 45 0 JUN21 14.00 P 0.00 0.00 0.00 0.56 +0.14 26 0 0 0 JUN21 14.50 P 0.00 0.00 0.00 0.71 +0.16 26 0 0 0 JUN21 15.00 P 0.00 0.00 0.00 0.89 +0.19 26 0 57 0 JUN21 15.50 P 0.00 0.00 0.00 1.10 +0.22 26 0 0 0 JUN21 16.00 P 1.55 1.55 1.55 1.33 +0.24 26 1 1 +1 JUN21 16.50 P 0.00 0.00 0.00 1.58 +0.26 26 0 0 0 JUN21 17.00 P 2.12 2.12 2.12 1.86 +0.29 26 29 29 +29 JUN21 17.50 P 0.00 0.00 0.00 2.10 +0.24 26 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 2.42 +0.33 26 0 0 0 JUN21 18.50 P 0.00 0.00 0.00 2.75 +0.33 26 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 3.11 +0.36 26 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 3.47 +0.36 26 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 3.87 +0.39 26 0 0 0 JUN21 21.00 P 0.00 0.00 0.00 4.68 +0.40 26 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 5.54 +0.41 26 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 6.44 +0.43 26 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 7.36 +0.43 26 0 0 0 JUN21 25.00 P 0.00 0.00 0.00 8.31 +0.43 26 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 9.27 +0.43 26 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 10.24 - 26 0 0 - TOTAL PUT 712 17,620 +274 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 59.80 JUL20 27.00 C 0.00 0.00 0.00 32.81 -1.55 0 0 0 0 JUL20 28.00 C 0.00 0.00 0.00 31.81 -1.55 0 0 0 0 JUL20 29.00 C 0.00 0.00 0.00 30.81 -1.55 0 0 0 0 JUL20 30.00 C 0.00 0.00 0.00 29.81 -1.55 0 0 0 0 JUL20 31.00 C 0.00 0.00 0.00 28.81 -1.55 0 0 0 0 JUL20 32.00 C 0.00 0.00 0.00 27.81 -1.55 0 0 0 0 JUL20 33.00 C 0.00 0.00 0.00 26.81 -1.55 0 0 0 0 JUL20 34.00 C 0.00 0.00 0.00 25.81 -1.55 0 0 20 0 JUL20 35.00 C 0.00 0.00 0.00 24.81 -1.56 0 0 0 0 JUL20 36.00 C 0.00 0.00 0.00 23.82 -1.55 75 0 0 0 JUL20 37.00 C 0.00 0.00 0.00 22.82 -1.55 71 0 19 0 JUL20 38.00 C 0.00 0.00 0.00 21.82 -1.55 67 0 117 0 JUL20 39.00 C 0.00 0.00 0.00 20.82 -1.55 62 0 29 0 JUL20 40.00 C 0.00 0.00 0.00 19.82 -1.55 58 0 68 0 JUL20 41.00 C 0.00 0.00 0.00 18.82 -1.55 54 0 44 0 JUL20 42.00 C 0.00 0.00 0.00 17.83 -1.55 59 0 115 0 JUL20 43.00 C 17.54 17.54 17.54 16.83 -1.55 55 1 97 0 JUL20 44.00 C 0.00 0.00 0.00 15.84 -1.55 56 0 74 0 JUL20 45.00 C 0.00 0.00 0.00 14.86 -1.54 57 0 91 0 JUL20 46.00 C 0.00 0.00 0.00 13.88 -1.54 56 0 99 0 JUL20 47.00 C 0.00 0.00 0.00 12.92 -1.53 57 0 91 0 JUL20 48.00 C 0.00 0.00 0.00 11.97 -1.41 57 0 270 0 JUL20 49.00 C 11.64 11.64 11.64 11.03 -1.52 56 1 161 0 JUL20 50.00 C 9.60 9.78 9.60 10.12 -1.50 56 2 401 -1 JUL20 52.50 C 8.69 8.69 7.82 7.97 -1.43 57 3 247 0 JUL20 55.00 C 6.50 7.50 5.43 5.86 -1.52 52 46 287 -18 JUL20 57.50 C 4.70 5.84 3.95 4.28 -1.21 54 82 162 -16 JUL20 60.00 C 3.80 4.78 2.74 3.00 -1.00 55 222 333 -35 JUL20 62.50 C 2.44 3.60 2.00 2.10 -0.80 57 130 245 +46 JUL20 65.00 C 1.87 2.69 1.43 1.39 -0.68 57 275 263 +24 JUL20 67.50 C 1.20 1.75 1.04 0.86 -0.51 57 60 112 +15 JUL20 70.00 C 1.24 1.55 0.80 0.52 -0.36 57 75 180 +19 JUL20 72.50 C 0.71 0.71 0.62 0.30 -0.25 57 9 74 +6 JUL20 75.00 C 0.54 0.54 0.45 0.17 -0.16 57 16 138 +2 JUL20 77.50 C 0.00 0.00 0.00 0.09 -0.11 56 0 93 0 JUL20 80.00 C 0.28 0.28 0.27 0.05 -0.07 57 28 44 +28 JUL20 82.50 C 0.00 0.00 0.00 0.03 -0.04 58 0 2 0 JUL20 85.00 C 0.22 0.22 0.22 0.01 - 55 50 50 - AUG20 27.00 C 0.00 0.00 0.00 32.83 -1.55 69 0 0 0 AUG20 28.00 C 0.00 0.00 0.00 31.83 -1.55 63 0 0 0 AUG20 29.00 C 0.00 0.00 0.00 30.83 -1.55 55 0 0 0 AUG20 30.00 C 0.00 0.00 0.00 29.83 -1.55 0 0 1 0 AUG20 31.00 C 0.00 0.00 0.00 28.83 -1.55 0 0 0 0 AUG20 32.00 C 0.00 0.00 0.00 27.84 -1.55 61 0 0 0 AUG20 33.00 C 0.00 0.00 0.00 26.84 -1.55 57 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 25.84 -1.55 53 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 24.85 -1.55 56 0 1 0 AUG20 36.00 C 0.00 0.00 0.00 23.86 -1.54 56 0 1 0 AUG20 37.00 C 0.00 0.00 0.00 22.87 -1.54 56 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 21.89 -1.54 56 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 20.91 -1.53 56 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 19.94 -1.53 56 0 34 0 AUG20 41.00 C 0.00 0.00 0.00 18.98 -1.52 56 0 23 0 AUG20 42.00 C 0.00 0.00 0.00 18.02 -1.51 56 0 100 0 AUG20 43.00 C 0.00 0.00 0.00 17.08 -1.50 56 0 146 0 AUG20 44.00 C 0.00 0.00 0.00 16.16 -1.49 56 0 285 0 AUG20 45.00 C 0.00 0.00 0.00 15.25 -1.47 56 0 40 0 AUG20 46.00 C 0.00 0.00 0.00 14.36 -1.45 56 0 61 0 AUG20 47.00 C 0.00 0.00 0.00 13.50 -1.42 56 0 61 0 AUG20 48.00 C 0.00 0.00 0.00 12.65 -1.40 56 0 53 0 AUG20 49.00 C 0.00 0.00 0.00 11.83 -1.38 56 0 50 0 AUG20 50.00 C 0.00 0.00 0.00 11.04 -1.34 56 0 170 0 AUG20 52.50 C 0.00 0.00 0.00 9.19 -1.11 56 0 220 0 AUG20 55.00 C 8.55 8.68 7.15 7.33 -1.17 53 94 240 -47 AUG20 57.50 C 6.49 6.49 6.49 5.91 -1.07 54 8 213 -8 AUG20 60.00 C 5.22 6.36 4.60 4.71 -0.92 54 66 152 -15 AUG20 62.50 C 4.43 4.89 3.58 3.74 -0.85 55 124 207 -22 AUG20 65.00 C 3.82 3.82 3.82 3.02 -0.72 57 1 44 0 AUG20 67.50 C 3.38 3.38 2.46 2.34 -0.58 57 62 69 -5 AUG20 70.00 C 2.92 2.92 1.98 1.77 -0.49 57 34 146 +31 AUG20 72.50 C 2.20 2.20 1.60 1.33 -0.39 56 85 107 +23 AUG20 75.00 C 1.47 2.00 1.33 0.99 -0.31 56 76 81 -44 AUG20 77.50 C 0.00 0.00 0.00 0.73 -0.25 56 0 70 0 AUG20 80.00 C 1.02 1.02 0.94 0.53 -0.20 56 41 58 -35 AUG20 82.50 C 1.06 1.06 0.94 0.38 -0.16 56 2 159 0 AUG20 85.00 C 0.00 0.00 0.00 0.27 - 56 0 0 - SEP20 22.00 C 0.00 0.00 0.00 37.84 -1.55 68 0 0 0 SEP20 23.00 C 0.00 0.00 0.00 36.84 -1.55 61 0 0 0 SEP20 24.00 C 0.00 0.00 0.00 35.84 -1.55 0 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 34.84 -1.55 0 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 33.84 -1.56 0 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 32.85 -1.55 56 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 31.85 -1.55 52 0 27 0 SEP20 29.00 C 0.00 0.00 0.00 30.85 -1.55 46 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 29.86 -1.55 53 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 28.87 -1.54 54 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 27.88 -1.54 54 0 9 0 SEP20 33.00 C 0.00 0.00 0.00 26.89 -1.54 53 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 25.90 -1.54 52 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 24.92 -1.54 52 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 23.95 -1.53 53 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 22.99 -1.52 53 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 22.03 -1.52 53 0 4 0 SEP20 39.00 C 0.00 0.00 0.00 21.08 -1.51 53 0 30 0 SEP20 40.00 C 0.00 0.00 0.00 20.14 -1.50 53 0 18 0 SEP20 41.00 C 0.00 0.00 0.00 19.22 -1.49 53 0 65 0 SEP20 42.00 C 0.00 0.00 0.00 18.31 -1.47 53 0 33 0 SEP20 43.00 C 0.00 0.00 0.00 17.42 -1.46 53 0 77 0 SEP20 44.00 C 0.00 0.00 0.00 16.55 -1.43 53 0 88 0 SEP20 45.00 C 0.00 0.00 0.00 15.70 -1.41 53 0 217 0 SEP20 46.00 C 15.10 15.10 14.20 14.86 -1.39 53 2 606 -1 SEP20 47.00 C 0.00 0.00 0.00 14.05 -1.37 53 0 198 0 SEP20 48.00 C 0.00 0.00 0.00 13.27 -1.34 53 0 340 0 SEP20 49.00 C 0.00 0.00 0.00 12.50 -1.31 53 0 47 0 SEP20 50.00 C 0.00 0.00 0.00 11.77 -1.12 53 0 1,385 0 SEP20 52.50 C 0.00 0.00 0.00 10.05 -1.00 53 0 75 0 SEP20 55.00 C 8.33 8.33 8.33 8.28 -1.32 51 1 284 -1 SEP20 57.50 C 0.00 0.00 0.00 6.92 -1.07 51 0 220 0 SEP20 60.00 C 6.36 6.42 5.95 5.76 -0.93 51 23 141 +17 SEP20 62.50 C 5.56 5.56 4.68 4.81 -0.82 52 25 245 +15 SEP20 65.00 C 4.49 4.49 4.49 4.01 -0.72 53 10 210 +10 SEP20 67.50 C 4.01 4.01 3.78 3.35 -0.64 54 17 77 +13 SEP20 70.00 C 0.00 0.00 0.00 2.71 -0.55 54 0 57 0 SEP20 72.50 C 2.72 2.72 2.42 2.18 -0.47 53 43 114 +43 SEP20 75.00 C 2.13 2.13 2.13 1.74 -0.40 53 10 24 +10 SEP20 77.50 C 2.20 2.20 1.86 1.38 -0.34 53 6 35 +3 SEP20 80.00 C 1.69 1.69 1.69 1.10 -0.28 53 2 65 0 SEP20 82.50 C 0.00 0.00 0.00 0.86 -0.24 53 0 35 0 SEP20 85.00 C 1.19 1.19 1.19 0.68 -0.19 53 16 16 +14 SEP20 87.50 C 0.00 0.00 0.00 0.53 -0.16 53 0 0 0 SEP20 90.00 C 0.00 0.00 0.00 0.40 -0.14 53 0 18 0 SEP20 92.50 C 0.00 0.00 0.00 0.31 -0.10 53 0 5 0 OCT20 39.00 C 0.00 0.00 0.00 21.29 -1.48 51 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 20.39 -1.46 51 0 21 0 OCT20 41.00 C 0.00 0.00 0.00 19.50 -1.44 51 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 18.63 -1.42 51 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 17.78 -1.40 51 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 16.95 -1.38 52 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 16.13 -1.36 51 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 15.34 -1.33 51 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 14.57 -1.31 51 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 13.83 -1.27 52 0 15 0 OCT20 49.00 C 0.00 0.00 0.00 13.10 -1.25 51 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 12.41 -1.21 52 0 2 0 OCT20 52.50 C 0.00 0.00 0.00 10.77 -1.13 51 0 10 0 OCT20 55.00 C 0.00 0.00 0.00 9.10 -1.23 50 0 10 0 OCT20 57.50 C 8.20 9.08 7.68 7.78 -1.03 50 4 15 +1 OCT20 60.00 C 0.00 0.00 0.00 6.63 -0.92 50 0 36 0 OCT20 62.50 C 6.50 6.50 6.50 5.65 -0.83 51 1 20 0 OCT20 65.00 C 0.00 0.00 0.00 4.83 -0.72 51 0 32 0 OCT20 67.50 C 0.00 0.00 0.00 4.15 -0.64 52 0 15 0 OCT20 70.00 C 0.00 0.00 0.00 3.52 -0.55 52 0 1 0 OCT20 72.50 C 0.00 0.00 0.00 2.93 -0.48 52 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 2.44 -0.41 52 0 4 0 OCT20 77.50 C 0.00 0.00 0.00 2.02 -0.36 52 0 15 0 OCT20 80.00 C 0.00 0.00 0.00 1.67 -0.30 52 0 30 0 OCT20 82.50 C 0.00 0.00 0.00 1.37 -0.27 52 0 0 0 OCT20 85.00 C 0.00 0.00 0.00 1.13 - 52 0 0 - DEC20 22.00 C 0.00 0.00 0.00 37.89 -1.55 52 0 0 0 DEC20 23.00 C 0.00 0.00 0.00 36.90 -1.54 52 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 35.91 -1.54 52 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 32.95 -1.54 50 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 31.98 -1.53 51 0 0 0 DEC20 29.00 C 0.00 0.00 0.00 31.01 -1.53 51 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 30.04 -1.53 50 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 29.09 -1.52 51 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 28.14 -1.51 51 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 27.20 -1.51 51 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 26.28 -1.49 51 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 25.36 -1.48 51 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 24.46 -1.47 51 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 23.57 -1.45 51 0 1 0 DEC20 38.00 C 0.00 0.00 0.00 22.70 -1.44 51 0 30 0 DEC20 39.00 C 0.00 0.00 0.00 21.84 -1.42 51 0 16 0 DEC20 40.00 C 0.00 0.00 0.00 21.00 -1.40 51 0 1 0 DEC20 41.00 C 0.00 0.00 0.00 20.18 -1.38 51 0 17 0 DEC20 42.00 C 0.00 0.00 0.00 19.37 -1.36 51 0 58 0 DEC20 43.00 C 0.00 0.00 0.00 18.59 -1.34 51 0 33 0 DEC20 44.00 C 0.00 0.00 0.00 17.82 -1.32 51 0 1 0 DEC20 45.00 C 0.00 0.00 0.00 17.08 -1.29 51 0 20 0 DEC20 46.00 C 0.00 0.00 0.00 16.35 -1.27 51 0 21 0 DEC20 47.00 C 0.00 0.00 0.00 15.64 -1.25 51 0 6 0 DEC20 48.00 C 0.00 0.00 0.00 14.96 -1.21 51 0 19 0 DEC20 49.00 C 0.00 0.00 0.00 14.30 -1.18 51 0 11 0 DEC20 50.00 C 13.70 13.70 13.70 13.65 -1.16 51 1 235 0 DEC20 52.50 C 0.00 0.00 0.00 12.14 -1.09 51 0 32 0 DEC20 55.00 C 0.00 0.00 0.00 10.76 -1.02 51 0 18 0 DEC20 57.50 C 0.00 0.00 0.00 9.35 -0.99 50 0 13 0 DEC20 60.00 C 0.00 0.00 0.00 8.21 -0.98 50 0 66 0 DEC20 62.50 C 0.00 0.00 0.00 7.22 -0.88 50 0 86 0 DEC20 65.00 C 0.00 0.00 0.00 6.38 -0.78 50 0 215 0 DEC20 67.50 C 0.00 0.00 0.00 5.66 -0.72 51 0 56 0 DEC20 70.00 C 5.04 5.04 4.76 4.99 -0.63 51 84 105 -30 DEC20 72.50 C 0.00 0.00 0.00 4.43 -0.55 52 0 0 0 DEC20 75.00 C 0.00 0.00 0.00 3.74 -0.49 51 0 5 0 DEC20 77.50 C 0.00 0.00 0.00 3.25 -0.55 51 0 49 0 DEC20 80.00 C 0.00 0.00 0.00 2.83 -0.38 51 0 18 0 DEC20 82.50 C 0.00 0.00 0.00 2.45 -0.35 51 0 16 0 DEC20 85.00 C 0.00 0.00 0.00 2.12 -0.31 51 0 2 0 DEC20 87.50 C 0.00 0.00 0.00 1.84 -0.27 51 0 0 0 DEC20 90.00 C 0.00 0.00 0.00 1.59 -0.25 51 0 7 0 DEC20 92.50 C 0.00 0.00 0.00 1.38 -0.21 51 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 37.97 -1.54 50 0 0 0 MAR21 23.00 C 0.00 0.00 0.00 36.99 -1.54 50 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 36.02 -1.54 50 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 33.15 -1.52 50 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 32.21 -1.51 50 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 31.28 -1.50 50 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 30.36 -1.49 50 0 1 0 MAR21 31.00 C 0.00 0.00 0.00 29.45 -1.48 50 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 28.55 -1.47 50 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 27.67 -1.45 50 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 26.80 -1.44 50 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 25.94 -1.43 50 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 25.10 -1.41 50 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 24.28 -1.39 50 0 1 0 MAR21 38.00 C 0.00 0.00 0.00 23.47 -1.38 50 0 1 0 MAR21 39.00 C 0.00 0.00 0.00 22.68 -1.36 50 0 35 0 MAR21 40.00 C 0.00 0.00 0.00 21.91 -1.33 50 0 20 0 MAR21 41.00 C 0.00 0.00 0.00 21.15 -1.32 50 0 8 0 MAR21 42.00 C 0.00 0.00 0.00 20.41 -1.30 50 0 7 0 MAR21 43.00 C 0.00 0.00 0.00 19.69 -1.27 50 0 2 0 MAR21 44.00 C 0.00 0.00 0.00 18.99 -1.25 50 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 18.31 -1.22 50 0 20 0 MAR21 46.00 C 0.00 0.00 0.00 17.65 -1.20 50 0 16 0 MAR21 47.00 C 0.00 0.00 0.00 17.00 -1.18 50 0 30 0 MAR21 48.00 C 0.00 0.00 0.00 16.37 -1.15 50 0 34 0 MAR21 49.00 C 0.00 0.00 0.00 15.76 -1.13 50 0 17 0 MAR21 50.00 C 0.00 0.00 0.00 15.17 -1.10 50 0 50 0 MAR21 52.50 C 0.00 0.00 0.00 13.77 -1.04 50 0 131 0 MAR21 55.00 C 0.00 0.00 0.00 12.48 -0.98 50 0 314 0 MAR21 57.50 C 0.00 0.00 0.00 11.30 -0.91 50 0 4 0 MAR21 60.00 C 0.00 0.00 0.00 10.05 -0.89 49 0 21 0 MAR21 62.50 C 0.00 0.00 0.00 9.12 -0.85 50 0 30 0 MAR21 65.00 C 0.00 0.00 0.00 8.17 -0.84 49 0 48 0 MAR21 67.50 C 0.00 0.00 0.00 7.39 -0.77 50 0 51 0 MAR21 70.00 C 0.00 0.00 0.00 6.71 -0.69 50 0 49 0 MAR21 72.50 C 7.35 7.35 7.35 6.07 -0.66 50 15 215 +15 MAR21 75.00 C 0.00 0.00 0.00 5.47 -0.62 50 0 20 0 MAR21 77.50 C 0.00 0.00 0.00 4.92 -0.49 50 0 31 0 MAR21 80.00 C 0.00 0.00 0.00 4.43 -0.45 50 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 4.10 -0.29 51 0 0 0 MAR21 85.00 C 0.00 0.00 0.00 3.58 - 50 0 0 - JUN21 30.00 C 0.00 0.00 0.00 30.61 -1.46 49 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 29.74 -1.43 49 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 28.88 -1.42 49 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 28.02 -1.41 49 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 27.21 -1.36 49 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 26.39 -1.36 49 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 25.57 -1.36 49 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 24.80 -1.31 49 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 24.04 -1.29 49 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 23.29 -1.28 49 0 0 0 JUN21 40.00 C 22.49 23.08 22.43 22.89 -1.62 52 45 57 +15 JUN21 41.00 C 0.00 0.00 0.00 21.85 -1.20 49 0 6 0 JUN21 42.00 C 0.00 0.00 0.00 21.15 -1.20 49 0 33 0 JUN21 43.00 C 0.00 0.00 0.00 20.46 -1.20 49 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 19.78 -1.18 49 0 0 0 JUN21 45.00 C 20.10 20.10 19.97 19.16 -1.12 49 2 20 -1 JUN21 46.00 C 19.63 19.63 19.00 18.54 -1.10 49 2 11 0 JUN21 47.00 C 0.00 0.00 0.00 17.93 -1.09 49 0 3 0 JUN21 48.00 C 0.00 0.00 0.00 17.32 -1.08 49 0 2 0 JUN21 49.00 C 0.00 0.00 0.00 16.74 -1.04 49 0 5 0 JUN21 50.00 C 0.00 0.00 0.00 16.20 -0.98 49 0 6 0 JUN21 52.50 C 0.00 0.00 0.00 14.86 -0.97 49 0 3 0 JUN21 55.00 C 0.00 0.00 0.00 13.65 -0.84 49 0 6 0 JUN21 57.50 C 13.20 13.20 13.18 12.51 -0.83 49 17 30 -2 JUN21 60.00 C 0.00 0.00 0.00 11.47 -0.94 50 0 35 0 JUN21 62.50 C 11.80 11.80 10.90 10.82 -0.52 51 4 17 0 JUN21 65.00 C 0.00 0.00 0.00 9.59 -0.79 49 0 11 0 JUN21 67.50 C 0.00 0.00 0.00 8.78 -0.73 49 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 8.05 -0.67 49 0 15 0 JUN21 72.50 C 0.00 0.00 0.00 7.38 -0.62 50 0 15 0 JUN21 75.00 C 0.00 0.00 0.00 6.67 -0.61 49 0 18 0 JUN21 77.50 C 0.00 0.00 0.00 6.28 -0.42 50 0 75 0 JUN21 80.00 C 0.00 0.00 0.00 5.62 -0.42 49 0 2 0 JUN21 82.50 C 0.00 0.00 0.00 5.17 -0.36 49 0 0 0 JUN21 85.00 C 0.00 0.00 0.00 4.73 - 49 0 0 - TOTAL CALL 1,923 14,392 +69 JUL20 27.00 P 0.00 0.00 0.00 0.01 0.00 123 0 170 0 JUL20 28.00 P 0.00 0.00 0.00 0.01 0.00 118 0 24 0 JUL20 29.00 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 JUL20 30.00 P 0.00 0.00 0.00 0.01 0.00 108 0 15 0 JUL20 31.00 P 0.00 0.00 0.00 0.01 0.00 103 0 38 0 JUL20 32.00 P 0.00 0.00 0.00 0.01 0.00 98 0 265 0 JUL20 33.00 P 0.00 0.00 0.00 0.01 0.00 94 0 53 0 JUL20 34.00 P 0.00 0.00 0.00 0.01 0.00 89 0 58 0 JUL20 35.00 P 0.06 0.06 0.05 0.01 0.00 85 120 148 -80 JUL20 36.00 P 0.00 0.00 0.00 0.01 0.00 81 0 124 0 JUL20 37.00 P 0.06 0.06 0.06 0.01 0.00 77 43 88 -9 JUL20 38.00 P 0.00 0.00 0.00 0.01 0.00 73 0 167 0 JUL20 39.00 P 0.00 0.00 0.00 0.01 0.00 69 0 280 0 JUL20 40.00 P 0.00 0.00 0.00 0.01 0.00 65 0 223 0 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 62 0 95 0 JUL20 42.00 P 0.07 0.07 0.07 0.01 0.00 58 30 139 +30 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 54 0 134 0 JUL20 44.00 P 0.13 0.13 0.10 0.03 +0.01 58 2 185 -1 JUL20 45.00 P 0.11 0.11 0.11 0.04 0.00 56 3 128 -2 JUL20 46.00 P 0.00 0.00 0.00 0.07 +0.01 57 0 115 0 JUL20 47.00 P 0.14 0.14 0.14 0.10 +0.01 57 6 283 -6 JUL20 48.00 P 0.20 0.20 0.20 0.15 +0.02 57 15 197 -15 JUL20 49.00 P 0.17 0.19 0.17 0.22 +0.04 57 16 148 0 JUL20 50.00 P 0.18 0.38 0.18 0.30 +0.06 56 78 221 -11 JUL20 52.50 P 0.54 0.68 0.37 0.65 +0.14 57 154 401 +73 JUL20 55.00 P 1.00 1.37 0.74 1.23 +0.26 57 355 449 +110 JUL20 57.50 P 1.66 2.27 1.35 2.10 +0.41 56 282 384 +175 JUL20 60.00 P 3.00 3.52 2.45 3.37 +0.70 58 113 246 +22 JUL20 62.50 P 3.80 4.90 3.80 4.91 +0.83 59 21 60 -1 JUL20 65.00 P 0.00 0.00 0.00 6.52 +0.72 56 0 26 0 JUL20 67.50 P 0.00 0.00 0.00 8.52 +0.83 56 0 8 0 JUL20 70.00 P 0.00 0.00 0.00 10.68 +1.20 56 0 0 0 JUL20 72.50 P 0.00 0.00 0.00 12.97 +1.32 56 0 0 0 JUL20 75.00 P 0.00 0.00 0.00 15.34 +1.39 56 0 0 0 JUL20 77.50 P 0.00 0.00 0.00 17.77 +1.45 56 0 0 0 JUL20 80.00 P 0.00 0.00 0.00 20.23 +1.49 56 0 0 0 JUL20 82.50 P 0.00 0.00 0.00 22.71 +1.52 56 0 0 0 JUL20 85.00 P 0.00 0.00 0.00 25.20 - 0 0 0 - AUG20 27.00 P 0.03 0.03 0.03 0.01 0.00 79 2 16 +2 AUG20 28.00 P 0.00 0.00 0.00 0.01 0.00 75 0 28 0 AUG20 29.00 P 0.00 0.00 0.00 0.01 0.00 72 0 1 0 AUG20 30.00 P 0.00 0.00 0.00 0.01 0.00 69 0 1 0 AUG20 31.00 P 0.00 0.00 0.00 0.01 0.00 66 0 2 0 AUG20 32.00 P 0.00 0.00 0.00 0.01 0.00 63 0 9 0 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 60 0 12 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 57 0 29 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 54 0 20 0 AUG20 36.00 P 0.00 0.00 0.00 0.02 +0.01 56 0 88 0 AUG20 37.00 P 0.00 0.00 0.00 0.03 +0.01 55 0 103 0 AUG20 38.00 P 0.00 0.00 0.00 0.05 +0.01 56 0 248 0 AUG20 39.00 P 0.00 0.00 0.00 0.07 +0.02 56 0 74 0 AUG20 40.00 P 0.00 0.00 0.00 0.10 +0.02 56 0 31 0 AUG20 41.00 P 0.24 0.24 0.24 0.13 +0.03 56 1 186 +1 AUG20 42.00 P 0.28 0.28 0.28 0.18 +0.04 56 1 54 0 AUG20 43.00 P 0.27 0.27 0.27 0.24 +0.05 56 1 202 -1 AUG20 44.00 P 0.35 0.41 0.35 0.33 +0.08 56 2 98 -1 AUG20 45.00 P 0.45 0.50 0.45 0.41 +0.07 56 5 91 +4 AUG20 46.00 P 0.58 0.58 0.58 0.53 +0.11 56 15 62 +15 AUG20 47.00 P 0.73 0.73 0.73 0.67 +0.13 56 1 210 +1 AUG20 48.00 P 0.84 0.84 0.84 0.83 +0.17 56 1 68 +1 AUG20 49.00 P 0.00 0.00 0.00 1.01 +0.21 56 0 76 0 AUG20 50.00 P 0.98 1.25 0.98 1.21 +0.23 56 17 192 +10 AUG20 52.50 P 1.50 1.88 1.50 1.83 +0.33 56 5 54 0 AUG20 55.00 P 2.35 2.81 2.35 2.65 +0.43 56 32 101 +3 AUG20 57.50 P 3.07 4.00 2.97 3.74 +0.61 56 61 108 +41 AUG20 60.00 P 4.10 4.10 3.96 5.06 +0.75 57 28 132 0 AUG20 62.50 P 0.00 0.00 0.00 6.62 +0.89 58 0 184 0 AUG20 65.00 P 0.00 0.00 0.00 8.09 +0.70 56 0 29 0 AUG20 67.50 P 0.00 0.00 0.00 9.90 +0.97 56 0 8 0 AUG20 70.00 P 0.00 0.00 0.00 11.86 +1.08 56 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 13.93 +1.18 56 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 16.10 +1.25 56 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 18.35 +1.31 56 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 20.65 +1.35 56 0 0 0 AUG20 82.50 P 0.00 0.00 0.00 23.02 +1.41 56 0 0 0 AUG20 85.00 P 0.00 0.00 0.00 25.42 - 56 0 0 - SEP20 22.00 P 0.00 0.00 0.00 0.01 0.00 76 0 500 0 SEP20 23.00 P 0.00 0.00 0.00 0.01 0.00 73 0 500 0 SEP20 24.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 0.01 0.00 67 0 108 0 SEP20 26.00 P 0.00 0.00 0.00 0.01 0.00 64 0 15 0 SEP20 27.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP20 28.00 P 0.00 0.00 0.00 0.01 0.00 58 0 76 0 SEP20 29.00 P 0.00 0.00 0.00 0.01 0.00 56 0 2 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 53 0 23 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 51 0 2 0 SEP20 32.00 P 0.00 0.00 0.00 0.02 +0.01 52 0 15 0 SEP20 33.00 P 0.00 0.00 0.00 0.03 +0.01 53 0 2 0 SEP20 34.00 P 0.00 0.00 0.00 0.05 +0.01 54 0 21 0 SEP20 35.00 P 0.00 0.00 0.00 0.06 +0.01 52 0 83 0 SEP20 36.00 P 0.00 0.00 0.00 0.09 +0.02 53 0 71 0 SEP20 37.00 P 0.00 0.00 0.00 0.12 +0.03 53 0 28 0 SEP20 38.00 P 0.00 0.00 0.00 0.16 +0.03 53 0 71 0 SEP20 39.00 P 0.00 0.00 0.00 0.22 +0.05 53 0 166 0 SEP20 40.00 P 0.00 0.00 0.00 0.27 +0.05 53 0 91 0 SEP20 41.00 P 0.00 0.00 0.00 0.35 +0.07 53 0 67 0 SEP20 42.00 P 0.00 0.00 0.00 0.44 +0.08 53 0 153 0 SEP20 43.00 P 0.00 0.00 0.00 0.55 +0.10 53 0 65 0 SEP20 44.00 P 0.65 0.71 0.65 0.69 +0.11 53 101 319 +99 SEP20 45.00 P 0.89 1.01 0.89 0.85 +0.15 53 22 40 +19 SEP20 46.00 P 1.19 1.19 1.15 1.02 +0.17 53 2 262 +2 SEP20 47.00 P 0.00 0.00 0.00 1.21 +0.19 53 0 89 0 SEP20 48.00 P 1.28 1.52 1.28 1.43 +0.22 53 16 111 +15 SEP20 49.00 P 1.46 1.46 1.46 1.66 +0.23 53 15 66 0 SEP20 50.00 P 1.76 2.01 1.66 1.95 +0.31 53 68 323 +16 SEP20 52.50 P 0.00 0.00 0.00 2.75 +0.45 54 0 187 0 SEP20 55.00 P 3.62 3.62 3.62 3.70 +0.56 54 1 15 +1 SEP20 57.50 P 4.94 4.94 4.94 4.84 +0.67 54 4 94 -4 SEP20 60.00 P 5.42 6.39 5.42 6.18 +0.79 54 16 570 +14 SEP20 62.50 P 6.39 7.77 6.39 7.71 +0.89 55 13 70 0 SEP20 65.00 P 0.00 0.00 0.00 9.12 +0.69 53 0 33 0 SEP20 67.50 P 0.00 0.00 0.00 10.87 +0.95 53 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 12.73 +1.01 53 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 14.71 +1.09 53 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 16.80 +1.19 53 0 2 0 SEP20 77.50 P 0.00 0.00 0.00 18.94 +1.22 53 0 0 0 SEP20 80.00 P 0.00 0.00 0.00 21.16 +1.28 53 0 0 0 SEP20 82.50 P 0.00 0.00 0.00 23.44 +1.34 53 0 0 0 SEP20 85.00 P 0.00 0.00 0.00 25.75 +1.36 53 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 28.12 +1.41 53 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 30.51 +1.43 53 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 32.92 +1.46 53 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.40 +0.08 51 0 16 0 OCT20 40.00 P 0.00 0.00 0.00 0.49 +0.08 51 0 5 0 OCT20 41.00 P 0.00 0.00 0.00 0.63 +0.12 52 0 15 0 OCT20 42.00 P 0.00 0.00 0.00 0.76 +0.15 52 0 0 0 OCT20 43.00 P 0.00 0.00 0.00 0.88 +0.15 51 0 28 0 OCT20 44.00 P 1.25 1.25 1.25 1.08 +0.21 52 1 6 +1 OCT20 45.00 P 0.00 0.00 0.00 1.26 +0.19 52 0 17 0 OCT20 46.00 P 1.49 1.49 1.49 1.49 +0.25 52 2 13 -2 OCT20 47.00 P 0.00 0.00 0.00 1.72 +0.25 52 0 13 0 OCT20 48.00 P 0.00 0.00 0.00 1.98 +0.29 52 0 27 0 OCT20 49.00 P 0.00 0.00 0.00 2.27 +0.34 52 0 32 0 OCT20 50.00 P 2.38 2.38 2.38 2.57 +0.34 52 1 24 +1 OCT20 52.50 P 0.00 0.00 0.00 3.46 +0.48 52 0 14 0 OCT20 55.00 P 3.68 3.68 3.68 4.48 +0.58 52 1 10 -1 OCT20 57.50 P 5.30 5.65 5.30 5.65 +0.70 52 4 4 +2 OCT20 60.00 P 0.00 0.00 0.00 7.00 +0.80 53 0 0 0 OCT20 62.50 P 0.00 0.00 0.00 8.51 +0.90 53 0 10 0 OCT20 65.00 P 0.00 0.00 0.00 10.24 +1.04 54 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 11.64 +0.67 51 0 10 0 OCT20 70.00 P 0.00 0.00 0.00 13.48 +1.01 51 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 15.42 +1.11 52 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 17.41 +1.12 51 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 19.53 +1.23 52 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 21.67 +1.24 52 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 23.90 +1.31 52 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 26.15 - 52 0 0 - DEC20 22.00 P 0.00 0.00 0.00 0.01 0.00 52 0 51 0 DEC20 23.00 P 0.00 0.00 0.00 0.01 0.00 50 0 1 0 DEC20 24.00 P 0.00 0.00 0.00 0.02 +0.01 51 0 2 0 DEC20 27.00 P 0.00 0.00 0.00 0.06 +0.02 51 0 0 0 DEC20 28.00 P 0.00 0.00 0.00 0.08 +0.02 51 0 2 0 DEC20 29.00 P 0.00 0.00 0.00 0.10 +0.02 51 0 1 0 DEC20 30.00 P 0.00 0.00 0.00 0.14 +0.03 51 0 27 0 DEC20 31.00 P 0.00 0.00 0.00 0.18 +0.04 51 0 90 0 DEC20 32.00 P 0.00 0.00 0.00 0.22 +0.04 51 0 3 0 DEC20 33.00 P 0.52 0.52 0.52 0.29 +0.06 51 5 27 0 DEC20 34.00 P 0.00 0.00 0.00 0.35 +0.05 51 0 35 0 DEC20 35.00 P 0.00 0.00 0.00 0.44 +0.08 51 0 2 0 DEC20 36.00 P 0.00 0.00 0.00 0.53 +0.08 51 0 1 0 DEC20 37.00 P 0.00 0.00 0.00 0.64 +0.10 51 0 4 0 DEC20 38.00 P 1.13 1.13 1.13 0.77 +0.10 51 1 264 0 DEC20 39.00 P 0.00 0.00 0.00 0.90 +0.12 51 0 40 0 DEC20 40.00 P 1.36 1.36 1.36 1.06 +0.16 51 15 23 +15 DEC20 41.00 P 0.00 0.00 0.00 1.24 +0.17 51 0 16 0 DEC20 42.00 P 0.00 0.00 0.00 1.45 +0.21 51 0 9 0 DEC20 43.00 P 0.00 0.00 0.00 1.64 +0.23 51 0 33 0 DEC20 44.00 P 0.00 0.00 0.00 1.93 +0.29 51 0 21 0 DEC20 45.00 P 2.50 2.50 2.50 2.10 +0.23 51 1 91 0 DEC20 46.00 P 0.00 0.00 0.00 2.40 +0.30 51 0 173 0 DEC20 47.00 P 0.00 0.00 0.00 2.69 +0.32 51 0 10 0 DEC20 48.00 P 0.00 0.00 0.00 2.99 +0.32 51 0 52 0 DEC20 49.00 P 0.00 0.00 0.00 3.33 +0.37 51 0 47 0 DEC20 50.00 P 0.00 0.00 0.00 3.81 +0.43 52 0 44 0 DEC20 52.50 P 0.00 0.00 0.00 4.80 +0.47 52 0 54 0 DEC20 55.00 P 0.00 0.00 0.00 5.93 +0.57 52 0 28 0 DEC20 57.50 P 0.00 0.00 0.00 7.16 +0.67 52 0 131 0 DEC20 60.00 P 0.00 0.00 0.00 8.52 +0.76 52 0 18 0 DEC20 62.50 P 0.00 0.00 0.00 10.04 +0.87 52 0 1 0 DEC20 65.00 P 0.00 0.00 0.00 11.45 +0.83 51 0 26 0 DEC20 67.50 P 0.00 0.00 0.00 13.15 +0.89 51 0 13 0 DEC20 70.00 P 0.00 0.00 0.00 14.92 +0.97 51 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 16.79 +1.01 51 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 18.72 +1.07 51 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 20.74 +1.12 51 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 22.79 +1.16 51 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 24.93 +1.22 51 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 27.08 +1.23 51 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 29.31 +1.30 51 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 31.56 +1.31 51 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 33.84 +1.34 51 0 0 0 MAR21 22.00 P 0.26 0.26 0.26 0.05 +0.01 50 66 157 +66 MAR21 23.00 P 0.00 0.00 0.00 0.07 +0.02 51 0 17 0 MAR21 24.00 P 0.00 0.00 0.00 0.09 +0.02 50 0 5 0 MAR21 27.00 P 0.00 0.00 0.00 0.20 +0.03 50 0 1 0 MAR21 28.00 P 0.00 0.00 0.00 0.26 +0.05 50 0 4 0 MAR21 29.00 P 0.00 0.00 0.00 0.32 +0.05 50 0 17 0 MAR21 30.00 P 0.00 0.00 0.00 0.39 +0.06 50 0 20 0 MAR21 31.00 P 0.00 0.00 0.00 0.48 +0.08 50 0 3 0 MAR21 32.00 P 0.00 0.00 0.00 0.58 +0.08 50 0 46 0 MAR21 33.00 P 0.00 0.00 0.00 0.68 +0.09 50 0 5 0 MAR21 34.00 P 0.00 0.00 0.00 0.82 +0.12 50 0 28 0 MAR21 35.00 P 0.00 0.00 0.00 0.95 +0.12 50 0 23 0 MAR21 36.00 P 0.00 0.00 0.00 1.10 +0.13 50 0 51 0 MAR21 37.00 P 0.00 0.00 0.00 1.29 +0.18 50 0 2 0 MAR21 38.00 P 0.00 0.00 0.00 1.47 +0.17 50 0 17 0 MAR21 39.00 P 0.00 0.00 0.00 1.66 +0.18 50 0 7 0 MAR21 40.00 P 0.00 0.00 0.00 1.96 +0.25 51 0 24 0 MAR21 41.00 P 0.00 0.00 0.00 2.21 +0.25 51 0 20 0 MAR21 42.00 P 0.00 0.00 0.00 2.46 +0.32 51 0 4 0 MAR21 43.00 P 0.00 0.00 0.00 2.67 +0.29 50 0 6 0 MAR21 44.00 P 0.00 0.00 0.00 2.97 +0.32 50 0 4 0 MAR21 45.00 P 0.00 0.00 0.00 3.28 +0.23 50 0 21 0 MAR21 46.00 P 0.00 0.00 0.00 3.59 +0.33 50 0 54 0 MAR21 47.00 P 0.00 0.00 0.00 3.96 +0.39 50 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 4.34 +0.42 50 0 30 0 MAR21 49.00 P 0.00 0.00 0.00 4.72 +0.42 50 0 15 0 MAR21 50.00 P 5.40 5.40 5.40 5.26 +0.44 51 1 21 0 MAR21 52.50 P 6.22 6.22 6.22 6.41 +0.55 51 15 349 -15 MAR21 55.00 P 7.34 7.34 7.34 7.58 +0.59 51 15 142 +15 MAR21 57.50 P 0.00 0.00 0.00 8.85 +0.67 51 0 1 0 MAR21 60.00 P 0.00 0.00 0.00 10.24 +0.75 51 0 1 0 MAR21 62.50 P 0.00 0.00 0.00 11.75 +0.84 51 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 13.18 +0.78 50 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 14.90 +0.90 50 0 1 0 MAR21 70.00 P 0.00 0.00 0.00 16.63 +0.91 50 0 1 0 MAR21 72.50 P 0.00 0.00 0.00 18.45 +1.00 50 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 20.35 +1.02 50 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 22.25 +1.03 50 0 1 0 MAR21 80.00 P 0.00 0.00 0.00 24.29 +1.13 50 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 26.33 +1.14 50 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 28.40 - 50 0 0 - JUN21 30.00 P 0.00 0.00 0.00 0.75 +0.11 49 0 3 0 JUN21 31.00 P 0.00 0.00 0.00 0.89 +0.14 49 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 1.03 +0.14 49 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 1.19 +0.16 49 0 5 0 JUN21 34.00 P 0.00 0.00 0.00 1.38 +0.21 49 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 1.57 +0.21 49 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 1.76 +0.21 49 0 5 0 JUN21 37.00 P 0.00 0.00 0.00 2.01 +0.27 49 0 5 0 JUN21 38.00 P 0.00 0.00 0.00 2.26 +0.29 49 0 6 0 JUN21 39.00 P 0.00 0.00 0.00 2.51 +0.29 49 0 1 0 JUN21 40.00 P 0.00 0.00 0.00 2.77 +0.22 49 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 3.18 +0.46 50 0 2 0 JUN21 42.00 P 0.00 0.00 0.00 3.41 +0.38 49 0 2 0 JUN21 43.00 P 0.00 0.00 0.00 3.72 +0.37 49 0 6 0 JUN21 44.00 P 0.00 0.00 0.00 4.05 +0.39 49 0 9 0 JUN21 45.00 P 0.00 0.00 0.00 4.44 +0.46 49 0 18 0 JUN21 46.00 P 0.00 0.00 0.00 4.83 +0.35 49 0 1 0 JUN21 47.00 P 0.00 0.00 0.00 5.22 +0.48 49 0 22 0 JUN21 48.00 P 0.00 0.00 0.00 5.61 +0.48 49 0 2 0 JUN21 49.00 P 0.00 0.00 0.00 6.04 +0.52 49 0 2 0 JUN21 50.00 P 0.00 0.00 0.00 6.71 +0.62 50 0 8 0 JUN21 52.50 P 0.00 0.00 0.00 7.86 +0.63 50 0 30 0 JUN21 55.00 P 0.00 0.00 0.00 9.06 +0.69 50 0 14 0 JUN21 57.50 P 0.00 0.00 0.00 10.37 +0.76 50 0 10 0 JUN21 60.00 P 0.00 0.00 0.00 11.76 +0.76 49 0 47 0 JUN21 62.50 P 12.90 12.90 12.90 13.27 +0.89 49 15 27 +15 JUN21 65.00 P 0.00 0.00 0.00 14.64 +0.57 48 0 23 0 JUN21 67.50 P 0.00 0.00 0.00 16.66 +0.98 49 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 18.41 +0.99 49 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 20.19 +1.03 49 0 15 0 JUN21 75.00 P 0.00 0.00 0.00 22.10 +1.10 49 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 24.00 +1.10 49 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 25.95 +1.15 49 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 28.00 +1.21 49 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 30.04 - 49 0 0 - TOTAL PUT 1,811 14,574 +620 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 55.95 JUL20 41.00 C 0.00 0.00 0.00 14.97 -0.55 46 0 0 0 JUL20 42.00 C 0.00 0.00 0.00 13.97 -0.55 42 0 2 0 JUL20 43.00 C 0.00 0.00 0.00 12.97 -0.55 38 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 11.97 -0.55 34 0 0 0 JUL20 45.00 C 0.00 0.00 0.00 10.97 -0.55 30 0 23 0 JUL20 46.00 C 0.00 0.00 0.00 9.97 -0.55 27 0 18 0 JUL20 47.00 C 0.00 0.00 0.00 8.98 -0.55 31 0 0 0 JUL20 48.00 C 0.00 0.00 0.00 7.99 -0.55 30 0 1 0 JUL20 49.00 C 0.00 0.00 0.00 7.01 -0.55 29 0 29 0 JUL20 50.00 C 0.00 0.00 0.00 6.06 -0.54 30 0 99 0 JUL20 52.50 C 3.68 3.68 3.68 3.86 -0.51 30 2 389 -2 JUL20 55.00 C 2.36 2.43 1.85 2.09 -0.38 30 203 552 +21 JUL20 57.50 C 1.22 1.33 0.88 0.92 -0.30 29 340 607 -72 JUL20 60.00 C 0.58 0.61 0.38 0.35 -0.16 30 434 1,077 +78 JUL20 62.50 C 0.23 0.28 0.16 0.11 -0.06 30 85 252 -50 JUL20 65.00 C 0.00 0.00 0.00 0.03 -0.02 30 0 147 0 JUL20 67.50 C 0.00 0.00 0.00 0.01 -0.01 32 0 223 0 JUL20 70.00 C 0.03 0.03 0.03 0.01 0.00 37 10 99 0 JUL20 72.50 C 0.00 0.00 0.00 0.01 0.00 42 0 110 0 JUL20 75.00 C 0.00 0.00 0.00 0.01 0.00 47 0 15 0 JUL20 77.50 C 0.00 0.00 0.00 0.01 0.00 52 0 60 0 JUL20 80.00 C 0.00 0.00 0.00 0.01 0.00 56 0 1,500 0 JUL20 82.50 C 0.00 0.00 0.00 0.01 0.00 61 0 1,630 0 AUG20 41.00 C 0.00 0.00 0.00 15.00 -0.55 32 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 14.01 -0.55 33 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 13.02 -0.55 32 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 12.04 -0.55 32 0 0 0 AUG20 45.00 C 10.94 10.94 10.90 11.07 -0.55 32 17 17 -1 AUG20 46.00 C 0.00 0.00 0.00 10.12 -0.54 32 0 3 0 AUG20 47.00 C 0.00 0.00 0.00 9.18 -0.54 32 0 1 0 AUG20 48.00 C 0.00 0.00 0.00 8.28 -0.53 32 0 1 0 AUG20 49.00 C 7.80 7.80 7.20 7.40 -0.53 32 17 62 +15 AUG20 50.00 C 0.00 0.00 0.00 6.56 -0.52 32 0 139 0 AUG20 52.50 C 4.52 4.66 4.42 4.74 -0.46 33 32 364 +13 AUG20 55.00 C 3.37 3.37 2.97 3.18 -0.38 32 230 818 -142 AUG20 57.50 C 2.32 2.32 1.88 2.06 -0.28 33 493 467 -283 AUG20 60.00 C 1.51 1.51 1.15 1.21 -0.27 32 58 426 +48 AUG20 62.50 C 0.00 0.00 0.00 0.69 -0.17 32 0 225 0 AUG20 65.00 C 0.00 0.00 0.00 0.37 -0.11 32 0 51 0 AUG20 67.50 C 0.32 0.32 0.27 0.18 -0.07 32 126 111 +46 AUG20 70.00 C 0.17 0.17 0.17 0.09 -0.04 32 70 210 +70 AUG20 72.50 C 0.00 0.00 0.00 0.04 -0.02 32 0 80 0 AUG20 75.00 C 0.00 0.00 0.00 0.02 -0.01 32 0 10 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 -0.01 33 0 0 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG20 82.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 21.01 -0.55 30 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 20.01 -0.55 0 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 19.02 -0.55 32 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 18.03 -0.54 33 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 17.04 -0.54 33 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 16.05 -0.55 32 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 15.08 -0.53 32 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 14.11 -0.53 32 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 13.15 -0.53 32 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 12.21 -0.52 32 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 11.29 -0.51 32 0 24 0 SEP20 46.00 C 0.00 0.00 0.00 10.40 -0.48 32 0 3 0 SEP20 47.00 C 0.00 0.00 0.00 9.53 -0.47 32 0 25 0 SEP20 48.00 C 9.30 9.38 9.30 8.69 -0.45 32 2 22 0 SEP20 49.00 C 0.00 0.00 0.00 7.88 -0.43 32 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 7.12 -0.41 32 0 15 0 SEP20 52.50 C 5.46 5.64 5.46 5.43 -0.44 33 16 67 +14 SEP20 55.00 C 0.00 0.00 0.00 3.96 -0.38 32 0 120 0 SEP20 57.50 C 2.83 2.83 2.83 2.80 -0.31 32 15 321 +15 SEP20 60.00 C 2.27 2.27 1.86 1.96 -0.18 33 37 986 0 SEP20 62.50 C 1.63 1.63 1.30 1.32 -0.11 33 27 321 -27 SEP20 65.00 C 1.13 1.14 0.86 0.85 -0.08 32 141 385 +84 SEP20 67.50 C 0.80 0.80 0.80 0.54 -0.05 33 31 255 +5 SEP20 70.00 C 0.55 0.56 0.53 0.33 -0.03 32 95 110 +20 SEP20 72.50 C 0.40 0.40 0.32 0.20 -0.02 32 92 107 +92 SEP20 75.00 C 0.00 0.00 0.00 0.12 -0.01 33 0 36 0 SEP20 77.50 C 0.00 0.00 0.00 0.07 -0.01 33 0 136 0 SEP20 80.00 C 0.00 0.00 0.00 0.04 0.00 33 0 61 0 SEP20 82.50 C 0.00 0.00 0.00 0.03 0.00 34 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 14.24 -0.53 32 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 13.32 -0.52 32 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 12.42 -0.50 32 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 11.53 -0.50 32 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 10.68 -0.48 32 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 9.85 -0.47 32 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 9.05 -0.46 32 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 8.29 -0.44 32 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 7.57 -0.42 32 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 5.98 -0.40 33 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 4.54 -0.36 32 0 0 0 OCT20 57.50 C 3.53 3.53 3.24 3.39 -0.30 32 2 6 +2 OCT20 60.00 C 0.00 0.00 0.00 2.50 -0.25 32 0 0 0 OCT20 62.50 C 0.00 0.00 0.00 1.83 -0.17 33 0 1 0 OCT20 65.00 C 0.00 0.00 0.00 1.29 -0.13 33 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 0.89 -0.10 32 0 29 0 OCT20 70.00 C 0.00 0.00 0.00 0.60 -0.08 32 0 15 0 OCT20 72.50 C 0.00 0.00 0.00 0.40 -0.05 32 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 0.27 -0.03 32 0 0 0 OCT20 77.50 C 0.00 0.00 0.00 0.17 -0.03 32 0 0 0 OCT20 80.00 C 0.00 0.00 0.00 0.11 -0.02 32 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 19.21 -0.53 32 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 18.26 -0.53 32 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 17.32 -0.53 32 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 16.40 -0.51 32 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 15.49 -0.51 32 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 14.61 -0.49 32 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 13.74 -0.49 32 0 1 0 DEC20 44.00 C 0.00 0.00 0.00 12.90 -0.47 32 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 12.08 -0.46 32 0 4 0 DEC20 46.00 C 0.00 0.00 0.00 11.29 -0.44 32 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 10.53 -0.43 32 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 9.79 -0.42 32 0 15 0 DEC20 49.00 C 0.00 0.00 0.00 9.09 -0.40 32 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 8.42 -0.38 32 0 30 0 DEC20 52.50 C 0.00 0.00 0.00 6.89 -0.34 32 0 68 0 DEC20 55.00 C 5.59 5.59 5.59 5.60 -0.34 32 15 1,723 +15 DEC20 57.50 C 0.00 0.00 0.00 4.45 -0.29 32 0 1 0 DEC20 60.00 C 0.00 0.00 0.00 3.48 -0.27 32 0 140 0 DEC20 62.50 C 0.00 0.00 0.00 2.73 -0.22 32 0 112 0 DEC20 65.00 C 0.00 0.00 0.00 2.13 -0.18 32 0 1,681 0 DEC20 67.50 C 0.00 0.00 0.00 1.65 -0.12 33 0 80 0 DEC20 70.00 C 0.00 0.00 0.00 1.25 -0.09 33 0 44 0 DEC20 72.50 C 0.00 0.00 0.00 0.91 -0.07 32 0 115 0 DEC20 75.00 C 0.00 0.00 0.00 0.68 -0.08 32 0 0 0 DEC20 77.50 C 0.00 0.00 0.00 0.51 -0.03 32 0 25 0 DEC20 80.00 C 0.00 0.00 0.00 0.37 -0.03 32 0 75 0 DEC20 82.50 C 0.00 0.00 0.00 0.27 -0.02 32 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 19.48 -0.53 32 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 18.58 -0.52 32 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 17.69 -0.51 32 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 16.81 -0.51 32 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 15.96 -0.50 32 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 15.13 -0.49 32 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 14.32 -0.48 32 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 13.54 -0.46 32 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 12.77 -0.46 32 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 12.04 -0.44 32 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 11.33 -0.43 32 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 10.65 -0.42 32 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 9.99 -0.41 32 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 9.37 -0.39 32 0 4 0 MAR21 52.50 C 0.00 0.00 0.00 7.92 -0.36 32 0 2 0 MAR21 55.00 C 0.00 0.00 0.00 6.75 -0.34 32 0 0 0 MAR21 57.50 C 5.61 5.61 5.61 5.60 -0.30 32 15 22 0 MAR21 60.00 C 0.00 0.00 0.00 4.61 -0.28 32 0 49 0 MAR21 62.50 C 0.00 0.00 0.00 3.81 -0.23 32 0 51 0 MAR21 65.00 C 0.00 0.00 0.00 3.12 -0.20 32 0 1 0 MAR21 67.50 C 0.00 0.00 0.00 2.56 -0.17 32 0 1 0 MAR21 70.00 C 0.00 0.00 0.00 2.03 -0.14 32 0 30 0 MAR21 72.50 C 0.00 0.00 0.00 1.64 -0.11 32 0 1 0 MAR21 75.00 C 0.00 0.00 0.00 1.31 -0.10 32 0 10 0 MAR21 77.50 C 0.00 0.00 0.00 1.05 -0.08 32 0 0 0 MAR21 80.00 C 0.00 0.00 0.00 0.84 -0.07 32 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 0.67 -0.05 32 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 16.23 -0.48 32 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 15.43 -0.47 32 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 14.64 -0.47 32 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 13.89 -0.46 32 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 13.15 -0.45 32 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 12.45 -0.43 32 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 11.77 -0.43 32 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 11.10 -0.42 32 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 10.49 -0.39 32 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 9.88 -0.39 32 0 0 0 JUN21 52.50 C 8.64 8.64 8.62 8.49 -0.35 32 2 22 +2 JUN21 55.00 C 0.00 0.00 0.00 7.41 -0.37 33 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 6.30 -0.32 33 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 5.32 -0.32 32 0 5 0 JUN21 62.50 C 0.00 0.00 0.00 4.50 -0.25 32 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 3.77 -0.22 32 0 16 0 JUN21 67.50 C 0.00 0.00 0.00 3.17 -0.19 32 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 2.57 -0.22 32 0 0 0 JUN21 72.50 C 0.00 0.00 0.00 2.14 -0.14 32 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 1.78 -0.10 32 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 1.47 -0.10 32 0 0 0 JUN21 80.00 C 0.00 0.00 0.00 1.22 -0.08 32 0 0 0 JUN21 82.50 C 0.00 0.00 0.00 1.01 -0.07 32 0 0 0 TOTAL CALL 2,607 17,191 -37 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 0.00 48 0 147 0 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 45 0 31 0 JUL20 44.00 P 0.00 0.00 0.00 0.01 0.00 41 0 51 0 JUL20 45.00 P 0.00 0.00 0.00 0.01 0.00 38 0 16 0 JUL20 46.00 P 0.00 0.00 0.00 0.01 0.00 34 0 81 0 JUL20 47.00 P 0.00 0.00 0.00 0.01 0.00 31 0 147 0 JUL20 48.00 P 0.07 0.07 0.07 0.02 0.00 30 2 160 0 JUL20 49.00 P 0.00 0.00 0.00 0.05 +0.01 31 0 344 0 JUL20 50.00 P 0.06 0.09 0.06 0.09 +0.01 30 124 734 0 JUL20 52.50 P 0.38 0.44 0.37 0.39 +0.08 30 906 2,229 +591 JUL20 55.00 P 0.91 1.30 0.91 1.10 +0.15 29 340 724 +14 JUL20 57.50 P 2.18 2.51 2.18 2.49 +0.32 30 82 731 -7 JUL20 60.00 P 0.00 0.00 0.00 4.44 +0.44 31 0 196 0 JUL20 62.50 P 0.00 0.00 0.00 6.63 +0.48 29 0 15 0 JUL20 65.00 P 0.00 0.00 0.00 9.06 +0.45 29 0 43 0 JUL20 67.50 P 0.00 0.00 0.00 11.55 +0.55 0 0 0 0 JUL20 70.00 P 0.00 0.00 0.00 14.05 +0.55 0 0 0 0 JUL20 72.50 P 0.00 0.00 0.00 16.55 +0.55 0 0 0 0 JUL20 75.00 P 0.00 0.00 0.00 19.05 +0.55 0 0 0 0 JUL20 77.50 P 0.00 0.00 0.00 21.55 +0.55 0 0 0 0 JUL20 80.00 P 0.00 0.00 0.00 24.05 +0.55 0 0 0 0 JUL20 82.50 P 0.00 0.00 0.00 26.55 +0.55 0 0 0 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 33 0 119 0 AUG20 42.00 P 0.00 0.00 0.00 0.02 0.00 33 0 35 0 AUG20 43.00 P 0.00 0.00 0.00 0.03 0.00 33 0 59 0 AUG20 44.00 P 0.00 0.00 0.00 0.05 0.00 32 0 9 0 AUG20 45.00 P 0.00 0.00 0.00 0.08 0.00 32 0 36 0 AUG20 46.00 P 0.23 0.23 0.23 0.12 0.00 32 10 135 0 AUG20 47.00 P 0.00 0.00 0.00 0.19 +0.01 32 0 244 0 AUG20 48.00 P 0.38 0.38 0.38 0.29 +0.02 32 1 140 0 AUG20 49.00 P 0.49 0.53 0.49 0.42 +0.03 32 22 236 -2 AUG20 50.00 P 0.62 0.62 0.62 0.58 +0.04 32 6 315 -6 AUG20 52.50 P 1.24 1.24 1.24 1.20 +0.10 32 28 458 +28 AUG20 55.00 P 2.05 2.30 2.05 2.13 +0.16 32 44 1,257 0 AUG20 57.50 P 3.50 3.71 3.38 3.49 +0.24 32 91 104 +11 AUG20 60.00 P 0.00 0.00 0.00 5.22 +0.32 32 0 30 0 AUG20 62.50 P 0.00 0.00 0.00 7.17 +0.39 32 0 35 0 AUG20 65.00 P 0.00 0.00 0.00 9.36 +0.45 32 0 0 0 AUG20 67.50 P 0.00 0.00 0.00 11.68 +0.48 32 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 14.10 +0.52 32 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 16.56 +0.53 32 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 19.05 +0.55 0 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 21.55 +0.55 0 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 24.05 +0.55 0 0 0 0 AUG20 82.50 P 0.00 0.00 0.00 26.55 +0.55 0 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 38 0 590 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 36 0 561 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 33 0 1 0 SEP20 38.00 P 0.00 0.00 0.00 0.02 +0.01 34 0 1 0 SEP20 39.00 P 0.00 0.00 0.00 0.03 +0.01 34 0 1 0 SEP20 40.00 P 0.00 0.00 0.00 0.04 +0.01 33 0 10 0 SEP20 41.00 P 0.00 0.00 0.00 0.06 +0.01 33 0 0 0 SEP20 42.00 P 0.00 0.00 0.00 0.09 +0.02 32 0 0 0 SEP20 43.00 P 0.00 0.00 0.00 0.14 +0.03 33 0 0 0 SEP20 44.00 P 0.00 0.00 0.00 0.19 +0.03 32 0 13 0 SEP20 45.00 P 0.00 0.00 0.00 0.27 +0.04 32 0 18 0 SEP20 46.00 P 0.00 0.00 0.00 0.38 +0.07 32 0 15 0 SEP20 47.00 P 0.00 0.00 0.00 0.51 +0.08 32 0 65 0 SEP20 48.00 P 0.79 0.79 0.79 0.67 +0.09 32 1 107 0 SEP20 49.00 P 0.00 0.00 0.00 0.88 +0.12 33 0 21 0 SEP20 50.00 P 0.00 0.00 0.00 1.11 +0.15 32 0 202 0 SEP20 52.50 P 0.00 0.00 0.00 1.84 +0.14 32 0 70 0 SEP20 55.00 P 2.98 2.98 2.98 2.86 +0.17 32 37 87 +37 SEP20 57.50 P 3.99 4.43 3.99 4.22 +0.33 32 68 181 +68 SEP20 60.00 P 5.88 5.88 5.88 5.88 +0.30 32 15 45 0 SEP20 62.50 P 0.00 0.00 0.00 7.75 +0.45 32 0 30 0 SEP20 65.00 P 0.00 0.00 0.00 9.79 +0.47 32 0 40 0 SEP20 67.50 P 0.00 0.00 0.00 11.99 +0.51 32 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 14.29 +0.52 32 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 16.67 +0.53 32 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 19.10 +0.54 32 0 0 0 SEP20 77.50 P 0.00 0.00 0.00 21.57 +0.55 33 0 0 0 SEP20 80.00 P 0.00 0.00 0.00 24.05 +0.55 0 0 0 0 SEP20 82.50 P 0.00 0.00 0.00 26.55 +0.55 0 0 0 0 OCT20 42.00 P 0.00 0.00 0.00 0.20 +0.02 32 0 0 0 OCT20 43.00 P 0.00 0.00 0.00 0.28 +0.03 32 0 0 0 OCT20 44.00 P 0.00 0.00 0.00 0.38 +0.05 32 0 15 0 OCT20 45.00 P 0.00 0.00 0.00 0.49 +0.05 32 0 0 0 OCT20 46.00 P 0.00 0.00 0.00 0.64 +0.07 32 0 0 0 OCT20 47.00 P 0.00 0.00 0.00 0.81 +0.08 32 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 1.03 +0.10 33 0 0 0 OCT20 49.00 P 0.00 0.00 0.00 1.27 +0.12 32 0 15 0 OCT20 50.00 P 0.00 0.00 0.00 1.54 +0.12 33 0 0 0 OCT20 52.50 P 0.00 0.00 0.00 2.36 +0.17 32 0 0 0 OCT20 55.00 P 0.00 0.00 0.00 3.41 +0.21 32 0 0 0 OCT20 57.50 P 0.00 0.00 0.00 4.74 +0.24 31 0 0 0 OCT20 60.00 P 0.00 0.00 0.00 6.37 +0.31 32 0 0 0 OCT20 62.50 P 0.00 0.00 0.00 8.20 +0.38 32 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 10.18 +0.43 32 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 12.30 +0.47 32 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 14.52 +0.49 32 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 16.83 +0.50 32 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 19.21 +0.52 32 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 21.63 +0.53 32 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 24.08 +0.54 32 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 0.13 +0.02 32 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 0.18 +0.03 32 0 2 0 DEC20 39.00 P 0.00 0.00 0.00 0.23 +0.03 32 0 60 0 DEC20 40.00 P 0.00 0.00 0.00 0.31 +0.04 32 0 5 0 DEC20 41.00 P 0.00 0.00 0.00 0.39 +0.04 32 0 16 0 DEC20 42.00 P 0.00 0.00 0.00 0.51 +0.06 32 0 0 0 DEC20 43.00 P 0.00 0.00 0.00 0.64 +0.06 32 0 1 0 DEC20 44.00 P 0.00 0.00 0.00 0.79 +0.07 32 0 1 0 DEC20 45.00 P 0.00 0.00 0.00 0.97 +0.10 32 0 1 0 DEC20 46.00 P 0.00 0.00 0.00 1.22 +0.14 33 0 21 0 DEC20 47.00 P 0.00 0.00 0.00 1.41 +0.12 32 0 6 0 DEC20 48.00 P 0.00 0.00 0.00 1.73 +0.14 33 0 61 0 DEC20 49.00 P 0.00 0.00 0.00 2.02 +0.15 33 0 124 0 DEC20 50.00 P 0.00 0.00 0.00 2.35 +0.15 33 0 338 0 DEC20 52.50 P 0.00 0.00 0.00 3.25 +0.18 32 0 113 0 DEC20 55.00 P 0.00 0.00 0.00 4.39 +0.24 32 0 19 0 DEC20 57.50 P 0.00 0.00 0.00 5.74 +0.29 32 0 20 0 DEC20 60.00 P 0.00 0.00 0.00 7.36 +0.34 32 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 9.09 +0.39 32 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 10.96 +0.42 32 0 0 0 DEC20 67.50 P 0.00 0.00 0.00 12.96 +0.45 32 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 15.07 +0.46 32 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 17.28 +0.48 32 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 19.56 +0.51 32 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 21.88 +0.52 32 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 24.26 +0.52 32 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 26.68 +0.54 32 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.34 +0.03 32 0 1 0 MAR21 38.00 P 0.00 0.00 0.00 0.42 +0.03 32 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.53 +0.04 32 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.64 +0.04 32 0 3 0 MAR21 41.00 P 0.00 0.00 0.00 0.82 +0.09 32 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.95 +0.06 32 0 1 0 MAR21 43.00 P 0.00 0.00 0.00 1.14 +0.08 32 0 21 0 MAR21 44.00 P 0.00 0.00 0.00 1.35 +0.04 32 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 1.57 +0.08 32 0 0 0 MAR21 46.00 P 0.00 0.00 0.00 1.85 +0.06 32 0 9 0 MAR21 47.00 P 0.00 0.00 0.00 2.13 +0.11 32 0 116 0 MAR21 48.00 P 0.00 0.00 0.00 2.52 +0.15 32 0 31 0 MAR21 49.00 P 0.00 0.00 0.00 2.88 +0.15 32 0 90 0 MAR21 50.00 P 0.00 0.00 0.00 3.24 +0.15 32 0 55 0 MAR21 52.50 P 4.11 4.11 4.11 4.23 +0.18 32 37 46 +25 MAR21 55.00 P 5.25 5.25 5.25 5.39 +0.22 31 37 280 0 MAR21 57.50 P 0.00 0.00 0.00 6.75 +0.27 31 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 8.35 +0.31 32 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 10.01 +0.32 32 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 11.84 +0.36 32 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 13.77 +0.40 32 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 15.77 +0.41 32 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 17.89 +0.43 32 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 20.08 +0.47 32 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 22.31 +0.47 32 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 24.61 +0.48 32 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 26.95 +0.51 32 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 1.58 +0.08 32 0 3 0 JUN21 42.00 P 0.00 0.00 0.00 1.89 +0.17 32 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 2.12 +0.11 32 0 0 0 JUN21 44.00 P 0.00 0.00 0.00 2.40 +0.04 32 0 0 0 JUN21 45.00 P 0.00 0.00 0.00 2.73 +0.14 32 0 0 0 JUN21 46.00 P 0.00 0.00 0.00 3.09 +0.14 32 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 3.45 +0.15 32 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 3.90 +0.14 32 0 0 0 JUN21 49.00 P 0.00 0.00 0.00 4.36 +0.23 32 0 1 0 JUN21 50.00 P 0.00 0.00 0.00 4.77 +0.24 32 0 10 0 JUN21 52.50 P 0.00 0.00 0.00 5.91 +0.28 32 0 3 0 JUN21 55.00 P 0.00 0.00 0.00 7.22 +0.33 31 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 8.68 +0.38 31 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 10.51 +0.31 32 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 12.27 +0.36 32 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 14.10 +0.35 32 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 16.08 +0.39 32 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 18.10 +0.43 32 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 20.21 +0.43 32 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 22.36 +0.46 32 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 24.58 +0.46 32 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 26.83 +0.48 32 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 29.13 +0.49 32 0 0 0 TOTAL PUT 1,851 12,407 +759 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 75.10 JUL20 43.00 C 0.00 0.00 0.00 32.12 -1.40 75 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 31.12 -1.40 71 0 0 0 JUL20 45.00 C 0.00 0.00 0.00 30.12 -1.40 66 0 0 0 JUL20 46.00 C 0.00 0.00 0.00 29.12 -1.40 62 0 0 0 JUL20 47.00 C 0.00 0.00 0.00 28.12 -1.40 56 0 0 0 JUL20 48.00 C 0.00 0.00 0.00 27.12 -1.40 45 0 0 0 JUL20 49.00 C 0.00 0.00 0.00 26.12 -1.40 0 0 0 0 JUL20 50.00 C 0.00 0.00 0.00 25.12 -1.40 0 0 0 0 JUL20 52.50 C 0.00 0.00 0.00 22.62 -1.40 0 0 0 0 JUL20 55.00 C 0.00 0.00 0.00 20.12 -1.40 0 0 0 0 JUL20 57.50 C 0.00 0.00 0.00 17.62 -1.41 0 0 5 0 JUL20 60.00 C 0.00 0.00 0.00 15.13 -1.40 34 0 28 0 JUL20 62.50 C 13.80 13.80 13.80 12.63 -1.40 28 1 897 +1 JUL20 65.00 C 0.00 0.00 0.00 10.17 -1.39 30 0 1,193 0 JUL20 67.50 C 8.96 9.11 7.04 8.02 -1.12 39 20 599 +12 JUL20 70.00 C 5.00 5.44 5.00 5.59 -1.26 31 100 1,988 -100 JUL20 72.50 C 4.40 4.45 3.12 3.77 -1.11 32 402 1,674 +60 JUL20 75.00 C 2.90 3.02 1.78 2.17 -1.01 30 705 1,379 -6 JUL20 77.50 C 1.81 1.81 1.00 1.25 -0.67 31 519 1,109 +9 JUL20 80.00 C 0.99 1.00 0.57 0.62 -0.42 31 630 1,264 -88 JUL20 82.50 C 0.52 0.61 0.33 0.27 -0.24 31 218 1,286 +23 JUL20 85.00 C 0.27 0.35 0.21 0.11 -0.12 31 88 411 -54 JUL20 87.50 C 0.17 0.17 0.12 0.04 -0.06 31 29 620 -9 JUL20 90.00 C 0.13 0.14 0.06 0.02 -0.02 32 137 708 -14 JUL20 92.50 C 0.00 0.00 0.00 0.01 -0.01 34 0 347 0 JUL20 95.00 C 0.00 0.00 0.00 0.01 0.00 38 0 177 0 JUL20 97.50 C 0.00 0.00 0.00 0.01 0.00 41 0 335 0 JUL20 100.00 C 0.00 0.00 0.00 0.01 0.00 45 0 41 0 JUL20 102.50 C 0.00 0.00 0.00 0.01 0.00 48 0 97 0 JUL20 105.00 C 0.00 0.00 0.00 0.01 0.00 52 0 176 0 JUL20 107.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 32.14 -1.40 0 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 31.14 -1.41 0 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 30.15 -1.40 47 0 0 0 AUG20 46.00 C 0.00 0.00 0.00 29.15 -1.40 44 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 28.15 -1.40 40 0 0 0 AUG20 48.00 C 0.00 0.00 0.00 27.15 -1.40 37 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 26.15 -1.40 28 0 0 0 AUG20 50.00 C 0.00 0.00 0.00 25.15 -1.40 0 0 0 0 AUG20 52.50 C 0.00 0.00 0.00 22.66 -1.40 35 0 0 0 AUG20 55.00 C 0.00 0.00 0.00 20.17 -1.39 33 0 0 0 AUG20 57.50 C 0.00 0.00 0.00 17.69 -1.39 32 0 2 0 AUG20 60.00 C 0.00 0.00 0.00 15.24 -1.37 31 0 468 0 AUG20 62.50 C 0.00 0.00 0.00 12.86 -1.34 31 0 525 0 AUG20 65.00 C 0.00 0.00 0.00 10.59 -1.27 32 0 315 0 AUG20 67.50 C 9.20 9.20 8.69 8.69 -0.97 35 19 189 +16 AUG20 70.00 C 6.35 6.70 6.35 6.63 -1.25 32 413 1,170 -403 AUG20 72.50 C 4.48 4.64 4.45 4.84 -1.21 30 178 319 +27 AUG20 75.00 C 3.79 3.79 3.03 3.55 -0.94 31 407 587 +120 AUG20 77.50 C 2.65 2.65 2.60 2.59 -0.64 32 3 1,342 0 AUG20 80.00 C 1.90 1.94 1.59 1.77 -0.47 32 55 1,068 +39 AUG20 82.50 C 1.47 1.47 1.14 1.16 -0.34 32 287 1,309 +253 AUG20 85.00 C 0.99 0.99 0.82 0.74 -0.24 32 50 695 +20 AUG20 87.50 C 0.00 0.00 0.00 0.45 -0.16 32 0 506 0 AUG20 90.00 C 0.46 0.46 0.45 0.27 -0.10 32 44 269 -25 AUG20 92.50 C 0.28 0.28 0.28 0.16 -0.06 32 15 120 +1 AUG20 95.00 C 0.26 0.26 0.26 0.09 -0.04 32 10 498 +10 AUG20 97.50 C 0.00 0.00 0.00 0.05 -0.02 32 0 774 0 AUG20 100.00 C 0.00 0.00 0.00 0.03 -0.01 32 0 320 0 AUG20 102.50 C 0.00 0.00 0.00 0.02 -0.01 33 0 329 0 AUG20 105.00 C 0.00 0.00 0.00 0.01 -0.01 33 0 27 0 AUG20 107.50 C 0.00 0.00 0.00 0.01 0.00 35 0 11 0 SEP20 39.00 C 0.00 0.00 0.00 36.15 -1.40 43 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 35.15 -1.40 0 0 20 0 SEP20 41.00 C 0.00 0.00 0.00 34.15 -1.40 0 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 33.15 -1.40 0 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 32.15 -1.41 0 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 31.16 -1.40 40 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 30.16 -1.40 38 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 29.16 -1.40 35 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 28.16 -1.40 31 0 0 0 SEP20 48.00 C 0.00 0.00 0.00 27.16 -1.40 0 0 0 0 SEP20 49.00 C 0.00 0.00 0.00 26.16 -1.40 0 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 25.17 -1.40 33 0 0 0 SEP20 52.50 C 0.00 0.00 0.00 22.68 -1.39 31 0 1 0 SEP20 55.00 C 0.00 0.00 0.00 20.20 -1.39 30 0 0 0 SEP20 57.50 C 0.00 0.00 0.00 17.75 -1.39 30 0 15 0 SEP20 60.00 C 0.00 0.00 0.00 15.36 -1.36 30 0 235 0 SEP20 62.50 C 0.00 0.00 0.00 13.06 -1.33 30 0 370 0 SEP20 65.00 C 0.00 0.00 0.00 10.88 -1.28 30 0 948 0 SEP20 67.50 C 0.00 0.00 0.00 8.90 -1.19 30 0 368 0 SEP20 70.00 C 6.73 6.73 6.73 7.11 -1.10 30 1 1,368 0 SEP20 72.50 C 5.85 5.85 5.22 5.60 -1.15 30 53 1,034 +15 SEP20 75.00 C 4.62 4.62 4.06 4.28 -1.00 30 2 2,070 0 SEP20 77.50 C 3.19 3.33 2.93 3.28 -0.76 31 24 5,033 +12 SEP20 80.00 C 2.28 2.46 2.28 2.40 -0.63 30 3 929 +1 SEP20 82.50 C 2.21 2.36 1.90 1.72 -0.51 30 302 2,046 +291 SEP20 85.00 C 0.00 0.00 0.00 1.21 -0.40 30 0 543 0 SEP20 87.50 C 1.08 1.08 0.98 0.84 -0.30 30 63 365 +40 SEP20 90.00 C 0.78 0.78 0.70 0.57 -0.23 30 49 157 -27 SEP20 92.50 C 0.00 0.00 0.00 0.38 -0.17 30 0 163 0 SEP20 95.00 C 0.00 0.00 0.00 0.24 -0.13 30 0 110 0 SEP20 97.50 C 0.42 0.42 0.42 0.16 -0.08 30 11 39 -11 SEP20 100.00 C 0.00 0.00 0.00 0.10 -0.06 30 0 66 0 SEP20 102.50 C 0.00 0.00 0.00 0.06 -0.04 30 0 128 0 SEP20 105.00 C 0.17 0.17 0.17 0.04 -0.03 30 4 64 +4 SEP20 107.50 C 0.17 0.17 0.14 0.03 -0.01 31 16 110 0 SEP20 110.00 C 0.00 0.00 0.00 0.02 -0.01 31 0 83 0 SEP20 112.50 C 0.00 0.00 0.00 0.01 -0.01 31 0 40 0 SEP20 115.00 C 0.00 0.00 0.00 0.01 0.00 32 0 1,300 0 SEP20 117.50 C 0.00 0.00 0.00 0.01 0.00 33 0 521 0 OCT20 47.00 C 0.00 0.00 0.00 28.16 -1.40 30 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 27.16 -1.40 25 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 26.17 -1.40 31 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 25.17 -1.40 30 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 22.69 -1.39 29 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 20.24 -1.38 30 0 0 0 OCT20 57.50 C 0.00 0.00 0.00 17.83 -1.36 30 0 0 0 OCT20 60.00 C 0.00 0.00 0.00 15.51 -1.32 30 0 0 0 OCT20 62.50 C 0.00 0.00 0.00 13.30 -1.25 30 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 11.24 -1.18 30 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 9.35 -1.10 30 0 0 0 OCT20 70.00 C 0.00 0.00 0.00 7.66 -1.00 30 0 0 0 OCT20 72.50 C 5.97 6.13 5.74 6.16 -1.12 29 117 87 +87 OCT20 75.00 C 0.00 0.00 0.00 4.88 -0.98 29 0 26 0 OCT20 77.50 C 4.31 4.31 3.79 3.95 -0.69 30 53 66 +16 OCT20 80.00 C 2.98 2.98 2.98 3.01 -0.62 30 15 107 +15 OCT20 82.50 C 2.64 2.64 2.18 2.32 -0.48 30 65 248 +65 OCT20 85.00 C 0.00 0.00 0.00 1.75 -0.37 30 0 67 0 OCT20 87.50 C 1.68 1.68 1.68 1.30 -0.29 30 35 101 +35 OCT20 90.00 C 1.09 1.09 1.09 0.95 -0.22 30 3 124 0 OCT20 92.50 C 0.00 0.00 0.00 0.69 -0.17 30 0 26 0 OCT20 95.00 C 0.00 0.00 0.00 0.49 -0.13 30 0 57 0 OCT20 97.50 C 0.00 0.00 0.00 0.34 -0.11 30 0 0 0 OCT20 100.00 C 0.53 0.53 0.36 0.24 -0.07 30 70 85 +70 OCT20 102.50 C 0.00 0.00 0.00 0.17 -0.05 30 0 26 0 OCT20 105.00 C 0.00 0.00 0.00 0.12 -0.03 30 0 11 0 OCT20 107.50 C 0.00 0.00 0.00 0.08 -0.03 30 0 19 0 DEC20 39.00 C 0.00 0.00 0.00 36.15 -1.40 34 0 0 0 DEC20 40.00 C 35.70 35.70 35.70 35.15 -1.47 0 5 5 +5 DEC20 41.00 C 0.00 0.00 0.00 34.15 -1.40 0 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 33.15 -1.40 0 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 32.16 -1.40 33 0 15 0 DEC20 44.00 C 0.00 0.00 0.00 31.16 -1.40 31 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 30.16 -1.40 29 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 29.16 -1.40 27 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 28.17 -1.40 29 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 27.18 -1.39 29 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 26.19 -1.39 29 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 25.21 -1.38 29 0 2 0 DEC20 52.50 C 0.00 0.00 0.00 22.78 -1.36 29 0 0 0 DEC20 55.00 C 0.00 0.00 0.00 20.41 -1.33 29 0 15 0 DEC20 57.50 C 0.00 0.00 0.00 18.13 -1.29 29 0 15 0 DEC20 60.00 C 16.20 16.20 16.20 15.95 -1.25 29 2 103 +2 DEC20 62.50 C 0.00 0.00 0.00 13.91 -1.18 29 0 1,635 0 DEC20 65.00 C 0.00 0.00 0.00 12.02 -1.10 29 0 30 0 DEC20 67.50 C 0.00 0.00 0.00 10.29 -1.01 29 0 193 0 DEC20 70.00 C 0.00 0.00 0.00 8.73 -0.92 29 0 1,562 0 DEC20 72.50 C 0.00 0.00 0.00 7.34 -1.08 29 0 846 0 DEC20 75.00 C 0.00 0.00 0.00 6.07 -1.00 29 0 533 0 DEC20 77.50 C 4.80 5.07 4.80 5.07 -0.81 29 3,534 3,624 +3,363 DEC20 80.00 C 3.93 3.93 3.93 4.09 -0.75 29 17 1,785 0 DEC20 82.50 C 3.19 3.19 3.19 3.31 -0.63 29 17 623 0 DEC20 85.00 C 0.00 0.00 0.00 2.69 -0.52 29 0 1,000 0 DEC20 87.50 C 0.00 0.00 0.00 2.19 -0.40 29 0 92 0 DEC20 90.00 C 0.00 0.00 0.00 1.76 -0.30 30 0 209 0 DEC20 92.50 C 0.00 0.00 0.00 1.38 -0.26 29 0 168 0 DEC20 95.00 C 0.00 0.00 0.00 1.08 -0.22 29 0 90 0 DEC20 97.50 C 0.00 0.00 0.00 0.85 -0.16 29 0 105 0 DEC20 100.00 C 0.00 0.00 0.00 0.65 -0.14 29 0 88 0 DEC20 102.50 C 0.00 0.00 0.00 0.50 -0.11 29 0 13 0 DEC20 105.00 C 0.00 0.00 0.00 0.39 -0.08 29 0 5 0 DEC20 107.50 C 0.00 0.00 0.00 0.29 -0.07 29 0 15 0 DEC20 110.00 C 0.00 0.00 0.00 0.22 -0.05 29 0 174 0 DEC20 112.50 C 0.00 0.00 0.00 0.16 -0.05 29 0 26 0 DEC20 115.00 C 0.00 0.00 0.00 0.13 -0.03 29 0 60 0 DEC20 117.50 C 0.00 0.00 0.00 0.10 -0.02 30 0 66 0 MAR21 39.00 C 0.00 0.00 0.00 36.15 -1.40 29 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 35.15 -1.47 0 0 50 0 MAR21 41.00 C 0.00 0.00 0.00 34.16 -1.39 30 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 33.16 -1.40 29 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 32.17 -1.39 29 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 31.18 -1.39 29 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 30.19 -1.39 29 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 29.21 -1.39 29 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 28.24 -1.38 29 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 27.27 -1.38 29 0 1 0 MAR21 49.00 C 0.00 0.00 0.00 26.32 -1.36 29 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 25.37 -1.36 29 0 15 0 MAR21 52.50 C 0.00 0.00 0.00 23.05 -1.34 29 0 2 0 MAR21 55.00 C 0.00 0.00 0.00 20.83 -1.30 29 0 8 0 MAR21 57.50 C 0.00 0.00 0.00 18.71 -1.26 29 0 0 0 MAR21 60.00 C 0.00 0.00 0.00 16.71 -1.19 29 0 43 0 MAR21 62.50 C 0.00 0.00 0.00 14.82 -1.13 29 0 140 0 MAR21 65.00 C 0.00 0.00 0.00 13.06 -1.09 29 0 61 0 MAR21 67.50 C 0.00 0.00 0.00 11.43 -1.04 29 0 232 0 MAR21 70.00 C 0.00 0.00 0.00 9.98 -0.94 29 0 744 0 MAR21 72.50 C 0.00 0.00 0.00 8.73 -1.04 29 0 395 0 MAR21 75.00 C 0.00 0.00 0.00 7.43 -1.06 29 0 49 0 MAR21 77.50 C 0.00 0.00 0.00 6.33 -0.98 28 0 82 0 MAR21 80.00 C 0.00 0.00 0.00 5.37 -0.88 28 0 169 0 MAR21 82.50 C 0.00 0.00 0.00 4.55 -0.78 28 0 110 0 MAR21 85.00 C 0.00 0.00 0.00 3.83 -0.69 28 0 95 0 MAR21 87.50 C 0.00 0.00 0.00 3.23 -0.62 28 0 68 0 MAR21 90.00 C 0.00 0.00 0.00 2.71 -0.55 28 0 32 0 MAR21 92.50 C 0.00 0.00 0.00 2.28 -0.43 29 0 57 0 MAR21 95.00 C 0.00 0.00 0.00 1.91 -0.38 29 0 62 0 MAR21 97.50 C 0.00 0.00 0.00 1.61 -0.28 29 0 71 0 MAR21 100.00 C 0.00 0.00 0.00 1.34 -0.25 29 0 34 0 MAR21 102.50 C 0.00 0.00 0.00 1.11 -0.19 29 0 15 0 MAR21 105.00 C 0.00 0.00 0.00 0.91 -0.18 29 0 16 0 MAR21 107.50 C 0.77 0.77 0.77 0.75 -0.13 29 11 42 +11 JUN21 43.00 C 0.00 0.00 0.00 32.24 -1.38 28 0 30 0 JUN21 44.00 C 0.00 0.00 0.00 31.28 -1.37 29 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 30.32 -1.37 28 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 29.38 -1.36 29 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 28.44 -1.36 28 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 27.52 -1.34 29 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 26.61 -1.33 29 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 25.70 -1.33 29 0 15 0 JUN21 52.50 C 0.00 0.00 0.00 23.51 -1.30 29 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 21.40 -1.26 28 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 19.40 -1.20 29 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 17.49 -1.16 29 0 0 0 JUN21 62.50 C 0.00 0.00 0.00 15.70 -1.13 29 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 14.06 -1.04 29 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 12.51 -0.98 29 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 11.10 -0.94 29 0 17 0 JUN21 72.50 C 9.40 9.40 9.40 9.71 -1.12 28 1 221 -1 JUN21 75.00 C 0.00 0.00 0.00 8.37 -1.13 28 0 1 0 JUN21 77.50 C 7.04 7.04 7.04 7.36 -0.93 28 1 74 0 JUN21 80.00 C 5.93 5.93 5.93 6.43 -0.78 28 17 17 +17 JUN21 82.50 C 0.00 0.00 0.00 5.61 -0.66 28 0 200 0 JUN21 85.00 C 0.00 0.00 0.00 4.88 -0.53 28 0 15 0 JUN21 87.50 C 0.00 0.00 0.00 4.23 -0.50 28 0 15 0 JUN21 90.00 C 0.00 0.00 0.00 3.66 -0.42 28 0 19 0 JUN21 92.50 C 0.00 0.00 0.00 3.16 -0.40 28 0 30 0 JUN21 95.00 C 0.00 0.00 0.00 2.72 -0.34 28 0 20 0 JUN21 97.50 C 0.00 0.00 0.00 2.34 -0.32 28 0 1 0 JUN21 100.00 C 0.00 0.00 0.00 1.99 -0.29 28 0 10 0 JUN21 102.50 C 0.00 0.00 0.00 1.72 -0.24 28 0 45 0 JUN21 105.00 C 0.00 0.00 0.00 1.46 -0.23 28 0 12 0 JUN21 107.50 C 0.00 0.00 0.00 1.26 -0.18 28 0 10 0 TOTAL CALL 8,821 60,795 +3,902 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 86 0 660 0 JUL20 44.00 P 0.00 0.00 0.00 0.01 0.00 83 0 544 0 JUL20 45.00 P 0.00 0.00 0.00 0.01 0.00 80 0 192 0 JUL20 46.00 P 0.00 0.00 0.00 0.01 0.00 76 0 66 0 JUL20 47.00 P 0.00 0.00 0.00 0.01 0.00 73 0 87 0 JUL20 48.00 P 0.00 0.00 0.00 0.01 0.00 70 0 226 0 JUL20 49.00 P 0.00 0.00 0.00 0.01 0.00 67 0 129 0 JUL20 50.00 P 0.02 0.02 0.02 0.01 0.00 64 30 934 +30 JUL20 52.50 P 0.00 0.00 0.00 0.01 0.00 57 0 608 0 JUL20 55.00 P 0.00 0.00 0.00 0.01 0.00 50 0 750 0 JUL20 57.50 P 0.00 0.00 0.00 0.01 0.00 44 0 1,393 0 JUL20 60.00 P 0.00 0.00 0.00 0.01 0.00 37 0 1,330 0 JUL20 62.50 P 0.11 0.14 0.11 0.01 0.00 31 75 2,091 +25 JUL20 65.00 P 0.20 0.21 0.19 0.05 +0.02 31 96 1,742 +56 JUL20 67.50 P 0.27 0.39 0.27 0.17 +0.06 31 109 3,165 +17 JUL20 70.00 P 0.49 0.75 0.42 0.47 +0.14 31 714 3,062 -23 JUL20 72.50 P 1.02 1.45 0.82 1.11 +0.31 31 887 2,005 +337 JUL20 75.00 P 1.72 2.65 1.62 2.17 +0.62 31 567 1,483 +33 JUL20 77.50 P 3.01 4.26 3.00 3.70 +0.96 32 207 423 +58 JUL20 80.00 P 6.11 6.11 6.11 5.64 +1.23 34 3 313 0 JUL20 82.50 P 0.00 0.00 0.00 7.64 +1.17 30 0 1 0 JUL20 85.00 P 0.00 0.00 0.00 9.98 +1.29 30 0 14 0 JUL20 87.50 P 0.00 0.00 0.00 12.42 +1.35 30 0 1 0 JUL20 90.00 P 0.00 0.00 0.00 14.90 +1.38 0 0 0 0 JUL20 92.50 P 0.00 0.00 0.00 17.40 +1.40 0 0 266 0 JUL20 95.00 P 19.98 19.98 19.98 19.98 +1.48 51 50 184 -16 JUL20 97.50 P 0.00 0.00 0.00 22.40 +1.40 0 0 106 0 JUL20 100.00 P 0.00 0.00 0.00 24.90 +1.40 0 0 0 0 JUL20 102.50 P 0.00 0.00 0.00 27.40 +1.40 0 0 0 0 JUL20 105.00 P 0.00 0.00 0.00 29.90 +1.40 0 0 40 0 JUL20 107.50 P 0.00 0.00 0.00 32.40 +1.40 0 0 100 0 AUG20 43.00 P 0.00 0.00 0.00 0.01 0.00 55 0 105 0 AUG20 44.00 P 0.00 0.00 0.00 0.01 0.00 53 0 70 0 AUG20 45.00 P 0.00 0.00 0.00 0.01 0.00 51 0 60 0 AUG20 46.00 P 0.00 0.00 0.00 0.01 0.00 49 0 55 0 AUG20 47.00 P 0.00 0.00 0.00 0.01 0.00 47 0 495 0 AUG20 48.00 P 0.00 0.00 0.00 0.01 0.00 45 0 748 0 AUG20 49.00 P 0.00 0.00 0.00 0.01 0.00 43 0 128 0 AUG20 50.00 P 0.00 0.00 0.00 0.01 0.00 41 0 608 0 AUG20 52.50 P 0.13 0.14 0.13 0.01 0.00 36 39 428 +17 AUG20 55.00 P 0.16 0.18 0.16 0.01 0.00 32 50 386 -17 AUG20 57.50 P 0.21 0.23 0.21 0.03 +0.01 32 39 2,173 -35 AUG20 60.00 P 0.30 0.34 0.29 0.09 +0.03 32 123 873 -45 AUG20 62.50 P 0.42 0.49 0.42 0.20 +0.06 32 216 1,296 0 AUG20 65.00 P 0.52 0.72 0.52 0.44 +0.14 32 303 738 -222 AUG20 67.50 P 0.98 1.07 0.98 0.84 +0.23 32 46 1,406 0 AUG20 70.00 P 1.24 1.68 1.24 1.46 +0.35 32 169 1,613 +38 AUG20 72.50 P 2.00 2.57 2.00 2.24 +0.47 31 346 743 +289 AUG20 75.00 P 2.89 3.83 2.89 3.47 +0.74 32 302 555 +133 AUG20 77.50 P 5.38 5.44 5.13 5.01 +1.07 33 125 398 +40 AUG20 80.00 P 0.00 0.00 0.00 6.75 +1.23 34 0 386 0 AUG20 82.50 P 0.00 0.00 0.00 8.45 +1.06 32 0 6 0 AUG20 85.00 P 0.00 0.00 0.00 10.55 +1.17 32 0 0 0 AUG20 87.50 P 0.00 0.00 0.00 12.78 +1.25 32 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 15.10 +1.31 31 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 17.50 +1.34 32 0 0 0 AUG20 95.00 P 0.00 0.00 0.00 19.98 +1.41 34 0 0 0 AUG20 97.50 P 0.00 0.00 0.00 22.41 +1.38 31 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 24.90 +1.39 0 0 0 0 AUG20 102.50 P 0.00 0.00 0.00 27.40 +1.40 0 0 200 0 AUG20 105.00 P 0.00 0.00 0.00 29.90 +1.40 0 0 0 0 AUG20 107.50 P 0.00 0.00 0.00 32.40 +1.40 0 0 0 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 49 0 1,051 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 48 0 39 0 SEP20 41.00 P 0.00 0.00 0.00 0.01 0.00 46 0 65 0 SEP20 42.00 P 0.00 0.00 0.00 0.01 0.00 44 0 78 0 SEP20 43.00 P 0.00 0.00 0.00 0.01 0.00 42 0 80 0 SEP20 44.00 P 0.00 0.00 0.00 0.01 0.00 41 0 40 0 SEP20 45.00 P 0.11 0.12 0.11 0.01 0.00 39 50 131 +25 SEP20 46.00 P 0.00 0.00 0.00 0.01 0.00 38 0 93 0 SEP20 47.00 P 0.00 0.00 0.00 0.01 0.00 36 0 498 0 SEP20 48.00 P 0.00 0.00 0.00 0.01 0.00 34 0 213 0 SEP20 49.00 P 0.00 0.00 0.00 0.01 0.00 33 0 178 0 SEP20 50.00 P 0.20 0.20 0.20 0.01 0.00 31 5 317 0 SEP20 52.50 P 0.00 0.00 0.00 0.02 0.00 30 0 407 0 SEP20 55.00 P 0.35 0.35 0.35 0.05 +0.01 30 34 508 +34 SEP20 57.50 P 0.00 0.00 0.00 0.12 +0.02 30 0 1,067 0 SEP20 60.00 P 0.52 0.62 0.52 0.26 +0.05 30 163 1,608 +50 SEP20 62.50 P 0.84 0.84 0.84 0.49 +0.08 30 34 810 -34 SEP20 65.00 P 0.97 0.97 0.97 0.86 +0.13 30 10 3,799 +10 SEP20 67.50 P 1.71 1.71 1.67 1.43 +0.23 30 91 1,342 -29 SEP20 70.00 P 1.98 2.55 1.98 2.20 +0.38 30 98 2,059 +49 SEP20 72.50 P 2.87 3.34 2.87 3.20 +0.59 31 40 2,038 +30 SEP20 75.00 P 4.13 4.27 4.13 4.29 +0.61 30 2 3,203 0 SEP20 77.50 P 5.25 6.02 5.25 5.95 +1.00 31 42 3,407 0 SEP20 80.00 P 0.00 0.00 0.00 7.58 +1.10 31 0 463 0 SEP20 82.50 P 0.00 0.00 0.00 9.29 +0.92 30 0 302 0 SEP20 85.00 P 0.00 0.00 0.00 11.29 +1.02 30 0 83 0 SEP20 87.50 P 0.00 0.00 0.00 13.43 +1.11 30 0 1 0 SEP20 90.00 P 0.00 0.00 0.00 15.67 +1.18 30 0 10 0 SEP20 92.50 P 0.00 0.00 0.00 17.99 +1.24 30 0 1 0 SEP20 95.00 P 0.00 0.00 0.00 20.36 +1.29 30 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 22.77 +1.32 30 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 25.21 +1.34 30 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 27.67 +1.36 29 0 0 0 SEP20 105.00 P 0.00 0.00 0.00 30.15 +1.38 30 0 0 0 SEP20 107.50 P 0.00 0.00 0.00 32.63 +1.38 29 0 0 0 SEP20 110.00 P 0.00 0.00 0.00 35.12 +1.39 30 0 0 0 SEP20 112.50 P 0.00 0.00 0.00 37.61 +1.39 29 0 0 0 SEP20 115.00 P 0.00 0.00 0.00 40.11 +1.40 32 0 0 0 SEP20 117.50 P 0.00 0.00 0.00 42.60 +1.40 28 0 0 0 OCT20 47.00 P 0.00 0.00 0.00 0.01 0.00 31 0 99 0 OCT20 48.00 P 0.00 0.00 0.00 0.01 0.00 29 0 15 0 OCT20 49.00 P 0.00 0.00 0.00 0.02 +0.01 30 0 5 0 OCT20 50.00 P 0.00 0.00 0.00 0.03 +0.01 30 0 10 0 OCT20 52.50 P 0.41 0.41 0.41 0.06 +0.01 30 19 84 +19 OCT20 55.00 P 0.00 0.00 0.00 0.13 +0.03 30 0 45 0 OCT20 57.50 P 0.00 0.00 0.00 0.26 +0.06 30 0 32 0 OCT20 60.00 P 0.91 0.94 0.89 0.48 +0.11 30 49 15 +15 OCT20 62.50 P 1.26 1.26 1.20 0.82 +0.18 30 34 44 0 OCT20 65.00 P 0.00 0.00 0.00 1.30 +0.25 30 0 112 0 OCT20 67.50 P 0.00 0.00 0.00 1.95 +0.33 30 0 30 0 OCT20 70.00 P 2.91 2.99 2.77 2.77 +0.43 30 57 191 +37 OCT20 72.50 P 3.46 4.02 3.46 3.80 +0.64 30 61 229 +46 OCT20 75.00 P 4.60 5.40 4.60 5.03 +0.80 30 70 70 +30 OCT20 77.50 P 6.91 6.91 6.91 6.48 +0.97 30 15 56 +15 OCT20 80.00 P 0.00 0.00 0.00 8.10 +1.07 30 0 15 0 OCT20 82.50 P 0.00 0.00 0.00 9.84 +0.95 30 0 48 0 OCT20 85.00 P 0.00 0.00 0.00 11.78 +1.04 30 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 13.85 +1.13 30 0 0 0 OCT20 90.00 P 0.00 0.00 0.00 16.01 +1.19 30 0 0 0 OCT20 92.50 P 0.00 0.00 0.00 18.26 +1.25 30 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 20.57 +1.28 30 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 22.93 +1.31 30 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 25.33 +1.33 30 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 27.76 +1.36 30 0 0 0 OCT20 105.00 P 0.00 0.00 0.00 30.21 +1.37 30 0 0 0 OCT20 107.50 P 0.00 0.00 0.00 32.67 +1.37 29 0 0 0 DEC20 39.00 P 0.00 0.00 0.00 0.01 0.00 34 0 94 0 DEC20 40.00 P 0.00 0.00 0.00 0.01 0.00 33 0 99 0 DEC20 41.00 P 0.00 0.00 0.00 0.01 0.00 31 0 55 0 DEC20 42.00 P 0.00 0.00 0.00 0.01 0.00 30 0 15 0 DEC20 43.00 P 0.00 0.00 0.00 0.01 0.00 29 0 20 0 DEC20 44.00 P 0.00 0.00 0.00 0.02 +0.01 30 0 10 0 DEC20 45.00 P 0.33 0.33 0.33 0.03 +0.01 30 5 90 +5 DEC20 46.00 P 0.00 0.00 0.00 0.04 +0.01 30 0 85 0 DEC20 47.00 P 0.00 0.00 0.00 0.05 +0.01 30 0 25 0 DEC20 48.00 P 0.00 0.00 0.00 0.07 +0.02 30 0 28 0 DEC20 49.00 P 0.00 0.00 0.00 0.09 +0.02 30 0 110 0 DEC20 50.00 P 0.00 0.00 0.00 0.11 +0.02 29 0 74 0 DEC20 52.50 P 0.00 0.00 0.00 0.21 +0.05 29 0 221 0 DEC20 55.00 P 0.00 0.00 0.00 0.38 +0.08 29 0 325 0 DEC20 57.50 P 0.00 0.00 0.00 0.63 +0.13 29 0 894 0 DEC20 60.00 P 1.47 1.47 1.47 0.98 +0.17 29 10 368 +8 DEC20 62.50 P 1.91 1.91 1.91 1.46 +0.24 29 10 2,014 0 DEC20 65.00 P 2.12 2.12 2.12 2.09 +0.31 30 2 529 +2 DEC20 67.50 P 0.00 0.00 0.00 2.89 +0.41 30 0 814 0 DEC20 70.00 P 0.00 0.00 0.00 3.85 +0.54 30 0 1,579 0 DEC20 72.50 P 5.13 5.13 4.89 4.89 +0.68 29 74 1,132 0 DEC20 75.00 P 5.80 5.80 5.80 6.10 +0.80 29 4 945 0 DEC20 77.50 P 0.00 0.00 0.00 7.50 +0.91 29 3,500 3,823 +3,328 DEC20 80.00 P 0.00 0.00 0.00 9.12 +1.08 29 0 908 0 DEC20 82.50 P 0.00 0.00 0.00 10.84 +0.93 29 0 135 0 DEC20 85.00 P 0.00 0.00 0.00 12.68 +0.98 29 0 555 0 DEC20 87.50 P 0.00 0.00 0.00 14.64 +1.04 29 0 60 0 DEC20 90.00 P 0.00 0.00 0.00 16.71 +1.12 29 0 8 0 DEC20 92.50 P 0.00 0.00 0.00 18.84 +1.16 29 0 35 0 DEC20 95.00 P 0.00 0.00 0.00 21.05 +1.19 29 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 23.33 +1.25 29 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 25.65 +1.27 29 0 10 0 DEC20 102.50 P 0.00 0.00 0.00 28.01 +1.30 29 0 0 0 DEC20 105.00 P 0.00 0.00 0.00 30.41 +1.33 29 0 0 0 DEC20 107.50 P 0.00 0.00 0.00 32.82 +1.34 29 0 0 0 DEC20 110.00 P 0.00 0.00 0.00 35.26 +1.36 29 0 0 0 DEC20 112.50 P 0.00 0.00 0.00 37.71 +1.36 29 0 0 0 DEC20 115.00 P 0.00 0.00 0.00 40.18 +1.38 29 0 0 0 DEC20 117.50 P 0.00 0.00 0.00 42.65 +1.38 29 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.02 +0.01 29 0 280 0 MAR21 40.00 P 0.00 0.00 0.00 0.03 +0.01 30 0 225 0 MAR21 41.00 P 0.00 0.00 0.00 0.04 +0.01 30 0 65 0 MAR21 42.00 P 0.00 0.00 0.00 0.05 +0.01 29 0 15 0 MAR21 43.00 P 0.00 0.00 0.00 0.06 +0.01 29 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 0.08 +0.01 29 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 0.10 +0.01 29 0 10 0 MAR21 46.00 P 0.00 0.00 0.00 0.13 +0.02 29 0 2 0 MAR21 47.00 P 0.00 0.00 0.00 0.17 +0.03 29 0 41 0 MAR21 48.00 P 0.00 0.00 0.00 0.21 +0.04 29 0 3 0 MAR21 49.00 P 0.00 0.00 0.00 0.26 +0.04 29 0 37 0 MAR21 50.00 P 0.00 0.00 0.00 0.32 +0.05 29 0 23 0 MAR21 52.50 P 0.00 0.00 0.00 0.52 +0.07 29 0 103 0 MAR21 55.00 P 0.00 0.00 0.00 0.80 +0.11 29 0 362 0 MAR21 57.50 P 0.00 0.00 0.00 1.18 +0.15 29 0 616 0 MAR21 60.00 P 0.00 0.00 0.00 1.68 +0.21 29 0 207 0 MAR21 62.50 P 2.86 2.86 2.86 2.30 +0.28 29 17 309 +17 MAR21 65.00 P 3.30 3.30 3.30 3.05 +0.32 29 3 548 -3 MAR21 67.50 P 3.98 3.98 3.98 3.94 +0.37 29 3 525 0 MAR21 70.00 P 0.00 0.00 0.00 4.98 +0.58 29 0 486 0 MAR21 72.50 P 0.00 0.00 0.00 6.05 +0.69 29 0 245 0 MAR21 75.00 P 0.00 0.00 0.00 7.28 +0.77 29 0 499 0 MAR21 77.50 P 0.00 0.00 0.00 8.71 +0.83 29 0 173 0 MAR21 80.00 P 0.00 0.00 0.00 10.23 +0.96 28 0 41 0 MAR21 82.50 P 0.00 0.00 0.00 11.95 +1.13 29 0 25 0 MAR21 85.00 P 0.00 0.00 0.00 13.76 +0.89 29 0 50 0 MAR21 87.50 P 0.00 0.00 0.00 15.63 +0.95 29 0 84 0 MAR21 90.00 P 0.00 0.00 0.00 17.60 +0.99 29 0 93 0 MAR21 92.50 P 0.00 0.00 0.00 19.65 +1.07 29 0 28 0 MAR21 95.00 P 0.00 0.00 0.00 21.77 +1.10 29 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 23.95 +1.16 29 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 26.18 +1.18 29 0 7 0 MAR21 102.50 P 0.00 0.00 0.00 28.47 +1.24 29 0 0 0 MAR21 105.00 P 0.00 0.00 0.00 30.78 +1.24 29 0 0 0 MAR21 107.50 P 0.00 0.00 0.00 33.13 +1.28 29 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 0.16 +0.03 29 0 3 0 JUN21 44.00 P 0.00 0.00 0.00 0.19 +0.03 29 0 5 0 JUN21 45.00 P 0.00 0.00 0.00 0.24 +0.04 29 0 17 0 JUN21 46.00 P 0.00 0.00 0.00 0.29 +0.04 29 0 1 0 JUN21 47.00 P 0.00 0.00 0.00 0.35 +0.04 29 0 3 0 JUN21 48.00 P 0.00 0.00 0.00 0.43 +0.07 29 0 0 0 JUN21 49.00 P 0.00 0.00 0.00 0.51 +0.07 29 0 3 0 JUN21 50.00 P 0.00 0.00 0.00 0.60 +0.07 29 0 13 0 JUN21 52.50 P 0.00 0.00 0.00 0.90 +0.11 29 0 4 0 JUN21 55.00 P 2.10 2.10 2.10 1.29 +0.15 29 2 14 +2 JUN21 57.50 P 0.00 0.00 0.00 1.78 +0.21 29 0 200 0 JUN21 60.00 P 0.00 0.00 0.00 2.37 +0.24 29 0 54 0 JUN21 62.50 P 0.00 0.00 0.00 3.09 +0.28 29 0 67 0 JUN21 65.00 P 0.00 0.00 0.00 3.96 +0.37 29 0 64 0 JUN21 67.50 P 0.00 0.00 0.00 4.93 +0.44 29 0 34 0 JUN21 70.00 P 0.00 0.00 0.00 6.03 +0.47 29 0 85 0 JUN21 72.50 P 0.00 0.00 0.00 7.28 +0.65 29 0 16 0 JUN21 75.00 P 0.00 0.00 0.00 8.59 +0.78 29 0 10 0 JUN21 77.50 P 0.00 0.00 0.00 10.01 +0.82 29 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 11.44 +0.87 29 0 2 0 JUN21 82.50 P 0.00 0.00 0.00 13.00 +0.78 29 0 15 0 JUN21 85.00 P 0.00 0.00 0.00 14.74 +0.87 29 0 0 0 JUN21 87.50 P 0.00 0.00 0.00 16.57 +0.90 29 0 122 0 JUN21 90.00 P 0.00 0.00 0.00 18.48 +0.97 28 0 30 0 JUN21 92.50 P 0.00 0.00 0.00 20.47 +1.00 29 0 0 0 JUN21 95.00 P 0.00 0.00 0.00 22.51 +1.05 28 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 24.63 +1.09 28 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 26.78 +1.12 29 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 29.01 +1.17 29 0 0 0 JUN21 105.00 P 0.00 0.00 0.00 31.24 +1.18 28 0 0 0 JUN21 107.50 P 0.00 0.00 0.00 33.55 +1.24 29 0 0 0 TOTAL PUT 9,000 81,300 +4,371 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.84 JUL20 3.70 C 0.00 0.00 0.00 1.14 -0.18 0 0 0 0 JUL20 3.80 C 0.00 0.00 0.00 1.04 -0.18 0 0 0 0 JUL20 3.90 C 0.00 0.00 0.00 0.94 -0.18 0 0 0 0 JUL20 4.00 C 0.00 0.00 0.00 0.85 -0.17 47 0 0 0 JUL20 4.10 C 0.00 0.00 0.00 0.75 -0.18 42 0 0 0 JUL20 4.20 C 0.00 0.00 0.00 0.65 -0.18 37 0 0 0 JUL20 4.30 C 0.00 0.00 0.00 0.56 -0.18 38 0 0 0 JUL20 4.40 C 0.00 0.00 0.00 0.48 -0.16 41 0 0 0 JUL20 4.50 C 0.00 0.00 0.00 0.40 -0.16 41 0 0 0 JUL20 4.60 C 0.00 0.00 0.00 0.33 -0.15 41 0 0 0 JUL20 4.70 C 0.00 0.00 0.00 0.27 -0.13 42 0 0 0 JUL20 4.80 C 0.00 0.00 0.00 0.21 -0.12 41 0 161 0 JUL20 4.90 C 0.00 0.00 0.00 0.16 -0.12 41 0 200 0 JUL20 5.00 C 0.12 0.12 0.12 0.12 -0.10 41 3 234 +3 JUL20 5.25 C 0.00 0.00 0.00 0.06 -0.06 42 0 167 0 JUL20 5.50 C 0.05 0.05 0.05 0.03 -0.03 45 2 1,007 -2 JUL20 5.75 C 0.00 0.00 0.00 0.01 -0.02 43 0 90 0 JUL20 6.00 C 0.00 0.00 0.00 0.01 0.00 51 0 15 0 JUL20 6.25 C 0.00 0.00 0.00 0.01 0.00 59 0 37 0 JUL20 6.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUL20 6.75 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUL20 7.00 C 0.00 0.00 0.00 0.01 0.00 79 0 2 0 JUL20 7.25 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUL20 7.50 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUL20 7.75 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 1.16 -0.18 45 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 1.07 -0.17 46 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.98 -0.17 46 0 0 0 AUG20 4.00 C 0.86 0.86 0.86 0.89 -0.17 45 100 256 -100 AUG20 4.10 C 0.00 0.00 0.00 0.80 -0.17 44 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.72 -0.17 44 0 0 0 AUG20 4.30 C 0.00 0.00 0.00 0.65 -0.15 45 0 0 0 AUG20 4.40 C 0.00 0.00 0.00 0.58 -0.15 45 0 0 0 AUG20 4.50 C 0.00 0.00 0.00 0.51 -0.14 45 0 0 0 AUG20 4.60 C 0.00 0.00 0.00 0.45 -0.14 45 0 0 0 AUG20 4.70 C 0.00 0.00 0.00 0.40 -0.12 46 0 0 0 AUG20 4.80 C 0.00 0.00 0.00 0.35 -0.11 46 0 134 0 AUG20 4.90 C 0.00 0.00 0.00 0.30 -0.11 45 0 455 0 AUG20 5.00 C 0.00 0.00 0.00 0.26 -0.10 46 0 123 0 AUG20 5.25 C 0.00 0.00 0.00 0.17 -0.09 45 0 246 0 AUG20 5.50 C 0.00 0.00 0.00 0.11 -0.07 45 0 302 0 AUG20 5.75 C 0.11 0.11 0.11 0.07 -0.05 45 15 107 0 AUG20 6.00 C 0.00 0.00 0.00 0.05 -0.03 47 0 55 0 AUG20 6.25 C 0.00 0.00 0.00 0.03 -0.02 47 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.02 -0.01 48 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 -0.01 46 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG20 7.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 AUG20 7.75 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 1.18 -0.17 42 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 1.10 -0.16 44 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 1.01 -0.17 43 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.93 -0.16 43 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.85 -0.16 43 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.78 -0.15 43 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.71 -0.14 43 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.64 -0.14 43 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.58 -0.13 43 0 5 0 SEP20 4.60 C 0.00 0.00 0.00 0.52 -0.13 43 0 1 0 SEP20 4.70 C 0.00 0.00 0.00 0.47 -0.12 43 0 1 0 SEP20 4.80 C 0.00 0.00 0.00 0.42 -0.11 43 0 0 0 SEP20 4.90 C 0.00 0.00 0.00 0.38 -0.10 44 0 15 0 SEP20 5.00 C 0.00 0.00 0.00 0.33 -0.10 43 0 37 0 SEP20 5.25 C 0.00 0.00 0.00 0.24 -0.09 43 0 10 0 SEP20 5.50 C 0.00 0.00 0.00 0.18 -0.07 44 0 44 0 SEP20 5.75 C 0.00 0.00 0.00 0.13 -0.05 44 0 4 0 SEP20 6.00 C 0.00 0.00 0.00 0.09 -0.04 44 0 21 0 SEP20 6.25 C 0.11 0.11 0.11 0.06 -0.03 43 15 252 +15 SEP20 6.50 C 0.00 0.00 0.00 0.04 -0.03 43 0 25 0 SEP20 6.75 C 0.00 0.00 0.00 0.03 -0.02 44 0 30 0 SEP20 7.00 C 0.00 0.00 0.00 0.02 -0.01 44 0 10 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 -0.01 42 0 0 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 1.21 -0.17 42 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 1.13 -0.16 43 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 1.05 -0.16 43 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.97 -0.16 42 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.90 -0.15 43 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.83 -0.14 43 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.76 -0.14 42 0 0 0 OCT20 4.40 C 0.00 0.00 0.00 0.70 -0.13 43 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.64 -0.13 43 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.58 -0.13 42 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.53 -0.12 43 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.48 -0.11 42 0 0 0 OCT20 4.90 C 0.00 0.00 0.00 0.44 -0.11 43 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 0.40 -0.10 43 0 0 0 OCT20 5.25 C 0.00 0.00 0.00 0.31 -0.08 43 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 0.24 -0.07 44 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 0.18 -0.06 43 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 0.13 -0.05 43 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 0.10 -0.04 43 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.07 -0.04 43 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.05 -0.03 42 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.04 -0.02 43 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.03 -0.02 44 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 1.27 -0.16 42 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 1.19 -0.16 42 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 1.11 -0.16 41 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 1.04 -0.16 41 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.97 -0.15 41 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.91 -0.14 42 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.85 -0.14 42 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.79 -0.13 42 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.73 -0.13 41 0 0 0 DEC20 4.60 C 0.00 0.00 0.00 0.68 -0.13 42 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.63 -0.12 42 0 0 0 DEC20 4.80 C 0.00 0.00 0.00 0.59 -0.11 42 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.54 -0.11 42 0 133 0 DEC20 5.00 C 0.47 0.47 0.47 0.51 -0.10 43 50 10 -50 DEC20 5.25 C 0.00 0.00 0.00 0.41 -0.09 42 0 0 0 DEC20 5.50 C 0.00 0.00 0.00 0.34 -0.08 43 0 0 0 DEC20 5.75 C 0.00 0.00 0.00 0.27 -0.08 42 0 0 0 DEC20 6.00 C 0.00 0.00 0.00 0.21 -0.07 42 0 12 0 DEC20 6.25 C 0.00 0.00 0.00 0.17 -0.06 42 0 0 0 DEC20 6.50 C 0.00 0.00 0.00 0.13 -0.05 41 0 12 0 DEC20 6.75 C 0.00 0.00 0.00 0.11 -0.03 42 0 10 0 DEC20 7.00 C 0.00 0.00 0.00 0.08 -0.03 41 0 10 0 DEC20 7.25 C 0.00 0.00 0.00 0.06 -0.03 41 0 2 0 DEC20 7.50 C 0.00 0.00 0.00 0.05 -0.02 41 0 0 0 DEC20 7.75 C 0.00 0.00 0.00 0.04 -0.02 42 0 5 0 DEC20 8.00 C 0.00 0.00 0.00 0.03 -0.02 41 0 3 0 DEC20 8.25 C 0.00 0.00 0.00 0.02 -0.02 40 0 1 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 -0.02 38 0 0 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 DEC20 9.00 C 0.00 0.00 0.00 0.01 0.00 41 0 5 0 DEC20 9.25 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 0.01 0.00 44 0 10 0 DEC20 9.75 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC20 10.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 1.35 -0.16 42 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 1.28 -0.15 42 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 1.21 -0.15 41 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 1.15 -0.15 42 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 1.08 -0.15 41 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 1.02 -0.15 41 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.97 -0.13 42 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.91 -0.14 42 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.86 -0.13 42 0 0 0 MAR21 4.60 C 0.00 0.00 0.00 0.81 -0.13 42 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.76 -0.12 42 0 0 0 MAR21 4.80 C 0.00 0.00 0.00 0.72 -0.12 42 0 0 0 MAR21 4.90 C 0.00 0.00 0.00 0.68 -0.11 42 0 0 0 MAR21 5.00 C 0.00 0.00 0.00 0.63 -0.12 42 0 3 0 MAR21 5.25 C 0.00 0.00 0.00 0.54 -0.10 42 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 0.46 -0.09 42 0 0 0 MAR21 5.75 C 0.00 0.00 0.00 0.40 -0.07 42 0 0 0 MAR21 6.00 C 0.00 0.00 0.00 0.34 -0.07 42 0 0 0 MAR21 6.25 C 0.00 0.00 0.00 0.28 -0.08 42 0 1 0 MAR21 6.50 C 0.00 0.00 0.00 0.23 -0.06 41 0 10 0 MAR21 6.75 C 0.00 0.00 0.00 0.20 -0.05 42 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.16 -0.05 41 0 0 0 MAR21 7.25 C 0.00 0.00 0.00 0.14 -0.04 42 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.12 -0.03 42 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.10 -0.03 42 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.08 -0.03 41 0 12 0 MAR21 8.25 C 0.00 0.00 0.00 0.07 -0.02 42 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.06 -0.02 42 0 0 0 MAR21 8.75 C 0.00 0.00 0.00 0.05 -0.02 42 0 20 0 JUN21 3.70 C 0.00 0.00 0.00 1.42 -0.15 42 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 1.35 -0.15 41 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 1.29 -0.14 41 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 1.23 -0.14 42 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 1.17 -0.13 42 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 1.11 -0.13 41 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 1.06 -0.12 42 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 1.00 -0.13 41 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.95 -0.12 41 0 0 0 JUN21 4.60 C 0.00 0.00 0.00 0.91 -0.11 42 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.86 -0.11 41 0 0 0 JUN21 4.80 C 0.00 0.00 0.00 0.82 -0.11 42 0 0 0 JUN21 4.90 C 0.00 0.00 0.00 0.79 -0.09 42 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 0.74 -0.10 42 0 1 0 JUN21 5.25 C 0.00 0.00 0.00 0.64 -0.10 41 0 40 0 JUN21 5.50 C 0.00 0.00 0.00 0.57 -0.08 42 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 0.49 -0.08 41 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.43 -0.07 42 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.37 -0.08 41 0 10 0 JUN21 6.50 C 0.00 0.00 0.00 0.32 -0.06 41 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.28 -0.05 41 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.24 -0.05 41 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.21 -0.05 41 0 0 0 JUN21 7.50 C 0.00 0.00 0.00 0.18 -0.04 41 0 0 0 JUN21 7.75 C 0.00 0.00 0.00 0.16 -0.03 41 0 0 0 TOTAL CALL 185 4,356 -134 JUL20 3.70 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUL20 3.80 P 0.00 0.00 0.00 0.01 0.00 59 0 26 0 JUL20 3.90 P 0.00 0.00 0.00 0.01 0.00 54 0 30 0 JUL20 4.00 P 0.00 0.00 0.00 0.01 0.00 49 0 43 0 JUL20 4.10 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL20 4.20 P 0.00 0.00 0.00 0.02 +0.01 45 0 51 0 JUL20 4.30 P 0.00 0.00 0.00 0.03 +0.01 44 0 53 0 JUL20 4.40 P 0.05 0.05 0.05 0.04 +0.01 42 2 76 0 JUL20 4.50 P 0.00 0.00 0.00 0.06 +0.02 41 0 200 0 JUL20 4.60 P 0.00 0.00 0.00 0.09 +0.03 42 0 250 0 JUL20 4.70 P 0.00 0.00 0.00 0.12 +0.04 40 0 210 0 JUL20 4.80 P 0.14 0.14 0.14 0.16 +0.05 39 2 189 +2 JUL20 4.90 P 0.00 0.00 0.00 0.22 +0.07 41 0 92 0 JUL20 5.00 P 0.00 0.00 0.00 0.28 +0.09 41 0 193 0 JUL20 5.25 P 0.00 0.00 0.00 0.46 +0.11 40 0 190 0 JUL20 5.50 P 0.00 0.00 0.00 0.68 +0.13 41 0 0 0 JUL20 5.75 P 0.00 0.00 0.00 0.92 +0.17 44 0 4 0 JUL20 6.00 P 0.00 0.00 0.00 1.16 +0.17 0 0 0 0 JUL20 6.25 P 0.00 0.00 0.00 1.41 +0.18 0 0 0 0 JUL20 6.50 P 0.00 0.00 0.00 1.66 +0.18 0 0 0 0 JUL20 6.75 P 0.00 0.00 0.00 1.91 +0.18 0 0 0 0 JUL20 7.00 P 0.00 0.00 0.00 2.16 +0.18 0 0 0 0 JUL20 7.25 P 0.00 0.00 0.00 2.41 +0.18 0 0 0 0 JUL20 7.50 P 0.00 0.00 0.00 2.66 +0.18 0 0 0 0 JUL20 7.75 P 0.00 0.00 0.00 2.91 +0.18 0 0 0 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 AUG20 3.80 P 0.00 0.00 0.00 0.02 +0.01 44 0 0 0 AUG20 3.90 P 0.05 0.05 0.05 0.04 +0.02 48 2 2 +2 AUG20 4.00 P 0.00 0.00 0.00 0.05 +0.02 46 0 2 0 AUG20 4.10 P 0.00 0.00 0.00 0.06 +0.01 45 0 0 0 AUG20 4.20 P 0.00 0.00 0.00 0.09 +0.02 47 0 0 0 AUG20 4.30 P 0.00 0.00 0.00 0.11 +0.02 46 0 0 0 AUG20 4.40 P 0.00 0.00 0.00 0.14 +0.03 46 0 404 0 AUG20 4.50 P 0.00 0.00 0.00 0.17 +0.04 45 0 0 0 AUG20 4.60 P 0.00 0.00 0.00 0.21 +0.04 45 0 80 0 AUG20 4.70 P 0.00 0.00 0.00 0.25 +0.05 45 0 424 0 AUG20 4.80 P 0.27 0.27 0.27 0.29 +0.05 44 10 210 +10 AUG20 4.90 P 0.00 0.00 0.00 0.35 +0.08 45 0 324 0 AUG20 5.00 P 0.00 0.00 0.00 0.41 +0.08 45 0 206 0 AUG20 5.25 P 0.00 0.00 0.00 0.57 +0.09 44 0 10 0 AUG20 5.50 P 0.00 0.00 0.00 0.76 +0.10 44 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 0.97 +0.13 44 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.20 +0.15 46 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.43 +0.16 45 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.67 +0.16 45 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 1.91 +0.17 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.16 +0.17 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.41 +0.18 0 0 0 0 AUG20 7.50 P 0.00 0.00 0.00 2.66 +0.18 0 0 0 0 AUG20 7.75 P 0.00 0.00 0.00 2.91 +0.18 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.04 +0.01 44 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 0.05 +0.01 43 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 0.07 +0.02 44 0 0 0 SEP20 4.00 P 0.00 0.00 0.00 0.09 +0.03 44 0 0 0 SEP20 4.10 P 0.00 0.00 0.00 0.11 +0.02 44 0 0 0 SEP20 4.20 P 0.00 0.00 0.00 0.14 +0.03 44 0 0 0 SEP20 4.30 P 0.00 0.00 0.00 0.17 +0.04 44 0 0 0 SEP20 4.40 P 0.00 0.00 0.00 0.20 +0.04 44 0 84 0 SEP20 4.50 P 0.00 0.00 0.00 0.23 +0.04 43 0 143 0 SEP20 4.60 P 0.00 0.00 0.00 0.28 +0.05 44 0 196 0 SEP20 4.70 P 0.33 0.33 0.33 0.31 +0.04 42 10 224 +4 SEP20 4.80 P 0.00 0.00 0.00 0.37 +0.07 43 0 343 0 SEP20 4.90 P 0.00 0.00 0.00 0.42 +0.07 42 0 152 0 SEP20 5.00 P 0.00 0.00 0.00 0.48 +0.08 43 0 64 0 SEP20 5.25 P 0.00 0.00 0.00 0.64 +0.09 43 0 41 0 SEP20 5.50 P 0.00 0.00 0.00 0.82 +0.09 42 0 100 0 SEP20 5.75 P 0.00 0.00 0.00 1.02 +0.12 42 0 23 0 SEP20 6.00 P 0.00 0.00 0.00 1.24 +0.14 44 0 20 0 SEP20 6.25 P 0.00 0.00 0.00 1.46 +0.15 43 0 33 0 SEP20 6.50 P 0.00 0.00 0.00 1.69 +0.16 42 0 2 0 SEP20 6.75 P 0.00 0.00 0.00 1.93 +0.17 43 0 22 0 SEP20 7.00 P 0.00 0.00 0.00 2.17 +0.17 43 0 2 0 SEP20 7.25 P 0.00 0.00 0.00 2.42 +0.18 46 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.66 +0.17 0 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 2.91 +0.18 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.16 +0.18 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.41 +0.18 0 0 0 0 SEP20 8.50 P 0.00 0.00 0.00 3.66 +0.18 0 0 0 0 SEP20 8.75 P 0.00 0.00 0.00 3.91 +0.18 0 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 4.16 +0.18 0 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 4.41 +0.18 0 0 0 0 SEP20 9.50 P 0.00 0.00 0.00 4.66 +0.18 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 4.91 +0.18 0 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 5.16 +0.18 0 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 5.66 +0.18 0 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 6.16 +0.18 0 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.06 +0.01 42 0 0 0 OCT20 3.80 P 0.00 0.00 0.00 0.08 +0.02 43 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.10 +0.02 43 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.13 +0.03 44 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.15 +0.03 43 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.18 +0.03 43 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.22 +0.04 43 0 0 0 OCT20 4.40 P 0.00 0.00 0.00 0.25 +0.04 43 0 0 0 OCT20 4.50 P 0.00 0.00 0.00 0.29 +0.04 43 0 0 0 OCT20 4.60 P 0.00 0.00 0.00 0.33 +0.05 42 0 50 0 OCT20 4.70 P 0.00 0.00 0.00 0.37 +0.05 42 0 50 0 OCT20 4.80 P 0.00 0.00 0.00 0.42 +0.06 42 0 0 0 OCT20 4.90 P 0.00 0.00 0.00 0.48 +0.07 42 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.54 +0.08 42 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.70 +0.09 42 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.88 +0.10 43 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.07 +0.12 42 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.28 +0.13 43 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.49 +0.14 42 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 1.72 +0.15 43 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 1.95 +0.16 43 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.19 +0.17 43 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.43 +0.17 44 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 0.12 +0.02 42 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.14 +0.02 42 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.16 +0.02 41 0 1 0 DEC20 4.00 P 0.00 0.00 0.00 0.19 +0.03 41 0 1 0 DEC20 4.10 P 0.00 0.00 0.00 0.23 +0.04 42 0 0 0 DEC20 4.20 P 0.00 0.00 0.00 0.26 +0.04 42 0 1 0 DEC20 4.30 P 0.00 0.00 0.00 0.29 +0.04 41 0 0 0 DEC20 4.40 P 0.00 0.00 0.00 0.34 +0.04 42 0 77 0 DEC20 4.50 P 0.00 0.00 0.00 0.39 +0.06 43 0 108 0 DEC20 4.60 P 0.00 0.00 0.00 0.43 +0.05 42 0 149 0 DEC20 4.70 P 0.00 0.00 0.00 0.47 +0.05 41 0 97 0 DEC20 4.80 P 0.00 0.00 0.00 0.52 +0.06 41 0 168 0 DEC20 4.90 P 0.00 0.00 0.00 0.58 +0.07 41 0 61 0 DEC20 5.00 P 0.00 0.00 0.00 0.64 +0.08 41 0 18 0 DEC20 5.25 P 0.00 0.00 0.00 0.80 +0.09 42 0 28 0 DEC20 5.50 P 0.00 0.00 0.00 0.97 +0.10 42 0 10 0 DEC20 5.75 P 0.00 0.00 0.00 1.15 +0.10 41 0 5 0 DEC20 6.00 P 0.00 0.00 0.00 1.35 +0.12 41 0 2 0 DEC20 6.25 P 0.00 0.00 0.00 1.56 +0.13 42 0 10 0 DEC20 6.50 P 0.00 0.00 0.00 1.77 +0.13 41 0 2 0 DEC20 6.75 P 0.00 0.00 0.00 2.00 +0.15 42 0 20 0 DEC20 7.00 P 0.00 0.00 0.00 2.22 +0.14 41 0 12 0 DEC20 7.25 P 0.00 0.00 0.00 2.46 +0.16 42 0 1 0 DEC20 7.50 P 0.00 0.00 0.00 2.69 +0.16 41 0 1 0 DEC20 7.75 P 0.00 0.00 0.00 2.93 +0.16 40 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.18 +0.17 43 0 10 0 DEC20 8.25 P 0.00 0.00 0.00 3.42 +0.17 41 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 3.67 +0.18 43 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 3.91 +0.17 0 0 0 0 DEC20 9.00 P 0.00 0.00 0.00 4.16 +0.18 0 0 0 0 DEC20 9.25 P 0.00 0.00 0.00 4.41 +0.18 0 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 4.66 +0.18 0 0 0 0 DEC20 9.75 P 0.00 0.00 0.00 4.91 +0.18 0 0 0 0 DEC20 10.00 P 0.00 0.00 0.00 5.16 +0.18 0 0 0 0 DEC20 10.50 P 0.00 0.00 0.00 5.66 +0.18 0 0 0 0 DEC20 11.00 P 0.00 0.00 0.00 6.16 +0.18 0 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.19 +0.02 41 0 30 0 MAR21 3.80 P 0.00 0.00 0.00 0.22 +0.03 42 0 0 0 MAR21 3.90 P 0.00 0.00 0.00 0.25 +0.03 42 0 13 0 MAR21 4.00 P 0.00 0.00 0.00 0.29 +0.03 42 0 13 0 MAR21 4.10 P 0.00 0.00 0.00 0.32 +0.03 41 0 0 0 MAR21 4.20 P 0.00 0.00 0.00 0.36 +0.04 42 0 0 0 MAR21 4.30 P 0.00 0.00 0.00 0.40 +0.04 41 0 0 0 MAR21 4.40 P 0.00 0.00 0.00 0.45 +0.05 42 0 0 0 MAR21 4.50 P 0.00 0.00 0.00 0.50 +0.05 42 0 0 0 MAR21 4.60 P 0.00 0.00 0.00 0.54 +0.04 41 0 0 0 MAR21 4.70 P 0.00 0.00 0.00 0.59 +0.05 41 0 0 0 MAR21 4.80 P 0.00 0.00 0.00 0.64 +0.05 41 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.70 +0.06 41 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.75 +0.06 40 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 0.92 +0.08 41 0 29 0 MAR21 5.50 P 0.00 0.00 0.00 1.09 +0.09 41 0 0 0 MAR21 5.75 P 0.00 0.00 0.00 1.27 +0.10 41 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 1.46 +0.10 42 0 2 0 MAR21 6.25 P 0.00 0.00 0.00 1.66 +0.11 42 0 2 0 MAR21 6.50 P 0.00 0.00 0.00 1.86 +0.11 41 0 2 0 MAR21 6.75 P 0.00 0.00 0.00 2.08 +0.13 42 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.30 +0.14 42 0 4 0 MAR21 7.25 P 0.00 0.00 0.00 2.52 +0.14 41 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.75 +0.15 42 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 2.98 +0.15 41 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.21 +0.15 41 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.45 +0.16 41 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 3.69 +0.16 41 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 3.93 +0.16 41 0 0 0 JUN21 3.70 P 0.27 0.27 0.27 0.26 +0.03 41 1 17 +1 JUN21 3.80 P 0.00 0.00 0.00 0.30 +0.04 42 0 0 0 JUN21 3.90 P 0.00 0.00 0.00 0.34 +0.05 42 0 0 0 JUN21 4.00 P 0.00 0.00 0.00 0.37 +0.03 41 0 0 0 JUN21 4.10 P 0.00 0.00 0.00 0.41 +0.04 41 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.46 +0.06 42 0 21 0 JUN21 4.30 P 0.00 0.00 0.00 0.50 +0.05 41 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.55 +0.06 42 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.60 +0.06 42 0 0 0 JUN21 4.60 P 0.00 0.00 0.00 0.65 +0.06 41 0 0 0 JUN21 4.70 P 0.00 0.00 0.00 0.68 +0.04 40 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.73 +0.05 40 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.80 +0.07 41 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 0.86 +0.07 41 0 14 0 JUN21 5.25 P 0.00 0.00 0.00 1.03 +0.10 41 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.20 +0.09 41 0 13 0 JUN21 5.75 P 0.00 0.00 0.00 1.38 +0.10 42 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.56 +0.11 41 0 0 0 JUN21 6.25 P 0.00 0.00 0.00 1.76 +0.12 42 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 1.96 +0.13 42 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.16 +0.12 41 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.38 +0.14 42 0 0 0 JUN21 7.25 P 0.00 0.00 0.00 2.59 +0.13 41 0 0 0 JUN21 7.50 P 0.00 0.00 0.00 2.81 +0.14 41 0 0 0 JUN21 7.75 P 0.00 0.00 0.00 3.04 +0.15 41 0 27 0 TOTAL PUT 27 5,817 +19 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 255.40 JUL20 120.00 C 137.01 137.01 137.01 135.45 -6.20 73 30 667 +30 JUL20 122.50 C 0.00 0.00 0.00 132.95 -6.20 0 0 0 0 JUL20 125.00 C 0.00 0.00 0.00 130.45 -6.20 0 0 0 0 JUL20 127.50 C 0.00 0.00 0.00 127.95 -6.21 0 0 0 0 JUL20 130.00 C 0.00 0.00 0.00 125.45 -6.21 0 0 0 0 JUL20 132.50 C 0.00 0.00 0.00 122.96 -6.20 85 0 0 0 JUL20 135.00 C 0.00 0.00 0.00 120.46 -6.20 81 0 0 0 JUL20 137.50 C 0.00 0.00 0.00 117.96 -6.20 77 0 0 0 JUL20 140.00 C 0.00 0.00 0.00 115.46 -6.20 72 0 0 0 JUL20 142.50 C 0.00 0.00 0.00 112.96 -6.20 66 0 0 0 JUL20 145.00 C 0.00 0.00 0.00 110.46 -6.20 0 0 0 0 JUL20 147.50 C 0.00 0.00 0.00 107.96 -6.20 0 0 0 0 JUL20 150.00 C 0.00 0.00 0.00 105.46 -6.21 0 0 336 0 JUL20 152.50 C 102.24 104.82 102.05 103.06 -6.11 89 140 400 -70 JUL20 155.00 C 102.48 102.48 102.48 100.46 -6.21 0 30 216 0 JUL20 157.50 C 101.44 101.44 97.26 98.08 -6.09 86 320 314 -166 JUL20 160.00 C 0.00 0.00 0.00 95.47 -6.20 60 0 539 0 JUL20 162.50 C 0.00 0.00 0.00 92.97 -6.20 56 0 190 0 JUL20 165.00 C 0.00 0.00 0.00 90.47 -6.20 52 0 110 0 JUL20 167.50 C 0.00 0.00 0.00 87.97 -6.20 46 0 120 0 JUL20 170.00 C 0.00 0.00 0.00 85.47 -6.21 0 0 140 0 JUL20 172.50 C 0.00 0.00 0.00 82.97 -6.21 0 0 160 0 JUL20 175.00 C 0.00 0.00 0.00 81.06 -5.62 88 0 94 0 JUL20 177.50 C 80.44 80.81 80.44 77.98 -6.20 49 80 80 +80 JUL20 180.00 C 76.61 78.33 76.50 75.48 -6.20 47 91 121 +30 JUL20 182.50 C 0.00 0.00 0.00 72.99 -6.20 49 0 561 0 JUL20 185.00 C 0.00 0.00 0.00 70.49 -6.20 47 0 183 0 JUL20 187.50 C 68.11 68.11 68.11 68.00 -6.20 48 1 256 0 JUL20 190.00 C 66.61 66.61 66.61 65.52 -6.19 49 15 367 -15 JUL20 192.50 C 0.00 0.00 0.00 63.03 -6.19 48 0 290 0 JUL20 195.00 C 0.00 0.00 0.00 60.56 -6.18 48 0 573 0 JUL20 197.50 C 0.00 0.00 0.00 58.09 -6.17 48 0 2,080 0 JUL20 200.00 C 0.00 0.00 0.00 55.63 -6.16 48 0 1,391 0 JUL20 205.00 C 53.23 57.50 50.51 50.75 -6.13 48 173 909 -22 JUL20 210.00 C 46.69 46.69 44.72 45.94 -6.09 48 96 2,619 +26 JUL20 215.00 C 41.42 42.00 41.21 41.24 -6.02 48 97 1,812 +18 JUL20 220.00 C 35.40 40.15 35.40 36.70 -5.48 48 64 2,855 +12 JUL20 225.00 C 31.00 38.00 30.05 32.00 -6.07 46 64 2,996 +11 JUL20 230.00 C 30.89 34.00 26.00 28.14 -4.87 48 198 939 +15 JUL20 235.00 C 23.90 28.20 23.60 24.06 -4.72 47 79 1,313 -41 JUL20 240.00 C 22.05 24.50 18.60 20.03 -4.91 45 235 3,099 -14 JUL20 245.00 C 17.14 22.45 16.70 17.20 -4.25 47 130 477 -45 JUL20 250.00 C 14.00 18.90 12.94 14.40 -4.00 48 157 1,694 +53 JUL20 255.00 C 11.70 16.35 10.82 12.07 -3.78 49 900 1,454 +184 JUL20 260.00 C 10.00 14.23 9.23 9.87 -3.08 49 911 1,498 +195 JUL20 265.00 C 8.06 12.22 8.03 7.89 -3.28 49 361 1,066 +45 JUL20 270.00 C 7.28 10.74 6.50 6.23 -2.86 49 1,517 3,000 +1,021 JUL20 275.00 C 6.40 9.39 5.65 4.85 -2.47 49 637 803 +70 JUL20 280.00 C 5.00 8.17 4.85 3.74 -2.09 49 889 1,196 +130 JUL20 285.00 C 4.75 7.24 4.25 2.84 -1.75 49 663 711 +355 JUL20 290.00 C 4.19 6.29 3.70 2.13 -1.44 49 472 632 +76 JUL20 295.00 C 3.42 5.52 3.10 1.58 -1.17 48 305 525 +63 JUL20 300.00 C 3.10 4.81 2.69 1.16 -0.94 48 659 1,056 +136 JUL20 310.00 C 2.33 3.71 1.88 0.60 - 48 741 279 - AUG20 165.00 C 92.31 92.31 92.31 90.60 -6.19 43 30 50 0 AUG20 167.50 C 0.00 0.00 0.00 88.12 -6.18 44 0 0 0 AUG20 170.00 C 0.00 0.00 0.00 85.64 -6.18 44 0 1 0 AUG20 172.50 C 0.00 0.00 0.00 83.16 -6.17 44 0 0 0 AUG20 175.00 C 0.00 0.00 0.00 81.06 -5.79 54 0 0 0 AUG20 177.50 C 0.00 0.00 0.00 78.23 -6.15 44 0 0 0 AUG20 180.00 C 0.00 0.00 0.00 75.77 -6.14 44 0 0 0 AUG20 182.50 C 0.00 0.00 0.00 73.32 -6.13 44 0 0 0 AUG20 185.00 C 0.00 0.00 0.00 70.89 -6.10 44 0 15 0 AUG20 187.50 C 0.00 0.00 0.00 68.47 -6.08 44 0 90 0 AUG20 190.00 C 0.00 0.00 0.00 66.06 -6.06 44 0 355 0 AUG20 192.50 C 0.00 0.00 0.00 63.67 -6.03 44 0 235 0 AUG20 195.00 C 0.00 0.00 0.00 61.87 -5.43 50 0 1,105 0 AUG20 197.50 C 0.00 0.00 0.00 58.96 -5.95 44 0 275 0 AUG20 200.00 C 56.78 56.78 56.78 56.64 -5.36 44 107 597 -100 AUG20 205.00 C 54.50 57.50 52.00 52.08 -5.80 44 20 514 +20 AUG20 210.00 C 50.00 50.00 50.00 47.65 -5.67 44 1 2,166 -1 AUG20 215.00 C 42.80 42.80 42.80 43.38 -5.51 44 2 1,012 0 AUG20 220.00 C 44.22 44.22 44.22 39.28 -4.00 44 30 1,308 +30 AUG20 225.00 C 36.82 40.15 35.00 34.79 -5.72 41 75 1,383 +60 AUG20 230.00 C 32.79 35.52 32.19 31.06 -4.74 41 142 1,774 +10 AUG20 235.00 C 23.21 32.60 23.21 27.61 -4.44 42 133 1,121 +52 AUG20 240.00 C 23.66 29.38 23.66 24.80 -3.75 43 53 3,217 -6 AUG20 245.00 C 0.00 0.00 0.00 21.95 -3.39 44 0 675 0 AUG20 250.00 C 18.80 22.80 18.76 19.10 -3.30 43 64 1,894 -24 AUG20 255.00 C 13.50 20.72 13.50 16.97 -3.13 44 109 471 +12 AUG20 260.00 C 14.70 19.00 13.75 14.99 -2.50 45 876 1,493 +394 AUG20 265.00 C 12.88 16.80 12.33 12.91 -2.56 45 391 1,756 +248 AUG20 270.00 C 13.80 14.00 10.70 11.06 -2.73 45 315 1,020 +300 AUG20 275.00 C 10.06 13.29 9.19 9.43 -2.44 45 63 302 +39 AUG20 280.00 C 9.05 11.90 7.95 8.00 -2.17 44 179 251 +59 AUG20 285.00 C 7.88 10.48 7.30 6.75 -1.92 44 498 579 +100 AUG20 290.00 C 8.74 8.74 6.68 5.66 - 44 146 108 - AUG20 295.00 C 8.32 8.32 5.75 4.73 - 44 246 156 - AUG20 300.00 C 5.60 7.54 5.23 3.94 - 44 229 147 - AUG20 310.00 C 5.15 6.15 4.10 2.69 - 44 327 175 - SEP20 120.00 C 0.00 0.00 0.00 135.60 -6.20 0 0 15 0 SEP20 122.50 C 0.00 0.00 0.00 133.11 -6.20 46 0 0 0 SEP20 125.00 C 0.00 0.00 0.00 130.61 -6.20 0 0 0 0 SEP20 127.50 C 0.00 0.00 0.00 128.12 -6.20 45 0 0 0 SEP20 130.00 C 0.00 0.00 0.00 125.62 -6.20 39 0 0 0 SEP20 132.50 C 0.00 0.00 0.00 123.13 -6.20 43 0 0 0 SEP20 135.00 C 0.00 0.00 0.00 120.63 -6.20 39 0 0 0 SEP20 137.50 C 0.00 0.00 0.00 118.14 -6.20 41 0 0 0 SEP20 140.00 C 0.00 0.00 0.00 115.64 -6.20 38 0 0 0 SEP20 142.50 C 0.00 0.00 0.00 113.15 -6.20 40 0 0 0 SEP20 145.00 C 0.00 0.00 0.00 110.66 -6.20 40 0 0 0 SEP20 147.50 C 0.00 0.00 0.00 108.17 -6.19 40 0 0 0 SEP20 150.00 C 0.00 0.00 0.00 105.68 -6.19 40 0 2 0 SEP20 152.50 C 0.00 0.00 0.00 103.19 -6.19 39 0 0 0 SEP20 155.00 C 0.00 0.00 0.00 100.71 -6.18 40 0 0 0 SEP20 157.50 C 0.00 0.00 0.00 98.22 -6.19 39 0 0 0 SEP20 160.00 C 0.00 0.00 0.00 95.75 -6.17 40 0 35 0 SEP20 162.50 C 0.00 0.00 0.00 93.27 -6.17 39 0 30 0 SEP20 165.00 C 0.00 0.00 0.00 90.80 -6.17 39 0 41 0 SEP20 167.50 C 0.00 0.00 0.00 88.34 -6.16 39 0 0 0 SEP20 170.00 C 0.00 0.00 0.00 85.89 -6.14 39 0 67 0 SEP20 172.50 C 0.00 0.00 0.00 83.45 -6.12 39 0 30 0 SEP20 175.00 C 0.00 0.00 0.00 81.06 -6.06 40 0 20 0 SEP20 177.50 C 0.00 0.00 0.00 78.59 -6.09 39 0 81 0 SEP20 180.00 C 0.00 0.00 0.00 76.18 -6.07 39 0 131 0 SEP20 182.50 C 0.00 0.00 0.00 73.79 -6.04 39 0 156 0 SEP20 185.00 C 0.00 0.00 0.00 71.41 -6.02 39 0 123 0 SEP20 187.50 C 0.00 0.00 0.00 69.05 -5.98 39 0 185 0 SEP20 190.00 C 67.62 67.62 67.62 66.72 -5.94 39 30 1,147 0 SEP20 192.50 C 0.00 0.00 0.00 64.40 -5.91 39 0 165 0 SEP20 195.00 C 0.00 0.00 0.00 62.11 -5.86 39 0 1,685 0 SEP20 197.50 C 0.00 0.00 0.00 59.85 -5.81 39 0 719 0 SEP20 200.00 C 59.90 63.35 59.41 57.62 -5.76 39 32 1,409 -1 SEP20 205.00 C 0.00 0.00 0.00 53.25 -5.63 39 0 1,603 0 SEP20 210.00 C 45.00 45.00 45.00 49.03 -5.49 39 1 3,591 0 SEP20 215.00 C 0.00 0.00 0.00 44.96 -5.33 39 0 1,400 0 SEP20 220.00 C 40.00 45.70 40.00 40.86 -5.36 39 39 4,634 +26 SEP20 225.00 C 0.00 0.00 0.00 37.10 -4.14 39 0 3,060 0 SEP20 230.00 C 38.54 38.54 38.54 33.56 -4.24 39 60 3,365 +47 SEP20 235.00 C 31.96 31.96 30.20 30.52 -3.50 39 31 788 -1 SEP20 240.00 C 31.75 31.75 27.15 27.17 -3.73 39 61 3,369 -31 SEP20 245.00 C 28.70 28.70 28.70 24.67 -3.14 40 30 1,218 0 SEP20 250.00 C 23.30 23.30 20.39 22.00 -3.14 39 84 11,180 -17 SEP20 255.00 C 19.28 22.49 18.68 19.50 -3.10 39 101 1,242 -5 SEP20 260.00 C 16.99 21.20 16.90 17.36 -2.89 40 138 2,383 +99 SEP20 265.00 C 17.20 17.20 15.60 15.65 -2.17 40 11 728 -1 SEP20 270.00 C 15.31 15.31 13.00 13.77 -2.44 40 40 2,294 -4 SEP20 275.00 C 12.00 13.48 12.00 12.05 -2.42 40 7 265 +5 SEP20 280.00 C 11.98 12.20 10.15 10.52 -2.12 40 194 777 0 SEP20 285.00 C 10.02 10.67 9.55 9.14 -2.14 40 155 746 -1 SEP20 290.00 C 8.80 10.82 8.30 7.92 -1.93 40 48 723 -29 SEP20 295.00 C 7.79 7.80 7.79 6.84 -1.74 40 110 363 +110 SEP20 300.00 C 7.10 8.80 6.40 5.89 -1.55 40 96 770 +42 SEP20 310.00 C 7.37 7.37 7.37 4.33 - 40 2 2 - OCT20 182.50 C 0.00 0.00 0.00 74.26 -5.91 37 0 0 0 OCT20 185.00 C 0.00 0.00 0.00 71.93 -5.87 37 0 0 0 OCT20 187.50 C 0.00 0.00 0.00 69.63 -5.81 37 0 0 0 OCT20 190.00 C 0.00 0.00 0.00 68.28 -4.83 42 0 0 0 OCT20 192.50 C 0.00 0.00 0.00 65.09 -5.70 37 0 0 0 OCT20 195.00 C 0.00 0.00 0.00 62.86 -5.64 37 0 0 0 OCT20 197.50 C 0.00 0.00 0.00 60.66 -5.58 37 0 0 0 OCT20 200.00 C 63.91 63.91 63.91 58.49 -5.51 37 30 30 +30 OCT20 205.00 C 0.00 0.00 0.00 54.88 -4.73 39 0 30 0 OCT20 210.00 C 0.00 0.00 0.00 50.17 -5.18 37 0 1 0 OCT20 215.00 C 48.09 48.09 48.09 46.24 -4.99 37 30 235 0 OCT20 220.00 C 0.00 0.00 0.00 43.07 -4.19 38 0 1,064 0 OCT20 225.00 C 0.00 0.00 0.00 39.31 -3.59 38 0 788 0 OCT20 230.00 C 0.00 0.00 0.00 35.45 -4.06 37 0 32 0 OCT20 235.00 C 0.00 0.00 0.00 32.50 -3.54 37 0 132 0 OCT20 240.00 C 0.00 0.00 0.00 29.54 -3.27 37 0 359 0 OCT20 245.00 C 29.57 29.57 29.57 26.71 -2.68 37 3 248 0 OCT20 250.00 C 26.67 26.67 26.67 24.00 -2.94 37 30 1,364 +30 OCT20 255.00 C 21.20 25.32 20.91 21.65 -2.86 37 164 1,075 +2 OCT20 260.00 C 18.97 20.85 18.97 19.48 -2.44 37 776 778 +151 OCT20 265.00 C 16.82 17.35 16.82 17.50 -2.10 38 36 363 +36 OCT20 270.00 C 15.20 16.80 15.08 15.70 -2.26 38 105 282 +75 OCT20 275.00 C 16.70 16.70 14.20 14.00 -2.20 38 4 12 +4 OCT20 280.00 C 13.55 13.55 13.55 12.40 -1.85 38 1 2 +1 OCT20 285.00 C 0.00 0.00 0.00 10.96 -1.88 38 0 0 0 OCT20 290.00 C 9.57 9.57 9.57 9.66 -1.69 38 30 125 +7 OCT20 295.00 C 8.90 8.94 8.90 8.49 -1.52 37 60 60 +60 OCT20 300.00 C 8.80 8.85 8.04 7.45 -1.36 37 36 41 +33 OCT20 310.00 C 6.40 6.44 6.40 5.69 -1.08 37 60 60 +60 OCT20 320.00 C 5.20 5.21 5.20 4.31 -0.84 37 60 480 +60 OCT20 330.00 C 5.12 5.12 4.70 3.24 -0.65 37 3 305 0 DEC20 120.00 C 0.00 0.00 0.00 135.84 -6.20 34 0 0 0 DEC20 122.50 C 0.00 0.00 0.00 133.36 -6.19 36 0 0 0 DEC20 125.00 C 0.00 0.00 0.00 130.87 -6.20 35 0 0 0 DEC20 127.50 C 0.00 0.00 0.00 128.39 -6.19 35 0 0 0 DEC20 130.00 C 0.00 0.00 0.00 125.91 -6.18 36 0 0 0 DEC20 132.50 C 0.00 0.00 0.00 123.43 -6.18 35 0 0 0 DEC20 135.00 C 0.00 0.00 0.00 120.95 -6.18 35 0 0 0 DEC20 137.50 C 0.00 0.00 0.00 118.48 -6.17 35 0 0 0 DEC20 140.00 C 0.00 0.00 0.00 116.01 -6.17 35 0 1 0 DEC20 142.50 C 0.00 0.00 0.00 113.55 -6.15 35 0 0 0 DEC20 145.00 C 0.00 0.00 0.00 111.09 -6.14 35 0 0 0 DEC20 147.50 C 0.00 0.00 0.00 108.64 -6.13 35 0 0 0 DEC20 150.00 C 0.00 0.00 0.00 106.19 -6.12 35 0 0 0 DEC20 152.50 C 0.00 0.00 0.00 103.75 -6.11 35 0 0 0 DEC20 155.00 C 0.00 0.00 0.00 101.33 -6.09 35 0 30 0 DEC20 157.50 C 0.00 0.00 0.00 98.91 -6.07 35 0 11 0 DEC20 160.00 C 0.00 0.00 0.00 96.50 -6.05 35 0 30 0 DEC20 162.50 C 0.00 0.00 0.00 94.11 -6.02 35 0 10 0 DEC20 165.00 C 0.00 0.00 0.00 91.73 -6.00 35 0 14 0 DEC20 167.50 C 0.00 0.00 0.00 89.37 -5.97 35 0 11 0 DEC20 170.00 C 0.00 0.00 0.00 87.02 -5.93 35 0 18 0 DEC20 172.50 C 0.00 0.00 0.00 84.69 -5.90 35 0 100 0 DEC20 175.00 C 88.24 88.24 88.24 82.38 -5.86 35 1 43 0 DEC20 177.50 C 0.00 0.00 0.00 80.09 -5.82 35 0 18 0 DEC20 180.00 C 0.00 0.00 0.00 79.30 -4.30 41 0 73 0 DEC20 182.50 C 0.00 0.00 0.00 75.59 -5.72 35 0 156 0 DEC20 185.00 C 0.00 0.00 0.00 73.37 -5.66 35 0 73 0 DEC20 187.50 C 0.00 0.00 0.00 71.18 -5.61 35 0 136 0 DEC20 190.00 C 0.00 0.00 0.00 69.01 -5.55 35 0 259 0 DEC20 192.50 C 0.00 0.00 0.00 66.88 -5.49 35 0 201 0 DEC20 195.00 C 70.61 70.61 70.61 64.78 -5.42 35 30 469 0 DEC20 197.50 C 0.00 0.00 0.00 62.71 -5.35 35 0 518 0 DEC20 200.00 C 0.00 0.00 0.00 60.67 -5.28 35 0 1,313 0 DEC20 205.00 C 0.00 0.00 0.00 56.69 -5.13 35 0 724 0 DEC20 210.00 C 0.00 0.00 0.00 53.27 -4.55 36 0 717 0 DEC20 215.00 C 0.00 0.00 0.00 49.55 -4.62 36 0 293 0 DEC20 220.00 C 0.00 0.00 0.00 45.93 -4.46 36 0 548 0 DEC20 225.00 C 0.00 0.00 0.00 42.48 -4.29 36 0 436 0 DEC20 230.00 C 0.00 0.00 0.00 39.20 -4.10 35 0 1,104 0 DEC20 235.00 C 0.00 0.00 0.00 36.09 -3.92 35 0 2,548 0 DEC20 240.00 C 0.00 0.00 0.00 33.15 -3.79 35 0 1,619 0 DEC20 245.00 C 0.00 0.00 0.00 30.70 -3.30 36 0 319 0 DEC20 250.00 C 28.00 28.50 27.50 28.28 -2.89 36 101 5,889 -49 DEC20 255.00 C 0.00 0.00 0.00 25.89 -2.99 36 0 191 0 DEC20 260.00 C 23.30 23.30 23.30 23.63 -2.79 36 1 860 0 DEC20 265.00 C 20.40 22.74 20.40 21.59 -2.62 36 125 422 +113 DEC20 270.00 C 19.81 19.81 19.81 19.81 -2.28 36 1 168 0 DEC20 275.00 C 0.00 0.00 0.00 17.90 -2.24 36 0 53 0 DEC20 280.00 C 17.10 17.10 15.40 16.28 -1.72 36 5 67 +4 DEC20 285.00 C 0.00 0.00 0.00 14.80 -1.88 36 0 145 0 DEC20 290.00 C 16.06 16.15 12.80 13.45 -1.75 36 155 1,093 +150 DEC20 295.00 C 0.00 0.00 0.00 12.21 -1.64 36 0 33 0 DEC20 300.00 C 12.35 12.35 10.40 11.06 -1.56 36 613 903 +566 DEC20 310.00 C 0.00 0.00 0.00 8.96 -1.41 36 1,500 1,500 +1,500 DEC20 320.00 C 0.00 0.00 0.00 7.23 -1.17 36 2,000 3 0 DEC20 330.00 C 7.38 7.90 6.80 5.81 -0.96 36 20 32 +20 MAR21 120.00 C 0.00 0.00 0.00 136.12 -6.17 33 0 30 0 MAR21 122.50 C 0.00 0.00 0.00 133.65 -6.17 33 0 0 0 MAR21 125.00 C 0.00 0.00 0.00 131.18 -6.17 33 0 51 0 MAR21 127.50 C 0.00 0.00 0.00 128.72 -6.16 33 0 0 0 MAR21 130.00 C 0.00 0.00 0.00 126.26 -6.15 33 0 0 0 MAR21 132.50 C 0.00 0.00 0.00 123.81 -6.14 33 0 0 0 MAR21 135.00 C 0.00 0.00 0.00 121.36 -6.13 33 0 0 0 MAR21 137.50 C 0.00 0.00 0.00 118.92 -6.12 33 0 0 0 MAR21 140.00 C 0.00 0.00 0.00 116.49 -6.10 33 0 0 0 MAR21 142.50 C 0.00 0.00 0.00 114.07 -6.08 33 0 0 0 MAR21 145.00 C 0.00 0.00 0.00 111.66 -6.06 33 0 0 0 MAR21 147.50 C 0.00 0.00 0.00 109.26 -6.04 33 0 0 0 MAR21 150.00 C 0.00 0.00 0.00 106.87 -6.01 33 0 0 0 MAR21 152.50 C 0.00 0.00 0.00 104.49 -5.99 33 0 0 0 MAR21 155.00 C 0.00 0.00 0.00 102.13 -5.96 33 0 0 0 MAR21 157.50 C 0.00 0.00 0.00 99.78 -5.93 33 0 0 0 MAR21 160.00 C 0.00 0.00 0.00 97.45 -5.89 33 0 2 0 MAR21 162.50 C 0.00 0.00 0.00 95.14 -5.85 33 0 0 0 MAR21 165.00 C 0.00 0.00 0.00 92.84 -5.81 33 0 30 0 MAR21 167.50 C 0.00 0.00 0.00 90.56 -5.77 33 0 0 0 MAR21 170.00 C 0.00 0.00 0.00 88.31 -5.72 33 0 0 0 MAR21 172.50 C 0.00 0.00 0.00 86.08 -5.67 33 0 100 0 MAR21 175.00 C 0.00 0.00 0.00 83.87 -5.62 33 0 25 0 MAR21 177.50 C 0.00 0.00 0.00 81.68 -5.57 33 0 0 0 MAR21 180.00 C 81.52 82.01 81.52 79.52 -5.51 33 31 111 +30 MAR21 182.50 C 0.00 0.00 0.00 77.39 -5.44 33 0 47 0 MAR21 185.00 C 0.00 0.00 0.00 75.28 -5.38 33 0 67 0 MAR21 187.50 C 0.00 0.00 0.00 73.20 -5.32 33 0 98 0 MAR21 190.00 C 0.00 0.00 0.00 71.15 -5.25 33 0 101 0 MAR21 192.50 C 0.00 0.00 0.00 69.13 -5.18 33 0 31 0 MAR21 195.00 C 0.00 0.00 0.00 67.14 -5.11 33 0 81 0 MAR21 197.50 C 0.00 0.00 0.00 65.19 -5.02 33 0 144 0 MAR21 200.00 C 0.00 0.00 0.00 63.26 -4.95 33 0 200 0 MAR21 205.00 C 0.00 0.00 0.00 59.51 -4.79 33 0 3,780 0 MAR21 210.00 C 60.54 60.54 60.54 55.90 -4.62 33 6 1,233 0 MAR21 215.00 C 0.00 0.00 0.00 53.61 -3.27 35 0 228 0 MAR21 220.00 C 0.00 0.00 0.00 50.18 -4.09 35 0 96 0 MAR21 225.00 C 0.00 0.00 0.00 46.88 -3.94 35 0 192 0 MAR21 230.00 C 46.11 46.11 44.90 43.72 -3.78 34 12 515 -12 MAR21 235.00 C 0.00 0.00 0.00 40.70 -3.63 34 0 93 0 MAR21 240.00 C 0.00 0.00 0.00 38.06 -3.24 34 0 382 0 MAR21 245.00 C 0.00 0.00 0.00 35.43 -3.01 34 0 56 0 MAR21 250.00 C 0.00 0.00 0.00 32.72 -2.99 34 0 2,939 0 MAR21 255.00 C 31.63 34.04 31.63 30.28 -2.84 34 12 104 0 MAR21 260.00 C 28.18 28.18 28.18 28.18 -2.51 34 1 108 0 MAR21 265.00 C 0.00 0.00 0.00 25.90 -2.50 34 0 33 0 MAR21 270.00 C 0.00 0.00 0.00 23.88 -2.39 33 0 67 0 MAR21 275.00 C 0.00 0.00 0.00 22.01 -2.34 33 0 0 0 MAR21 280.00 C 20.05 20.05 20.05 20.27 -2.16 33 1 90 0 MAR21 285.00 C 0.00 0.00 0.00 18.67 -2.06 33 0 60 0 MAR21 290.00 C 17.40 17.40 17.40 17.22 -1.91 33 30 30 +30 MAR21 295.00 C 16.78 16.78 16.78 15.85 -1.79 33 30 46 +30 MAR21 300.00 C 14.74 14.74 14.74 14.74 -1.47 33 1 90 +1 MAR21 310.00 C 0.00 0.00 0.00 12.33 -1.43 33 0 0 0 MAR21 320.00 C 0.00 0.00 0.00 10.34 -1.33 33 0 440 0 MAR21 330.00 C 0.00 0.00 0.00 8.70 -1.18 33 0 163 0 JUN21 170.00 C 0.00 0.00 0.00 89.82 -5.53 32 0 0 0 JUN21 172.50 C 0.00 0.00 0.00 87.68 -5.47 32 0 0 0 JUN21 175.00 C 0.00 0.00 0.00 85.57 -5.40 32 0 0 0 JUN21 177.50 C 0.00 0.00 0.00 83.47 -5.35 32 0 0 0 JUN21 180.00 C 0.00 0.00 0.00 81.41 -5.28 32 0 30 0 JUN21 182.50 C 0.00 0.00 0.00 79.37 -5.22 32 0 0 0 JUN21 185.00 C 0.00 0.00 0.00 77.36 -5.15 32 0 30 0 JUN21 187.50 C 0.00 0.00 0.00 75.38 -5.08 32 0 30 0 JUN21 190.00 C 0.00 0.00 0.00 73.43 -5.01 32 0 66 0 JUN21 192.50 C 0.00 0.00 0.00 71.51 -4.94 32 0 0 0 JUN21 195.00 C 0.00 0.00 0.00 69.62 -4.86 32 0 0 0 JUN21 197.50 C 0.00 0.00 0.00 67.76 -4.78 32 0 1 0 JUN21 200.00 C 0.00 0.00 0.00 65.93 -4.71 32 0 1 0 JUN21 205.00 C 0.00 0.00 0.00 62.37 -4.54 32 0 1 0 JUN21 210.00 C 0.00 0.00 0.00 58.93 -4.39 32 0 20 0 JUN21 215.00 C 0.00 0.00 0.00 57.30 -2.55 35 0 72 0 JUN21 220.00 C 0.00 0.00 0.00 54.03 -3.85 34 0 2 0 JUN21 225.00 C 0.00 0.00 0.00 50.84 -3.66 34 0 7 0 JUN21 230.00 C 0.00 0.00 0.00 47.72 -3.51 34 0 466 0 JUN21 235.00 C 0.00 0.00 0.00 44.75 -3.33 34 0 5 0 JUN21 240.00 C 0.00 0.00 0.00 41.92 -3.13 33 0 60 0 JUN21 245.00 C 0.00 0.00 0.00 39.25 -2.95 33 0 33 0 JUN21 250.00 C 0.00 0.00 0.00 36.92 -2.58 33 0 124 0 JUN21 255.00 C 0.00 0.00 0.00 34.48 -2.67 33 0 20 0 JUN21 260.00 C 0.00 0.00 0.00 32.21 -2.93 33 0 63 0 JUN21 265.00 C 30.66 30.66 30.66 29.99 -2.48 33 1 1 +1 JUN21 270.00 C 0.00 0.00 0.00 27.93 -2.28 33 0 21 0 JUN21 275.00 C 0.00 0.00 0.00 25.98 -2.20 32 0 0 0 JUN21 280.00 C 0.00 0.00 0.00 24.23 -2.04 32 0 1 0 JUN21 285.00 C 0.00 0.00 0.00 22.54 -1.94 32 0 0 0 JUN21 290.00 C 0.00 0.00 0.00 20.95 -1.85 32 0 0 0 JUN21 295.00 C 0.00 0.00 0.00 19.49 -1.73 32 0 0 0 JUN21 300.00 C 0.00 0.00 0.00 18.11 -1.65 32 0 11 0 JUN21 310.00 C 0.00 0.00 0.00 15.61 -1.50 32 0 0 0 JUN21 320.00 C 0.00 0.00 0.00 13.45 -1.35 32 0 0 0 JUN21 330.00 C 12.60 12.60 11.40 11.49 -1.30 32 40 51 +40 TOTAL CALL 21,506 158,904 +6,582 JUL20 120.00 P 0.00 0.00 0.00 0.01 0.00 103 1,000 2,388 -1,000 JUL20 122.50 P 0.09 0.09 0.09 0.01 0.00 100 1,030 2,250 -1,000 JUL20 125.00 P 0.00 0.00 0.00 0.01 0.00 98 0 37 0 JUL20 127.50 P 0.00 0.00 0.00 0.01 0.00 95 0 19 0 JUL20 130.00 P 0.00 0.00 0.00 0.01 0.00 93 0 62 0 JUL20 132.50 P 0.00 0.00 0.00 0.01 0.00 90 0 4 0 JUL20 135.00 P 0.00 0.00 0.00 0.01 0.00 88 0 16 0 JUL20 137.50 P 0.00 0.00 0.00 0.01 0.00 85 0 79 0 JUL20 140.00 P 0.00 0.00 0.00 0.01 0.00 83 0 174 0 JUL20 142.50 P 0.00 0.00 0.00 0.01 0.00 81 0 19 0 JUL20 145.00 P 0.00 0.00 0.00 0.01 0.00 79 0 104 0 JUL20 147.50 P 0.00 0.00 0.00 0.01 0.00 76 0 124 0 JUL20 150.00 P 0.00 0.00 0.00 0.01 0.00 74 0 55 0 JUL20 152.50 P 0.00 0.00 0.00 0.01 0.00 72 0 217 0 JUL20 155.00 P 0.00 0.00 0.00 0.01 0.00 70 0 258 0 JUL20 157.50 P 0.00 0.00 0.00 0.01 0.00 68 0 241 0 JUL20 160.00 P 0.00 0.00 0.00 0.01 0.00 66 0 184 0 JUL20 162.50 P 0.00 0.00 0.00 0.01 0.00 64 0 80 0 JUL20 165.00 P 0.00 0.00 0.00 0.01 0.00 62 0 370 0 JUL20 167.50 P 0.00 0.00 0.00 0.01 0.00 60 0 190 0 JUL20 170.00 P 0.00 0.00 0.00 0.01 0.00 58 0 805 0 JUL20 172.50 P 0.00 0.00 0.00 0.01 0.00 56 0 246 0 JUL20 175.00 P 0.26 0.26 0.26 0.01 0.00 54 40 4,243 -40 JUL20 177.50 P 0.00 0.00 0.00 0.01 0.00 52 0 630 0 JUL20 180.00 P 0.00 0.00 0.00 0.01 0.00 50 0 1,313 0 JUL20 182.50 P 0.25 0.25 0.25 0.01 0.00 48 4 513 +4 JUL20 185.00 P 0.40 0.40 0.33 0.02 +0.01 49 158 1,018 -120 JUL20 187.50 P 0.36 0.36 0.36 0.03 +0.01 49 30 846 0 JUL20 190.00 P 0.38 0.39 0.34 0.04 +0.01 49 92 4,250 -62 JUL20 192.50 P 0.40 0.40 0.39 0.06 +0.02 49 96 1,203 -6 JUL20 195.00 P 0.50 0.50 0.40 0.08 +0.02 49 26 2,150 -1 JUL20 197.50 P 0.50 0.50 0.41 0.11 +0.03 49 10 2,560 -4 JUL20 200.00 P 0.25 0.53 0.25 0.15 +0.04 48 174 3,486 -16 JUL20 205.00 P 0.61 0.61 0.50 0.27 +0.07 48 27 1,700 -27 JUL20 210.00 P 0.70 0.70 0.58 0.47 +0.12 48 511 3,623 -130 JUL20 215.00 P 0.85 0.88 0.78 0.78 +0.20 48 62 1,789 -26 JUL20 220.00 P 1.03 1.20 0.98 1.16 +0.24 48 193 1,102 -64 JUL20 225.00 P 1.45 1.69 1.25 1.76 +0.42 48 431 1,800 +70 JUL20 230.00 P 1.96 2.59 1.81 2.58 +0.61 48 658 1,711 +360 JUL20 235.00 P 3.10 3.57 2.60 3.65 +0.83 47 666 1,677 -14 JUL20 240.00 P 4.80 5.10 3.71 5.00 +1.10 47 918 1,315 -272 JUL20 245.00 P 6.66 7.00 5.14 6.66 +1.41 47 351 452 +63 JUL20 250.00 P 8.80 9.52 7.05 8.64 +1.76 47 816 1,717 +235 JUL20 255.00 P 11.00 12.08 9.32 11.12 +1.95 47 603 961 +83 JUL20 260.00 P 14.39 14.88 12.13 14.21 +2.41 49 309 800 +39 JUL20 265.00 P 17.55 17.75 16.58 17.63 +3.04 50 87 215 +41 JUL20 270.00 P 0.00 0.00 0.00 21.19 +3.53 51 0 119 0 JUL20 275.00 P 24.50 26.80 24.50 24.95 +3.95 52 33 115 0 JUL20 280.00 P 31.00 31.00 26.00 28.95 +4.29 53 66 242 +24 JUL20 285.00 P 0.00 0.00 0.00 33.22 +4.62 54 0 65 0 JUL20 290.00 P 0.00 0.00 0.00 37.68 +4.95 56 0 0 0 JUL20 295.00 P 0.00 0.00 0.00 42.28 +5.25 58 0 17 0 JUL20 300.00 P 0.00 0.00 0.00 45.62 +4.07 48 0 31 0 JUL20 310.00 P 0.00 0.00 0.00 55.10 - 48 0 0 - AUG20 165.00 P 0.38 0.38 0.38 0.04 +0.02 45 1 862 0 AUG20 167.50 P 0.00 0.00 0.00 0.05 +0.02 44 0 127 0 AUG20 170.00 P 0.44 0.45 0.44 0.07 +0.03 44 2 508 +1 AUG20 172.50 P 0.48 0.48 0.48 0.09 +0.04 44 6 95 0 AUG20 175.00 P 0.52 0.52 0.52 0.11 +0.04 44 50 2,500 0 AUG20 177.50 P 0.49 0.49 0.49 0.15 +0.06 44 30 499 +30 AUG20 180.00 P 0.55 0.65 0.55 0.19 +0.06 44 98 773 +9 AUG20 182.50 P 0.00 0.00 0.00 0.24 +0.08 44 0 218 0 AUG20 185.00 P 0.64 0.74 0.64 0.30 +0.09 44 195 391 -163 AUG20 187.50 P 0.00 0.00 0.00 0.39 +0.13 44 0 1,358 0 AUG20 190.00 P 0.81 0.90 0.81 0.47 +0.15 44 557 1,051 -231 AUG20 192.50 P 0.98 0.98 0.98 0.59 +0.18 44 1 678 -1 AUG20 195.00 P 1.04 1.04 1.04 0.73 +0.23 44 30 2,229 -24 AUG20 197.50 P 1.15 1.16 1.15 0.87 +0.25 44 64 375 +25 AUG20 200.00 P 1.00 1.28 1.00 1.07 +0.31 44 36 882 -31 AUG20 205.00 P 1.33 1.60 1.23 1.51 +0.41 44 249 772 -39 AUG20 210.00 P 1.65 2.03 1.65 2.01 +0.55 44 108 1,968 -63 AUG20 215.00 P 2.10 2.63 2.10 2.69 +0.70 43 189 1,084 +112 AUG20 220.00 P 2.90 3.46 2.65 3.57 +0.86 43 670 1,248 +423 AUG20 225.00 P 3.88 4.45 3.61 4.60 +1.02 43 272 424 +167 AUG20 230.00 P 5.00 5.94 4.65 5.89 +1.31 43 576 1,391 +297 AUG20 235.00 P 6.35 7.20 5.85 7.40 +1.53 43 112 376 +46 AUG20 240.00 P 8.00 9.25 7.50 9.07 +1.73 43 288 596 +125 AUG20 245.00 P 10.50 11.12 9.38 11.07 +2.10 43 173 756 +79 AUG20 250.00 P 11.45 13.60 11.45 13.30 +2.26 43 32 348 -10 AUG20 255.00 P 15.15 16.28 15.15 16.01 +2.58 43 22 259 -19 AUG20 260.00 P 18.20 19.40 17.60 19.05 +2.87 44 78 809 +41 AUG20 265.00 P 0.00 0.00 0.00 22.21 +3.08 45 0 620 0 AUG20 270.00 P 26.02 26.02 26.02 25.57 +3.43 45 30 70 0 AUG20 275.00 P 29.00 29.21 28.30 29.14 +4.14 46 65 129 +63 AUG20 280.00 P 0.00 0.00 0.00 32.92 +4.08 46 0 0 0 AUG20 285.00 P 0.00 0.00 0.00 37.00 +4.47 47 0 31 0 AUG20 290.00 P 0.00 0.00 0.00 41.02 - 48 0 0 - AUG20 295.00 P 0.00 0.00 0.00 45.29 - 49 0 0 - AUG20 300.00 P 47.60 48.66 47.60 49.59 - 49 3 3 - AUG20 310.00 P 56.77 58.80 56.00 58.65 - 51 682 650 - SEP20 120.00 P 0.00 0.00 0.00 0.01 0.00 51 0 3,624 0 SEP20 122.50 P 0.00 0.00 0.00 0.01 0.00 50 0 1,199 0 SEP20 125.00 P 0.00 0.00 0.00 0.01 0.00 48 0 5 0 SEP20 127.50 P 0.00 0.00 0.00 0.01 0.00 47 0 54 0 SEP20 130.00 P 0.00 0.00 0.00 0.01 0.00 46 0 40 0 SEP20 132.50 P 0.00 0.00 0.00 0.01 0.00 45 0 28 0 SEP20 135.00 P 0.00 0.00 0.00 0.01 0.00 43 0 31 0 SEP20 137.50 P 0.00 0.00 0.00 0.01 0.00 42 0 22 0 SEP20 140.00 P 0.00 0.00 0.00 0.01 0.00 41 0 108 0 SEP20 142.50 P 0.00 0.00 0.00 0.01 0.00 40 0 121 0 SEP20 145.00 P 0.27 0.27 0.27 0.01 0.00 39 39 81 +7 SEP20 147.50 P 0.29 0.29 0.29 0.02 +0.01 40 70 333 +70 SEP20 150.00 P 0.40 0.40 0.37 0.03 +0.02 40 65 217 -64 SEP20 152.50 P 0.00 0.00 0.00 0.04 +0.02 40 0 265 0 SEP20 155.00 P 0.00 0.00 0.00 0.05 +0.02 40 0 136 0 SEP20 157.50 P 0.00 0.00 0.00 0.06 +0.02 40 0 289 0 SEP20 160.00 P 0.00 0.00 0.00 0.08 +0.03 40 0 491 0 SEP20 162.50 P 0.00 0.00 0.00 0.10 +0.04 40 0 148 0 SEP20 165.00 P 0.60 0.60 0.40 0.13 +0.04 40 6 176 +6 SEP20 167.50 P 0.60 0.60 0.60 0.16 +0.05 39 1 323 +1 SEP20 170.00 P 0.59 0.68 0.59 0.21 +0.07 40 47 2,048 -33 SEP20 172.50 P 0.00 0.00 0.00 0.26 +0.08 40 0 516 0 SEP20 175.00 P 0.80 0.80 0.80 0.32 +0.09 40 2 725 -2 SEP20 177.50 P 0.80 0.94 0.80 0.40 +0.12 40 2 271 -2 SEP20 180.00 P 0.86 0.86 0.86 0.49 +0.15 40 45 4,921 -45 SEP20 182.50 P 1.00 1.06 1.00 0.58 +0.15 40 70 1,671 -70 SEP20 185.00 P 0.00 0.00 0.00 0.72 +0.20 40 0 1,242 0 SEP20 187.50 P 0.00 0.00 0.00 0.86 +0.24 40 0 918 0 SEP20 190.00 P 1.28 1.42 1.28 1.02 +0.26 40 5 5,879 +4 SEP20 192.50 P 1.62 1.62 1.62 1.22 +0.32 40 30 1,161 -30 SEP20 195.00 P 1.47 1.47 1.47 1.42 +0.35 40 4 2,509 0 SEP20 197.50 P 1.99 1.99 1.99 1.66 +0.39 40 29 1,143 0 SEP20 200.00 P 1.81 2.14 1.81 1.95 +0.48 40 69 1,397 -18 SEP20 205.00 P 2.45 2.77 2.27 2.58 +0.58 40 229 1,416 -76 SEP20 210.00 P 2.85 3.45 2.85 3.37 +0.89 40 199 1,365 +133 SEP20 215.00 P 3.67 4.18 3.67 4.21 +0.96 39 225 1,073 +50 SEP20 220.00 P 4.97 5.00 4.60 5.22 +1.08 39 16 1,464 0 SEP20 225.00 P 6.16 6.16 5.95 6.44 +1.29 39 31 805 +30 SEP20 230.00 P 7.00 8.01 6.65 7.88 +1.44 39 68 456 +65 SEP20 235.00 P 8.35 9.70 8.20 9.60 +1.74 39 1,775 1,793 +1,492 SEP20 240.00 P 9.90 11.60 9.75 11.37 +1.82 39 46 515 +36 SEP20 245.00 P 13.18 13.62 13.18 13.54 +2.09 39 2 257 +1 SEP20 250.00 P 14.60 16.30 14.60 15.89 +2.42 39 77 753 +72 SEP20 255.00 P 18.33 18.71 17.30 18.71 +2.95 39 225 146 +120 SEP20 260.00 P 20.98 20.98 20.98 21.46 +2.72 39 4 350 0 SEP20 265.00 P 24.69 24.69 24.69 24.55 +2.95 40 30 212 +30 SEP20 270.00 P 26.50 26.50 26.50 27.80 +3.40 40 1 87 +1 SEP20 275.00 P 0.00 0.00 0.00 31.22 +3.61 40 0 0 0 SEP20 280.00 P 34.20 36.28 33.00 34.81 +3.64 40 178 193 +152 SEP20 285.00 P 0.00 0.00 0.00 38.92 +4.22 41 0 2 0 SEP20 290.00 P 0.00 0.00 0.00 42.85 +4.26 42 0 29 0 SEP20 295.00 P 0.00 0.00 0.00 46.92 +4.38 42 0 0 0 SEP20 300.00 P 0.00 0.00 0.00 51.12 +4.61 43 0 0 0 SEP20 310.00 P 0.00 0.00 0.00 59.77 - 44 0 0 - OCT20 182.50 P 1.30 1.30 1.30 0.96 +0.33 37 32 153 +32 OCT20 185.00 P 0.00 0.00 0.00 1.13 +0.34 37 0 56 0 OCT20 187.50 P 0.00 0.00 0.00 1.34 +0.41 37 0 37 0 OCT20 190.00 P 0.00 0.00 0.00 1.54 +0.46 37 0 89 0 OCT20 192.50 P 0.00 0.00 0.00 1.79 +0.50 37 0 139 0 OCT20 195.00 P 2.25 2.53 2.25 2.08 +0.59 37 90 401 +78 OCT20 197.50 P 2.75 2.87 2.75 2.37 +0.66 37 270 290 +197 OCT20 200.00 P 2.63 3.11 2.63 2.69 +0.69 37 157 321 +12 OCT20 205.00 P 0.00 0.00 0.00 3.50 +0.92 37 0 542 0 OCT20 210.00 P 3.90 4.68 3.90 4.43 +1.06 37 47 377 -11 OCT20 215.00 P 5.05 5.40 4.90 5.51 +1.26 37 37 83 +2 OCT20 220.00 P 6.62 6.62 6.16 6.74 +1.47 37 32 302 +2 OCT20 225.00 P 7.50 8.10 7.50 7.95 +1.57 37 34 390 -30 OCT20 230.00 P 9.81 9.81 9.81 9.55 +1.62 37 2 226 +2 OCT20 235.00 P 10.40 11.10 10.40 11.25 +2.01 37 6 62 0 OCT20 240.00 P 12.01 13.46 12.01 13.30 +1.96 37 33 336 -31 OCT20 245.00 P 14.38 14.38 14.38 15.31 +1.92 37 3 145 0 OCT20 250.00 P 0.00 0.00 0.00 17.69 +2.59 36 0 285 0 OCT20 255.00 P 0.00 0.00 0.00 20.33 +2.84 37 0 40 0 OCT20 260.00 P 23.06 23.61 22.38 23.14 +3.03 37 800 799 +668 OCT20 265.00 P 0.00 0.00 0.00 26.14 +3.18 37 0 158 0 OCT20 270.00 P 0.00 0.00 0.00 29.35 +3.31 37 0 158 0 OCT20 275.00 P 0.00 0.00 0.00 32.69 +3.55 37 0 121 0 OCT20 280.00 P 0.00 0.00 0.00 36.20 +3.71 37 0 30 0 OCT20 285.00 P 0.00 0.00 0.00 39.86 +3.85 37 0 0 0 OCT20 290.00 P 0.00 0.00 0.00 43.67 +3.98 38 0 0 0 OCT20 295.00 P 0.00 0.00 0.00 47.61 +4.11 38 0 0 0 OCT20 300.00 P 0.00 0.00 0.00 52.04 +4.48 39 0 0 0 OCT20 310.00 P 0.00 0.00 0.00 60.51 +4.60 39 0 0 0 OCT20 320.00 P 0.00 0.00 0.00 69.30 +4.79 40 0 0 0 OCT20 330.00 P 0.00 0.00 0.00 77.20 +5.58 37 0 0 0 DEC20 120.00 P 0.00 0.00 0.00 0.01 0.00 35 0 242 0 DEC20 122.50 P 0.00 0.00 0.00 0.01 0.00 34 0 21 0 DEC20 125.00 P 0.00 0.00 0.00 0.02 +0.01 35 0 14 0 DEC20 127.50 P 0.00 0.00 0.00 0.03 +0.02 36 0 21 0 DEC20 130.00 P 0.00 0.00 0.00 0.04 +0.02 35 0 137 0 DEC20 132.50 P 0.00 0.00 0.00 0.05 +0.02 35 0 62 0 DEC20 135.00 P 0.00 0.00 0.00 0.06 +0.02 35 0 28 0 DEC20 137.50 P 0.00 0.00 0.00 0.08 +0.03 35 0 0 0 DEC20 140.00 P 0.00 0.00 0.00 0.11 +0.04 36 0 248 0 DEC20 142.50 P 0.00 0.00 0.00 0.13 +0.04 35 0 60 0 DEC20 145.00 P 0.00 0.00 0.00 0.16 +0.05 35 0 65 0 DEC20 147.50 P 0.00 0.00 0.00 0.20 +0.07 35 0 0 0 DEC20 150.00 P 0.00 0.00 0.00 0.25 +0.08 35 0 80 0 DEC20 152.50 P 0.00 0.00 0.00 0.31 +0.10 35 0 75 0 DEC20 155.00 P 0.00 0.00 0.00 0.37 +0.12 35 0 188 0 DEC20 157.50 P 0.00 0.00 0.00 0.45 +0.13 35 0 192 0 DEC20 160.00 P 0.00 0.00 0.00 0.54 +0.16 35 0 149 0 DEC20 162.50 P 0.00 0.00 0.00 0.64 +0.20 36 0 174 0 DEC20 165.00 P 0.00 0.00 0.00 0.75 +0.22 35 0 331 0 DEC20 167.50 P 0.00 0.00 0.00 0.89 +0.27 35 0 263 0 DEC20 170.00 P 1.92 1.92 1.92 1.04 +0.29 36 1 675 0 DEC20 172.50 P 0.00 0.00 0.00 1.19 +0.30 35 0 348 0 DEC20 175.00 P 2.19 2.19 2.19 1.40 +0.36 36 30 638 +30 DEC20 177.50 P 2.10 2.46 2.10 1.61 +0.43 36 122 484 +121 DEC20 180.00 P 2.58 2.71 2.58 1.82 +0.43 36 92 4,265 -58 DEC20 182.50 P 2.74 2.91 2.74 2.09 +0.49 36 120 688 +58 DEC20 185.00 P 3.09 3.09 3.09 2.39 +0.58 36 30 2,571 -30 DEC20 187.50 P 0.00 0.00 0.00 2.69 +0.63 36 0 655 0 DEC20 190.00 P 3.50 3.80 3.50 2.99 +0.63 36 25 1,271 +3 DEC20 192.50 P 0.00 0.00 0.00 3.40 +0.74 36 0 379 0 DEC20 195.00 P 0.00 0.00 0.00 3.81 +0.85 36 0 2,301 0 DEC20 197.50 P 5.06 5.06 5.06 4.22 +0.87 36 18 766 +18 DEC20 200.00 P 0.00 0.00 0.00 4.66 +0.90 36 0 975 0 DEC20 205.00 P 5.83 6.30 5.83 5.76 +1.18 36 7 543 0 DEC20 210.00 P 0.00 0.00 0.00 6.89 +1.22 36 0 323 0 DEC20 215.00 P 8.13 8.55 8.10 8.31 +1.54 36 32 595 +30 DEC20 220.00 P 9.46 9.93 9.46 9.74 +1.58 36 4 215 0 DEC20 225.00 P 11.10 11.50 10.90 11.46 +1.88 36 52 438 -6 DEC20 230.00 P 12.10 12.80 12.10 13.11 +1.84 36 4 265 +3 DEC20 235.00 P 0.00 0.00 0.00 14.95 +2.01 35 0 204 0 DEC20 240.00 P 0.00 0.00 0.00 16.94 +2.21 35 0 251 0 DEC20 245.00 P 18.99 18.99 18.99 19.18 +2.42 35 48 161 +48 DEC20 250.00 P 0.00 0.00 0.00 21.55 +2.43 35 0 55 0 DEC20 255.00 P 0.00 0.00 0.00 24.15 +2.84 35 0 12 0 DEC20 260.00 P 0.00 0.00 0.00 26.94 +3.02 35 0 91 0 DEC20 265.00 P 29.15 29.15 28.66 29.85 +3.18 35 125 147 +117 DEC20 270.00 P 0.00 0.00 0.00 32.72 +3.05 35 0 20 0 DEC20 275.00 P 36.50 36.50 36.50 35.95 +3.43 35 4 44 0 DEC20 280.00 P 37.78 37.78 37.78 39.33 +3.58 35 2 105 +2 DEC20 285.00 P 0.00 0.00 0.00 42.85 +3.71 35 0 0 0 DEC20 290.00 P 0.00 0.00 0.00 46.52 +3.86 35 0 0 0 DEC20 295.00 P 0.00 0.00 0.00 50.62 +4.27 35 0 0 0 DEC20 300.00 P 0.00 0.00 0.00 54.52 +4.40 35 0 10 0 DEC20 310.00 P 0.00 0.00 0.00 62.61 +4.68 36 0 0 0 DEC20 320.00 P 0.00 0.00 0.00 70.76 +4.61 35 0 2 0 DEC20 330.00 P 0.00 0.00 0.00 79.35 +5.29 35 0 0 0 MAR21 120.00 P 0.00 0.00 0.00 0.06 +0.03 33 0 131 0 MAR21 122.50 P 0.00 0.00 0.00 0.07 +0.02 33 0 34 0 MAR21 125.00 P 0.00 0.00 0.00 0.10 +0.04 33 0 4 0 MAR21 127.50 P 0.00 0.00 0.00 0.12 +0.05 33 0 33 0 MAR21 130.00 P 0.00 0.00 0.00 0.15 +0.05 33 0 9 0 MAR21 132.50 P 0.00 0.00 0.00 0.18 +0.06 33 0 2 0 MAR21 135.00 P 0.00 0.00 0.00 0.22 +0.07 33 0 10 0 MAR21 137.50 P 0.00 0.00 0.00 0.27 +0.09 33 0 1 0 MAR21 140.00 P 0.00 0.00 0.00 0.33 +0.11 33 0 20 0 MAR21 142.50 P 0.00 0.00 0.00 0.40 +0.14 33 0 1 0 MAR21 145.00 P 0.00 0.00 0.00 0.47 +0.15 33 0 116 0 MAR21 147.50 P 0.00 0.00 0.00 0.57 +0.19 33 0 61 0 MAR21 150.00 P 0.00 0.00 0.00 0.67 +0.22 33 0 36 0 MAR21 152.50 P 0.00 0.00 0.00 0.76 +0.22 33 0 48 0 MAR21 155.00 P 0.00 0.00 0.00 0.91 +0.28 33 0 3,030 0 MAR21 157.50 P 0.00 0.00 0.00 1.06 +0.31 33 0 98 0 MAR21 160.00 P 0.00 0.00 0.00 1.20 +0.31 33 0 109 0 MAR21 162.50 P 0.00 0.00 0.00 1.38 +0.35 33 0 20 0 MAR21 165.00 P 0.00 0.00 0.00 1.59 +0.41 33 0 104 0 MAR21 167.50 P 0.00 0.00 0.00 1.81 +0.48 33 0 57 0 MAR21 170.00 P 0.00 0.00 0.00 2.03 +0.48 34 0 3,431 0 MAR21 172.50 P 0.00 0.00 0.00 2.30 +0.54 33 0 137 0 MAR21 175.00 P 0.00 0.00 0.00 2.60 +0.62 33 0 110 0 MAR21 177.50 P 0.00 0.00 0.00 2.91 +0.69 34 0 118 0 MAR21 180.00 P 0.00 0.00 0.00 3.22 +0.69 34 0 1,284 0 MAR21 182.50 P 0.00 0.00 0.00 3.59 +0.76 34 0 278 0 MAR21 185.00 P 0.00 0.00 0.00 4.01 +0.87 34 0 80 0 MAR21 187.50 P 0.00 0.00 0.00 4.43 +0.96 34 0 358 0 MAR21 190.00 P 6.10 6.10 6.10 4.86 +0.97 34 3 2,125 0 MAR21 192.50 P 0.00 0.00 0.00 5.32 +1.01 34 0 94 0 MAR21 195.00 P 6.54 7.00 6.54 5.88 +1.15 34 2 42 +2 MAR21 197.50 P 7.41 7.41 7.41 6.44 +1.29 34 1 139 0 MAR21 200.00 P 7.83 7.83 7.83 7.01 +1.31 34 5 487 0 MAR21 205.00 P 0.00 0.00 0.00 8.26 +1.44 34 0 4,051 0 MAR21 210.00 P 10.25 10.25 10.25 9.71 +1.71 34 530 1,075 +255 MAR21 215.00 P 0.00 0.00 0.00 11.16 +1.71 34 0 90 0 MAR21 220.00 P 13.40 13.40 13.40 12.97 +2.08 34 1 36 +1 MAR21 225.00 P 0.00 0.00 0.00 14.79 +2.17 34 0 32 0 MAR21 230.00 P 15.67 16.60 15.67 16.60 +2.17 34 12 91 0 MAR21 235.00 P 0.00 0.00 0.00 18.53 +2.19 33 0 101 0 MAR21 240.00 P 0.00 0.00 0.00 20.61 +2.32 33 0 135 0 MAR21 245.00 P 0.00 0.00 0.00 22.85 +2.46 33 0 855 0 MAR21 250.00 P 0.00 0.00 0.00 25.25 +2.63 33 0 80 0 MAR21 255.00 P 0.00 0.00 0.00 27.81 +2.84 33 0 60 0 MAR21 260.00 P 0.00 0.00 0.00 30.53 +3.01 33 0 5 0 MAR21 265.00 P 0.00 0.00 0.00 33.42 +3.17 33 0 0 0 MAR21 270.00 P 0.00 0.00 0.00 36.37 +3.17 33 0 0 0 MAR21 275.00 P 0.00 0.00 0.00 39.50 +3.35 32 0 0 0 MAR21 280.00 P 0.00 0.00 0.00 42.76 +3.50 32 0 0 0 MAR21 285.00 P 0.00 0.00 0.00 46.15 +3.62 32 0 0 0 MAR21 290.00 P 0.00 0.00 0.00 49.66 +3.72 32 0 0 0 MAR21 295.00 P 0.00 0.00 0.00 53.29 +3.82 32 0 0 0 MAR21 300.00 P 0.00 0.00 0.00 57.02 +3.96 32 0 5 0 MAR21 310.00 P 0.00 0.00 0.00 64.77 +4.14 32 0 0 0 MAR21 320.00 P 0.00 0.00 0.00 73.49 +4.98 33 0 0 0 MAR21 330.00 P 0.00 0.00 0.00 81.91 +5.29 33 0 0 0 JUN21 170.00 P 4.23 4.23 4.23 3.28 +0.71 33 2 90 +2 JUN21 172.50 P 0.00 0.00 0.00 3.60 +0.72 33 0 0 0 JUN21 175.00 P 0.00 0.00 0.00 4.00 +0.81 33 0 7 0 JUN21 177.50 P 0.00 0.00 0.00 4.43 +0.92 33 0 71 0 JUN21 180.00 P 0.00 0.00 0.00 4.87 +1.00 33 0 37 0 JUN21 182.50 P 0.00 0.00 0.00 5.30 +1.00 33 0 15 0 JUN21 185.00 P 0.00 0.00 0.00 5.75 +1.02 33 0 1 0 JUN21 187.50 P 7.50 7.50 7.50 6.32 +1.16 33 1 15 +1 JUN21 190.00 P 7.43 7.43 7.43 6.89 +1.30 33 2 536 0 JUN21 192.50 P 0.00 0.00 0.00 7.47 +1.35 33 0 1 0 JUN21 195.00 P 9.47 9.47 9.47 8.04 +1.35 33 1 108 0 JUN21 197.50 P 0.00 0.00 0.00 8.65 +1.39 33 0 7 0 JUN21 200.00 P 10.60 10.60 10.60 9.38 +1.55 33 2 613 +2 JUN21 205.00 P 0.00 0.00 0.00 10.86 +1.76 33 0 418 0 JUN21 210.00 P 0.00 0.00 0.00 12.34 +1.78 33 0 282 0 JUN21 215.00 P 0.00 0.00 0.00 14.16 +2.13 33 0 186 0 JUN21 220.00 P 0.00 0.00 0.00 16.01 +2.24 33 0 89 0 JUN21 225.00 P 0.00 0.00 0.00 17.91 +2.30 33 0 0 0 JUN21 230.00 P 0.00 0.00 0.00 19.90 +2.45 33 0 44 0 JUN21 235.00 P 0.00 0.00 0.00 21.88 +2.24 33 0 3 0 JUN21 240.00 P 0.00 0.00 0.00 23.99 +2.34 32 0 2 0 JUN21 245.00 P 0.00 0.00 0.00 26.23 +2.47 32 0 3 0 JUN21 250.00 P 0.00 0.00 0.00 28.64 +2.63 32 0 91 0 JUN21 255.00 P 0.00 0.00 0.00 31.16 +2.75 32 0 6 0 JUN21 260.00 P 0.00 0.00 0.00 33.87 +2.91 32 0 45 0 JUN21 265.00 P 0.00 0.00 0.00 36.71 +3.05 32 0 0 0 JUN21 270.00 P 0.00 0.00 0.00 39.88 +3.38 32 0 1 0 JUN21 275.00 P 0.00 0.00 0.00 42.95 +3.80 32 0 0 0 JUN21 280.00 P 45.20 45.20 45.20 46.03 +3.80 31 1 2 +1 JUN21 285.00 P 0.00 0.00 0.00 49.31 +3.91 31 0 0 0 JUN21 290.00 P 0.00 0.00 0.00 52.69 +4.00 31 0 0 0 JUN21 295.00 P 0.00 0.00 0.00 56.16 +4.00 31 0 0 0 JUN21 300.00 P 56.00 58.00 56.00 59.76 +4.10 31 3 7 +2 JUN21 310.00 P 0.00 0.00 0.00 68.49 +5.49 32 0 0 0 JUN21 320.00 P 0.00 0.00 0.00 76.47 +5.04 32 0 0 0 JUN21 330.00 P 0.00 0.00 0.00 84.48 +5.07 32 0 0 0 TOTAL PUT 19,425 165,963 +2,427 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 1.93 JUL20 1.00 C 0.00 0.00 0.00 0.93 -0.07 0 0 0 0 JUL20 1.05 C 0.00 0.00 0.00 0.88 -0.07 0 0 0 0 JUL20 1.10 C 0.00 0.00 0.00 0.83 -0.07 0 0 0 0 JUL20 1.15 C 0.00 0.00 0.00 0.78 -0.07 0 0 0 0 JUL20 1.20 C 0.00 0.00 0.00 0.73 -0.07 0 0 0 0 JUL20 1.25 C 0.00 0.00 0.00 0.68 -0.07 0 0 0 0 JUL20 1.30 C 0.00 0.00 0.00 0.63 -0.07 0 0 0 0 JUL20 1.35 C 0.00 0.00 0.00 0.58 -0.07 0 0 0 0 JUL20 1.40 C 0.00 0.00 0.00 0.53 -0.07 0 0 90 0 JUL20 1.45 C 0.00 0.00 0.00 0.49 -0.07 81 0 45 0 JUL20 1.50 C 0.00 0.00 0.00 0.44 -0.07 73 0 85 0 JUL20 1.55 C 0.00 0.00 0.00 0.40 -0.06 80 0 38 0 JUL20 1.60 C 0.00 0.00 0.00 0.35 -0.07 71 0 37 0 JUL20 1.65 C 0.00 0.00 0.00 0.31 -0.07 72 0 110 0 JUL20 1.70 C 0.29 0.29 0.29 0.27 -0.07 71 6 79 -6 JUL20 1.75 C 0.00 0.00 0.00 0.24 -0.06 75 0 23 0 JUL20 1.80 C 0.21 0.21 0.21 0.21 -0.06 77 5 1,107 -5 JUL20 1.85 C 0.20 0.20 0.15 0.17 -0.06 71 22 16 -6 JUL20 1.90 C 0.13 0.13 0.13 0.14 -0.06 69 3 48 -3 JUL20 1.95 C 0.14 0.14 0.11 0.12 -0.05 71 28 308 -3 JUL20 2.00 C 0.15 0.15 0.10 0.11 -0.04 77 95 201 +5 JUL20 2.10 C 0.12 0.12 0.08 0.08 -0.03 79 55 1,083 +30 JUL20 2.20 C 0.07 0.07 0.06 0.05 -0.03 76 35 113 +35 JUL20 2.30 C 0.00 0.00 0.00 0.04 -0.02 82 0 113 0 JUL20 2.40 C 0.06 0.06 0.04 0.02 -0.02 75 13 749 +3 JUL20 2.50 C 0.03 0.03 0.03 0.01 -0.02 71 10 10 0 JUL20 2.60 C 0.00 0.00 0.00 0.01 -0.01 80 0 5 0 JUL20 2.70 C 0.00 0.00 0.00 0.01 - 87 0 0 - JUL20 2.80 C 0.00 0.00 0.00 0.01 - 94 0 0 - JUL20 2.90 C 0.00 0.00 0.00 0.01 - 101 0 0 - AUG20 1.00 C 0.00 0.00 0.00 0.93 -0.07 0 0 0 0 AUG20 1.05 C 0.00 0.00 0.00 0.88 -0.07 0 0 0 0 AUG20 1.10 C 0.00 0.00 0.00 0.83 -0.07 0 0 0 0 AUG20 1.15 C 0.00 0.00 0.00 0.78 -0.07 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.73 -0.07 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.69 -0.07 72 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.64 -0.07 66 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.59 -0.07 61 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.55 -0.07 67 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.50 -0.07 61 0 0 0 AUG20 1.50 C 0.48 0.48 0.48 0.46 -0.07 64 9 40 0 AUG20 1.55 C 0.00 0.00 0.00 0.42 -0.07 64 0 20 0 AUG20 1.60 C 0.00 0.00 0.00 0.38 -0.07 63 0 60 0 AUG20 1.65 C 0.00 0.00 0.00 0.35 -0.06 66 0 62 0 AUG20 1.70 C 0.00 0.00 0.00 0.31 -0.06 64 0 0 0 AUG20 1.75 C 0.00 0.00 0.00 0.28 -0.06 65 0 168 0 AUG20 1.80 C 0.00 0.00 0.00 0.25 -0.06 64 0 2,753 0 AUG20 1.85 C 0.00 0.00 0.00 0.22 -0.06 63 0 1,505 0 AUG20 1.90 C 0.20 0.20 0.19 0.19 -0.06 62 20 53 0 AUG20 1.95 C 0.18 0.18 0.18 0.17 -0.06 63 80 110 +80 AUG20 2.00 C 0.00 0.00 0.00 0.15 -0.06 63 0 35 0 AUG20 2.10 C 0.13 0.13 0.12 0.12 -0.04 65 10 295 0 AUG20 2.20 C 0.11 0.11 0.11 0.09 -0.04 65 3 192 -3 AUG20 2.30 C 0.00 0.00 0.00 0.07 -0.03 66 0 0 0 AUG20 2.40 C 0.00 0.00 0.00 0.06 -0.02 69 0 10 0 AUG20 2.50 C 0.06 0.06 0.06 0.04 -0.02 66 25 45 +25 AUG20 2.60 C 0.00 0.00 0.00 0.03 -0.02 66 0 15 0 AUG20 2.70 C 0.00 0.00 0.00 0.02 - 65 0 0 - AUG20 2.80 C 0.00 0.00 0.00 0.01 - 60 0 0 - AUG20 2.90 C 0.00 0.00 0.00 0.01 - 64 0 0 - SEP20 1.00 C 0.00 0.00 0.00 0.93 -0.07 0 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.88 -0.07 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.83 -0.07 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.79 -0.06 64 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.74 -0.07 59 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.69 -0.07 55 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.64 -0.07 51 0 25 0 SEP20 1.35 C 0.00 0.00 0.00 0.60 -0.07 56 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.56 -0.06 59 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.51 -0.07 54 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.47 -0.08 54 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.43 -0.07 54 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.40 -0.06 57 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.36 -0.06 55 0 0 0 SEP20 1.70 C 0.00 0.00 0.00 0.33 -0.05 56 0 5 0 SEP20 1.75 C 0.00 0.00 0.00 0.30 -0.05 56 0 40 0 SEP20 1.80 C 0.00 0.00 0.00 0.27 -0.05 56 0 110 0 SEP20 1.85 C 0.00 0.00 0.00 0.24 -0.05 55 0 25 0 SEP20 1.90 C 0.23 0.23 0.23 0.21 -0.05 53 5 61 0 SEP20 1.95 C 0.00 0.00 0.00 0.19 -0.06 54 0 150 0 SEP20 2.00 C 0.17 0.17 0.17 0.17 -0.05 54 10 10 +10 SEP20 2.10 C 0.00 0.00 0.00 0.14 -0.04 56 0 20 0 SEP20 2.20 C 0.00 0.00 0.00 0.11 -0.03 56 0 20 0 SEP20 2.30 C 0.00 0.00 0.00 0.09 -0.03 57 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.07 -0.02 57 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.06 -0.01 59 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.04 -0.02 56 0 28 0 SEP20 2.70 C 0.00 0.00 0.00 0.03 -0.02 56 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.02 -0.02 54 0 0 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 -0.02 50 0 0 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 -0.01 53 0 5 0 SEP20 3.10 C 0.00 0.00 0.00 0.01 0.00 56 0 11 0 SEP20 3.20 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.01 0.00 65 0 2 0 SEP20 3.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.01 0.00 70 0 6 0 SEP20 3.70 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 OCT20 1.00 C 0.00 0.00 0.00 0.93 -0.07 0 0 0 0 OCT20 1.05 C 0.00 0.00 0.00 0.88 -0.07 0 0 0 0 OCT20 1.10 C 0.00 0.00 0.00 0.84 -0.07 58 0 0 0 OCT20 1.15 C 0.00 0.00 0.00 0.79 -0.07 54 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.74 -0.07 50 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.69 -0.07 46 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.65 -0.07 51 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.60 -0.07 47 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.56 -0.07 50 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.52 -0.07 50 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.48 -0.07 50 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.44 -0.06 49 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.40 -0.07 48 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.37 -0.06 50 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.33 -0.07 48 0 0 0 OCT20 1.75 C 0.00 0.00 0.00 0.30 -0.06 48 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.28 -0.05 50 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.24 -0.07 47 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.22 -0.06 48 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.20 -0.06 48 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.19 -0.05 51 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.15 -0.05 50 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.12 -0.04 50 0 0 0 OCT20 2.30 C 0.00 0.00 0.00 0.10 -0.03 51 0 0 0 OCT20 2.40 C 0.00 0.00 0.00 0.08 -0.03 51 0 0 0 OCT20 2.50 C 0.00 0.00 0.00 0.06 -0.03 50 0 0 0 OCT20 2.60 C 0.00 0.00 0.00 0.05 -0.02 51 0 0 0 OCT20 2.70 C 0.00 0.00 0.00 0.04 - 52 0 0 - OCT20 2.80 C 0.00 0.00 0.00 0.03 - 51 0 0 - OCT20 2.90 C 0.00 0.00 0.00 0.02 - 49 0 0 - DEC20 1.00 C 0.00 0.00 0.00 0.94 -0.07 52 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 0.89 -0.07 48 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.84 -0.07 45 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.79 -0.07 41 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.75 -0.07 47 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.70 -0.07 44 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.66 -0.07 46 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.62 -0.06 47 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.57 -0.07 43 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.53 -0.07 43 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.50 -0.06 46 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.46 -0.06 45 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.43 -0.06 46 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.39 -0.06 44 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.36 -0.06 44 0 59 0 DEC20 1.75 C 0.00 0.00 0.00 0.33 -0.06 44 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.31 -0.05 46 0 600 0 DEC20 1.85 C 0.00 0.00 0.00 0.28 -0.05 45 0 0 0 DEC20 1.90 C 0.00 0.00 0.00 0.25 -0.05 44 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.23 -0.05 44 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.21 -0.05 44 0 151 0 DEC20 2.10 C 0.16 0.16 0.16 0.18 -0.04 46 8 0 -8 DEC20 2.20 C 0.00 0.00 0.00 0.15 -0.03 46 0 32 0 DEC20 2.30 C 0.00 0.00 0.00 0.12 -0.04 45 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.10 -0.03 45 0 28 0 DEC20 2.50 C 0.00 0.00 0.00 0.08 -0.03 45 0 10 0 DEC20 2.60 C 0.00 0.00 0.00 0.06 -0.03 44 0 30 0 DEC20 2.70 C 0.00 0.00 0.00 0.05 -0.02 44 0 0 0 DEC20 2.80 C 0.00 0.00 0.00 0.04 -0.02 44 0 0 0 DEC20 2.90 C 0.00 0.00 0.00 0.03 -0.02 43 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.02 -0.02 42 0 0 0 DEC20 3.10 C 0.00 0.00 0.00 0.01 -0.02 38 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 0.01 -0.01 40 0 0 0 DEC20 3.30 C 0.00 0.00 0.00 0.01 0.00 42 0 35 0 DEC20 3.40 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAR21 1.00 C 0.93 0.93 0.93 0.94 -0.07 40 8 0 -8 MAR21 1.05 C 0.00 0.00 0.00 0.89 -0.07 37 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.85 -0.07 43 0 8 0 MAR21 1.15 C 0.00 0.00 0.00 0.80 -0.07 40 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.76 -0.06 42 0 15 0 MAR21 1.25 C 0.00 0.00 0.00 0.72 -0.06 43 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.67 -0.07 40 0 8 0 MAR21 1.35 C 0.00 0.00 0.00 0.63 -0.07 41 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.59 -0.07 40 0 8 0 MAR21 1.45 C 0.00 0.00 0.00 0.56 -0.06 42 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.52 -0.06 41 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.49 -0.05 42 0 0 0 MAR21 1.60 C 0.00 0.00 0.00 0.45 -0.06 41 0 4 0 MAR21 1.65 C 0.00 0.00 0.00 0.42 -0.06 41 0 106 0 MAR21 1.70 C 0.00 0.00 0.00 0.39 -0.05 41 0 600 0 MAR21 1.75 C 0.00 0.00 0.00 0.37 -0.04 42 0 30 0 MAR21 1.80 C 0.00 0.00 0.00 0.34 -0.05 42 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.32 -0.04 42 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.29 -0.04 41 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.26 -0.05 40 0 0 0 MAR21 2.00 C 0.21 0.21 0.21 0.24 -0.06 40 6 0 -6 MAR21 2.10 C 0.20 0.20 0.20 0.21 -0.05 41 8 0 -8 MAR21 2.20 C 0.00 0.00 0.00 0.18 -0.04 42 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.16 -0.03 43 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.13 -0.03 42 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.11 -0.03 42 0 4 0 MAR21 2.60 C 0.00 0.00 0.00 0.09 -0.02 41 0 50 0 MAR21 2.70 C 0.00 0.00 0.00 0.08 -0.01 42 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.07 -0.01 43 0 0 0 MAR21 2.90 C 0.00 0.00 0.00 0.06 -0.01 43 0 0 0 MAR21 3.00 C 0.00 0.00 0.00 0.05 -0.01 43 0 0 0 JUN21 1.00 C 0.00 0.00 0.00 0.95 -0.07 41 0 0 0 JUN21 1.05 C 0.00 0.00 0.00 0.90 -0.07 38 0 0 0 JUN21 1.10 C 0.00 0.00 0.00 0.86 -0.06 41 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.81 -0.07 38 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.77 -0.07 39 0 8 0 JUN21 1.25 C 0.00 0.00 0.00 0.73 -0.06 40 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.69 -0.06 40 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.65 -0.06 40 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.61 -0.06 39 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.58 -0.06 40 0 2 0 JUN21 1.50 C 0.00 0.00 0.00 0.54 -0.06 39 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.51 -0.06 40 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.48 -0.05 40 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.45 -0.05 40 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.42 -0.05 40 0 0 0 JUN21 1.75 C 0.00 0.00 0.00 0.40 -0.04 41 0 50 0 JUN21 1.80 C 0.00 0.00 0.00 0.37 -0.05 40 0 125 0 JUN21 1.85 C 0.00 0.00 0.00 0.35 -0.04 40 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.32 -0.05 39 0 0 0 JUN21 1.95 C 0.00 0.00 0.00 0.29 -0.05 38 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.27 -0.06 38 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.24 -0.05 39 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.21 -0.04 40 0 60 0 JUN21 2.30 C 0.00 0.00 0.00 0.18 -0.04 39 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.16 -0.03 40 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.14 -0.03 40 0 0 0 JUN21 2.60 C 0.00 0.00 0.00 0.12 -0.02 40 0 0 0 JUN21 2.70 C 0.00 0.00 0.00 0.10 - 39 0 0 - JUN21 2.80 C 0.00 0.00 0.00 0.09 - 40 0 0 - JUN21 2.90 C 0.00 0.00 0.00 0.08 - 41 0 0 - TOTAL CALL 464 12,164 +132 JUL20 1.00 P 0.00 0.00 0.00 0.01 0.00 166 0 0 0 JUL20 1.05 P 0.00 0.00 0.00 0.01 0.00 155 0 0 0 JUL20 1.10 P 0.00 0.00 0.00 0.01 0.00 145 0 10 0 JUL20 1.15 P 0.00 0.00 0.00 0.01 0.00 135 0 0 0 JUL20 1.20 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUL20 1.25 P 0.00 0.00 0.00 0.01 0.00 117 0 0 0 JUL20 1.30 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUL20 1.35 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUL20 1.40 P 0.00 0.00 0.00 0.01 0.00 90 0 5 0 JUL20 1.45 P 0.00 0.00 0.00 0.01 0.00 82 0 80 0 JUL20 1.50 P 0.00 0.00 0.00 0.01 0.00 75 0 100 0 JUL20 1.55 P 0.00 0.00 0.00 0.01 0.00 67 0 353 0 JUL20 1.60 P 0.00 0.00 0.00 0.02 +0.01 72 0 45 0 JUL20 1.65 P 0.00 0.00 0.00 0.03 +0.01 73 0 0 0 JUL20 1.70 P 0.00 0.00 0.00 0.04 +0.01 72 0 31 0 JUL20 1.75 P 0.00 0.00 0.00 0.05 +0.01 69 0 0 0 JUL20 1.80 P 0.00 0.00 0.00 0.07 +0.01 71 0 17 0 JUL20 1.85 P 0.09 0.09 0.09 0.09 +0.01 71 3 250 0 JUL20 1.90 P 0.00 0.00 0.00 0.11 +0.01 69 0 0 0 JUL20 1.95 P 0.00 0.00 0.00 0.15 +0.03 77 0 0 0 JUL20 2.00 P 0.00 0.00 0.00 0.18 +0.04 78 0 0 0 JUL20 2.10 P 0.00 0.00 0.00 0.24 +0.03 74 0 51 0 JUL20 2.20 P 0.00 0.00 0.00 0.32 +0.04 76 0 0 0 JUL20 2.30 P 0.00 0.00 0.00 0.40 +0.05 75 0 0 0 JUL20 2.40 P 0.00 0.00 0.00 0.49 +0.06 76 0 0 0 JUL20 2.50 P 0.00 0.00 0.00 0.58 +0.06 73 0 0 0 JUL20 2.60 P 0.00 0.00 0.00 0.68 +0.07 81 0 0 0 JUL20 2.70 P 0.00 0.00 0.00 0.77 - 0 0 0 - JUL20 2.80 P 0.00 0.00 0.00 0.87 - 0 0 0 - JUL20 2.90 P 0.00 0.00 0.00 0.97 - 0 0 0 - AUG20 1.00 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 AUG20 1.05 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 AUG20 1.10 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 63 0 35 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 58 0 80 0 AUG20 1.45 P 0.00 0.00 0.00 0.02 +0.01 63 0 510 0 AUG20 1.50 P 0.00 0.00 0.00 0.03 +0.01 65 0 30 0 AUG20 1.55 P 0.00 0.00 0.00 0.04 +0.01 65 0 5 0 AUG20 1.60 P 0.00 0.00 0.00 0.05 +0.01 64 0 0 0 AUG20 1.65 P 0.00 0.00 0.00 0.06 +0.01 62 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.08 +0.01 64 0 170 0 AUG20 1.75 P 0.00 0.00 0.00 0.09 +0.01 61 0 0 0 AUG20 1.80 P 0.00 0.00 0.00 0.12 +0.02 65 0 0 0 AUG20 1.85 P 0.14 0.14 0.14 0.14 +0.02 64 1 1 +1 AUG20 1.90 P 0.00 0.00 0.00 0.17 +0.03 66 0 11 0 AUG20 1.95 P 0.00 0.00 0.00 0.20 +0.03 67 0 80 0 AUG20 2.00 P 0.00 0.00 0.00 0.23 +0.04 67 0 15 0 AUG20 2.10 P 0.00 0.00 0.00 0.29 +0.04 66 0 0 0 AUG20 2.20 P 0.00 0.00 0.00 0.36 +0.04 65 0 0 0 AUG20 2.30 P 0.00 0.00 0.00 0.44 +0.05 66 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.52 +0.05 65 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.61 +0.05 67 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.70 +0.06 68 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 0.79 - 66 0 0 - AUG20 2.80 P 0.00 0.00 0.00 0.88 - 62 0 0 - AUG20 2.90 P 0.00 0.00 0.00 0.98 - 67 0 0 - SEP20 1.00 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 53 0 60 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 49 0 20 0 SEP20 1.40 P 0.00 0.00 0.00 0.02 +0.01 53 0 93 0 SEP20 1.45 P 0.00 0.00 0.00 0.03 +0.01 55 0 10 0 SEP20 1.50 P 0.00 0.00 0.00 0.04 +0.01 55 0 535 0 SEP20 1.55 P 0.00 0.00 0.00 0.05 +0.01 55 0 100 0 SEP20 1.60 P 0.06 0.06 0.06 0.06 +0.01 54 63 68 +63 SEP20 1.65 P 0.00 0.00 0.00 0.08 +0.02 56 0 0 0 SEP20 1.70 P 0.00 0.00 0.00 0.10 +0.02 57 0 0 0 SEP20 1.75 P 0.00 0.00 0.00 0.12 +0.03 57 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.14 +0.03 57 0 0 0 SEP20 1.85 P 0.00 0.00 0.00 0.16 +0.03 56 0 10 0 SEP20 1.90 P 0.00 0.00 0.00 0.19 +0.03 57 0 0 0 SEP20 1.95 P 0.00 0.00 0.00 0.22 +0.04 58 0 0 0 SEP20 2.00 P 0.00 0.00 0.00 0.25 +0.04 58 0 110 0 SEP20 2.10 P 0.00 0.00 0.00 0.31 +0.04 57 0 35 0 SEP20 2.20 P 0.00 0.00 0.00 0.38 +0.04 57 0 2 0 SEP20 2.30 P 0.00 0.00 0.00 0.45 +0.04 55 0 6 0 SEP20 2.40 P 0.00 0.00 0.00 0.53 +0.05 55 0 2 0 SEP20 2.50 P 0.00 0.00 0.00 0.62 +0.05 57 0 10 0 SEP20 2.60 P 0.00 0.00 0.00 0.71 +0.06 58 0 9 0 SEP20 2.70 P 0.00 0.00 0.00 0.80 +0.06 58 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 0.89 +0.06 56 0 0 0 SEP20 2.90 P 0.00 0.00 0.00 0.98 +0.06 53 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 1.08 +0.06 56 0 0 0 SEP20 3.10 P 0.00 0.00 0.00 1.18 +0.07 59 0 2 0 SEP20 3.20 P 0.00 0.00 0.00 1.27 +0.06 0 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 1.37 +0.06 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 1.47 +0.07 0 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 1.57 +0.07 0 0 0 0 SEP20 3.60 P 0.00 0.00 0.00 1.67 +0.07 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 1.77 +0.07 0 0 0 0 OCT20 1.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 OCT20 1.05 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 OCT20 1.10 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.02 0.00 46 0 0 0 OCT20 1.45 P 0.00 0.00 0.00 0.03 0.00 47 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.04 0.00 47 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.05 0.00 47 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.07 +0.01 49 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.08 +0.01 48 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.10 +0.01 48 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.12 +0.01 49 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.14 +0.01 48 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.16 +0.01 48 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.19 +0.02 49 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.22 +0.03 49 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.26 +0.04 52 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.31 +0.02 49 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.38 +0.02 49 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.46 +0.04 50 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.54 +0.04 50 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.62 +0.04 49 0 0 0 OCT20 2.60 P 0.00 0.00 0.00 0.71 +0.05 49 0 0 0 OCT20 2.70 P 0.00 0.00 0.00 0.80 - 50 0 0 - OCT20 2.80 P 0.00 0.00 0.00 0.89 - 49 0 0 - OCT20 2.90 P 0.00 0.00 0.00 0.99 - 52 0 0 - DEC20 1.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.02 +0.01 43 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.03 +0.01 45 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.04 +0.01 45 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.05 +0.01 45 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.06 +0.01 45 0 1 0 DEC20 1.55 P 0.00 0.00 0.00 0.08 +0.01 46 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.09 +0.01 45 0 300 0 DEC20 1.65 P 0.00 0.00 0.00 0.11 +0.02 45 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.12 +0.01 44 0 0 0 DEC20 1.75 P 0.00 0.00 0.00 0.14 +0.01 43 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.17 +0.02 45 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.19 +0.02 44 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.22 +0.03 45 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.25 +0.03 45 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.28 +0.04 45 0 10 0 DEC20 2.10 P 0.00 0.00 0.00 0.34 +0.03 45 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.41 +0.04 45 0 30 0 DEC20 2.30 P 0.00 0.00 0.00 0.48 +0.04 44 0 7 0 DEC20 2.40 P 0.00 0.00 0.00 0.56 +0.04 45 0 10 0 DEC20 2.50 P 0.00 0.00 0.00 0.64 +0.04 44 0 302 0 DEC20 2.60 P 0.00 0.00 0.00 0.73 +0.05 46 0 12 0 DEC20 2.70 P 0.00 0.00 0.00 0.81 +0.05 43 0 0 0 DEC20 2.80 P 0.00 0.00 0.00 0.90 +0.05 43 0 6 0 DEC20 2.90 P 0.00 0.00 0.00 1.00 +0.06 46 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 1.09 +0.06 45 0 0 0 DEC20 3.10 P 0.00 0.00 0.00 1.19 +0.07 47 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 1.28 +0.06 44 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 1.38 +0.07 46 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 1.48 +0.07 48 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 1.57 +0.06 0 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 1.67 +0.06 0 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 1.77 +0.07 0 0 0 0 MAR21 1.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.02 +0.01 41 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.03 +0.01 42 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.04 +0.01 43 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.05 +0.01 43 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.06 +0.01 42 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.07 +0.01 42 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.08 +0.01 41 0 1 0 MAR21 1.55 P 0.00 0.00 0.00 0.10 +0.01 42 0 5 0 MAR21 1.60 P 0.00 0.00 0.00 0.12 +0.02 42 0 40 0 MAR21 1.65 P 0.00 0.00 0.00 0.14 +0.02 43 0 41 0 MAR21 1.70 P 0.00 0.00 0.00 0.16 +0.02 42 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.18 +0.02 42 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.20 +0.03 42 0 20 0 MAR21 1.85 P 0.00 0.00 0.00 0.23 +0.03 42 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.25 +0.03 41 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.29 +0.04 43 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.31 +0.04 42 0 50 0 MAR21 2.10 P 0.00 0.00 0.00 0.37 +0.04 41 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.44 +0.04 42 0 2 0 MAR21 2.30 P 0.00 0.00 0.00 0.51 +0.04 41 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.59 +0.05 42 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.67 +0.05 42 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.75 +0.05 41 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 0.84 +0.06 42 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 0.92 +0.05 41 0 0 0 MAR21 2.90 P 0.00 0.00 0.00 1.01 +0.05 41 0 0 0 MAR21 3.00 P 0.00 0.00 0.00 1.11 +0.06 43 0 0 0 JUN21 1.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN21 1.05 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN21 1.10 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.02 +0.01 38 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.03 +0.01 39 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.04 +0.01 40 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.05 +0.01 40 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.06 +0.01 39 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.07 +0.01 39 0 5 0 JUN21 1.45 P 0.00 0.00 0.00 0.09 +0.01 40 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.10 +0.01 39 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.12 +0.02 40 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.14 +0.02 40 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.16 +0.02 40 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.19 +0.03 41 0 24 0 JUN21 1.75 P 0.00 0.00 0.00 0.21 +0.03 41 0 11 0 JUN21 1.80 P 0.00 0.00 0.00 0.23 +0.03 40 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.26 +0.04 41 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.29 +0.04 41 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.32 +0.05 41 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.34 +0.04 40 0 4 0 JUN21 2.10 P 0.00 0.00 0.00 0.40 +0.04 40 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.47 +0.04 40 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.54 +0.04 40 0 0 0 JUN21 2.40 P 0.00 0.00 0.00 0.62 +0.05 41 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.69 +0.04 39 0 0 0 JUN21 2.60 P 0.00 0.00 0.00 0.77 +0.05 39 0 0 0 JUN21 2.70 P 0.00 0.00 0.00 0.86 - 40 0 0 - JUN21 2.80 P 0.00 0.00 0.00 0.94 - 39 0 0 - JUN21 2.90 P 0.00 0.00 0.00 1.03 - 40 0 0 - TOTAL PUT 67 3,832 +64 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 54.02 JUL20 32.00 C 0.00 0.00 0.00 22.03 -1.04 75 0 0 0 JUL20 33.00 C 0.00 0.00 0.00 21.03 -1.04 68 0 0 0 JUL20 34.00 C 0.00 0.00 0.00 20.03 -1.04 59 0 0 0 JUL20 35.00 C 0.00 0.00 0.00 19.03 -1.04 0 0 0 0 JUL20 36.00 C 0.00 0.00 0.00 18.03 -1.04 0 0 0 0 JUL20 37.00 C 0.00 0.00 0.00 17.03 -1.04 0 0 4 0 JUL20 38.00 C 0.00 0.00 0.00 16.03 -1.04 0 0 0 0 JUL20 39.00 C 0.00 0.00 0.00 15.03 -1.04 0 0 0 0 JUL20 40.00 C 0.00 0.00 0.00 14.03 -1.04 0 0 0 0 JUL20 41.00 C 0.00 0.00 0.00 13.03 -1.04 0 0 151 0 JUL20 42.00 C 0.00 0.00 0.00 12.03 -1.04 0 0 0 0 JUL20 43.00 C 0.00 0.00 0.00 11.03 -1.04 0 0 50 0 JUL20 44.00 C 0.00 0.00 0.00 10.04 -1.03 38 0 179 0 JUL20 45.00 C 9.30 9.32 9.30 9.04 -1.04 35 30 301 0 JUL20 46.00 C 8.20 8.24 8.20 8.06 -1.02 36 50 397 0 JUL20 47.00 C 7.60 7.60 6.80 7.09 -1.01 36 2 141 -2 JUL20 48.00 C 0.00 0.00 0.00 6.15 -0.97 37 0 167 0 JUL20 49.00 C 5.37 5.42 5.37 5.24 -0.93 36 100 235 -100 JUL20 50.00 C 0.00 0.00 0.00 4.39 -0.87 37 0 468 0 JUL20 52.50 C 0.00 0.00 0.00 2.58 -0.65 37 0 450 0 JUL20 55.00 C 1.57 1.59 1.14 1.30 -0.41 36 365 98 -296 JUL20 57.50 C 0.91 0.96 0.70 0.60 -0.21 37 188 235 +137 JUL20 60.00 C 0.56 0.59 0.42 0.24 -0.08 37 90 67 -52 JUL20 62.50 C 0.00 0.00 0.00 0.08 -0.03 37 0 47 0 JUL20 65.00 C 0.16 0.17 0.15 0.03 -0.01 38 90 160 +25 JUL20 67.50 C 0.00 0.00 0.00 0.01 0.00 39 0 32 0 JUL20 70.00 C 0.02 0.03 0.02 0.01 0.00 44 90 95 +90 JUL20 72.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUL20 75.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUL20 77.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 AUG20 32.00 C 0.00 0.00 0.00 22.03 -1.04 59 0 0 0 AUG20 33.00 C 0.00 0.00 0.00 21.03 -1.04 55 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 20.03 -1.04 50 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 19.03 -1.04 40 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 18.03 -1.04 0 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 17.03 -1.04 0 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 16.03 -1.04 0 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 15.03 -1.04 0 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 14.03 -1.04 0 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 13.03 -1.04 0 0 140 0 AUG20 42.00 C 0.00 0.00 0.00 12.03 -1.04 0 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 11.04 -1.03 33 0 234 0 AUG20 44.00 C 0.00 0.00 0.00 10.05 -1.03 32 0 184 0 AUG20 45.00 C 9.36 9.36 9.30 9.07 -1.02 32 75 106 -75 AUG20 46.00 C 8.20 8.22 8.20 8.11 -1.00 31 50 60 -23 AUG20 47.00 C 0.00 0.00 0.00 7.18 -0.97 31 0 201 0 AUG20 48.00 C 6.18 6.45 6.18 6.29 -0.93 31 107 803 -107 AUG20 49.00 C 0.00 0.00 0.00 5.46 -0.87 31 0 600 0 AUG20 50.00 C 0.00 0.00 0.00 4.68 -0.82 31 0 447 0 AUG20 52.50 C 0.00 0.00 0.00 3.07 -0.63 31 0 242 0 AUG20 55.00 C 1.86 1.86 1.75 1.86 -0.40 31 15 555 +1 AUG20 57.50 C 1.30 1.30 1.30 1.11 -0.31 32 30 555 0 AUG20 60.00 C 0.90 0.90 0.78 0.60 -0.18 32 80 401 +70 AUG20 62.50 C 0.65 0.65 0.65 0.30 -0.10 31 3 426 +3 AUG20 65.00 C 0.48 0.48 0.42 0.14 -0.05 31 132 151 +61 AUG20 67.50 C 0.00 0.00 0.00 0.06 -0.03 31 0 46 0 AUG20 70.00 C 0.00 0.00 0.00 0.03 -0.01 32 0 30 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 24.03 -1.04 57 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 23.03 -1.04 53 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 22.03 -1.04 50 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 21.03 -1.04 47 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 20.03 -1.04 43 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 19.03 -1.04 0 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 18.03 -1.04 0 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 17.03 -1.04 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 16.03 -1.04 0 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 15.03 -1.04 0 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 14.03 -1.04 0 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 13.03 -1.04 0 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 12.04 -1.03 30 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 11.06 -1.02 30 0 1 0 SEP20 44.00 C 0.00 0.00 0.00 10.09 -1.00 30 0 3 0 SEP20 45.00 C 0.00 0.00 0.00 9.15 -0.97 30 0 3 0 SEP20 46.00 C 0.00 0.00 0.00 8.25 -0.92 30 0 54 0 SEP20 47.00 C 0.00 0.00 0.00 7.40 -0.86 30 0 213 0 SEP20 48.00 C 0.00 0.00 0.00 6.59 -0.79 30 0 311 0 SEP20 49.00 C 0.00 0.00 0.00 5.84 -0.72 30 0 31 0 SEP20 50.00 C 0.00 0.00 0.00 5.15 -0.65 30 0 327 0 SEP20 52.50 C 0.00 0.00 0.00 3.64 -0.50 30 0 218 0 SEP20 55.00 C 2.17 2.17 2.17 2.39 -0.35 29 100 394 -51 SEP20 57.50 C 1.73 1.80 1.53 1.58 -0.23 29 15 364 +13 SEP20 60.00 C 1.12 1.17 1.08 1.03 -0.15 30 11 614 +2 SEP20 62.50 C 0.00 0.00 0.00 0.63 -0.07 30 0 46 0 SEP20 65.00 C 0.56 0.56 0.56 0.36 -0.04 30 10 67 0 SEP20 67.50 C 0.00 0.00 0.00 0.20 -0.02 30 0 53 0 SEP20 70.00 C 0.00 0.00 0.00 0.11 -0.01 30 0 74 0 SEP20 72.50 C 0.00 0.00 0.00 0.06 0.00 30 0 0 0 SEP20 75.00 C 0.00 0.00 0.00 0.03 0.00 30 0 0 0 SEP20 77.50 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 OCT20 37.00 C 0.00 0.00 0.00 17.03 -1.04 0 0 0 0 OCT20 38.00 C 0.00 0.00 0.00 16.03 -1.04 0 0 0 0 OCT20 39.00 C 0.00 0.00 0.00 15.03 -1.04 0 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 14.03 -1.04 0 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 13.04 -1.03 28 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 12.06 -1.02 29 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 11.10 -1.00 29 0 52 0 OCT20 44.00 C 0.00 0.00 0.00 10.17 -0.96 29 0 22 0 OCT20 45.00 C 0.00 0.00 0.00 9.28 -0.91 29 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 8.43 -0.86 29 0 39 0 OCT20 47.00 C 0.00 0.00 0.00 7.61 -0.82 29 0 35 0 OCT20 48.00 C 0.00 0.00 0.00 6.87 -0.75 29 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 6.15 -0.70 29 0 0 0 OCT20 50.00 C 5.50 5.60 5.50 5.49 -0.64 29 3 187 -3 OCT20 52.50 C 0.00 0.00 0.00 4.04 -0.51 29 0 25 0 OCT20 55.00 C 2.66 2.66 2.66 2.78 -0.38 28 5 261 +5 OCT20 57.50 C 2.00 2.00 2.00 1.92 -0.27 28 10 40 +10 OCT20 60.00 C 0.00 0.00 0.00 1.35 -0.18 29 0 242 0 OCT20 62.50 C 1.01 1.01 1.01 0.89 -0.12 29 15 127 -15 OCT20 65.00 C 0.00 0.00 0.00 0.55 -0.09 29 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 0.35 -0.04 29 0 120 0 OCT20 70.00 C 0.00 0.00 0.00 0.21 -0.02 29 0 35 0 OCT20 72.50 C 0.00 0.00 0.00 0.13 -0.01 29 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 0.07 -0.01 29 0 0 0 OCT20 77.50 C 0.00 0.00 0.00 0.04 -0.01 29 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 24.03 -1.04 43 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 23.03 -1.04 40 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 22.03 -1.04 38 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 21.03 -1.04 35 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 20.03 -1.04 32 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 19.03 -1.04 0 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 18.03 -1.04 0 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 17.03 -1.04 0 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 16.04 -1.03 29 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 15.05 -1.03 28 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 14.09 -1.00 28 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 13.14 -0.97 28 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 12.24 -0.92 28 0 5 0 DEC20 43.00 C 0.00 0.00 0.00 11.37 -0.87 28 0 3 0 DEC20 44.00 C 0.00 0.00 0.00 10.52 -0.84 28 0 3 0 DEC20 45.00 C 10.00 10.00 10.00 9.73 -0.77 28 1 11 +1 DEC20 46.00 C 0.00 0.00 0.00 8.95 -0.75 28 0 28 0 DEC20 47.00 C 0.00 0.00 0.00 8.22 -0.69 28 0 6 0 DEC20 48.00 C 0.00 0.00 0.00 7.52 -0.66 28 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 6.86 -0.60 28 0 9 0 DEC20 50.00 C 0.00 0.00 0.00 6.24 -0.56 28 0 3 0 DEC20 52.50 C 0.00 0.00 0.00 4.86 -0.43 28 0 0 0 DEC20 55.00 C 0.00 0.00 0.00 3.60 -0.32 28 0 3 0 DEC20 57.50 C 0.00 0.00 0.00 2.69 -0.25 28 0 43 0 DEC20 60.00 C 1.90 1.90 1.78 1.98 -0.18 28 23 48 +17 DEC20 62.50 C 0.00 0.00 0.00 1.43 -0.12 28 0 0 0 DEC20 65.00 C 1.10 1.10 1.10 1.09 -0.07 29 1 2 +1 DEC20 67.50 C 0.00 0.00 0.00 0.76 -0.05 29 0 83 0 DEC20 70.00 C 0.00 0.00 0.00 0.53 -0.03 28 0 0 0 DEC20 72.50 C 0.00 0.00 0.00 0.37 -0.01 29 0 0 0 DEC20 75.00 C 0.00 0.00 0.00 0.25 0.00 29 0 0 0 DEC20 77.50 C 0.00 0.00 0.00 0.17 0.00 29 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 24.03 -1.04 35 0 0 0 MAR21 31.00 C 0.00 0.00 0.00 23.03 -1.04 33 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 22.03 -1.04 31 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 21.03 -1.04 29 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 20.03 -1.04 27 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 19.03 -1.04 26 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 18.05 -1.02 27 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 17.08 -0.99 27 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 16.14 -0.95 27 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 15.23 -0.89 27 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 14.34 -0.83 27 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 13.48 -0.78 27 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 12.65 -0.72 27 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 11.84 -0.68 27 0 11 0 MAR21 44.00 C 0.00 0.00 0.00 11.06 -0.62 27 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 10.31 -0.58 27 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 9.59 -0.51 27 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 8.90 -0.47 27 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 8.25 -0.39 27 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 7.62 -0.36 27 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 7.04 -0.29 27 0 0 0 MAR21 52.50 C 0.00 0.00 0.00 5.70 -0.17 27 0 0 0 MAR21 55.00 C 0.00 0.00 0.00 4.43 -0.07 27 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 3.51 0.00 27 0 3 0 MAR21 60.00 C 0.00 0.00 0.00 2.75 +0.06 27 0 0 0 MAR21 62.50 C 0.00 0.00 0.00 2.13 +0.09 27 0 0 0 MAR21 65.00 C 0.00 0.00 0.00 1.63 +0.11 27 0 0 0 MAR21 67.50 C 0.00 0.00 0.00 1.24 +0.10 27 0 20 0 MAR21 70.00 C 0.00 0.00 0.00 0.95 +0.07 27 0 0 0 MAR21 72.50 C 0.00 0.00 0.00 0.72 +0.09 27 0 0 0 MAR21 75.00 C 0.00 0.00 0.00 0.56 +0.10 28 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 0.42 +0.09 28 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 21.03 -1.04 26 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 20.05 -1.02 26 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 19.09 -0.99 26 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 18.16 -0.95 26 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 17.24 -0.91 26 0 1 0 JUN21 38.00 C 0.00 0.00 0.00 16.36 -0.86 26 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 15.49 -0.83 26 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 14.65 -0.79 26 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 13.82 -0.75 26 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 13.03 -0.70 26 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 12.24 -0.67 26 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 11.50 -0.63 26 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 10.78 -0.57 26 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 10.08 -0.55 26 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 9.43 -0.48 26 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 8.78 -0.46 26 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 8.19 -0.40 26 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 7.62 -0.35 26 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 6.32 -0.25 26 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 5.04 -0.15 26 0 10 0 JUN21 57.50 C 0.00 0.00 0.00 4.10 -0.08 26 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 3.31 -0.04 26 0 0 0 JUN21 62.50 C 0.00 0.00 0.00 2.65 -0.01 26 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 2.13 +0.03 26 0 3 0 JUN21 67.50 C 0.00 0.00 0.00 1.69 +0.05 26 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 1.32 +0.06 26 0 25 0 JUN21 72.50 C 0.00 0.00 0.00 1.08 +0.07 26 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 0.84 +0.07 26 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 0.67 +0.09 26 0 0 0 TOTAL CALL 1,691 12,736 -288 JUL20 32.00 P 0.00 0.00 0.00 0.01 0.00 83 0 733 0 JUL20 33.00 P 0.00 0.00 0.00 0.01 0.00 79 0 360 0 JUL20 34.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUL20 35.00 P 0.00 0.00 0.00 0.01 0.00 70 0 118 0 JUL20 36.00 P 0.00 0.00 0.00 0.01 0.00 65 0 30 0 JUL20 37.00 P 0.00 0.00 0.00 0.01 0.00 61 0 31 0 JUL20 38.00 P 0.00 0.00 0.00 0.01 0.00 57 0 38 0 JUL20 39.00 P 0.00 0.00 0.00 0.01 0.00 53 0 64 0 JUL20 40.00 P 0.00 0.00 0.00 0.01 0.00 49 0 148 0 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 45 0 211 0 JUL20 42.00 P 0.05 0.05 0.05 0.01 0.00 42 35 1,288 0 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 38 0 155 0 JUL20 44.00 P 0.00 0.00 0.00 0.02 +0.01 38 0 260 0 JUL20 45.00 P 0.09 0.09 0.09 0.04 +0.02 38 43 146 +29 JUL20 46.00 P 0.00 0.00 0.00 0.07 +0.04 37 0 140 0 JUL20 47.00 P 0.16 0.16 0.16 0.13 +0.07 37 2 343 0 JUL20 48.00 P 0.23 0.27 0.23 0.22 +0.11 37 13 307 +13 JUL20 49.00 P 0.35 0.37 0.31 0.36 +0.17 37 29 180 0 JUL20 50.00 P 0.42 0.48 0.42 0.52 +0.20 36 26 64 -5 JUL20 52.50 P 1.22 1.28 1.12 1.31 +0.39 36 82 351 0 JUL20 55.00 P 2.00 2.00 2.00 2.66 +0.68 36 1 97 +1 JUL20 57.50 P 0.00 0.00 0.00 4.47 +0.86 37 0 0 0 JUL20 60.00 P 0.00 0.00 0.00 6.62 +0.96 36 0 200 0 JUL20 62.50 P 0.00 0.00 0.00 8.98 +1.02 37 0 306 0 JUL20 65.00 P 0.00 0.00 0.00 11.42 +1.03 36 0 300 0 JUL20 67.50 P 0.00 0.00 0.00 13.91 +1.04 39 0 0 0 JUL20 70.00 P 0.00 0.00 0.00 16.40 +1.04 35 0 0 0 JUL20 72.50 P 0.00 0.00 0.00 18.90 +1.04 42 0 0 0 JUL20 75.00 P 0.00 0.00 0.00 21.40 +1.04 47 0 0 0 JUL20 77.50 P 0.00 0.00 0.00 23.90 +1.04 53 0 0 0 AUG20 32.00 P 0.00 0.00 0.00 0.01 0.00 53 0 132 0 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 50 0 150 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 47 0 55 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 AUG20 36.00 P 0.00 0.00 0.00 0.01 0.00 42 0 110 0 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 39 0 31 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 36 0 34 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 34 0 86 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 31 0 79 0 AUG20 41.00 P 0.00 0.00 0.00 0.02 +0.01 31 0 89 0 AUG20 42.00 P 0.00 0.00 0.00 0.04 +0.02 32 0 264 0 AUG20 43.00 P 0.00 0.00 0.00 0.07 +0.03 32 0 275 0 AUG20 44.00 P 0.00 0.00 0.00 0.11 +0.05 32 0 337 0 AUG20 45.00 P 0.27 0.32 0.27 0.17 +0.07 31 20 566 -10 AUG20 46.00 P 0.34 0.34 0.34 0.26 +0.10 31 30 229 -30 AUG20 47.00 P 0.46 0.46 0.46 0.38 +0.13 31 2 285 +2 AUG20 48.00 P 0.64 0.64 0.64 0.55 +0.17 32 10 106 +10 AUG20 49.00 P 0.00 0.00 0.00 0.76 +0.22 31 0 60 0 AUG20 50.00 P 0.90 1.09 0.90 1.03 +0.28 32 13 249 +13 AUG20 52.50 P 2.14 2.14 2.14 1.98 +0.44 32 7 210 0 AUG20 55.00 P 0.00 0.00 0.00 3.25 +0.60 31 0 121 0 AUG20 57.50 P 0.00 0.00 0.00 4.95 +0.75 31 0 0 0 AUG20 60.00 P 0.00 0.00 0.00 6.95 +0.87 31 0 0 0 AUG20 62.50 P 0.00 0.00 0.00 9.17 +0.95 31 0 0 0 AUG20 65.00 P 0.00 0.00 0.00 11.52 +1.00 31 0 0 0 AUG20 67.50 P 0.00 0.00 0.00 13.94 +1.01 31 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 16.42 +1.04 32 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 18.90 +1.04 29 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 21.40 +1.04 32 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 23.90 +1.04 36 0 0 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 SEP20 33.00 P 0.00 0.00 0.00 0.01 0.00 39 0 225 0 SEP20 34.00 P 0.00 0.00 0.00 0.01 0.00 37 0 145 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 34 0 126 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 32 0 10 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 0.02 +0.01 31 0 62 0 SEP20 39.00 P 0.00 0.00 0.00 0.03 +0.01 30 0 101 0 SEP20 40.00 P 0.00 0.00 0.00 0.05 +0.02 30 0 479 0 SEP20 41.00 P 0.30 0.30 0.30 0.08 +0.04 30 2 196 -2 SEP20 42.00 P 0.00 0.00 0.00 0.12 +0.05 30 0 447 0 SEP20 43.00 P 0.00 0.00 0.00 0.18 +0.08 30 0 284 0 SEP20 44.00 P 0.00 0.00 0.00 0.27 +0.12 30 0 1,692 0 SEP20 45.00 P 0.52 0.52 0.52 0.38 +0.15 30 30 450 0 SEP20 46.00 P 0.59 0.60 0.59 0.52 +0.19 30 60 150 -19 SEP20 47.00 P 0.00 0.00 0.00 0.71 +0.24 30 0 203 0 SEP20 48.00 P 0.00 0.00 0.00 0.93 +0.30 30 0 11 0 SEP20 49.00 P 0.00 0.00 0.00 1.19 +0.35 30 0 153 0 SEP20 50.00 P 0.00 0.00 0.00 1.52 +0.41 30 0 217 0 SEP20 52.50 P 0.00 0.00 0.00 2.55 +0.56 31 0 146 0 SEP20 55.00 P 0.00 0.00 0.00 3.80 +0.69 30 0 181 0 SEP20 57.50 P 0.00 0.00 0.00 5.45 +0.83 30 0 30 0 SEP20 60.00 P 0.00 0.00 0.00 7.34 +0.90 30 0 0 0 SEP20 62.50 P 0.00 0.00 0.00 9.45 +0.98 30 0 0 0 SEP20 65.00 P 0.00 0.00 0.00 11.70 +1.01 30 0 0 0 SEP20 67.50 P 0.00 0.00 0.00 14.05 +1.03 30 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 16.47 +1.04 30 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 18.93 +1.04 30 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 21.41 +1.04 30 0 0 0 SEP20 77.50 P 0.00 0.00 0.00 23.90 +1.04 30 0 0 0 OCT20 37.00 P 0.00 0.00 0.00 0.02 +0.01 28 0 80 0 OCT20 38.00 P 0.00 0.00 0.00 0.04 +0.02 29 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.06 +0.03 28 0 0 0 OCT20 40.00 P 0.00 0.00 0.00 0.10 +0.04 29 0 0 0 OCT20 41.00 P 0.00 0.00 0.00 0.14 +0.05 28 0 30 0 OCT20 42.00 P 0.00 0.00 0.00 0.22 +0.08 29 0 0 0 OCT20 43.00 P 0.00 0.00 0.00 0.30 +0.10 29 0 20 0 OCT20 44.00 P 0.00 0.00 0.00 0.41 +0.14 29 0 60 0 OCT20 45.00 P 0.00 0.00 0.00 0.56 +0.18 29 0 83 0 OCT20 46.00 P 0.00 0.00 0.00 0.74 +0.22 29 0 110 0 OCT20 47.00 P 0.00 0.00 0.00 0.94 +0.25 29 0 81 0 OCT20 48.00 P 0.00 0.00 0.00 1.21 +0.31 29 0 187 0 OCT20 49.00 P 0.00 0.00 0.00 1.50 +0.35 29 0 165 0 OCT20 50.00 P 0.00 0.00 0.00 1.85 +0.42 29 0 60 0 OCT20 52.50 P 0.00 0.00 0.00 2.93 +0.55 29 0 170 0 OCT20 55.00 P 0.00 0.00 0.00 4.17 +0.65 29 0 39 0 OCT20 57.50 P 0.00 0.00 0.00 5.78 +0.76 29 0 223 0 OCT20 60.00 P 0.00 0.00 0.00 7.63 +0.87 29 0 76 0 OCT20 62.50 P 0.00 0.00 0.00 9.67 +0.92 29 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 11.85 +0.96 29 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 14.16 +1.00 29 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 16.53 +1.02 29 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 18.96 +1.03 28 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 21.43 +1.04 29 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 23.91 +1.04 29 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 0.01 0.00 28 0 40 0 DEC20 33.00 P 0.00 0.00 0.00 0.02 +0.01 29 0 21 0 DEC20 34.00 P 0.00 0.00 0.00 0.03 +0.01 28 0 231 0 DEC20 35.00 P 0.00 0.00 0.00 0.05 +0.02 29 0 31 0 DEC20 36.00 P 0.00 0.00 0.00 0.07 +0.03 28 0 2 0 DEC20 37.00 P 0.00 0.00 0.00 0.11 +0.05 29 0 71 0 DEC20 38.00 P 0.00 0.00 0.00 0.15 +0.06 29 0 14 0 DEC20 39.00 P 0.00 0.00 0.00 0.20 +0.07 28 0 0 0 DEC20 40.00 P 0.00 0.00 0.00 0.28 +0.10 28 0 70 0 DEC20 41.00 P 0.00 0.00 0.00 0.38 +0.13 29 0 95 0 DEC20 42.00 P 0.00 0.00 0.00 0.49 +0.16 29 0 53 0 DEC20 43.00 P 0.00 0.00 0.00 0.62 +0.17 28 0 80 0 DEC20 44.00 P 0.00 0.00 0.00 0.78 +0.20 28 0 754 0 DEC20 45.00 P 0.00 0.00 0.00 1.01 +0.27 29 0 106 0 DEC20 46.00 P 0.00 0.00 0.00 1.24 +0.30 29 0 795 0 DEC20 47.00 P 0.00 0.00 0.00 1.52 +0.37 29 0 5 0 DEC20 48.00 P 0.00 0.00 0.00 1.83 +0.40 29 0 2 0 DEC20 49.00 P 0.00 0.00 0.00 2.18 +0.46 29 0 0 0 DEC20 50.00 P 0.00 0.00 0.00 2.56 +0.50 29 0 3 0 DEC20 52.50 P 0.00 0.00 0.00 3.71 +0.64 29 0 0 0 DEC20 55.00 P 0.00 0.00 0.00 4.95 +0.72 28 0 2 0 DEC20 57.50 P 0.00 0.00 0.00 6.51 +0.79 28 0 0 0 DEC20 60.00 P 0.00 0.00 0.00 8.28 +0.87 28 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 10.21 +0.92 28 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 12.30 +0.97 28 0 0 0 DEC20 67.50 P 0.00 0.00 0.00 14.49 +1.00 28 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 16.78 +1.02 28 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 19.13 +1.04 28 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 21.53 +1.04 28 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 23.96 +1.04 28 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 0.03 +0.02 27 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 0.05 +0.03 28 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 0.07 +0.04 28 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 0.10 +0.06 27 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 0.14 +0.07 28 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.19 +0.10 27 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.26 +0.13 28 0 5 0 MAR21 38.00 P 0.00 0.00 0.00 0.33 +0.15 27 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.43 +0.19 27 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.54 +0.23 27 0 12 0 MAR21 41.00 P 0.00 0.00 0.00 0.68 +0.27 27 0 20 0 MAR21 42.00 P 0.00 0.00 0.00 0.84 +0.32 27 0 0 0 MAR21 43.00 P 0.00 0.00 0.00 1.03 +0.35 27 0 4 0 MAR21 44.00 P 0.00 0.00 0.00 1.24 +0.40 27 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 1.54 +0.49 28 0 0 0 MAR21 46.00 P 0.00 0.00 0.00 1.82 +0.55 28 0 4 0 MAR21 47.00 P 0.00 0.00 0.00 2.14 +0.60 28 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 2.49 +0.67 28 0 2 0 MAR21 49.00 P 0.00 0.00 0.00 2.86 +0.69 28 0 0 0 MAR21 50.00 P 0.00 0.00 0.00 3.29 +0.77 28 0 0 0 MAR21 52.50 P 0.00 0.00 0.00 4.48 +0.89 28 0 0 0 MAR21 55.00 P 0.00 0.00 0.00 5.71 +0.96 27 0 0 0 MAR21 57.50 P 0.00 0.00 0.00 7.26 +1.05 27 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 8.97 +1.10 27 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 10.83 +1.13 27 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 12.82 +1.15 27 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 14.93 +1.16 27 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 17.13 +1.15 27 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 19.40 +1.14 27 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 21.72 +1.12 27 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 24.10 +1.11 27 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 0.14 +0.07 27 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 0.18 +0.08 26 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 0.23 +0.09 26 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 0.31 +0.12 26 0 0 0 JUN21 37.00 P 0.00 0.00 0.00 0.39 +0.15 26 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.51 +0.19 26 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.62 +0.21 26 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 0.78 +0.26 26 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 0.94 +0.29 26 0 4 0 JUN21 42.00 P 0.00 0.00 0.00 1.14 +0.33 26 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 1.35 +0.37 26 0 10 0 JUN21 44.00 P 0.00 0.00 0.00 1.60 +0.41 26 0 0 0 JUN21 45.00 P 0.00 0.00 0.00 1.94 +0.49 27 0 0 0 JUN21 46.00 P 0.00 0.00 0.00 2.24 +0.51 27 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 2.59 +0.58 27 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 2.95 +0.60 27 0 0 0 JUN21 49.00 P 0.00 0.00 0.00 3.37 +0.67 27 0 0 0 JUN21 50.00 P 4.25 4.25 4.25 3.80 +0.71 27 1 1 +1 JUN21 52.50 P 0.00 0.00 0.00 5.02 +0.81 27 0 0 0 JUN21 55.00 P 0.00 0.00 0.00 6.24 +0.88 26 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 7.78 +0.97 26 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 9.45 +1.01 26 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 11.27 +1.03 26 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 13.23 +1.07 26 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 15.29 +1.10 26 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 17.42 +1.11 26 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 19.64 +1.11 26 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 21.92 +1.10 26 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 24.25 +1.10 26 0 0 0 TOTAL PUT 406 18,497 +3 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 74.30 JUL20 41.00 C 0.00 0.00 0.00 33.32 -4.55 82 0 0 0 JUL20 42.00 C 0.00 0.00 0.00 32.32 -4.55 78 0 0 0 JUL20 43.00 C 0.00 0.00 0.00 31.32 -4.55 73 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 30.32 -4.55 69 0 0 0 JUL20 45.00 C 0.00 0.00 0.00 29.32 -4.55 65 0 0 0 JUL20 46.00 C 0.00 0.00 0.00 28.32 -4.55 61 0 0 0 JUL20 47.00 C 0.00 0.00 0.00 27.32 -4.55 55 0 0 0 JUL20 48.00 C 0.00 0.00 0.00 26.32 -4.55 44 0 0 0 JUL20 49.00 C 0.00 0.00 0.00 25.32 -4.55 0 0 0 0 JUL20 50.00 C 0.00 0.00 0.00 24.32 -4.55 0 0 0 0 JUL20 52.50 C 0.00 0.00 0.00 21.82 -4.55 0 0 0 0 JUL20 55.00 C 0.00 0.00 0.00 19.33 -4.55 47 0 0 0 JUL20 57.50 C 0.00 0.00 0.00 16.85 -4.53 47 0 23 0 JUL20 60.00 C 0.00 0.00 0.00 14.41 -4.49 48 0 39 0 JUL20 62.50 C 0.00 0.00 0.00 12.04 -4.40 48 0 37 0 JUL20 65.00 C 0.00 0.00 0.00 9.78 -4.25 48 0 19 0 JUL20 67.50 C 0.00 0.00 0.00 7.71 -4.00 48 0 25 0 JUL20 70.00 C 0.00 0.00 0.00 6.02 -3.52 50 0 194 0 JUL20 72.50 C 5.55 5.55 3.24 4.35 -3.20 48 36 128 +20 JUL20 75.00 C 3.48 3.48 2.20 3.08 -2.83 48 7 225 +3 JUL20 77.50 C 1.98 1.98 1.40 2.14 -2.22 49 44 285 +10 JUL20 80.00 C 2.50 2.50 1.08 1.40 -1.79 49 129 471 +9 JUL20 82.50 C 1.70 1.70 0.86 0.88 -1.34 48 146 118 +56 JUL20 85.00 C 1.13 1.13 0.65 0.54 -0.96 48 65 230 -29 JUL20 87.50 C 0.65 0.65 0.47 0.32 -0.66 48 48 50 -12 JUL20 90.00 C 0.64 0.64 0.56 0.18 -0.44 48 52 188 +52 JUL20 92.50 C 0.61 0.61 0.28 0.10 -0.28 48 55 89 +20 JUL20 95.00 C 0.40 0.40 0.20 0.06 -0.17 49 38 81 +10 JUL20 97.50 C 0.31 0.31 0.16 0.03 -0.10 49 56 97 +27 JUL20 100.00 C 0.00 0.00 0.00 0.02 -0.06 50 0 358 0 JUL20 102.50 C 0.00 0.00 0.00 0.01 - 50 0 0 - AUG20 46.00 C 0.00 0.00 0.00 28.36 -4.54 49 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 27.37 -4.53 50 0 0 0 AUG20 48.00 C 0.00 0.00 0.00 26.38 -4.53 50 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 25.39 -4.52 49 0 0 0 AUG20 50.00 C 0.00 0.00 0.00 24.41 -4.51 49 0 0 0 AUG20 52.50 C 0.00 0.00 0.00 21.97 -4.48 49 0 0 0 AUG20 55.00 C 0.00 0.00 0.00 19.59 -4.41 49 0 0 0 AUG20 57.50 C 0.00 0.00 0.00 17.28 -4.31 49 0 0 0 AUG20 60.00 C 0.00 0.00 0.00 15.07 -4.17 49 0 0 0 AUG20 62.50 C 0.00 0.00 0.00 12.98 -3.99 49 0 0 0 AUG20 65.00 C 0.00 0.00 0.00 11.05 -3.76 49 0 3 0 AUG20 67.50 C 0.00 0.00 0.00 9.28 -3.50 49 0 17 0 AUG20 70.00 C 0.00 0.00 0.00 7.80 -3.10 50 0 23 0 AUG20 72.50 C 5.88 5.88 5.88 6.34 -2.84 49 1 64 0 AUG20 75.00 C 6.20 6.20 6.20 5.13 -2.63 49 1 65 0 AUG20 77.50 C 0.00 0.00 0.00 4.14 -2.27 50 0 43 0 AUG20 80.00 C 2.82 2.82 2.75 3.32 -1.93 50 26 46 0 AUG20 82.50 C 0.00 0.00 0.00 2.59 -1.65 50 0 176 0 AUG20 85.00 C 0.00 0.00 0.00 2.00 -1.38 50 0 62 0 AUG20 87.50 C 0.00 0.00 0.00 1.53 -1.13 50 0 46 0 AUG20 90.00 C 0.00 0.00 0.00 1.16 -0.91 50 0 37 0 AUG20 92.50 C 0.00 0.00 0.00 0.87 -0.73 50 0 15 0 AUG20 95.00 C 0.81 0.81 0.79 0.65 -0.57 50 21 17 +1 AUG20 97.50 C 0.88 0.88 0.69 0.48 -0.45 50 37 6 -16 AUG20 100.00 C 0.98 0.99 0.54 0.35 -0.35 49 106 193 +71 AUG20 102.50 C 0.82 0.82 0.82 0.26 - 50 15 15 - SEP20 37.00 C 0.00 0.00 0.00 37.35 -4.55 51 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 36.35 -4.55 47 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 35.35 -4.55 43 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 34.36 -4.54 50 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 33.36 -4.54 48 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 32.37 -4.54 49 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 31.37 -4.54 47 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 30.38 -4.53 47 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 29.39 -4.53 47 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 28.41 -4.52 47 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 27.43 -4.51 48 0 0 0 SEP20 48.00 C 0.00 0.00 0.00 26.46 -4.49 48 0 0 0 SEP20 49.00 C 0.00 0.00 0.00 25.49 -4.47 48 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 24.53 -4.45 48 0 0 0 SEP20 52.50 C 0.00 0.00 0.00 22.17 -4.38 47 0 0 0 SEP20 55.00 C 0.00 0.00 0.00 19.89 -4.27 48 0 0 0 SEP20 57.50 C 0.00 0.00 0.00 17.70 -4.14 48 0 0 0 SEP20 60.00 C 0.00 0.00 0.00 15.63 -3.97 48 0 2 0 SEP20 62.50 C 0.00 0.00 0.00 13.69 -3.77 48 0 0 0 SEP20 65.00 C 0.00 0.00 0.00 11.89 -3.55 48 0 15 0 SEP20 67.50 C 0.00 0.00 0.00 10.24 -3.32 48 0 0 0 SEP20 70.00 C 0.00 0.00 0.00 8.97 -2.84 49 0 0 0 SEP20 72.50 C 0.00 0.00 0.00 7.59 -2.61 49 0 15 0 SEP20 75.00 C 6.68 6.68 6.68 6.41 -2.60 48 10 66 0 SEP20 77.50 C 4.85 4.85 4.85 5.39 -2.30 49 3 46 0 SEP20 80.00 C 0.00 0.00 0.00 4.52 -2.01 49 0 30 0 SEP20 82.50 C 4.99 4.99 4.99 3.74 -1.74 48 6 7 +4 SEP20 85.00 C 0.00 0.00 0.00 3.06 -1.53 48 0 19 0 SEP20 87.50 C 0.00 0.00 0.00 2.52 -1.31 48 0 0 0 SEP20 90.00 C 0.00 0.00 0.00 2.05 -1.10 48 0 0 0 SEP20 92.50 C 2.06 2.06 2.06 1.64 -0.96 48 25 24 -9 SEP20 95.00 C 0.00 0.00 0.00 1.34 -0.79 48 0 30 0 SEP20 97.50 C 0.00 0.00 0.00 1.07 -0.65 48 0 0 0 SEP20 100.00 C 1.02 1.02 1.01 0.86 -0.55 48 8 54 -8 SEP20 102.50 C 1.38 1.38 0.86 0.68 - 48 27 27 - OCT20 48.00 C 0.00 0.00 0.00 26.55 -4.44 46 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 25.60 -4.42 46 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 24.67 -4.38 46 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 22.39 -4.27 47 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 20.20 -4.14 47 0 0 0 OCT20 57.50 C 0.00 0.00 0.00 18.11 -3.99 47 0 0 0 OCT20 60.00 C 16.10 16.10 16.10 16.13 -3.82 47 1 1 +1 OCT20 62.50 C 0.00 0.00 0.00 14.31 -3.61 47 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 12.62 -3.37 46 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 11.07 -3.11 47 0 0 0 OCT20 70.00 C 0.00 0.00 0.00 9.88 -2.67 48 0 0 0 OCT20 72.50 C 0.00 0.00 0.00 8.56 -2.47 48 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 7.37 -2.55 47 0 30 0 OCT20 77.50 C 0.00 0.00 0.00 6.36 -2.28 47 0 6 0 OCT20 80.00 C 4.59 4.59 4.59 5.48 -2.02 47 1 130 -1 OCT20 82.50 C 0.00 0.00 0.00 4.67 -1.76 47 0 15 0 OCT20 85.00 C 0.00 0.00 0.00 3.98 -1.58 47 0 30 0 OCT20 87.50 C 0.00 0.00 0.00 3.37 -1.37 47 0 0 0 OCT20 90.00 C 0.00 0.00 0.00 2.84 -1.21 47 0 0 0 OCT20 92.50 C 2.96 2.96 2.37 2.39 -1.05 47 15 6 -9 OCT20 95.00 C 0.00 0.00 0.00 2.00 -0.91 47 0 15 0 OCT20 97.50 C 0.00 0.00 0.00 1.68 -0.78 47 0 15 0 OCT20 100.00 C 1.81 1.81 1.81 1.39 -0.67 47 15 15 +15 OCT20 102.50 C 0.00 0.00 0.00 1.16 - 47 0 0 - DEC20 37.00 C 0.00 0.00 0.00 37.37 -4.53 46 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 36.38 -4.53 45 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 35.40 -4.52 46 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 34.42 -4.50 46 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 33.44 -4.50 45 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 32.47 -4.48 45 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 31.52 -4.45 45 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 30.57 -4.43 45 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 29.63 -4.40 45 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 28.70 -4.37 45 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 27.78 -4.34 45 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 26.88 -4.29 45 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 25.99 -4.25 45 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 25.11 -4.21 45 0 0 0 DEC20 52.50 C 0.00 0.00 0.00 22.99 -4.08 45 0 0 0 DEC20 55.00 C 0.00 0.00 0.00 20.97 -3.92 45 0 0 0 DEC20 57.50 C 0.00 0.00 0.00 19.03 -3.78 45 0 0 0 DEC20 60.00 C 0.00 0.00 0.00 17.26 -3.59 45 0 0 0 DEC20 62.50 C 0.00 0.00 0.00 15.58 -3.40 45 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 13.99 -3.21 45 0 0 0 DEC20 67.50 C 0.00 0.00 0.00 12.58 -3.00 45 0 0 0 DEC20 70.00 C 0.00 0.00 0.00 11.23 -2.80 45 0 15 0 DEC20 72.50 C 0.00 0.00 0.00 10.26 -2.37 46 0 0 0 DEC20 75.00 C 0.00 0.00 0.00 9.08 -2.24 46 0 0 0 DEC20 77.50 C 0.00 0.00 0.00 8.03 -2.39 46 0 0 0 DEC20 80.00 C 0.00 0.00 0.00 7.10 -2.21 46 0 0 0 DEC20 82.50 C 0.00 0.00 0.00 6.28 -1.96 46 0 0 0 DEC20 85.00 C 0.00 0.00 0.00 5.55 -1.76 46 0 220 0 DEC20 87.50 C 0.00 0.00 0.00 4.81 -1.67 45 0 0 0 DEC20 90.00 C 0.00 0.00 0.00 4.20 -1.55 45 0 15 0 DEC20 92.50 C 0.00 0.00 0.00 3.71 -1.38 45 0 100 0 DEC20 95.00 C 0.00 0.00 0.00 3.21 -1.25 45 0 45 0 DEC20 97.50 C 0.00 0.00 0.00 2.84 -1.11 45 0 0 0 DEC20 100.00 C 0.00 0.00 0.00 2.47 -0.96 45 0 0 0 DEC20 102.50 C 0.00 0.00 0.00 2.15 - 45 0 0 - MAR21 37.00 C 0.00 0.00 0.00 37.45 -4.49 44 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 36.49 -4.47 44 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 35.54 -4.44 44 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 34.60 -4.42 44 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 33.66 -4.39 43 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 32.75 -4.35 44 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 31.84 -4.32 44 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 30.93 -4.29 43 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 30.06 -4.25 43 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 29.19 -4.21 43 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 28.32 -4.17 43 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 27.49 -4.12 44 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 26.67 -4.07 44 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 25.85 -4.02 44 0 0 0 MAR21 52.50 C 0.00 0.00 0.00 23.89 -3.89 43 0 0 0 MAR21 55.00 C 0.00 0.00 0.00 22.00 -3.75 44 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 20.25 -3.59 43 0 0 0 MAR21 60.00 C 0.00 0.00 0.00 18.58 -3.44 44 0 0 0 MAR21 62.50 C 0.00 0.00 0.00 17.02 -3.25 44 0 0 0 MAR21 65.00 C 0.00 0.00 0.00 15.56 -3.10 44 0 0 0 MAR21 67.50 C 0.00 0.00 0.00 14.19 -2.90 44 0 0 0 MAR21 70.00 C 0.00 0.00 0.00 12.93 -2.76 43 0 0 0 MAR21 72.50 C 0.00 0.00 0.00 12.02 -2.30 45 0 0 0 MAR21 75.00 C 0.00 0.00 0.00 10.86 -2.24 44 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 9.80 -2.49 44 0 0 0 MAR21 80.00 C 8.25 8.25 8.25 8.83 -2.35 44 2 2 +2 MAR21 82.50 C 0.00 0.00 0.00 7.95 -2.14 43 0 50 0 MAR21 85.00 C 0.00 0.00 0.00 7.16 -1.97 43 0 30 0 MAR21 87.50 C 0.00 0.00 0.00 6.49 -1.76 44 0 30 0 MAR21 90.00 C 0.00 0.00 0.00 5.86 -1.58 43 0 110 0 MAR21 92.50 C 0.00 0.00 0.00 5.24 -1.44 44 0 145 0 MAR21 95.00 C 0.00 0.00 0.00 4.77 -1.29 44 0 0 0 MAR21 97.50 C 0.00 0.00 0.00 4.29 -1.14 44 0 0 0 MAR21 100.00 C 0.00 0.00 0.00 3.83 -1.11 44 0 0 0 MAR21 102.50 C 0.00 0.00 0.00 3.48 - 44 0 0 - JUN21 48.00 C 0.00 0.00 0.00 28.10 -3.97 42 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 27.31 -3.93 42 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 26.55 -3.88 42 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 24.66 -3.73 42 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 22.91 -3.59 42 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 21.19 -3.46 42 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 19.65 -3.27 42 0 0 0 JUN21 62.50 C 0.00 0.00 0.00 18.10 -3.16 42 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 16.75 -2.96 42 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 15.41 -2.81 42 0 0 0 JUN21 70.00 C 13.55 13.55 13.55 14.22 -2.64 42 1 1 +1 JUN21 72.50 C 0.00 0.00 0.00 13.12 -2.40 42 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 12.06 -2.30 42 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 10.99 -2.57 42 0 0 0 JUN21 80.00 C 0.00 0.00 0.00 10.00 -2.25 42 0 1 0 JUN21 82.50 C 0.00 0.00 0.00 9.10 -2.23 41 0 0 0 JUN21 85.00 C 0.00 0.00 0.00 8.27 -2.08 41 0 0 0 JUN21 87.50 C 0.00 0.00 0.00 7.52 -1.92 41 0 0 0 JUN21 90.00 C 0.00 0.00 0.00 7.15 -1.46 42 0 0 0 JUN21 92.50 C 0.00 0.00 0.00 6.54 -1.37 42 0 0 0 JUN21 95.00 C 0.00 0.00 0.00 5.93 -1.37 42 0 0 0 JUN21 97.50 C 0.00 0.00 0.00 5.47 -1.22 42 0 0 0 JUN21 100.00 C 0.00 0.00 0.00 5.01 -1.07 42 0 0 0 JUN21 102.50 C 0.00 0.00 0.00 4.55 - 42 0 0 - TOTAL CALL 997 4,847 +218 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 92 0 8 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 85 0 3 0 JUL20 44.00 P 0.00 0.00 0.00 0.01 0.00 81 0 20 0 JUL20 45.00 P 0.00 0.00 0.00 0.01 0.00 78 0 2 0 JUL20 46.00 P 0.00 0.00 0.00 0.01 0.00 75 0 50 0 JUL20 47.00 P 0.00 0.00 0.00 0.01 0.00 72 0 26 0 JUL20 48.00 P 0.00 0.00 0.00 0.01 0.00 69 0 56 0 JUL20 49.00 P 0.00 0.00 0.00 0.01 0.00 66 0 10 0 JUL20 50.00 P 0.00 0.00 0.00 0.01 0.00 63 0 180 0 JUL20 52.50 P 0.00 0.00 0.00 0.01 0.00 56 0 72 0 JUL20 55.00 P 0.19 0.20 0.19 0.01 0.00 49 75 116 +40 JUL20 57.50 P 0.00 0.00 0.00 0.03 +0.02 48 0 35 0 JUL20 60.00 P 0.33 0.33 0.33 0.09 +0.06 48 8 99 0 JUL20 62.50 P 0.57 0.70 0.57 0.22 +0.15 48 42 105 -15 JUL20 65.00 P 0.76 1.04 0.75 0.47 +0.31 48 76 123 +22 JUL20 67.50 P 0.63 1.39 0.63 0.91 +0.56 49 52 196 -46 JUL20 70.00 P 1.78 1.78 1.78 1.60 +0.93 49 1 538 0 JUL20 72.50 P 0.00 0.00 0.00 2.49 +1.30 48 0 357 0 JUL20 75.00 P 2.37 4.89 2.37 3.70 +1.84 48 77 217 +3 JUL20 77.50 P 5.15 6.41 5.15 5.32 +2.48 49 38 176 -21 JUL20 80.00 P 0.00 0.00 0.00 7.03 +2.93 48 0 50 0 JUL20 82.50 P 0.00 0.00 0.00 9.03 +3.29 48 0 0 0 JUL20 85.00 P 0.00 0.00 0.00 11.19 +3.61 48 0 0 0 JUL20 87.50 P 0.00 0.00 0.00 13.48 +3.91 48 0 0 0 JUL20 90.00 P 0.00 0.00 0.00 15.85 +4.13 48 0 0 0 JUL20 92.50 P 0.00 0.00 0.00 18.27 +4.29 48 0 52 0 JUL20 95.00 P 0.00 0.00 0.00 20.73 +4.39 48 0 59 0 JUL20 97.50 P 25.00 25.00 25.00 23.21 +4.31 48 130 75 -55 JUL20 100.00 P 0.00 0.00 0.00 25.70 +4.50 0 0 0 0 JUL20 102.50 P 0.00 0.00 0.00 28.20 - 0 0 0 - AUG20 46.00 P 0.00 0.00 0.00 0.01 0.00 48 0 27 0 AUG20 47.00 P 0.00 0.00 0.00 0.02 +0.01 49 0 0 0 AUG20 48.00 P 0.00 0.00 0.00 0.03 +0.02 50 0 1 0 AUG20 49.00 P 0.00 0.00 0.00 0.05 +0.04 51 0 19 0 AUG20 50.00 P 0.31 0.31 0.31 0.06 +0.04 50 5 65 +5 AUG20 52.50 P 0.00 0.00 0.00 0.13 +0.08 50 0 41 0 AUG20 55.00 P 0.00 0.00 0.00 0.24 +0.14 49 0 12 0 AUG20 57.50 P 0.00 0.00 0.00 0.43 +0.25 50 0 63 0 AUG20 60.00 P 0.93 0.93 0.93 0.73 +0.39 50 15 47 +8 AUG20 62.50 P 1.37 1.37 1.37 1.16 +0.58 50 2 30 0 AUG20 65.00 P 1.94 1.94 1.94 1.74 +0.82 50 2 37 +2 AUG20 67.50 P 3.05 3.05 3.05 2.50 +1.10 50 1 91 +1 AUG20 70.00 P 3.44 3.65 3.44 3.40 +1.36 50 3 76 0 AUG20 72.50 P 4.00 4.21 4.00 4.42 +1.63 49 11 87 +10 AUG20 75.00 P 5.50 5.50 5.47 5.71 +2.09 49 12 12 +12 AUG20 77.50 P 0.00 0.00 0.00 7.23 +2.49 49 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 8.84 +2.76 49 0 0 0 AUG20 82.50 P 0.00 0.00 0.00 10.64 +3.02 49 0 2 0 AUG20 85.00 P 0.00 0.00 0.00 12.58 +3.23 49 0 0 0 AUG20 87.50 P 0.00 0.00 0.00 14.62 +3.47 49 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 16.76 +3.67 49 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 18.97 +3.84 49 0 0 0 AUG20 95.00 P 0.00 0.00 0.00 21.26 +4.00 49 0 0 0 AUG20 97.50 P 0.00 0.00 0.00 23.60 +4.13 49 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 25.97 +4.21 49 0 0 0 AUG20 102.50 P 0.00 0.00 0.00 28.38 - 49 0 0 - SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 53 0 500 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 51 0 501 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 47 0 6 0 SEP20 41.00 P 0.00 0.00 0.00 0.02 +0.01 48 0 0 0 SEP20 42.00 P 0.00 0.00 0.00 0.03 +0.02 49 0 190 0 SEP20 43.00 P 0.00 0.00 0.00 0.04 +0.03 49 0 100 0 SEP20 44.00 P 0.00 0.00 0.00 0.05 +0.03 48 0 0 0 SEP20 45.00 P 0.00 0.00 0.00 0.07 +0.04 48 0 0 0 SEP20 46.00 P 0.00 0.00 0.00 0.09 +0.05 48 0 0 0 SEP20 47.00 P 0.00 0.00 0.00 0.11 +0.06 48 0 0 0 SEP20 48.00 P 0.58 0.58 0.58 0.15 +0.09 48 1 1 0 SEP20 49.00 P 0.00 0.00 0.00 0.18 +0.10 48 0 0 0 SEP20 50.00 P 0.65 0.65 0.65 0.24 +0.13 48 7 15 +7 SEP20 52.50 P 0.75 0.86 0.75 0.41 +0.22 48 18 19 +18 SEP20 55.00 P 0.00 0.00 0.00 0.66 +0.33 48 0 30 0 SEP20 57.50 P 0.00 0.00 0.00 1.01 +0.48 48 0 30 0 SEP20 60.00 P 0.00 0.00 0.00 1.48 +0.65 48 0 15 0 SEP20 62.50 P 0.00 0.00 0.00 2.09 +0.86 48 0 76 0 SEP20 65.00 P 0.00 0.00 0.00 2.83 +1.08 48 0 11 0 SEP20 67.50 P 3.85 3.85 3.85 3.72 +1.31 48 2 2 +2 SEP20 70.00 P 0.00 0.00 0.00 4.66 +1.52 47 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 5.79 +1.83 47 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 7.10 +2.15 47 0 15 0 SEP20 77.50 P 0.00 0.00 0.00 8.60 +2.35 47 0 6 0 SEP20 80.00 P 0.00 0.00 0.00 10.33 +2.82 48 0 36 0 SEP20 82.50 P 0.00 0.00 0.00 12.08 +3.04 48 0 0 0 SEP20 85.00 P 0.00 0.00 0.00 13.92 +3.08 48 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 15.89 +3.29 48 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 17.94 +3.50 48 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 20.05 +3.63 48 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 22.25 +3.79 48 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 24.48 +3.92 48 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 26.78 +4.02 48 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 29.11 - 48 0 0 - OCT20 48.00 P 0.00 0.00 0.00 0.31 +0.16 47 0 0 0 OCT20 49.00 P 0.00 0.00 0.00 0.37 +0.19 47 0 0 0 OCT20 50.00 P 0.00 0.00 0.00 0.46 +0.24 47 0 0 0 OCT20 52.50 P 1.20 1.20 1.20 0.71 +0.34 47 2 17 +2 OCT20 55.00 P 0.00 0.00 0.00 1.06 +0.48 47 0 15 0 OCT20 57.50 P 0.00 0.00 0.00 1.50 +0.62 47 0 1 0 OCT20 60.00 P 0.00 0.00 0.00 2.06 +0.79 47 0 15 0 OCT20 62.50 P 0.00 0.00 0.00 2.78 +1.01 47 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 3.64 +1.26 47 0 0 0 OCT20 67.50 P 4.56 4.56 4.56 4.56 +1.45 47 15 15 -15 OCT20 70.00 P 0.00 0.00 0.00 5.55 +1.60 47 0 30 0 OCT20 72.50 P 6.46 6.46 6.46 6.71 +1.88 46 15 145 0 OCT20 75.00 P 0.00 0.00 0.00 8.03 +2.17 46 0 15 0 OCT20 77.50 P 0.00 0.00 0.00 9.50 +2.45 46 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 11.11 +2.72 46 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 12.95 +3.04 46 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 14.78 +3.24 46 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 16.69 +3.23 47 0 0 0 OCT20 90.00 P 0.00 0.00 0.00 18.67 +3.38 47 0 0 0 OCT20 92.50 P 0.00 0.00 0.00 20.74 +3.55 47 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 22.85 +3.68 46 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 25.04 +3.80 46 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 27.26 +3.91 46 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 29.54 - 47 0 0 - DEC20 37.00 P 0.00 0.00 0.00 0.08 +0.04 46 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 0.10 +0.05 45 0 0 0 DEC20 39.00 P 0.00 0.00 0.00 0.12 +0.06 45 0 0 0 DEC20 40.00 P 0.00 0.00 0.00 0.16 +0.08 45 0 0 0 DEC20 41.00 P 0.00 0.00 0.00 0.20 +0.10 45 0 0 0 DEC20 42.00 P 0.00 0.00 0.00 0.24 +0.11 45 0 0 0 DEC20 43.00 P 0.00 0.00 0.00 0.30 +0.14 45 0 15 0 DEC20 44.00 P 0.00 0.00 0.00 0.36 +0.16 45 0 0 0 DEC20 45.00 P 0.00 0.00 0.00 0.43 +0.19 45 0 0 0 DEC20 46.00 P 0.00 0.00 0.00 0.52 +0.23 45 0 0 0 DEC20 47.00 P 0.00 0.00 0.00 0.60 +0.25 45 0 0 0 DEC20 48.00 P 0.00 0.00 0.00 0.71 +0.30 45 0 0 0 DEC20 49.00 P 0.00 0.00 0.00 0.86 +0.37 46 0 0 0 DEC20 50.00 P 0.00 0.00 0.00 0.99 +0.41 46 0 0 0 DEC20 52.50 P 0.00 0.00 0.00 1.39 +0.54 46 0 0 0 DEC20 55.00 P 0.00 0.00 0.00 1.84 +0.62 45 0 15 0 DEC20 57.50 P 1.96 1.96 1.96 2.33 +0.72 45 1 16 +1 DEC20 60.00 P 0.00 0.00 0.00 3.22 +1.07 46 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 4.07 +1.20 46 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 5.00 +1.39 46 0 20 0 DEC20 67.50 P 0.00 0.00 0.00 6.03 +1.52 46 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 7.09 +1.62 45 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 8.28 +1.85 45 0 15 0 DEC20 75.00 P 0.00 0.00 0.00 9.59 +2.08 44 0 220 0 DEC20 77.50 P 0.00 0.00 0.00 11.25 +2.55 45 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 12.84 +2.80 45 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 14.51 +2.72 45 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 16.27 +2.87 45 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 18.12 +3.05 45 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 20.02 +3.18 45 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 22.02 +3.33 45 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 24.03 +3.45 45 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 26.15 +3.57 45 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 28.28 +3.70 45 0 0 0 DEC20 102.50 P 0.00 0.00 0.00 30.46 - 45 0 0 - MAR21 37.00 P 0.00 0.00 0.00 0.23 +0.10 44 0 0 0 MAR21 38.00 P 0.00 0.00 0.00 0.28 +0.12 44 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.34 +0.14 44 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.40 +0.16 43 0 0 0 MAR21 41.00 P 0.00 0.00 0.00 0.48 +0.20 44 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.57 +0.22 44 0 0 0 MAR21 43.00 P 0.00 0.00 0.00 0.66 +0.25 44 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 0.76 +0.28 44 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 0.89 +0.32 44 0 0 0 MAR21 46.00 P 0.00 0.00 0.00 1.02 +0.36 44 0 0 0 MAR21 47.00 P 0.00 0.00 0.00 1.15 +0.40 44 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 1.31 +0.44 43 0 0 0 MAR21 49.00 P 0.00 0.00 0.00 1.53 +0.53 44 0 2 0 MAR21 50.00 P 0.00 0.00 0.00 1.66 +0.54 43 0 0 0 MAR21 52.50 P 0.00 0.00 0.00 2.26 +0.73 44 0 0 0 MAR21 55.00 P 0.00 0.00 0.00 2.79 +0.80 43 0 0 0 MAR21 57.50 P 0.00 0.00 0.00 3.64 +1.07 44 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 4.35 +1.12 44 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 5.44 +1.47 44 0 15 0 MAR21 65.00 P 0.00 0.00 0.00 6.50 +1.65 44 0 15 0 MAR21 67.50 P 0.00 0.00 0.00 7.54 +1.59 44 0 15 0 MAR21 70.00 P 0.00 0.00 0.00 8.64 +1.63 43 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 9.86 +1.83 43 0 95 0 MAR21 75.00 P 0.00 0.00 0.00 11.20 +2.05 43 0 15 0 MAR21 77.50 P 0.00 0.00 0.00 12.90 +2.53 44 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 14.45 +2.74 44 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 16.15 +2.63 44 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 17.85 +2.77 44 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 19.66 +2.89 43 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 21.53 +3.06 43 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 23.41 +3.12 44 0 0 0 MAR21 95.00 P 0.00 0.00 0.00 25.43 +3.28 44 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 27.45 +3.43 44 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 29.49 +3.46 44 0 0 0 MAR21 102.50 P 0.00 0.00 0.00 31.63 - 44 0 0 - JUN21 48.00 P 0.00 0.00 0.00 1.84 +0.58 42 0 1 0 JUN21 49.00 P 0.00 0.00 0.00 2.04 +0.62 42 0 0 0 JUN21 50.00 P 0.00 0.00 0.00 2.28 +0.63 42 0 1 0 JUN21 52.50 P 0.00 0.00 0.00 2.88 +0.77 42 0 0 0 JUN21 55.00 P 0.00 0.00 0.00 3.61 +0.89 42 0 1 0 JUN21 57.50 P 0.00 0.00 0.00 4.50 +1.22 42 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 5.31 +1.28 42 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 6.44 +1.59 43 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 7.61 +1.82 43 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 8.78 +1.79 43 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 9.94 +1.79 42 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 11.18 +1.85 42 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 12.52 +2.00 42 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 14.11 +2.36 42 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 15.65 +2.56 42 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 17.34 +2.65 42 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 19.06 +2.85 42 0 0 0 JUN21 87.50 P 0.00 0.00 0.00 20.79 +2.87 42 0 0 0 JUN21 90.00 P 0.00 0.00 0.00 22.67 +3.04 42 0 0 0 JUN21 92.50 P 0.00 0.00 0.00 24.56 +3.20 42 0 0 0 JUN21 95.00 P 0.00 0.00 0.00 26.45 +3.21 42 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 28.48 +3.36 42 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 30.51 +3.50 42 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 32.54 - 42 0 0 - TOTAL PUT 611 5,502 -19 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 4.70 JUL20 3.70 C 0.00 0.00 0.00 1.00 -0.09 0 0 0 0 JUL20 3.80 C 0.00 0.00 0.00 0.90 -0.09 0 0 0 0 JUL20 3.90 C 0.00 0.00 0.00 0.80 -0.09 0 0 0 0 JUL20 4.00 C 0.00 0.00 0.00 0.70 -0.09 0 0 0 0 JUL20 4.10 C 0.00 0.00 0.00 0.60 -0.09 0 0 0 0 JUL20 4.20 C 0.00 0.00 0.00 0.50 -0.09 0 0 0 0 JUL20 4.30 C 0.00 0.00 0.00 0.41 -0.09 25 0 0 0 JUL20 4.40 C 0.00 0.00 0.00 0.32 -0.08 25 0 0 0 JUL20 4.50 C 0.00 0.00 0.00 0.23 -0.09 22 0 0 0 JUL20 4.60 C 0.00 0.00 0.00 0.16 -0.08 23 0 0 0 JUL20 4.70 C 0.00 0.00 0.00 0.11 -0.06 24 0 150 0 JUL20 4.80 C 0.06 0.06 0.06 0.06 -0.06 22 60 399 -1 JUL20 4.90 C 0.05 0.05 0.04 0.04 -0.04 25 50 176 0 JUL20 5.00 C 0.00 0.00 0.00 0.03 -0.02 28 0 180 0 JUL20 5.25 C 0.00 0.00 0.00 0.01 -0.01 30 0 1,436 0 JUL20 5.50 C 0.00 0.00 0.00 0.01 0.00 40 0 126 0 JUL20 5.75 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUL20 6.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUL20 6.25 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUL20 6.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUL20 6.75 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUL20 7.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUL20 7.25 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 1.00 -0.09 0 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.90 -0.09 0 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.81 -0.09 28 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.71 -0.09 24 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.61 -0.09 21 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.52 -0.09 23 0 0 0 AUG20 4.30 C 0.00 0.00 0.00 0.44 -0.08 25 0 0 0 AUG20 4.40 C 0.00 0.00 0.00 0.36 -0.07 24 0 0 0 AUG20 4.50 C 0.00 0.00 0.00 0.28 -0.07 23 0 0 0 AUG20 4.60 C 0.19 0.19 0.19 0.21 -0.07 22 40 40 +40 AUG20 4.70 C 0.18 0.18 0.18 0.16 -0.07 22 30 30 0 AUG20 4.80 C 0.00 0.00 0.00 0.12 -0.05 23 0 60 0 AUG20 4.90 C 0.00 0.00 0.00 0.09 -0.04 24 0 30 0 AUG20 5.00 C 0.08 0.08 0.07 0.07 -0.02 25 85 952 +85 AUG20 5.25 C 0.00 0.00 0.00 0.03 -0.01 26 0 175 0 AUG20 5.50 C 0.00 0.00 0.00 0.01 -0.01 25 0 42 0 AUG20 5.75 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 1.31 -0.09 33 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 1.21 -0.09 30 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 1.11 -0.09 27 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 1.01 -0.09 25 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.91 -0.09 22 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.81 -0.09 19 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.72 -0.09 22 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.63 -0.08 23 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.54 -0.08 22 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.46 -0.08 22 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.38 -0.08 21 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.31 -0.08 21 0 0 0 SEP20 4.60 C 0.28 0.28 0.28 0.25 -0.07 21 100 100 +70 SEP20 4.70 C 0.22 0.22 0.22 0.20 -0.07 22 100 180 -100 SEP20 4.80 C 0.16 0.16 0.15 0.16 -0.06 22 90 30 -90 SEP20 4.90 C 0.00 0.00 0.00 0.13 -0.04 23 0 60 0 SEP20 5.00 C 0.00 0.00 0.00 0.10 -0.03 23 0 220 0 SEP20 5.25 C 0.00 0.00 0.00 0.05 -0.02 23 0 466 0 SEP20 5.50 C 0.00 0.00 0.00 0.02 -0.01 23 0 295 0 SEP20 5.75 C 0.00 0.00 0.00 0.01 -0.01 24 0 494 0 SEP20 6.00 C 0.00 0.00 0.00 0.01 0.00 28 0 80 0 SEP20 6.25 C 0.00 0.00 0.00 0.01 0.00 32 0 129 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 35 0 41 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 39 0 530 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 42 0 200 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 45 0 190 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 48 0 1,000 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 51 0 1,165 0 OCT20 3.90 C 0.00 0.00 0.00 0.82 -0.09 21 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.73 -0.09 21 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.64 -0.09 21 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.56 -0.08 22 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.48 -0.08 21 0 0 0 OCT20 4.40 C 0.00 0.00 0.00 0.41 -0.07 22 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.34 -0.07 21 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.28 -0.07 21 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.23 -0.06 21 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.18 -0.07 21 0 30 0 OCT20 4.90 C 0.00 0.00 0.00 0.15 -0.05 22 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 0.12 -0.04 22 0 40 0 OCT20 5.25 C 0.00 0.00 0.00 0.06 -0.03 21 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 0.03 -0.02 22 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 24 0 OCT20 6.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 1.31 -0.09 0 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 1.22 -0.09 23 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 1.12 -0.09 20 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 1.03 -0.09 22 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.93 -0.09 20 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.84 -0.09 20 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.76 -0.08 21 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.67 -0.09 20 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.59 -0.09 20 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.52 -0.08 21 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.45 -0.08 21 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.39 -0.07 21 0 30 0 DEC20 4.60 C 0.00 0.00 0.00 0.33 -0.07 21 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.28 -0.07 21 0 0 0 DEC20 4.80 C 0.00 0.00 0.00 0.24 -0.07 21 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.20 -0.06 21 0 123 0 DEC20 5.00 C 0.00 0.00 0.00 0.17 -0.05 21 0 408 0 DEC20 5.25 C 0.00 0.00 0.00 0.10 -0.04 21 0 595 0 DEC20 5.50 C 0.00 0.00 0.00 0.06 -0.03 21 0 296 0 DEC20 5.75 C 0.00 0.00 0.00 0.03 -0.02 21 0 35 0 DEC20 6.00 C 0.00 0.00 0.00 0.02 -0.01 22 0 41 0 DEC20 6.25 C 0.00 0.00 0.00 0.01 -0.01 21 0 51 0 DEC20 6.50 C 0.00 0.00 0.00 0.01 0.00 24 0 30 0 DEC20 6.75 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC20 7.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 80 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 34 0 240 0 MAR21 3.40 C 0.00 0.00 0.00 1.33 -0.09 21 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 1.23 -0.09 20 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 1.14 -0.09 21 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 1.05 -0.09 21 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 0.96 -0.09 20 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 0.88 -0.08 21 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.80 -0.08 21 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.72 -0.08 21 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.65 -0.07 21 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.58 -0.07 21 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.52 -0.07 21 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.46 -0.06 21 0 30 0 MAR21 4.60 C 0.00 0.00 0.00 0.40 -0.06 21 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.35 -0.06 21 0 39 0 MAR21 4.80 C 0.00 0.00 0.00 0.31 -0.06 21 0 30 0 MAR21 4.90 C 0.00 0.00 0.00 0.26 -0.07 20 0 30 0 MAR21 5.00 C 0.00 0.00 0.00 0.23 -0.06 21 0 49 0 MAR21 5.25 C 0.00 0.00 0.00 0.16 -0.04 21 0 50 0 MAR21 5.50 C 0.00 0.00 0.00 0.11 -0.03 21 0 130 0 MAR21 5.75 C 0.00 0.00 0.00 0.07 -0.02 21 0 90 0 MAR21 6.00 C 0.00 0.00 0.00 0.04 -0.02 21 0 60 0 MAR21 6.25 C 0.00 0.00 0.00 0.03 -0.01 22 0 0 0 MAR21 6.50 C 0.00 0.00 0.00 0.02 -0.01 22 0 0 0 MAR21 6.75 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR21 7.25 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 1.01 -0.08 22 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 0.93 -0.08 22 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.85 -0.08 22 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.78 -0.07 22 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.71 -0.07 22 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 0.65 -0.06 22 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.59 -0.06 22 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.53 -0.06 22 0 0 0 JUN21 4.60 C 0.00 0.00 0.00 0.47 -0.07 21 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.42 -0.06 21 0 0 0 JUN21 4.80 C 0.00 0.00 0.00 0.38 -0.05 22 0 0 0 JUN21 4.90 C 0.00 0.00 0.00 0.34 -0.04 22 0 30 0 JUN21 5.00 C 0.00 0.00 0.00 0.30 -0.04 22 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 0.22 -0.04 22 0 0 0 JUN21 5.50 C 0.00 0.00 0.00 0.17 -0.02 22 0 30 0 JUN21 5.75 C 0.00 0.00 0.00 0.12 -0.02 22 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.08 -0.02 22 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.06 -0.01 22 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.04 -0.01 22 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.03 -0.01 22 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.02 -0.01 22 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.01 -0.01 21 0 0 0 TOTAL CALL 555 11,567 +4 JUL20 3.70 P 0.00 0.00 0.00 0.01 0.00 59 0 100 0 JUL20 3.80 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUL20 3.90 P 0.00 0.00 0.00 0.01 0.00 48 0 50 0 JUL20 4.00 P 0.00 0.00 0.00 0.01 0.00 43 0 90 0 JUL20 4.10 P 0.00 0.00 0.00 0.01 0.00 37 0 240 0 JUL20 4.20 P 0.00 0.00 0.00 0.01 0.00 32 0 440 0 JUL20 4.30 P 0.00 0.00 0.00 0.01 0.00 27 0 1,230 0 JUL20 4.40 P 0.00 0.00 0.00 0.02 +0.01 26 0 651 0 JUL20 4.50 P 0.00 0.00 0.00 0.04 +0.02 26 0 599 0 JUL20 4.60 P 0.06 0.06 0.06 0.07 +0.03 26 30 588 0 JUL20 4.70 P 0.09 0.11 0.09 0.11 +0.04 25 31 436 +1 JUL20 4.80 P 0.00 0.00 0.00 0.17 +0.05 25 0 60 0 JUL20 4.90 P 0.27 0.27 0.27 0.25 +0.07 28 30 141 -30 JUL20 5.00 P 0.00 0.00 0.00 0.32 +0.07 25 0 253 0 JUL20 5.25 P 0.00 0.00 0.00 0.55 +0.08 0 0 0 0 JUL20 5.50 P 0.00 0.00 0.00 0.80 +0.09 0 0 0 0 JUL20 5.75 P 0.00 0.00 0.00 1.05 +0.09 0 0 0 0 JUL20 6.00 P 0.00 0.00 0.00 1.30 +0.09 0 0 0 0 JUL20 6.25 P 0.00 0.00 0.00 1.55 +0.09 0 0 0 0 JUL20 6.50 P 0.00 0.00 0.00 1.80 +0.09 0 0 0 0 JUL20 6.75 P 0.00 0.00 0.00 2.05 +0.09 0 0 0 0 JUL20 7.00 P 0.00 0.00 0.00 2.30 +0.09 0 0 0 0 JUL20 7.25 P 0.00 0.00 0.00 2.55 +0.09 0 0 0 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG20 3.90 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG20 4.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG20 4.10 P 0.00 0.00 0.00 0.01 0.00 24 0 310 0 AUG20 4.20 P 0.03 0.03 0.03 0.02 0.00 24 40 151 +40 AUG20 4.30 P 0.00 0.00 0.00 0.04 +0.01 26 0 63 0 AUG20 4.40 P 0.05 0.05 0.05 0.06 +0.02 25 6 268 +6 AUG20 4.50 P 0.00 0.00 0.00 0.08 +0.02 24 0 786 0 AUG20 4.60 P 0.10 0.12 0.10 0.12 +0.04 24 70 411 +40 AUG20 4.70 P 0.16 0.16 0.16 0.17 +0.05 25 4 130 -4 AUG20 4.80 P 0.00 0.00 0.00 0.23 +0.06 25 0 80 0 AUG20 4.90 P 0.00 0.00 0.00 0.28 +0.06 23 0 80 0 AUG20 5.00 P 0.00 0.00 0.00 0.36 +0.07 24 0 430 0 AUG20 5.25 P 0.00 0.00 0.00 0.57 +0.08 24 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 0.80 +0.08 0 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 1.05 +0.09 0 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.30 +0.09 0 0 45 0 AUG20 6.25 P 0.00 0.00 0.00 1.55 +0.09 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.80 +0.09 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.05 +0.09 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.30 +0.09 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.55 +0.09 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 38 0 1,700 0 SEP20 3.50 P 0.00 0.00 0.00 0.01 0.00 35 0 2,465 0 SEP20 3.60 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 0.01 0.00 26 0 30 0 SEP20 3.90 P 0.00 0.00 0.00 0.01 0.00 24 0 30 0 SEP20 4.00 P 0.00 0.00 0.00 0.02 +0.01 25 0 60 0 SEP20 4.10 P 0.00 0.00 0.00 0.03 +0.01 24 0 100 0 SEP20 4.20 P 0.00 0.00 0.00 0.04 +0.01 23 0 30 0 SEP20 4.30 P 0.00 0.00 0.00 0.06 +0.02 23 0 91 0 SEP20 4.40 P 0.00 0.00 0.00 0.08 +0.01 23 0 278 0 SEP20 4.50 P 0.11 0.11 0.11 0.11 +0.03 22 50 740 0 SEP20 4.60 P 0.00 0.00 0.00 0.15 +0.03 22 0 381 0 SEP20 4.70 P 0.18 0.18 0.18 0.20 +0.04 23 400 420 +370 SEP20 4.80 P 0.00 0.00 0.00 0.26 +0.06 23 0 90 0 SEP20 4.90 P 0.32 0.32 0.32 0.31 +0.05 22 30 802 0 SEP20 5.00 P 0.00 0.00 0.00 0.39 +0.07 23 0 633 0 SEP20 5.25 P 0.00 0.00 0.00 0.59 +0.07 23 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 0.81 +0.08 22 0 4 0 SEP20 5.75 P 0.00 0.00 0.00 1.05 +0.08 0 0 0 0 SEP20 6.00 P 0.00 0.00 0.00 1.30 +0.09 0 0 8 0 SEP20 6.25 P 0.00 0.00 0.00 1.55 +0.09 0 0 0 0 SEP20 6.50 P 0.00 0.00 0.00 1.80 +0.09 0 0 0 0 SEP20 6.75 P 0.00 0.00 0.00 2.05 +0.09 0 0 2 0 SEP20 7.00 P 0.00 0.00 0.00 2.30 +0.09 0 0 0 0 SEP20 7.25 P 0.00 0.00 0.00 2.55 +0.09 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.80 +0.09 0 0 4 0 SEP20 7.75 P 0.00 0.00 0.00 3.05 +0.09 0 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.03 +0.01 24 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.04 +0.01 23 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.05 0.00 22 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.07 +0.01 21 0 34 0 OCT20 4.40 P 0.00 0.00 0.00 0.10 +0.02 22 0 0 0 OCT20 4.50 P 0.13 0.13 0.13 0.14 +0.03 22 30 80 +30 OCT20 4.60 P 0.00 0.00 0.00 0.17 +0.03 21 0 0 0 OCT20 4.70 P 0.00 0.00 0.00 0.22 +0.03 21 0 0 0 OCT20 4.80 P 0.00 0.00 0.00 0.28 +0.05 22 0 0 0 OCT20 4.90 P 0.00 0.00 0.00 0.35 +0.06 23 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.41 +0.06 22 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.60 +0.06 21 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.82 +0.07 21 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.06 +0.09 23 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.30 +0.09 0 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.55 +0.09 0 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 1.80 +0.09 0 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 2.05 +0.09 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.30 +0.09 0 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.55 +0.09 0 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.01 0.00 26 0 30 0 DEC20 3.50 P 0.00 0.00 0.00 0.01 0.00 24 0 120 0 DEC20 3.60 P 0.00 0.00 0.00 0.01 0.00 22 0 60 0 DEC20 3.70 P 0.00 0.00 0.00 0.01 0.00 20 0 90 0 DEC20 3.80 P 0.00 0.00 0.00 0.02 0.00 21 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.03 0.00 21 0 150 0 DEC20 4.00 P 0.00 0.00 0.00 0.05 +0.01 22 0 120 0 DEC20 4.10 P 0.00 0.00 0.00 0.06 +0.01 21 0 293 0 DEC20 4.20 P 0.00 0.00 0.00 0.08 +0.01 21 0 64 0 DEC20 4.30 P 0.00 0.00 0.00 0.11 +0.01 21 0 510 0 DEC20 4.40 P 0.00 0.00 0.00 0.14 +0.01 21 0 588 0 DEC20 4.50 P 0.00 0.00 0.00 0.18 +0.03 21 0 922 0 DEC20 4.60 P 0.00 0.00 0.00 0.23 +0.04 22 0 491 0 DEC20 4.70 P 0.00 0.00 0.00 0.27 +0.03 21 0 218 0 DEC20 4.80 P 0.00 0.00 0.00 0.33 +0.05 21 0 90 0 DEC20 4.90 P 0.00 0.00 0.00 0.38 +0.04 21 0 210 0 DEC20 5.00 P 0.00 0.00 0.00 0.45 +0.04 21 0 784 0 DEC20 5.25 P 0.00 0.00 0.00 0.63 +0.05 20 0 208 0 DEC20 5.50 P 0.00 0.00 0.00 0.84 +0.06 20 0 5 0 DEC20 5.75 P 0.00 0.00 0.00 1.07 +0.08 21 0 15 0 DEC20 6.00 P 0.00 0.00 0.00 1.31 +0.08 22 0 0 0 DEC20 6.25 P 0.00 0.00 0.00 1.55 +0.09 0 0 0 0 DEC20 6.50 P 0.00 0.00 0.00 1.80 +0.09 0 0 0 0 DEC20 6.75 P 0.00 0.00 0.00 2.05 +0.09 0 0 0 0 DEC20 7.00 P 0.00 0.00 0.00 2.30 +0.09 0 0 0 0 DEC20 7.25 P 0.00 0.00 0.00 2.55 +0.09 0 0 0 0 DEC20 7.50 P 0.00 0.00 0.00 2.80 +0.09 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 3.05 +0.09 0 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 0.01 0.00 21 0 52 0 MAR21 3.50 P 0.00 0.00 0.00 0.01 0.00 19 0 30 0 MAR21 3.60 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.03 0.00 21 0 30 0 MAR21 3.80 P 0.00 0.00 0.00 0.04 0.00 21 0 30 0 MAR21 3.90 P 0.00 0.00 0.00 0.06 +0.01 21 0 60 0 MAR21 4.00 P 0.00 0.00 0.00 0.08 +0.01 21 0 90 0 MAR21 4.10 P 0.00 0.00 0.00 0.10 +0.01 21 0 0 0 MAR21 4.20 P 0.00 0.00 0.00 0.13 +0.02 21 0 6 0 MAR21 4.30 P 0.00 0.00 0.00 0.16 +0.02 21 0 493 0 MAR21 4.40 P 0.00 0.00 0.00 0.20 +0.02 21 0 862 0 MAR21 4.50 P 0.00 0.00 0.00 0.24 +0.03 21 0 232 0 MAR21 4.60 P 0.00 0.00 0.00 0.27 +0.02 20 0 30 0 MAR21 4.70 P 0.00 0.00 0.00 0.33 +0.04 21 0 30 0 MAR21 4.80 P 0.00 0.00 0.00 0.39 +0.05 21 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.44 +0.05 21 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.51 +0.04 21 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 0.68 +0.05 21 0 0 0 MAR21 5.50 P 0.00 0.00 0.00 0.88 +0.06 21 0 0 0 MAR21 5.75 P 0.00 0.00 0.00 1.10 +0.08 21 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 1.32 +0.07 20 0 0 0 MAR21 6.25 P 0.00 0.00 0.00 1.56 +0.08 21 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 1.80 +0.08 0 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.05 +0.09 0 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.30 +0.09 0 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.55 +0.09 0 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.80 +0.09 0 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.08 +0.01 22 0 0 0 JUN21 3.90 P 0.00 0.00 0.00 0.10 +0.01 22 0 0 0 JUN21 4.00 P 0.00 0.00 0.00 0.12 +0.01 22 0 0 0 JUN21 4.10 P 0.00 0.00 0.00 0.15 +0.02 22 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.19 +0.03 22 0 10 0 JUN21 4.30 P 0.00 0.00 0.00 0.22 +0.02 22 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.27 +0.03 23 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.31 +0.03 23 0 30 0 JUN21 4.60 P 0.00 0.00 0.00 0.36 +0.04 23 0 0 0 JUN21 4.70 P 0.00 0.00 0.00 0.41 +0.04 23 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.46 +0.04 22 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.51 +0.04 22 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 0.58 +0.05 22 0 10 0 JUN21 5.25 P 0.00 0.00 0.00 0.75 +0.06 22 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 0.94 +0.07 22 0 22 0 JUN21 5.75 P 0.00 0.00 0.00 1.14 +0.07 22 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.36 +0.08 22 0 0 0 JUN21 6.25 P 0.00 0.00 0.00 1.58 +0.08 22 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 1.82 +0.09 23 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.06 +0.09 23 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.30 +0.09 0 0 0 0 JUN21 7.25 P 0.00 0.00 0.00 2.55 +0.09 0 0 0 0 TOTAL PUT 721 22,599 +453 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 17.70 JUL20 9.75 C 0.00 0.00 0.00 7.95 -0.34 0 0 0 0 JUL20 10.00 C 0.00 0.00 0.00 7.70 -0.34 0 0 0 0 JUL20 10.50 C 0.00 0.00 0.00 7.20 -0.34 0 0 0 0 JUL20 11.00 C 0.00 0.00 0.00 6.70 -0.34 0 0 0 0 JUL20 11.50 C 0.00 0.00 0.00 6.20 -0.35 0 0 0 0 JUL20 12.00 C 0.00 0.00 0.00 5.70 -0.35 0 0 0 0 JUL20 12.50 C 0.00 0.00 0.00 5.21 -0.34 60 0 0 0 JUL20 13.00 C 0.00 0.00 0.00 4.71 -0.34 54 0 0 0 JUL20 13.50 C 0.00 0.00 0.00 4.21 -0.34 47 0 0 0 JUL20 14.00 C 0.00 0.00 0.00 3.71 -0.34 41 0 15 0 JUL20 14.50 C 0.00 0.00 0.00 3.21 -0.34 35 0 5 0 JUL20 15.00 C 0.00 0.00 0.00 2.72 -0.33 36 0 289 0 JUL20 15.50 C 0.00 0.00 0.00 2.23 -0.34 33 0 112 0 JUL20 16.00 C 0.00 0.00 0.00 1.77 -0.32 33 0 82 0 JUL20 16.50 C 0.00 0.00 0.00 1.35 -0.30 34 0 155 0 JUL20 17.00 C 0.00 0.00 0.00 0.95 -0.30 32 0 214 0 JUL20 17.50 C 0.85 0.85 0.85 0.65 -0.28 32 32 259 0 JUL20 18.00 C 0.00 0.00 0.00 0.42 -0.21 33 0 282 0 JUL20 18.50 C 0.32 0.32 0.28 0.26 -0.15 33 135 691 +65 JUL20 19.00 C 0.00 0.00 0.00 0.15 -0.11 33 0 227 0 JUL20 19.50 C 0.00 0.00 0.00 0.08 -0.08 33 0 176 0 JUL20 20.00 C 0.00 0.00 0.00 0.05 -0.04 35 0 275 0 JUL20 21.00 C 0.00 0.00 0.00 0.01 -0.02 34 0 253 0 JUL20 22.00 C 0.00 0.00 0.00 0.01 0.00 42 0 327 0 JUL20 23.00 C 0.00 0.00 0.00 0.01 0.00 49 0 251 0 JUL20 24.00 C 0.00 0.00 0.00 0.01 0.00 56 0 146 0 JUL20 25.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUL20 26.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUL20 27.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 AUG20 9.75 C 0.00 0.00 0.00 7.96 -0.34 44 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 7.71 -0.34 0 0 0 0 AUG20 10.50 C 0.00 0.00 0.00 7.21 -0.34 0 0 0 0 AUG20 11.00 C 0.00 0.00 0.00 6.71 -0.34 0 0 0 0 AUG20 11.50 C 0.00 0.00 0.00 6.21 -0.34 0 0 0 0 AUG20 12.00 C 0.00 0.00 0.00 5.71 -0.34 0 0 0 0 AUG20 12.50 C 0.00 0.00 0.00 5.21 -0.34 0 0 0 0 AUG20 13.00 C 0.00 0.00 0.00 4.72 -0.34 36 0 0 0 AUG20 13.50 C 0.00 0.00 0.00 4.22 -0.34 31 0 45 0 AUG20 14.00 C 0.00 0.00 0.00 3.74 -0.33 34 0 15 0 AUG20 14.50 C 0.00 0.00 0.00 3.26 -0.33 33 0 0 0 AUG20 15.00 C 0.00 0.00 0.00 2.80 -0.32 33 0 0 0 AUG20 15.50 C 0.00 0.00 0.00 2.37 -0.30 34 0 0 0 AUG20 16.00 C 0.00 0.00 0.00 1.97 -0.28 34 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 1.60 -0.26 34 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 1.25 -0.26 33 0 60 0 AUG20 17.50 C 0.00 0.00 0.00 0.97 -0.26 33 0 120 0 AUG20 18.00 C 0.00 0.00 0.00 0.74 -0.21 33 0 132 0 AUG20 18.50 C 0.00 0.00 0.00 0.55 -0.18 33 0 151 0 AUG20 19.00 C 0.00 0.00 0.00 0.41 -0.14 34 0 45 0 AUG20 19.50 C 0.00 0.00 0.00 0.29 -0.12 33 0 73 0 AUG20 20.00 C 0.00 0.00 0.00 0.21 -0.09 34 0 85 0 AUG20 21.00 C 0.00 0.00 0.00 0.10 -0.05 34 0 15 0 AUG20 22.00 C 0.00 0.00 0.00 0.05 -0.02 35 0 220 0 AUG20 23.00 C 0.00 0.00 0.00 0.02 -0.01 35 0 596 0 AUG20 24.00 C 0.00 0.00 0.00 0.01 -0.01 36 0 343 0 AUG20 25.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG20 26.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 AUG20 27.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 7.96 -0.34 0 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 7.71 -0.34 0 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 7.21 -0.34 0 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 6.71 -0.34 0 0 0 0 SEP20 11.50 C 0.00 0.00 0.00 6.21 -0.34 0 0 0 0 SEP20 12.00 C 0.00 0.00 0.00 5.72 -0.33 38 0 0 0 SEP20 12.50 C 0.00 0.00 0.00 5.22 -0.34 34 0 0 0 SEP20 13.00 C 0.00 0.00 0.00 4.72 -0.34 30 0 0 0 SEP20 13.50 C 0.00 0.00 0.00 4.24 -0.33 33 0 0 0 SEP20 14.00 C 0.00 0.00 0.00 3.76 -0.33 33 0 0 0 SEP20 14.50 C 0.00 0.00 0.00 3.30 -0.32 33 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 2.86 -0.30 33 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 2.44 -0.29 32 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 2.06 -0.27 33 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 1.71 -0.25 32 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 1.37 -0.26 31 0 1 0 SEP20 17.50 C 0.00 0.00 0.00 1.10 -0.25 31 0 0 0 SEP20 18.00 C 0.00 0.00 0.00 0.88 -0.19 32 0 56 0 SEP20 18.50 C 0.00 0.00 0.00 0.70 -0.14 32 0 165 0 SEP20 19.00 C 0.00 0.00 0.00 0.54 -0.12 32 0 165 0 SEP20 19.50 C 0.00 0.00 0.00 0.42 -0.09 32 0 105 0 SEP20 20.00 C 0.00 0.00 0.00 0.32 -0.08 32 0 280 0 SEP20 21.00 C 0.00 0.00 0.00 0.18 -0.05 32 0 12 0 SEP20 22.00 C 0.00 0.00 0.00 0.10 -0.03 33 0 125 0 SEP20 23.00 C 0.00 0.00 0.00 0.06 -0.01 34 0 100 0 SEP20 24.00 C 0.00 0.00 0.00 0.03 -0.01 33 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 0.02 0.00 35 0 50 0 SEP20 26.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 OCT20 13.00 C 0.00 0.00 0.00 4.73 -0.34 31 0 0 0 OCT20 13.50 C 0.00 0.00 0.00 4.25 -0.34 32 0 0 0 OCT20 14.00 C 0.00 0.00 0.00 3.79 -0.32 32 0 0 0 OCT20 14.50 C 0.00 0.00 0.00 3.34 -0.32 32 0 0 0 OCT20 15.00 C 0.00 0.00 0.00 2.92 -0.30 32 0 0 0 OCT20 15.50 C 0.00 0.00 0.00 2.52 -0.29 32 0 0 0 OCT20 16.00 C 0.00 0.00 0.00 2.16 -0.27 32 0 0 0 OCT20 16.50 C 0.00 0.00 0.00 1.83 -0.26 32 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 1.54 -0.24 32 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 1.28 -0.22 32 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 1.03 -0.22 31 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 0.84 -0.19 31 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 0.68 -0.16 31 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 0.55 -0.13 31 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 0.45 -0.10 32 0 0 0 OCT20 21.00 C 0.00 0.00 0.00 0.28 -0.08 32 0 0 0 OCT20 22.00 C 0.00 0.00 0.00 0.17 -0.06 32 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 0.10 -0.04 32 0 0 0 OCT20 24.00 C 0.00 0.00 0.00 0.06 -0.02 32 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 0.03 -0.02 32 0 0 0 DEC20 9.75 C 0.00 0.00 0.00 7.96 -0.34 0 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 7.71 -0.34 0 0 0 0 DEC20 10.50 C 0.00 0.00 0.00 7.21 -0.34 0 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 6.71 -0.34 0 0 0 0 DEC20 11.50 C 0.00 0.00 0.00 6.22 -0.34 33 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 5.73 -0.33 33 0 0 0 DEC20 12.50 C 0.00 0.00 0.00 5.24 -0.34 31 0 0 0 DEC20 13.00 C 0.00 0.00 0.00 4.77 -0.33 32 0 0 0 DEC20 13.50 C 0.00 0.00 0.00 4.32 -0.32 32 0 0 0 DEC20 14.00 C 0.00 0.00 0.00 3.88 -0.32 32 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 3.47 -0.31 32 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 3.09 -0.29 32 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 2.74 -0.27 32 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 2.40 -0.27 32 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 2.11 -0.24 32 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 1.84 -0.22 32 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 1.59 -0.22 32 0 1 0 DEC20 18.00 C 0.00 0.00 0.00 1.38 -0.19 32 0 50 0 DEC20 18.50 C 0.00 0.00 0.00 1.18 -0.18 32 0 50 0 DEC20 19.00 C 0.00 0.00 0.00 1.01 -0.16 32 0 80 0 DEC20 19.50 C 0.00 0.00 0.00 0.86 -0.14 32 0 80 0 DEC20 20.00 C 0.00 0.00 0.00 0.72 -0.14 32 0 30 0 DEC20 21.00 C 0.00 0.00 0.00 0.51 -0.11 32 0 30 0 DEC20 22.00 C 0.00 0.00 0.00 0.36 -0.08 32 0 1 0 DEC20 23.00 C 0.00 0.00 0.00 0.25 -0.06 32 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 0.17 -0.04 32 0 0 0 DEC20 25.00 C 0.00 0.00 0.00 0.11 -0.04 32 0 42 0 DEC20 26.00 C 0.00 0.00 0.00 0.07 -0.03 32 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 0.05 -0.02 32 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 MAR21 9.75 C 0.00 0.00 0.00 7.96 -0.34 0 0 0 0 MAR21 10.00 C 0.00 0.00 0.00 7.71 -0.34 0 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 7.22 -0.34 33 0 0 0 MAR21 11.00 C 0.00 0.00 0.00 6.73 -0.33 33 0 0 0 MAR21 11.50 C 0.00 0.00 0.00 6.24 -0.34 31 0 0 0 MAR21 12.00 C 0.00 0.00 0.00 5.77 -0.33 32 0 0 0 MAR21 12.50 C 0.00 0.00 0.00 5.32 -0.32 32 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 4.89 -0.31 32 0 0 0 MAR21 13.50 C 0.00 0.00 0.00 4.47 -0.31 32 0 0 0 MAR21 14.00 C 0.00 0.00 0.00 4.08 -0.30 32 0 0 0 MAR21 14.50 C 0.00 0.00 0.00 3.71 -0.29 32 0 0 0 MAR21 15.00 C 0.00 0.00 0.00 3.36 -0.28 32 0 0 0 MAR21 15.50 C 0.00 0.00 0.00 3.04 -0.27 32 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 2.74 -0.25 32 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 2.46 -0.24 32 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 2.21 -0.22 32 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 1.96 -0.22 32 0 10 0 MAR21 18.00 C 0.00 0.00 0.00 1.75 -0.20 32 0 100 0 MAR21 18.50 C 0.00 0.00 0.00 1.55 -0.19 32 0 95 0 MAR21 19.00 C 0.00 0.00 0.00 1.38 -0.17 32 0 61 0 MAR21 19.50 C 0.00 0.00 0.00 1.21 -0.17 32 0 30 0 MAR21 20.00 C 0.00 0.00 0.00 1.08 -0.14 32 0 30 0 MAR21 21.00 C 0.00 0.00 0.00 0.83 -0.12 32 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 0.63 -0.11 32 0 25 0 MAR21 23.00 C 0.00 0.00 0.00 0.48 -0.09 32 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.37 -0.07 32 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 0.28 -0.05 32 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 0.20 -0.05 32 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 0.15 -0.04 32 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 0.11 -0.03 32 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 7.97 -0.34 33 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 7.72 -0.34 32 0 0 0 JUN21 10.50 C 0.00 0.00 0.00 7.23 -0.34 31 0 0 0 JUN21 11.00 C 0.00 0.00 0.00 6.76 -0.34 32 0 0 0 JUN21 11.50 C 0.00 0.00 0.00 6.30 -0.33 32 0 0 0 JUN21 12.00 C 0.00 0.00 0.00 5.86 -0.33 32 0 0 0 JUN21 12.50 C 0.00 0.00 0.00 5.44 -0.32 32 0 0 0 JUN21 13.00 C 0.00 0.00 0.00 5.04 -0.31 32 0 0 0 JUN21 13.50 C 0.00 0.00 0.00 4.65 -0.31 32 0 0 0 JUN21 14.00 C 0.00 0.00 0.00 4.30 -0.29 32 0 0 0 JUN21 14.50 C 0.00 0.00 0.00 3.94 -0.29 32 0 0 0 JUN21 15.00 C 0.00 0.00 0.00 3.63 -0.27 32 0 0 0 JUN21 15.50 C 0.00 0.00 0.00 3.31 -0.27 32 0 0 0 JUN21 16.00 C 0.00 0.00 0.00 3.03 -0.26 32 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 2.76 -0.25 32 0 0 0 JUN21 17.00 C 0.00 0.00 0.00 2.52 -0.23 32 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 2.28 -0.23 32 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 2.08 -0.20 32 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 1.87 -0.21 32 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 1.70 -0.17 32 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 1.53 -0.18 32 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 1.38 -0.16 32 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 1.12 -0.14 32 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 0.90 -0.12 32 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 0.72 -0.10 32 0 0 0 JUN21 24.00 C 0.00 0.00 0.00 0.57 -0.10 32 0 0 0 JUN21 25.00 C 0.00 0.00 0.00 0.46 -0.08 32 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 0.37 -0.06 32 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 0.29 -0.06 32 0 0 0 TOTAL CALL 167 7,433 +65 JUL20 9.75 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUL20 10.00 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUL20 10.50 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUL20 11.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUL20 11.50 P 0.00 0.00 0.00 0.01 0.00 80 0 100 0 JUL20 12.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUL20 12.50 P 0.00 0.00 0.00 0.01 0.00 66 0 15 0 JUL20 13.00 P 0.00 0.00 0.00 0.01 0.00 60 0 77 0 JUL20 13.50 P 0.00 0.00 0.00 0.01 0.00 53 0 164 0 JUL20 14.00 P 0.00 0.00 0.00 0.01 0.00 46 0 117 0 JUL20 14.50 P 0.00 0.00 0.00 0.01 0.00 40 0 255 0 JUL20 15.00 P 0.00 0.00 0.00 0.01 0.00 34 0 89 0 JUL20 15.50 P 0.00 0.00 0.00 0.03 +0.01 35 0 1,106 0 JUL20 16.00 P 0.00 0.00 0.00 0.07 +0.02 34 0 365 0 JUL20 16.50 P 0.00 0.00 0.00 0.15 +0.04 34 0 139 0 JUL20 17.00 P 0.00 0.00 0.00 0.28 +0.07 34 0 105 0 JUL20 17.50 P 0.36 0.48 0.36 0.48 +0.12 35 240 248 +83 JUL20 18.00 P 0.00 0.00 0.00 0.75 +0.18 35 0 153 0 JUL20 18.50 P 1.15 1.15 1.15 1.09 +0.24 36 11 4 -11 JUL20 19.00 P 0.00 0.00 0.00 1.45 +0.24 34 0 15 0 JUL20 19.50 P 0.00 0.00 0.00 1.88 +0.28 34 0 0 0 JUL20 20.00 P 0.00 0.00 0.00 2.34 +0.30 34 0 0 0 JUL20 21.00 P 0.00 0.00 0.00 3.31 +0.33 36 0 0 0 JUL20 22.00 P 0.00 0.00 0.00 4.30 +0.34 0 0 0 0 JUL20 23.00 P 0.00 0.00 0.00 5.30 +0.34 0 0 0 0 JUL20 24.00 P 0.00 0.00 0.00 6.30 +0.34 0 0 0 0 JUL20 25.00 P 0.00 0.00 0.00 7.30 +0.34 0 0 0 0 JUL20 26.00 P 0.00 0.00 0.00 8.30 +0.34 0 0 0 0 JUL20 27.00 P 0.00 0.00 0.00 9.30 +0.34 0 0 0 0 AUG20 9.75 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 AUG20 10.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 AUG20 10.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 AUG20 11.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 AUG20 11.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 AUG20 12.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 AUG20 12.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 AUG20 13.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG20 13.50 P 0.00 0.00 0.00 0.02 +0.01 37 0 30 0 AUG20 14.00 P 0.00 0.00 0.00 0.03 +0.01 35 0 0 0 AUG20 14.50 P 0.00 0.00 0.00 0.05 +0.01 34 0 60 0 AUG20 15.00 P 0.00 0.00 0.00 0.09 +0.02 34 0 225 0 AUG20 15.50 P 0.00 0.00 0.00 0.16 +0.04 34 0 45 0 AUG20 16.00 P 0.31 0.31 0.31 0.26 +0.06 34 65 275 +14 AUG20 16.50 P 0.00 0.00 0.00 0.40 +0.08 35 0 15 0 AUG20 17.00 P 0.00 0.00 0.00 0.58 +0.11 35 0 87 0 AUG20 17.50 P 0.00 0.00 0.00 0.80 +0.16 35 0 54 0 AUG20 18.00 P 0.00 0.00 0.00 1.08 +0.21 35 0 103 0 AUG20 18.50 P 0.00 0.00 0.00 1.39 +0.24 35 0 15 0 AUG20 19.00 P 0.00 0.00 0.00 1.70 +0.22 34 0 0 0 AUG20 19.50 P 0.00 0.00 0.00 2.08 +0.24 34 0 0 0 AUG20 20.00 P 0.00 0.00 0.00 2.49 +0.26 34 0 0 0 AUG20 21.00 P 0.00 0.00 0.00 3.38 +0.30 34 0 0 0 AUG20 22.00 P 0.00 0.00 0.00 4.33 +0.32 34 0 0 0 AUG20 23.00 P 0.00 0.00 0.00 5.31 +0.33 35 0 0 0 AUG20 24.00 P 0.00 0.00 0.00 6.30 +0.34 0 0 0 0 AUG20 25.00 P 0.00 0.00 0.00 7.30 +0.34 0 0 0 0 AUG20 26.00 P 0.00 0.00 0.00 8.30 +0.34 0 0 0 0 AUG20 27.00 P 0.00 0.00 0.00 9.30 +0.34 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP20 12.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP20 13.00 P 0.00 0.00 0.00 0.03 +0.01 34 0 40 0 SEP20 13.50 P 0.00 0.00 0.00 0.05 +0.01 33 0 0 0 SEP20 14.00 P 0.00 0.00 0.00 0.08 +0.02 33 0 59 0 SEP20 14.50 P 0.00 0.00 0.00 0.14 +0.03 33 0 75 0 SEP20 15.00 P 0.00 0.00 0.00 0.21 +0.04 33 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.32 +0.06 33 0 0 0 SEP20 16.00 P 0.00 0.00 0.00 0.46 +0.08 33 0 80 0 SEP20 16.50 P 0.68 0.68 0.68 0.63 +0.10 33 30 120 +30 SEP20 17.00 P 0.00 0.00 0.00 0.85 +0.13 33 0 90 0 SEP20 17.50 P 0.99 1.13 0.99 1.10 +0.17 34 38 180 +30 SEP20 18.00 P 0.00 0.00 0.00 1.39 +0.21 34 0 213 0 SEP20 18.50 P 0.00 0.00 0.00 1.71 +0.23 34 0 329 0 SEP20 19.00 P 0.00 0.00 0.00 2.01 +0.21 32 0 178 0 SEP20 19.50 P 0.00 0.00 0.00 2.39 +0.25 33 0 0 0 SEP20 20.00 P 0.00 0.00 0.00 2.78 +0.26 32 0 0 0 SEP20 21.00 P 0.00 0.00 0.00 3.64 +0.29 32 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 4.56 +0.31 33 0 0 0 SEP20 23.00 P 0.00 0.00 0.00 5.51 +0.32 32 0 0 0 SEP20 24.00 P 0.00 0.00 0.00 6.49 +0.34 33 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 7.47 +0.33 32 0 0 0 SEP20 26.00 P 0.00 0.00 0.00 8.46 +0.33 28 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 9.46 +0.34 32 0 0 0 SEP20 28.00 P 0.00 0.00 0.00 10.46 +0.34 36 0 0 0 SEP20 29.00 P 0.00 0.00 0.00 11.46 +0.34 40 0 115 0 OCT20 13.00 P 0.00 0.00 0.00 0.05 +0.01 32 0 0 0 OCT20 13.50 P 0.00 0.00 0.00 0.09 +0.02 32 0 0 0 OCT20 14.00 P 0.00 0.00 0.00 0.14 +0.02 32 0 0 0 OCT20 14.50 P 0.00 0.00 0.00 0.21 +0.03 32 0 0 0 OCT20 15.00 P 0.00 0.00 0.00 0.30 +0.04 32 0 0 0 OCT20 15.50 P 0.00 0.00 0.00 0.43 +0.07 32 0 0 0 OCT20 16.00 P 0.00 0.00 0.00 0.60 +0.10 33 0 0 0 OCT20 16.50 P 0.00 0.00 0.00 0.78 +0.09 32 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 1.00 +0.13 33 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 1.25 +0.17 33 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 1.50 +0.18 32 0 0 0 OCT20 18.50 P 0.00 0.00 0.00 1.82 +0.18 32 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 2.15 +0.19 32 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 2.51 +0.21 32 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 2.90 +0.23 32 0 0 0 OCT20 21.00 P 0.00 0.00 0.00 3.73 +0.26 32 0 0 0 OCT20 22.00 P 0.00 0.00 0.00 4.62 +0.28 32 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 5.56 +0.31 32 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 6.51 +0.32 32 0 0 0 OCT20 25.00 P 0.00 0.00 0.00 7.49 +0.33 32 0 0 0 DEC20 9.75 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 10.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 10.50 P 0.00 0.00 0.00 0.01 0.00 32 0 60 0 DEC20 11.00 P 0.00 0.00 0.00 0.02 0.00 32 0 40 0 DEC20 11.50 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 DEC20 12.00 P 0.00 0.00 0.00 0.06 +0.01 32 0 20 0 DEC20 12.50 P 0.00 0.00 0.00 0.09 +0.01 32 0 0 0 DEC20 13.00 P 0.00 0.00 0.00 0.14 +0.02 32 0 500 0 DEC20 13.50 P 0.00 0.00 0.00 0.20 +0.03 32 0 50 0 DEC20 14.00 P 0.00 0.00 0.00 0.28 +0.03 32 0 16 0 DEC20 14.50 P 0.00 0.00 0.00 0.38 +0.04 32 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.51 +0.06 32 0 88 0 DEC20 15.50 P 0.00 0.00 0.00 0.66 +0.07 32 0 0 0 DEC20 16.00 P 0.00 0.00 0.00 0.83 +0.08 32 0 10 0 DEC20 16.50 P 0.00 0.00 0.00 1.04 +0.10 32 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 1.27 +0.12 32 0 50 0 DEC20 17.50 P 0.00 0.00 0.00 1.52 +0.13 32 0 66 0 DEC20 18.00 P 0.00 0.00 0.00 1.81 +0.15 32 0 54 0 DEC20 18.50 P 0.00 0.00 0.00 2.11 +0.17 32 0 0 0 DEC20 19.00 P 0.00 0.00 0.00 2.44 +0.18 32 0 0 0 DEC20 19.50 P 0.00 0.00 0.00 2.79 +0.20 32 0 0 0 DEC20 20.00 P 0.00 0.00 0.00 3.15 +0.20 32 0 0 0 DEC20 21.00 P 0.00 0.00 0.00 3.94 +0.23 32 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 4.79 +0.26 32 0 0 0 DEC20 23.00 P 0.00 0.00 0.00 5.68 +0.28 32 0 0 0 DEC20 24.00 P 0.00 0.00 0.00 6.60 +0.29 32 0 0 0 DEC20 25.00 P 0.00 0.00 0.00 7.55 +0.31 32 0 14 0 DEC20 26.00 P 0.00 0.00 0.00 8.51 +0.31 32 0 273 0 DEC20 27.00 P 0.00 0.00 0.00 9.49 +0.32 32 0 298 0 DEC20 28.00 P 0.00 0.00 0.00 10.48 +0.34 33 0 0 0 MAR21 9.75 P 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 MAR21 10.00 P 0.00 0.00 0.00 0.03 +0.01 33 0 0 0 MAR21 10.50 P 0.00 0.00 0.00 0.04 0.00 32 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 0.07 +0.01 32 0 0 0 MAR21 11.50 P 0.00 0.00 0.00 0.10 +0.01 32 0 0 0 MAR21 12.00 P 0.00 0.00 0.00 0.15 +0.02 32 0 0 0 MAR21 12.50 P 0.00 0.00 0.00 0.21 +0.02 32 0 0 0 MAR21 13.00 P 0.00 0.00 0.00 0.28 +0.02 32 0 0 0 MAR21 13.50 P 0.00 0.00 0.00 0.38 +0.04 32 0 20 0 MAR21 14.00 P 0.00 0.00 0.00 0.48 +0.03 32 0 0 0 MAR21 14.50 P 0.00 0.00 0.00 0.62 +0.05 32 0 0 0 MAR21 15.00 P 0.00 0.00 0.00 0.77 +0.06 32 0 0 0 MAR21 15.50 P 0.00 0.00 0.00 0.95 +0.08 32 0 0 0 MAR21 16.00 P 0.00 0.00 0.00 1.15 +0.10 32 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 1.36 +0.09 32 0 0 0 MAR21 17.00 P 0.00 0.00 0.00 1.61 +0.12 32 0 80 0 MAR21 17.50 P 0.00 0.00 0.00 1.86 +0.12 32 0 20 0 MAR21 18.00 P 0.00 0.00 0.00 2.15 +0.14 32 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 2.45 +0.15 32 0 0 0 MAR21 19.00 P 0.00 0.00 0.00 2.78 +0.17 32 0 0 0 MAR21 19.50 P 0.00 0.00 0.00 3.11 +0.17 32 0 0 0 MAR21 20.00 P 0.00 0.00 0.00 3.47 +0.20 32 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 4.22 +0.22 32 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 5.03 +0.24 32 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 5.88 +0.26 32 0 0 0 MAR21 24.00 P 0.00 0.00 0.00 6.76 +0.27 32 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 7.68 +0.29 32 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 8.61 +0.30 32 0 0 0 MAR21 27.00 P 0.00 0.00 0.00 9.56 +0.31 32 0 0 0 MAR21 28.00 P 0.00 0.00 0.00 10.53 +0.32 32 0 0 0 JUN21 9.75 P 0.00 0.00 0.00 0.05 0.00 32 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 0.06 0.00 32 0 0 0 JUN21 10.50 P 0.00 0.00 0.00 0.09 0.00 32 0 0 0 JUN21 11.00 P 0.00 0.00 0.00 0.13 +0.01 32 0 0 0 JUN21 11.50 P 0.00 0.00 0.00 0.19 +0.02 32 0 0 0 JUN21 12.00 P 0.00 0.00 0.00 0.25 +0.02 32 0 0 0 JUN21 12.50 P 0.00 0.00 0.00 0.34 +0.03 32 0 0 0 JUN21 13.00 P 0.00 0.00 0.00 0.43 +0.03 32 0 0 0 JUN21 13.50 P 0.00 0.00 0.00 0.55 +0.04 32 0 0 0 JUN21 14.00 P 0.00 0.00 0.00 0.68 +0.05 32 0 0 0 JUN21 14.50 P 0.00 0.00 0.00 0.83 +0.05 32 0 0 0 JUN21 15.00 P 0.00 0.00 0.00 1.01 +0.07 32 0 0 0 JUN21 15.50 P 0.00 0.00 0.00 1.20 +0.08 32 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 1.41 +0.09 32 0 0 0 JUN21 16.50 P 0.00 0.00 0.00 1.64 +0.10 32 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 1.89 +0.11 32 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 2.15 +0.11 32 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 2.44 +0.13 32 0 0 0 JUN21 18.50 P 0.00 0.00 0.00 2.74 +0.14 32 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 3.06 +0.16 32 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 3.40 +0.17 32 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 3.74 +0.18 32 0 0 0 JUN21 21.00 P 0.00 0.00 0.00 4.48 +0.20 32 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 5.26 +0.22 32 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 6.08 +0.24 32 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 6.94 +0.25 32 0 0 0 JUN21 25.00 P 0.00 0.00 0.00 7.83 +0.27 32 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 8.73 +0.28 32 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 9.66 +0.29 32 0 0 0 TOTAL PUT 384 6,999 +146 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 22.95 JUL20 16.00 C 0.00 0.00 0.00 6.96 -0.50 58 0 0 0 JUL20 16.50 C 0.00 0.00 0.00 6.46 -0.50 53 0 0 0 JUL20 17.00 C 0.00 0.00 0.00 5.96 -0.50 48 0 0 0 JUL20 17.50 C 0.00 0.00 0.00 5.46 -0.50 44 0 0 0 JUL20 18.00 C 0.00 0.00 0.00 4.96 -0.50 39 0 0 0 JUL20 18.50 C 0.00 0.00 0.00 4.46 -0.50 35 0 0 0 JUL20 19.00 C 0.00 0.00 0.00 3.96 -0.50 30 0 0 0 JUL20 19.50 C 0.00 0.00 0.00 3.46 -0.50 26 0 0 0 JUL20 20.00 C 0.00 0.00 0.00 2.98 -0.49 32 0 0 0 JUL20 21.00 C 0.00 0.00 0.00 2.08 -0.42 34 0 0 0 JUL20 22.00 C 1.19 1.19 1.09 1.23 -0.45 30 90 228 +60 JUL20 23.00 C 0.82 0.82 0.51 0.62 -0.34 29 413 697 +309 JUL20 24.00 C 0.40 0.40 0.23 0.27 -0.19 30 242 653 +90 JUL20 25.00 C 0.18 0.18 0.08 0.10 -0.09 30 489 1,837 +64 JUL20 26.00 C 0.08 0.08 0.07 0.04 -0.03 32 50 684 -47 JUL20 27.00 C 0.00 0.00 0.00 0.01 -0.01 31 0 564 0 JUL20 28.00 C 0.00 0.00 0.00 0.01 0.00 37 0 241 0 JUL20 29.00 C 0.00 0.00 0.00 0.01 0.00 43 0 205 0 JUL20 30.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUL20 31.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUL20 32.00 C 0.00 0.00 0.00 0.01 0.00 58 0 60 0 JUL20 33.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUL20 34.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 6.47 -0.50 34 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 5.97 -0.50 30 0 0 0 AUG20 17.50 C 0.00 0.00 0.00 5.47 -0.50 27 0 0 0 AUG20 18.00 C 0.00 0.00 0.00 4.98 -0.49 30 0 0 0 AUG20 18.50 C 0.00 0.00 0.00 4.49 -0.49 30 0 0 0 AUG20 19.00 C 0.00 0.00 0.00 4.01 -0.48 30 0 0 0 AUG20 19.50 C 0.00 0.00 0.00 3.53 -0.48 29 0 0 0 AUG20 20.00 C 0.00 0.00 0.00 3.08 -0.46 29 0 0 0 AUG20 21.00 C 0.00 0.00 0.00 2.30 -0.36 32 0 0 0 AUG20 22.00 C 1.40 1.40 1.40 1.54 -0.41 29 30 30 +30 AUG20 23.00 C 1.13 1.13 0.85 0.95 -0.34 28 254 159 -6 AUG20 24.00 C 0.65 0.65 0.47 0.56 -0.23 28 184 489 -3 AUG20 25.00 C 0.36 0.36 0.27 0.31 -0.16 29 162 980 +132 AUG20 26.00 C 0.00 0.00 0.00 0.17 -0.09 29 0 644 0 AUG20 27.00 C 0.14 0.14 0.14 0.08 -0.05 29 30 445 +30 AUG20 28.00 C 0.00 0.00 0.00 0.04 -0.03 30 0 159 0 AUG20 29.00 C 0.00 0.00 0.00 0.02 -0.01 30 0 126 0 AUG20 30.00 C 0.00 0.00 0.00 0.01 -0.01 31 0 150 0 AUG20 31.00 C 0.00 0.00 0.00 0.01 0.00 34 0 210 0 AUG20 32.00 C 0.00 0.00 0.00 0.01 0.00 37 0 100 0 AUG20 33.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 7.47 -0.50 0 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 6.97 -0.50 0 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 6.48 -0.49 31 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 5.98 -0.50 28 0 0 0 SEP20 17.50 C 0.00 0.00 0.00 5.48 -0.50 25 0 0 0 SEP20 18.00 C 0.00 0.00 0.00 5.00 -0.49 29 0 0 0 SEP20 18.50 C 0.00 0.00 0.00 4.51 -0.49 27 0 0 0 SEP20 19.00 C 0.00 0.00 0.00 4.04 -0.48 28 0 0 0 SEP20 19.50 C 0.00 0.00 0.00 3.58 -0.46 27 0 0 0 SEP20 20.00 C 0.00 0.00 0.00 3.14 -0.45 27 0 0 0 SEP20 21.00 C 0.00 0.00 0.00 2.41 -0.33 30 0 0 0 SEP20 22.00 C 1.76 1.76 1.53 1.68 -0.37 28 90 108 +86 SEP20 23.00 C 1.06 1.06 1.00 1.10 -0.32 27 120 90 +33 SEP20 24.00 C 0.85 0.85 0.69 0.69 -0.25 27 160 311 +5 SEP20 25.00 C 0.56 0.56 0.56 0.42 -0.17 27 45 720 -45 SEP20 26.00 C 0.25 0.25 0.25 0.25 -0.10 27 50 381 -50 SEP20 27.00 C 0.00 0.00 0.00 0.14 -0.06 28 0 239 0 SEP20 28.00 C 0.12 0.12 0.12 0.08 -0.03 28 30 130 0 SEP20 29.00 C 0.00 0.00 0.00 0.04 -0.02 28 0 1,073 0 SEP20 30.00 C 0.00 0.00 0.00 0.02 -0.01 28 0 255 0 SEP20 31.00 C 0.00 0.00 0.00 0.01 -0.01 28 0 76 0 SEP20 32.00 C 0.00 0.00 0.00 0.01 0.00 30 0 2 0 SEP20 33.00 C 0.00 0.00 0.00 0.01 0.00 33 0 180 0 SEP20 34.00 C 0.00 0.00 0.00 0.01 0.00 35 0 125 0 SEP20 35.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 0.01 0.00 39 0 9 0 SEP20 37.00 C 0.00 0.00 0.00 0.01 0.00 41 0 6 0 SEP20 38.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1,580 0 OCT20 17.00 C 0.00 0.00 0.00 5.98 - 27 0 0 - OCT20 17.50 C 0.00 0.00 0.00 5.49 -0.49 27 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 5.00 -0.49 27 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 4.52 -0.48 27 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 4.06 -0.46 27 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 3.61 -0.44 27 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 3.18 -0.42 27 0 0 0 OCT20 21.00 C 0.00 0.00 0.00 2.47 -0.28 29 0 0 0 OCT20 22.00 C 0.00 0.00 0.00 1.78 -0.31 28 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 1.22 -0.25 27 0 0 0 OCT20 24.00 C 0.00 0.00 0.00 0.80 -0.21 26 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 0.52 -0.14 27 0 80 0 OCT20 26.00 C 0.00 0.00 0.00 0.33 -0.09 27 0 217 0 OCT20 27.00 C 0.00 0.00 0.00 0.20 -0.06 27 0 2 0 OCT20 28.00 C 0.14 0.14 0.14 0.13 -0.02 27 30 30 +29 OCT20 29.00 C 0.00 0.00 0.00 0.08 -0.01 27 0 0 0 OCT20 30.00 C 0.00 0.00 0.00 0.05 0.00 28 0 0 0 OCT20 31.00 C 0.00 0.00 0.00 0.03 0.00 28 0 0 0 OCT20 32.00 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 OCT20 33.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 34.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 7.47 -0.50 0 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 6.97 -0.50 0 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 6.48 -0.50 27 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 5.99 -0.49 27 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 5.50 -0.49 26 0 0 0 DEC20 18.00 C 0.00 0.00 0.00 5.02 -0.48 26 0 0 0 DEC20 18.50 C 0.00 0.00 0.00 4.56 -0.46 26 0 0 0 DEC20 19.00 C 0.00 0.00 0.00 4.11 -0.45 26 0 0 0 DEC20 19.50 C 0.00 0.00 0.00 3.67 -0.44 26 0 0 0 DEC20 20.00 C 0.00 0.00 0.00 3.27 -0.41 26 0 0 0 DEC20 21.00 C 0.00 0.00 0.00 2.54 -0.35 26 0 1 0 DEC20 22.00 C 0.00 0.00 0.00 1.99 -0.23 27 0 0 0 DEC20 23.00 C 1.45 1.45 1.45 1.47 -0.25 26 1 1 0 DEC20 24.00 C 0.00 0.00 0.00 1.05 -0.22 26 0 51 0 DEC20 25.00 C 0.00 0.00 0.00 0.74 -0.18 26 0 282 0 DEC20 26.00 C 0.00 0.00 0.00 0.52 -0.14 26 0 2,103 0 DEC20 27.00 C 0.00 0.00 0.00 0.36 -0.09 26 0 70 0 DEC20 28.00 C 0.00 0.00 0.00 0.26 -0.05 26 0 94 0 DEC20 29.00 C 0.00 0.00 0.00 0.17 -0.04 26 0 11 0 DEC20 30.00 C 0.00 0.00 0.00 0.11 -0.03 26 0 33 0 DEC20 31.00 C 0.00 0.00 0.00 0.08 -0.01 26 0 106 0 DEC20 32.00 C 0.00 0.00 0.00 0.05 -0.01 26 0 51 0 DEC20 33.00 C 0.00 0.00 0.00 0.03 -0.01 26 0 8 0 DEC20 34.00 C 0.00 0.00 0.00 0.02 0.00 26 0 7 0 DEC20 35.00 C 0.00 0.00 0.00 0.01 0.00 25 0 334 0 DEC20 36.00 C 0.00 0.00 0.00 0.01 0.00 27 0 104 0 DEC20 37.00 C 0.00 0.00 0.00 0.01 0.00 28 0 60 0 DEC20 38.00 C 0.00 0.00 0.00 0.01 0.00 29 0 200 0 MAR21 15.50 C 0.00 0.00 0.00 7.47 -0.50 0 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 6.98 -0.49 25 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 6.48 -0.50 23 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 6.00 -0.49 25 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 5.52 -0.48 24 0 0 0 MAR21 18.00 C 0.00 0.00 0.00 5.06 -0.46 25 0 0 0 MAR21 18.50 C 0.00 0.00 0.00 4.61 -0.45 24 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 4.19 -0.43 25 0 0 0 MAR21 19.50 C 0.00 0.00 0.00 3.79 -0.40 25 0 0 0 MAR21 20.00 C 0.00 0.00 0.00 3.42 -0.37 25 0 0 0 MAR21 21.00 C 0.00 0.00 0.00 2.75 -0.32 25 0 0 0 MAR21 22.00 C 2.25 2.25 2.25 2.25 -0.20 25 2 26 +2 MAR21 23.00 C 0.00 0.00 0.00 1.75 -0.24 25 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 1.33 -0.22 24 0 5 0 MAR21 25.00 C 0.00 0.00 0.00 0.99 -0.21 24 0 192 0 MAR21 26.00 C 0.00 0.00 0.00 0.75 -0.15 24 0 93 0 MAR21 27.00 C 0.00 0.00 0.00 0.56 -0.10 24 0 172 0 MAR21 28.00 C 0.00 0.00 0.00 0.43 -0.05 25 0 172 0 MAR21 29.00 C 0.00 0.00 0.00 0.31 -0.06 25 0 5 0 MAR21 30.00 C 0.00 0.00 0.00 0.23 -0.04 25 0 30 0 MAR21 31.00 C 0.00 0.00 0.00 0.17 -0.02 25 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 0.12 -0.02 25 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 0.08 -0.02 24 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 0.06 -0.01 25 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 0.04 -0.01 24 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 6.51 -0.48 25 0 0 0 JUN21 17.00 C 0.00 0.00 0.00 6.04 -0.47 25 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 5.59 -0.45 25 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 5.16 -0.43 25 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 4.75 -0.41 25 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 4.37 -0.38 25 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 4.00 -0.37 25 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 3.66 -0.34 25 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 3.05 -0.29 25 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 2.52 -0.25 25 0 35 0 JUN21 23.00 C 0.00 0.00 0.00 2.00 -0.34 24 0 30 0 JUN21 24.00 C 0.00 0.00 0.00 1.63 -0.24 24 0 6 0 JUN21 25.00 C 0.00 0.00 0.00 1.31 -0.15 24 0 3 0 JUN21 26.00 C 0.00 0.00 0.00 1.04 -0.13 24 0 40 0 JUN21 27.00 C 0.00 0.00 0.00 0.83 -0.10 24 0 28 0 JUN21 28.00 C 0.00 0.00 0.00 0.68 -0.05 25 0 3 0 JUN21 29.00 C 0.00 0.00 0.00 0.53 -0.06 25 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 0.40 -0.06 25 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 0.31 -0.05 25 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 0.24 -0.03 25 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 0.19 -0.02 25 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 0.15 -0.01 25 0 0 0 TOTAL CALL 2,472 18,631 +719 JUL20 16.00 P 0.01 0.01 0.01 0.01 0.00 66 100 2,574 +100 JUL20 16.50 P 0.00 0.00 0.00 0.01 0.00 61 0 402 0 JUL20 17.00 P 0.00 0.00 0.00 0.01 0.00 56 0 319 0 JUL20 17.50 P 0.00 0.00 0.00 0.01 0.00 51 0 146 0 JUL20 18.00 P 0.00 0.00 0.00 0.01 0.00 46 0 250 0 JUL20 18.50 P 0.00 0.00 0.00 0.01 0.00 42 0 156 0 JUL20 19.00 P 0.00 0.00 0.00 0.01 0.00 37 0 399 0 JUL20 19.50 P 0.00 0.00 0.00 0.01 0.00 32 0 1,736 0 JUL20 20.00 P 0.07 0.09 0.07 0.02 +0.01 31 40 690 +40 JUL20 21.00 P 0.09 0.17 0.09 0.09 +0.04 31 1,518 1,114 -545 JUL20 22.00 P 0.20 0.38 0.20 0.29 +0.11 31 1,878 2,017 +1,172 JUL20 23.00 P 0.45 0.82 0.45 0.71 +0.25 32 417 2,272 -221 JUL20 24.00 P 1.38 1.38 1.36 1.34 +0.38 31 7 1,444 -5 JUL20 25.00 P 0.00 0.00 0.00 2.14 +0.46 30 0 649 0 JUL20 26.00 P 0.00 0.00 0.00 3.07 +0.47 30 0 0 0 JUL20 27.00 P 0.00 0.00 0.00 4.05 +0.49 0 0 5 0 JUL20 28.00 P 0.00 0.00 0.00 5.05 +0.50 0 0 0 0 JUL20 29.00 P 0.00 0.00 0.00 6.05 +0.50 0 0 0 0 JUL20 30.00 P 0.00 0.00 0.00 7.05 +0.50 0 0 0 0 JUL20 31.00 P 0.00 0.00 0.00 8.05 +0.50 0 0 0 0 JUL20 32.00 P 0.00 0.00 0.00 9.05 +0.50 0 0 0 0 JUL20 33.00 P 0.00 0.00 0.00 10.05 +0.50 0 0 0 0 JUL20 34.00 P 0.00 0.00 0.00 11.05 +0.50 0 0 0 0 AUG20 16.50 P 0.00 0.00 0.00 0.01 0.00 39 0 230 0 AUG20 17.00 P 0.00 0.00 0.00 0.01 0.00 36 0 313 0 AUG20 17.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG20 18.00 P 0.06 0.06 0.06 0.01 0.00 30 40 45 -28 AUG20 18.50 P 0.10 0.10 0.10 0.02 0.00 29 167 181 +125 AUG20 19.00 P 0.09 0.09 0.09 0.04 +0.01 30 38 268 +23 AUG20 19.50 P 0.00 0.00 0.00 0.07 +0.02 30 0 458 0 AUG20 20.00 P 0.23 0.23 0.23 0.11 +0.03 29 7 374 -7 AUG20 21.00 P 0.39 0.39 0.37 0.28 +0.09 30 75 629 +36 AUG20 22.00 P 0.44 0.67 0.44 0.57 +0.14 29 263 574 +73 AUG20 23.00 P 0.82 1.10 0.82 1.03 +0.27 30 114 684 +35 AUG20 24.00 P 1.66 1.66 1.66 1.65 +0.38 30 30 226 0 AUG20 25.00 P 0.00 0.00 0.00 2.35 +0.42 29 0 489 0 AUG20 26.00 P 0.00 0.00 0.00 3.20 +0.42 29 0 228 0 AUG20 27.00 P 0.00 0.00 0.00 4.11 +0.45 29 0 40 0 AUG20 28.00 P 0.00 0.00 0.00 5.07 +0.48 29 0 0 0 AUG20 29.00 P 0.00 0.00 0.00 6.05 +0.49 0 0 0 0 AUG20 30.00 P 0.00 0.00 0.00 7.05 +0.50 0 0 0 0 AUG20 31.00 P 0.00 0.00 0.00 8.05 +0.50 0 0 0 0 AUG20 32.00 P 0.00 0.00 0.00 9.05 +0.50 0 0 0 0 AUG20 33.00 P 0.00 0.00 0.00 10.05 +0.50 0 0 0 0 AUG20 34.00 P 0.00 0.00 0.00 11.05 +0.50 0 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.01 0.00 33 0 95 0 SEP20 16.00 P 0.00 0.00 0.00 0.01 0.00 31 0 60 0 SEP20 16.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP20 17.00 P 0.00 0.00 0.00 0.02 +0.01 29 0 16 0 SEP20 17.50 P 0.00 0.00 0.00 0.03 +0.01 28 0 138 0 SEP20 18.00 P 0.18 0.18 0.18 0.06 +0.02 29 30 230 0 SEP20 18.50 P 0.00 0.00 0.00 0.09 +0.03 28 0 977 0 SEP20 19.00 P 0.00 0.00 0.00 0.14 +0.05 28 0 607 0 SEP20 19.50 P 0.00 0.00 0.00 0.21 +0.07 28 0 689 0 SEP20 20.00 P 0.37 0.39 0.37 0.30 +0.09 28 24 296 +4 SEP20 21.00 P 0.50 0.66 0.50 0.57 +0.14 28 650 1,322 -30 SEP20 22.00 P 0.76 1.04 0.76 0.98 +0.24 28 72 350 +2 SEP20 23.00 P 1.24 1.24 1.24 1.49 +0.32 28 30 515 +30 SEP20 24.00 P 0.00 0.00 0.00 2.11 +0.36 27 0 708 0 SEP20 25.00 P 0.00 0.00 0.00 2.89 +0.45 27 0 579 0 SEP20 26.00 P 0.00 0.00 0.00 3.74 +0.43 28 0 99 0 SEP20 27.00 P 0.00 0.00 0.00 4.64 +0.45 28 0 30 0 SEP20 28.00 P 0.00 0.00 0.00 5.58 +0.47 27 0 40 0 SEP20 29.00 P 0.00 0.00 0.00 6.55 +0.48 27 0 32 0 SEP20 30.00 P 0.00 0.00 0.00 7.53 +0.49 27 0 44 0 SEP20 31.00 P 0.00 0.00 0.00 8.52 +0.49 26 0 0 0 SEP20 32.00 P 0.00 0.00 0.00 9.52 +0.50 29 0 0 0 SEP20 33.00 P 0.00 0.00 0.00 10.51 +0.50 0 0 0 0 SEP20 34.00 P 0.00 0.00 0.00 11.51 +0.50 21 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 12.51 +0.50 31 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 13.51 +0.50 35 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 14.51 +0.50 38 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 15.50 +0.50 0 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 0.04 - 27 0 0 - OCT20 17.50 P 0.00 0.00 0.00 0.06 +0.02 27 0 120 0 OCT20 18.00 P 0.21 0.21 0.21 0.10 +0.04 27 40 120 0 OCT20 18.50 P 0.00 0.00 0.00 0.15 +0.06 27 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 0.21 +0.07 27 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 0.30 +0.10 27 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 0.41 +0.12 27 0 10 0 OCT20 21.00 P 0.00 0.00 0.00 0.72 +0.19 27 0 0 0 OCT20 22.00 P 0.00 0.00 0.00 1.13 +0.24 27 0 20 0 OCT20 23.00 P 0.00 0.00 0.00 1.63 +0.33 27 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 2.25 +0.39 26 0 150 0 OCT20 25.00 P 0.00 0.00 0.00 3.02 +0.49 27 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 3.84 +0.44 27 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 4.71 +0.46 27 0 0 0 OCT20 28.00 P 0.00 0.00 0.00 5.63 +0.48 27 0 0 0 OCT20 29.00 P 0.00 0.00 0.00 6.58 +0.49 27 0 0 0 OCT20 30.00 P 0.00 0.00 0.00 7.55 +0.49 26 0 0 0 OCT20 31.00 P 0.00 0.00 0.00 8.53 +0.49 26 0 0 0 OCT20 32.00 P 0.00 0.00 0.00 9.52 +0.50 26 0 0 0 OCT20 33.00 P 0.00 0.00 0.00 10.52 +0.50 28 0 0 0 OCT20 34.00 P 0.00 0.00 0.00 11.51 +0.50 22 0 0 0 DEC20 15.50 P 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 DEC20 16.00 P 0.00 0.00 0.00 0.04 +0.02 26 0 93 0 DEC20 16.50 P 0.00 0.00 0.00 0.06 +0.02 26 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 0.09 +0.03 26 0 0 0 DEC20 17.50 P 0.00 0.00 0.00 0.14 +0.05 26 0 0 0 DEC20 18.00 P 0.00 0.00 0.00 0.19 +0.06 26 0 0 0 DEC20 18.50 P 0.00 0.00 0.00 0.27 +0.08 26 0 800 0 DEC20 19.00 P 0.00 0.00 0.00 0.37 +0.11 26 0 163 0 DEC20 19.50 P 0.00 0.00 0.00 0.48 +0.12 26 0 10 0 DEC20 20.00 P 0.00 0.00 0.00 0.62 +0.15 26 0 195 0 DEC20 21.00 P 0.00 0.00 0.00 0.96 +0.19 26 0 113 0 DEC20 22.00 P 0.00 0.00 0.00 1.38 +0.24 26 0 57 0 DEC20 23.00 P 0.00 0.00 0.00 1.88 +0.31 26 0 2,046 0 DEC20 24.00 P 0.00 0.00 0.00 2.47 +0.34 25 0 141 0 DEC20 25.00 P 0.00 0.00 0.00 3.24 +0.37 26 0 74 0 DEC20 26.00 P 0.00 0.00 0.00 4.02 +0.41 26 0 36 0 DEC20 27.00 P 0.00 0.00 0.00 4.86 +0.43 26 0 31 0 DEC20 28.00 P 0.00 0.00 0.00 5.74 +0.45 26 0 4 0 DEC20 29.00 P 0.00 0.00 0.00 6.66 +0.47 26 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 7.61 +0.48 26 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 8.57 +0.49 26 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 9.55 +0.50 26 0 0 0 DEC20 33.00 P 0.00 0.00 0.00 10.53 +0.49 26 0 0 0 DEC20 34.00 P 0.00 0.00 0.00 11.52 +0.50 25 0 0 0 DEC20 35.00 P 0.00 0.00 0.00 12.52 +0.50 27 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 13.51 +0.50 25 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 14.51 +0.50 28 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 15.51 +0.51 30 0 1 0 MAR21 15.50 P 0.00 0.00 0.00 0.06 +0.02 24 0 0 0 MAR21 16.00 P 0.00 0.00 0.00 0.09 +0.03 25 0 33 0 MAR21 16.50 P 0.00 0.00 0.00 0.13 +0.04 25 0 63 0 MAR21 17.00 P 0.00 0.00 0.00 0.18 +0.05 25 0 0 0 MAR21 17.50 P 0.00 0.00 0.00 0.24 +0.06 25 0 0 0 MAR21 18.00 P 0.00 0.00 0.00 0.31 +0.07 24 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 0.41 +0.09 25 0 35 0 MAR21 19.00 P 0.00 0.00 0.00 0.53 +0.12 25 0 60 0 MAR21 19.50 P 0.00 0.00 0.00 0.67 +0.14 25 0 126 0 MAR21 20.00 P 0.00 0.00 0.00 0.82 +0.15 25 0 77 0 MAR21 21.00 P 0.00 0.00 0.00 1.20 +0.20 25 0 253 0 MAR21 22.00 P 0.00 0.00 0.00 1.64 +0.25 25 0 2,020 0 MAR21 23.00 P 0.00 0.00 0.00 2.12 +0.29 24 0 171 0 MAR21 24.00 P 0.00 0.00 0.00 2.77 +0.40 24 0 46 0 MAR21 25.00 P 0.00 0.00 0.00 3.46 +0.36 24 0 26 0 MAR21 26.00 P 0.00 0.00 0.00 4.22 +0.40 25 0 11 0 MAR21 27.00 P 0.00 0.00 0.00 5.02 +0.41 24 0 1 0 MAR21 28.00 P 0.00 0.00 0.00 5.88 +0.44 25 0 0 0 MAR21 29.00 P 0.00 0.00 0.00 6.76 +0.45 24 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 7.69 +0.47 25 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 8.63 +0.48 25 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 9.59 +0.49 25 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 10.56 +0.49 25 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 11.54 +0.49 25 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 12.53 +0.50 25 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 13.52 +0.50 25 0 0 0 JUN21 16.50 P 0.00 0.00 0.00 0.23 +0.05 25 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 0.31 +0.07 25 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 0.39 +0.08 25 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 0.49 +0.10 25 0 0 0 JUN21 18.50 P 0.00 0.00 0.00 0.60 +0.11 25 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 0.76 +0.16 25 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 0.92 +0.16 25 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 1.09 +0.18 25 0 33 0 JUN21 21.00 P 0.00 0.00 0.00 1.50 +0.22 25 0 42 0 JUN21 22.00 P 0.00 0.00 0.00 1.98 +0.26 25 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 2.53 +0.33 26 0 0 0 JUN21 24.00 P 3.17 3.17 3.17 3.08 +0.35 25 2 30 0 JUN21 25.00 P 0.00 0.00 0.00 3.75 +0.35 25 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 4.47 +0.37 25 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 5.26 +0.41 25 0 0 0 JUN21 28.00 P 0.00 0.00 0.00 6.08 +0.43 25 0 0 0 JUN21 29.00 P 0.00 0.00 0.00 6.93 +0.44 25 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 7.82 +0.45 25 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 8.74 +0.47 25 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 9.67 +0.48 25 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 10.62 +0.48 25 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 11.59 +0.49 25 0 0 0 TOTAL PUT 5,542 32,950 +804 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 23.05 JUL20 14.50 C 0.00 0.00 0.00 8.56 -0.65 74 0 0 0 JUL20 15.00 C 0.00 0.00 0.00 8.06 -0.65 69 0 0 0 JUL20 15.50 C 0.00 0.00 0.00 7.56 -0.65 64 0 0 0 JUL20 16.00 C 0.00 0.00 0.00 7.06 -0.65 58 0 0 0 JUL20 16.50 C 0.00 0.00 0.00 6.56 -0.65 54 0 0 0 JUL20 17.00 C 0.00 0.00 0.00 6.06 -0.65 49 0 0 0 JUL20 17.50 C 0.00 0.00 0.00 5.56 -0.65 44 0 0 0 JUL20 18.00 C 0.00 0.00 0.00 5.06 -0.65 40 0 4 0 JUL20 18.50 C 0.00 0.00 0.00 4.56 -0.65 35 0 0 0 JUL20 19.00 C 0.00 0.00 0.00 4.06 -0.65 31 0 0 0 JUL20 19.50 C 0.00 0.00 0.00 3.57 -0.65 34 0 0 0 JUL20 20.00 C 0.00 0.00 0.00 3.09 -0.63 35 0 0 0 JUL20 21.00 C 0.00 0.00 0.00 2.17 -0.60 34 0 1 0 JUL20 22.00 C 1.15 1.15 1.15 1.38 -0.59 34 30 55 +20 JUL20 23.00 C 0.00 0.00 0.00 0.76 -0.47 33 0 230 0 JUL20 24.00 C 0.38 0.38 0.28 0.38 -0.31 34 212 378 -31 JUL20 25.00 C 0.15 0.15 0.15 0.17 -0.18 35 8 160 -8 JUL20 26.00 C 0.15 0.15 0.07 0.07 -0.08 35 119 128 -87 JUL20 27.00 C 0.00 0.00 0.00 0.03 -0.03 37 0 10 0 JUL20 28.00 C 0.00 0.00 0.00 0.01 -0.02 37 0 111 0 JUL20 29.00 C 0.00 0.00 0.00 0.01 0.00 42 0 27 0 JUL20 30.00 C 0.00 0.00 0.00 0.01 0.00 48 0 65 0 JUL20 31.00 C 0.00 0.00 0.00 0.01 0.00 53 0 97 0 JUL20 32.00 C 0.00 0.00 0.00 0.01 0.00 58 0 77 0 JUL20 33.00 C 0.00 0.00 0.00 0.01 0.00 62 0 92 0 JUL20 34.00 C 0.00 0.00 0.00 0.01 0.00 67 0 146 0 AUG20 15.50 C 0.00 0.00 0.00 7.57 -0.65 41 0 0 0 AUG20 16.00 C 0.00 0.00 0.00 7.07 -0.65 38 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 6.57 -0.65 34 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 6.08 -0.64 37 0 0 0 AUG20 17.50 C 0.00 0.00 0.00 5.58 -0.65 34 0 0 0 AUG20 18.00 C 0.00 0.00 0.00 5.10 -0.64 36 0 9 0 AUG20 18.50 C 0.00 0.00 0.00 4.62 -0.63 35 0 0 0 AUG20 19.00 C 0.00 0.00 0.00 4.15 -0.62 35 0 0 0 AUG20 19.50 C 0.00 0.00 0.00 3.69 -0.61 34 0 0 0 AUG20 20.00 C 0.00 0.00 0.00 3.26 -0.59 35 0 15 0 AUG20 21.00 C 0.00 0.00 0.00 2.46 -0.54 35 0 0 0 AUG20 22.00 C 0.00 0.00 0.00 1.75 -0.57 34 0 55 0 AUG20 23.00 C 0.00 0.00 0.00 1.19 -0.47 34 0 136 0 AUG20 24.00 C 0.71 0.71 0.66 0.78 -0.35 34 22 78 0 AUG20 25.00 C 0.00 0.00 0.00 0.49 -0.27 34 0 95 0 AUG20 26.00 C 0.00 0.00 0.00 0.31 -0.17 35 0 241 0 AUG20 27.00 C 0.00 0.00 0.00 0.18 -0.11 35 0 90 0 AUG20 28.00 C 0.15 0.15 0.15 0.10 -0.07 35 32 143 0 AUG20 29.00 C 0.00 0.00 0.00 0.06 -0.04 36 0 46 0 AUG20 30.00 C 0.00 0.00 0.00 0.03 -0.03 35 0 101 0 AUG20 31.00 C 0.00 0.00 0.00 0.02 -0.01 37 0 29 0 AUG20 32.00 C 0.00 0.00 0.00 0.01 -0.01 37 0 30 0 AUG20 33.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 0.01 0.00 43 0 18 0 SEP20 14.50 C 0.00 0.00 0.00 8.58 -0.65 38 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 8.08 -0.65 35 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 7.58 -0.65 32 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 7.09 -0.65 34 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 6.60 -0.65 34 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 6.12 -0.64 35 0 0 0 SEP20 17.50 C 0.00 0.00 0.00 5.65 -0.63 35 0 0 0 SEP20 18.00 C 0.00 0.00 0.00 5.18 -0.62 35 0 0 0 SEP20 18.50 C 0.00 0.00 0.00 4.73 -0.61 35 0 0 0 SEP20 19.00 C 0.00 0.00 0.00 4.29 -0.59 35 0 0 0 SEP20 19.50 C 0.00 0.00 0.00 3.87 -0.57 35 0 0 0 SEP20 20.00 C 0.00 0.00 0.00 3.47 -0.55 35 0 5 0 SEP20 21.00 C 0.00 0.00 0.00 2.70 -0.54 34 0 0 0 SEP20 22.00 C 0.00 0.00 0.00 2.04 -0.55 33 0 36 0 SEP20 23.00 C 0.00 0.00 0.00 1.52 -0.43 34 0 0 0 SEP20 24.00 C 0.00 0.00 0.00 1.11 -0.34 34 0 56 0 SEP20 25.00 C 0.77 0.77 0.77 0.79 -0.29 34 60 1,628 +60 SEP20 26.00 C 0.51 0.51 0.51 0.55 -0.22 34 9 885 -9 SEP20 27.00 C 0.00 0.00 0.00 0.38 -0.17 35 0 60 0 SEP20 28.00 C 0.00 0.00 0.00 0.26 -0.12 35 0 35 0 SEP20 29.00 C 0.00 0.00 0.00 0.17 -0.08 35 0 12 0 SEP20 30.00 C 0.00 0.00 0.00 0.11 -0.06 35 0 10 0 SEP20 31.00 C 0.00 0.00 0.00 0.07 -0.04 35 0 40 0 SEP20 32.00 C 0.00 0.00 0.00 0.05 -0.02 36 0 33 0 SEP20 33.00 C 0.00 0.00 0.00 0.03 -0.02 36 0 5 0 SEP20 34.00 C 0.00 0.00 0.00 0.02 -0.01 36 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 0.01 -0.01 35 0 15 0 SEP20 36.00 C 0.00 0.00 0.00 0.01 0.00 37 0 15 0 SEP20 37.00 C 0.00 0.00 0.00 0.01 0.00 39 0 15 0 SEP20 38.00 C 0.00 0.00 0.00 0.01 0.00 41 0 1 0 SEP20 39.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 0.01 0.00 45 0 530 0 SEP20 41.00 C 0.00 0.00 0.00 0.01 0.00 46 0 503 0 OCT20 16.50 C 0.00 0.00 0.00 6.65 -0.63 35 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 6.18 -0.63 35 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 5.72 -0.62 34 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 5.27 -0.61 34 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 4.84 -0.59 35 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 4.42 -0.58 34 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 4.02 -0.56 34 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 3.64 -0.54 34 0 0 0 OCT20 21.00 C 0.00 0.00 0.00 2.91 -0.52 34 0 0 0 OCT20 22.00 C 0.00 0.00 0.00 2.26 -0.55 33 0 0 0 OCT20 23.00 C 1.65 1.65 1.65 1.76 -0.45 33 30 45 +30 OCT20 24.00 C 0.00 0.00 0.00 1.35 -0.35 34 0 0 0 OCT20 25.00 C 1.05 1.05 1.05 1.01 -0.30 34 30 30 +30 OCT20 26.00 C 0.00 0.00 0.00 0.75 -0.24 34 0 60 0 OCT20 27.00 C 0.00 0.00 0.00 0.55 -0.21 34 0 1 0 OCT20 28.00 C 0.00 0.00 0.00 0.39 -0.17 34 0 0 0 OCT20 29.00 C 0.00 0.00 0.00 0.29 -0.12 34 0 0 0 OCT20 30.00 C 0.00 0.00 0.00 0.21 -0.08 35 0 0 0 OCT20 31.00 C 0.00 0.00 0.00 0.15 -0.06 35 0 0 0 OCT20 32.00 C 0.00 0.00 0.00 0.10 -0.05 35 0 0 0 OCT20 33.00 C 0.00 0.00 0.00 0.07 -0.03 35 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 8.64 -0.64 34 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 8.17 -0.63 35 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 7.69 -0.64 34 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 7.23 -0.62 34 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 6.78 -0.61 35 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 6.33 -0.61 34 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 5.90 -0.60 34 0 0 0 DEC20 18.00 C 0.00 0.00 0.00 5.48 -0.59 34 0 15 0 DEC20 18.50 C 0.00 0.00 0.00 5.08 -0.57 34 0 0 0 DEC20 19.00 C 0.00 0.00 0.00 4.70 -0.55 34 0 0 0 DEC20 19.50 C 0.00 0.00 0.00 4.33 -0.53 34 0 0 0 DEC20 20.00 C 0.00 0.00 0.00 3.97 -0.52 34 0 57 0 DEC20 21.00 C 0.00 0.00 0.00 3.33 -0.48 34 0 30 0 DEC20 22.00 C 0.00 0.00 0.00 2.70 -0.49 33 0 65 0 DEC20 23.00 C 0.00 0.00 0.00 2.19 -0.47 33 0 46 0 DEC20 24.00 C 0.00 0.00 0.00 1.78 -0.39 33 0 20 0 DEC20 25.00 C 0.00 0.00 0.00 1.43 -0.33 34 0 15 0 DEC20 26.00 C 0.00 0.00 0.00 1.14 -0.29 34 0 53 0 DEC20 27.00 C 0.00 0.00 0.00 0.90 -0.23 34 0 38 0 DEC20 28.00 C 0.00 0.00 0.00 0.71 -0.21 34 0 33 0 DEC20 29.00 C 0.00 0.00 0.00 0.57 -0.15 34 0 2 0 DEC20 30.00 C 0.00 0.00 0.00 0.44 -0.13 34 0 17 0 DEC20 31.00 C 0.00 0.00 0.00 0.34 -0.11 34 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 0.26 -0.09 34 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 0.20 -0.07 34 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 0.15 -0.06 34 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 0.12 -0.04 35 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 0.09 -0.03 35 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 0.07 -0.02 35 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 0.05 -0.02 34 0 0 0 MAR21 14.50 C 0.00 0.00 0.00 8.76 -0.62 34 0 0 0 MAR21 15.00 C 0.00 0.00 0.00 8.30 -0.62 34 0 0 0 MAR21 15.50 C 0.00 0.00 0.00 7.85 -0.62 34 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 7.42 -0.60 34 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 6.99 -0.60 34 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 6.58 -0.58 34 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 6.18 -0.57 34 0 0 0 MAR21 18.00 C 0.00 0.00 0.00 5.80 -0.55 34 0 0 0 MAR21 18.50 C 0.00 0.00 0.00 5.43 -0.54 34 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 5.07 -0.53 34 0 0 0 MAR21 19.50 C 0.00 0.00 0.00 4.73 -0.51 34 0 0 0 MAR21 20.00 C 0.00 0.00 0.00 4.41 -0.49 34 0 0 0 MAR21 21.00 C 0.00 0.00 0.00 3.80 -0.46 34 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 3.21 -0.48 34 0 3 0 MAR21 23.00 C 2.67 2.67 2.67 2.71 -0.46 33 30 30 +30 MAR21 24.00 C 0.00 0.00 0.00 2.29 -0.42 33 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 1.94 -0.35 34 0 30 0 MAR21 26.00 C 0.00 0.00 0.00 1.63 -0.30 34 0 1 0 MAR21 27.00 C 0.00 0.00 0.00 1.37 -0.26 34 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 1.14 -0.23 34 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 0.98 -0.19 34 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 0.79 -0.19 34 0 15 0 MAR21 31.00 C 0.00 0.00 0.00 0.67 -0.14 34 0 2 0 MAR21 32.00 C 0.00 0.00 0.00 0.55 -0.13 34 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 0.46 -0.10 34 0 10 0 MAR21 34.00 C 0.00 0.00 0.00 0.37 -0.09 34 0 1 0 JUN21 16.00 C 0.00 0.00 0.00 7.56 -0.58 34 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 7.15 -0.58 34 0 0 0 JUN21 17.00 C 0.00 0.00 0.00 6.76 -0.56 34 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 6.37 -0.56 34 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 6.01 -0.53 34 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 5.66 -0.52 34 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 5.32 -0.51 34 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 5.00 -0.49 34 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 4.68 -0.49 34 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 4.11 -0.45 34 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 3.52 -0.47 33 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 3.03 -0.49 33 0 0 0 JUN21 24.00 C 0.00 0.00 0.00 2.63 -0.41 33 0 0 0 JUN21 25.00 C 0.00 0.00 0.00 2.28 -0.37 33 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 1.96 -0.30 33 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 1.69 -0.30 33 0 0 0 JUN21 28.00 C 0.00 0.00 0.00 1.49 -0.21 34 0 0 0 JUN21 29.00 C 0.00 0.00 0.00 1.28 -0.19 34 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 1.09 -0.19 34 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 0.91 -0.18 33 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 0.79 -0.15 34 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 0.68 -0.12 34 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 0.58 -0.11 34 0 4 0 TOTAL CALL 582 7,174 +35 JUL20 14.50 P 0.00 0.00 0.00 0.01 0.00 83 0 523 0 JUL20 15.00 P 0.00 0.00 0.00 0.01 0.00 77 0 560 0 JUL20 15.50 P 0.00 0.00 0.00 0.01 0.00 72 0 30 0 JUL20 16.00 P 0.00 0.00 0.00 0.01 0.00 67 0 16 0 JUL20 16.50 P 0.00 0.00 0.00 0.01 0.00 61 0 30 0 JUL20 17.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUL20 17.50 P 0.00 0.00 0.00 0.01 0.00 52 0 23 0 JUL20 18.00 P 0.00 0.00 0.00 0.01 0.00 47 0 84 0 JUL20 18.50 P 0.00 0.00 0.00 0.01 0.00 42 0 50 0 JUL20 19.00 P 0.00 0.00 0.00 0.01 0.00 38 0 185 0 JUL20 19.50 P 0.06 0.10 0.06 0.02 +0.01 37 5 90 +4 JUL20 20.00 P 0.00 0.00 0.00 0.04 +0.02 37 0 98 0 JUL20 21.00 P 0.00 0.00 0.00 0.12 +0.05 35 0 319 0 JUL20 22.00 P 0.27 0.43 0.27 0.34 +0.13 35 34 182 +27 JUL20 23.00 P 0.00 0.00 0.00 0.75 +0.26 36 0 232 0 JUL20 24.00 P 1.50 1.50 1.50 1.37 +0.43 37 1 132 -1 JUL20 25.00 P 0.00 0.00 0.00 2.11 +0.49 35 0 40 0 JUL20 26.00 P 0.00 0.00 0.00 3.01 +0.57 35 0 0 0 JUL20 27.00 P 0.00 0.00 0.00 3.97 +0.62 36 0 0 0 JUL20 28.00 P 0.00 0.00 0.00 4.95 +0.64 0 0 0 0 JUL20 29.00 P 0.00 0.00 0.00 5.95 +0.65 0 0 0 0 JUL20 30.00 P 0.00 0.00 0.00 6.95 +0.65 0 0 0 0 JUL20 31.00 P 0.00 0.00 0.00 7.95 +0.65 0 0 0 0 JUL20 32.00 P 0.00 0.00 0.00 8.95 +0.65 0 0 0 0 JUL20 33.00 P 0.00 0.00 0.00 9.95 +0.65 0 0 0 0 JUL20 34.00 P 0.00 0.00 0.00 10.95 +0.65 0 0 0 0 AUG20 15.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 AUG20 16.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 AUG20 16.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 AUG20 17.00 P 0.00 0.00 0.00 0.01 0.00 36 0 1 0 AUG20 17.50 P 0.00 0.00 0.00 0.02 +0.01 36 0 10 0 AUG20 18.00 P 0.00 0.00 0.00 0.03 +0.01 35 0 0 0 AUG20 18.50 P 0.00 0.00 0.00 0.05 +0.01 35 0 10 0 AUG20 19.00 P 0.00 0.00 0.00 0.08 +0.02 35 0 85 0 AUG20 19.50 P 0.00 0.00 0.00 0.13 +0.04 35 0 64 0 AUG20 20.00 P 0.00 0.00 0.00 0.20 +0.06 35 0 72 0 AUG20 21.00 P 0.50 0.52 0.50 0.40 +0.11 35 101 181 +99 AUG20 22.00 P 0.00 0.00 0.00 0.73 +0.19 36 0 175 0 AUG20 23.00 P 0.00 0.00 0.00 1.19 +0.30 36 0 353 0 AUG20 24.00 P 0.00 0.00 0.00 1.79 +0.41 36 0 115 0 AUG20 25.00 P 0.00 0.00 0.00 2.43 +0.42 35 0 32 0 AUG20 26.00 P 0.00 0.00 0.00 3.23 +0.48 35 0 22 0 AUG20 27.00 P 0.00 0.00 0.00 4.10 +0.54 35 0 0 0 AUG20 28.00 P 0.00 0.00 0.00 5.03 +0.58 35 0 0 0 AUG20 29.00 P 0.00 0.00 0.00 5.98 +0.61 34 0 0 0 AUG20 30.00 P 0.00 0.00 0.00 6.96 +0.63 34 0 0 0 AUG20 31.00 P 0.00 0.00 0.00 7.95 +0.64 0 0 0 0 AUG20 32.00 P 0.00 0.00 0.00 8.95 +0.65 0 0 0 0 AUG20 33.00 P 0.00 0.00 0.00 9.95 +0.65 0 0 0 0 AUG20 34.00 P 0.00 0.00 0.00 10.95 +0.65 0 0 0 0 SEP20 14.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 15.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP20 16.00 P 0.00 0.00 0.00 0.02 +0.01 36 0 1,000 0 SEP20 16.50 P 0.00 0.00 0.00 0.03 +0.01 36 0 0 0 SEP20 17.00 P 0.00 0.00 0.00 0.05 +0.02 36 0 0 0 SEP20 17.50 P 0.00 0.00 0.00 0.07 +0.02 35 0 1 0 SEP20 18.00 P 0.00 0.00 0.00 0.11 +0.04 36 0 30 0 SEP20 18.50 P 0.00 0.00 0.00 0.15 +0.04 35 0 61 0 SEP20 19.00 P 0.00 0.00 0.00 0.21 +0.05 35 0 60 0 SEP20 19.50 P 0.42 0.44 0.42 0.29 +0.07 35 5 34 -1 SEP20 20.00 P 0.53 0.53 0.53 0.40 +0.10 35 1 1,088 -1 SEP20 21.00 P 0.79 0.79 0.79 0.67 +0.15 35 5 85 0 SEP20 22.00 P 0.00 0.00 0.00 1.05 +0.22 36 0 44 0 SEP20 23.00 P 0.00 0.00 0.00 1.53 +0.30 36 0 158 0 SEP20 24.00 P 0.00 0.00 0.00 2.12 +0.38 36 0 305 0 SEP20 25.00 P 0.00 0.00 0.00 2.73 +0.37 35 0 75 0 SEP20 26.00 P 0.00 0.00 0.00 3.48 +0.45 35 0 54 0 SEP20 27.00 P 0.00 0.00 0.00 4.30 +0.50 35 0 29 0 SEP20 28.00 P 0.00 0.00 0.00 5.17 +0.54 35 0 0 0 SEP20 29.00 P 0.00 0.00 0.00 6.08 +0.57 35 0 0 0 SEP20 30.00 P 0.00 0.00 0.00 7.03 +0.60 35 0 0 0 SEP20 31.00 P 0.00 0.00 0.00 7.99 +0.62 35 0 35 0 SEP20 32.00 P 0.00 0.00 0.00 8.97 +0.63 35 0 5 0 SEP20 33.00 P 0.00 0.00 0.00 9.96 +0.64 36 0 0 0 SEP20 34.00 P 0.00 0.00 0.00 10.95 +0.64 0 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 11.95 +0.65 0 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 12.95 +0.65 0 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 13.95 +0.65 0 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 14.95 +0.65 0 0 0 0 SEP20 39.00 P 0.00 0.00 0.00 15.95 +0.65 0 0 0 0 SEP20 40.00 P 0.00 0.00 0.00 16.95 +0.65 0 0 0 0 SEP20 41.00 P 0.00 0.00 0.00 17.95 +0.65 0 0 0 0 OCT20 16.50 P 0.00 0.00 0.00 0.07 +0.02 35 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 0.09 +0.02 35 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 0.13 +0.03 35 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 0.18 +0.04 34 0 1 0 OCT20 18.50 P 0.00 0.00 0.00 0.25 +0.06 35 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 0.33 +0.07 35 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 0.44 +0.10 35 0 0 0 OCT20 20.00 P 0.71 0.71 0.71 0.56 +0.11 35 30 30 +30 OCT20 21.00 P 0.00 0.00 0.00 0.87 +0.17 35 0 6 0 OCT20 22.00 P 0.00 0.00 0.00 1.27 +0.22 35 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 1.76 +0.28 35 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 2.35 +0.36 36 0 0 0 OCT20 25.00 P 0.00 0.00 0.00 2.94 +0.35 34 0 18 0 OCT20 26.00 P 0.00 0.00 0.00 3.67 +0.42 34 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 4.46 +0.47 34 0 0 0 OCT20 28.00 P 0.00 0.00 0.00 5.30 +0.50 34 0 0 0 OCT20 29.00 P 0.00 0.00 0.00 6.19 +0.54 34 0 0 0 OCT20 30.00 P 0.00 0.00 0.00 7.11 +0.58 35 0 0 0 OCT20 31.00 P 0.00 0.00 0.00 8.05 +0.60 35 0 0 0 OCT20 32.00 P 0.00 0.00 0.00 9.01 +0.61 35 0 0 0 OCT20 33.00 P 0.00 0.00 0.00 9.98 +0.62 34 0 0 0 DEC20 14.50 P 0.00 0.00 0.00 0.04 +0.01 34 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.06 +0.01 34 0 0 0 DEC20 15.50 P 0.00 0.00 0.00 0.09 +0.02 34 0 60 0 DEC20 16.00 P 0.00 0.00 0.00 0.12 +0.02 34 0 0 0 DEC20 16.50 P 0.00 0.00 0.00 0.17 +0.04 35 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 0.22 +0.04 34 0 31 0 DEC20 17.50 P 0.00 0.00 0.00 0.29 +0.05 34 0 20 0 DEC20 18.00 P 0.00 0.00 0.00 0.37 +0.07 34 0 30 0 DEC20 18.50 P 0.00 0.00 0.00 0.47 +0.09 34 0 30 0 DEC20 19.00 P 0.00 0.00 0.00 0.59 +0.11 35 0 15 0 DEC20 19.50 P 0.00 0.00 0.00 0.73 +0.12 35 0 74 0 DEC20 20.00 P 0.00 0.00 0.00 0.88 +0.13 35 0 1,019 0 DEC20 21.00 P 0.00 0.00 0.00 1.24 +0.17 35 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 1.68 +0.22 35 0 35 0 DEC20 23.00 P 0.00 0.00 0.00 2.19 +0.29 35 0 15 0 DEC20 24.00 P 0.00 0.00 0.00 2.71 +0.30 34 0 2 0 DEC20 25.00 P 0.00 0.00 0.00 3.35 +0.36 34 0 3 0 DEC20 26.00 P 0.00 0.00 0.00 4.05 +0.40 34 0 12 0 DEC20 27.00 P 0.00 0.00 0.00 4.80 +0.43 34 0 1,070 0 DEC20 28.00 P 0.00 0.00 0.00 5.60 +0.46 34 0 31 0 DEC20 29.00 P 0.00 0.00 0.00 6.44 +0.50 34 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 7.32 +0.53 34 0 30 0 DEC20 31.00 P 0.00 0.00 0.00 8.21 +0.54 34 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 9.14 +0.57 34 0 0 0 DEC20 33.00 P 0.00 0.00 0.00 10.08 +0.59 34 0 1 0 DEC20 34.00 P 0.00 0.00 0.00 11.03 +0.60 34 0 0 0 DEC20 35.00 P 0.00 0.00 0.00 12.00 +0.61 34 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 12.98 +0.62 34 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 13.96 +0.63 34 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 14.96 +0.64 35 0 2 0 MAR21 14.50 P 0.00 0.00 0.00 0.13 +0.03 34 0 27 0 MAR21 15.00 P 0.00 0.00 0.00 0.17 +0.03 34 0 17 0 MAR21 15.50 P 0.00 0.00 0.00 0.22 +0.04 34 0 1 0 MAR21 16.00 P 0.00 0.00 0.00 0.29 +0.05 35 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 0.36 +0.06 34 0 16 0 MAR21 17.00 P 0.00 0.00 0.00 0.44 +0.07 34 0 0 0 MAR21 17.50 P 0.00 0.00 0.00 0.54 +0.08 34 0 0 0 MAR21 18.00 P 0.00 0.00 0.00 0.65 +0.09 34 0 2 0 MAR21 18.50 P 0.00 0.00 0.00 0.78 +0.11 34 0 60 0 MAR21 19.00 P 0.00 0.00 0.00 0.95 +0.15 35 0 4 0 MAR21 19.50 P 0.00 0.00 0.00 1.11 +0.14 35 0 5 0 MAR21 20.00 P 0.00 0.00 0.00 1.29 +0.16 35 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 1.70 +0.21 35 0 4 0 MAR21 22.00 P 0.00 0.00 0.00 2.17 +0.24 35 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 2.68 +0.30 35 0 10 0 MAR21 24.00 P 0.00 0.00 0.00 3.20 +0.30 34 0 1 0 MAR21 25.00 P 0.00 0.00 0.00 3.83 +0.35 34 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 4.50 +0.36 34 0 0 0 MAR21 27.00 P 0.00 0.00 0.00 5.24 +0.41 34 0 30 0 MAR21 28.00 P 0.00 0.00 0.00 6.00 +0.44 34 0 0 0 MAR21 29.00 P 0.00 0.00 0.00 6.80 +0.46 34 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 7.64 +0.50 34 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 8.49 +0.50 34 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 9.38 +0.54 34 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 10.28 +0.54 34 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 11.21 +0.57 34 0 0 0 JUN21 16.00 P 0.80 0.80 0.80 0.47 +0.07 34 2 17 0 JUN21 16.50 P 0.00 0.00 0.00 0.55 +0.08 34 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 0.66 +0.09 34 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 0.77 +0.09 34 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 0.92 +0.11 34 0 1 0 JUN21 18.50 P 0.00 0.00 0.00 1.06 +0.13 34 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 1.26 +0.18 34 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 1.45 +0.17 34 0 1 0 JUN21 20.00 P 0.00 0.00 0.00 1.64 +0.18 34 0 0 0 JUN21 21.00 P 0.00 0.00 0.00 2.09 +0.22 35 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 2.58 +0.28 35 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 3.12 +0.31 35 0 10 0 JUN21 24.00 P 0.00 0.00 0.00 3.63 +0.29 34 0 0 0 JUN21 25.00 P 0.00 0.00 0.00 4.26 +0.35 34 0 15 0 JUN21 26.00 P 0.00 0.00 0.00 4.93 +0.36 34 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 5.65 +0.41 34 0 0 0 JUN21 28.00 P 0.00 0.00 0.00 6.39 +0.41 34 0 0 0 JUN21 29.00 P 0.00 0.00 0.00 7.19 +0.46 34 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 7.98 +0.46 34 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 8.83 +0.50 34 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 9.68 +0.50 34 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 10.56 +0.53 34 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 11.45 +0.54 34 0 0 0 TOTAL PUT 184 9,534 +157 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 77.30 JUL20 29.00 C 0.00 0.00 0.00 48.31 +2.70 0 0 0 0 JUL20 30.00 C 0.00 0.00 0.00 47.31 +2.70 0 0 0 0 JUL20 31.00 C 0.00 0.00 0.00 46.31 +2.70 0 0 0 0 JUL20 32.00 C 0.00 0.00 0.00 45.31 +2.70 0 0 0 0 JUL20 33.00 C 0.00 0.00 0.00 44.31 +2.70 0 0 0 0 JUL20 34.00 C 0.00 0.00 0.00 43.31 +2.70 0 0 0 0 JUL20 35.00 C 0.00 0.00 0.00 42.31 +2.69 0 0 0 0 JUL20 36.00 C 0.00 0.00 0.00 41.31 +2.69 0 0 0 0 JUL20 37.00 C 0.00 0.00 0.00 40.32 +2.70 104 0 0 0 JUL20 38.00 C 0.00 0.00 0.00 39.32 +2.70 99 0 0 0 JUL20 39.00 C 0.00 0.00 0.00 38.32 +2.70 95 0 0 0 JUL20 40.00 C 0.00 0.00 0.00 37.32 +2.70 91 0 0 0 JUL20 41.00 C 0.00 0.00 0.00 36.32 +2.70 87 0 0 0 JUL20 42.00 C 0.00 0.00 0.00 35.32 +2.70 82 0 17 0 JUL20 43.00 C 0.00 0.00 0.00 34.32 +2.70 78 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 33.32 +2.70 74 0 0 0 JUL20 45.00 C 0.00 0.00 0.00 32.32 +2.70 70 0 25 0 JUL20 46.00 C 0.00 0.00 0.00 31.32 +2.70 65 0 18 0 JUL20 47.00 C 0.00 0.00 0.00 30.32 +2.70 60 0 60 0 JUL20 48.00 C 0.00 0.00 0.00 29.32 +2.70 47 0 33 0 JUL20 49.00 C 0.00 0.00 0.00 28.32 +2.70 0 0 143 0 JUL20 50.00 C 0.00 0.00 0.00 27.32 +2.69 0 0 63 0 JUL20 52.50 C 0.00 0.00 0.00 24.83 +2.69 60 0 65 0 JUL20 55.00 C 0.00 0.00 0.00 22.35 +2.68 61 0 1,240 0 JUL20 57.50 C 19.83 19.89 19.83 19.89 +2.65 61 60 586 0 JUL20 60.00 C 17.24 17.26 17.24 17.47 +2.60 60 160 568 -122 JUL20 62.50 C 0.00 0.00 0.00 15.11 +2.73 60 0 184 0 JUL20 65.00 C 0.00 0.00 0.00 12.81 +2.35 58 0 156 0 JUL20 67.50 C 8.28 8.28 8.28 10.69 +2.18 59 1 186 0 JUL20 70.00 C 7.10 10.20 6.60 8.63 +2.07 57 9 1,252 -1 JUL20 72.50 C 4.90 6.55 4.90 6.90 +1.80 57 60 250 -53 JUL20 75.00 C 3.36 6.50 3.36 5.40 +1.53 58 117 142 +44 JUL20 77.50 C 2.85 5.13 2.80 4.22 +1.24 59 196 213 +102 JUL20 80.00 C 2.26 4.21 2.24 3.33 +1.11 61 798 221 +135 JUL20 82.50 C 2.14 3.51 1.77 2.46 +0.89 61 477 218 +55 JUL20 85.00 C 2.44 2.57 1.87 1.78 +0.69 61 88 216 +21 JUL20 87.50 C 1.26 2.18 1.26 1.27 +0.53 61 136 262 +23 JUL20 90.00 C 1.01 1.93 0.97 0.88 +0.38 61 192 213 -10 JUL20 92.50 C 0.80 1.60 0.80 0.61 +0.28 61 171 79 +45 JUL20 95.00 C 1.11 1.12 0.89 0.41 +0.20 61 39 128 -29 JUL20 97.50 C 0.60 1.11 0.57 0.27 +0.14 60 338 281 +146 AUG20 33.00 C 0.00 0.00 0.00 44.33 +2.70 0 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 43.33 +2.69 0 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 42.34 +2.70 71 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 41.34 +2.70 67 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 40.34 +2.70 62 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 39.34 +2.70 58 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 38.34 +2.70 50 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 37.34 +2.70 0 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 36.35 +2.70 60 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 35.35 +2.70 58 0 15 0 AUG20 43.00 C 0.00 0.00 0.00 34.35 +2.70 55 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 33.36 +2.70 58 0 15 0 AUG20 45.00 C 0.00 0.00 0.00 32.36 +2.69 55 0 40 0 AUG20 46.00 C 0.00 0.00 0.00 31.37 +2.69 56 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 30.38 +2.69 56 0 1 0 AUG20 48.00 C 0.00 0.00 0.00 29.39 +2.68 55 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 28.41 +2.68 56 0 30 0 AUG20 50.00 C 0.00 0.00 0.00 27.43 +2.68 56 0 101 0 AUG20 52.50 C 0.00 0.00 0.00 25.01 +2.66 56 0 85 0 AUG20 55.00 C 0.00 0.00 0.00 22.64 +2.64 56 0 203 0 AUG20 57.50 C 0.00 0.00 0.00 20.33 +2.59 56 0 520 0 AUG20 60.00 C 15.58 15.58 15.58 18.11 +2.53 56 1 122 0 AUG20 62.50 C 0.00 0.00 0.00 16.00 +2.46 56 0 38 0 AUG20 65.00 C 0.00 0.00 0.00 14.01 +2.35 56 0 99 0 AUG20 67.50 C 0.00 0.00 0.00 12.16 +2.23 56 0 189 0 AUG20 70.00 C 8.45 8.45 8.45 10.15 +2.03 53 1 125 -1 AUG20 72.50 C 8.45 8.45 8.45 8.66 +1.88 54 10 78 +10 AUG20 75.00 C 5.24 7.92 5.24 7.32 +1.72 54 25 25 -16 AUG20 77.50 C 4.80 6.45 4.73 6.19 +1.49 55 51 61 -47 AUG20 80.00 C 4.69 5.87 4.69 5.24 +1.29 56 55 174 -3 AUG20 82.50 C 4.29 5.30 4.29 4.48 +1.30 57 18 77 -13 AUG20 85.00 C 4.66 4.66 3.62 3.67 +1.14 57 294 133 +102 AUG20 87.50 C 2.65 3.12 2.65 2.99 +0.99 57 17 64 +15 AUG20 90.00 C 3.00 3.00 2.75 2.42 +0.85 57 22 95 +2 AUG20 92.50 C 0.00 0.00 0.00 1.94 +0.71 57 0 20 0 AUG20 95.00 C 2.11 2.11 2.11 1.55 +0.60 57 15 96 -10 AUG20 97.50 C 0.00 0.00 0.00 1.23 +0.50 57 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 52.34 +2.70 0 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 51.34 +2.70 0 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 50.35 +2.70 72 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 49.35 +2.70 67 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 48.35 +2.70 61 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 47.35 +2.70 0 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 46.35 +2.70 0 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 45.35 +2.69 0 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 44.36 +2.70 59 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 43.36 +2.70 55 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 42.36 +2.70 49 0 34 0 SEP20 36.00 C 0.00 0.00 0.00 41.36 +2.69 0 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 40.37 +2.70 54 0 15 0 SEP20 38.00 C 0.00 0.00 0.00 39.37 +2.70 51 0 32 0 SEP20 39.00 C 0.00 0.00 0.00 38.38 +2.70 53 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 37.38 +2.69 51 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 36.39 +2.69 52 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 35.40 +2.69 52 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 34.42 +2.70 53 0 160 0 SEP20 44.00 C 0.00 0.00 0.00 33.43 +2.69 52 0 40 0 SEP20 45.00 C 0.00 0.00 0.00 32.45 +2.68 52 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 31.47 +2.68 52 0 197 0 SEP20 47.00 C 0.00 0.00 0.00 30.50 +2.67 52 0 65 0 SEP20 48.00 C 0.00 0.00 0.00 29.54 +2.67 52 0 200 0 SEP20 49.00 C 0.00 0.00 0.00 28.58 +2.66 52 0 140 0 SEP20 50.00 C 0.00 0.00 0.00 27.63 +2.65 52 0 234 0 SEP20 52.50 C 0.00 0.00 0.00 25.29 +2.62 52 0 230 0 SEP20 55.00 C 0.00 0.00 0.00 23.02 +2.58 52 0 60 0 SEP20 57.50 C 0.00 0.00 0.00 20.83 +2.52 52 0 80 0 SEP20 60.00 C 0.00 0.00 0.00 18.74 +2.45 52 0 170 0 SEP20 62.50 C 0.00 0.00 0.00 16.76 +2.37 52 0 27 0 SEP20 65.00 C 0.00 0.00 0.00 14.90 +2.26 52 0 72 0 SEP20 67.50 C 0.00 0.00 0.00 13.18 +2.16 52 0 124 0 SEP20 70.00 C 0.00 0.00 0.00 11.58 +2.32 52 0 19 0 SEP20 72.50 C 0.00 0.00 0.00 9.85 +1.87 50 0 43 0 SEP20 75.00 C 8.58 8.58 8.58 8.55 +1.71 50 3 83 0 SEP20 77.50 C 0.00 0.00 0.00 7.43 +1.54 51 0 46 0 SEP20 80.00 C 0.00 0.00 0.00 6.48 +1.38 52 0 47 0 SEP20 82.50 C 0.00 0.00 0.00 5.70 +1.29 53 0 88 0 SEP20 85.00 C 0.00 0.00 0.00 4.95 +1.25 53 0 30 0 SEP20 87.50 C 0.00 0.00 0.00 4.21 +1.12 53 0 15 0 SEP20 90.00 C 4.08 4.08 3.80 3.56 +0.99 53 4 30 0 SEP20 92.50 C 0.00 0.00 0.00 3.01 +0.89 53 0 15 0 SEP20 95.00 C 2.63 2.63 2.63 2.53 +0.78 53 3 24 0 SEP20 97.50 C 3.10 3.10 3.10 2.12 +0.68 53 45 111 +45 OCT20 45.00 C 0.00 0.00 0.00 32.57 +2.67 50 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 31.61 +2.66 50 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 30.65 +2.64 50 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 29.71 +2.64 50 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 28.78 +2.63 50 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 27.85 +2.61 50 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 25.58 +2.57 50 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 23.39 +2.51 50 0 44 0 OCT20 57.50 C 0.00 0.00 0.00 21.29 +2.45 50 0 14 0 OCT20 60.00 C 0.00 0.00 0.00 19.29 +2.37 50 0 50 0 OCT20 62.50 C 0.00 0.00 0.00 17.40 +2.28 50 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 15.62 +2.18 50 0 1 0 OCT20 67.50 C 0.00 0.00 0.00 13.97 +2.08 50 0 0 0 OCT20 70.00 C 0.00 0.00 0.00 12.44 +2.27 50 0 15 0 OCT20 72.50 C 0.00 0.00 0.00 10.76 +1.84 48 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 9.49 +1.70 49 0 2 0 OCT20 77.50 C 0.00 0.00 0.00 8.38 +1.55 49 0 0 0 OCT20 80.00 C 0.00 0.00 0.00 7.42 +1.41 50 0 20 0 OCT20 82.50 C 0.00 0.00 0.00 6.58 +1.25 50 0 0 0 OCT20 85.00 C 0.00 0.00 0.00 5.88 +1.23 51 0 0 0 OCT20 87.50 C 0.00 0.00 0.00 5.15 +1.16 51 0 0 0 OCT20 90.00 C 0.00 0.00 0.00 4.47 +1.05 51 0 5 0 OCT20 92.50 C 0.00 0.00 0.00 3.86 +0.94 51 0 0 0 OCT20 95.00 C 0.00 0.00 0.00 3.33 +0.84 51 0 33 0 OCT20 97.50 C 0.00 0.00 0.00 2.87 +0.75 51 0 0 0 DEC20 25.00 C 0.00 0.00 0.00 52.39 +2.70 41 0 0 0 DEC20 26.00 C 0.00 0.00 0.00 51.40 +2.70 53 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 50.40 +2.70 48 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 49.41 +2.70 51 0 0 0 DEC20 29.00 C 0.00 0.00 0.00 48.41 +2.70 47 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 47.42 +2.70 49 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 46.43 +2.70 49 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 45.44 +2.70 49 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 44.45 +2.70 49 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 43.46 +2.69 48 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 42.48 +2.69 49 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 41.50 +2.69 49 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 40.52 +2.69 48 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 39.55 +2.69 49 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 38.58 +2.68 48 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 37.61 +2.67 48 0 23 0 DEC20 41.00 C 0.00 0.00 0.00 36.65 +2.66 48 0 15 0 DEC20 42.00 C 0.00 0.00 0.00 35.70 +2.66 48 0 10 0 DEC20 43.00 C 0.00 0.00 0.00 34.76 +2.66 48 0 79 0 DEC20 44.00 C 0.00 0.00 0.00 33.82 +2.64 48 0 75 0 DEC20 45.00 C 0.00 0.00 0.00 32.89 +2.63 48 0 7 0 DEC20 46.00 C 0.00 0.00 0.00 31.98 +2.63 48 0 26 0 DEC20 47.00 C 0.00 0.00 0.00 31.07 +2.62 48 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 30.17 +2.60 48 0 21 0 DEC20 49.00 C 0.00 0.00 0.00 29.28 +2.58 48 0 6 0 DEC20 50.00 C 0.00 0.00 0.00 28.40 +2.56 48 0 78 0 DEC20 52.50 C 0.00 0.00 0.00 26.27 +2.52 48 0 49 0 DEC20 55.00 C 0.00 0.00 0.00 24.25 +2.49 49 0 34 0 DEC20 57.50 C 22.30 22.30 22.30 22.27 +2.41 48 70 70 -15 DEC20 60.00 C 0.00 0.00 0.00 20.41 +2.33 48 0 113 0 DEC20 62.50 C 0.00 0.00 0.00 18.66 +2.25 48 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 17.01 +2.17 48 0 23 0 DEC20 67.50 C 0.00 0.00 0.00 15.47 +2.08 48 0 1 0 DEC20 70.00 C 0.00 0.00 0.00 13.67 +1.62 46 0 15 0 DEC20 72.50 C 0.00 0.00 0.00 12.70 +2.16 48 0 0 0 DEC20 75.00 C 0.00 0.00 0.00 11.18 +1.74 47 0 80 0 DEC20 77.50 C 0.00 0.00 0.00 10.09 +1.61 47 0 0 0 DEC20 80.00 C 0.00 0.00 0.00 9.11 +1.47 47 0 0 0 DEC20 82.50 C 0.00 0.00 0.00 8.26 +1.36 48 0 0 0 DEC20 85.00 C 0.00 0.00 0.00 7.51 +1.26 48 0 0 0 DEC20 87.50 C 6.98 6.98 6.98 6.92 +1.49 49 1 2 +1 DEC20 90.00 C 0.00 0.00 0.00 6.19 +1.38 49 0 0 0 DEC20 92.50 C 0.00 0.00 0.00 5.37 +1.11 48 0 15 0 DEC20 95.00 C 0.00 0.00 0.00 4.79 +1.02 48 0 15 0 DEC20 97.50 C 0.00 0.00 0.00 4.27 +0.94 48 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 52.45 +2.70 47 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 51.46 +2.70 47 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 50.47 +2.69 47 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 49.49 +2.70 48 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 48.50 +2.69 47 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 47.52 +2.69 47 0 0 0 MAR21 31.00 C 0.00 0.00 0.00 46.55 +2.69 47 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 45.57 +2.68 47 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 44.60 +2.68 47 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 43.64 +2.68 47 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 42.68 +2.67 47 0 12 0 MAR21 36.00 C 0.00 0.00 0.00 41.73 +2.67 47 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 40.78 +2.66 47 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 39.84 +2.65 47 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 38.91 +2.65 47 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 37.98 +2.63 47 0 11 0 MAR21 41.00 C 0.00 0.00 0.00 37.07 +2.63 47 0 1 0 MAR21 42.00 C 0.00 0.00 0.00 36.16 +2.62 47 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 35.26 +2.60 47 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 34.38 +2.59 47 0 4 0 MAR21 45.00 C 0.00 0.00 0.00 33.50 +2.58 47 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 32.64 +2.57 47 0 24 0 MAR21 47.00 C 0.00 0.00 0.00 31.78 +2.54 47 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 30.94 +2.53 47 0 4 0 MAR21 49.00 C 0.00 0.00 0.00 30.12 +2.52 47 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 29.30 +2.49 47 0 58 0 MAR21 52.50 C 0.00 0.00 0.00 27.32 +2.44 47 0 0 0 MAR21 55.00 C 0.00 0.00 0.00 25.43 +2.38 47 0 0 0 MAR21 57.50 C 24.00 24.00 24.00 23.63 +2.32 47 7 2 -5 MAR21 60.00 C 0.00 0.00 0.00 21.92 +2.25 47 0 21 0 MAR21 62.50 C 0.00 0.00 0.00 20.30 +2.18 47 0 34 0 MAR21 65.00 C 0.00 0.00 0.00 18.77 +2.10 47 0 16 0 MAR21 67.50 C 0.00 0.00 0.00 17.34 +2.02 47 0 68 0 MAR21 70.00 C 15.55 15.55 15.55 16.00 +1.94 47 70 70 +70 MAR21 72.50 C 0.00 0.00 0.00 14.74 +2.19 47 0 2 0 MAR21 75.00 C 0.00 0.00 0.00 13.22 +1.74 46 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 12.16 +1.63 46 0 5 0 MAR21 80.00 C 0.00 0.00 0.00 11.19 +1.51 46 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 10.33 +1.42 46 0 0 0 MAR21 85.00 C 0.00 0.00 0.00 9.55 +1.33 47 0 0 0 MAR21 87.50 C 0.00 0.00 0.00 8.86 +1.29 47 0 0 0 MAR21 90.00 C 0.00 0.00 0.00 8.34 +1.38 48 0 0 0 MAR21 92.50 C 0.00 0.00 0.00 7.65 +1.43 48 0 0 0 MAR21 95.00 C 0.00 0.00 0.00 6.80 +1.14 47 0 0 0 MAR21 97.50 C 0.00 0.00 0.00 6.22 +1.07 47 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 43.86 +2.64 46 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 42.94 +2.65 46 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 42.01 +2.64 46 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 41.09 +2.62 46 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 40.19 +2.61 46 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 39.42 +2.48 48 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 38.40 +2.59 46 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 37.52 +2.57 46 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 36.67 +2.57 46 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 35.81 +2.57 46 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 34.96 +2.53 46 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 34.13 +2.51 46 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 33.32 +2.51 46 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 32.51 +2.50 46 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 31.71 +2.47 46 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 30.91 +2.42 46 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 30.16 +2.42 46 0 8 0 JUN21 52.50 C 0.00 0.00 0.00 28.29 +2.37 46 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 26.53 +2.31 46 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 24.82 +2.25 46 0 5 0 JUN21 60.00 C 0.00 0.00 0.00 23.22 +2.17 46 0 1 0 JUN21 62.50 C 0.00 0.00 0.00 21.70 +2.15 46 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 20.23 +2.00 46 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 18.91 +2.01 46 0 9 0 JUN21 70.00 C 0.00 0.00 0.00 17.59 +1.87 46 0 1 0 JUN21 72.50 C 13.99 13.99 13.99 16.42 +2.26 46 1 9 -1 JUN21 75.00 C 0.00 0.00 0.00 14.87 +1.78 45 0 1 0 JUN21 77.50 C 0.00 0.00 0.00 13.82 +1.64 45 0 7 0 JUN21 80.00 C 0.00 0.00 0.00 12.87 +1.59 45 0 0 0 JUN21 82.50 C 0.00 0.00 0.00 11.98 +1.52 45 0 3 0 JUN21 85.00 C 0.00 0.00 0.00 11.23 +1.49 46 0 2 0 JUN21 87.50 C 0.00 0.00 0.00 10.50 +1.39 46 0 0 0 JUN21 90.00 C 0.00 0.00 0.00 9.60 +1.09 45 0 78 0 JUN21 92.50 C 0.00 0.00 0.00 9.38 +1.41 47 0 0 0 JUN21 95.00 C 0.00 0.00 0.00 8.78 +1.29 47 0 2 0 JUN21 97.50 C 0.00 0.00 0.00 8.17 +1.23 47 0 0 0 TOTAL CALL 3,555 13,055 +490 JUL20 29.00 P 0.00 0.00 0.00 0.01 0.00 147 500 656 +500 JUL20 30.00 P 0.00 0.00 0.00 0.01 0.00 142 0 67 0 JUL20 31.00 P 0.00 0.00 0.00 0.01 0.00 138 0 54 0 JUL20 32.00 P 0.00 0.00 0.00 0.01 0.00 133 0 92 0 JUL20 33.00 P 0.00 0.00 0.00 0.01 0.00 129 0 0 0 JUL20 34.00 P 0.00 0.00 0.00 0.01 0.00 124 0 207 0 JUL20 35.00 P 0.00 0.00 0.00 0.01 0.00 120 0 66 0 JUL20 36.00 P 0.01 0.01 0.01 0.01 0.00 116 1 190 -1 JUL20 37.00 P 0.00 0.00 0.00 0.01 0.00 112 0 216 0 JUL20 38.00 P 0.00 0.00 0.00 0.01 0.00 108 0 154 0 JUL20 39.00 P 0.00 0.00 0.00 0.01 0.00 105 0 183 0 JUL20 40.00 P 0.00 0.00 0.00 0.01 0.00 101 0 14 0 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 97 0 60 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 0.00 94 0 111 0 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 90 0 42 0 JUL20 44.00 P 0.00 0.00 0.00 0.01 0.00 87 0 210 0 JUL20 45.00 P 0.00 0.00 0.00 0.01 0.00 84 0 83 0 JUL20 46.00 P 0.00 0.00 0.00 0.01 0.00 80 0 23 0 JUL20 47.00 P 0.00 0.00 0.00 0.01 0.00 77 0 195 0 JUL20 48.00 P 0.00 0.00 0.00 0.01 0.00 74 0 78 0 JUL20 49.00 P 0.00 0.00 0.00 0.01 0.00 71 0 44 0 JUL20 50.00 P 0.00 0.00 0.00 0.01 0.00 68 0 102 0 JUL20 52.50 P 0.00 0.00 0.00 0.01 -0.01 61 0 306 0 JUL20 55.00 P 0.20 0.21 0.17 0.03 -0.02 62 38 294 -17 JUL20 57.50 P 0.27 0.27 0.27 0.07 -0.05 61 5 315 +5 JUL20 60.00 P 0.40 0.40 0.35 0.14 -0.11 60 35 458 +15 JUL20 62.50 P 0.55 0.55 0.52 0.30 -0.18 61 32 397 +15 JUL20 65.00 P 0.89 0.89 0.63 0.55 -0.30 61 338 315 +137 JUL20 67.50 P 1.40 1.40 0.92 0.95 -0.43 61 44 144 +24 JUL20 70.00 P 1.91 1.91 1.29 1.48 -0.60 60 75 1,107 +36 JUL20 72.50 P 3.10 3.10 1.92 2.21 -0.95 59 47 115 -11 JUL20 75.00 P 4.47 4.47 2.88 3.21 -1.29 60 127 126 +60 JUL20 77.50 P 4.72 4.72 4.11 4.52 -1.50 61 45 45 +45 JUL20 80.00 P 5.97 5.97 5.97 6.08 -1.45 62 15 15 +15 JUL20 82.50 P 0.00 0.00 0.00 7.57 -1.83 60 0 0 0 JUL20 85.00 P 0.00 0.00 0.00 9.41 -2.02 60 0 0 0 JUL20 87.50 P 0.00 0.00 0.00 11.40 -2.19 60 0 0 0 JUL20 90.00 P 0.00 0.00 0.00 13.53 -2.32 60 0 0 0 JUL20 92.50 P 0.00 0.00 0.00 15.76 -2.43 60 0 0 0 JUL20 95.00 P 0.00 0.00 0.00 18.07 -2.51 60 0 0 0 JUL20 97.50 P 0.00 0.00 0.00 20.43 -2.57 60 0 0 0 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 82 0 69 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 79 0 101 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 77 0 132 0 AUG20 36.00 P 0.00 0.00 0.00 0.01 0.00 74 0 50 0 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 72 0 68 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 69 0 70 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 67 0 63 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 64 0 15 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 62 0 39 0 AUG20 42.00 P 0.00 0.00 0.00 0.01 0.00 60 0 54 0 AUG20 43.00 P 0.00 0.00 0.00 0.01 0.00 58 0 76 0 AUG20 44.00 P 0.00 0.00 0.00 0.01 0.00 55 0 54 0 AUG20 45.00 P 0.00 0.00 0.00 0.02 0.00 57 0 164 0 AUG20 46.00 P 0.00 0.00 0.00 0.03 0.00 58 0 16 0 AUG20 47.00 P 0.00 0.00 0.00 0.04 0.00 58 0 53 0 AUG20 48.00 P 0.00 0.00 0.00 0.05 -0.01 57 0 36 0 AUG20 49.00 P 0.00 0.00 0.00 0.06 -0.02 56 0 32 0 AUG20 50.00 P 0.34 0.34 0.34 0.09 -0.01 57 5 37 +5 AUG20 52.50 P 0.46 0.46 0.46 0.16 -0.04 56 1 107 -1 AUG20 55.00 P 0.00 0.00 0.00 0.29 -0.06 57 0 241 0 AUG20 57.50 P 0.00 0.00 0.00 0.48 -0.12 57 0 214 0 AUG20 60.00 P 1.13 1.13 0.95 0.77 -0.18 57 33 225 +19 AUG20 62.50 P 1.37 1.37 1.37 1.16 -0.27 57 2 85 -2 AUG20 65.00 P 1.86 1.86 1.85 1.69 -0.37 57 2 1 -1 AUG20 67.50 P 0.00 0.00 0.00 2.36 -0.46 57 0 37 0 AUG20 70.00 P 3.45 3.45 3.45 3.13 -0.61 56 2 32 +2 AUG20 72.50 P 4.18 4.18 4.18 4.08 -0.80 56 1 21 0 AUG20 75.00 P 5.53 5.53 4.74 5.21 -1.07 56 30 30 +15 AUG20 77.50 P 6.31 6.91 6.31 6.59 -1.18 57 19 19 +19 AUG20 80.00 P 0.00 0.00 0.00 8.13 -1.04 58 0 0 0 AUG20 82.50 P 0.00 0.00 0.00 9.49 -1.43 56 0 0 0 AUG20 85.00 P 0.00 0.00 0.00 11.20 -1.59 56 0 0 0 AUG20 87.50 P 0.00 0.00 0.00 13.01 -1.75 56 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 14.98 -1.88 56 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 17.02 -2.00 56 0 0 0 AUG20 95.00 P 0.00 0.00 0.00 19.12 -2.12 56 0 0 0 AUG20 97.50 P 0.00 0.00 0.00 21.33 -2.21 56 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 0.01 0.00 83 0 500 0 SEP20 26.00 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 0.01 0.00 78 0 75 0 SEP20 28.00 P 0.00 0.00 0.00 0.01 0.00 75 0 16 0 SEP20 29.00 P 0.00 0.00 0.00 0.01 0.00 73 0 176 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 71 0 30 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 68 0 20 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 66 0 200 0 SEP20 33.00 P 0.00 0.00 0.00 0.01 0.00 64 0 10 0 SEP20 34.00 P 0.00 0.00 0.00 0.01 0.00 62 0 32 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 60 0 137 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 56 0 68 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 54 0 19 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 40.00 P 0.00 0.00 0.00 0.02 0.00 54 0 210 0 SEP20 41.00 P 0.00 0.00 0.00 0.03 0.00 54 0 20 0 SEP20 42.00 P 0.00 0.00 0.00 0.04 0.00 54 0 148 0 SEP20 43.00 P 0.00 0.00 0.00 0.05 -0.01 53 0 314 0 SEP20 44.00 P 0.40 0.40 0.34 0.06 -0.01 53 31 301 +26 SEP20 45.00 P 0.00 0.00 0.00 0.08 -0.01 53 0 40 0 SEP20 46.00 P 0.00 0.00 0.00 0.10 -0.02 53 0 595 0 SEP20 47.00 P 0.00 0.00 0.00 0.13 -0.02 53 0 460 0 SEP20 48.00 P 0.00 0.00 0.00 0.16 -0.03 52 0 275 0 SEP20 49.00 P 0.00 0.00 0.00 0.20 -0.04 53 0 76 0 SEP20 50.00 P 0.00 0.00 0.00 0.25 -0.05 53 0 54 0 SEP20 52.50 P 0.88 0.88 0.88 0.41 -0.08 53 26 93 -9 SEP20 55.00 P 0.00 0.00 0.00 0.64 -0.13 53 0 20 0 SEP20 57.50 P 0.00 0.00 0.00 0.95 -0.20 53 0 40 0 SEP20 60.00 P 1.90 1.90 1.90 1.37 -0.27 53 2 216 0 SEP20 62.50 P 0.00 0.00 0.00 1.92 -0.34 53 0 30 0 SEP20 65.00 P 2.50 2.50 2.50 2.58 -0.44 53 1 16 +1 SEP20 67.50 P 0.00 0.00 0.00 3.37 -0.55 53 0 202 0 SEP20 70.00 P 5.05 5.05 4.32 4.28 -0.66 53 35 65 +35 SEP20 72.50 P 0.00 0.00 0.00 5.30 -0.83 53 0 15 0 SEP20 75.00 P 6.53 6.53 5.97 6.49 -1.03 53 19 20 +19 SEP20 77.50 P 0.00 0.00 0.00 7.88 -1.17 54 0 0 0 SEP20 80.00 P 9.11 9.84 9.11 9.43 -0.94 54 13 13 +13 SEP20 82.50 P 0.00 0.00 0.00 11.04 -1.01 55 0 0 0 SEP20 85.00 P 0.00 0.00 0.00 12.37 -1.50 52 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 14.17 -1.61 52 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 16.02 -1.74 52 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 18.00 -1.84 52 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 20.02 -1.94 52 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 22.13 -2.05 52 0 0 0 OCT20 45.00 P 0.00 0.00 0.00 0.17 -0.03 51 0 0 0 OCT20 46.00 P 0.00 0.00 0.00 0.20 -0.05 50 0 0 0 OCT20 47.00 P 0.00 0.00 0.00 0.25 -0.06 50 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 0.31 -0.06 51 0 45 0 OCT20 49.00 P 0.00 0.00 0.00 0.37 -0.08 51 0 0 0 OCT20 50.00 P 0.00 0.00 0.00 0.45 -0.09 51 0 17 0 OCT20 52.50 P 0.00 0.00 0.00 0.67 -0.15 50 0 15 0 OCT20 55.00 P 0.00 0.00 0.00 0.99 -0.20 51 0 15 0 OCT20 57.50 P 0.00 0.00 0.00 1.40 -0.26 51 0 90 0 OCT20 60.00 P 0.00 0.00 0.00 1.92 -0.31 51 0 0 0 OCT20 62.50 P 0.00 0.00 0.00 2.53 -0.43 51 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 3.27 -0.55 51 0 30 0 OCT20 67.50 P 0.00 0.00 0.00 4.16 -0.62 51 0 31 0 OCT20 70.00 P 0.00 0.00 0.00 5.14 -0.68 51 0 1 0 OCT20 72.50 P 0.00 0.00 0.00 6.22 -0.81 51 0 0 0 OCT20 75.00 P 7.88 7.88 7.06 7.50 -1.01 51 8 32 +2 OCT20 77.50 P 0.00 0.00 0.00 8.81 -1.16 51 0 15 0 OCT20 80.00 P 0.00 0.00 0.00 10.37 -1.27 52 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 11.97 -1.00 52 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 13.29 -1.47 50 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 15.03 -1.56 50 0 0 0 OCT20 90.00 P 0.00 0.00 0.00 16.87 -1.69 50 0 0 0 OCT20 92.50 P 0.00 0.00 0.00 18.77 -1.78 50 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 20.76 -1.89 50 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 22.80 -1.97 50 0 0 0 DEC20 25.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 DEC20 26.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 DEC20 27.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC20 28.00 P 0.00 0.00 0.00 0.01 0.00 52 0 69 0 DEC20 29.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 0.01 0.00 47 0 120 0 DEC20 32.00 P 0.00 0.00 0.00 0.02 0.00 48 0 73 0 DEC20 33.00 P 0.00 0.00 0.00 0.03 0.00 49 0 161 0 DEC20 34.00 P 0.00 0.00 0.00 0.04 0.00 49 0 40 0 DEC20 35.00 P 0.00 0.00 0.00 0.05 -0.01 48 0 24 0 DEC20 36.00 P 0.00 0.00 0.00 0.07 0.00 49 0 38 0 DEC20 37.00 P 0.00 0.00 0.00 0.08 -0.02 48 0 66 0 DEC20 38.00 P 0.00 0.00 0.00 0.11 -0.01 48 0 17 0 DEC20 39.00 P 0.00 0.00 0.00 0.13 -0.02 48 0 27 0 DEC20 40.00 P 0.00 0.00 0.00 0.17 -0.02 48 0 106 0 DEC20 41.00 P 0.00 0.00 0.00 0.21 -0.02 48 0 98 0 DEC20 42.00 P 0.00 0.00 0.00 0.25 -0.04 48 0 60 0 DEC20 43.00 P 0.00 0.00 0.00 0.30 -0.05 48 0 49 0 DEC20 44.00 P 0.00 0.00 0.00 0.36 -0.05 48 0 108 0 DEC20 45.00 P 0.00 0.00 0.00 0.43 -0.07 48 0 61 0 DEC20 46.00 P 0.00 0.00 0.00 0.51 -0.08 48 0 5 0 DEC20 47.00 P 0.00 0.00 0.00 0.60 -0.07 48 0 20 0 DEC20 48.00 P 0.00 0.00 0.00 0.69 -0.11 48 0 70 0 DEC20 49.00 P 0.00 0.00 0.00 0.83 -0.09 49 0 0 0 DEC20 50.00 P 0.00 0.00 0.00 0.93 -0.12 48 0 45 0 DEC20 52.50 P 0.00 0.00 0.00 1.32 -0.15 49 0 4 0 DEC20 55.00 P 0.00 0.00 0.00 1.72 -0.25 48 0 0 0 DEC20 57.50 P 0.00 0.00 0.00 2.34 -0.21 49 0 3 0 DEC20 60.00 P 0.00 0.00 0.00 2.91 -0.37 48 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 3.64 -0.58 48 0 30 0 DEC20 65.00 P 0.00 0.00 0.00 4.64 -0.52 49 0 0 0 DEC20 67.50 P 0.00 0.00 0.00 5.58 -0.69 49 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 6.71 -0.71 49 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 7.83 -0.86 49 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 9.12 -0.96 49 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 10.52 -0.81 49 0 15 0 DEC20 80.00 P 0.00 0.00 0.00 11.77 -1.09 48 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 13.27 -1.27 48 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 14.95 -1.28 48 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 16.64 -1.44 48 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 18.44 -1.50 48 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 20.30 -1.59 48 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 22.19 -1.71 48 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 24.19 -1.74 48 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 0.01 0.00 46 0 1 0 MAR21 26.00 P 0.00 0.00 0.00 0.01 -0.01 45 0 0 0 MAR21 27.00 P 0.00 0.00 0.00 0.02 -0.01 46 0 0 0 MAR21 28.00 P 0.00 0.00 0.00 0.03 -0.01 47 0 6 0 MAR21 29.00 P 0.00 0.00 0.00 0.04 -0.01 47 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 0.06 -0.01 47 0 32 0 MAR21 31.00 P 0.00 0.00 0.00 0.08 0.00 48 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 0.10 -0.01 47 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 0.12 -0.02 47 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 0.15 -0.02 47 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 0.19 -0.02 47 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.23 -0.03 47 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.27 -0.04 47 0 6 0 MAR21 38.00 P 0.00 0.00 0.00 0.33 -0.05 47 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.39 -0.05 47 0 4 0 MAR21 40.00 P 0.00 0.00 0.00 0.46 -0.06 47 0 1 0 MAR21 41.00 P 0.00 0.00 0.00 0.54 -0.08 47 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.63 -0.08 47 0 8 0 MAR21 43.00 P 0.00 0.00 0.00 0.73 -0.09 47 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 0.83 -0.12 47 0 58 0 MAR21 45.00 P 0.00 0.00 0.00 0.96 -0.12 47 0 0 0 MAR21 46.00 P 0.00 0.00 0.00 1.09 -0.12 47 0 0 0 MAR21 47.00 P 0.00 0.00 0.00 1.23 -0.15 47 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 1.38 -0.18 47 0 0 0 MAR21 49.00 P 0.00 0.00 0.00 1.56 -0.18 47 0 6 0 MAR21 50.00 P 0.00 0.00 0.00 1.74 -0.18 47 0 17 0 MAR21 52.50 P 0.00 0.00 0.00 2.24 -0.27 47 0 6 0 MAR21 55.00 P 0.00 0.00 0.00 2.84 -0.32 47 0 5 0 MAR21 57.50 P 0.00 0.00 0.00 3.54 -0.37 47 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 4.29 -0.47 47 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 5.35 -0.52 48 0 6 0 MAR21 65.00 P 0.00 0.00 0.00 6.32 -0.63 48 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 7.43 -0.69 48 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 8.60 -0.77 48 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 9.84 -0.85 48 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 11.16 -0.95 48 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 12.58 -0.75 48 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 13.80 -1.06 47 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 15.33 -1.19 47 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 16.95 -1.28 47 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 18.66 -1.29 47 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 20.38 -1.44 47 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 22.21 -1.49 47 0 0 0 MAR21 95.00 P 0.00 0.00 0.00 24.09 -1.51 47 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 25.97 -1.66 47 0 0 0 JUN21 34.00 P 1.20 1.20 1.20 0.33 -0.05 46 1 8 +1 JUN21 35.00 P 0.00 0.00 0.00 0.40 -0.05 46 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 0.46 -0.06 46 0 0 0 JUN21 37.00 P 0.00 0.00 0.00 0.53 -0.09 46 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.63 -0.09 46 0 15 0 JUN21 39.00 P 0.00 0.00 0.00 0.73 -0.08 46 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 0.83 -0.11 46 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 0.95 -0.13 46 0 0 0 JUN21 42.00 P 0.00 0.00 0.00 1.08 -0.13 46 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 1.22 -0.13 46 0 0 0 JUN21 44.00 P 0.00 0.00 0.00 1.36 -0.17 46 0 15 0 JUN21 45.00 P 0.00 0.00 0.00 1.53 -0.19 46 0 0 0 JUN21 46.00 P 0.00 0.00 0.00 1.71 -0.20 46 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 1.90 -0.19 46 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 2.09 -0.24 46 0 8 0 JUN21 49.00 P 0.00 0.00 0.00 2.29 -0.28 46 0 0 0 JUN21 50.00 P 0.00 0.00 0.00 2.54 -0.28 46 0 0 0 JUN21 52.50 P 0.00 0.00 0.00 3.15 -0.33 46 0 15 0 JUN21 55.00 P 0.00 0.00 0.00 3.87 -0.39 46 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 4.65 -0.45 46 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 5.54 -0.70 46 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 6.69 -0.58 47 0 3 0 JUN21 65.00 P 0.00 0.00 0.00 7.75 -0.71 47 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 8.94 -0.71 47 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 10.14 -0.86 47 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 11.48 -0.87 47 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 12.83 -1.00 47 0 1 0 JUN21 77.50 P 0.00 0.00 0.00 14.26 -0.72 47 0 1 0 JUN21 80.00 P 0.00 0.00 0.00 15.45 -1.08 46 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 17.01 -1.14 46 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 18.58 -1.30 46 0 0 0 JUN21 87.50 P 0.00 0.00 0.00 20.32 -1.29 46 0 0 0 JUN21 90.00 P 0.00 0.00 0.00 22.05 -1.33 46 0 0 0 JUN21 92.50 P 0.00 0.00 0.00 23.79 -1.49 46 0 0 0 JUN21 95.00 P 0.00 0.00 0.00 25.66 -1.51 46 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 27.56 -1.52 46 0 0 0 TOTAL PUT 1,533 14,953 +967 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 4.76 JUL20 3.40 C 0.00 0.00 0.00 1.36 -0.18 0 0 0 0 JUL20 3.50 C 0.00 0.00 0.00 1.26 -0.18 0 0 0 0 JUL20 3.60 C 0.00 0.00 0.00 1.16 -0.18 0 0 0 0 JUL20 3.70 C 0.00 0.00 0.00 1.06 -0.18 0 0 0 0 JUL20 3.80 C 0.00 0.00 0.00 0.96 -0.18 0 0 0 0 JUL20 3.90 C 0.00 0.00 0.00 0.86 -0.18 0 0 0 0 JUL20 4.00 C 0.00 0.00 0.00 0.76 -0.18 0 0 0 0 JUL20 4.10 C 0.00 0.00 0.00 0.67 -0.17 38 0 0 0 JUL20 4.20 C 0.00 0.00 0.00 0.57 -0.18 33 0 0 0 JUL20 4.30 C 0.00 0.00 0.00 0.48 -0.17 34 0 0 0 JUL20 4.40 C 0.00 0.00 0.00 0.40 -0.16 36 0 15 0 JUL20 4.50 C 0.00 0.00 0.00 0.32 -0.15 35 0 220 0 JUL20 4.60 C 0.00 0.00 0.00 0.26 -0.13 38 0 335 0 JUL20 4.70 C 0.00 0.00 0.00 0.20 -0.11 37 0 332 0 JUL20 4.80 C 0.15 0.15 0.15 0.15 -0.09 37 160 1,298 +160 JUL20 4.90 C 0.11 0.11 0.11 0.11 -0.08 37 160 512 +160 JUL20 5.00 C 0.11 0.11 0.08 0.08 -0.06 38 415 1,839 -17 JUL20 5.25 C 0.05 0.05 0.04 0.03 -0.03 37 138 1,637 +72 JUL20 5.50 C 0.02 0.02 0.02 0.01 -0.02 37 76 1,842 0 JUL20 5.75 C 0.00 0.00 0.00 0.01 0.00 46 0 566 0 JUL20 6.00 C 0.00 0.00 0.00 0.01 0.00 55 0 400 0 JUL20 6.25 C 0.00 0.00 0.00 0.01 0.00 62 0 850 0 JUL20 6.50 C 0.00 0.00 0.00 0.01 0.00 69 0 10 0 JUL20 6.75 C 0.00 0.00 0.00 0.01 0.00 76 0 170 0 JUL20 7.00 C 0.00 0.00 0.00 0.01 0.00 83 0 200 0 JUL20 7.25 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUL20 7.50 C 0.00 0.00 0.00 0.01 0.00 94 0 494 0 JUL20 7.75 C 0.00 0.00 0.00 0.01 0.00 100 0 295 0 AUG20 3.40 C 0.00 0.00 0.00 1.36 -0.18 0 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 1.26 -0.18 0 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 1.17 -0.17 39 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 1.07 -0.18 36 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.97 -0.18 33 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.88 -0.17 36 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.78 -0.17 32 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.70 -0.16 35 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.61 -0.16 34 0 0 0 AUG20 4.30 C 0.00 0.00 0.00 0.53 -0.15 34 0 0 0 AUG20 4.40 C 0.00 0.00 0.00 0.46 -0.14 35 0 5 0 AUG20 4.50 C 0.00 0.00 0.00 0.39 -0.13 34 0 20 0 AUG20 4.60 C 0.00 0.00 0.00 0.33 -0.12 34 0 15 0 AUG20 4.70 C 0.00 0.00 0.00 0.27 -0.11 34 0 28 0 AUG20 4.80 C 0.00 0.00 0.00 0.23 -0.09 35 0 210 0 AUG20 4.90 C 0.18 0.18 0.18 0.19 -0.08 35 60 211 +49 AUG20 5.00 C 0.00 0.00 0.00 0.15 -0.07 35 0 277 0 AUG20 5.25 C 0.10 0.10 0.10 0.08 -0.05 34 25 1,277 +5 AUG20 5.50 C 0.08 0.08 0.05 0.05 -0.03 36 15 322 -8 AUG20 5.75 C 0.00 0.00 0.00 0.02 -0.02 34 0 152 0 AUG20 6.00 C 0.03 0.03 0.03 0.01 -0.01 35 30 170 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 48 0 100 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 53 0 437 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 AUG20 7.50 C 0.00 0.00 0.00 0.01 0.00 60 0 410 0 SEP20 3.40 C 0.00 0.00 0.00 1.37 -0.18 34 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 1.27 -0.18 31 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 1.17 -0.18 28 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 1.08 -0.17 32 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.98 -0.18 29 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.89 -0.17 30 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.80 -0.17 30 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.72 -0.16 31 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.64 -0.15 31 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.56 -0.15 30 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.49 -0.14 31 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.42 -0.14 30 0 0 0 SEP20 4.60 C 0.00 0.00 0.00 0.38 -0.11 32 0 0 0 SEP20 4.70 C 0.33 0.33 0.33 0.32 -0.11 32 160 161 +160 SEP20 4.80 C 0.00 0.00 0.00 0.27 -0.10 31 0 40 0 SEP20 4.90 C 0.00 0.00 0.00 0.23 -0.09 32 0 60 0 SEP20 5.00 C 0.00 0.00 0.00 0.19 -0.09 31 0 94 0 SEP20 5.25 C 0.00 0.00 0.00 0.12 -0.06 32 0 451 0 SEP20 5.50 C 0.00 0.00 0.00 0.07 -0.05 31 0 550 0 SEP20 5.75 C 0.00 0.00 0.00 0.04 -0.03 31 0 1,005 0 SEP20 6.00 C 0.05 0.05 0.05 0.02 -0.02 31 600 621 -500 SEP20 6.25 C 0.00 0.00 0.00 0.01 -0.02 31 0 117 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 -0.01 34 0 1,090 0 SEP20 6.75 C 0.03 0.03 0.03 0.01 0.00 37 250 725 +250 SEP20 7.00 C 0.02 0.02 0.02 0.01 0.00 41 100 204 +100 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 44 0 65 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 47 0 107 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 52 0 130 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 55 0 153 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 57 0 100 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 59 0 38 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 62 0 158 0 OCT20 3.40 C 0.00 0.00 0.00 1.37 -0.18 26 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 1.28 -0.17 32 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 1.18 -0.18 29 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 1.09 -0.17 30 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 1.00 -0.17 31 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.91 -0.17 30 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.83 -0.16 31 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.75 -0.15 31 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.67 -0.15 30 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.60 -0.14 31 0 0 0 OCT20 4.40 C 0.00 0.00 0.00 0.53 -0.14 30 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.47 -0.13 31 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.42 -0.11 31 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.37 -0.10 32 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.32 -0.09 31 0 0 0 OCT20 4.90 C 0.00 0.00 0.00 0.28 -0.08 32 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 0.23 -0.09 30 0 7 0 OCT20 5.25 C 0.00 0.00 0.00 0.16 -0.07 31 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 0.10 -0.06 31 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 0.07 -0.03 32 0 1,185 0 OCT20 6.00 C 0.00 0.00 0.00 0.04 -0.03 31 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 0.03 -0.02 32 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.02 -0.01 33 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 -0.01 32 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 1.39 -0.17 30 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 1.30 -0.17 30 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 1.21 -0.16 30 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 1.12 -0.16 30 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 1.03 -0.16 29 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.95 -0.16 29 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.87 -0.15 29 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.80 -0.14 30 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.73 -0.13 30 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.66 -0.13 30 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.59 -0.13 29 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.54 -0.11 30 0 0 0 DEC20 4.60 C 0.00 0.00 0.00 0.48 -0.11 30 0 12 0 DEC20 4.70 C 0.00 0.00 0.00 0.44 -0.09 30 0 30 0 DEC20 4.80 C 0.00 0.00 0.00 0.39 -0.09 30 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.35 -0.09 30 0 30 0 DEC20 5.00 C 0.00 0.00 0.00 0.31 -0.07 30 0 0 0 DEC20 5.25 C 0.00 0.00 0.00 0.23 -0.06 31 0 34 0 DEC20 5.50 C 0.00 0.00 0.00 0.16 -0.05 30 0 900 0 DEC20 5.75 C 0.00 0.00 0.00 0.11 -0.04 30 0 731 0 DEC20 6.00 C 0.00 0.00 0.00 0.08 -0.03 30 0 185 0 DEC20 6.25 C 0.00 0.00 0.00 0.05 -0.02 29 0 121 0 DEC20 6.50 C 0.00 0.00 0.00 0.03 -0.02 29 0 114 0 DEC20 6.75 C 0.00 0.00 0.00 0.02 -0.01 29 0 60 0 DEC20 7.00 C 0.00 0.00 0.00 0.01 -0.01 28 0 120 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 30 0 120 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 4 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 34 0 60 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 35 0 223 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 37 0 30 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 39 0 140 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 40 0 100 0 MAR21 3.40 C 0.00 0.00 0.00 1.42 -0.17 29 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 1.33 -0.17 29 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 1.25 -0.16 30 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 1.16 -0.16 29 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 1.08 -0.16 29 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 1.01 -0.15 29 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.93 -0.15 29 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.86 -0.14 29 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.80 -0.13 29 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.74 -0.12 30 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.68 -0.11 30 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.62 -0.11 29 0 0 0 MAR21 4.60 C 0.00 0.00 0.00 0.57 -0.10 29 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.52 -0.10 29 0 134 0 MAR21 4.80 C 0.00 0.00 0.00 0.48 -0.09 30 0 233 0 MAR21 4.90 C 0.00 0.00 0.00 0.43 -0.09 29 0 85 0 MAR21 5.00 C 0.00 0.00 0.00 0.39 -0.09 29 0 80 0 MAR21 5.25 C 0.00 0.00 0.00 0.29 -0.09 28 0 130 0 MAR21 5.50 C 0.00 0.00 0.00 0.24 -0.06 30 0 32 0 MAR21 5.75 C 0.00 0.00 0.00 0.18 -0.05 29 0 103 0 MAR21 6.00 C 0.00 0.00 0.00 0.14 -0.04 30 0 259 0 MAR21 6.25 C 0.00 0.00 0.00 0.10 -0.04 29 0 61 0 MAR21 6.50 C 0.00 0.00 0.00 0.08 -0.02 30 0 0 0 MAR21 6.75 C 0.00 0.00 0.00 0.06 -0.01 30 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.04 -0.01 29 0 2 0 MAR21 7.25 C 0.00 0.00 0.00 0.03 -0.01 29 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.01 0.00 28 0 3 0 MAR21 8.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN21 3.40 C 0.00 0.00 0.00 1.43 -0.17 28 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 1.34 -0.17 28 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 1.26 -0.16 28 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 1.18 -0.16 29 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 1.10 -0.16 28 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 1.03 -0.15 29 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.96 -0.14 29 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.89 -0.14 29 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.82 -0.14 28 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 0.76 -0.13 29 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.70 -0.13 28 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.65 -0.12 29 0 2 0 JUN21 4.60 C 0.00 0.00 0.00 0.61 -0.10 29 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.56 -0.11 29 0 1 0 JUN21 4.80 C 0.00 0.00 0.00 0.52 -0.10 30 0 45 0 JUN21 4.90 C 0.00 0.00 0.00 0.47 -0.10 29 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 0.43 -0.10 29 0 19 0 JUN21 5.25 C 0.00 0.00 0.00 0.34 -0.08 29 0 48 0 JUN21 5.50 C 0.00 0.00 0.00 0.26 -0.08 28 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 0.21 -0.05 29 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.16 -0.05 29 0 23 0 JUN21 6.25 C 0.00 0.00 0.00 0.12 -0.05 28 0 30 0 JUN21 6.50 C 0.00 0.00 0.00 0.09 -0.04 28 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.07 -0.03 28 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.06 -0.02 29 0 30 0 JUN21 7.25 C 0.00 0.00 0.00 0.04 -0.02 28 0 0 0 TOTAL CALL 2,189 26,044 +431 JUL20 3.40 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUL20 3.50 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUL20 3.60 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUL20 3.70 P 0.00 0.00 0.00 0.01 0.00 61 0 39 0 JUL20 3.80 P 0.00 0.00 0.00 0.01 0.00 56 0 108 0 JUL20 3.90 P 0.00 0.00 0.00 0.01 0.00 50 0 78 0 JUL20 4.00 P 0.00 0.00 0.00 0.01 0.00 45 0 83 0 JUL20 4.10 P 0.00 0.00 0.00 0.01 0.00 40 0 472 0 JUL20 4.20 P 0.00 0.00 0.00 0.02 +0.01 41 0 70 0 JUL20 4.30 P 0.00 0.00 0.00 0.03 +0.02 40 0 306 0 JUL20 4.40 P 0.00 0.00 0.00 0.04 +0.02 37 0 233 0 JUL20 4.50 P 0.00 0.00 0.00 0.06 +0.03 36 0 562 0 JUL20 4.60 P 0.07 0.09 0.07 0.09 +0.05 36 525 297 -293 JUL20 4.70 P 0.14 0.14 0.12 0.13 +0.06 35 25 650 +20 JUL20 4.80 P 0.11 0.14 0.11 0.18 +0.08 35 40 1,618 0 JUL20 4.90 P 0.00 0.00 0.00 0.24 +0.09 35 0 63 0 JUL20 5.00 P 0.00 0.00 0.00 0.31 +0.11 36 0 123 0 JUL20 5.25 P 0.00 0.00 0.00 0.52 +0.14 38 0 120 0 JUL20 5.50 P 0.00 0.00 0.00 0.75 +0.17 39 0 0 0 JUL20 5.75 P 0.00 0.00 0.00 0.99 +0.17 0 0 0 0 JUL20 6.00 P 0.00 0.00 0.00 1.24 +0.18 0 0 55 0 JUL20 6.25 P 0.00 0.00 0.00 1.49 +0.18 0 0 0 0 JUL20 6.50 P 0.00 0.00 0.00 1.74 +0.18 0 0 0 0 JUL20 6.75 P 0.00 0.00 0.00 1.99 +0.18 0 0 0 0 JUL20 7.00 P 0.00 0.00 0.00 2.24 +0.18 0 0 0 0 JUL20 7.25 P 0.00 0.00 0.00 2.49 +0.18 0 0 0 0 JUL20 7.50 P 0.00 0.00 0.00 2.74 +0.18 0 0 0 0 JUL20 7.75 P 0.00 0.00 0.00 2.99 +0.18 0 0 0 0 AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 AUG20 3.60 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 39 0 10 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 0.00 36 0 20 0 AUG20 3.90 P 0.00 0.00 0.00 0.02 +0.01 37 0 0 0 AUG20 4.00 P 0.00 0.00 0.00 0.03 +0.02 37 0 247 0 AUG20 4.10 P 0.00 0.00 0.00 0.04 +0.02 36 0 0 0 AUG20 4.20 P 0.00 0.00 0.00 0.05 +0.02 35 0 80 0 AUG20 4.30 P 0.00 0.00 0.00 0.07 +0.03 35 0 381 0 AUG20 4.40 P 0.00 0.00 0.00 0.09 +0.03 33 0 204 0 AUG20 4.50 P 0.00 0.00 0.00 0.13 +0.05 35 0 320 0 AUG20 4.60 P 0.00 0.00 0.00 0.16 +0.06 34 0 1,010 0 AUG20 4.70 P 0.20 0.20 0.20 0.20 +0.06 33 2 211 +2 AUG20 4.80 P 0.00 0.00 0.00 0.25 +0.07 33 0 137 0 AUG20 4.90 P 0.22 0.22 0.22 0.31 +0.09 33 10 10 +10 AUG20 5.00 P 0.00 0.00 0.00 0.38 +0.10 34 0 0 0 AUG20 5.25 P 0.00 0.00 0.00 0.56 +0.11 33 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 0.78 +0.15 35 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 1.01 +0.17 36 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.25 +0.18 37 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.49 +0.18 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.74 +0.18 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 1.99 +0.18 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.24 +0.18 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.49 +0.18 0 0 0 0 AUG20 7.50 P 0.00 0.00 0.00 2.74 +0.18 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 0.01 0.00 36 0 266 0 SEP20 3.60 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.01 0.00 30 0 10 0 SEP20 3.80 P 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 0.03 +0.01 32 0 0 0 SEP20 4.00 P 0.00 0.00 0.00 0.04 +0.01 32 0 188 0 SEP20 4.10 P 0.00 0.00 0.00 0.06 +0.02 32 0 6 0 SEP20 4.20 P 0.00 0.00 0.00 0.08 +0.03 32 0 20 0 SEP20 4.30 P 0.00 0.00 0.00 0.10 +0.03 31 0 250 0 SEP20 4.40 P 0.00 0.00 0.00 0.13 +0.04 32 0 25 0 SEP20 4.50 P 0.00 0.00 0.00 0.16 +0.04 31 0 351 0 SEP20 4.60 P 0.00 0.00 0.00 0.20 +0.05 31 0 62 0 SEP20 4.70 P 0.00 0.00 0.00 0.24 +0.06 30 0 175 0 SEP20 4.80 P 0.00 0.00 0.00 0.29 +0.06 30 0 314 0 SEP20 4.90 P 0.00 0.00 0.00 0.35 +0.08 30 0 106 0 SEP20 5.00 P 0.00 0.00 0.00 0.42 +0.09 31 0 155 0 SEP20 5.25 P 0.00 0.00 0.00 0.60 +0.11 31 0 128 0 SEP20 5.50 P 0.00 0.00 0.00 0.80 +0.14 31 0 155 0 SEP20 5.75 P 0.00 0.00 0.00 1.02 +0.15 31 0 163 0 SEP20 6.00 P 0.00 0.00 0.00 1.25 +0.16 29 0 100 0 SEP20 6.25 P 0.00 0.00 0.00 1.49 +0.17 0 0 10 0 SEP20 6.50 P 0.00 0.00 0.00 1.74 +0.17 0 0 30 0 SEP20 6.75 P 0.00 0.00 0.00 1.99 +0.18 0 0 0 0 SEP20 7.00 P 0.00 0.00 0.00 2.24 +0.18 0 0 0 0 SEP20 7.25 P 0.00 0.00 0.00 2.49 +0.18 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.74 +0.18 0 0 2 0 SEP20 7.75 P 0.00 0.00 0.00 2.99 +0.18 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.24 +0.18 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.49 +0.18 0 0 5 0 SEP20 8.50 P 0.00 0.00 0.00 3.74 +0.18 0 0 15 0 SEP20 8.75 P 0.00 0.00 0.00 3.99 +0.18 0 0 5 0 SEP20 9.00 P 0.00 0.00 0.00 4.24 +0.18 0 0 0 0 OCT20 3.40 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 3.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 3.60 P 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.03 +0.02 33 0 0 0 OCT20 3.80 P 0.00 0.00 0.00 0.04 +0.02 33 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.05 +0.02 32 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.06 +0.01 31 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.08 +0.02 31 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.11 +0.03 32 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.13 +0.03 31 0 30 0 OCT20 4.40 P 0.00 0.00 0.00 0.16 +0.03 30 0 0 0 OCT20 4.50 P 0.00 0.00 0.00 0.20 +0.05 31 0 0 0 OCT20 4.60 P 0.00 0.00 0.00 0.24 +0.06 30 0 0 0 OCT20 4.70 P 0.00 0.00 0.00 0.28 +0.06 30 0 1 0 OCT20 4.80 P 0.00 0.00 0.00 0.33 +0.07 29 0 500 0 OCT20 4.90 P 0.00 0.00 0.00 0.39 +0.08 30 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.45 +0.08 29 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.63 +0.10 30 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.83 +0.13 31 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.04 +0.14 30 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.27 +0.16 31 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.50 +0.16 29 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 1.75 +0.17 32 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 1.99 +0.17 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.24 +0.18 0 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.49 +0.18 0 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 0.03 +0.01 29 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 0.05 +0.02 30 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.06 +0.02 30 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.08 +0.03 30 0 30 0 DEC20 4.00 P 0.00 0.00 0.00 0.10 +0.03 30 0 85 0 DEC20 4.10 P 0.00 0.00 0.00 0.12 +0.03 29 0 30 0 DEC20 4.20 P 0.00 0.00 0.00 0.15 +0.04 30 0 31 0 DEC20 4.30 P 0.00 0.00 0.00 0.19 +0.05 30 0 130 0 DEC20 4.40 P 0.00 0.00 0.00 0.22 +0.05 30 0 1 0 DEC20 4.50 P 0.00 0.00 0.00 0.26 +0.06 30 0 534 0 DEC20 4.60 P 0.00 0.00 0.00 0.30 +0.06 29 0 42 0 DEC20 4.70 P 0.00 0.00 0.00 0.36 +0.08 30 0 34 0 DEC20 4.80 P 0.00 0.00 0.00 0.40 +0.07 29 0 90 0 DEC20 4.90 P 0.00 0.00 0.00 0.46 +0.08 29 0 90 0 DEC20 5.00 P 0.00 0.00 0.00 0.52 +0.09 29 0 30 0 DEC20 5.25 P 0.00 0.00 0.00 0.69 +0.11 29 0 100 0 DEC20 5.50 P 0.00 0.00 0.00 0.88 +0.13 30 0 75 0 DEC20 5.75 P 0.00 0.00 0.00 1.08 +0.14 29 0 32 0 DEC20 6.00 P 0.00 0.00 0.00 1.30 +0.15 30 0 55 0 DEC20 6.25 P 0.00 0.00 0.00 1.53 +0.16 30 0 40 0 DEC20 6.50 P 0.00 0.00 0.00 1.76 +0.17 29 0 77 0 DEC20 6.75 P 0.00 0.00 0.00 2.00 +0.17 29 0 0 0 DEC20 7.00 P 0.00 0.00 0.00 2.24 +0.17 0 0 2 0 DEC20 7.25 P 0.00 0.00 0.00 2.49 +0.18 0 0 0 0 DEC20 7.50 P 0.00 0.00 0.00 2.74 +0.18 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 2.99 +0.18 0 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.24 +0.18 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 3.49 +0.18 0 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 3.74 +0.18 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 3.99 +0.18 0 0 15 0 MAR21 3.40 P 0.00 0.00 0.00 0.04 +0.01 29 0 0 0 MAR21 3.50 P 0.00 0.00 0.00 0.05 +0.01 29 0 0 0 MAR21 3.60 P 0.00 0.00 0.00 0.07 +0.02 30 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.08 +0.02 29 0 6 0 MAR21 3.80 P 0.00 0.00 0.00 0.10 +0.02 29 0 20 0 MAR21 3.90 P 0.00 0.00 0.00 0.13 +0.04 29 0 30 0 MAR21 4.00 P 0.00 0.00 0.00 0.15 +0.03 29 0 165 0 MAR21 4.10 P 0.00 0.00 0.00 0.18 +0.04 29 0 30 0 MAR21 4.20 P 0.00 0.00 0.00 0.22 +0.05 29 0 131 0 MAR21 4.30 P 0.00 0.00 0.00 0.26 +0.06 30 0 1 0 MAR21 4.40 P 0.00 0.00 0.00 0.29 +0.06 29 0 20 0 MAR21 4.50 P 0.00 0.00 0.00 0.33 +0.05 29 0 0 0 MAR21 4.60 P 0.00 0.00 0.00 0.39 +0.07 30 0 5 0 MAR21 4.70 P 0.00 0.00 0.00 0.42 +0.06 28 0 380 0 MAR21 4.80 P 0.00 0.00 0.00 0.48 +0.08 29 0 60 0 MAR21 4.90 P 0.00 0.00 0.00 0.55 +0.10 29 0 1 0 MAR21 5.00 P 0.00 0.00 0.00 0.59 +0.09 28 0 32 0 MAR21 5.25 P 0.00 0.00 0.00 0.77 +0.11 29 0 70 0 MAR21 5.50 P 0.00 0.00 0.00 0.95 +0.13 29 0 17 0 MAR21 5.75 P 0.00 0.00 0.00 1.14 +0.13 29 0 32 0 MAR21 6.00 P 0.00 0.00 0.00 1.35 +0.14 29 0 4 0 MAR21 6.25 P 0.00 0.00 0.00 1.57 +0.16 29 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 1.79 +0.16 29 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.02 +0.16 29 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.26 +0.17 29 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.50 +0.17 29 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.75 +0.18 31 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 2.99 +0.18 0 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.24 +0.18 0 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.49 +0.18 0 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 3.74 +0.18 0 0 0 0 JUN21 3.40 P 0.11 0.11 0.11 0.09 +0.02 28 1 1 +1 JUN21 3.50 P 0.00 0.00 0.00 0.11 +0.02 28 0 0 0 JUN21 3.60 P 0.00 0.00 0.00 0.14 +0.03 29 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.16 +0.03 28 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.20 +0.04 29 0 14 0 JUN21 3.90 P 0.00 0.00 0.00 0.23 +0.04 29 0 60 0 JUN21 4.00 P 0.00 0.00 0.00 0.26 +0.04 28 0 30 0 JUN21 4.10 P 0.00 0.00 0.00 0.30 +0.05 28 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.35 +0.05 29 0 0 0 JUN21 4.30 P 0.00 0.00 0.00 0.38 +0.04 28 0 50 0 JUN21 4.40 P 0.00 0.00 0.00 0.43 +0.06 28 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.48 +0.06 28 0 0 0 JUN21 4.60 P 0.00 0.00 0.00 0.53 +0.06 27 0 5 0 JUN21 4.70 P 0.00 0.00 0.00 0.59 +0.07 28 0 1 0 JUN21 4.80 P 0.00 0.00 0.00 0.65 +0.08 27 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.74 +0.11 29 0 42 0 JUN21 5.00 P 0.00 0.00 0.00 0.80 +0.10 29 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 0.98 +0.11 29 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.17 +0.12 29 0 0 0 JUN21 5.75 P 0.00 0.00 0.00 1.37 +0.13 28 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.58 +0.14 28 0 41 0 JUN21 6.25 P 0.00 0.00 0.00 1.80 +0.15 28 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 2.03 +0.16 29 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.26 +0.16 29 0 0 0 JUN21 7.00 P 2.40 2.41 2.40 2.49 +0.16 28 14 27 +14 JUN21 7.25 P 0.00 0.00 0.00 2.73 +0.17 28 0 160 0 TOTAL PUT 617 13,537 -246 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 2.04 JUL20 1.30 C 0.00 0.00 0.00 0.74 -0.08 0 0 0 0 JUL20 1.35 C 0.00 0.00 0.00 0.69 -0.08 0 0 0 0 JUL20 1.40 C 0.00 0.00 0.00 0.64 -0.08 0 0 0 0 JUL20 1.45 C 0.00 0.00 0.00 0.59 -0.08 0 0 0 0 JUL20 1.50 C 0.00 0.00 0.00 0.54 -0.08 0 0 0 0 JUL20 1.55 C 0.00 0.00 0.00 0.49 -0.08 0 0 0 0 JUL20 1.60 C 0.00 0.00 0.00 0.44 -0.08 0 0 0 0 JUL20 1.65 C 0.00 0.00 0.00 0.39 -0.08 0 0 0 0 JUL20 1.70 C 0.00 0.00 0.00 0.34 -0.08 0 0 0 0 JUL20 1.75 C 0.00 0.00 0.00 0.29 -0.08 0 0 0 0 JUL20 1.80 C 0.00 0.00 0.00 0.25 -0.07 42 0 0 0 JUL20 1.85 C 0.00 0.00 0.00 0.20 -0.08 35 0 0 0 JUL20 1.90 C 0.00 0.00 0.00 0.16 -0.07 36 0 50 0 JUL20 1.95 C 0.00 0.00 0.00 0.12 -0.07 34 0 95 0 JUL20 2.00 C 0.08 0.08 0.08 0.09 -0.07 35 50 65 -40 JUL20 2.10 C 0.00 0.00 0.00 0.05 -0.05 39 0 168 0 JUL20 2.20 C 0.03 0.03 0.02 0.03 -0.03 44 11 324 -6 JUL20 2.30 C 0.00 0.00 0.00 0.01 -0.02 40 0 6 0 JUL20 2.40 C 0.00 0.00 0.00 0.01 -0.01 50 0 12 0 JUL20 2.50 C 0.00 0.00 0.00 0.01 0.00 59 0 12 0 JUL20 2.60 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUL20 2.70 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUL20 2.80 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUL20 2.90 C 0.00 0.00 0.00 0.01 0.00 89 0 60 0 JUL20 3.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUL20 3.10 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.74 -0.08 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.69 -0.08 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.64 -0.08 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.59 -0.08 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.54 -0.08 0 0 0 0 AUG20 1.55 C 0.00 0.00 0.00 0.49 -0.08 0 0 0 0 AUG20 1.60 C 0.00 0.00 0.00 0.45 -0.07 44 0 0 0 AUG20 1.65 C 0.00 0.00 0.00 0.40 -0.08 39 0 0 0 AUG20 1.70 C 0.00 0.00 0.00 0.36 -0.07 43 0 0 0 AUG20 1.75 C 0.00 0.00 0.00 0.31 -0.07 38 0 0 0 AUG20 1.80 C 0.00 0.00 0.00 0.27 -0.07 38 0 0 0 AUG20 1.85 C 0.00 0.00 0.00 0.24 -0.06 42 0 0 0 AUG20 1.90 C 0.00 0.00 0.00 0.20 -0.06 40 0 158 0 AUG20 1.95 C 0.00 0.00 0.00 0.16 -0.06 37 0 43 0 AUG20 2.00 C 0.00 0.00 0.00 0.14 -0.05 39 0 100 0 AUG20 2.10 C 0.00 0.00 0.00 0.09 -0.05 38 0 360 0 AUG20 2.20 C 0.00 0.00 0.00 0.06 -0.04 39 0 90 0 AUG20 2.30 C 0.00 0.00 0.00 0.04 -0.02 41 0 0 0 AUG20 2.40 C 0.00 0.00 0.00 0.03 -0.01 44 0 10 0 AUG20 2.50 C 0.00 0.00 0.00 0.02 -0.01 45 0 0 0 AUG20 2.60 C 0.00 0.00 0.00 0.01 -0.01 43 0 0 0 AUG20 2.70 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG20 2.80 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 AUG20 2.90 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 AUG20 3.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.74 -0.08 0 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.69 -0.08 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.64 -0.08 0 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.60 -0.07 44 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.55 -0.08 40 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.50 -0.08 36 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.46 -0.07 41 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.41 -0.07 37 0 0 0 SEP20 1.70 C 0.00 0.00 0.00 0.37 -0.07 38 0 0 0 SEP20 1.75 C 0.00 0.00 0.00 0.33 -0.07 38 0 0 0 SEP20 1.80 C 0.00 0.00 0.00 0.29 -0.07 37 0 0 0 SEP20 1.85 C 0.00 0.00 0.00 0.26 -0.06 39 0 0 0 SEP20 1.90 C 0.00 0.00 0.00 0.22 -0.06 36 0 0 0 SEP20 1.95 C 0.00 0.00 0.00 0.19 -0.06 36 0 0 0 SEP20 2.00 C 0.00 0.00 0.00 0.16 -0.06 36 0 158 0 SEP20 2.10 C 0.00 0.00 0.00 0.12 -0.04 37 0 0 0 SEP20 2.20 C 0.00 0.00 0.00 0.09 -0.03 39 0 206 0 SEP20 2.30 C 0.00 0.00 0.00 0.06 -0.03 38 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.05 -0.01 41 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.03 -0.01 39 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.02 -0.01 39 0 0 0 SEP20 2.70 C 0.00 0.00 0.00 0.01 -0.01 37 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 3.10 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 3.20 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 0.01 0.00 62 0 22 0 SEP20 3.60 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.01 0.00 69 0 5 0 SEP20 3.90 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.01 0.00 73 0 5 0 SEP20 4.10 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.74 -0.08 0 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.70 -0.07 43 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.65 -0.08 40 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.60 -0.08 37 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.55 -0.08 33 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.51 -0.07 38 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.46 -0.08 34 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.42 -0.07 36 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.38 -0.07 36 0 0 0 OCT20 1.75 C 0.00 0.00 0.00 0.34 -0.07 35 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.31 -0.06 37 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.27 -0.06 36 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.24 -0.05 36 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.21 -0.05 36 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.18 -0.05 35 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.14 -0.04 36 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.10 -0.04 35 0 0 0 OCT20 2.30 C 0.00 0.00 0.00 0.08 -0.02 37 0 0 0 OCT20 2.40 C 0.00 0.00 0.00 0.06 -0.02 38 0 0 0 OCT20 2.50 C 0.00 0.00 0.00 0.04 -0.02 37 0 0 0 OCT20 2.60 C 0.00 0.00 0.00 0.03 -0.01 37 0 0 0 OCT20 2.70 C 0.00 0.00 0.00 0.02 -0.01 37 0 0 0 OCT20 2.80 C 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 OCT20 2.90 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 OCT20 3.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.75 -0.08 36 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.70 -0.08 33 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.66 -0.07 38 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.61 -0.08 35 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.57 -0.07 37 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.52 -0.08 34 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.48 -0.07 34 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.44 -0.07 34 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.41 -0.06 36 0 0 0 DEC20 1.75 C 0.00 0.00 0.00 0.37 -0.06 35 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.34 -0.06 36 0 0 0 DEC20 1.85 C 0.00 0.00 0.00 0.31 -0.05 36 0 5 0 DEC20 1.90 C 0.00 0.00 0.00 0.28 -0.05 36 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.25 -0.05 36 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.22 -0.05 35 0 0 0 DEC20 2.10 C 0.18 0.18 0.18 0.18 -0.04 36 490 590 +490 DEC20 2.20 C 0.00 0.00 0.00 0.14 -0.04 35 0 0 0 DEC20 2.30 C 0.00 0.00 0.00 0.12 -0.02 37 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.09 -0.02 36 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.07 -0.02 36 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.05 -0.02 35 0 0 0 DEC20 2.70 C 0.00 0.00 0.00 0.04 -0.01 36 0 0 0 DEC20 2.80 C 0.00 0.00 0.00 0.03 -0.01 36 0 0 0 DEC20 2.90 C 0.00 0.00 0.00 0.02 -0.01 35 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.01 -0.01 32 0 8 0 DEC20 3.10 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 0.01 0.00 36 0 1 0 DEC20 3.30 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.76 -0.08 34 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.72 -0.07 37 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.67 -0.08 34 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.63 -0.07 35 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.59 -0.07 35 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.55 -0.07 35 0 0 0 MAR21 1.60 C 0.00 0.00 0.00 0.51 -0.07 35 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.48 -0.06 36 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.44 -0.06 35 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.41 -0.06 36 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.38 -0.05 36 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.35 -0.05 36 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.32 -0.05 35 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.29 -0.05 35 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.27 -0.04 35 0 0 0 MAR21 2.10 C 0.00 0.00 0.00 0.22 -0.05 34 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.19 -0.03 36 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.16 -0.03 36 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.13 -0.03 36 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.11 -0.02 36 0 0 0 MAR21 2.60 C 0.00 0.00 0.00 0.09 -0.02 36 0 1 0 MAR21 2.70 C 0.00 0.00 0.00 0.07 -0.02 35 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.06 -0.01 36 0 0 0 MAR21 2.90 C 0.00 0.00 0.00 0.05 -0.01 36 0 0 0 MAR21 3.00 C 0.00 0.00 0.00 0.04 -0.01 36 0 0 0 MAR21 3.10 C 0.00 0.00 0.00 0.03 -0.01 35 0 0 0 MAR21 3.20 C 0.00 0.00 0.00 0.02 -0.01 34 0 0 0 MAR21 3.30 C 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 MAR21 3.40 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.76 -0.08 32 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.72 -0.07 34 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.67 -0.08 31 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.63 -0.07 32 0 0 0 JUN21 1.50 C 0.00 0.00 0.00 0.59 -0.07 33 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.55 -0.07 33 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.51 -0.07 32 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.48 -0.06 34 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.44 -0.06 33 0 5 0 JUN21 1.75 C 0.00 0.00 0.00 0.41 -0.06 33 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.38 -0.05 33 0 4 0 JUN21 1.85 C 0.00 0.00 0.00 0.35 -0.05 33 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.32 -0.05 33 0 155 0 JUN21 1.95 C 0.00 0.00 0.00 0.31 -0.03 35 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.28 -0.04 34 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.24 -0.03 35 0 0 0 JUN21 2.20 C 0.22 0.22 0.22 0.20 -0.03 34 10 10 +10 JUN21 2.30 C 0.00 0.00 0.00 0.16 -0.03 33 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.14 -0.02 34 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.11 -0.02 33 0 0 0 JUN21 2.60 C 0.00 0.00 0.00 0.09 -0.02 33 0 0 0 JUN21 2.70 C 0.00 0.00 0.00 0.08 -0.01 34 0 0 0 JUN21 2.80 C 0.00 0.00 0.00 0.06 -0.01 33 0 0 0 JUN21 2.90 C 0.00 0.00 0.00 0.05 -0.01 33 0 0 0 JUN21 3.00 C 0.00 0.00 0.00 0.04 -0.01 33 0 0 0 TOTAL CALL 561 2,728 +454 JUL20 1.30 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUL20 1.35 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUL20 1.40 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUL20 1.45 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUL20 1.50 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUL20 1.55 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUL20 1.60 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUL20 1.65 P 0.00 0.00 0.00 0.01 0.00 64 0 276 0 JUL20 1.70 P 0.00 0.00 0.00 0.01 0.00 57 0 90 0 JUL20 1.75 P 0.00 0.00 0.00 0.01 0.00 50 0 689 0 JUL20 1.80 P 0.00 0.00 0.00 0.01 0.00 43 0 235 0 JUL20 1.85 P 0.00 0.00 0.00 0.02 +0.01 45 0 160 0 JUL20 1.90 P 0.00 0.00 0.00 0.03 +0.02 44 0 70 0 JUL20 1.95 P 0.00 0.00 0.00 0.04 +0.02 41 0 175 0 JUL20 2.00 P 0.07 0.07 0.07 0.06 +0.03 41 10 80 0 JUL20 2.10 P 0.12 0.12 0.12 0.11 +0.04 39 75 20 -75 JUL20 2.20 P 0.00 0.00 0.00 0.19 +0.06 44 0 0 0 JUL20 2.30 P 0.00 0.00 0.00 0.27 +0.06 41 0 22 0 JUL20 2.40 P 0.00 0.00 0.00 0.36 +0.07 0 0 0 0 JUL20 2.50 P 0.00 0.00 0.00 0.46 +0.08 0 0 0 0 JUL20 2.60 P 0.00 0.00 0.00 0.56 +0.08 0 0 0 0 JUL20 2.70 P 0.00 0.00 0.00 0.66 +0.08 0 0 0 0 JUL20 2.80 P 0.00 0.00 0.00 0.76 +0.08 0 0 0 0 JUL20 2.90 P 0.00 0.00 0.00 0.86 +0.08 0 0 0 0 JUL20 3.00 P 0.00 0.00 0.00 0.96 +0.08 0 0 0 0 JUL20 3.10 P 0.00 0.00 0.00 1.06 +0.08 0 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 AUG20 1.65 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.02 +0.01 44 0 248 0 AUG20 1.75 P 0.00 0.00 0.00 0.03 +0.02 45 0 30 0 AUG20 1.80 P 0.00 0.00 0.00 0.04 +0.02 44 0 165 0 AUG20 1.85 P 0.00 0.00 0.00 0.05 +0.02 43 0 85 0 AUG20 1.90 P 0.00 0.00 0.00 0.06 +0.02 40 0 0 0 AUG20 1.95 P 0.00 0.00 0.00 0.08 +0.03 41 0 75 0 AUG20 2.00 P 0.00 0.00 0.00 0.10 +0.03 40 0 75 0 AUG20 2.10 P 0.16 0.16 0.16 0.16 +0.05 42 30 30 +30 AUG20 2.20 P 0.00 0.00 0.00 0.23 +0.06 44 0 60 0 AUG20 2.30 P 0.00 0.00 0.00 0.30 +0.06 42 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.38 +0.06 39 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.47 +0.07 39 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.57 +0.08 44 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 0.66 +0.07 0 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 0.76 +0.08 0 0 0 0 AUG20 2.90 P 0.00 0.00 0.00 0.86 +0.08 0 0 0 0 AUG20 3.00 P 0.00 0.00 0.00 0.96 +0.08 0 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 1.55 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP20 1.65 P 0.00 0.00 0.00 0.02 +0.01 38 0 0 0 SEP20 1.70 P 0.00 0.00 0.00 0.03 +0.01 39 0 0 0 SEP20 1.75 P 0.00 0.00 0.00 0.04 +0.01 39 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.05 +0.01 38 0 0 0 SEP20 1.85 P 0.00 0.00 0.00 0.07 +0.02 40 0 0 0 SEP20 1.90 P 0.00 0.00 0.00 0.09 +0.03 40 0 0 0 SEP20 1.95 P 0.00 0.00 0.00 0.11 +0.04 40 0 0 0 SEP20 2.00 P 0.00 0.00 0.00 0.13 +0.04 39 0 0 0 SEP20 2.10 P 0.00 0.00 0.00 0.18 +0.04 38 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.25 +0.06 40 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.32 +0.06 39 0 0 0 SEP20 2.40 P 0.00 0.00 0.00 0.40 +0.07 39 0 0 0 SEP20 2.50 P 0.00 0.00 0.00 0.48 +0.06 36 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 0.57 +0.07 35 0 20 0 SEP20 2.70 P 0.00 0.00 0.00 0.67 +0.08 39 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 0.76 +0.07 0 0 200 0 SEP20 2.90 P 0.00 0.00 0.00 0.86 +0.08 0 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 0.96 +0.08 0 0 0 0 SEP20 3.10 P 0.00 0.00 0.00 1.06 +0.08 0 0 0 0 SEP20 3.20 P 0.00 0.00 0.00 1.16 +0.08 0 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 1.26 +0.08 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 1.36 +0.08 0 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 1.46 +0.08 0 0 0 0 SEP20 3.60 P 0.00 0.00 0.00 1.56 +0.08 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 1.66 +0.08 0 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 1.76 +0.08 0 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 1.86 +0.08 0 0 0 0 SEP20 4.00 P 0.00 0.00 0.00 1.96 +0.08 0 0 0 0 SEP20 4.10 P 0.00 0.00 0.00 2.06 +0.08 0 0 0 0 SEP20 4.20 P 0.00 0.00 0.00 2.16 +0.08 0 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 OCT20 1.45 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.02 +0.01 36 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.03 +0.01 37 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.04 +0.01 37 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.05 +0.01 37 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.07 +0.02 38 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.09 +0.03 39 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.10 +0.03 37 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.12 +0.03 37 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.15 +0.04 38 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.20 +0.05 37 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.27 +0.06 39 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.33 +0.05 36 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.41 +0.06 36 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.49 +0.06 35 0 0 0 OCT20 2.60 P 0.00 0.00 0.00 0.58 +0.07 35 0 0 0 OCT20 2.70 P 0.00 0.00 0.00 0.67 +0.07 34 0 0 0 OCT20 2.80 P 0.00 0.00 0.00 0.77 +0.08 37 0 0 0 OCT20 2.90 P 0.00 0.00 0.00 0.87 +0.08 40 0 0 0 OCT20 3.00 P 0.00 0.00 0.00 0.96 +0.08 0 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.02 +0.01 35 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.03 +0.02 36 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.04 +0.02 36 0 0 0 DEC20 1.65 P 0.00 0.00 0.00 0.05 +0.02 36 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.06 +0.02 35 0 0 0 DEC20 1.75 P 0.00 0.00 0.00 0.07 +0.01 34 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.10 +0.03 37 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.11 +0.02 36 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.14 +0.04 37 0 5 0 DEC20 1.95 P 0.00 0.00 0.00 0.16 +0.04 37 0 24 0 DEC20 2.00 P 0.00 0.00 0.00 0.18 +0.04 36 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.24 +0.05 37 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.30 +0.06 36 0 0 0 DEC20 2.30 P 0.00 0.00 0.00 0.36 +0.05 35 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.44 +0.06 36 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.52 +0.06 36 0 4 0 DEC20 2.60 P 0.00 0.00 0.00 0.60 +0.06 35 0 0 0 DEC20 2.70 P 0.00 0.00 0.00 0.69 +0.07 35 0 300 0 DEC20 2.80 P 0.00 0.00 0.00 0.78 +0.07 35 0 0 0 DEC20 2.90 P 0.00 0.00 0.00 0.88 +0.08 37 0 1 0 DEC20 3.00 P 0.00 0.00 0.00 0.97 +0.08 36 0 3 0 DEC20 3.10 P 0.00 0.00 0.00 1.07 +0.08 38 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 1.16 +0.07 0 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 1.26 +0.08 0 0 100 0 DEC20 3.40 P 0.00 0.00 0.00 1.36 +0.08 0 0 10 0 DEC20 3.50 P 0.00 0.00 0.00 1.46 +0.08 0 0 100 0 DEC20 3.60 P 0.00 0.00 0.00 1.56 +0.08 0 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 1.66 +0.08 0 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 1.76 +0.08 0 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 1.86 +0.08 0 0 0 0 DEC20 4.00 P 0.00 0.00 0.00 1.96 +0.08 0 0 0 0 DEC20 4.10 P 0.00 0.00 0.00 2.06 +0.08 0 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.03 +0.01 34 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.04 +0.01 35 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.05 +0.01 35 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.06 +0.01 35 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.08 +0.02 36 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.09 +0.02 35 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.11 +0.02 35 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.13 +0.03 36 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.15 +0.03 36 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.17 +0.03 35 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.20 +0.04 36 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.22 +0.04 35 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.28 +0.05 36 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.34 +0.06 36 0 0 0 MAR21 2.30 P 0.00 0.00 0.00 0.40 +0.05 35 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.48 +0.06 36 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.55 +0.05 35 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.63 +0.06 34 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 0.72 +0.07 35 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 0.81 +0.07 36 0 0 0 MAR21 2.90 P 0.00 0.00 0.00 0.90 +0.07 36 0 5 0 MAR21 3.00 P 0.00 0.00 0.00 0.99 +0.08 36 0 0 0 MAR21 3.10 P 0.00 0.00 0.00 1.08 +0.07 35 0 0 0 MAR21 3.20 P 0.00 0.00 0.00 1.17 +0.07 33 0 0 0 MAR21 3.30 P 0.00 0.00 0.00 1.27 +0.08 35 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 1.37 +0.08 37 0 0 0 MAR21 3.50 P 0.00 0.00 0.00 1.46 +0.07 0 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.03 +0.02 33 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.04 +0.02 34 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.05 +0.02 34 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.06 +0.02 34 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.07 +0.02 33 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.09 +0.03 34 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.10 +0.02 33 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.12 +0.02 33 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.14 +0.03 33 0 0 0 JUN21 1.75 P 0.00 0.00 0.00 0.16 +0.03 33 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.18 +0.03 33 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.20 +0.03 32 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.23 +0.04 33 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.25 +0.04 32 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.28 +0.04 32 0 20 0 JUN21 2.10 P 0.00 0.00 0.00 0.35 +0.05 33 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.42 +0.05 33 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.49 +0.05 32 0 69 0 JUN21 2.40 P 0.00 0.00 0.00 0.57 +0.06 33 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.65 +0.06 33 0 0 0 JUN21 2.60 P 0.00 0.00 0.00 0.74 +0.07 34 0 0 0 JUN21 2.70 P 0.00 0.00 0.00 0.82 +0.07 33 0 0 0 JUN21 2.80 P 0.00 0.00 0.00 0.91 +0.07 33 0 0 0 JUN21 2.90 P 0.00 0.00 0.00 1.00 +0.07 33 0 0 0 JUN21 3.00 P 0.00 0.00 0.00 1.09 +0.07 33 0 0 0 TOTAL PUT 115 3,446 -45 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CDA - CHINA CINDA CLOSING PRICE HK$ 1.66 JUL20 0.95 C 0.00 0.00 0.00 0.71 -0.03 0 0 0 0 JUL20 1.00 C 0.00 0.00 0.00 0.66 -0.03 0 0 0 0 JUL20 1.05 C 0.00 0.00 0.00 0.61 -0.03 0 0 0 0 JUL20 1.10 C 0.00 0.00 0.00 0.56 -0.03 0 0 0 0 JUL20 1.15 C 0.00 0.00 0.00 0.51 -0.03 0 0 0 0 JUL20 1.20 C 0.00 0.00 0.00 0.46 -0.03 0 0 0 0 JUL20 1.25 C 0.00 0.00 0.00 0.41 -0.03 0 0 0 0 JUL20 1.30 C 0.00 0.00 0.00 0.36 -0.03 0 0 0 0 JUL20 1.35 C 0.00 0.00 0.00 0.31 -0.03 0 0 0 0 JUL20 1.40 C 0.00 0.00 0.00 0.26 -0.03 0 0 0 0 JUL20 1.45 C 0.00 0.00 0.00 0.21 -0.04 0 0 0 0 JUL20 1.50 C 0.00 0.00 0.00 0.17 -0.03 38 0 40 0 JUL20 1.55 C 0.00 0.00 0.00 0.12 -0.04 29 0 82 0 JUL20 1.60 C 0.08 0.08 0.08 0.09 -0.03 35 4 425 -4 JUL20 1.65 C 0.00 0.00 0.00 0.06 -0.04 35 0 16 0 JUL20 1.70 C 0.05 0.05 0.05 0.05 -0.02 43 10 10 0 JUL20 1.75 C 0.04 0.04 0.04 0.03 -0.02 40 1 11 +1 JUL20 1.80 C 0.03 0.03 0.01 0.02 -0.02 42 15 60 -14 JUL20 1.85 C 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 JUL20 1.90 C 0.00 0.00 0.00 0.01 0.00 46 0 202 0 JUL20 1.95 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUL20 2.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUL20 2.10 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUL20 2.20 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUL20 2.30 C 0.00 0.00 0.00 0.01 - 88 0 0 - AUG20 1.00 C 0.00 0.00 0.00 0.66 -0.03 0 0 0 0 AUG20 1.05 C 0.00 0.00 0.00 0.61 -0.03 0 0 0 0 AUG20 1.10 C 0.00 0.00 0.00 0.56 -0.03 0 0 0 0 AUG20 1.15 C 0.00 0.00 0.00 0.51 -0.03 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.46 -0.03 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.41 -0.03 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.36 -0.03 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.31 -0.03 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.27 -0.03 35 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.22 -0.03 29 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.18 -0.03 31 0 10 0 AUG20 1.55 C 0.00 0.00 0.00 0.14 -0.03 30 0 30 0 AUG20 1.60 C 0.00 0.00 0.00 0.11 -0.03 31 0 0 0 AUG20 1.65 C 0.00 0.00 0.00 0.08 -0.03 30 0 4 0 AUG20 1.70 C 0.00 0.00 0.00 0.07 -0.02 35 0 65 0 AUG20 1.75 C 0.00 0.00 0.00 0.05 -0.02 34 0 80 0 AUG20 1.80 C 0.03 0.03 0.03 0.04 -0.01 36 50 392 -8 AUG20 1.85 C 0.00 0.00 0.00 0.03 -0.01 37 0 35 0 AUG20 1.90 C 0.03 0.03 0.03 0.02 -0.01 36 70 70 +70 AUG20 1.95 C 0.00 0.00 0.00 0.01 -0.01 33 0 0 0 AUG20 2.00 C 0.00 0.00 0.00 0.01 0.00 37 0 20 0 AUG20 2.10 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 AUG20 2.30 C 0.00 0.00 0.00 0.01 - 56 0 0 - SEP20 0.90 C 0.00 0.00 0.00 0.76 -0.03 0 0 0 0 SEP20 0.95 C 0.00 0.00 0.00 0.71 -0.03 0 0 0 0 SEP20 1.00 C 0.00 0.00 0.00 0.66 -0.03 0 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.61 -0.03 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.56 -0.03 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.51 -0.03 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.46 -0.03 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.41 -0.03 0 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.37 -0.03 35 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.32 -0.03 31 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.28 -0.02 34 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.24 -0.02 34 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.20 -0.02 33 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.16 -0.02 30 0 20 0 SEP20 1.60 C 0.00 0.00 0.00 0.13 -0.02 31 0 4 0 SEP20 1.65 C 0.00 0.00 0.00 0.10 -0.03 30 0 200 0 SEP20 1.70 C 0.00 0.00 0.00 0.08 -0.02 30 0 50 0 SEP20 1.75 C 0.00 0.00 0.00 0.06 -0.02 30 0 6 0 SEP20 1.80 C 0.00 0.00 0.00 0.05 -0.01 32 0 53 0 SEP20 1.85 C 0.00 0.00 0.00 0.04 -0.01 33 0 0 0 SEP20 1.90 C 0.00 0.00 0.00 0.03 -0.01 33 0 50 0 SEP20 1.95 C 0.00 0.00 0.00 0.02 -0.01 31 0 20 0 SEP20 2.00 C 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 SEP20 2.10 C 0.00 0.00 0.00 0.01 0.00 34 0 100 0 SEP20 2.20 C 0.00 0.00 0.00 0.01 0.00 39 0 5 0 SEP20 2.30 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 55 0 5 0 OCT20 1.05 C 0.00 0.00 0.00 0.61 -0.03 0 0 0 0 OCT20 1.10 C 0.00 0.00 0.00 0.56 -0.03 0 0 0 0 OCT20 1.15 C 0.00 0.00 0.00 0.51 -0.03 0 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.47 -0.02 37 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.42 -0.03 33 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.37 -0.03 29 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.33 -0.02 32 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.28 -0.03 28 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.24 -0.03 28 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.21 -0.02 31 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.17 -0.02 29 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.14 -0.02 29 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.12 -0.02 31 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.09 -0.02 29 0 4 0 OCT20 1.75 C 0.00 0.00 0.00 0.08 -0.01 31 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.06 -0.01 30 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.05 -0.01 31 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.04 -0.01 31 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.03 -0.01 31 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 2.30 C 0.00 0.00 0.00 0.01 - 37 0 0 - DEC20 0.90 C 0.00 0.00 0.00 0.76 -0.03 0 0 0 0 DEC20 0.95 C 0.00 0.00 0.00 0.71 -0.03 0 0 0 0 DEC20 1.00 C 0.00 0.00 0.00 0.66 -0.03 0 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 0.61 -0.03 0 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.57 -0.03 35 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.52 -0.03 32 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.47 -0.03 28 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.42 -0.03 25 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.38 -0.03 29 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.33 -0.03 25 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.29 -0.03 26 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.26 -0.02 29 0 2 0 DEC20 1.50 C 0.00 0.00 0.00 0.22 -0.03 27 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.19 -0.02 28 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.16 -0.02 27 0 50 0 DEC20 1.65 C 0.00 0.00 0.00 0.13 -0.03 26 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.11 -0.03 27 0 6 0 DEC20 1.75 C 0.00 0.00 0.00 0.09 -0.02 27 0 8 0 DEC20 1.80 C 0.00 0.00 0.00 0.07 -0.02 26 0 1 0 DEC20 1.85 C 0.00 0.00 0.00 0.06 -0.02 27 0 1 0 DEC20 1.90 C 0.00 0.00 0.00 0.05 -0.02 27 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.04 -0.02 27 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 DEC20 2.20 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 DEC20 2.30 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAR21 0.90 C 0.00 0.00 0.00 0.77 -0.03 39 0 0 0 MAR21 0.95 C 0.00 0.00 0.00 0.72 -0.03 35 0 0 0 MAR21 1.00 C 0.00 0.00 0.00 0.67 -0.03 32 0 0 0 MAR21 1.05 C 0.00 0.00 0.00 0.62 -0.03 29 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.57 -0.03 26 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.52 -0.03 24 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.48 -0.03 28 0 0 0 MAR21 1.25 C 0.00 0.00 0.00 0.43 -0.03 25 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.39 -0.03 26 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.35 -0.03 26 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.32 -0.02 29 0 1 0 MAR21 1.45 C 0.00 0.00 0.00 0.28 -0.02 27 0 20 0 MAR21 1.50 C 0.00 0.00 0.00 0.25 -0.02 28 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.22 -0.02 28 0 60 0 MAR21 1.60 C 0.00 0.00 0.00 0.19 -0.02 27 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.16 -0.02 26 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.14 -0.02 27 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.12 -0.02 27 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.10 -0.02 26 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.09 -0.02 27 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.07 -0.02 26 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.06 -0.02 26 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.05 -0.02 26 0 10 0 MAR21 2.10 C 0.00 0.00 0.00 0.04 -0.01 28 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN21 1.00 C 0.00 0.00 0.00 0.67 -0.03 25 0 0 0 JUN21 1.05 C 0.00 0.00 0.00 0.63 -0.02 31 0 0 0 JUN21 1.10 C 0.00 0.00 0.00 0.58 -0.03 28 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.54 -0.02 30 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.49 -0.03 27 0 0 0 JUN21 1.25 C 0.00 0.00 0.00 0.45 -0.03 28 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.41 -0.03 28 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.37 -0.03 27 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.34 -0.02 28 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.31 -0.02 29 0 50 0 JUN21 1.50 C 0.00 0.00 0.00 0.28 -0.02 29 0 8 0 JUN21 1.55 C 0.00 0.00 0.00 0.25 -0.02 29 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.22 -0.02 28 0 10 0 JUN21 1.65 C 0.00 0.00 0.00 0.19 -0.02 27 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.17 -0.03 27 0 2 0 JUN21 1.75 C 0.00 0.00 0.00 0.15 -0.02 27 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.13 -0.02 27 0 0 0 JUN21 1.85 C 0.00 0.00 0.00 0.12 -0.01 28 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.11 -0.01 29 0 47 0 JUN21 1.95 C 0.00 0.00 0.00 0.09 -0.02 28 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.08 -0.01 28 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.06 -0.01 28 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.05 0.00 29 0 95 0 JUN21 2.30 C 0.00 0.00 0.00 0.04 - 29 0 0 - TOTAL CALL 150 2,440 +45 JUL20 0.95 P 0.00 0.00 0.00 0.01 0.00 149 0 0 0 JUL20 1.00 P 0.00 0.00 0.00 0.01 0.00 137 0 0 0 JUL20 1.05 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUL20 1.10 P 0.00 0.00 0.00 0.01 0.00 115 0 0 0 JUL20 1.15 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUL20 1.20 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUL20 1.25 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUL20 1.30 P 0.00 0.00 0.00 0.01 0.00 76 0 30 0 JUL20 1.35 P 0.00 0.00 0.00 0.01 0.00 66 0 45 0 JUL20 1.40 P 0.00 0.00 0.00 0.01 0.00 57 0 80 0 JUL20 1.45 P 0.00 0.00 0.00 0.01 0.00 48 0 30 0 JUL20 1.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL20 1.55 P 0.00 0.00 0.00 0.02 0.00 39 0 0 0 JUL20 1.60 P 0.00 0.00 0.00 0.04 +0.01 43 0 20 0 JUL20 1.65 P 0.00 0.00 0.00 0.06 +0.01 42 0 80 0 JUL20 1.70 P 0.00 0.00 0.00 0.09 +0.02 43 0 0 0 JUL20 1.75 P 0.00 0.00 0.00 0.12 +0.02 41 0 0 0 JUL20 1.80 P 0.00 0.00 0.00 0.16 +0.02 42 0 0 0 JUL20 1.85 P 0.00 0.00 0.00 0.20 +0.02 40 0 0 0 JUL20 1.90 P 0.00 0.00 0.00 0.24 +0.02 0 0 0 0 JUL20 1.95 P 0.00 0.00 0.00 0.29 +0.02 0 0 0 0 JUL20 2.00 P 0.00 0.00 0.00 0.34 +0.03 0 0 0 0 JUL20 2.10 P 0.00 0.00 0.00 0.44 +0.03 0 0 0 0 JUL20 2.20 P 0.00 0.00 0.00 0.54 +0.03 0 0 0 0 JUL20 2.30 P 0.00 0.00 0.00 0.64 - 0 0 0 - AUG20 1.00 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 AUG20 1.05 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 AUG20 1.10 P 0.00 0.00 0.00 0.01 0.00 73 0 19 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 42 0 30 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 36 0 430 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 31 0 279 0 AUG20 1.50 P 0.00 0.00 0.00 0.02 0.00 32 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.04 +0.01 35 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.06 +0.02 36 0 0 0 AUG20 1.65 P 0.00 0.00 0.00 0.08 +0.02 35 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.11 +0.03 36 0 20 0 AUG20 1.75 P 0.00 0.00 0.00 0.13 +0.01 31 0 1 0 AUG20 1.80 P 0.00 0.00 0.00 0.17 +0.02 32 0 20 0 AUG20 1.85 P 0.00 0.00 0.00 0.21 +0.02 32 0 0 0 AUG20 1.90 P 0.00 0.00 0.00 0.25 +0.02 30 0 0 0 AUG20 1.95 P 0.00 0.00 0.00 0.30 +0.03 34 0 0 0 AUG20 2.00 P 0.00 0.00 0.00 0.34 +0.02 0 0 0 0 AUG20 2.10 P 0.00 0.00 0.00 0.44 +0.03 0 0 0 0 AUG20 2.20 P 0.00 0.00 0.00 0.54 +0.03 0 0 0 0 AUG20 2.30 P 0.00 0.00 0.00 0.64 - 0 0 0 - SEP20 0.90 P 0.00 0.00 0.00 0.01 0.00 80 0 50 0 SEP20 0.95 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP20 1.00 P 0.00 0.00 0.00 0.01 0.00 68 0 50 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 62 0 50 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 42 0 15 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 37 0 100 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 33 0 61 0 SEP20 1.40 P 0.00 0.00 0.00 0.02 +0.01 35 0 267 0 SEP20 1.45 P 0.00 0.00 0.00 0.03 +0.01 35 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.04 +0.01 34 0 20 0 SEP20 1.55 P 0.00 0.00 0.00 0.05 +0.01 31 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.07 +0.02 32 0 0 0 SEP20 1.65 P 0.00 0.00 0.00 0.10 +0.03 34 0 1 0 SEP20 1.70 P 0.00 0.00 0.00 0.13 +0.03 34 0 4 0 SEP20 1.75 P 0.00 0.00 0.00 0.15 +0.02 31 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.19 +0.03 33 0 0 0 SEP20 1.85 P 0.00 0.00 0.00 0.23 +0.03 34 0 4 0 SEP20 1.90 P 0.00 0.00 0.00 0.27 +0.03 34 0 0 0 SEP20 1.95 P 0.00 0.00 0.00 0.31 +0.03 33 0 0 0 SEP20 2.00 P 0.00 0.00 0.00 0.35 +0.02 30 0 100 0 SEP20 2.10 P 0.00 0.00 0.00 0.45 +0.03 36 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.54 +0.03 0 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.64 +0.03 0 0 0 0 SEP20 2.40 P 0.00 0.00 0.00 0.74 +0.03 0 0 18 0 SEP20 2.50 P 0.00 0.00 0.00 0.84 +0.03 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 0.94 +0.03 0 0 0 0 OCT20 1.05 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 OCT20 1.10 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.02 0.00 30 0 10 0 OCT20 1.45 P 0.00 0.00 0.00 0.03 0.00 30 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.04 0.00 29 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.06 +0.01 30 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.07 +0.01 27 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.10 +0.02 29 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.13 +0.02 29 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.16 +0.02 29 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.20 +0.03 31 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.23 +0.02 29 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.27 +0.02 29 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.31 +0.02 28 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.36 +0.03 31 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.45 +0.03 31 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.54 +0.03 0 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.64 - 0 0 0 - DEC20 0.90 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 DEC20 0.95 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC20 1.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 26 0 23 0 DEC20 1.35 P 0.00 0.00 0.00 0.02 0.00 27 0 10 0 DEC20 1.40 P 0.00 0.00 0.00 0.03 0.00 28 0 4 0 DEC20 1.45 P 0.00 0.00 0.00 0.05 +0.01 30 0 13 0 DEC20 1.50 P 0.00 0.00 0.00 0.06 +0.01 29 0 6 0 DEC20 1.55 P 0.00 0.00 0.00 0.08 +0.01 29 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.10 +0.02 29 0 11 0 DEC20 1.65 P 0.00 0.00 0.00 0.12 +0.01 28 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.15 +0.02 28 0 13 0 DEC20 1.75 P 0.00 0.00 0.00 0.18 +0.02 28 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.21 +0.01 27 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.25 +0.02 28 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.28 +0.01 26 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.32 +0.01 26 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.37 +0.02 29 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.45 +0.02 25 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.55 +0.03 29 0 0 0 DEC20 2.30 P 0.00 0.00 0.00 0.64 +0.02 0 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.74 +0.03 0 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.84 +0.03 0 0 0 0 DEC20 2.60 P 0.00 0.00 0.00 0.94 +0.03 0 0 0 0 MAR21 0.90 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAR21 0.95 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAR21 1.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.03 +0.01 29 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.04 0.00 29 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.05 0.00 28 0 21 0 MAR21 1.45 P 0.00 0.00 0.00 0.07 +0.01 29 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.08 0.00 28 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.10 +0.01 27 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.13 +0.02 29 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.15 +0.02 28 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.18 +0.02 28 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.20 +0.02 27 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.24 +0.02 28 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.27 +0.02 27 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.31 +0.02 28 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.35 +0.02 28 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.39 +0.03 28 0 2 0 MAR21 2.10 P 0.00 0.00 0.00 0.47 +0.02 27 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.56 +0.03 28 0 0 0 MAR21 2.30 P 0.00 0.00 0.00 0.65 +0.03 27 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.75 +0.03 30 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.84 +0.03 0 0 4 0 JUN21 1.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN21 1.05 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN21 1.10 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.03 0.00 28 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.04 0.00 28 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.05 0.00 27 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.07 0.00 28 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.09 +0.01 29 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.11 +0.01 29 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.13 +0.01 29 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.15 +0.02 28 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.18 +0.02 29 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.20 +0.02 28 0 6 0 JUN21 1.75 P 0.00 0.00 0.00 0.23 +0.02 28 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.27 +0.02 29 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.30 +0.02 28 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.33 +0.02 27 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.37 +0.02 28 0 52 0 JUN21 2.00 P 0.00 0.00 0.00 0.41 +0.02 28 0 0 0 JUN21 2.10 P 0.00 0.00 0.00 0.49 +0.02 28 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.58 +0.03 29 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.66 - 27 0 0 - TOTAL PUT 0 1,999 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CGN - CGN POWER CLOSING PRICE HK$ 1.73 JUL20 1.15 C 0.00 0.00 0.00 0.58 -0.05 0 0 0 0 JUL20 1.20 C 0.00 0.00 0.00 0.53 -0.05 0 0 0 0 JUL20 1.25 C 0.00 0.00 0.00 0.48 -0.05 0 0 0 0 JUL20 1.30 C 0.00 0.00 0.00 0.43 -0.05 0 0 0 0 JUL20 1.35 C 0.00 0.00 0.00 0.38 -0.05 0 0 0 0 JUL20 1.40 C 0.00 0.00 0.00 0.33 -0.05 0 0 0 0 JUL20 1.45 C 0.00 0.00 0.00 0.28 -0.05 0 0 0 0 JUL20 1.50 C 0.00 0.00 0.00 0.23 -0.05 0 0 0 0 JUL20 1.55 C 0.00 0.00 0.00 0.18 -0.05 0 0 0 0 JUL20 1.60 C 0.00 0.00 0.00 0.13 -0.05 0 0 130 0 JUL20 1.65 C 0.00 0.00 0.00 0.09 -0.04 22 0 90 0 JUL20 1.70 C 0.00 0.00 0.00 0.06 -0.04 26 0 32 0 JUL20 1.75 C 0.03 0.03 0.03 0.03 -0.03 23 120 338 +90 JUL20 1.80 C 0.04 0.04 0.02 0.02 -0.02 28 146 146 +146 JUL20 1.85 C 0.03 0.03 0.03 0.01 -0.01 28 10 15 +10 JUL20 1.90 C 0.00 0.00 0.00 0.01 0.00 35 0 30 0 JUL20 1.95 C 0.00 0.00 0.00 0.01 0.00 42 0 10 0 JUL20 2.00 C 0.00 0.00 0.00 0.01 0.00 48 0 30 0 JUL20 2.10 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUL20 2.20 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUL20 2.30 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUL20 2.40 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUL20 2.50 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUL20 2.60 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUL20 2.70 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUL20 2.80 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 AUG20 1.15 C 0.00 0.00 0.00 0.58 -0.05 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.53 -0.05 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.48 -0.05 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.43 -0.05 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.38 -0.05 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.33 -0.05 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.28 -0.05 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.24 -0.05 30 0 0 0 AUG20 1.55 C 0.00 0.00 0.00 0.19 -0.05 25 0 0 0 AUG20 1.60 C 0.00 0.00 0.00 0.15 -0.05 26 0 0 0 AUG20 1.65 C 0.00 0.00 0.00 0.12 -0.04 29 0 6 0 AUG20 1.70 C 0.00 0.00 0.00 0.09 -0.04 29 0 0 0 AUG20 1.75 C 0.00 0.00 0.00 0.06 -0.04 27 0 6 0 AUG20 1.80 C 0.00 0.00 0.00 0.04 -0.03 26 0 0 0 AUG20 1.85 C 0.00 0.00 0.00 0.03 -0.02 28 0 0 0 AUG20 1.90 C 0.00 0.00 0.00 0.02 -0.02 28 0 0 0 AUG20 1.95 C 0.00 0.00 0.00 0.01 -0.02 26 0 10 0 AUG20 2.00 C 0.00 0.00 0.00 0.01 -0.01 30 0 200 0 AUG20 2.10 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 AUG20 2.30 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 AUG20 2.40 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 AUG20 2.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 AUG20 2.60 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 AUG20 2.70 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 AUG20 2.80 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.68 -0.05 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.63 -0.05 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.58 -0.05 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.53 -0.05 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.48 -0.05 0 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.43 -0.05 0 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.38 -0.05 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.34 -0.04 31 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.29 -0.05 27 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.24 -0.05 23 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.20 -0.05 24 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.16 -0.05 24 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.13 -0.04 25 0 0 0 SEP20 1.70 C 0.00 0.00 0.00 0.11 -0.03 28 0 0 0 SEP20 1.75 C 0.00 0.00 0.00 0.08 -0.03 27 0 0 0 SEP20 1.80 C 0.00 0.00 0.00 0.06 -0.03 27 0 100 0 SEP20 1.85 C 0.00 0.00 0.00 0.05 -0.01 29 0 0 0 SEP20 1.90 C 0.00 0.00 0.00 0.03 -0.02 26 0 5 0 SEP20 1.95 C 0.00 0.00 0.00 0.02 -0.02 25 0 35 0 SEP20 2.00 C 0.00 0.00 0.00 0.01 -0.02 23 0 0 0 SEP20 2.10 C 0.00 0.00 0.00 0.01 -0.01 29 0 30 0 SEP20 2.20 C 0.00 0.00 0.00 0.01 0.00 34 0 30 0 SEP20 2.30 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 43 0 49 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 2.70 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.01 0.00 58 0 10 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 0.00 61 0 40 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 64 0 20 0 OCT20 1.15 C 0.00 0.00 0.00 0.58 -0.05 0 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.53 -0.05 0 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.48 -0.05 0 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.43 -0.05 0 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.39 -0.05 29 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.34 -0.05 26 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.29 -0.05 22 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.25 -0.05 24 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.21 -0.05 24 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.18 -0.04 27 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.14 -0.05 24 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.12 -0.04 27 0 0 0 OCT20 1.75 C 0.00 0.00 0.00 0.10 -0.03 28 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.08 -0.03 28 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.06 -0.03 27 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.05 -0.02 28 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.04 -0.01 29 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.01 -0.01 29 0 200 0 OCT20 2.30 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 2.40 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 OCT20 2.50 C 0.00 0.00 0.00 0.01 - 40 0 0 - DEC20 1.05 C 0.00 0.00 0.00 0.68 -0.05 0 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.63 -0.05 0 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.59 -0.04 34 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.54 -0.05 31 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.49 -0.05 28 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.44 -0.05 25 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.39 -0.05 22 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.35 -0.05 25 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.31 -0.04 26 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.27 -0.04 26 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.23 -0.04 25 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.20 -0.04 26 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.17 -0.03 26 0 10 0 DEC20 1.70 C 0.00 0.00 0.00 0.14 -0.03 25 0 0 0 DEC20 1.75 C 0.00 0.00 0.00 0.12 -0.03 26 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.10 -0.03 26 0 0 0 DEC20 1.85 C 0.00 0.00 0.00 0.08 -0.03 26 0 0 0 DEC20 1.90 C 0.00 0.00 0.00 0.07 -0.02 27 0 1 0 DEC20 1.95 C 0.00 0.00 0.00 0.06 -0.01 28 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.05 -0.01 28 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 DEC20 2.20 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 DEC20 2.30 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 2.70 C 0.00 0.00 0.00 0.01 0.00 37 0 30 0 DEC20 2.80 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 2.90 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.01 0.00 44 0 10 0 MAR21 1.05 C 0.00 0.00 0.00 0.69 -0.05 31 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.64 -0.05 28 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.59 -0.05 26 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.54 -0.05 23 0 0 0 MAR21 1.25 C 0.00 0.00 0.00 0.50 -0.04 28 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.45 -0.05 25 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.41 -0.04 26 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.37 -0.04 26 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.33 -0.04 26 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.29 -0.04 25 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.25 -0.05 24 0 0 0 MAR21 1.60 C 0.00 0.00 0.00 0.22 -0.04 24 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.19 -0.04 24 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.17 -0.03 25 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.15 -0.03 26 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.13 -0.03 26 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.11 -0.03 26 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.09 -0.03 25 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.08 -0.02 26 0 1 0 MAR21 2.00 C 0.00 0.00 0.00 0.07 -0.02 26 0 3 0 MAR21 2.10 C 0.00 0.00 0.00 0.04 -0.03 24 0 5 0 MAR21 2.20 C 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 2.60 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 2.70 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.59 -0.05 24 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.54 -0.05 21 0 0 0 JUN21 1.25 C 0.00 0.00 0.00 0.50 -0.05 26 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.45 -0.05 24 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.41 -0.05 25 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.37 -0.04 25 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.33 -0.04 25 0 0 0 JUN21 1.50 C 0.00 0.00 0.00 0.29 -0.05 24 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.26 -0.04 25 0 1 0 JUN21 1.60 C 0.00 0.00 0.00 0.23 -0.04 25 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.20 -0.04 25 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.18 -0.03 26 0 0 0 JUN21 1.75 C 0.00 0.00 0.00 0.16 -0.03 26 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.13 -0.04 25 0 0 0 JUN21 1.85 C 0.00 0.00 0.00 0.12 -0.03 26 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.10 -0.03 25 0 0 0 JUN21 1.95 C 0.00 0.00 0.00 0.09 -0.02 26 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.07 -0.02 25 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.05 -0.02 25 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.03 -0.02 24 0 4 0 JUN21 2.30 C 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 TOTAL CALL 276 1,627 +246 JUL20 1.15 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 JUL20 1.20 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUL20 1.25 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUL20 1.30 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUL20 1.35 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUL20 1.40 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUL20 1.45 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUL20 1.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUL20 1.55 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL20 1.60 P 0.00 0.00 0.00 0.01 0.00 32 0 86 0 JUL20 1.65 P 0.00 0.00 0.00 0.01 0.00 23 0 142 0 JUL20 1.70 P 0.00 0.00 0.00 0.02 +0.01 20 0 206 0 JUL20 1.75 P 0.00 0.00 0.00 0.04 +0.01 18 0 195 0 JUL20 1.80 P 0.05 0.05 0.05 0.08 +0.04 21 20 230 +20 JUL20 1.85 P 0.00 0.00 0.00 0.12 +0.03 0 0 0 0 JUL20 1.90 P 0.00 0.00 0.00 0.17 +0.04 0 0 0 0 JUL20 1.95 P 0.00 0.00 0.00 0.22 +0.05 0 0 0 0 JUL20 2.00 P 0.00 0.00 0.00 0.27 +0.05 0 0 0 0 JUL20 2.10 P 0.00 0.00 0.00 0.37 +0.05 0 0 0 0 JUL20 2.20 P 0.00 0.00 0.00 0.47 +0.05 0 0 0 0 JUL20 2.30 P 0.00 0.00 0.00 0.57 +0.05 0 0 0 0 JUL20 2.40 P 0.00 0.00 0.00 0.67 +0.05 0 0 0 0 JUL20 2.50 P 0.00 0.00 0.00 0.77 +0.05 0 0 0 0 JUL20 2.60 P 0.00 0.00 0.00 0.87 +0.05 0 0 0 0 JUL20 2.70 P 0.00 0.00 0.00 0.97 +0.05 0 0 0 0 JUL20 2.80 P 0.00 0.00 0.00 1.07 +0.05 0 0 0 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.02 +0.01 27 0 15 0 AUG20 1.65 P 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.04 +0.01 21 0 3 0 AUG20 1.75 P 0.00 0.00 0.00 0.07 +0.02 23 0 0 0 AUG20 1.80 P 0.00 0.00 0.00 0.10 +0.02 23 0 0 0 AUG20 1.85 P 0.00 0.00 0.00 0.14 +0.03 24 0 0 0 AUG20 1.90 P 0.00 0.00 0.00 0.18 +0.03 23 0 0 0 AUG20 1.95 P 0.00 0.00 0.00 0.23 +0.04 27 0 0 0 AUG20 2.00 P 0.00 0.00 0.00 0.27 +0.04 0 0 0 0 AUG20 2.10 P 0.00 0.00 0.00 0.37 +0.05 0 0 0 0 AUG20 2.20 P 0.00 0.00 0.00 0.47 +0.05 0 0 0 0 AUG20 2.30 P 0.00 0.00 0.00 0.57 +0.05 0 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.67 +0.05 0 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.77 +0.05 0 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.87 +0.05 0 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 0.97 +0.05 0 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 1.07 +0.05 0 0 0 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 61 0 30 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 56 0 70 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP20 1.55 P 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 SEP20 1.65 P 0.00 0.00 0.00 0.04 +0.01 23 0 0 0 SEP20 1.70 P 0.00 0.00 0.00 0.06 +0.01 23 0 0 0 SEP20 1.75 P 0.00 0.00 0.00 0.09 +0.02 24 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.12 +0.03 24 0 5 0 SEP20 1.85 P 0.00 0.00 0.00 0.15 +0.03 23 0 0 0 SEP20 1.90 P 0.00 0.00 0.00 0.20 +0.04 27 0 1 0 SEP20 1.95 P 0.00 0.00 0.00 0.24 +0.04 27 0 4 0 SEP20 2.00 P 0.00 0.00 0.00 0.28 +0.04 25 0 0 0 SEP20 2.10 P 0.00 0.00 0.00 0.37 +0.04 0 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.47 +0.05 0 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.57 +0.05 0 0 1 0 SEP20 2.40 P 0.00 0.00 0.00 0.67 +0.05 0 0 0 0 SEP20 2.50 P 0.00 0.00 0.00 0.77 +0.05 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 0.87 +0.05 0 0 0 0 SEP20 2.70 P 0.00 0.00 0.00 0.97 +0.05 0 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 1.07 +0.05 0 0 0 0 SEP20 2.90 P 0.00 0.00 0.00 1.17 +0.05 0 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 1.27 +0.05 0 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 1.45 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.03 +0.01 26 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.04 +0.01 25 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.06 +0.01 25 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.08 +0.01 25 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.10 +0.01 23 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.13 +0.02 23 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.17 +0.03 25 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.21 +0.03 26 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.25 +0.03 27 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.29 +0.04 26 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.38 +0.04 26 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.47 +0.04 0 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.57 +0.05 0 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.67 +0.05 0 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.77 - 0 0 0 - DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.03 0.00 24 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.05 +0.01 26 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.06 0.00 25 0 0 0 DEC20 1.65 P 0.00 0.00 0.00 0.08 +0.01 25 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.10 +0.01 24 0 0 0 DEC20 1.75 P 0.00 0.00 0.00 0.13 +0.02 25 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.16 +0.03 25 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.19 +0.03 25 0 6 0 DEC20 1.90 P 0.00 0.00 0.00 0.23 +0.03 26 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.27 +0.04 27 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.31 +0.04 27 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.39 +0.04 26 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.48 +0.04 25 0 2 0 DEC20 2.30 P 0.00 0.00 0.00 0.57 +0.04 0 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.67 +0.05 0 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.77 +0.05 0 0 0 0 DEC20 2.60 P 0.00 0.00 0.00 0.87 +0.05 0 0 0 0 DEC20 2.70 P 0.00 0.00 0.00 0.97 +0.05 0 0 0 0 DEC20 2.80 P 0.00 0.00 0.00 1.07 +0.05 0 0 0 0 DEC20 2.90 P 0.00 0.00 0.00 1.17 +0.05 0 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 1.27 +0.05 0 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.03 +0.01 26 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.04 +0.01 26 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.07 +0.01 26 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.09 +0.01 26 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.11 +0.02 26 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.13 +0.02 25 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.15 +0.02 24 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.18 +0.02 24 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.22 +0.03 26 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.25 +0.02 25 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.29 +0.03 26 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.32 +0.03 24 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.40 +0.03 24 0 1 0 MAR21 2.20 P 0.00 0.00 0.00 0.49 +0.04 25 0 1 0 MAR21 2.30 P 0.00 0.00 0.00 0.58 +0.04 24 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.68 +0.05 27 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.77 +0.04 0 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.87 +0.05 0 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 0.97 +0.05 0 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 1.07 +0.05 0 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.03 0.00 24 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.04 0.00 24 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.06 +0.01 25 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.07 +0.01 24 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.09 +0.01 25 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.11 +0.01 24 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.13 +0.01 24 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.16 +0.02 25 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.18 +0.01 23 0 10 0 JUN21 1.75 P 0.00 0.00 0.00 0.21 +0.02 23 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.25 +0.03 24 0 6 0 JUN21 1.85 P 0.00 0.00 0.00 0.29 +0.03 25 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.32 +0.02 24 0 3 0 JUN21 1.95 P 0.00 0.00 0.00 0.36 +0.03 24 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.40 +0.03 24 0 0 0 JUN21 2.10 P 0.00 0.00 0.00 0.49 +0.04 26 0 9 0 JUN21 2.20 P 0.00 0.00 0.00 0.57 +0.04 24 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.66 +0.04 23 0 0 0 JUN21 2.40 P 0.00 0.00 0.00 0.76 +0.05 26 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.85 +0.04 23 0 0 0 TOTAL PUT 20 1,026 +20 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CHT - CHINA MOBILE LTD CLOSING PRICE HK$ 54.90 JUL20 39.00 C 0.00 0.00 0.00 15.92 -1.50 51 0 0 0 JUL20 40.00 C 0.00 0.00 0.00 14.92 -1.50 47 0 0 0 JUL20 41.00 C 0.00 0.00 0.00 13.92 -1.50 43 0 0 0 JUL20 42.00 C 0.00 0.00 0.00 12.92 -1.50 39 0 0 0 JUL20 43.00 C 0.00 0.00 0.00 11.92 -1.50 35 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 10.92 -1.50 32 0 0 0 JUL20 45.00 C 0.00 0.00 0.00 9.93 -1.50 35 0 0 0 JUL20 46.00 C 0.00 0.00 0.00 8.94 -1.49 34 0 0 0 JUL20 47.00 C 0.00 0.00 0.00 7.96 -1.48 34 0 0 0 JUL20 48.00 C 0.00 0.00 0.00 7.00 -1.40 34 0 30 0 JUL20 49.00 C 0.00 0.00 0.00 5.91 -1.51 0 0 30 0 JUL20 50.00 C 0.00 0.00 0.00 5.22 -1.24 36 0 124 0 JUL20 52.50 C 4.12 4.12 2.83 3.05 -1.43 30 61 1,198 +20 JUL20 55.00 C 2.40 2.40 1.41 1.61 -0.99 32 88 3,655 +28 JUL20 57.50 C 1.05 1.18 0.66 0.78 -0.49 33 514 4,670 +9 JUL20 60.00 C 0.56 0.58 0.32 0.37 -0.28 36 212 6,222 -67 JUL20 62.50 C 0.27 0.33 0.17 0.19 -0.15 39 514 2,265 +392 JUL20 65.00 C 0.17 0.17 0.11 0.09 -0.09 40 439 2,552 +149 JUL20 67.50 C 0.00 0.00 0.00 0.05 -0.06 43 0 939 0 JUL20 70.00 C 0.05 0.05 0.04 0.03 -0.03 46 140 1,008 +116 JUL20 72.50 C 0.03 0.03 0.02 0.02 -0.02 49 185 320 +155 JUL20 75.00 C 0.00 0.00 0.00 0.01 -0.01 50 0 39 0 JUL20 77.50 C 0.00 0.00 0.00 0.01 0.00 55 0 117 0 JUL20 80.00 C 0.00 0.00 0.00 0.01 0.00 59 0 96 0 JUL20 82.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUL20 85.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUL20 87.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUL20 90.00 C 0.00 0.00 0.00 0.01 0.00 75 0 500 0 JUL20 92.50 C 0.00 0.00 0.00 0.01 0.00 79 0 500 0 AUG20 39.00 C 0.00 0.00 0.00 15.95 -1.49 38 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 14.95 -1.49 35 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 13.96 -1.49 35 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 12.98 -1.47 36 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 12.00 -1.46 35 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 11.02 -1.45 34 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 10.06 -1.43 33 0 0 0 AUG20 46.00 C 0.00 0.00 0.00 9.11 -1.42 33 0 15 0 AUG20 47.00 C 0.00 0.00 0.00 8.06 -1.51 27 0 30 0 AUG20 48.00 C 0.00 0.00 0.00 7.17 -1.50 28 0 60 0 AUG20 49.00 C 0.00 0.00 0.00 6.31 -1.45 29 0 60 0 AUG20 50.00 C 5.81 5.81 5.73 5.73 -1.23 33 48 168 +40 AUG20 52.50 C 0.00 0.00 0.00 3.78 -1.16 30 0 409 0 AUG20 55.00 C 2.95 2.95 2.37 2.22 -0.97 28 155 1,164 0 AUG20 57.50 C 1.86 1.86 1.48 1.22 -0.64 28 371 2,482 +92 AUG20 60.00 C 1.30 1.34 0.91 0.62 -0.45 28 606 2,877 -6 AUG20 62.50 C 0.83 0.83 0.55 0.29 -0.30 28 928 3,242 +505 AUG20 65.00 C 0.46 0.47 0.39 0.12 -0.19 28 194 787 +63 AUG20 67.50 C 0.00 0.00 0.00 0.05 -0.12 28 0 256 0 AUG20 70.00 C 0.00 0.00 0.00 0.03 -0.06 30 0 365 0 AUG20 72.50 C 0.00 0.00 0.00 0.02 -0.03 32 0 395 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 -0.02 33 0 248 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 -0.01 36 0 100 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 0.00 39 0 33 0 AUG20 82.50 C 0.00 0.00 0.00 0.01 0.00 42 0 10 0 AUG20 85.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 AUG20 87.50 C 0.00 0.00 0.00 0.01 0.00 47 0 30 0 AUG20 90.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG20 92.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 18.94 -1.50 39 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 17.94 -1.50 35 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 16.94 -1.50 32 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 15.95 -1.49 35 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 14.95 -1.49 33 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 13.96 -1.49 33 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 12.98 -1.47 33 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 12.00 -1.46 32 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 11.03 -1.45 32 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 10.09 -1.42 32 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 9.16 -1.40 32 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 8.14 -1.48 28 0 15 0 SEP20 48.00 C 0.00 0.00 0.00 7.28 -1.46 29 0 30 0 SEP20 49.00 C 6.60 6.60 6.60 6.60 -1.35 32 15 45 +15 SEP20 50.00 C 5.99 5.99 5.84 5.94 -1.07 33 107 595 +107 SEP20 52.50 C 4.15 4.20 4.08 4.21 -1.10 32 248 684 +158 SEP20 55.00 C 3.26 3.26 2.71 2.81 -0.93 32 471 7,722 +295 SEP20 57.50 C 2.47 2.47 1.89 1.85 -0.70 32 3,655 8,847 +2,803 SEP20 60.00 C 1.66 1.66 1.27 1.16 -0.45 32 74 14,176 -9 SEP20 62.50 C 1.07 1.16 0.84 0.72 -0.27 32 1,576 7,863 -891 SEP20 65.00 C 0.72 0.72 0.58 0.44 -0.12 32 726 5,490 -16 SEP20 67.50 C 0.50 0.50 0.41 0.27 -0.04 32 224 6,886 +15 SEP20 70.00 C 0.00 0.00 0.00 0.16 0.00 32 0 1,373 0 SEP20 72.50 C 0.00 0.00 0.00 0.09 +0.01 32 0 408 0 SEP20 75.00 C 0.19 0.19 0.17 0.06 +0.02 33 170 509 +106 SEP20 77.50 C 0.11 0.11 0.09 0.04 +0.02 34 265 309 +183 SEP20 80.00 C 0.00 0.00 0.00 0.02 +0.01 34 0 175 0 SEP20 82.50 C 0.00 0.00 0.00 0.01 0.00 33 0 120 0 SEP20 85.00 C 0.00 0.00 0.00 0.01 0.00 35 0 107 0 SEP20 87.50 C 0.00 0.00 0.00 0.01 0.00 37 0 105 0 SEP20 90.00 C 0.00 0.00 0.00 0.01 0.00 39 0 203 0 SEP20 92.50 C 0.00 0.00 0.00 0.01 0.00 41 0 445 0 SEP20 95.00 C 0.00 0.00 0.00 0.01 0.00 43 0 150 0 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 100.00 C 0.00 0.00 0.00 0.01 0.00 46 0 796 0 OCT20 39.00 C 0.00 0.00 0.00 15.95 -1.49 33 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 14.96 -1.49 33 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 13.97 -1.48 32 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 12.99 -1.47 31 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 12.03 -1.45 32 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 11.08 -1.43 32 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 10.15 -1.40 31 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 9.25 -1.36 31 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 8.30 -1.40 30 0 15 0 OCT20 48.00 C 7.56 7.56 7.56 7.56 -1.35 31 15 16 +15 OCT20 49.00 C 6.78 6.78 6.78 6.78 -1.30 31 15 75 +15 OCT20 50.00 C 0.00 0.00 0.00 6.17 -1.11 33 0 45 0 OCT20 52.50 C 4.48 4.54 4.48 4.51 -1.02 32 608 623 +504 OCT20 55.00 C 0.00 0.00 0.00 3.16 -0.84 31 0 1,255 0 OCT20 57.50 C 2.60 2.60 2.56 2.21 -0.61 31 140 186 +100 OCT20 60.00 C 1.89 1.89 1.57 1.53 -0.45 31 536 2,060 +500 OCT20 62.50 C 1.35 1.35 1.15 1.04 -0.32 31 582 3,008 +201 OCT20 65.00 C 0.98 0.98 0.81 0.70 -0.23 31 276 1,042 +259 OCT20 67.50 C 0.60 0.60 0.60 0.47 -0.16 32 100 1,186 +100 OCT20 70.00 C 0.48 0.48 0.44 0.32 -0.10 32 310 360 +309 OCT20 72.50 C 0.00 0.00 0.00 0.21 -0.07 32 0 2 0 OCT20 75.00 C 0.00 0.00 0.00 0.14 -0.05 32 0 0 0 OCT20 77.50 C 0.00 0.00 0.00 0.09 -0.04 33 0 20 0 OCT20 80.00 C 0.00 0.00 0.00 0.06 -0.03 33 0 1 0 OCT20 82.50 C 0.00 0.00 0.00 0.04 -0.02 33 0 0 0 OCT20 85.00 C 0.00 0.00 0.00 0.03 -0.01 34 0 0 0 OCT20 87.50 C 0.00 0.00 0.00 0.02 -0.01 34 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 18.94 -1.50 33 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 17.94 -1.50 30 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 16.95 -1.49 32 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 15.96 -1.48 31 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 14.98 -1.47 31 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 14.00 -1.46 31 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 13.05 -1.44 31 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 12.11 -1.41 31 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 11.19 -1.38 30 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 10.31 -1.34 30 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 9.46 -1.29 30 0 0 0 DEC20 47.00 C 8.77 8.77 8.77 8.77 -1.11 32 15 30 +15 DEC20 48.00 C 0.00 0.00 0.00 7.86 -1.46 30 0 45 0 DEC20 49.00 C 0.00 0.00 0.00 7.14 -1.23 30 0 48 0 DEC20 50.00 C 6.75 6.75 6.75 6.66 -1.11 31 1 176 +1 DEC20 52.50 C 0.00 0.00 0.00 5.14 -0.94 30 0 1,121 0 DEC20 55.00 C 3.83 3.83 3.83 3.88 -0.80 30 15 1,424 -15 DEC20 57.50 C 3.28 3.28 3.04 2.94 -0.62 30 20 924 +4 DEC20 60.00 C 0.00 0.00 0.00 2.22 -0.50 30 2,000 4,636 +488 DEC20 62.50 C 1.83 1.84 1.79 1.66 -0.41 30 520 2,632 +410 DEC20 65.00 C 1.42 1.42 1.36 1.24 -0.31 30 580 2,185 +500 DEC20 67.50 C 1.12 1.12 1.10 0.92 -0.25 31 80 270 -75 DEC20 70.00 C 0.82 0.82 0.82 0.67 -0.22 31 400 1,004 -400 DEC20 72.50 C 0.00 0.00 0.00 0.49 -0.18 31 0 176 0 DEC20 75.00 C 0.00 0.00 0.00 0.36 -0.14 31 0 234 0 DEC20 77.50 C 0.00 0.00 0.00 0.27 -0.10 31 0 260 0 DEC20 80.00 C 0.00 0.00 0.00 0.19 -0.09 31 0 473 0 DEC20 82.50 C 0.00 0.00 0.00 0.14 -0.07 32 0 1,471 0 DEC20 85.00 C 0.00 0.00 0.00 0.11 -0.05 32 0 168 0 DEC20 87.50 C 0.00 0.00 0.00 0.08 -0.04 32 0 44 0 DEC20 90.00 C 0.00 0.00 0.00 0.06 -0.04 33 0 340 0 DEC20 92.50 C 0.00 0.00 0.00 0.05 -0.02 33 0 143 0 DEC20 95.00 C 0.00 0.00 0.00 0.04 -0.02 34 0 0 0 DEC20 97.50 C 0.00 0.00 0.00 0.03 -0.02 34 0 69 0 DEC20 100.00 C 0.00 0.00 0.00 0.02 -0.02 34 0 105 0 MAR21 36.00 C 0.00 0.00 0.00 18.94 -1.50 30 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 17.95 -1.49 30 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 16.97 -1.48 30 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 15.99 -1.47 30 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 15.03 -1.45 30 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 14.09 -1.43 30 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 13.18 -1.39 29 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 12.30 -1.35 29 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 11.45 -1.31 29 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 10.64 -1.26 29 0 8 0 MAR21 46.00 C 0.00 0.00 0.00 9.86 -1.22 29 0 3 0 MAR21 47.00 C 0.00 0.00 0.00 9.16 -1.13 29 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 8.46 -1.37 29 0 15 0 MAR21 49.00 C 0.00 0.00 0.00 7.80 -1.32 29 0 15 0 MAR21 50.00 C 0.00 0.00 0.00 7.40 -0.91 30 0 21 0 MAR21 52.50 C 0.00 0.00 0.00 5.98 -0.90 29 0 65 0 MAR21 55.00 C 0.00 0.00 0.00 4.78 -0.78 29 0 281 0 MAR21 57.50 C 4.00 4.00 4.00 3.81 -0.63 29 1 312 +1 MAR21 60.00 C 3.14 3.14 3.14 3.01 -0.56 29 100 503 +100 MAR21 62.50 C 0.00 0.00 0.00 2.35 -0.51 29 0 1,418 0 MAR21 65.00 C 2.04 2.04 2.04 1.82 -0.46 29 34 368 -16 MAR21 67.50 C 1.67 1.67 1.58 1.41 -0.38 29 37 505 +3 MAR21 70.00 C 1.34 1.34 1.34 1.09 -0.32 29 40 155 +40 MAR21 72.50 C 0.00 0.00 0.00 0.83 -0.29 29 0 818 0 MAR21 75.00 C 0.00 0.00 0.00 0.62 -0.25 29 0 2,347 0 MAR21 77.50 C 0.00 0.00 0.00 0.47 -0.21 28 0 20 0 MAR21 80.00 C 0.00 0.00 0.00 0.35 -0.19 28 0 144 0 MAR21 82.50 C 0.00 0.00 0.00 0.26 -0.16 28 0 132 0 MAR21 85.00 C 0.00 0.00 0.00 0.20 -0.13 29 0 130 0 MAR21 87.50 C 0.00 0.00 0.00 0.15 -0.11 29 0 30 0 MAR21 90.00 C 0.00 0.00 0.00 0.11 -0.10 29 0 180 0 MAR21 92.50 C 0.00 0.00 0.00 0.08 -0.08 29 0 50 0 JUN21 39.00 C 0.00 0.00 0.00 16.09 -1.43 30 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 15.18 -1.40 30 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 14.31 -1.34 30 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 13.47 -1.32 30 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 12.67 -1.25 29 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 11.91 -1.21 29 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 11.17 -1.17 29 0 8 0 JUN21 46.00 C 0.00 0.00 0.00 10.50 -1.09 29 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 9.55 -1.35 28 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 8.94 -1.14 28 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 8.37 -1.13 28 0 0 0 JUN21 50.00 C 7.78 7.78 7.78 7.96 -1.09 29 30 61 +30 JUN21 52.50 C 0.00 0.00 0.00 6.60 -0.94 28 0 80 0 JUN21 55.00 C 0.00 0.00 0.00 5.49 -0.84 28 0 46 0 JUN21 57.50 C 4.50 4.50 4.37 4.62 -0.62 29 4 32 0 JUN21 60.00 C 3.65 3.65 3.65 3.85 -0.51 29 1 260 +1 JUN21 62.50 C 0.00 0.00 0.00 3.25 -0.39 29 0 126 0 JUN21 65.00 C 0.00 0.00 0.00 2.72 -0.31 29 0 188 0 JUN21 67.50 C 0.00 0.00 0.00 2.28 -0.27 30 0 17 0 JUN21 70.00 C 0.00 0.00 0.00 1.92 -0.19 30 0 207 0 JUN21 72.50 C 0.00 0.00 0.00 1.60 -0.17 30 0 119 0 JUN21 75.00 C 0.00 0.00 0.00 1.36 -0.11 31 0 36 0 JUN21 77.50 C 0.00 0.00 0.00 1.13 -0.10 31 0 49 0 JUN21 80.00 C 0.00 0.00 0.00 0.97 -0.05 31 0 102 0 JUN21 82.50 C 0.00 0.00 0.00 0.82 -0.04 31 0 200 0 JUN21 85.00 C 0.00 0.00 0.00 0.70 -0.01 32 0 0 0 JUN21 87.50 C 0.00 0.00 0.00 0.60 0.00 32 0 0 0 TOTAL CALL 18,446 130,972 +7,352 JUL20 39.00 P 0.00 0.00 0.00 0.01 0.00 57 0 700 0 JUL20 40.00 P 0.00 0.00 0.00 0.01 0.00 53 0 695 0 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 49 0 390 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 0.00 45 0 50 0 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 42 0 469 0 JUL20 44.00 P 0.00 0.00 0.00 0.01 0.00 38 0 223 0 JUL20 45.00 P 0.00 0.00 0.00 0.01 0.00 35 0 495 0 JUL20 46.00 P 0.00 0.00 0.00 0.03 +0.01 36 0 371 0 JUL20 47.00 P 0.00 0.00 0.00 0.05 +0.02 35 0 266 0 JUL20 48.00 P 0.08 0.12 0.08 0.08 +0.03 34 158 591 +110 JUL20 49.00 P 0.08 0.17 0.08 0.14 +0.06 34 98 2,006 -8 JUL20 50.00 P 0.14 0.26 0.14 0.23 +0.09 33 260 1,476 +40 JUL20 52.50 P 0.43 0.76 0.43 0.69 +0.27 32 855 3,869 -283 JUL20 55.00 P 1.17 1.86 1.10 1.70 +0.62 32 216 2,149 -16 JUL20 57.50 P 3.03 3.33 3.03 3.33 +1.09 33 25 3,007 0 JUL20 60.00 P 0.00 0.00 0.00 5.40 +1.32 34 0 917 0 JUL20 62.50 P 0.00 0.00 0.00 7.98 +1.53 47 0 751 0 JUL20 65.00 P 0.00 0.00 0.00 10.40 +1.65 53 0 32 0 JUL20 67.50 P 0.00 0.00 0.00 12.86 +1.68 60 0 55 0 JUL20 70.00 P 0.00 0.00 0.00 15.11 +1.38 44 0 33 0 JUL20 72.50 P 0.00 0.00 0.00 17.60 +1.48 0 0 0 0 JUL20 75.00 P 0.00 0.00 0.00 20.10 +1.49 0 0 1 0 JUL20 77.50 P 0.00 0.00 0.00 22.60 +1.49 0 0 46 0 JUL20 80.00 P 0.00 0.00 0.00 25.10 +1.50 0 0 0 0 JUL20 82.50 P 0.00 0.00 0.00 27.60 +1.50 0 0 0 0 JUL20 85.00 P 0.00 0.00 0.00 30.10 +1.50 0 0 0 0 JUL20 87.50 P 0.00 0.00 0.00 32.60 +1.50 0 0 0 0 JUL20 90.00 P 0.00 0.00 0.00 35.10 +1.50 0 0 0 0 JUL20 92.50 P 0.00 0.00 0.00 37.60 +1.50 0 0 0 0 AUG20 39.00 P 0.00 0.00 0.00 0.03 +0.02 39 0 193 0 AUG20 40.00 P 0.00 0.00 0.00 0.04 +0.03 37 0 680 0 AUG20 41.00 P 0.00 0.00 0.00 0.06 +0.04 37 0 100 0 AUG20 42.00 P 0.00 0.00 0.00 0.08 +0.05 35 0 30 0 AUG20 43.00 P 0.00 0.00 0.00 0.12 +0.07 35 0 135 0 AUG20 44.00 P 0.12 0.12 0.12 0.16 +0.09 34 68 419 +68 AUG20 45.00 P 0.21 0.21 0.21 0.22 +0.11 33 40 145 +40 AUG20 46.00 P 0.28 0.28 0.28 0.30 +0.13 32 30 117 0 AUG20 47.00 P 0.27 0.27 0.27 0.42 +0.19 32 100 239 +70 AUG20 48.00 P 0.48 0.48 0.48 0.57 +0.24 31 40 171 0 AUG20 49.00 P 0.45 0.69 0.45 0.75 +0.29 31 385 453 -39 AUG20 50.00 P 0.57 0.90 0.56 0.97 +0.33 30 548 1,315 +58 AUG20 52.50 P 1.20 1.70 1.11 1.78 +0.50 28 91 2,084 +68 AUG20 55.00 P 2.24 2.93 2.15 2.99 +0.70 26 196 1,061 +128 AUG20 57.50 P 3.46 4.21 3.46 4.71 +1.00 25 105 1,155 0 AUG20 60.00 P 5.44 5.44 5.44 6.73 +1.15 22 30 684 +30 AUG20 62.50 P 0.00 0.00 0.00 8.94 +1.26 0 0 236 0 AUG20 65.00 P 9.82 9.82 9.82 11.26 +1.32 0 6 198 -6 AUG20 67.50 P 0.00 0.00 0.00 13.64 +1.38 0 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 16.55 +1.91 29 0 45 0 AUG20 72.50 P 0.00 0.00 0.00 19.04 +1.48 30 0 21 0 AUG20 75.00 P 0.00 0.00 0.00 21.53 +1.48 0 0 1 0 AUG20 77.50 P 0.00 0.00 0.00 23.31 +0.77 0 0 3 0 AUG20 80.00 P 0.00 0.00 0.00 26.53 +1.50 36 0 84 0 AUG20 82.50 P 28.01 28.01 27.92 28.15 +0.62 0 100 100 +100 AUG20 85.00 P 0.00 0.00 0.00 31.52 +1.50 0 0 0 0 AUG20 87.50 P 0.00 0.00 0.00 34.02 +1.50 39 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 36.52 +1.50 46 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 39.01 +1.50 0 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 0.02 +0.01 35 0 715 0 SEP20 37.00 P 0.00 0.00 0.00 0.03 +0.02 34 0 600 0 SEP20 38.00 P 0.00 0.00 0.00 0.04 +0.03 33 0 320 0 SEP20 39.00 P 0.00 0.00 0.00 0.06 +0.04 33 0 439 0 SEP20 40.00 P 0.00 0.00 0.00 0.09 +0.05 33 0 451 0 SEP20 41.00 P 0.00 0.00 0.00 0.13 +0.07 33 0 150 0 SEP20 42.00 P 0.00 0.00 0.00 0.19 +0.10 33 0 381 0 SEP20 43.00 P 0.00 0.00 0.00 0.26 +0.12 32 0 271 0 SEP20 44.00 P 0.00 0.00 0.00 0.37 +0.16 32 0 271 0 SEP20 45.00 P 0.00 0.00 0.00 0.50 +0.20 32 0 194 0 SEP20 46.00 P 0.00 0.00 0.00 0.63 +0.22 32 0 406 0 SEP20 47.00 P 0.71 0.73 0.71 0.81 +0.26 31 110 315 +99 SEP20 48.00 P 0.89 0.96 0.89 1.03 +0.31 31 239 716 +102 SEP20 49.00 P 1.12 1.27 1.12 1.29 +0.36 31 113 430 +113 SEP20 50.00 P 1.39 1.39 1.39 1.60 +0.41 31 100 2,102 -2 SEP20 52.50 P 2.04 2.63 2.04 2.59 +0.54 30 1,390 3,148 +323 SEP20 55.00 P 3.22 3.84 3.22 3.86 +0.67 29 339 8,887 -41 SEP20 57.50 P 5.36 5.36 5.36 5.50 +0.85 29 1,560 3,737 +1,395 SEP20 60.00 P 7.50 7.50 7.50 7.62 +1.33 32 1 1,651 +1 SEP20 62.50 P 0.00 0.00 0.00 9.75 +1.39 32 0 1,305 0 SEP20 65.00 P 0.00 0.00 0.00 12.00 +1.49 33 0 702 0 SEP20 67.50 P 0.00 0.00 0.00 14.33 +1.75 33 0 331 0 SEP20 70.00 P 0.00 0.00 0.00 16.68 +1.53 32 0 121 0 SEP20 72.50 P 0.00 0.00 0.00 19.11 +1.51 32 0 79 0 SEP20 75.00 P 0.00 0.00 0.00 21.58 +1.52 33 0 68 0 SEP20 77.50 P 0.00 0.00 0.00 24.05 +1.51 32 0 16 0 SEP20 80.00 P 0.00 0.00 0.00 26.54 +1.51 33 0 78 0 SEP20 82.50 P 0.00 0.00 0.00 29.03 +1.50 33 0 160 0 SEP20 85.00 P 0.00 0.00 0.00 31.53 +1.51 36 0 1 0 SEP20 87.50 P 0.00 0.00 0.00 34.02 +1.50 33 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 36.52 +1.50 37 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 39.01 +1.50 0 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 41.51 +1.50 0 0 12 0 SEP20 97.50 P 0.00 0.00 0.00 44.01 +1.50 40 0 43 0 SEP20 100.00 P 0.00 0.00 0.00 46.51 +1.51 44 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.13 +0.06 32 0 0 0 OCT20 40.00 P 0.00 0.00 0.00 0.18 +0.08 32 0 0 0 OCT20 41.00 P 0.00 0.00 0.00 0.26 +0.11 32 0 0 0 OCT20 42.00 P 0.00 0.00 0.00 0.34 +0.13 32 0 40 0 OCT20 43.00 P 0.00 0.00 0.00 0.45 +0.16 32 0 30 0 OCT20 44.00 P 0.00 0.00 0.00 0.58 +0.19 32 0 0 0 OCT20 45.00 P 0.00 0.00 0.00 0.72 +0.21 31 0 26 0 OCT20 46.00 P 0.00 0.00 0.00 0.90 +0.27 31 0 50 0 OCT20 47.00 P 0.00 0.00 0.00 1.12 +0.31 31 0 50 0 OCT20 48.00 P 0.00 0.00 0.00 1.36 +0.35 30 0 135 0 OCT20 49.00 P 1.46 1.64 1.46 1.67 +0.41 30 39 276 +36 OCT20 50.00 P 1.92 1.98 1.89 1.99 +0.45 30 452 561 +452 OCT20 52.50 P 2.46 2.98 2.37 3.02 +0.60 30 1,124 981 +939 OCT20 55.00 P 4.12 4.12 4.12 4.29 +0.73 29 40 406 -5 OCT20 57.50 P 0.00 0.00 0.00 5.90 +0.93 29 0 15 0 OCT20 60.00 P 7.20 7.20 7.20 7.93 +1.27 30 5 241 0 OCT20 62.50 P 0.00 0.00 0.00 10.00 +1.37 31 0 15 0 OCT20 65.00 P 0.00 0.00 0.00 12.20 +1.47 31 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 14.49 +1.48 32 0 15 0 OCT20 70.00 P 0.00 0.00 0.00 16.81 +1.57 32 0 15 0 OCT20 72.50 P 0.00 0.00 0.00 19.21 +1.44 32 0 1 0 OCT20 75.00 P 0.00 0.00 0.00 21.64 +1.45 32 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 24.10 +1.47 33 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 26.57 +1.48 33 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 29.05 +1.49 33 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 31.54 +1.50 34 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 34.03 +1.50 34 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 0.13 +0.06 31 0 360 0 DEC20 37.00 P 0.00 0.00 0.00 0.18 +0.08 31 0 175 0 DEC20 38.00 P 0.00 0.00 0.00 0.24 +0.10 31 0 32 0 DEC20 39.00 P 0.00 0.00 0.00 0.32 +0.13 31 0 78 0 DEC20 40.00 P 0.00 0.00 0.00 0.42 +0.16 31 0 64 0 DEC20 41.00 P 0.00 0.00 0.00 0.53 +0.19 31 0 110 0 DEC20 42.00 P 0.00 0.00 0.00 0.67 +0.22 31 0 202 0 DEC20 43.00 P 0.00 0.00 0.00 0.82 +0.25 31 0 282 0 DEC20 44.00 P 1.01 1.01 1.01 0.97 +0.24 30 1 151 +1 DEC20 45.00 P 0.00 0.00 0.00 1.15 +0.27 30 0 406 0 DEC20 46.00 P 0.00 0.00 0.00 1.40 +0.35 30 0 499 0 DEC20 47.00 P 0.00 0.00 0.00 1.65 +0.38 30 0 160 0 DEC20 48.00 P 1.92 1.92 1.92 1.96 +0.43 29 1 298 +1 DEC20 49.00 P 0.00 0.00 0.00 2.28 +0.46 29 0 445 0 DEC20 50.00 P 2.42 2.47 2.42 2.66 +0.51 29 94 1,255 +91 DEC20 52.50 P 3.73 3.85 3.73 3.73 +0.63 29 2 2,489 +1 DEC20 55.00 P 4.52 4.87 4.52 5.01 +0.73 28 26 680 +4 DEC20 57.50 P 0.00 0.00 0.00 6.57 +0.89 28 0 1,256 0 DEC20 60.00 P 0.00 0.00 0.00 8.40 +1.07 28 0 1,819 0 DEC20 62.50 P 0.00 0.00 0.00 10.48 +1.33 29 0 501 0 DEC20 65.00 P 0.00 0.00 0.00 12.60 +1.43 30 0 605 0 DEC20 67.50 P 0.00 0.00 0.00 14.82 +1.46 30 0 147 0 DEC20 70.00 P 0.00 0.00 0.00 17.09 +1.49 30 0 70 0 DEC20 72.50 P 0.00 0.00 0.00 19.42 +1.34 31 0 67 0 DEC20 75.00 P 0.00 0.00 0.00 21.80 +1.38 31 0 21 0 DEC20 77.50 P 0.00 0.00 0.00 24.22 +1.41 31 0 60 0 DEC20 80.00 P 0.00 0.00 0.00 26.65 +1.42 31 0 31 0 DEC20 82.50 P 0.00 0.00 0.00 29.11 +1.45 32 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 31.58 +1.46 32 0 84 0 DEC20 87.50 P 0.00 0.00 0.00 34.06 +1.47 32 0 89 0 DEC20 90.00 P 0.00 0.00 0.00 36.54 +1.48 32 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 39.03 +1.48 33 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 41.52 +1.49 33 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 44.01 +1.49 31 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 46.51 +1.49 34 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.31 +0.09 30 0 443 0 MAR21 37.00 P 0.00 0.00 0.00 0.39 +0.10 30 0 200 0 MAR21 38.00 P 0.00 0.00 0.00 0.50 +0.13 30 0 1 0 MAR21 39.00 P 0.00 0.00 0.00 0.62 +0.16 30 0 2 0 MAR21 40.00 P 0.00 0.00 0.00 0.76 +0.18 30 0 8 0 MAR21 41.00 P 0.00 0.00 0.00 0.92 +0.21 30 0 2 0 MAR21 42.00 P 0.00 0.00 0.00 1.08 +0.21 30 0 110 0 MAR21 43.00 P 0.00 0.00 0.00 1.26 +0.24 29 0 201 0 MAR21 44.00 P 0.00 0.00 0.00 1.46 +0.28 29 0 192 0 MAR21 45.00 P 1.58 1.58 1.58 1.72 +0.34 29 15 169 +6 MAR21 46.00 P 2.03 2.03 2.03 1.98 +0.35 29 2 275 -2 MAR21 47.00 P 0.00 0.00 0.00 2.30 +0.41 29 0 160 0 MAR21 48.00 P 0.00 0.00 0.00 2.62 +0.42 28 0 177 0 MAR21 49.00 P 0.00 0.00 0.00 2.99 +0.47 28 0 295 0 MAR21 50.00 P 3.25 3.26 3.23 3.39 +0.53 28 500 1,633 +439 MAR21 52.50 P 3.92 3.92 3.92 4.50 +0.63 28 3 600 0 MAR21 55.00 P 0.00 0.00 0.00 5.79 +0.73 27 0 609 0 MAR21 57.50 P 0.00 0.00 0.00 7.30 +0.87 27 0 264 0 MAR21 60.00 P 0.00 0.00 0.00 8.97 +0.93 27 0 266 0 MAR21 62.50 P 0.00 0.00 0.00 11.07 +1.05 28 0 92 0 MAR21 65.00 P 0.00 0.00 0.00 13.08 +1.26 28 0 74 0 MAR21 67.50 P 0.00 0.00 0.00 15.21 +1.35 28 0 111 0 MAR21 70.00 P 0.00 0.00 0.00 17.39 +1.39 28 0 31 0 MAR21 72.50 P 0.00 0.00 0.00 19.65 +1.23 28 0 2 0 MAR21 75.00 P 0.00 0.00 0.00 21.96 +1.27 28 0 49 0 MAR21 77.50 P 0.00 0.00 0.00 24.33 +1.32 28 0 4 0 MAR21 80.00 P 0.00 0.00 0.00 26.73 +1.35 28 0 32 0 MAR21 82.50 P 0.00 0.00 0.00 29.16 +1.38 28 0 1 0 MAR21 85.00 P 0.00 0.00 0.00 31.61 +1.40 28 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 34.07 +1.42 28 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 36.55 +1.44 28 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 39.03 +1.45 28 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.98 +0.22 30 0 12 0 JUN21 40.00 P 0.00 0.00 0.00 1.17 +0.25 30 0 40 0 JUN21 41.00 P 0.00 0.00 0.00 1.38 +0.29 30 0 6 0 JUN21 42.00 P 0.00 0.00 0.00 1.60 +0.29 30 0 7 0 JUN21 43.00 P 0.00 0.00 0.00 1.88 +0.35 30 0 37 0 JUN21 44.00 P 0.00 0.00 0.00 2.16 +0.38 30 0 152 0 JUN21 45.00 P 0.00 0.00 0.00 2.46 +0.40 30 0 34 0 JUN21 46.00 P 0.00 0.00 0.00 2.82 +0.47 30 0 13 0 JUN21 47.00 P 0.00 0.00 0.00 3.17 +0.48 30 0 7 0 JUN21 48.00 P 0.00 0.00 0.00 3.57 +0.53 30 0 20 0 JUN21 49.00 P 3.95 4.04 3.95 4.00 +0.60 30 534 1,105 +504 JUN21 50.00 P 0.00 0.00 0.00 4.44 +0.66 30 0 131 0 JUN21 52.50 P 5.87 5.87 5.87 5.69 +0.79 30 15 36 +15 JUN21 55.00 P 0.00 0.00 0.00 7.11 +0.92 30 0 87 0 JUN21 57.50 P 9.01 9.01 9.01 8.74 +1.05 30 15 15 +15 JUN21 60.00 P 0.00 0.00 0.00 10.51 +1.38 31 0 7 0 JUN21 62.50 P 0.00 0.00 0.00 12.44 +1.14 32 0 22 0 JUN21 65.00 P 0.00 0.00 0.00 14.44 +1.22 32 0 34 0 JUN21 67.50 P 0.00 0.00 0.00 16.54 +1.26 33 0 4 0 JUN21 70.00 P 0.00 0.00 0.00 18.20 +0.90 30 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 20.37 +1.34 31 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 22.63 +1.40 31 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 24.90 +1.41 31 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 27.24 +1.45 31 0 23 0 JUN21 82.50 P 0.00 0.00 0.00 29.59 +1.47 32 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 31.98 +1.49 32 0 0 0 JUN21 87.50 P 0.00 0.00 0.00 34.38 +1.49 32 0 0 0 TOTAL PUT 10,071 79,449 +4,847 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CHU - CHINA UNICOM LTD CLOSING PRICE HK$ 4.61 JUL20 3.30 C 0.00 0.00 0.00 1.31 -0.17 0 0 0 0 JUL20 3.40 C 0.00 0.00 0.00 1.21 -0.17 0 0 0 0 JUL20 3.50 C 0.00 0.00 0.00 1.11 -0.17 0 0 0 0 JUL20 3.60 C 0.00 0.00 0.00 1.01 -0.17 0 0 0 0 JUL20 3.70 C 0.00 0.00 0.00 0.91 -0.17 0 0 0 0 JUL20 3.80 C 0.00 0.00 0.00 0.82 -0.16 48 0 0 0 JUL20 3.90 C 0.00 0.00 0.00 0.72 -0.17 42 0 0 0 JUL20 4.00 C 0.00 0.00 0.00 0.63 -0.16 44 0 0 0 JUL20 4.10 C 0.00 0.00 0.00 0.54 -0.16 44 0 0 0 JUL20 4.20 C 0.00 0.00 0.00 0.46 -0.15 45 0 150 0 JUL20 4.30 C 0.00 0.00 0.00 0.38 -0.15 44 0 166 0 JUL20 4.40 C 0.00 0.00 0.00 0.30 -0.15 41 0 171 0 JUL20 4.50 C 0.00 0.00 0.00 0.24 -0.13 41 0 464 0 JUL20 4.60 C 0.00 0.00 0.00 0.19 -0.11 42 0 475 0 JUL20 4.70 C 0.00 0.00 0.00 0.15 -0.10 43 0 515 0 JUL20 4.80 C 0.13 0.13 0.11 0.12 -0.08 45 180 715 +47 JUL20 4.90 C 0.10 0.10 0.10 0.09 -0.07 45 30 666 +30 JUL20 5.00 C 0.10 0.10 0.07 0.07 -0.06 46 211 1,652 +83 JUL20 5.25 C 0.05 0.05 0.04 0.03 -0.04 46 118 766 -17 JUL20 5.50 C 0.04 0.04 0.04 0.01 -0.02 44 2 818 -2 JUL20 5.75 C 0.00 0.00 0.00 0.01 -0.01 53 0 205 0 JUL20 6.00 C 0.00 0.00 0.00 0.01 0.00 61 0 1,400 0 JUL20 6.25 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUL20 6.50 C 0.00 0.00 0.00 0.01 0.00 76 0 10 0 JUL20 6.75 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUL20 7.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUL20 7.25 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUL20 7.50 C 0.00 0.00 0.00 0.01 0.00 100 0 10 0 AUG20 3.30 C 0.00 0.00 0.00 1.32 -0.17 47 0 0 0 AUG20 3.40 C 0.00 0.00 0.00 1.22 -0.17 43 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 1.12 -0.17 39 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 1.03 -0.16 43 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 0.93 -0.17 39 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.84 -0.17 39 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.76 -0.16 42 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.68 -0.15 42 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.60 -0.15 42 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.52 -0.15 40 0 5 0 AUG20 4.30 C 0.00 0.00 0.00 0.46 -0.13 42 0 30 0 AUG20 4.40 C 0.00 0.00 0.00 0.39 -0.13 40 0 2,007 0 AUG20 4.50 C 0.33 0.33 0.32 0.33 -0.13 40 16 90 -6 AUG20 4.60 C 0.00 0.00 0.00 0.28 -0.12 40 0 140 0 AUG20 4.70 C 0.00 0.00 0.00 0.24 -0.10 41 0 503 0 AUG20 4.80 C 0.00 0.00 0.00 0.21 -0.09 42 0 575 0 AUG20 4.90 C 0.22 0.22 0.17 0.17 -0.09 41 111 218 +95 AUG20 5.00 C 0.00 0.00 0.00 0.14 -0.08 41 0 301 0 AUG20 5.25 C 0.10 0.10 0.10 0.09 -0.05 43 6 487 0 AUG20 5.50 C 0.08 0.08 0.07 0.05 -0.04 42 73 1,050 0 AUG20 5.75 C 0.06 0.06 0.06 0.03 -0.03 43 90 199 +90 AUG20 6.00 C 0.00 0.00 0.00 0.02 -0.02 44 0 40 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 -0.01 43 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 56 0 50 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 60 0 180 0 SEP20 3.00 C 0.00 0.00 0.00 1.62 -0.17 43 0 0 0 SEP20 3.10 C 0.00 0.00 0.00 1.52 -0.17 40 0 0 0 SEP20 3.20 C 0.00 0.00 0.00 1.42 -0.17 37 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 1.33 -0.16 42 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 1.23 -0.17 38 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 1.14 -0.16 40 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 1.05 -0.16 40 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.96 -0.16 39 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.88 -0.15 40 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.80 -0.15 40 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.72 -0.14 39 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.65 -0.14 40 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.58 -0.13 40 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.52 -0.12 40 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.46 -0.12 40 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.39 -0.13 38 0 2 0 SEP20 4.60 C 0.00 0.00 0.00 0.35 -0.11 39 0 3 0 SEP20 4.70 C 0.00 0.00 0.00 0.31 -0.10 40 0 0 0 SEP20 4.80 C 0.00 0.00 0.00 0.27 -0.09 40 0 105 0 SEP20 4.90 C 0.00 0.00 0.00 0.24 -0.08 40 0 0 0 SEP20 5.00 C 0.20 0.20 0.20 0.21 -0.07 41 30 65 0 SEP20 5.25 C 0.00 0.00 0.00 0.14 -0.06 40 0 293 0 SEP20 5.50 C 0.00 0.00 0.00 0.09 -0.05 39 0 884 0 SEP20 5.75 C 0.00 0.00 0.00 0.06 -0.04 40 0 1,133 0 SEP20 6.00 C 0.00 0.00 0.00 0.04 -0.02 40 0 1,160 0 SEP20 6.25 C 0.00 0.00 0.00 0.03 -0.01 42 0 0 0 SEP20 6.50 C 0.00 0.00 0.00 0.02 -0.01 42 0 794 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 -0.01 41 0 60 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 44 0 2 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 47 0 4 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 55 0 2 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 57 0 39 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 60 0 200 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 62 0 30 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 64 0 1,200 0 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 67 0 1 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 69 0 30 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 71 0 30 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 73 0 126 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 76 0 1 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 80 0 1 0 SEP20 11.50 C 0.00 0.00 0.00 0.01 0.00 83 0 1 0 SEP20 12.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 OCT20 3.30 C 0.00 0.00 0.00 1.34 -0.16 39 0 0 0 OCT20 3.40 C 0.00 0.00 0.00 1.25 -0.16 39 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 1.16 -0.16 39 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 1.07 -0.16 38 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 0.99 -0.15 39 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 0.90 -0.16 37 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.83 -0.15 38 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.75 -0.15 38 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.68 -0.14 38 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.62 -0.13 38 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.56 -0.13 38 0 30 0 OCT20 4.40 C 0.00 0.00 0.00 0.50 -0.12 38 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.45 -0.11 38 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.40 -0.11 38 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.35 -0.10 38 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.32 -0.09 39 0 0 0 OCT20 4.90 C 0.00 0.00 0.00 0.28 -0.09 38 0 0 0 OCT20 5.00 C 0.26 0.26 0.26 0.25 -0.08 39 20 23 +10 OCT20 5.25 C 0.00 0.00 0.00 0.18 -0.07 39 0 10 0 OCT20 5.50 C 0.00 0.00 0.00 0.13 -0.05 39 0 15 0 OCT20 5.75 C 0.00 0.00 0.00 0.09 -0.04 39 0 11 0 OCT20 6.00 C 0.00 0.00 0.00 0.06 -0.04 38 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 0.04 -0.03 38 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.03 -0.02 39 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.02 -0.02 39 0 48 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 -0.02 37 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 1.64 -0.17 37 0 0 0 DEC20 3.10 C 0.00 0.00 0.00 1.55 -0.16 38 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 1.45 -0.17 36 0 0 0 DEC20 3.30 C 0.00 0.00 0.00 1.37 -0.16 38 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 1.28 -0.16 37 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 1.19 -0.16 36 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 1.11 -0.16 36 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 1.04 -0.15 37 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.96 -0.15 37 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.89 -0.14 37 0 30 0 DEC20 4.00 C 0.00 0.00 0.00 0.82 -0.14 37 0 31 0 DEC20 4.10 C 0.00 0.00 0.00 0.75 -0.14 36 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.69 -0.13 37 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.64 -0.12 37 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.58 -0.12 37 0 30 0 DEC20 4.50 C 0.00 0.00 0.00 0.53 -0.12 37 0 71 0 DEC20 4.60 C 0.00 0.00 0.00 0.48 -0.11 37 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.44 -0.10 37 0 135 0 DEC20 4.80 C 0.00 0.00 0.00 0.40 -0.10 37 0 90 0 DEC20 4.90 C 0.00 0.00 0.00 0.36 -0.09 37 0 30 0 DEC20 5.00 C 0.00 0.00 0.00 0.33 -0.08 37 0 79 0 DEC20 5.25 C 0.00 0.00 0.00 0.26 -0.07 38 0 212 0 DEC20 5.50 C 0.00 0.00 0.00 0.20 -0.06 38 0 96 0 DEC20 5.75 C 0.00 0.00 0.00 0.15 -0.06 37 0 112 0 DEC20 6.00 C 0.00 0.00 0.00 0.11 -0.04 37 0 79 0 DEC20 6.25 C 0.00 0.00 0.00 0.08 -0.04 37 0 23 0 DEC20 6.50 C 0.00 0.00 0.00 0.06 -0.03 37 0 0 0 DEC20 6.75 C 0.00 0.00 0.00 0.04 -0.03 36 0 3 0 DEC20 7.00 C 0.00 0.00 0.00 0.03 -0.02 36 0 19 0 DEC20 7.25 C 0.00 0.00 0.00 0.02 -0.02 36 0 36 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 -0.02 34 0 34 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 -0.01 35 0 30 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 37 0 40 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 39 0 61 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 41 0 1 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 42 0 9 0 DEC20 9.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 9.25 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 0.01 0.00 47 0 2 0 MAR21 3.00 C 0.00 0.00 0.00 1.67 -0.16 36 0 0 0 MAR21 3.10 C 0.00 0.00 0.00 1.58 -0.16 36 0 0 0 MAR21 3.20 C 0.00 0.00 0.00 1.50 -0.15 37 0 0 0 MAR21 3.30 C 0.00 0.00 0.00 1.41 -0.16 36 0 0 0 MAR21 3.40 C 0.00 0.00 0.00 1.33 -0.15 36 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 1.25 -0.15 36 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 1.18 -0.14 36 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 1.11 -0.14 37 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 1.04 -0.13 37 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 0.97 -0.13 36 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.91 -0.13 37 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.85 -0.12 37 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.79 -0.12 36 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.73 -0.12 36 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.68 -0.11 36 0 30 0 MAR21 4.50 C 0.00 0.00 0.00 0.63 -0.11 36 0 1 0 MAR21 4.60 C 0.00 0.00 0.00 0.58 -0.11 36 0 12 0 MAR21 4.70 C 0.00 0.00 0.00 0.54 -0.10 36 0 0 0 MAR21 4.80 C 0.00 0.00 0.00 0.50 -0.10 36 0 123 0 MAR21 4.90 C 0.00 0.00 0.00 0.46 -0.10 36 0 5 0 MAR21 5.00 C 0.00 0.00 0.00 0.42 -0.10 36 0 75 0 MAR21 5.25 C 0.00 0.00 0.00 0.35 -0.06 36 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 0.28 -0.08 36 0 36 0 MAR21 5.75 C 0.00 0.00 0.00 0.22 -0.08 35 0 31 0 MAR21 6.00 C 0.00 0.00 0.00 0.19 -0.04 37 0 35 0 MAR21 6.25 C 0.00 0.00 0.00 0.15 -0.04 36 0 31 0 MAR21 6.50 C 0.00 0.00 0.00 0.12 -0.03 36 0 30 0 MAR21 6.75 C 0.00 0.00 0.00 0.10 -0.02 37 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.08 -0.02 37 0 5 0 MAR21 7.25 C 0.00 0.00 0.00 0.06 -0.02 36 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.05 -0.02 37 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.04 -0.01 37 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.03 -0.01 36 0 0 0 MAR21 8.25 C 0.00 0.00 0.00 0.02 -0.01 35 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.01 -0.01 33 0 0 0 JUN21 3.30 C 0.00 0.00 0.00 1.43 -0.15 35 0 0 0 JUN21 3.40 C 0.00 0.00 0.00 1.35 -0.15 35 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 1.27 -0.15 35 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 1.20 -0.14 35 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 1.13 -0.14 35 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 1.06 -0.14 35 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 1.00 -0.13 36 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.94 -0.12 36 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.88 -0.12 36 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.82 -0.12 35 0 30 0 JUN21 4.30 C 0.00 0.00 0.00 0.77 -0.11 35 0 2 0 JUN21 4.40 C 0.00 0.00 0.00 0.72 -0.11 36 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.69 -0.09 37 0 2 0 JUN21 4.60 C 0.00 0.00 0.00 0.64 -0.08 36 0 45 0 JUN21 4.70 C 0.00 0.00 0.00 0.59 -0.10 36 0 8 0 JUN21 4.80 C 0.58 0.58 0.56 0.55 -0.10 36 7 16 +7 JUN21 4.90 C 0.00 0.00 0.00 0.52 -0.09 36 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 0.48 -0.09 36 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 0.39 -0.09 35 0 0 0 JUN21 5.50 C 0.00 0.00 0.00 0.33 -0.07 36 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 0.27 -0.05 35 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.22 -0.05 35 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.18 -0.04 35 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.15 -0.04 35 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.12 -0.03 35 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.10 -0.03 35 0 0 0 TOTAL CALL 894 22,131 +337 JUL20 3.30 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUL20 3.40 P 0.00 0.00 0.00 0.01 0.00 73 0 600 0 JUL20 3.50 P 0.00 0.00 0.00 0.01 0.00 67 0 45 0 JUL20 3.60 P 0.00 0.00 0.00 0.01 0.00 61 0 109 0 JUL20 3.70 P 0.00 0.00 0.00 0.01 0.00 55 0 4 0 JUL20 3.80 P 0.00 0.00 0.00 0.01 0.00 50 0 107 0 JUL20 3.90 P 0.00 0.00 0.00 0.01 0.00 44 0 21 0 JUL20 4.00 P 0.00 0.00 0.00 0.02 +0.01 45 0 90 0 JUL20 4.10 P 0.04 0.04 0.04 0.03 +0.01 44 16 37 +14 JUL20 4.20 P 0.04 0.04 0.04 0.05 +0.02 45 5 109 +5 JUL20 4.30 P 0.00 0.00 0.00 0.06 +0.01 41 0 359 0 JUL20 4.40 P 0.10 0.10 0.10 0.10 +0.03 44 1 405 +1 JUL20 4.50 P 0.14 0.14 0.14 0.14 +0.05 44 20 126 -20 JUL20 4.60 P 0.13 0.13 0.13 0.19 +0.07 45 12 321 0 JUL20 4.70 P 0.00 0.00 0.00 0.25 +0.08 46 0 230 0 JUL20 4.80 P 0.29 0.29 0.29 0.30 +0.08 43 1 215 -1 JUL20 4.90 P 0.00 0.00 0.00 0.37 +0.09 43 0 413 0 JUL20 5.00 P 0.00 0.00 0.00 0.45 +0.11 44 0 0 0 JUL20 5.25 P 0.00 0.00 0.00 0.66 +0.13 42 0 0 0 JUL20 5.50 P 0.00 0.00 0.00 0.90 +0.15 46 0 0 0 JUL20 5.75 P 0.00 0.00 0.00 1.14 +0.16 0 0 0 0 JUL20 6.00 P 0.00 0.00 0.00 1.39 +0.17 0 0 0 0 JUL20 6.25 P 0.00 0.00 0.00 1.64 +0.17 0 0 0 0 JUL20 6.50 P 0.00 0.00 0.00 1.89 +0.17 0 0 0 0 JUL20 6.75 P 0.00 0.00 0.00 2.14 +0.17 0 0 160 0 JUL20 7.00 P 0.00 0.00 0.00 2.39 +0.17 0 0 0 0 JUL20 7.25 P 0.00 0.00 0.00 2.64 +0.17 0 0 0 0 JUL20 7.50 P 0.00 0.00 0.00 2.89 +0.17 0 0 0 0 AUG20 3.30 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 46 0 26 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 42 0 5 0 AUG20 3.60 P 0.00 0.00 0.00 0.02 +0.01 45 0 97 0 AUG20 3.70 P 0.00 0.00 0.00 0.03 +0.01 45 0 0 0 AUG20 3.80 P 0.00 0.00 0.00 0.04 +0.01 44 0 150 0 AUG20 3.90 P 0.00 0.00 0.00 0.05 +0.01 43 0 105 0 AUG20 4.00 P 0.00 0.00 0.00 0.07 +0.02 43 0 92 0 AUG20 4.10 P 0.09 0.09 0.09 0.09 +0.02 43 250 459 +153 AUG20 4.20 P 0.00 0.00 0.00 0.11 +0.02 41 0 1 0 AUG20 4.30 P 0.00 0.00 0.00 0.15 +0.04 42 0 209 0 AUG20 4.40 P 0.00 0.00 0.00 0.19 +0.05 43 0 2,089 0 AUG20 4.50 P 0.00 0.00 0.00 0.23 +0.05 42 0 87 0 AUG20 4.60 P 0.00 0.00 0.00 0.28 +0.06 42 0 0 0 AUG20 4.70 P 0.00 0.00 0.00 0.34 +0.08 43 0 5 0 AUG20 4.80 P 0.00 0.00 0.00 0.40 +0.09 43 0 40 0 AUG20 4.90 P 0.00 0.00 0.00 0.45 +0.08 41 0 18 0 AUG20 5.00 P 0.00 0.00 0.00 0.52 +0.08 40 0 30 0 AUG20 5.25 P 0.00 0.00 0.00 0.72 +0.12 41 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 0.93 +0.13 40 0 3 0 AUG20 5.75 P 0.00 0.00 0.00 1.16 +0.14 40 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.40 +0.15 41 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.64 +0.16 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.89 +0.16 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.14 +0.17 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.39 +0.17 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.64 +0.17 0 0 500 0 SEP20 3.00 P 0.00 0.00 0.00 0.01 0.00 48 0 5 0 SEP20 3.10 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 3.20 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 0.01 0.00 39 0 63 0 SEP20 3.40 P 0.00 0.00 0.00 0.02 +0.01 41 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 0.03 +0.01 42 0 2 0 SEP20 3.60 P 0.00 0.00 0.00 0.04 +0.01 42 0 130 0 SEP20 3.70 P 0.06 0.06 0.06 0.05 +0.01 41 45 45 +45 SEP20 3.80 P 0.00 0.00 0.00 0.07 +0.02 41 0 116 0 SEP20 3.90 P 0.00 0.00 0.00 0.09 +0.03 41 0 20 0 SEP20 4.00 P 0.00 0.00 0.00 0.11 +0.03 40 0 400 0 SEP20 4.10 P 0.00 0.00 0.00 0.14 +0.04 41 0 30 0 SEP20 4.20 P 0.00 0.00 0.00 0.17 +0.04 40 0 0 0 SEP20 4.30 P 0.00 0.00 0.00 0.20 +0.04 40 0 259 0 SEP20 4.40 P 0.00 0.00 0.00 0.25 +0.06 41 0 135 0 SEP20 4.50 P 0.00 0.00 0.00 0.29 +0.06 40 0 0 0 SEP20 4.60 P 0.00 0.00 0.00 0.34 +0.07 40 0 0 0 SEP20 4.70 P 0.00 0.00 0.00 0.40 +0.08 40 0 10 0 SEP20 4.80 P 0.00 0.00 0.00 0.46 +0.09 41 0 0 0 SEP20 4.90 P 0.00 0.00 0.00 0.52 +0.09 40 0 0 0 SEP20 5.00 P 0.00 0.00 0.00 0.58 +0.08 39 0 90 0 SEP20 5.25 P 0.00 0.00 0.00 0.77 +0.11 40 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 0.97 +0.12 39 0 50 0 SEP20 5.75 P 0.00 0.00 0.00 1.19 +0.14 39 0 0 0 SEP20 6.00 P 0.00 0.00 0.00 1.42 +0.15 40 0 1 0 SEP20 6.25 P 0.00 0.00 0.00 1.66 +0.16 41 0 0 0 SEP20 6.50 P 0.00 0.00 0.00 1.90 +0.16 40 0 33 0 SEP20 6.75 P 0.00 0.00 0.00 2.14 +0.16 0 0 0 0 SEP20 7.00 P 0.00 0.00 0.00 2.39 +0.17 0 0 54 0 SEP20 7.25 P 0.00 0.00 0.00 2.64 +0.17 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.89 +0.17 0 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 3.14 +0.17 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.39 +0.17 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.64 +0.17 0 0 0 0 SEP20 8.50 P 0.00 0.00 0.00 3.89 +0.17 0 0 0 0 SEP20 8.75 P 0.00 0.00 0.00 4.14 +0.17 0 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 4.39 +0.17 0 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 4.64 +0.17 0 0 0 0 SEP20 9.50 P 0.00 0.00 0.00 4.89 +0.17 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 5.14 +0.17 0 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 5.39 +0.17 0 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 5.89 +0.17 0 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 6.39 +0.17 0 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 6.89 +0.17 0 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 7.39 +0.17 0 0 7 0 OCT20 3.30 P 0.00 0.00 0.00 0.02 +0.01 38 0 0 0 OCT20 3.40 P 0.00 0.00 0.00 0.03 +0.01 39 0 0 0 OCT20 3.50 P 0.00 0.00 0.00 0.04 +0.01 38 0 0 0 OCT20 3.60 P 0.00 0.00 0.00 0.06 +0.01 40 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.07 +0.01 39 0 0 0 OCT20 3.80 P 0.00 0.00 0.00 0.09 +0.02 39 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.11 +0.02 38 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.14 +0.03 39 0 20 0 OCT20 4.10 P 0.00 0.00 0.00 0.17 +0.03 39 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.21 +0.04 39 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.24 +0.04 38 0 0 0 OCT20 4.40 P 0.00 0.00 0.00 0.29 +0.06 39 0 0 0 OCT20 4.50 P 0.00 0.00 0.00 0.33 +0.06 38 0 0 0 OCT20 4.60 P 0.00 0.00 0.00 0.38 +0.07 38 0 0 0 OCT20 4.70 P 0.00 0.00 0.00 0.44 +0.08 38 0 0 0 OCT20 4.80 P 0.00 0.00 0.00 0.50 +0.08 39 0 0 0 OCT20 4.90 P 0.00 0.00 0.00 0.58 +0.11 40 0 35 0 OCT20 5.00 P 0.00 0.00 0.00 0.62 +0.07 38 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.80 +0.10 38 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 1.00 +0.11 38 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.22 +0.13 39 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.44 +0.14 38 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.67 +0.15 38 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 1.91 +0.16 39 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 2.15 +0.16 38 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.39 +0.16 0 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 3.10 P 0.00 0.00 0.00 0.02 0.00 35 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 0.03 0.00 36 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 0.04 0.00 36 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.06 +0.01 37 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 0.07 +0.01 36 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 0.09 +0.01 37 0 10 0 DEC20 3.70 P 0.00 0.00 0.00 0.11 +0.02 37 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.14 +0.02 37 0 30 0 DEC20 3.90 P 0.00 0.00 0.00 0.16 +0.02 36 0 0 0 DEC20 4.00 P 0.00 0.00 0.00 0.20 +0.03 37 0 0 0 DEC20 4.10 P 0.00 0.00 0.00 0.24 +0.04 38 0 0 0 DEC20 4.20 P 0.00 0.00 0.00 0.28 +0.05 38 0 0 0 DEC20 4.30 P 0.00 0.00 0.00 0.32 +0.05 38 0 0 0 DEC20 4.40 P 0.00 0.00 0.00 0.36 +0.05 37 0 10 0 DEC20 4.50 P 0.00 0.00 0.00 0.41 +0.06 37 0 40 0 DEC20 4.60 P 0.00 0.00 0.00 0.46 +0.07 37 0 30 0 DEC20 4.70 P 0.00 0.00 0.00 0.53 +0.09 38 0 50 0 DEC20 4.80 P 0.00 0.00 0.00 0.59 +0.09 38 0 52 0 DEC20 4.90 P 0.00 0.00 0.00 0.64 +0.09 37 0 80 0 DEC20 5.00 P 0.00 0.00 0.00 0.70 +0.08 37 0 132 0 DEC20 5.25 P 0.00 0.00 0.00 0.88 +0.10 37 0 129 0 DEC20 5.50 P 0.00 0.00 0.00 1.07 +0.11 37 0 100 0 DEC20 5.75 P 0.00 0.00 0.00 1.27 +0.12 37 0 62 0 DEC20 6.00 P 0.00 0.00 0.00 1.48 +0.12 36 0 102 0 DEC20 6.25 P 0.00 0.00 0.00 1.71 +0.14 37 0 12 0 DEC20 6.50 P 0.00 0.00 0.00 1.94 +0.15 38 0 0 0 DEC20 6.75 P 0.00 0.00 0.00 2.17 +0.15 37 0 1 0 DEC20 7.00 P 0.00 0.00 0.00 2.41 +0.15 37 0 5 0 DEC20 7.25 P 0.00 0.00 0.00 2.65 +0.16 36 0 3 0 DEC20 7.50 P 0.00 0.00 0.00 2.90 +0.17 39 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 3.14 +0.16 0 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.39 +0.17 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 3.64 +0.17 0 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 3.89 +0.17 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 4.14 +0.17 0 0 0 0 DEC20 9.00 P 0.00 0.00 0.00 4.39 +0.17 0 0 0 0 DEC20 9.25 P 0.00 0.00 0.00 4.64 +0.17 0 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 4.89 +0.17 0 0 0 0 MAR21 3.00 P 0.00 0.00 0.00 0.04 +0.01 36 0 0 0 MAR21 3.10 P 0.00 0.00 0.00 0.05 +0.01 35 0 0 0 MAR21 3.20 P 0.00 0.00 0.00 0.07 +0.01 37 0 0 0 MAR21 3.30 P 0.00 0.00 0.00 0.09 +0.02 37 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 0.10 +0.01 36 0 30 0 MAR21 3.50 P 0.00 0.00 0.00 0.13 +0.03 37 0 0 0 MAR21 3.60 P 0.00 0.00 0.00 0.15 +0.02 36 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.18 +0.03 37 0 0 0 MAR21 3.80 P 0.00 0.00 0.00 0.21 +0.03 37 0 60 0 MAR21 3.90 P 0.00 0.00 0.00 0.25 +0.05 37 0 0 0 MAR21 4.00 P 0.00 0.00 0.00 0.28 +0.05 37 0 1 0 MAR21 4.10 P 0.00 0.00 0.00 0.31 +0.03 36 0 30 0 MAR21 4.20 P 0.00 0.00 0.00 0.37 +0.06 37 0 0 0 MAR21 4.30 P 0.00 0.00 0.00 0.41 +0.06 37 0 0 0 MAR21 4.40 P 0.00 0.00 0.00 0.45 +0.05 36 0 0 0 MAR21 4.50 P 0.00 0.00 0.00 0.50 +0.06 36 0 5 0 MAR21 4.60 P 0.00 0.00 0.00 0.56 +0.07 37 0 60 0 MAR21 4.70 P 0.00 0.00 0.00 0.61 +0.08 36 0 5 0 MAR21 4.80 P 0.00 0.00 0.00 0.67 +0.08 36 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.73 +0.08 36 0 60 0 MAR21 5.00 P 0.00 0.00 0.00 0.80 +0.10 36 0 71 0 MAR21 5.25 P 0.00 0.00 0.00 0.97 +0.10 37 0 65 0 MAR21 5.50 P 0.00 0.00 0.00 1.15 +0.10 36 0 2 0 MAR21 5.75 P 0.00 0.00 0.00 1.35 +0.12 37 0 3 0 MAR21 6.00 P 0.00 0.00 0.00 1.55 +0.12 36 0 0 0 MAR21 6.25 P 0.00 0.00 0.00 1.76 +0.13 36 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 1.99 +0.14 37 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.21 +0.14 36 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.44 +0.15 36 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.68 +0.15 37 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.92 +0.16 37 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 3.16 +0.16 37 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.40 +0.16 36 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.65 +0.17 38 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 3.89 +0.16 0 0 0 0 JUN21 3.30 P 0.00 0.00 0.00 0.14 +0.02 35 0 0 0 JUN21 3.40 P 0.00 0.00 0.00 0.17 +0.02 35 0 0 0 JUN21 3.50 P 0.00 0.00 0.00 0.20 +0.03 35 0 30 0 JUN21 3.60 P 0.00 0.00 0.00 0.23 +0.03 35 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.26 +0.04 35 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.30 +0.04 35 0 30 0 JUN21 3.90 P 0.00 0.00 0.00 0.34 +0.05 35 0 0 0 JUN21 4.00 P 0.00 0.00 0.00 0.38 +0.05 35 0 0 0 JUN21 4.10 P 0.00 0.00 0.00 0.43 +0.06 35 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.47 +0.04 35 0 0 0 JUN21 4.30 P 0.00 0.00 0.00 0.52 +0.06 35 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.57 +0.06 35 0 0 0 JUN21 4.50 P 0.65 0.65 0.65 0.62 +0.07 34 1 4 0 JUN21 4.60 P 0.00 0.00 0.00 0.68 +0.08 34 0 23 0 JUN21 4.70 P 0.00 0.00 0.00 0.76 +0.10 35 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.82 +0.11 35 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.89 +0.09 35 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 0.95 +0.09 35 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 1.13 +0.10 35 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.32 +0.11 36 0 20 0 JUN21 5.75 P 0.00 0.00 0.00 1.52 +0.12 36 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.72 +0.12 35 0 51 0 JUN21 6.25 P 0.00 0.00 0.00 1.93 +0.13 35 0 42 0 JUN21 6.50 P 0.00 0.00 0.00 2.15 +0.13 35 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.37 +0.13 35 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.60 +0.14 35 0 0 0 TOTAL PUT 351 10,212 +197 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CIT - CITIC CLOSING PRICE HK$ 7.77 JUL20 4.90 C 0.00 0.00 0.00 2.87 -0.23 0 0 0 0 JUL20 5.00 C 0.00 0.00 0.00 2.77 -0.23 0 0 0 0 JUL20 5.25 C 0.00 0.00 0.00 2.52 -0.23 0 0 0 0 JUL20 5.50 C 0.00 0.00 0.00 2.27 -0.23 0 0 0 0 JUL20 5.75 C 0.00 0.00 0.00 2.02 -0.23 0 0 0 0 JUL20 6.00 C 0.00 0.00 0.00 1.77 -0.23 0 0 0 0 JUL20 6.25 C 0.00 0.00 0.00 1.52 -0.23 0 0 0 0 JUL20 6.50 C 0.00 0.00 0.00 1.28 -0.22 40 0 0 0 JUL20 6.75 C 0.00 0.00 0.00 1.03 -0.23 32 0 0 0 JUL20 7.00 C 0.00 0.00 0.00 0.80 -0.22 34 0 0 0 JUL20 7.25 C 0.00 0.00 0.00 0.60 -0.19 36 0 0 0 JUL20 7.50 C 0.00 0.00 0.00 0.42 -0.16 36 0 127 0 JUL20 7.75 C 0.30 0.30 0.29 0.27 -0.14 35 160 272 0 JUL20 8.00 C 0.15 0.15 0.15 0.16 -0.11 35 2 714 0 JUL20 8.25 C 0.12 0.12 0.10 0.09 -0.07 35 60 531 +60 JUL20 8.50 C 0.05 0.06 0.05 0.05 -0.04 35 175 440 -142 JUL20 8.75 C 0.00 0.00 0.00 0.03 -0.02 37 0 166 0 JUL20 9.00 C 0.00 0.00 0.00 0.01 -0.02 34 0 100 0 JUL20 9.25 C 0.00 0.00 0.00 0.01 -0.01 40 0 120 0 JUL20 9.50 C 0.00 0.00 0.00 0.01 0.00 45 0 60 0 JUL20 9.75 C 0.00 0.00 0.00 0.01 0.00 49 0 60 0 JUL20 10.00 C 0.00 0.00 0.00 0.01 0.00 54 0 150 0 JUL20 10.50 C 0.00 0.00 0.00 0.01 0.00 62 0 74 0 JUL20 11.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 AUG20 4.90 C 0.00 0.00 0.00 2.88 -0.23 55 0 0 0 AUG20 5.00 C 0.00 0.00 0.00 2.78 -0.23 53 0 0 0 AUG20 5.25 C 0.00 0.00 0.00 2.53 -0.23 47 0 0 0 AUG20 5.50 C 0.00 0.00 0.00 2.28 -0.23 42 0 0 0 AUG20 5.75 C 0.00 0.00 0.00 2.03 -0.23 37 0 0 0 AUG20 6.00 C 0.00 0.00 0.00 1.78 -0.23 32 0 0 0 AUG20 6.25 C 0.00 0.00 0.00 1.54 -0.22 33 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 1.30 -0.22 32 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 1.08 -0.21 33 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.87 -0.20 32 0 0 0 AUG20 7.25 C 0.00 0.00 0.00 0.69 -0.17 33 0 122 0 AUG20 7.50 C 0.00 0.00 0.00 0.54 -0.14 34 0 5 0 AUG20 7.75 C 0.00 0.00 0.00 0.40 -0.13 34 0 117 0 AUG20 8.00 C 0.00 0.00 0.00 0.29 -0.11 33 0 182 0 AUG20 8.25 C 0.00 0.00 0.00 0.20 -0.09 33 0 275 0 AUG20 8.50 C 0.00 0.00 0.00 0.13 -0.07 32 0 535 0 AUG20 8.75 C 0.00 0.00 0.00 0.09 -0.05 33 0 285 0 AUG20 9.00 C 0.00 0.00 0.00 0.06 -0.03 33 0 170 0 AUG20 9.25 C 0.00 0.00 0.00 0.04 -0.02 34 0 30 0 AUG20 9.50 C 0.00 0.00 0.00 0.03 -0.01 35 0 112 0 AUG20 9.75 C 0.00 0.00 0.00 0.01 -0.02 31 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 0.01 -0.01 34 0 254 0 AUG20 10.50 C 0.00 0.00 0.00 0.01 0.00 40 0 185 0 AUG20 11.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 4.90 C 0.00 0.00 0.00 2.88 -0.23 47 0 0 0 SEP20 5.00 C 0.00 0.00 0.00 2.78 -0.23 45 0 0 0 SEP20 5.25 C 0.00 0.00 0.00 2.53 -0.23 40 0 0 0 SEP20 5.50 C 0.00 0.00 0.00 2.28 -0.23 35 0 0 0 SEP20 5.75 C 0.00 0.00 0.00 2.03 -0.23 30 0 0 0 SEP20 6.00 C 0.00 0.00 0.00 1.79 -0.22 33 0 0 0 SEP20 6.25 C 0.00 0.00 0.00 1.55 -0.22 32 0 0 0 SEP20 6.50 C 0.00 0.00 0.00 1.32 -0.21 32 0 0 0 SEP20 6.75 C 0.00 0.00 0.00 1.10 -0.20 31 0 0 0 SEP20 7.00 C 0.00 0.00 0.00 0.90 -0.19 31 0 30 0 SEP20 7.25 C 0.00 0.00 0.00 0.74 -0.15 33 0 276 0 SEP20 7.50 C 0.64 0.64 0.60 0.58 -0.15 32 70 242 +70 SEP20 7.75 C 0.00 0.00 0.00 0.45 -0.13 32 0 224 0 SEP20 8.00 C 0.34 0.34 0.33 0.34 -0.10 32 30 173 +15 SEP20 8.25 C 0.28 0.28 0.28 0.25 -0.08 32 80 170 +80 SEP20 8.50 C 0.00 0.00 0.00 0.18 -0.07 32 0 93 0 SEP20 8.75 C 0.00 0.00 0.00 0.13 -0.05 32 0 194 0 SEP20 9.00 C 0.00 0.00 0.00 0.09 -0.04 32 0 185 0 SEP20 9.25 C 0.00 0.00 0.00 0.06 -0.03 31 0 140 0 SEP20 9.50 C 0.00 0.00 0.00 0.05 -0.01 33 0 115 0 SEP20 9.75 C 0.00 0.00 0.00 0.03 -0.01 32 0 60 0 SEP20 10.00 C 0.00 0.00 0.00 0.02 -0.01 32 0 3 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 -0.01 33 0 27 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 37 0 9 0 SEP20 11.50 C 0.00 0.00 0.00 0.01 0.00 40 0 3 0 SEP20 12.00 C 0.00 0.00 0.00 0.01 0.00 44 0 3 0 SEP20 12.50 C 0.00 0.00 0.00 0.01 0.00 47 0 11 0 SEP20 13.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 13.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 14.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP20 14.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 2.78 -0.23 41 0 0 0 OCT20 5.25 C 0.00 0.00 0.00 2.53 -0.23 37 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 2.28 -0.23 33 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 2.03 -0.23 29 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 1.79 -0.22 31 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 1.55 -0.22 30 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 1.33 -0.21 31 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 1.12 -0.19 31 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.93 -0.18 31 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.78 -0.14 32 0 0 0 OCT20 7.50 C 0.00 0.00 0.00 0.63 -0.14 32 0 0 0 OCT20 7.75 C 0.00 0.00 0.00 0.50 -0.12 32 0 0 0 OCT20 8.00 C 0.00 0.00 0.00 0.39 -0.10 31 0 31 0 OCT20 8.25 C 0.00 0.00 0.00 0.30 -0.08 31 0 0 0 OCT20 8.50 C 0.00 0.00 0.00 0.23 -0.07 31 0 0 0 OCT20 8.75 C 0.00 0.00 0.00 0.17 -0.05 31 0 0 0 OCT20 9.00 C 0.00 0.00 0.00 0.13 -0.04 31 0 0 0 OCT20 9.25 C 0.00 0.00 0.00 0.10 -0.03 31 0 15 0 OCT20 9.50 C 0.00 0.00 0.00 0.07 -0.03 31 0 0 0 OCT20 9.75 C 0.00 0.00 0.00 0.05 -0.02 31 0 0 0 OCT20 10.00 C 0.00 0.00 0.00 0.04 -0.01 32 0 15 0 OCT20 10.50 C 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 OCT20 11.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 2.88 -0.23 38 0 0 0 DEC20 5.00 C 0.00 0.00 0.00 2.78 -0.23 37 0 0 0 DEC20 5.25 C 0.00 0.00 0.00 2.53 -0.23 33 0 0 0 DEC20 5.50 C 0.00 0.00 0.00 2.28 -0.23 29 0 0 0 DEC20 5.75 C 0.00 0.00 0.00 2.04 -0.22 31 0 0 0 DEC20 6.00 C 0.00 0.00 0.00 1.80 -0.22 30 0 0 0 DEC20 6.25 C 0.00 0.00 0.00 1.57 -0.22 29 0 0 0 DEC20 6.50 C 0.00 0.00 0.00 1.36 -0.21 30 0 0 0 DEC20 6.75 C 0.00 0.00 0.00 1.17 -0.19 30 0 50 0 DEC20 7.00 C 0.00 0.00 0.00 0.99 -0.18 30 0 51 0 DEC20 7.25 C 0.00 0.00 0.00 0.83 -0.16 30 0 142 0 DEC20 7.50 C 0.00 0.00 0.00 0.72 -0.12 31 0 100 0 DEC20 7.75 C 0.00 0.00 0.00 0.60 -0.11 31 0 30 0 DEC20 8.00 C 0.00 0.00 0.00 0.49 -0.12 30 0 248 0 DEC20 8.25 C 0.00 0.00 0.00 0.40 -0.10 30 0 230 0 DEC20 8.50 C 0.00 0.00 0.00 0.33 -0.08 30 0 433 0 DEC20 8.75 C 0.00 0.00 0.00 0.27 -0.07 30 0 149 0 DEC20 9.00 C 0.00 0.00 0.00 0.21 -0.07 30 0 13 0 DEC20 9.25 C 0.00 0.00 0.00 0.17 -0.05 30 0 105 0 DEC20 9.50 C 0.00 0.00 0.00 0.13 -0.05 30 0 63 0 DEC20 9.75 C 0.00 0.00 0.00 0.10 -0.04 30 0 77 0 DEC20 10.00 C 0.00 0.00 0.00 0.08 -0.03 30 0 203 0 DEC20 10.50 C 0.00 0.00 0.00 0.05 -0.02 30 0 197 0 DEC20 11.00 C 0.00 0.00 0.00 0.03 -0.01 30 0 120 0 DEC20 11.50 C 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 0.01 -0.01 30 0 2 0 DEC20 12.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 13.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 13.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 14.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAR21 4.90 C 0.00 0.00 0.00 2.88 -0.23 33 0 0 0 MAR21 5.00 C 0.00 0.00 0.00 2.78 -0.23 32 0 0 0 MAR21 5.25 C 0.00 0.00 0.00 2.53 -0.23 29 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 2.29 -0.22 30 0 0 0 MAR21 5.75 C 0.00 0.00 0.00 2.06 -0.21 30 0 0 0 MAR21 6.00 C 0.00 0.00 0.00 1.83 -0.21 29 0 0 0 MAR21 6.25 C 0.00 0.00 0.00 1.62 -0.21 29 0 0 0 MAR21 6.50 C 0.00 0.00 0.00 1.43 -0.19 29 0 200 0 MAR21 6.75 C 0.00 0.00 0.00 1.26 -0.17 30 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 1.10 -0.16 29 0 50 0 MAR21 7.25 C 0.00 0.00 0.00 0.96 -0.15 30 0 76 0 MAR21 7.50 C 0.00 0.00 0.00 0.86 -0.11 31 0 15 0 MAR21 7.75 C 0.75 0.75 0.75 0.74 -0.10 30 1 31 +1 MAR21 8.00 C 0.00 0.00 0.00 0.63 -0.12 30 0 5 0 MAR21 8.25 C 0.00 0.00 0.00 0.55 -0.10 30 0 30 0 MAR21 8.50 C 0.00 0.00 0.00 0.47 -0.09 30 0 8 0 MAR21 8.75 C 0.00 0.00 0.00 0.40 -0.08 30 0 0 0 MAR21 9.00 C 0.00 0.00 0.00 0.34 -0.07 30 0 3 0 MAR21 9.25 C 0.00 0.00 0.00 0.27 -0.08 29 0 11 0 MAR21 9.50 C 0.00 0.00 0.00 0.23 -0.05 29 0 18 0 MAR21 9.75 C 0.00 0.00 0.00 0.19 -0.05 29 0 90 0 MAR21 10.00 C 0.00 0.00 0.00 0.16 -0.04 29 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 0.11 -0.03 29 0 17 0 MAR21 11.00 C 0.00 0.00 0.00 0.08 -0.02 30 0 30 0 MAR21 11.50 C 0.00 0.00 0.00 0.05 -0.02 29 0 30 0 MAR21 12.00 C 0.00 0.00 0.00 0.04 -0.01 30 0 30 0 MAR21 12.50 C 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 2.78 -0.23 29 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 2.55 -0.22 32 0 0 0 JUN21 5.50 C 0.00 0.00 0.00 2.32 -0.21 31 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 2.10 -0.21 30 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 1.90 -0.20 31 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 1.72 -0.18 31 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 1.55 -0.17 31 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 1.39 -0.16 31 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 1.25 -0.15 31 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 1.11 -0.14 31 0 144 0 JUN21 7.50 C 0.00 0.00 0.00 0.97 -0.15 30 0 7 0 JUN21 7.75 C 0.00 0.00 0.00 0.86 -0.15 30 0 2 0 JUN21 8.00 C 0.00 0.00 0.00 0.76 -0.12 30 0 0 0 JUN21 8.25 C 0.00 0.00 0.00 0.67 -0.10 30 0 17 0 JUN21 8.50 C 0.00 0.00 0.00 0.59 -0.09 30 0 195 0 JUN21 8.75 C 0.00 0.00 0.00 0.52 -0.08 30 0 10 0 JUN21 9.00 C 0.00 0.00 0.00 0.46 -0.08 30 0 0 0 JUN21 9.25 C 0.00 0.00 0.00 0.42 -0.07 31 0 0 0 JUN21 9.50 C 0.00 0.00 0.00 0.37 -0.06 31 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 0.32 -0.06 31 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 0.28 -0.05 31 0 20 0 JUN21 10.50 C 0.00 0.00 0.00 0.21 -0.04 31 0 1 0 JUN21 11.00 C 0.00 0.00 0.00 0.16 -0.03 31 0 0 0 TOTAL CALL 578 10,358 +84 JUL20 4.90 P 0.00 0.00 0.00 0.01 0.00 96 0 500 0 JUL20 5.00 P 0.00 0.00 0.00 0.01 0.00 92 0 600 0 JUL20 5.25 P 0.00 0.00 0.00 0.01 0.00 83 0 50 0 JUL20 5.50 P 0.00 0.00 0.00 0.01 0.00 74 0 90 0 JUL20 5.75 P 0.00 0.00 0.00 0.01 0.00 66 0 30 0 JUL20 6.00 P 0.00 0.00 0.00 0.01 0.00 57 0 98 0 JUL20 6.25 P 0.00 0.00 0.00 0.01 0.00 50 0 60 0 JUL20 6.50 P 0.00 0.00 0.00 0.01 0.00 42 0 170 0 JUL20 6.75 P 0.00 0.00 0.00 0.01 0.00 34 0 236 0 JUL20 7.00 P 0.00 0.00 0.00 0.03 +0.01 35 0 152 0 JUL20 7.25 P 0.00 0.00 0.00 0.07 +0.03 35 0 334 0 JUL20 7.50 P 0.00 0.00 0.00 0.13 +0.06 33 0 197 0 JUL20 7.75 P 0.22 0.26 0.22 0.23 +0.09 33 230 435 +160 JUL20 8.00 P 0.00 0.00 0.00 0.37 +0.12 32 0 296 0 JUL20 8.25 P 0.00 0.00 0.00 0.56 +0.17 33 0 100 0 JUL20 8.50 P 0.00 0.00 0.00 0.77 +0.20 34 0 0 0 JUL20 8.75 P 0.00 0.00 0.00 1.00 +0.21 35 0 0 0 JUL20 9.00 P 0.00 0.00 0.00 1.24 +0.22 36 0 0 0 JUL20 9.25 P 0.00 0.00 0.00 1.48 +0.22 0 0 0 0 JUL20 9.50 P 0.00 0.00 0.00 1.73 +0.23 0 0 0 0 JUL20 9.75 P 0.00 0.00 0.00 1.98 +0.23 0 0 0 0 JUL20 10.00 P 0.00 0.00 0.00 2.23 +0.23 0 0 0 0 JUL20 10.50 P 0.00 0.00 0.00 2.73 +0.23 0 0 0 0 JUL20 11.00 P 0.00 0.00 0.00 3.23 +0.23 0 0 0 0 AUG20 4.90 P 0.00 0.00 0.00 0.01 0.00 61 0 50 0 AUG20 5.00 P 0.00 0.00 0.00 0.01 0.00 59 0 20 0 AUG20 5.25 P 0.00 0.00 0.00 0.01 0.00 53 0 887 0 AUG20 5.50 P 0.00 0.00 0.00 0.01 0.00 47 0 20 0 AUG20 5.75 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 0.01 0.00 37 0 111 0 AUG20 6.25 P 0.00 0.00 0.00 0.02 +0.01 36 0 35 0 AUG20 6.50 P 0.00 0.00 0.00 0.03 +0.01 34 0 183 0 AUG20 6.75 P 0.00 0.00 0.00 0.05 +0.01 32 0 187 0 AUG20 7.00 P 0.00 0.00 0.00 0.09 +0.03 32 0 390 0 AUG20 7.25 P 0.00 0.00 0.00 0.16 +0.06 33 0 97 0 AUG20 7.50 P 0.26 0.26 0.25 0.26 +0.09 34 4 126 +3 AUG20 7.75 P 0.00 0.00 0.00 0.35 +0.10 32 0 0 0 AUG20 8.00 P 0.00 0.00 0.00 0.49 +0.12 31 0 15 0 AUG20 8.25 P 0.00 0.00 0.00 0.65 +0.14 31 0 30 0 AUG20 8.50 P 0.00 0.00 0.00 0.86 +0.19 33 0 15 0 AUG20 8.75 P 0.00 0.00 0.00 1.06 +0.18 33 0 0 0 AUG20 9.00 P 0.00 0.00 0.00 1.28 +0.20 33 0 0 0 AUG20 9.25 P 0.00 0.00 0.00 1.51 +0.21 33 0 0 0 AUG20 9.50 P 0.00 0.00 0.00 1.75 +0.22 34 0 0 0 AUG20 9.75 P 0.00 0.00 0.00 1.99 +0.22 34 0 0 0 AUG20 10.00 P 0.00 0.00 0.00 2.23 +0.22 0 0 0 0 AUG20 10.50 P 0.00 0.00 0.00 2.73 +0.23 0 0 0 0 AUG20 11.00 P 0.00 0.00 0.00 3.23 +0.23 0 0 0 0 SEP20 4.90 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 5.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 5.25 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 0.01 0.00 35 0 51 0 SEP20 5.75 P 0.00 0.00 0.00 0.02 +0.01 34 0 229 0 SEP20 6.00 P 0.00 0.00 0.00 0.03 +0.01 33 0 97 0 SEP20 6.25 P 0.00 0.00 0.00 0.05 +0.02 32 0 30 0 SEP20 6.50 P 0.00 0.00 0.00 0.08 +0.03 31 0 0 0 SEP20 6.75 P 0.00 0.00 0.00 0.13 +0.04 31 0 127 0 SEP20 7.00 P 0.00 0.00 0.00 0.20 +0.06 31 0 84 0 SEP20 7.25 P 0.00 0.00 0.00 0.29 +0.09 31 0 289 0 SEP20 7.50 P 0.00 0.00 0.00 0.39 +0.10 30 0 315 0 SEP20 7.75 P 0.00 0.00 0.00 0.52 +0.12 30 0 163 0 SEP20 8.00 P 0.00 0.00 0.00 0.67 +0.14 30 0 154 0 SEP20 8.25 P 0.00 0.00 0.00 0.86 +0.18 31 0 60 0 SEP20 8.50 P 0.00 0.00 0.00 1.05 +0.17 31 0 86 0 SEP20 8.75 P 0.00 0.00 0.00 1.26 +0.19 31 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 1.48 +0.20 32 0 30 0 SEP20 9.25 P 0.00 0.00 0.00 1.70 +0.21 31 0 20 0 SEP20 9.50 P 0.00 0.00 0.00 1.93 +0.21 30 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 2.17 +0.22 31 0 5 0 SEP20 10.00 P 0.00 0.00 0.00 2.41 +0.22 30 0 1 0 SEP20 10.50 P 0.00 0.00 0.00 2.90 +0.22 29 0 2 0 SEP20 11.00 P 0.00 0.00 0.00 3.40 +0.23 33 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 3.90 +0.23 37 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 4.39 +0.23 0 0 0 0 SEP20 12.50 P 0.00 0.00 0.00 4.89 +0.23 0 0 0 0 SEP20 13.00 P 0.00 0.00 0.00 5.39 +0.23 0 0 0 0 SEP20 13.50 P 0.00 0.00 0.00 5.89 +0.23 0 0 0 0 SEP20 14.00 P 0.00 0.00 0.00 6.39 +0.23 0 0 0 0 SEP20 14.50 P 0.00 0.00 0.00 6.89 +0.23 0 0 0 0 SEP20 15.00 P 0.00 0.00 0.00 7.39 +0.23 0 0 5 0 OCT20 5.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 0.03 +0.01 32 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 0.05 +0.02 32 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 0.08 +0.03 31 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 0.12 +0.04 31 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 0.18 +0.05 31 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 0.25 +0.06 30 0 15 0 OCT20 7.25 P 0.00 0.00 0.00 0.34 +0.08 30 0 0 0 OCT20 7.50 P 0.00 0.00 0.00 0.45 +0.10 30 0 0 0 OCT20 7.75 P 0.00 0.00 0.00 0.58 +0.12 29 0 0 0 OCT20 8.00 P 0.00 0.00 0.00 0.73 +0.14 29 0 0 0 OCT20 8.25 P 0.00 0.00 0.00 0.92 +0.18 30 0 0 0 OCT20 8.50 P 0.00 0.00 0.00 1.11 +0.17 31 0 0 0 OCT20 8.75 P 0.00 0.00 0.00 1.31 +0.19 31 0 0 0 OCT20 9.00 P 0.00 0.00 0.00 1.51 +0.19 30 0 0 0 OCT20 9.25 P 0.00 0.00 0.00 1.73 +0.20 30 0 0 0 OCT20 9.50 P 0.00 0.00 0.00 1.96 +0.21 31 0 0 0 OCT20 9.75 P 0.00 0.00 0.00 2.19 +0.21 30 0 0 0 OCT20 10.00 P 0.00 0.00 0.00 2.43 +0.22 31 0 0 0 OCT20 10.50 P 0.00 0.00 0.00 2.91 +0.22 30 0 0 0 OCT20 11.00 P 0.00 0.00 0.00 3.40 +0.22 29 0 0 0 DEC20 4.90 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 5.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 5.25 P 0.00 0.00 0.00 0.02 +0.01 30 0 0 0 DEC20 5.50 P 0.00 0.00 0.00 0.03 +0.01 29 0 30 0 DEC20 5.75 P 0.00 0.00 0.00 0.06 +0.02 30 0 30 0 DEC20 6.00 P 0.00 0.00 0.00 0.09 +0.02 30 0 159 0 DEC20 6.25 P 0.00 0.00 0.00 0.13 +0.03 30 0 60 0 DEC20 6.50 P 0.00 0.00 0.00 0.19 +0.04 30 0 30 0 DEC20 6.75 P 0.00 0.00 0.00 0.27 +0.06 30 0 91 0 DEC20 7.00 P 0.00 0.00 0.00 0.34 +0.07 29 0 48 0 DEC20 7.25 P 0.00 0.00 0.00 0.44 +0.08 29 0 102 0 DEC20 7.50 P 0.00 0.00 0.00 0.55 +0.09 29 0 263 0 DEC20 7.75 P 0.68 0.68 0.68 0.69 +0.11 29 4 49 +4 DEC20 8.00 P 0.00 0.00 0.00 0.83 +0.11 28 0 157 0 DEC20 8.25 P 0.00 0.00 0.00 1.02 +0.16 30 0 89 0 DEC20 8.50 P 0.00 0.00 0.00 1.20 +0.15 30 0 150 0 DEC20 8.75 P 0.00 0.00 0.00 1.39 +0.16 30 0 22 0 DEC20 9.00 P 0.00 0.00 0.00 1.59 +0.17 30 0 104 0 DEC20 9.25 P 0.00 0.00 0.00 1.80 +0.18 30 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 2.02 +0.19 30 0 234 0 DEC20 9.75 P 0.00 0.00 0.00 2.24 +0.20 30 0 121 0 DEC20 10.00 P 0.00 0.00 0.00 2.47 +0.21 30 0 14 0 DEC20 10.50 P 0.00 0.00 0.00 2.94 +0.22 30 0 0 0 DEC20 11.00 P 0.00 0.00 0.00 3.42 +0.22 30 0 0 0 DEC20 11.50 P 0.00 0.00 0.00 3.91 +0.23 31 0 0 0 DEC20 12.00 P 0.00 0.00 0.00 4.40 +0.23 30 0 0 0 DEC20 12.50 P 0.00 0.00 0.00 4.90 +0.23 33 0 0 0 DEC20 13.00 P 0.00 0.00 0.00 5.39 +0.23 0 0 0 0 DEC20 13.50 P 0.00 0.00 0.00 5.89 +0.23 0 0 0 0 DEC20 14.00 P 0.00 0.00 0.00 6.39 +0.23 0 0 0 0 DEC20 14.50 P 0.00 0.00 0.00 6.89 +0.23 0 0 18 0 DEC20 15.00 P 0.00 0.00 0.00 7.39 +0.23 32 0 85 0 MAR21 4.90 P 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.03 +0.01 29 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 0.05 +0.01 29 0 10 0 MAR21 5.50 P 0.00 0.00 0.00 0.08 +0.02 30 0 25 0 MAR21 5.75 P 0.00 0.00 0.00 0.11 +0.02 29 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 0.16 +0.03 30 0 15 0 MAR21 6.25 P 0.00 0.00 0.00 0.22 +0.05 30 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 0.29 +0.06 30 0 17 0 MAR21 6.75 P 0.00 0.00 0.00 0.37 +0.06 29 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 0.46 +0.08 29 0 10 0 MAR21 7.25 P 0.00 0.00 0.00 0.56 +0.08 29 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 0.68 +0.09 29 0 21 0 MAR21 7.75 P 0.86 0.86 0.86 0.81 +0.10 28 1 19 0 MAR21 8.00 P 0.00 0.00 0.00 0.99 +0.15 30 0 10 0 MAR21 8.25 P 0.00 0.00 0.00 1.15 +0.16 29 0 10 0 MAR21 8.50 P 0.00 0.00 0.00 1.32 +0.14 29 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 1.50 +0.15 29 0 0 0 MAR21 9.00 P 0.00 0.00 0.00 1.70 +0.17 30 0 0 0 MAR21 9.25 P 0.00 0.00 0.00 1.89 +0.17 29 0 0 0 MAR21 9.50 P 0.00 0.00 0.00 2.10 +0.18 29 0 121 0 MAR21 9.75 P 0.00 0.00 0.00 2.31 +0.18 29 0 0 0 MAR21 10.00 P 0.00 0.00 0.00 2.53 +0.19 29 0 0 0 MAR21 10.50 P 0.00 0.00 0.00 2.99 +0.21 30 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 3.45 +0.21 29 0 0 0 MAR21 11.50 P 0.00 0.00 0.00 3.93 +0.22 30 0 0 0 MAR21 12.00 P 0.00 0.00 0.00 4.41 +0.22 28 0 0 0 MAR21 12.50 P 0.00 0.00 0.00 4.91 +0.23 31 0 2 0 MAR21 13.00 P 0.00 0.00 0.00 5.40 +0.23 30 0 1 0 JUN21 5.00 P 0.00 0.00 0.00 0.07 +0.01 31 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 0.10 +0.02 31 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 0.14 +0.02 30 0 0 0 JUN21 5.75 P 0.00 0.00 0.00 0.20 +0.04 31 0 20 0 JUN21 6.00 P 0.00 0.00 0.00 0.25 +0.04 31 0 15 0 JUN21 6.25 P 0.00 0.00 0.00 0.33 +0.06 31 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 0.42 +0.07 31 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 0.51 +0.07 31 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 0.62 +0.08 31 0 35 0 JUN21 7.25 P 0.00 0.00 0.00 0.74 +0.09 31 0 2 0 JUN21 7.50 P 0.00 0.00 0.00 0.87 +0.10 31 0 0 0 JUN21 7.75 P 0.00 0.00 0.00 1.02 +0.12 32 0 0 0 JUN21 8.00 P 0.00 0.00 0.00 1.14 +0.10 31 0 0 0 JUN21 8.25 P 0.00 0.00 0.00 1.30 +0.13 31 0 0 0 JUN21 8.50 P 0.00 0.00 0.00 1.47 +0.14 31 0 15 0 JUN21 8.75 P 0.00 0.00 0.00 1.64 +0.14 31 0 0 0 JUN21 9.00 P 0.00 0.00 0.00 1.83 +0.16 31 0 0 0 JUN21 9.25 P 0.00 0.00 0.00 2.02 +0.16 31 0 0 0 JUN21 9.50 P 0.00 0.00 0.00 2.22 +0.17 31 0 0 0 JUN21 9.75 P 0.00 0.00 0.00 2.42 +0.17 31 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 2.63 +0.18 30 0 1 0 JUN21 10.50 P 0.00 0.00 0.00 3.07 +0.20 31 0 0 0 JUN21 11.00 P 0.00 0.00 0.00 3.52 +0.20 31 0 0 0 TOTAL PUT 239 9,482 +167 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CKH - CKH HOLDINGS CLOSING PRICE HK$ 50.35 JUL20 38.00 C 0.00 0.00 0.00 12.37 -1.00 43 0 0 0 JUL20 39.00 C 0.00 0.00 0.00 11.37 -1.00 39 0 0 0 JUL20 40.00 C 0.00 0.00 0.00 10.37 -1.00 35 0 0 0 JUL20 41.00 C 0.00 0.00 0.00 9.37 -1.00 31 0 0 0 JUL20 42.00 C 0.00 0.00 0.00 8.37 -1.00 28 0 0 0 JUL20 43.00 C 0.00 0.00 0.00 7.37 -1.00 24 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 6.39 -0.99 27 0 165 0 JUL20 45.00 C 0.00 0.00 0.00 5.41 -0.98 26 0 30 0 JUL20 46.00 C 0.00 0.00 0.00 4.47 -0.95 26 0 30 0 JUL20 47.00 C 0.00 0.00 0.00 3.58 -0.90 26 0 90 0 JUL20 48.00 C 0.00 0.00 0.00 2.83 -0.76 28 0 144 0 JUL20 49.00 C 0.00 0.00 0.00 2.09 -0.77 27 0 455 0 JUL20 50.00 C 1.71 1.71 1.33 1.46 -0.67 27 282 762 +26 JUL20 52.50 C 0.64 0.69 0.47 0.51 -0.33 27 316 984 -95 JUL20 55.00 C 0.25 0.25 0.19 0.13 -0.11 27 170 992 -112 JUL20 57.50 C 0.11 0.11 0.07 0.03 -0.02 28 25 1,236 +21 JUL20 60.00 C 0.00 0.00 0.00 0.01 0.00 30 0 997 0 JUL20 62.50 C 0.00 0.00 0.00 0.01 0.00 36 0 433 0 JUL20 65.00 C 0.00 0.00 0.00 0.01 0.00 42 0 139 0 JUL20 67.50 C 0.00 0.00 0.00 0.01 0.00 48 0 289 0 JUL20 70.00 C 0.00 0.00 0.00 0.01 0.00 53 0 227 0 JUL20 72.50 C 0.00 0.00 0.00 0.01 0.00 58 0 80 0 JUL20 75.00 C 0.00 0.00 0.00 0.01 0.00 63 0 65 0 JUL20 77.50 C 0.00 0.00 0.00 0.01 0.00 67 0 40 0 JUL20 80.00 C 0.00 0.00 0.00 0.01 0.00 72 0 100 0 AUG20 38.00 C 0.00 0.00 0.00 12.39 -1.00 25 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 11.40 -1.00 28 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 10.41 -0.99 27 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 9.43 -0.98 27 0 30 0 AUG20 42.00 C 0.00 0.00 0.00 8.47 -0.97 28 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 7.52 -0.95 28 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 6.61 -0.92 28 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 5.73 -0.89 28 0 30 0 AUG20 46.00 C 0.00 0.00 0.00 4.91 -0.83 28 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 4.14 -0.78 28 0 30 0 AUG20 48.00 C 0.00 0.00 0.00 3.42 -0.74 27 0 30 0 AUG20 49.00 C 0.00 0.00 0.00 2.82 -0.74 28 0 164 0 AUG20 50.00 C 2.62 2.62 2.20 2.23 -0.69 27 43 330 +41 AUG20 52.50 C 1.43 1.43 1.13 1.19 -0.46 27 56 598 +54 AUG20 55.00 C 0.73 0.77 0.60 0.62 -0.22 28 60 608 -38 AUG20 57.50 C 0.39 0.44 0.36 0.27 -0.12 28 56 708 +19 AUG20 60.00 C 0.23 0.23 0.23 0.11 -0.05 28 1 302 -1 AUG20 62.50 C 0.00 0.00 0.00 0.04 -0.03 28 0 94 0 AUG20 65.00 C 0.00 0.00 0.00 0.02 -0.01 29 0 75 0 AUG20 67.50 C 0.00 0.00 0.00 0.01 0.00 30 0 115 0 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 34 0 13 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 37 0 51 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 13.39 -1.00 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 12.40 -1.00 27 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 11.41 -0.99 27 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 10.42 -0.99 26 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 9.45 -0.98 26 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 8.49 -0.96 26 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 7.56 -0.94 26 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 6.66 -0.91 26 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 5.80 -0.88 26 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 5.00 -0.83 26 0 227 0 SEP20 47.00 C 0.00 0.00 0.00 4.25 -0.78 26 0 0 0 SEP20 48.00 C 3.61 3.61 3.57 3.69 -0.60 27 18 113 +18 SEP20 49.00 C 0.00 0.00 0.00 3.07 -0.66 27 0 198 0 SEP20 50.00 C 0.00 0.00 0.00 2.52 -0.59 27 0 151 0 SEP20 52.50 C 1.58 1.58 1.40 1.42 -0.46 26 75 317 -19 SEP20 55.00 C 1.03 1.03 1.03 0.80 -0.26 26 15 437 0 SEP20 57.50 C 0.47 0.47 0.47 0.40 -0.16 26 5 230 0 SEP20 60.00 C 0.36 0.36 0.29 0.20 -0.07 26 12 372 0 SEP20 62.50 C 0.00 0.00 0.00 0.09 -0.04 26 0 192 0 SEP20 65.00 C 0.00 0.00 0.00 0.04 -0.02 26 0 326 0 SEP20 67.50 C 0.00 0.00 0.00 0.02 -0.01 27 0 62 0 SEP20 70.00 C 0.00 0.00 0.00 0.01 0.00 27 0 108 0 SEP20 72.50 C 0.00 0.00 0.00 0.01 0.00 30 0 76 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 32 0 132 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 34 0 214 0 SEP20 80.00 C 0.00 0.00 0.00 0.01 0.00 37 0 83 0 SEP20 82.50 C 0.00 0.00 0.00 0.01 0.00 39 0 165 0 SEP20 85.00 C 0.00 0.00 0.00 0.01 0.00 41 0 113 0 SEP20 87.50 C 0.00 0.00 0.00 0.01 0.00 43 0 104 0 SEP20 90.00 C 0.00 0.00 0.00 0.01 0.00 45 0 45 0 SEP20 92.50 C 0.00 0.00 0.00 0.01 0.00 47 0 145 0 SEP20 95.00 C 0.00 0.00 0.00 0.01 0.00 48 0 140 0 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 50 0 567 0 OCT20 40.00 C 0.00 0.00 0.00 10.44 -0.98 26 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 9.48 -0.96 26 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 8.54 -0.94 26 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 7.63 -0.91 26 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 6.76 -0.87 26 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 5.94 -0.83 26 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 5.18 -0.77 26 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 4.48 -0.70 26 0 0 0 OCT20 48.00 C 3.92 3.95 3.92 3.95 -0.52 27 31 30 +13 OCT20 49.00 C 0.00 0.00 0.00 3.36 -0.59 27 0 60 0 OCT20 50.00 C 0.00 0.00 0.00 2.84 -0.52 26 0 15 0 OCT20 52.50 C 0.00 0.00 0.00 1.73 -0.43 26 0 60 0 OCT20 55.00 C 0.00 0.00 0.00 1.09 -0.23 26 0 0 0 OCT20 57.50 C 0.64 0.64 0.64 0.63 -0.15 26 1 121 +1 OCT20 60.00 C 0.00 0.00 0.00 0.35 -0.09 26 0 2 0 OCT20 62.50 C 0.00 0.00 0.00 0.19 -0.05 26 0 10 0 OCT20 65.00 C 0.00 0.00 0.00 0.10 -0.02 26 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 0.05 -0.02 26 0 0 0 OCT20 70.00 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 OCT20 72.50 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 OCT20 77.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 13.40 -1.00 24 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 12.42 -0.99 25 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 11.45 -0.97 25 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 10.50 -0.95 25 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 9.57 -0.93 25 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 8.68 -0.89 25 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 7.82 -0.86 25 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 7.03 -0.79 25 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 6.28 -0.75 25 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 5.57 -0.70 25 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 4.94 -0.62 25 0 120 0 DEC20 48.00 C 0.00 0.00 0.00 4.46 -0.47 26 0 90 0 DEC20 49.00 C 0.00 0.00 0.00 3.93 -0.40 26 0 75 0 DEC20 50.00 C 0.00 0.00 0.00 3.43 -0.49 26 0 45 0 DEC20 52.50 C 0.00 0.00 0.00 2.36 -0.40 25 0 318 0 DEC20 55.00 C 0.00 0.00 0.00 1.58 -0.32 25 0 113 0 DEC20 57.50 C 0.00 0.00 0.00 1.04 -0.23 25 0 212 0 DEC20 60.00 C 0.00 0.00 0.00 0.69 -0.13 25 0 210 0 DEC20 62.50 C 0.00 0.00 0.00 0.45 -0.07 25 0 46 0 DEC20 65.00 C 0.00 0.00 0.00 0.27 -0.05 25 0 70 0 DEC20 67.50 C 0.00 0.00 0.00 0.16 -0.03 25 0 6 0 DEC20 70.00 C 0.00 0.00 0.00 0.10 -0.01 25 0 47 0 DEC20 72.50 C 0.00 0.00 0.00 0.06 -0.01 25 0 66 0 DEC20 75.00 C 0.00 0.00 0.00 0.03 -0.01 25 0 173 0 DEC20 77.50 C 0.00 0.00 0.00 0.02 0.00 25 0 54 0 DEC20 80.00 C 0.00 0.00 0.00 0.01 0.00 25 0 14 0 DEC20 82.50 C 0.00 0.00 0.00 0.01 0.00 26 0 15 0 DEC20 85.00 C 0.00 0.00 0.00 0.01 0.00 28 0 85 0 DEC20 87.50 C 0.00 0.00 0.00 0.01 0.00 29 0 3 0 DEC20 90.00 C 0.00 0.00 0.00 0.01 0.00 30 0 4 0 DEC20 92.50 C 0.00 0.00 0.00 0.01 0.00 32 0 5 0 DEC20 95.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 97.50 C 0.00 0.00 0.00 0.01 0.00 34 0 90 0 MAR21 37.00 C 0.00 0.00 0.00 13.43 -0.98 24 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 12.47 -0.96 24 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 11.54 -0.94 24 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 10.64 -0.91 24 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 9.78 -0.86 24 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 8.96 -0.82 24 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 8.19 -0.77 24 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 7.45 -0.74 24 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 6.78 -0.68 24 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 6.14 -0.64 24 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 5.55 -0.59 24 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 5.00 -0.55 24 0 38 0 MAR21 49.00 C 0.00 0.00 0.00 4.63 -0.37 25 0 60 0 MAR21 50.00 C 0.00 0.00 0.00 4.14 -0.48 25 0 152 0 MAR21 52.50 C 0.00 0.00 0.00 3.02 -0.46 24 0 81 0 MAR21 55.00 C 0.00 0.00 0.00 2.16 -0.42 24 0 180 0 MAR21 57.50 C 0.00 0.00 0.00 1.57 -0.30 24 0 130 0 MAR21 60.00 C 0.00 0.00 0.00 1.12 -0.20 24 0 70 0 MAR21 62.50 C 0.00 0.00 0.00 0.79 -0.13 24 0 190 0 MAR21 65.00 C 0.00 0.00 0.00 0.55 -0.09 24 0 44 0 MAR21 67.50 C 0.00 0.00 0.00 0.39 -0.05 24 0 56 0 MAR21 70.00 C 0.00 0.00 0.00 0.26 -0.03 24 0 215 0 MAR21 72.50 C 0.00 0.00 0.00 0.17 -0.03 24 0 10 0 MAR21 75.00 C 0.00 0.00 0.00 0.11 -0.02 24 0 70 0 MAR21 77.50 C 0.00 0.00 0.00 0.08 -0.01 24 0 35 0 MAR21 80.00 C 0.00 0.00 0.00 0.05 -0.01 24 0 35 0 MAR21 82.50 C 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 MAR21 85.00 C 0.00 0.00 0.00 0.02 0.00 24 0 30 0 MAR21 87.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR21 90.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR21 92.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 12.71 -0.91 25 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 11.86 -0.88 25 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 11.05 -0.85 25 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 10.28 -0.81 25 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 9.55 -0.78 25 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 8.85 -0.75 25 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 8.19 -0.72 25 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 7.56 -0.69 25 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 6.98 -0.64 25 0 40 0 JUN21 47.00 C 0.00 0.00 0.00 6.29 -0.76 25 0 98 0 JUN21 48.00 C 0.00 0.00 0.00 5.73 -0.74 24 0 5 0 JUN21 49.00 C 0.00 0.00 0.00 5.25 -0.56 24 0 30 0 JUN21 50.00 C 0.00 0.00 0.00 4.80 -0.51 24 0 93 0 JUN21 52.50 C 0.00 0.00 0.00 3.82 -0.43 25 0 38 0 JUN21 55.00 C 0.00 0.00 0.00 3.00 -0.37 25 0 31 0 JUN21 57.50 C 0.00 0.00 0.00 2.34 -0.31 25 0 17 0 JUN21 60.00 C 0.00 0.00 0.00 1.82 -0.25 25 0 86 0 JUN21 62.50 C 0.00 0.00 0.00 1.44 -0.15 25 0 232 0 JUN21 65.00 C 0.00 0.00 0.00 1.10 -0.14 25 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 0.82 -0.14 25 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 0.62 -0.11 25 0 20 0 JUN21 72.50 C 0.00 0.00 0.00 0.47 -0.07 25 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 0.35 -0.06 25 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 0.26 -0.05 25 0 20 0 TOTAL CALL 1,166 19,218 -72 JUL20 38.00 P 0.00 0.00 0.00 0.01 0.00 48 0 215 0 JUL20 39.00 P 0.00 0.00 0.00 0.01 0.00 44 0 24 0 JUL20 40.00 P 0.00 0.00 0.00 0.01 0.00 40 0 114 0 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 36 0 46 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 0.00 32 0 89 0 JUL20 43.00 P 0.09 0.09 0.09 0.01 0.00 28 10 110 0 JUL20 44.00 P 0.11 0.11 0.11 0.02 +0.01 27 10 293 +10 JUL20 45.00 P 0.17 0.17 0.17 0.05 +0.03 27 2 329 +2 JUL20 46.00 P 0.24 0.24 0.24 0.11 +0.06 27 10 293 +10 JUL20 47.00 P 0.32 0.38 0.32 0.22 +0.11 27 81 540 -51 JUL20 48.00 P 0.45 0.55 0.45 0.41 +0.18 27 173 621 -123 JUL20 49.00 P 0.62 0.83 0.62 0.70 +0.28 27 71 532 -37 JUL20 50.00 P 0.97 1.23 0.97 1.08 +0.37 26 216 1,272 +18 JUL20 52.50 P 2.78 2.78 2.78 2.66 +0.78 27 1 1,554 0 JUL20 55.00 P 0.00 0.00 0.00 4.81 +1.00 29 0 498 0 JUL20 57.50 P 0.00 0.00 0.00 7.16 +0.98 26 0 504 0 JUL20 60.00 P 0.00 0.00 0.00 9.65 +1.00 0 0 110 0 JUL20 62.50 P 0.00 0.00 0.00 12.15 +1.00 0 0 0 0 JUL20 65.00 P 0.00 0.00 0.00 14.65 +1.00 0 0 2 0 JUL20 67.50 P 0.00 0.00 0.00 17.15 +1.00 0 0 14 0 JUL20 70.00 P 0.00 0.00 0.00 19.65 +1.00 0 0 1 0 JUL20 72.50 P 0.00 0.00 0.00 22.15 +1.00 0 0 0 0 JUL20 75.00 P 0.00 0.00 0.00 24.65 +1.00 0 0 0 -1 JUL20 77.50 P 0.00 0.00 0.00 27.15 +1.00 0 0 0 0 JUL20 80.00 P 0.00 0.00 0.00 29.65 +1.00 0 0 0 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 30 0 164 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 28 0 45 0 AUG20 40.00 P 0.00 0.00 0.00 0.02 0.00 28 0 22 0 AUG20 41.00 P 0.18 0.18 0.18 0.04 +0.01 28 32 69 +7 AUG20 42.00 P 0.24 0.24 0.24 0.08 +0.03 28 9 101 0 AUG20 43.00 P 0.00 0.00 0.00 0.13 +0.05 28 0 183 0 AUG20 44.00 P 0.38 0.38 0.38 0.22 +0.08 28 20 172 -20 AUG20 45.00 P 0.52 0.52 0.52 0.35 +0.12 28 22 236 +20 AUG20 46.00 P 0.00 0.00 0.00 0.53 +0.17 28 0 199 0 AUG20 47.00 P 0.89 0.89 0.87 0.77 +0.23 28 21 902 +19 AUG20 48.00 P 1.06 1.10 1.05 1.08 +0.30 28 59 705 +22 AUG20 49.00 P 0.00 0.00 0.00 1.44 +0.35 28 0 654 0 AUG20 50.00 P 1.60 1.93 1.60 1.92 +0.53 28 149 1,037 0 AUG20 52.50 P 3.12 3.21 3.12 3.32 +0.68 28 2 333 +2 AUG20 55.00 P 4.98 5.09 4.98 5.26 +0.86 29 2 263 +1 AUG20 57.50 P 0.00 0.00 0.00 7.37 +0.89 28 0 83 0 AUG20 60.00 P 0.00 0.00 0.00 9.72 +0.95 28 0 92 0 AUG20 62.50 P 0.00 0.00 0.00 12.16 +0.98 27 0 0 0 AUG20 65.00 P 0.00 0.00 0.00 14.65 +1.00 0 0 5 0 AUG20 67.50 P 0.00 0.00 0.00 17.15 +1.00 0 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 19.65 +1.00 0 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 22.15 +1.00 0 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 24.65 +1.00 0 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 27.15 +1.00 0 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 29.65 +1.00 0 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 0.02 +0.01 27 0 215 0 SEP20 38.00 P 0.00 0.00 0.00 0.04 +0.02 27 0 100 0 SEP20 39.00 P 0.00 0.00 0.00 0.06 +0.02 26 0 665 0 SEP20 40.00 P 0.29 0.29 0.29 0.10 +0.03 26 1 486 +1 SEP20 41.00 P 0.00 0.00 0.00 0.16 +0.05 26 0 32 0 SEP20 42.00 P 0.00 0.00 0.00 0.25 +0.08 26 0 170 0 SEP20 43.00 P 0.00 0.00 0.00 0.37 +0.11 26 0 65 0 SEP20 44.00 P 0.00 0.00 0.00 0.54 +0.15 26 0 78 0 SEP20 45.00 P 0.83 0.91 0.83 0.75 +0.19 26 136 121 +31 SEP20 46.00 P 1.07 1.18 1.07 1.02 +0.24 26 46 425 +27 SEP20 47.00 P 1.37 1.41 1.37 1.36 +0.31 26 26 961 +2 SEP20 48.00 P 1.68 1.81 1.68 1.73 +0.34 26 40 392 +20 SEP20