SUMMARY A50 AAC ACC AIA AIR
ALB ALC AMC ANA BCM BEA
BOC BUD BYD CCC CCE CDA
CGN CHT CHU CIT CKH CKP
CLI CLP CMB CNC COG COL
CPA CPC CPI CRC CRG CRL
CSA CSD CSE CSP CTB CTC
CTS DFM EVG GAC GAH GLX
GWM HAI HCF HEH HEX HGN
HKA HKB HKG HLD HNP HSB
JDC JXC KLE KSO LEN LIF
LNK MEN MET MGM MIU MSB
MTR NBM NCL NTE NWA NWD
PAI PEC PIC PIN RFP SAN
SBO SHK SHZ SNO SNP STC
SUN SWA TCH TIC TRF VNK
WHG WHL WWC XAB XBC XCC
XIC XPB XTW YZA YZC ZJM
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 14 JUL 2020 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 997 340 657 32,573 13,517 19,056 33 AAC AAC TECH (02018) 2,200 1,043 1,157 30,305 15,260 15,045 60 ACC ANHUI CONCH (00914) 4,136 2,410 1,726 33,308 19,092 14,216 32 AIA AIA (01299) 4,751 1,931 2,820 144,550 61,632 82,918 32 AIR AIR CHINA (00753) 90 69 21 10,455 4,431 6,024 44 ALB BABA (09988) 31,777 15,624 16,153 347,711 170,889 176,822 46 ALC ALUMINUM CORP OF CHINA (02600) 652 546 106 17,759 13,000 4,759 76 AMC CAM CSI300 (03188) 1,016 874 142 38,670 19,438 19,232 36 ANA ANTA SPORTS (02020) 625 402 223 10,695 4,965 5,730 46 BCM BANK OF COMM CO LTD (03328) 1,589 742 847 35,519 12,169 23,350 24 BEA BANK OF EAST ASIA (00023) 344 242 102 14,377 7,351 7,026 37 BOC BOC HK (HLDGS) LTD (02388) 6,104 2,173 3,931 55,526 19,858 35,668 30 BUD BUD APAC (01876) 2,860 2,548 312 18,719 8,737 9,982 43 BYD BYD COMPANY (01211) 6,491 3,684 2,807 34,908 14,959 19,949 82 CCC CHINA COMM CONS (01800) 592 484 108 40,231 26,576 13,655 37 CCE CHINA COAL (01898) 120 0 120 6,364 2,728 3,636 41 CDA CHINA CINDA (01359) 24 24 0 4,475 2,480 1,995 41 CGN CGN POWER (01816) 30 30 0 2,683 1,657 1,026 28 CHT CHINA MOBILE LTD (00941) 8,735 4,595 4,140 214,771 133,363 81,408 33 CHU CHINA UNICOM LTD (00762) 5,706 4,537 1,169 40,193 28,603 11,590 52 CIT CITIC (00267) 187 30 157 19,898 10,455 9,443 36 CKH CKH HOLDINGS (00001) 2,343 1,534 809 45,306 20,202 25,104 28 CKP CK ASSET (01113) 954 653 301 21,073 10,404 10,669 30 CLI CHINA LIFE INSURANCE (02628) 24,394 17,717 6,677 345,110 162,184 182,926 58 CLP CLP HOLDINGS LTD (00002) 881 437 444 16,788 7,847 8,941 20 CMB CM BANK (03968) 5,234 3,119 2,115 89,708 36,983 52,725 38 CNC CNOOC LTD (00883) 11,486 6,371 5,115 283,829 137,244 146,585 39 COG COUNTRY GARDEN (02007) 529 226 303 16,824 7,810 9,014 37 COL CHINA OVERSEAS (00688) 1,138 187 951 22,675 10,064 12,611 33 CPA CATHAY PACIFIC AIRWAYS (00293) 155 56 99 3,250 1,602 1,648 72 CPC CHINA PETROL & CHEM COR (00386) 3,218 2,655 563 236,211 100,026 136,185 37 CPI CPIC (02601) 4,197 2,921 1,276 60,076 31,406 28,670 51 CRC CHINA RAIL CONS (01186) 861 861 0 10,989 7,093 3,896 47 CRG CHINA RAILWAY (00390) 540 431 109 11,534 8,419 3,115 47 CRL CHINA RES LAND (01109) 428 318 110 17,354 9,365 7,989 38 CSA CSOP A50 ETF (02822) 1,021 711 310 29,455 14,258 15,197 33 CSD CSP (ADJ-A) (01093) 16 14 2 9,171 4,178 4,993 56 CSE CHINA SHENHUA (01088) 1,775 964 811 93,809 45,675 48,134 35 CSP CSPC PHARMA (01093) 2,173 1,323 850 15,237 7,508 7,729 57 CTB CITIC BANK (00998) 392 352 40 27,038 16,090 10,948 30 CTC CHINA TELECOM CORP LTD (00728) 640 554 86 22,991 11,007 11,984 33 CTS CITIC SEC (06030) 15,910 13,322 2,588 110,625 69,039 41,586 58 DFM DONGFENG GROUP (00489) 153 17 136 7,594 3,732 3,862 53 EVG EVERGRANDE (03333) 2,741 248 2,493 27,489 8,362 19,127 68 GAC GAC GROUP (02238) 227 172 55 4,088 2,204 1,884 61 GAH GEELY AUTO (00175) 8,108 4,964 3,144 47,610 27,270 20,340 77 GLX GALAXY ENT (00027) 12,641 7,313 5,328 55,492 25,860 29,632 49 GWM GREATWALL MOTOR (02333) 8,697 5,477 3,220 131,091 97,924 33,167 65 HAI HAITONG SEC (06837) 1,804 1,433 371 52,423 33,955 18,468 58 HCF HSCEI ETF (02828) 10 6 4 18,360 6,242 12,118 27 HEH POWER ASSETS (00006) 504 329 175 14,901 6,750 8,151 23 HEX HK EXCHANGES & CLEARING (00388) 38,244 23,767 14,477 491,785 249,412 242,373 43 HGN HENGAN INT'L (01044) 535 384 151 8,723 4,254 4,469 35 HKA HKG (ADJ-A) (00003) 32 0 32 15,607 6,128 9,479 20 HKB HSBC HOLDINGS PLC (00005) 20,447 10,752 9,695 566,051 302,384 263,667 36 HKG HONG KONG & CHINA GAS (00003) 562 355 207 10,048 4,403 5,645 19 HLD HENDERSON LAND DEV LTD (00012) 261 175 86 11,803 4,587 7,216 28 HNP HUANENG POWER INT INC (00902) 40 40 0 3,737 1,830 1,907 42 HSB HANG SENG BANK LTD (00011) 5,255 2,019 3,236 119,435 49,061 70,374 30 JDC JD (09618) 2,401 703 1,698 19,326 8,551 10,775 53 JXC JIANGXI COPPER (00358) 1,763 1,498 265 25,393 17,222 8,171 57 KLE KUNLUN ENERGY (00135) 454 423 31 11,703 8,057 3,646 63 KSO KINGSOFT (03888) 4,272 2,131 2,141 33,082 17,191 15,891 70 LEN LENOVO GROUP (00992) 11,396 6,023 5,373 55,519 21,311 34,208 51 LIF LI & FUNG LTD ( NIL) 0 0 0 0 0 0 228 LNK LINK REIT (00823) 2,396 514 1,882 25,740 12,163 13,577 27 MEN MENGNIU DAIRY (02319) 1,170 656 514 15,050 8,847 6,203 42 MET MEITUAN DIANPING (03690) 19,888 9,995 9,893 233,596 112,148 121,448 55 MGM MGM CHINA (02282) 96 76 20 1,566 803 763 45 MIU XIAOMI (01810) 33,811 21,014 12,797 539,991 290,444 249,547 66 MSB MINSHENG BANK (01988) 212 62 150 45,134 13,429 31,705 26 MTR MTR CORPORATION LTD (00066) 703 369 334 22,457 9,280 13,177 27 NBM CNBM (03323) 778 505 273 28,992 11,974 17,018 43 NCL NCI (01336) 1,739 430 1,309 50,033 14,877 35,156 52 NTE NTES (09999) 4,312 1,722 2,590 38,121 17,939 20,182 49 NWA NWD (ADJ-A) (00017) 46 10 36 18,158 8,056 10,102 37 NWD NEW WORLD DEV CO LTD (00017) 556 311 245 5,560 3,370 2,190 37 PAI PING AN INSURANCE LTD (02318) 39,730 27,904 11,826 1,160,077 518,170 641,907 28 PEC PETROCHINA CO LTD (00857) 3,342 1,909 1,433 149,488 67,043 82,445 44 PIC PICC P&C (02328) 1,280 130 1,150 26,965 11,968 14,997 50 PIN PICC GROUP (01339) 36 20 16 6,770 4,939 1,831 60 RFP R&F PROPERTIES (02777) 463 300 163 5,267 2,339 2,928 29 SAN SANDS CHINA LTD (01928) 8,005 4,206 3,799 108,855 55,761 53,094 45 SBO SINO BIOPHARM (01177) 1,195 1,157 38 8,695 5,113 3,582 51 SHK SUN HUNG KAI PPT LTD (00016) 1,996 847 1,149 25,083 12,239 12,844 27 SHZ SHENZHOU INTL (02313) 349 179 170 9,984 5,651 4,333 47 SNO SUNNY OPT (02382) 1,776 1,074 702 17,316 7,708 9,608 52 SNP SINOPHARM (01099) 396 197 199 11,174 6,502 4,672 50 STC STANCHART (02888) 0 0 0 0 0 0 25 SUN SUNAC (01918) 949 470 479 22,768 11,158 11,610 49 SWA SWIRE PACIFIC LTD 'A' (00019) 197 50 147 8,365 4,784 3,581 40 TCH TENCENT HOLDINGS LTD (00700) 103,410 62,632 40,778 1,279,999 638,986 641,013 42 TIC TECHTRONIC IND (00669) 550 274 276 6,244 2,754 3,490 46 TRF TRACKER FUND OF HK (02800) 486 277 209 12,084 6,100 5,984 24 VNK CHINA VANKE (02202) 210 71 139 11,947 6,497 5,450 40 WHG WH GROUP (00288) 151 151 0 4,835 2,722 2,113 43 WHL THE WHARF (HLDGS) LTD (00004) 230 52 178 3,604 1,409 2,195 33 WWC WANT WANT CHINA (00151) 289 153 136 9,035 3,977 5,058 35 XAB ABC ($0.001) (01288) 144 69 75 22,734 9,751 12,983 26 XBC BANK OF CHINA ($0.001) (03988) 31,790 24,161 7,629 721,406 340,837 380,569 25 XCC CCB ($0.001) (00939) 59,097 45,060 14,037 1,006,570 577,123 429,447 23 XIC ICBC ($0.001) (01398) 18,526 7,184 11,342 810,721 428,773 381,948 28 XPB PSBC (01658) 135 24 111 11,213 5,172 6,041 23 XTW CHINA TOWER (00788) 4,344 2,552 1,792 91,694 51,627 40,067 40 YZA YZC (ADJ-A) (01171) 0 0 0 100 23 77 39 YZC YANZHOU COAL (01171) 964 853 111 9,915 4,588 5,327 44 ZJM ZIJIN MINING GROUP (02899) 630 545 85 11,060 6,230 4,830 67 TOTAL 624,235 383,448 240,787 10,972,369 5,519,528 5,452,841 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C XCC JUN21 5.50 13,000 1.015 23 0.000 0.000 13,000 -0.046 -4.336 C XCC JUN21 5.75 13,000 0.828 21 0.000 0.000 13,000 -0.069 -7.692 C XBC SEP20 3.10 10,000 0.029 23 0.035 0.031 16,144 -0.005 -14.706 C TCH SEP20 600.00 7,147 13.04 38 18.00 13.28 14,948 -5.59 -30.01 C XBC SEP20 3.20 6,650 0.016 23 0.030 0.022 34,944 -0.004 -20.000 P XBC JUL20 2.70 6,273 0.025 26 0.034 0.025 14,238 -0.001 -3.846 C XCC SEP20 7.50 5,451 0.018 24 0.040 0.037 4,762 -0.011 -37.931 C CTS DEC20 25.00 5,000 0.54 41 0.00 0.00 5,000 -0.24 -30.77 C LEN SEP20 4.70 4,799 0.38 46 0.46 0.46 4,805 -0.14 -26.92 P LEN SEP20 4.70 4,750 0.42 47 0.00 0.00 4,952 +0.11 +35.48 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C GLX JUL20 62.50 334 0.21 49 0.50 0.22 298 +0.19 +950.00 C GLX JUL20 65.00 131 0.09 49 0.27 0.19 245 +0.08 +800.00 C GLX JUL20 60.00 911 0.48 49 1.00 0.36 1,353 +0.42 +700.00 P MET JUL20 150.00 34 0.07 56 0.41 0.28 1,607 +0.06 +600.00 C GLX SEP20 82.50 0 0.06 42 0.00 0.00 53 +0.05 +500.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C HEX JUL20 490.00 212 0.02 51 0.11 0.07 576 -0.51 -96.23 C HEX JUL20 480.00 20 0.04 51 0.09 0.09 425 -0.59 -93.65 C HEX JUL20 470.00 2 0.06 50 0.14 0.14 338 -0.69 -92.00 C HEX JUL20 460.00 0 0.09 49 0.00 0.00 112 -0.83 -90.22 C ALB JUL20 310.00 1,021 0.05 47 0.56 0.31 1,337 -0.32 -86.49 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 16.93 JUL20 8.50 C 0.00 0.00 0.00 8.43 -0.23 0 0 0 0 JUL20 8.75 C 0.00 0.00 0.00 8.18 -0.23 0 0 0 0 JUL20 9.00 C 0.00 0.00 0.00 7.93 -0.23 0 0 0 0 JUL20 9.25 C 0.00 0.00 0.00 7.68 -0.23 0 0 0 0 JUL20 9.50 C 0.00 0.00 0.00 7.43 -0.23 0 0 0 0 JUL20 9.75 C 0.00 0.00 0.00 7.18 -0.23 0 0 0 0 JUL20 10.00 C 0.00 0.00 0.00 6.93 -0.23 0 0 0 0 JUL20 10.50 C 0.00 0.00 0.00 6.43 -0.23 0 0 0 0 JUL20 11.00 C 0.00 0.00 0.00 5.93 -0.23 0 0 0 0 JUL20 11.50 C 0.00 0.00 0.00 5.43 -0.23 0 0 0 0 JUL20 12.00 C 0.00 0.00 0.00 4.93 -0.23 0 0 0 0 JUL20 12.50 C 0.00 0.00 0.00 4.43 -0.23 0 0 0 0 JUL20 13.00 C 0.00 0.00 0.00 3.93 -0.23 0 0 0 0 JUL20 13.50 C 0.00 0.00 0.00 3.43 -0.23 0 0 82 0 JUL20 14.00 C 0.00 0.00 0.00 2.94 -0.23 40 0 227 0 JUL20 14.50 C 2.38 2.38 2.38 2.44 -0.23 33 1 53 -1 JUL20 15.00 C 1.82 1.82 1.82 1.95 -0.23 32 2 292 0 JUL20 15.50 C 0.00 0.00 0.00 1.49 -0.22 33 0 272 0 JUL20 16.00 C 0.00 0.00 0.00 1.03 -0.25 29 0 106 0 JUL20 16.50 C 0.71 0.73 0.63 0.69 -0.21 31 76 190 -76 JUL20 17.00 C 0.46 0.50 0.41 0.42 -0.17 31 115 235 -60 JUL20 17.50 C 0.00 0.00 0.00 0.25 -0.13 33 0 211 0 JUL20 18.00 C 0.20 0.20 0.15 0.13 -0.09 33 23 143 +15 JUL20 18.50 C 0.00 0.00 0.00 0.06 -0.06 33 0 171 0 JUL20 19.00 C 0.11 0.11 0.08 0.03 -0.03 34 27 61 +8 JUL20 19.50 C 0.00 0.00 0.00 0.01 -0.02 33 0 111 0 JUL20 20.00 C 0.04 0.04 0.03 0.01 -0.01 38 23 122 +9 JUL20 21.00 C 0.00 0.00 0.00 0.01 0.00 47 0 120 0 JUL20 22.00 C 0.00 0.00 0.00 0.01 0.00 55 0 80 0 JUL20 23.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUL20 24.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUL20 25.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUL20 26.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUL20 27.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 AUG20 8.75 C 0.00 0.00 0.00 8.19 -0.23 66 0 0 0 AUG20 9.00 C 0.00 0.00 0.00 7.94 -0.23 62 0 0 0 AUG20 9.25 C 0.00 0.00 0.00 7.69 -0.23 59 0 0 0 AUG20 9.50 C 0.00 0.00 0.00 7.44 -0.23 55 0 0 0 AUG20 9.75 C 0.00 0.00 0.00 7.19 -0.23 52 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 6.94 -0.23 48 0 0 0 AUG20 10.50 C 0.00 0.00 0.00 6.44 -0.23 40 0 0 0 AUG20 11.00 C 0.00 0.00 0.00 5.94 -0.23 0 0 0 0 AUG20 11.50 C 0.00 0.00 0.00 5.44 -0.23 0 0 0 0 AUG20 12.00 C 0.00 0.00 0.00 4.94 -0.23 0 0 0 0 AUG20 12.50 C 0.00 0.00 0.00 4.44 -0.23 0 0 0 0 AUG20 13.00 C 0.00 0.00 0.00 3.95 -0.23 33 0 20 0 AUG20 13.50 C 0.00 0.00 0.00 3.45 -0.23 29 0 120 0 AUG20 14.00 C 0.00 0.00 0.00 2.97 -0.22 31 0 32 0 AUG20 14.50 C 0.00 0.00 0.00 2.50 -0.22 30 0 551 0 AUG20 15.00 C 0.00 0.00 0.00 2.05 -0.21 30 0 2 0 AUG20 15.50 C 0.00 0.00 0.00 1.64 -0.20 30 0 17 0 AUG20 16.00 C 0.00 0.00 0.00 1.23 -0.23 28 0 149 0 AUG20 16.50 C 0.00 0.00 0.00 0.92 -0.17 28 0 202 0 AUG20 17.00 C 0.64 0.64 0.64 0.67 -0.14 29 2 238 +2 AUG20 17.50 C 0.00 0.00 0.00 0.47 -0.14 29 0 237 0 AUG20 18.00 C 0.00 0.00 0.00 0.34 -0.10 30 0 147 0 AUG20 18.50 C 0.00 0.00 0.00 0.22 -0.08 30 0 410 0 AUG20 19.00 C 0.00 0.00 0.00 0.14 -0.06 30 0 299 0 AUG20 19.50 C 0.16 0.16 0.16 0.09 -0.04 30 1 2,072 -1 AUG20 20.00 C 0.00 0.00 0.00 0.05 -0.03 30 0 100 0 AUG20 21.00 C 0.06 0.06 0.06 0.02 -0.01 31 1 38 0 AUG20 22.00 C 0.04 0.04 0.04 0.01 0.00 33 47 87 +47 AUG20 23.00 C 0.00 0.00 0.00 0.01 0.00 38 0 60 0 AUG20 24.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 AUG20 25.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 AUG20 26.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 AUG20 27.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP20 8.25 C 0.00 0.00 0.00 8.69 -0.23 0 0 0 0 SEP20 8.50 C 0.00 0.00 0.00 8.44 -0.23 0 0 0 0 SEP20 8.75 C 0.00 0.00 0.00 8.19 -0.23 0 0 0 0 SEP20 9.00 C 0.00 0.00 0.00 7.94 -0.23 0 0 0 0 SEP20 9.25 C 0.00 0.00 0.00 7.69 -0.24 0 0 0 0 SEP20 9.50 C 0.00 0.00 0.00 7.45 -0.23 49 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 7.20 -0.23 46 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 6.95 -0.23 44 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 6.45 -0.23 39 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 5.95 -0.23 35 0 0 0 SEP20 11.50 C 0.00 0.00 0.00 5.45 -0.23 30 0 0 0 SEP20 12.00 C 0.00 0.00 0.00 4.95 -0.23 25 0 30 0 SEP20 12.50 C 0.00 0.00 0.00 4.46 -0.23 30 0 0 0 SEP20 13.00 C 0.00 0.00 0.00 3.97 -0.22 29 0 30 0 SEP20 13.50 C 0.00 0.00 0.00 3.49 -0.22 29 0 39 0 SEP20 14.00 C 0.00 0.00 0.00 3.02 -0.22 28 0 249 0 SEP20 14.50 C 0.00 0.00 0.00 2.57 -0.21 28 0 67 0 SEP20 15.00 C 0.00 0.00 0.00 2.15 -0.20 28 0 50 0 SEP20 15.50 C 0.00 0.00 0.00 1.77 -0.19 28 0 25 0 SEP20 16.00 C 1.30 1.30 1.30 1.38 -0.21 27 1 300 0 SEP20 16.50 C 0.00 0.00 0.00 1.09 -0.15 27 0 213 0 SEP20 17.00 C 0.00 0.00 0.00 0.84 -0.13 27 0 237 0 SEP20 17.50 C 0.00 0.00 0.00 0.64 -0.11 28 0 49 0 SEP20 18.00 C 0.50 0.50 0.50 0.48 -0.11 28 20 320 +20 SEP20 18.50 C 0.00 0.00 0.00 0.36 -0.08 28 0 197 0 SEP20 19.00 C 0.00 0.00 0.00 0.26 -0.06 28 0 65 0 SEP20 19.50 C 0.00 0.00 0.00 0.18 -0.05 28 0 1 0 SEP20 20.00 C 0.00 0.00 0.00 0.13 -0.03 29 0 54 0 SEP20 21.00 C 0.00 0.00 0.00 0.06 -0.02 29 0 63 0 SEP20 22.00 C 0.00 0.00 0.00 0.03 -0.01 29 0 0 0 SEP20 23.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 SEP20 24.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 OCT20 9.25 C 0.00 0.00 0.00 7.70 -0.23 0 0 0 0 OCT20 9.50 C 0.00 0.00 0.00 7.45 -0.23 0 0 0 0 OCT20 9.75 C 0.00 0.00 0.00 7.20 -0.23 0 0 0 0 OCT20 10.00 C 0.00 0.00 0.00 6.95 -0.23 0 0 0 0 OCT20 10.50 C 0.00 0.00 0.00 6.45 -0.23 0 0 0 0 OCT20 11.00 C 0.00 0.00 0.00 5.96 -0.23 32 0 0 0 OCT20 11.50 C 0.00 0.00 0.00 5.46 -0.23 28 0 0 0 OCT20 12.00 C 0.00 0.00 0.00 4.96 -0.23 25 0 0 0 OCT20 12.50 C 0.00 0.00 0.00 4.47 -0.23 26 0 0 0 OCT20 13.00 C 0.00 0.00 0.00 3.99 -0.23 27 0 0 0 OCT20 13.50 C 0.00 0.00 0.00 3.52 -0.22 27 0 0 0 OCT20 14.00 C 0.00 0.00 0.00 3.07 -0.21 27 0 0 0 OCT20 14.50 C 0.00 0.00 0.00 2.64 -0.20 27 0 0 0 OCT20 15.00 C 0.00 0.00 0.00 2.24 -0.19 27 0 0 0 OCT20 15.50 C 0.00 0.00 0.00 1.87 -0.18 27 0 0 0 OCT20 16.00 C 0.00 0.00 0.00 1.49 -0.21 26 0 150 0 OCT20 16.50 C 0.00 0.00 0.00 1.21 -0.14 26 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 0.96 -0.13 26 0 35 0 OCT20 17.50 C 0.67 0.67 0.67 0.76 -0.11 27 1 93 +1 OCT20 18.00 C 0.00 0.00 0.00 0.59 -0.09 27 0 100 0 OCT20 18.50 C 0.00 0.00 0.00 0.46 -0.10 27 0 113 0 OCT20 19.00 C 0.00 0.00 0.00 0.36 -0.07 28 0 130 0 OCT20 19.50 C 0.00 0.00 0.00 0.26 -0.06 27 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 0.19 -0.05 27 0 30 0 OCT20 21.00 C 0.00 0.00 0.00 0.10 -0.03 27 0 186 0 OCT20 22.00 C 0.00 0.00 0.00 0.05 -0.02 27 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 OCT20 24.00 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 26.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 27.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 8.25 C 0.00 0.00 0.00 8.71 -0.23 41 0 0 0 DEC20 8.50 C 0.00 0.00 0.00 8.46 -0.23 38 0 0 0 DEC20 8.75 C 0.00 0.00 0.00 8.21 -0.23 35 0 0 0 DEC20 9.00 C 0.00 0.00 0.00 7.96 -0.23 32 0 0 0 DEC20 9.25 C 0.00 0.00 0.00 7.71 -0.23 26 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 7.46 -0.23 0 0 0 0 DEC20 9.75 C 0.00 0.00 0.00 7.21 -0.23 0 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 6.96 -0.23 0 0 1 0 DEC20 10.50 C 0.00 0.00 0.00 6.47 -0.23 30 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 5.97 -0.23 26 0 0 0 DEC20 11.50 C 0.00 0.00 0.00 5.48 -0.23 27 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 5.00 -0.22 28 0 1 0 DEC20 12.50 C 0.00 0.00 0.00 4.52 -0.22 27 0 31 0 DEC20 13.00 C 0.00 0.00 0.00 4.06 -0.21 28 0 10 0 DEC20 13.50 C 0.00 0.00 0.00 3.61 -0.21 27 0 185 0 DEC20 14.00 C 0.00 0.00 0.00 3.18 -0.20 27 0 62 0 DEC20 14.50 C 0.00 0.00 0.00 2.78 -0.19 27 0 75 0 DEC20 15.00 C 0.00 0.00 0.00 2.41 -0.18 27 0 18 0 DEC20 15.50 C 0.00 0.00 0.00 2.00 -0.23 26 0 23 0 DEC20 16.00 C 0.00 0.00 0.00 1.70 -0.15 26 0 855 0 DEC20 16.50 C 0.00 0.00 0.00 1.43 -0.14 26 0 100 0 DEC20 17.00 C 0.00 0.00 0.00 1.19 -0.12 26 0 16 0 DEC20 17.50 C 0.00 0.00 0.00 0.99 -0.10 27 0 1 0 DEC20 18.00 C 0.00 0.00 0.00 0.81 -0.09 27 0 19 0 DEC20 18.50 C 0.00 0.00 0.00 0.66 -0.08 27 0 100 0 DEC20 19.00 C 0.00 0.00 0.00 0.53 -0.07 27 0 61 0 DEC20 19.50 C 0.00 0.00 0.00 0.42 -0.08 27 0 66 0 DEC20 20.00 C 0.00 0.00 0.00 0.36 -0.05 28 0 15 0 DEC20 21.00 C 0.00 0.00 0.00 0.22 -0.04 28 0 115 0 DEC20 22.00 C 0.00 0.00 0.00 0.13 -0.03 27 0 60 0 DEC20 23.00 C 0.00 0.00 0.00 0.08 -0.01 28 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 0.05 -0.01 28 0 4 0 DEC20 25.00 C 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 DEC20 26.00 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 8.25 C 0.00 0.00 0.00 8.71 -0.23 37 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 8.46 -0.23 34 0 0 0 MAR21 8.75 C 0.00 0.00 0.00 8.21 -0.23 32 0 0 0 MAR21 9.00 C 0.00 0.00 0.00 7.96 -0.23 29 0 0 0 MAR21 9.25 C 0.00 0.00 0.00 7.71 -0.23 24 0 0 0 MAR21 9.50 C 0.00 0.00 0.00 7.46 -0.23 0 0 0 0 MAR21 9.75 C 0.00 0.00 0.00 7.21 -0.23 0 0 0 0 MAR21 10.00 C 0.00 0.00 0.00 6.96 -0.23 0 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 6.47 -0.23 27 0 0 0 MAR21 11.00 C 0.00 0.00 0.00 5.98 -0.23 27 0 0 0 MAR21 11.50 C 0.00 0.00 0.00 5.49 -0.23 26 0 0 0 MAR21 12.00 C 0.00 0.00 0.00 5.02 -0.23 27 0 6 0 MAR21 12.50 C 0.00 0.00 0.00 4.55 -0.23 26 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 4.10 -0.23 26 0 5 0 MAR21 13.50 C 0.00 0.00 0.00 3.68 -0.22 26 0 5 0 MAR21 14.00 C 0.00 0.00 0.00 3.27 -0.22 26 0 50 0 MAR21 14.50 C 0.00 0.00 0.00 2.89 -0.22 26 0 0 0 MAR21 15.00 C 0.00 0.00 0.00 2.54 -0.21 26 0 130 0 MAR21 15.50 C 0.00 0.00 0.00 2.16 -0.25 25 0 45 0 MAR21 16.00 C 0.00 0.00 0.00 1.87 -0.18 25 0 45 0 MAR21 16.50 C 0.00 0.00 0.00 1.61 -0.18 25 0 50 0 MAR21 17.00 C 0.00 0.00 0.00 1.39 -0.15 26 0 91 0 MAR21 17.50 C 0.00 0.00 0.00 1.18 -0.15 26 0 25 0 MAR21 18.00 C 0.00 0.00 0.00 1.01 -0.14 26 0 50 0 MAR21 18.50 C 0.00 0.00 0.00 0.85 -0.13 26 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 0.72 -0.11 26 0 183 0 MAR21 19.50 C 0.00 0.00 0.00 0.60 -0.10 26 0 61 0 MAR21 20.00 C 0.00 0.00 0.00 0.50 -0.10 26 0 1 0 MAR21 21.00 C 0.00 0.00 0.00 0.35 -0.07 26 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 0.25 -0.05 27 0 45 0 MAR21 23.00 C 0.00 0.00 0.00 0.17 -0.04 27 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.11 -0.04 26 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 0.08 -0.02 27 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 0.05 -0.02 27 0 75 0 MAR21 27.00 C 0.00 0.00 0.00 0.04 -0.01 28 0 15 0 JUN21 8.75 C 0.00 0.00 0.00 8.21 -0.23 29 0 0 0 JUN21 9.00 C 0.00 0.00 0.00 7.96 -0.23 27 0 0 0 JUN21 9.25 C 0.00 0.00 0.00 7.71 -0.23 24 0 0 0 JUN21 9.50 C 0.00 0.00 0.00 7.46 -0.23 0 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 7.21 -0.23 0 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 6.97 -0.23 27 0 0 0 JUN21 10.50 C 0.00 0.00 0.00 6.47 -0.23 24 0 0 0 JUN21 11.00 C 0.00 0.00 0.00 5.99 -0.23 26 0 0 0 JUN21 11.50 C 0.00 0.00 0.00 5.51 -0.23 25 0 0 0 JUN21 12.00 C 0.00 0.00 0.00 5.05 -0.22 26 0 0 0 JUN21 12.50 C 0.00 0.00 0.00 4.60 -0.22 26 0 0 0 JUN21 13.00 C 0.00 0.00 0.00 4.16 -0.23 25 0 0 0 JUN21 13.50 C 0.00 0.00 0.00 3.76 -0.21 26 0 0 0 JUN21 14.00 C 0.00 0.00 0.00 3.37 -0.21 25 0 0 0 JUN21 14.50 C 0.00 0.00 0.00 3.02 -0.19 26 0 130 0 JUN21 15.00 C 0.00 0.00 0.00 2.68 -0.20 25 0 0 0 JUN21 15.50 C 0.00 0.00 0.00 2.31 -0.26 24 0 0 0 JUN21 16.00 C 0.00 0.00 0.00 2.04 -0.16 25 0 114 0 JUN21 16.50 C 0.00 0.00 0.00 1.79 -0.16 25 0 187 0 JUN21 17.00 C 0.00 0.00 0.00 1.57 -0.15 25 0 153 0 JUN21 17.50 C 0.00 0.00 0.00 1.37 -0.14 25 0 60 0 JUN21 18.00 C 0.00 0.00 0.00 1.19 -0.13 25 0 30 0 JUN21 18.50 C 0.00 0.00 0.00 1.03 -0.13 25 0 60 0 JUN21 19.00 C 0.00 0.00 0.00 0.90 -0.10 25 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 0.77 -0.10 25 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 0.66 -0.09 25 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 0.49 -0.07 25 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 0.35 -0.06 25 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 0.25 -0.05 25 0 0 0 JUN21 24.00 C 0.00 0.00 0.00 0.19 -0.03 26 0 0 0 JUN21 25.00 C 0.00 0.00 0.00 0.14 -0.03 26 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 0.10 -0.02 26 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 0.07 -0.02 26 0 0 0 TOTAL CALL 340 13,517 -36 JUL20 8.50 P 0.00 0.00 0.00 0.01 0.00 138 0 90 0 JUL20 8.75 P 0.00 0.00 0.00 0.01 0.00 133 0 50 0 JUL20 9.00 P 0.00 0.00 0.00 0.01 0.00 128 0 30 0 JUL20 9.25 P 0.00 0.00 0.00 0.01 0.00 123 0 30 0 JUL20 9.50 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 JUL20 9.75 P 0.00 0.00 0.00 0.01 0.00 113 0 110 0 JUL20 10.00 P 0.00 0.00 0.00 0.01 0.00 108 0 110 0 JUL20 10.50 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUL20 11.00 P 0.00 0.00 0.00 0.01 0.00 90 0 35 0 JUL20 11.50 P 0.00 0.00 0.00 0.01 0.00 82 0 100 0 JUL20 12.00 P 0.00 0.00 0.00 0.01 0.00 74 0 104 0 JUL20 12.50 P 0.00 0.00 0.00 0.01 0.00 66 0 108 0 JUL20 13.00 P 0.00 0.00 0.00 0.01 0.00 58 0 44 0 JUL20 13.50 P 0.00 0.00 0.00 0.01 0.00 51 0 274 0 JUL20 14.00 P 0.00 0.00 0.00 0.01 0.00 44 0 295 0 JUL20 14.50 P 0.00 0.00 0.00 0.01 0.00 37 0 154 0 JUL20 15.00 P 0.00 0.00 0.00 0.02 0.00 33 0 143 0 JUL20 15.50 P 0.08 0.09 0.08 0.06 +0.01 34 7 454 +7 JUL20 16.00 P 0.14 0.16 0.14 0.14 +0.02 33 14 315 +3 JUL20 16.50 P 0.27 0.29 0.26 0.28 +0.04 33 219 1,190 +193 JUL20 17.00 P 0.48 0.50 0.45 0.52 +0.08 34 163 536 +112 JUL20 17.50 P 0.81 0.83 0.78 0.84 +0.12 35 68 107 +61 JUL20 18.00 P 1.21 1.21 1.19 1.19 +0.12 32 17 53 +17 JUL20 18.50 P 0.00 0.00 0.00 1.62 +0.18 32 0 0 0 JUL20 19.00 P 0.00 0.00 0.00 2.09 +0.20 32 0 0 0 JUL20 19.50 P 0.00 0.00 0.00 2.58 +0.22 34 0 0 0 JUL20 20.00 P 0.00 0.00 0.00 3.07 +0.22 0 0 0 0 JUL20 21.00 P 0.00 0.00 0.00 4.07 +0.23 0 0 0 0 JUL20 22.00 P 0.00 0.00 0.00 5.07 +0.23 0 0 0 0 JUL20 23.00 P 0.00 0.00 0.00 6.07 +0.23 0 0 0 0 JUL20 24.00 P 0.00 0.00 0.00 7.07 +0.23 0 0 0 0 JUL20 25.00 P 0.00 0.00 0.00 8.07 +0.23 0 0 0 0 JUL20 26.00 P 0.00 0.00 0.00 9.07 +0.23 0 0 0 0 JUL20 27.00 P 0.00 0.00 0.00 10.07 +0.23 0 0 0 0 AUG20 8.75 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 AUG20 9.00 P 0.00 0.00 0.00 0.01 0.00 76 0 1 0 AUG20 9.25 P 0.00 0.00 0.00 0.01 0.00 73 0 70 0 AUG20 9.50 P 0.00 0.00 0.00 0.01 0.00 70 0 90 0 AUG20 9.75 P 0.00 0.00 0.00 0.01 0.00 67 0 90 0 AUG20 10.00 P 0.00 0.00 0.00 0.01 0.00 64 0 124 0 AUG20 10.50 P 0.00 0.00 0.00 0.01 0.00 59 0 70 0 AUG20 11.00 P 0.00 0.00 0.00 0.01 0.00 54 0 200 0 AUG20 11.50 P 0.00 0.00 0.00 0.01 0.00 49 0 133 0 AUG20 12.00 P 0.00 0.00 0.00 0.01 0.00 44 0 210 0 AUG20 12.50 P 0.00 0.00 0.00 0.01 0.00 39 0 102 0 AUG20 13.00 P 0.00 0.00 0.00 0.01 0.00 35 0 363 0 AUG20 13.50 P 0.00 0.00 0.00 0.01 0.00 30 0 3 0 AUG20 14.00 P 0.08 0.08 0.08 0.03 0.00 31 2 86 0 AUG20 14.50 P 0.00 0.00 0.00 0.06 +0.01 31 0 182 0 AUG20 15.00 P 0.14 0.15 0.14 0.11 +0.01 30 43 193 +41 AUG20 15.50 P 0.22 0.22 0.22 0.20 +0.03 30 30 76 -30 AUG20 16.00 P 0.35 0.35 0.35 0.34 +0.05 30 1 57 0 AUG20 16.50 P 0.00 0.00 0.00 0.52 +0.06 30 0 17 0 AUG20 17.00 P 0.00 0.00 0.00 0.77 +0.09 31 0 31 0 AUG20 17.50 P 0.00 0.00 0.00 1.07 +0.11 31 0 812 0 AUG20 18.00 P 1.38 1.38 1.33 1.38 +0.09 30 9 169 -9 AUG20 18.50 P 0.00 0.00 0.00 1.77 +0.16 30 0 0 0 AUG20 19.00 P 0.00 0.00 0.00 2.19 +0.17 30 0 0 0 AUG20 19.50 P 0.00 0.00 0.00 2.64 +0.19 30 0 0 0 AUG20 20.00 P 0.00 0.00 0.00 3.11 +0.21 30 0 0 0 AUG20 21.00 P 0.00 0.00 0.00 4.08 +0.22 31 0 0 0 AUG20 22.00 P 0.00 0.00 0.00 5.07 +0.23 0 0 0 0 AUG20 23.00 P 0.00 0.00 0.00 6.07 +0.23 0 0 0 0 AUG20 24.00 P 0.00 0.00 0.00 7.07 +0.23 0 0 0 0 AUG20 25.00 P 0.00 0.00 0.00 8.07 +0.23 0 0 0 0 AUG20 26.00 P 0.00 0.00 0.00 9.07 +0.23 0 0 0 0 AUG20 27.00 P 0.00 0.00 0.00 10.07 +0.23 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 0.01 0.00 66 0 96 0 SEP20 8.50 P 0.00 0.00 0.00 0.01 0.00 63 0 65 0 SEP20 8.75 P 0.00 0.00 0.00 0.01 0.00 60 0 4 0 SEP20 9.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 0.01 0.00 56 0 2 0 SEP20 9.50 P 0.00 0.00 0.00 0.01 0.00 53 0 40 0 SEP20 9.75 P 0.00 0.00 0.00 0.01 0.00 51 0 1 0 SEP20 10.00 P 0.00 0.00 0.00 0.01 0.00 49 0 2 0 SEP20 10.50 P 0.00 0.00 0.00 0.01 0.00 45 0 94 0 SEP20 11.00 P 0.00 0.00 0.00 0.01 0.00 41 0 35 0 SEP20 11.50 P 0.00 0.00 0.00 0.01 0.00 37 0 81 0 SEP20 12.00 P 0.00 0.00 0.00 0.01 0.00 34 0 320 0 SEP20 12.50 P 0.00 0.00 0.00 0.01 0.00 30 0 133 0 SEP20 13.00 P 0.00 0.00 0.00 0.02 0.00 29 0 374 0 SEP20 13.50 P 0.00 0.00 0.00 0.04 +0.01 29 0 131 0 SEP20 14.00 P 0.00 0.00 0.00 0.07 +0.01 29 0 1,035 0 SEP20 14.50 P 0.17 0.17 0.17 0.12 +0.02 28 1 226 0 SEP20 15.00 P 0.26 0.26 0.26 0.21 +0.04 29 30 336 +30 SEP20 15.50 P 0.38 0.38 0.38 0.32 +0.04 28 2 33 +2 SEP20 16.00 P 0.00 0.00 0.00 0.48 +0.06 29 0 80 0 SEP20 16.50 P 0.00 0.00 0.00 0.69 +0.08 29 0 60 0 SEP20 17.00 P 0.00 0.00 0.00 0.94 +0.10 29 0 250 0 SEP20 17.50 P 0.00 0.00 0.00 1.24 +0.12 29 0 210 0 SEP20 18.00 P 0.00 0.00 0.00 1.53 +0.09 28 0 75 0 SEP20 18.50 P 0.00 0.00 0.00 1.90 +0.16 28 0 5 0 SEP20 19.00 P 2.80 3.00 2.80 2.30 +0.17 28 6 6 0 SEP20 19.50 P 0.00 0.00 0.00 2.72 +0.18 28 0 0 0 SEP20 20.00 P 0.00 0.00 0.00 3.17 +0.20 28 0 0 0 SEP20 21.00 P 0.00 0.00 0.00 4.10 +0.21 28 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 5.08 +0.23 29 0 0 0 SEP20 23.00 P 0.00 0.00 0.00 6.07 +0.23 0 0 0 0 SEP20 24.00 P 0.00 0.00 0.00 7.07 +0.23 0 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 8.07 +0.23 0 0 0 0 SEP20 26.00 P 0.00 0.00 0.00 9.07 +0.23 0 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 10.07 +0.23 0 0 0 0 OCT20 9.25 P 0.00 0.00 0.00 0.01 0.00 47 0 3 0 OCT20 9.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 OCT20 9.75 P 0.00 0.00 0.00 0.01 0.00 43 0 2 0 OCT20 10.00 P 0.00 0.00 0.00 0.01 0.00 42 0 52 0 OCT20 10.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 11.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 11.50 P 0.00 0.00 0.00 0.01 0.00 31 0 30 0 OCT20 12.00 P 0.00 0.00 0.00 0.01 0.00 28 0 60 0 OCT20 12.50 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 OCT20 13.00 P 0.00 0.00 0.00 0.04 +0.01 28 0 0 0 OCT20 13.50 P 0.00 0.00 0.00 0.07 +0.01 28 0 0 0 OCT20 14.00 P 0.00 0.00 0.00 0.11 +0.01 27 0 0 0 OCT20 14.50 P 0.00 0.00 0.00 0.18 +0.02 27 0 0 0 OCT20 15.00 P 0.00 0.00 0.00 0.28 +0.03 27 0 0 0 OCT20 15.50 P 0.00 0.00 0.00 0.41 +0.04 27 0 34 0 OCT20 16.00 P 0.00 0.00 0.00 0.59 +0.06 28 0 34 0 OCT20 16.50 P 0.00 0.00 0.00 0.80 +0.08 28 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 1.06 +0.10 28 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 1.35 +0.11 28 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 1.64 +0.09 27 0 60 0 OCT20 18.50 P 0.00 0.00 0.00 1.99 +0.14 27 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 2.38 +0.16 27 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 2.79 +0.17 27 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 3.23 +0.19 27 0 0 0 OCT20 21.00 P 0.00 0.00 0.00 4.14 +0.21 27 0 0 0 OCT20 22.00 P 0.00 0.00 0.00 5.09 +0.22 27 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 6.07 +0.22 0 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 7.07 +0.23 0 0 0 0 OCT20 25.00 P 0.00 0.00 0.00 8.07 +0.23 0 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 9.07 +0.23 0 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 10.07 +0.23 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 0.01 0.00 43 0 90 0 DEC20 8.50 P 0.00 0.00 0.00 0.01 0.00 42 0 1 0 DEC20 8.75 P 0.00 0.00 0.00 0.01 0.00 40 0 51 0 DEC20 9.00 P 0.00 0.00 0.00 0.01 0.00 38 0 73 0 DEC20 9.25 P 0.00 0.00 0.00 0.01 0.00 37 0 40 0 DEC20 9.50 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 DEC20 9.75 P 0.00 0.00 0.00 0.01 0.00 34 0 65 0 DEC20 10.00 P 0.00 0.00 0.00 0.01 0.00 32 0 21 0 DEC20 10.50 P 0.00 0.00 0.00 0.01 0.00 30 0 30 0 DEC20 11.00 P 0.00 0.00 0.00 0.02 +0.01 30 0 40 0 DEC20 11.50 P 0.00 0.00 0.00 0.03 +0.01 29 0 90 0 DEC20 12.00 P 0.00 0.00 0.00 0.05 +0.01 28 0 26 0 DEC20 12.50 P 0.00 0.00 0.00 0.08 +0.02 28 0 2,984 0 DEC20 13.00 P 0.23 0.23 0.23 0.12 +0.02 28 30 3,045 0 DEC20 13.50 P 0.00 0.00 0.00 0.19 +0.03 28 0 71 0 DEC20 14.00 P 0.00 0.00 0.00 0.27 +0.03 28 0 36 0 DEC20 14.50 P 0.00 0.00 0.00 0.39 +0.05 28 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.53 +0.06 28 0 7 0 DEC20 15.50 P 0.00 0.00 0.00 0.71 +0.07 28 0 33 0 DEC20 16.00 P 0.00 0.00 0.00 0.92 +0.08 28 0 0 0 DEC20 16.50 P 0.00 0.00 0.00 1.16 +0.10 28 0 4 0 DEC20 17.00 P 0.00 0.00 0.00 1.44 +0.12 28 0 0 0 DEC20 17.50 P 0.00 0.00 0.00 1.70 +0.09 27 0 0 0 DEC20 18.00 P 0.00 0.00 0.00 2.02 +0.14 27 0 23 0 DEC20 18.50 P 0.00 0.00 0.00 2.37 +0.15 27 0 0 0 DEC20 19.00 P 0.00 0.00 0.00 2.75 +0.17 27 0 0 0 DEC20 19.50 P 0.00 0.00 0.00 3.14 +0.17 27 0 0 0 DEC20 20.00 P 3.80 3.80 3.80 3.56 +0.18 27 3 3 0 DEC20 21.00 P 0.00 0.00 0.00 4.43 +0.20 27 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 5.35 +0.21 27 0 0 0 DEC20 23.00 P 0.00 0.00 0.00 6.30 +0.22 28 0 0 0 DEC20 24.00 P 0.00 0.00 0.00 7.26 +0.22 27 0 0 0 DEC20 25.00 P 0.00 0.00 0.00 8.24 +0.22 27 0 0 0 DEC20 26.00 P 0.00 0.00 0.00 9.23 +0.23 28 0 0 0 DEC20 27.00 P 0.00 0.00 0.00 10.22 +0.23 28 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 9.00 P 0.00 0.00 0.00 0.01 0.00 31 0 2 0 MAR21 9.25 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 9.50 P 0.00 0.00 0.00 0.01 0.00 28 0 25 0 MAR21 9.75 P 0.00 0.00 0.00 0.01 0.00 27 0 25 0 MAR21 10.00 P 0.00 0.00 0.00 0.02 0.00 29 0 55 0 MAR21 10.50 P 0.00 0.00 0.00 0.03 0.00 28 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 0.04 0.00 27 0 65 0 MAR21 11.50 P 0.00 0.00 0.00 0.07 +0.01 27 0 95 0 MAR21 12.00 P 0.00 0.00 0.00 0.10 0.00 27 0 95 0 MAR21 12.50 P 0.00 0.00 0.00 0.15 0.00 26 0 30 0 MAR21 13.00 P 0.00 0.00 0.00 0.22 +0.01 27 0 45 0 MAR21 13.50 P 0.00 0.00 0.00 0.31 +0.01 27 0 30 0 MAR21 14.00 P 0.00 0.00 0.00 0.42 +0.01 27 0 30 0 MAR21 14.50 P 0.00 0.00 0.00 0.56 +0.02 27 0 0 0 MAR21 15.00 P 0.00 0.00 0.00 0.73 +0.03 27 0 35 0 MAR21 15.50 P 0.00 0.00 0.00 0.92 +0.04 27 0 33 0 MAR21 16.00 P 0.00 0.00 0.00 1.14 +0.04 27 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 1.40 +0.06 27 0 0 0 MAR21 17.00 P 1.78 1.88 1.78 1.68 +0.08 27 12 12 +6 MAR21 17.50 P 0.00 0.00 0.00 1.92 +0.02 26 0 0 0 MAR21 18.00 P 0.00 0.00 0.00 2.24 +0.09 26 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 2.58 +0.10 26 0 0 0 MAR21 19.00 P 0.00 0.00 0.00 2.95 +0.12 26 0 0 0 MAR21 19.50 P 0.00 0.00 0.00 3.33 +0.13 26 0 0 0 MAR21 20.00 P 0.00 0.00 0.00 3.72 +0.13 26 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 4.56 +0.15 26 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 5.45 +0.17 26 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 6.37 +0.19 26 0 0 0 MAR21 24.00 P 0.00 0.00 0.00 7.32 +0.20 27 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 8.28 +0.21 26 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 9.25 +0.21 26 0 15 0 MAR21 27.00 P 0.00 0.00 0.00 10.24 +0.23 27 0 0 0 JUN21 8.75 P 0.00 0.00 0.00 0.01 0.00 28 0 15 0 JUN21 9.00 P 0.00 0.00 0.00 0.01 0.00 27 0 15 0 JUN21 9.25 P 0.00 0.00 0.00 0.01 0.00 26 0 15 0 JUN21 9.50 P 0.00 0.00 0.00 0.01 0.00 24 0 45 0 JUN21 9.75 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 0.03 0.00 26 0 30 0 JUN21 10.50 P 0.00 0.00 0.00 0.05 +0.01 26 0 4 0 JUN21 11.00 P 0.00 0.00 0.00 0.07 0.00 26 0 15 0 JUN21 11.50 P 0.00 0.00 0.00 0.11 +0.01 26 0 15 0 JUN21 12.00 P 0.00 0.00 0.00 0.16 +0.01 26 0 4 0 JUN21 12.50 P 0.00 0.00 0.00 0.23 +0.01 26 0 1 0 JUN21 13.00 P 0.00 0.00 0.00 0.31 +0.01 26 0 0 0 JUN21 13.50 P 0.00 0.00 0.00 0.42 +0.02 26 0 45 0 JUN21 14.00 P 0.00 0.00 0.00 0.55 +0.02 26 0 0 0 JUN21 14.50 P 0.00 0.00 0.00 0.70 +0.03 26 0 0 0 JUN21 15.00 P 0.00 0.00 0.00 0.88 +0.04 26 0 57 0 JUN21 15.50 P 0.00 0.00 0.00 1.09 +0.05 26 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 1.32 +0.06 26 0 31 0 JUN21 16.50 P 0.00 0.00 0.00 1.57 +0.06 26 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 1.86 +0.09 26 0 29 0 JUN21 17.50 P 0.00 0.00 0.00 2.09 +0.02 25 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 2.41 +0.10 25 0 0 0 JUN21 18.50 P 0.00 0.00 0.00 2.74 +0.10 25 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 3.10 +0.12 25 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 3.47 +0.12 25 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 3.87 +0.14 26 0 0 0 JUN21 21.00 P 0.00 0.00 0.00 4.68 +0.15 25 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 5.55 +0.18 26 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 6.45 +0.19 26 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 7.37 +0.19 25 0 0 0 JUN21 25.00 P 0.00 0.00 0.00 8.32 +0.20 26 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 9.28 +0.21 25 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 10.26 +0.22 26 0 0 0 TOTAL PUT 657 19,056 +433 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 58.85 JUL20 27.00 C 0.00 0.00 0.00 31.86 -2.00 111 0 0 0 JUL20 28.00 C 0.00 0.00 0.00 30.86 -2.00 103 0 0 0 JUL20 29.00 C 0.00 0.00 0.00 29.86 -2.00 94 0 0 0 JUL20 30.00 C 0.00 0.00 0.00 28.86 -2.00 73 0 0 0 JUL20 31.00 C 0.00 0.00 0.00 27.86 -2.00 0 0 0 0 JUL20 32.00 C 0.00 0.00 0.00 26.86 -2.00 0 0 0 0 JUL20 33.00 C 0.00 0.00 0.00 25.86 -2.00 0 0 0 0 JUL20 34.00 C 0.00 0.00 0.00 24.86 -2.00 0 0 20 0 JUL20 35.00 C 0.00 0.00 0.00 23.86 -2.00 0 0 0 0 JUL20 36.00 C 0.00 0.00 0.00 22.86 -2.00 0 0 0 0 JUL20 37.00 C 0.00 0.00 0.00 21.86 -2.00 0 0 19 0 JUL20 38.00 C 0.00 0.00 0.00 20.86 -2.00 0 0 117 0 JUL20 39.00 C 0.00 0.00 0.00 19.86 -2.00 0 0 29 0 JUL20 40.00 C 0.00 0.00 0.00 18.87 -2.00 67 0 68 0 JUL20 41.00 C 0.00 0.00 0.00 17.87 -2.00 63 0 44 0 JUL20 42.00 C 0.00 0.00 0.00 16.87 -2.00 59 0 115 0 JUL20 43.00 C 0.00 0.00 0.00 15.88 -1.99 61 0 97 0 JUL20 44.00 C 0.00 0.00 0.00 14.89 -1.99 61 0 74 0 JUL20 45.00 C 0.00 0.00 0.00 13.90 -1.99 59 0 91 0 JUL20 46.00 C 0.00 0.00 0.00 12.93 -1.97 60 0 98 0 JUL20 47.00 C 0.00 0.00 0.00 11.96 -1.96 59 0 91 0 JUL20 48.00 C 0.00 0.00 0.00 11.01 -1.94 59 0 270 0 JUL20 49.00 C 9.48 9.80 9.48 10.08 -1.92 59 12 156 -5 JUL20 50.00 C 0.00 0.00 0.00 9.17 -2.13 59 0 400 0 JUL20 52.50 C 6.00 6.00 6.00 7.05 -1.76 59 2 245 -2 JUL20 55.00 C 5.60 5.60 4.72 5.03 -1.74 56 27 274 -11 JUL20 57.50 C 3.41 3.66 3.19 3.53 -1.53 57 84 207 +38 JUL20 60.00 C 2.70 2.70 2.00 2.37 -1.26 58 158 333 +12 JUL20 62.50 C 2.08 2.08 1.36 1.60 -0.88 60 80 358 +31 JUL20 65.00 C 1.57 1.57 0.95 0.98 -0.63 60 57 295 -9 JUL20 67.50 C 0.99 1.01 0.66 0.57 -0.43 60 21 178 +1 JUL20 70.00 C 0.80 0.80 0.46 0.32 -0.28 60 17 291 -3 JUL20 72.50 C 0.00 0.00 0.00 0.17 -0.18 60 0 74 0 JUL20 75.00 C 0.27 0.27 0.27 0.09 -0.10 60 4 120 +2 JUL20 77.50 C 0.00 0.00 0.00 0.05 -0.06 61 0 93 0 JUL20 80.00 C 0.16 0.16 0.15 0.03 -0.03 62 3 52 0 JUL20 82.50 C 0.00 0.00 0.00 0.01 -0.02 60 0 2 0 JUL20 85.00 C 0.00 0.00 0.00 0.01 -0.01 64 0 50 0 AUG20 27.00 C 0.00 0.00 0.00 31.88 -2.00 75 0 0 0 AUG20 28.00 C 0.00 0.00 0.00 30.88 -2.00 70 0 0 0 AUG20 29.00 C 0.00 0.00 0.00 29.88 -2.00 65 0 0 0 AUG20 30.00 C 0.00 0.00 0.00 28.88 -2.00 60 0 1 0 AUG20 31.00 C 0.00 0.00 0.00 27.88 -2.00 55 0 0 0 AUG20 32.00 C 0.00 0.00 0.00 26.88 -2.00 42 0 0 0 AUG20 33.00 C 0.00 0.00 0.00 25.89 -2.00 60 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 24.89 -2.00 57 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 23.90 -1.99 58 0 1 0 AUG20 36.00 C 0.00 0.00 0.00 22.91 -1.99 58 0 1 0 AUG20 37.00 C 0.00 0.00 0.00 21.92 -1.99 57 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 20.94 -1.98 58 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 19.96 -1.98 57 0 0 0 AUG20 40.00 C 18.75 18.75 18.75 18.99 -1.98 57 3 31 -3 AUG20 41.00 C 0.00 0.00 0.00 18.04 -1.96 58 0 23 0 AUG20 42.00 C 0.00 0.00 0.00 17.09 -1.95 57 0 100 0 AUG20 43.00 C 0.00 0.00 0.00 16.16 -1.93 58 0 146 0 AUG20 44.00 C 0.00 0.00 0.00 15.24 -1.91 57 0 285 0 AUG20 45.00 C 0.00 0.00 0.00 14.34 -1.89 57 0 40 0 AUG20 46.00 C 0.00 0.00 0.00 13.46 -1.87 57 0 61 0 AUG20 47.00 C 0.00 0.00 0.00 12.61 -1.83 57 0 61 0 AUG20 48.00 C 0.00 0.00 0.00 11.78 -1.80 57 0 53 0 AUG20 49.00 C 0.00 0.00 0.00 10.97 -1.77 57 0 50 0 AUG20 50.00 C 9.64 9.64 9.64 10.20 -1.72 57 6 185 0 AUG20 52.50 C 0.00 0.00 0.00 8.40 -1.60 57 0 220 0 AUG20 55.00 C 6.43 6.85 6.23 6.61 -1.71 55 76 232 -16 AUG20 57.50 C 5.15 5.49 4.86 5.29 -1.49 55 47 212 -1 AUG20 60.00 C 4.67 4.67 3.84 4.17 -1.27 56 26 151 +1 AUG20 62.50 C 3.23 3.42 3.16 3.32 -1.04 57 26 221 +15 AUG20 65.00 C 3.23 3.27 2.75 2.61 -0.87 58 90 50 +1 AUG20 67.50 C 2.58 2.66 1.90 1.97 -0.72 58 67 81 -14 AUG20 70.00 C 2.10 2.10 1.55 1.47 -0.59 58 21 152 +3 AUG20 72.50 C 1.29 1.29 1.29 1.09 -0.47 58 1 108 +1 AUG20 75.00 C 0.00 0.00 0.00 0.79 -0.38 58 0 101 0 AUG20 77.50 C 0.00 0.00 0.00 0.57 -0.30 58 0 70 0 AUG20 80.00 C 0.73 0.73 0.73 0.41 -0.23 58 5 63 0 AUG20 82.50 C 0.00 0.00 0.00 0.29 -0.18 58 0 144 0 AUG20 85.00 C 0.00 0.00 0.00 0.20 -0.14 57 0 22 0 SEP20 22.00 C 0.00 0.00 0.00 36.89 -2.00 71 0 0 0 SEP20 23.00 C 0.00 0.00 0.00 35.89 -2.00 66 0 0 0 SEP20 24.00 C 0.00 0.00 0.00 34.89 -2.00 60 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 33.89 -2.00 0 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 32.89 -2.00 0 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 31.90 -2.00 59 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 30.90 -2.00 55 0 27 0 SEP20 29.00 C 0.00 0.00 0.00 29.90 -2.00 51 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 28.91 -2.00 54 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 27.92 -1.99 55 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 26.93 -1.99 55 0 9 0 SEP20 33.00 C 0.00 0.00 0.00 25.94 -1.99 54 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 24.96 -1.99 54 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 23.99 -1.98 55 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 23.02 -1.97 55 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 22.06 -1.97 55 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 21.10 -1.97 54 0 4 0 SEP20 39.00 C 0.00 0.00 0.00 20.16 -1.95 54 0 30 0 SEP20 40.00 C 18.80 18.80 18.80 19.24 -2.02 54 1 17 -1 SEP20 41.00 C 0.00 0.00 0.00 18.32 -1.93 54 0 65 0 SEP20 42.00 C 18.90 18.90 18.90 17.43 -1.90 54 1 32 -1 SEP20 43.00 C 0.00 0.00 0.00 16.55 -1.88 54 0 77 0 SEP20 44.00 C 0.00 0.00 0.00 15.69 -1.86 54 0 88 0 SEP20 45.00 C 0.00 0.00 0.00 14.85 -1.84 54 0 217 0 SEP20 46.00 C 0.00 0.00 0.00 14.04 -1.80 54 0 606 0 SEP20 47.00 C 0.00 0.00 0.00 13.25 -1.77 54 0 198 0 SEP20 48.00 C 0.00 0.00 0.00 12.48 -1.74 54 0 340 0 SEP20 49.00 C 0.00 0.00 0.00 11.74 -1.70 54 0 47 0 SEP20 50.00 C 10.40 10.40 10.40 10.82 -1.85 52 1 1,385 -1 SEP20 52.50 C 0.00 0.00 0.00 9.36 -1.56 54 0 75 0 SEP20 55.00 C 0.00 0.00 0.00 7.65 -1.67 52 0 284 0 SEP20 57.50 C 6.08 6.40 6.08 6.40 -1.47 53 3 516 +2 SEP20 60.00 C 0.00 0.00 0.00 5.28 -1.31 53 0 164 0 SEP20 62.50 C 4.70 4.85 4.70 4.39 -1.14 54 13 270 +3 SEP20 65.00 C 4.08 4.08 3.34 3.52 -1.14 53 67 244 +32 SEP20 67.50 C 3.08 3.08 3.08 3.02 -0.85 55 1 75 -1 SEP20 70.00 C 2.48 2.61 2.48 2.43 -0.73 55 10 50 -6 SEP20 72.50 C 0.00 0.00 0.00 1.94 -0.63 55 0 114 0 SEP20 75.00 C 0.00 0.00 0.00 1.54 -0.54 55 0 24 0 SEP20 77.50 C 0.00 0.00 0.00 1.22 -0.45 55 0 35 0 SEP20 80.00 C 0.00 0.00 0.00 0.96 -0.38 55 0 60 0 SEP20 82.50 C 0.00 0.00 0.00 0.76 -0.31 55 0 35 0 SEP20 85.00 C 0.00 0.00 0.00 0.59 -0.26 55 0 16 0 SEP20 87.50 C 0.00 0.00 0.00 0.45 -0.23 54 0 0 0 SEP20 90.00 C 0.00 0.00 0.00 0.35 -0.18 54 0 19 0 SEP20 92.50 C 0.70 0.70 0.70 0.27 -0.14 54 10 11 +6 OCT20 39.00 C 0.00 0.00 0.00 20.39 -1.92 52 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 19.49 -1.92 52 0 21 0 OCT20 41.00 C 0.00 0.00 0.00 18.62 -1.89 52 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 17.76 -1.87 52 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 16.92 -1.85 52 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 16.10 -1.83 52 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 15.30 -1.80 52 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 14.53 -1.77 52 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 13.77 -1.75 52 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 13.04 -1.72 52 0 15 0 OCT20 49.00 C 0.00 0.00 0.00 12.34 -1.68 52 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 11.66 -1.64 52 0 2 0 OCT20 52.50 C 0.00 0.00 0.00 10.07 -1.55 52 0 10 0 OCT20 55.00 C 0.00 0.00 0.00 8.46 -1.63 51 0 10 0 OCT20 57.50 C 7.00 7.20 7.00 7.20 -1.49 51 7 15 +1 OCT20 60.00 C 0.00 0.00 0.00 6.11 -1.36 51 0 38 0 OCT20 62.50 C 0.00 0.00 0.00 5.20 -1.21 52 0 20 0 OCT20 65.00 C 0.00 0.00 0.00 4.43 -1.09 52 0 27 0 OCT20 67.50 C 0.00 0.00 0.00 3.80 -0.94 53 0 30 0 OCT20 70.00 C 0.00 0.00 0.00 3.18 -0.82 53 0 1 0 OCT20 72.50 C 0.00 0.00 0.00 2.64 -0.72 53 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 2.18 -0.64 53 0 25 0 OCT20 77.50 C 0.00 0.00 0.00 1.80 -0.55 53 0 15 0 OCT20 80.00 C 2.02 2.02 2.02 1.48 -0.48 53 20 12 -20 OCT20 82.50 C 0.00 0.00 0.00 1.21 -0.42 53 0 0 0 OCT20 85.00 C 0.00 0.00 0.00 0.99 -0.36 53 0 0 0 DEC20 22.00 C 0.00 0.00 0.00 36.94 -2.00 53 0 0 0 DEC20 23.00 C 0.00 0.00 0.00 35.95 -1.99 53 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 34.96 -1.99 52 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 32.01 -1.99 51 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 31.04 -1.98 52 0 0 0 DEC20 29.00 C 0.00 0.00 0.00 30.07 -1.98 51 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 29.11 -1.97 51 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 28.16 -1.96 51 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 27.21 -1.96 51 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 26.28 -1.95 51 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 25.36 -1.94 51 0 0 0 DEC20 35.00 C 24.50 24.50 24.50 24.45 -1.93 51 50 50 +50 DEC20 36.00 C 0.00 0.00 0.00 23.56 -1.91 51 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 22.68 -1.90 51 0 1 0 DEC20 38.00 C 0.00 0.00 0.00 21.81 -1.89 51 0 30 0 DEC20 39.00 C 0.00 0.00 0.00 20.97 -1.86 51 0 16 0 DEC20 40.00 C 0.00 0.00 0.00 20.14 -1.84 51 0 1 0 DEC20 41.00 C 0.00 0.00 0.00 19.33 -1.82 51 0 17 0 DEC20 42.00 C 0.00 0.00 0.00 18.53 -1.80 51 0 58 0 DEC20 43.00 C 0.00 0.00 0.00 17.76 -1.78 51 0 33 0 DEC20 44.00 C 0.00 0.00 0.00 17.01 -1.75 51 0 1 0 DEC20 45.00 C 0.00 0.00 0.00 16.28 -1.72 51 0 20 0 DEC20 46.00 C 0.00 0.00 0.00 15.57 -1.69 51 0 21 0 DEC20 47.00 C 0.00 0.00 0.00 14.88 -1.66 51 0 6 0 DEC20 48.00 C 0.00 0.00 0.00 14.21 -1.63 51 0 19 0 DEC20 49.00 C 0.00 0.00 0.00 13.56 -1.60 51 0 11 0 DEC20 50.00 C 0.00 0.00 0.00 12.94 -1.57 51 0 235 0 DEC20 52.50 C 0.00 0.00 0.00 11.47 -1.48 51 0 32 0 DEC20 55.00 C 0.00 0.00 0.00 10.13 -1.40 51 0 18 0 DEC20 57.50 C 0.00 0.00 0.00 8.77 -1.46 50 0 13 0 DEC20 60.00 C 0.00 0.00 0.00 7.69 -1.32 50 0 66 0 DEC20 62.50 C 0.00 0.00 0.00 6.76 -1.20 51 0 86 0 DEC20 65.00 C 0.00 0.00 0.00 5.95 -1.09 51 0 215 0 DEC20 67.50 C 0.00 0.00 0.00 5.25 -1.00 51 0 56 0 DEC20 70.00 C 4.40 4.40 4.40 4.64 -0.91 52 1 105 0 DEC20 72.50 C 0.00 0.00 0.00 3.96 -0.93 51 0 1 0 DEC20 75.00 C 3.58 3.58 3.58 3.44 -0.84 51 1 4 -1 DEC20 77.50 C 0.00 0.00 0.00 2.98 -0.65 51 0 49 0 DEC20 80.00 C 0.00 0.00 0.00 2.66 -0.50 52 0 18 0 DEC20 82.50 C 0.00 0.00 0.00 2.23 -0.53 51 0 16 0 DEC20 85.00 C 0.00 0.00 0.00 1.98 -0.42 52 0 2 0 DEC20 87.50 C 0.00 0.00 0.00 1.66 -0.43 51 0 0 0 DEC20 90.00 C 0.00 0.00 0.00 1.44 -0.38 51 0 7 0 DEC20 92.50 C 0.00 0.00 0.00 1.24 -0.34 51 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 37.02 -1.99 50 0 0 0 MAR21 23.00 C 0.00 0.00 0.00 36.05 -1.99 51 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 35.08 -1.99 50 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 32.21 -1.98 50 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 31.28 -1.96 50 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 30.35 -1.96 50 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 29.43 -1.95 50 0 1 0 MAR21 31.00 C 0.00 0.00 0.00 28.53 -1.94 50 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 27.64 -1.93 50 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 26.76 -1.92 50 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 25.90 -1.90 50 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 25.05 -1.89 50 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 24.22 -1.87 50 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 23.40 -1.86 50 0 1 0 MAR21 38.00 C 0.00 0.00 0.00 22.60 -1.84 50 0 1 0 MAR21 39.00 C 0.00 0.00 0.00 21.82 -1.82 50 0 35 0 MAR21 40.00 C 0.00 0.00 0.00 21.06 -1.80 50 0 20 0 MAR21 41.00 C 0.00 0.00 0.00 20.31 -1.78 50 0 8 0 MAR21 42.00 C 0.00 0.00 0.00 19.59 -1.76 50 0 7 0 MAR21 43.00 C 0.00 0.00 0.00 18.88 -1.73 50 0 2 0 MAR21 44.00 C 0.00 0.00 0.00 18.19 -1.71 50 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 17.52 -1.69 50 0 20 0 MAR21 46.00 C 0.00 0.00 0.00 16.87 -1.66 50 0 16 0 MAR21 47.00 C 0.00 0.00 0.00 16.23 -1.64 50 0 30 0 MAR21 48.00 C 0.00 0.00 0.00 15.62 -1.61 50 0 34 0 MAR21 49.00 C 0.00 0.00 0.00 15.02 -1.59 50 0 17 0 MAR21 50.00 C 0.00 0.00 0.00 14.45 -1.55 50 0 50 0 MAR21 52.50 C 0.00 0.00 0.00 13.08 -1.48 50 0 131 0 MAR21 55.00 C 0.00 0.00 0.00 11.83 -1.41 50 0 314 0 MAR21 57.50 C 0.00 0.00 0.00 10.55 -1.47 50 0 4 0 MAR21 60.00 C 0.00 0.00 0.00 9.49 -1.40 50 0 30 0 MAR21 62.50 C 0.00 0.00 0.00 8.55 -1.29 50 0 30 0 MAR21 65.00 C 7.72 7.72 7.72 7.71 -1.20 50 15 48 0 MAR21 67.50 C 0.00 0.00 0.00 6.96 -1.12 50 0 51 0 MAR21 70.00 C 0.00 0.00 0.00 6.30 -0.99 50 0 49 0 MAR21 72.50 C 0.00 0.00 0.00 5.67 -0.97 50 0 215 0 MAR21 75.00 C 0.00 0.00 0.00 5.09 -0.98 50 0 20 0 MAR21 77.50 C 0.00 0.00 0.00 4.70 -0.66 51 0 31 0 MAR21 80.00 C 0.00 0.00 0.00 4.09 -0.74 50 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 3.67 -0.68 50 0 0 0 MAR21 85.00 C 0.00 0.00 0.00 3.29 -0.63 50 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 29.69 -1.92 49 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 28.83 -1.90 50 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 27.96 -1.90 49 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 27.12 -1.88 49 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 26.31 -1.84 50 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 25.49 -1.85 49 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 24.69 -1.83 49 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 23.93 -1.78 49 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 23.17 -1.78 49 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 22.41 -1.78 49 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 21.70 -2.44 49 0 57 0 JUN21 41.00 C 0.00 0.00 0.00 21.01 -1.69 49 0 6 0 JUN21 42.00 C 0.00 0.00 0.00 20.32 -1.69 49 0 33 0 JUN21 43.00 C 0.00 0.00 0.00 19.63 -1.69 49 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 18.99 -1.64 49 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 18.37 -1.59 49 0 20 0 JUN21 46.00 C 0.00 0.00 0.00 17.75 -1.59 49 0 11 0 JUN21 47.00 C 0.00 0.00 0.00 17.14 -1.58 49 0 3 0 JUN21 48.00 C 0.00 0.00 0.00 16.55 -1.55 49 0 2 0 JUN21 49.00 C 0.00 0.00 0.00 16.01 -1.48 49 0 5 0 JUN21 50.00 C 16.20 16.20 16.20 15.43 -1.50 49 2 6 0 JUN21 52.50 C 0.00 0.00 0.00 14.13 -1.45 49 0 3 0 JUN21 55.00 C 0.00 0.00 0.00 12.97 -1.32 49 0 6 0 JUN21 57.50 C 11.70 11.70 11.70 11.92 -1.22 50 2 32 +2 JUN21 60.00 C 10.30 10.60 10.30 10.87 -1.41 50 4 37 +2 JUN21 62.50 C 9.40 9.40 9.40 9.91 -1.33 49 1 16 +1 JUN21 65.00 C 0.00 0.00 0.00 9.06 -1.24 50 0 11 0 JUN21 67.50 C 0.00 0.00 0.00 8.29 -1.16 50 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 7.59 -1.09 50 0 15 0 JUN21 72.50 C 0.00 0.00 0.00 6.90 -1.08 49 0 15 0 JUN21 75.00 C 0.00 0.00 0.00 6.31 -0.93 49 0 18 0 JUN21 77.50 C 0.00 0.00 0.00 5.73 -0.92 49 0 89 0 JUN21 80.00 C 0.00 0.00 0.00 5.25 -0.72 49 0 2 0 JUN21 82.50 C 0.00 0.00 0.00 4.81 -0.67 49 0 0 0 JUN21 85.00 C 0.00 0.00 0.00 4.37 -0.67 49 0 0 0 TOTAL CALL 1,043 15,260 +109 JUL20 27.00 P 0.00 0.00 0.00 0.01 0.00 135 0 170 0 JUL20 28.00 P 0.00 0.00 0.00 0.01 0.00 129 0 24 0 JUL20 29.00 P 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUL20 30.00 P 0.00 0.00 0.00 0.01 0.00 118 0 15 0 JUL20 31.00 P 0.00 0.00 0.00 0.01 0.00 113 0 38 0 JUL20 32.00 P 0.00 0.00 0.00 0.01 0.00 107 0 265 0 JUL20 33.00 P 0.00 0.00 0.00 0.01 0.00 102 0 53 0 JUL20 34.00 P 0.00 0.00 0.00 0.01 0.00 97 0 58 0 JUL20 35.00 P 0.00 0.00 0.00 0.01 0.00 93 0 148 0 JUL20 36.00 P 0.00 0.00 0.00 0.01 0.00 88 0 124 0 JUL20 37.00 P 0.00 0.00 0.00 0.01 0.00 84 0 88 0 JUL20 38.00 P 0.00 0.00 0.00 0.01 0.00 79 0 167 0 JUL20 39.00 P 0.00 0.00 0.00 0.01 0.00 75 0 280 0 JUL20 40.00 P 0.00 0.00 0.00 0.01 0.00 71 0 223 0 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 66 0 95 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 0.00 62 0 139 0 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 58 0 134 0 JUL20 44.00 P 0.00 0.00 0.00 0.03 +0.01 62 0 185 0 JUL20 45.00 P 0.16 0.16 0.11 0.04 +0.01 60 9 131 +3 JUL20 46.00 P 0.00 0.00 0.00 0.06 +0.02 59 0 115 0 JUL20 47.00 P 0.00 0.00 0.00 0.10 +0.04 60 0 283 0 JUL20 48.00 P 0.23 0.23 0.22 0.15 +0.06 60 6 198 +1 JUL20 49.00 P 0.00 0.00 0.00 0.22 +0.08 60 0 148 0 JUL20 50.00 P 0.28 0.40 0.28 0.32 +0.12 60 44 190 -31 JUL20 52.50 P 0.60 0.92 0.54 0.70 +0.24 60 80 410 +6 JUL20 55.00 P 1.20 1.61 0.99 1.30 +0.41 59 382 541 +88 JUL20 57.50 P 2.01 2.74 1.79 2.31 +0.68 60 45 409 +10 JUL20 60.00 P 3.30 4.03 3.30 3.68 +1.06 62 104 303 -28 JUL20 62.50 P 5.94 5.94 5.94 5.35 +1.25 63 1 81 0 JUL20 65.00 P 0.00 0.00 0.00 7.07 +1.20 59 0 35 0 JUL20 67.50 P 0.00 0.00 0.00 9.19 +1.59 60 0 8 0 JUL20 70.00 P 0.00 0.00 0.00 11.44 +1.72 60 0 0 0 JUL20 72.50 P 0.00 0.00 0.00 13.80 +1.83 60 0 0 0 JUL20 75.00 P 0.00 0.00 0.00 16.22 +1.90 59 0 0 0 JUL20 77.50 P 0.00 0.00 0.00 18.68 +1.95 60 0 0 0 JUL20 80.00 P 0.00 0.00 0.00 21.16 +1.97 60 0 0 0 JUL20 82.50 P 0.00 0.00 0.00 23.65 +1.99 0 0 0 0 JUL20 85.00 P 0.00 0.00 0.00 26.15 +2.00 0 0 0 0 AUG20 27.00 P 0.00 0.00 0.00 0.01 0.00 81 0 16 0 AUG20 28.00 P 0.00 0.00 0.00 0.01 0.00 77 0 28 0 AUG20 29.00 P 0.00 0.00 0.00 0.01 0.00 74 0 1 0 AUG20 30.00 P 0.00 0.00 0.00 0.01 0.00 70 0 1 0 AUG20 31.00 P 0.00 0.00 0.00 0.01 0.00 67 0 2 0 AUG20 32.00 P 0.00 0.00 0.00 0.01 0.00 64 0 9 0 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 61 0 12 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 58 0 29 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 55 0 20 0 AUG20 36.00 P 0.00 0.00 0.00 0.02 +0.01 56 0 88 0 AUG20 37.00 P 0.00 0.00 0.00 0.03 +0.01 56 0 103 0 AUG20 38.00 P 0.00 0.00 0.00 0.05 +0.01 57 0 249 0 AUG20 39.00 P 0.21 0.21 0.21 0.07 +0.02 57 2 74 0 AUG20 40.00 P 0.00 0.00 0.00 0.11 +0.03 58 0 31 0 AUG20 41.00 P 0.00 0.00 0.00 0.15 +0.04 58 0 186 0 AUG20 42.00 P 0.00 0.00 0.00 0.20 +0.06 57 0 54 0 AUG20 43.00 P 0.00 0.00 0.00 0.27 +0.07 58 0 202 0 AUG20 44.00 P 0.52 0.52 0.52 0.36 +0.10 58 5 98 0 AUG20 45.00 P 0.55 0.55 0.55 0.46 +0.11 58 3 91 0 AUG20 46.00 P 0.70 0.70 0.70 0.58 +0.13 58 1 62 0 AUG20 47.00 P 0.83 0.83 0.78 0.74 +0.18 58 3 210 0 AUG20 48.00 P 0.95 0.95 0.95 0.90 +0.19 58 2 66 -2 AUG20 49.00 P 0.00 0.00 0.00 1.12 +0.25 58 0 76 0 AUG20 50.00 P 1.40 1.47 1.31 1.33 +0.28 58 12 224 -2 AUG20 52.50 P 1.83 2.21 1.83 2.03 +0.47 58 57 98 +38 AUG20 55.00 P 3.13 3.13 2.93 2.93 +0.58 57 4 102 0 AUG20 57.50 P 3.92 4.12 3.92 4.08 +0.82 58 4 168 +2 AUG20 60.00 P 0.00 0.00 0.00 5.49 +0.96 59 0 133 0 AUG20 62.50 P 7.39 7.39 7.39 7.13 +1.13 60 10 184 +10 AUG20 65.00 P 0.00 0.00 0.00 8.64 +0.99 57 0 29 0 AUG20 67.50 P 0.00 0.00 0.00 10.52 +1.30 57 0 8 0 AUG20 70.00 P 0.00 0.00 0.00 12.53 +1.43 57 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 14.65 +1.54 57 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 16.86 +1.64 57 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 19.15 +1.71 57 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 21.50 +1.78 57 0 0 0 AUG20 82.50 P 0.00 0.00 0.00 23.88 +1.83 57 0 0 0 AUG20 85.00 P 0.00 0.00 0.00 26.30 +1.88 57 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 0.01 0.00 77 0 500 0 SEP20 23.00 P 0.00 0.00 0.00 0.01 0.00 74 0 500 0 SEP20 24.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 0.01 0.00 67 0 108 0 SEP20 26.00 P 0.00 0.00 0.00 0.01 0.00 64 0 15 0 SEP20 27.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP20 28.00 P 0.00 0.00 0.00 0.01 0.00 59 0 76 0 SEP20 29.00 P 0.00 0.00 0.00 0.01 0.00 56 0 2 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 54 0 23 0 SEP20 31.00 P 0.00 0.00 0.00 0.02 +0.01 55 0 2 0 SEP20 32.00 P 0.00 0.00 0.00 0.03 +0.01 55 0 15 0 SEP20 33.00 P 0.00 0.00 0.00 0.04 +0.01 54 0 2 0 SEP20 34.00 P 0.00 0.00 0.00 0.05 +0.01 54 0 21 0 SEP20 35.00 P 0.30 0.30 0.30 0.08 +0.02 54 7 109 0 SEP20 36.00 P 0.00 0.00 0.00 0.11 +0.03 54 0 71 0 SEP20 37.00 P 0.00 0.00 0.00 0.14 +0.03 54 0 28 0 SEP20 38.00 P 0.00 0.00 0.00 0.19 +0.03 54 0 71 0 SEP20 39.00 P 0.00 0.00 0.00 0.25 +0.05 54 0 166 0 SEP20 40.00 P 0.50 0.55 0.50 0.32 +0.05 54 2 92 +1 SEP20 41.00 P 0.00 0.00 0.00 0.41 +0.08 54 0 67 0 SEP20 42.00 P 0.00 0.00 0.00 0.51 +0.10 54 0 153 0 SEP20 43.00 P 0.00 0.00 0.00 0.63 +0.12 54 0 65 0 SEP20 44.00 P 0.95 1.02 0.95 0.79 +0.16 55 115 319 0 SEP20 45.00 P 0.95 1.19 0.95 0.96 +0.18 55 4 43 +3 SEP20 46.00 P 1.42 1.42 1.42 1.14 +0.19 55 1 263 +1 SEP20 47.00 P 0.00 0.00 0.00 1.37 +0.25 55 0 89 0 SEP20 48.00 P 1.85 1.85 1.73 1.59 +0.25 55 4 113 -1 SEP20 49.00 P 2.05 2.05 2.05 1.87 +0.31 55 2 72 +2 SEP20 50.00 P 2.32 2.42 2.22 2.16 +0.35 55 169 403 +81 SEP20 52.50 P 0.00 0.00 0.00 3.02 +0.50 55 0 186 0 SEP20 55.00 P 3.58 3.58 3.58 4.02 +0.59 55 1 23 0 SEP20 57.50 P 5.37 5.37 5.37 5.23 +0.77 55 10 84 -10 SEP20 60.00 P 6.25 6.25 6.25 6.65 +0.92 56 1 569 -1 SEP20 62.50 P 8.40 8.40 8.40 8.26 +1.08 57 2 70 -1 SEP20 65.00 P 0.00 0.00 0.00 9.67 +0.87 54 0 33 0 SEP20 67.50 P 0.00 0.00 0.00 11.50 +1.20 54 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 13.42 +1.29 54 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 15.44 +1.38 54 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 17.55 +1.49 54 0 3 0 SEP20 77.50 P 0.00 0.00 0.00 19.75 +1.57 54 0 0 0 SEP20 80.00 P 0.00 0.00 0.00 21.98 +1.62 54 0 0 0 SEP20 82.50 P 0.00 0.00 0.00 24.29 +1.71 54 0 0 0 SEP20 85.00 P 0.00 0.00 0.00 26.63 +1.75 54 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 29.00 +1.80 54 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 31.41 +1.83 54 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 33.83 +1.87 54 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.45 +0.07 52 0 16 0 OCT20 40.00 P 0.00 0.00 0.00 0.56 +0.10 52 0 5 0 OCT20 41.00 P 0.00 0.00 0.00 0.68 +0.11 52 0 15 0 OCT20 42.00 P 0.00 0.00 0.00 0.81 +0.12 52 0 0 0 OCT20 43.00 P 0.00 0.00 0.00 0.98 +0.14 52 0 27 0 OCT20 44.00 P 0.00 0.00 0.00 1.18 +0.20 53 0 6 0 OCT20 45.00 P 1.40 1.40 1.40 1.40 +0.21 53 1 18 +1 OCT20 46.00 P 0.00 0.00 0.00 1.63 +0.24 53 0 13 0 OCT20 47.00 P 0.00 0.00 0.00 1.87 +0.25 53 0 13 0 OCT20 48.00 P 2.28 2.28 2.28 2.16 +0.31 53 3 24 -3 OCT20 49.00 P 2.50 2.50 2.50 2.46 +0.33 53 4 28 -4 OCT20 50.00 P 0.00 0.00 0.00 2.78 +0.36 53 0 24 0 OCT20 52.50 P 0.00 0.00 0.00 3.71 +0.48 53 0 23 0 OCT20 55.00 P 0.00 0.00 0.00 4.79 +0.62 53 0 10 0 OCT20 57.50 P 0.00 0.00 0.00 6.03 +0.78 53 0 4 0 OCT20 60.00 P 0.00 0.00 0.00 7.44 +0.91 53 0 0 0 OCT20 62.50 P 0.00 0.00 0.00 9.03 +1.06 54 0 11 0 OCT20 65.00 P 0.00 0.00 0.00 10.46 +0.88 52 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 12.24 +0.98 52 0 10 0 OCT20 70.00 P 0.00 0.00 0.00 14.09 +1.18 52 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 16.08 +1.32 52 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 18.13 +1.38 52 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 20.26 +1.47 52 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 22.45 +1.54 52 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 24.68 +1.59 52 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 26.98 +1.66 52 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 0.01 0.00 52 0 51 0 DEC20 23.00 P 0.00 0.00 0.00 0.01 0.00 50 0 1 0 DEC20 24.00 P 0.00 0.00 0.00 0.02 0.00 51 0 2 0 DEC20 27.00 P 0.00 0.00 0.00 0.06 +0.01 51 0 0 0 DEC20 28.00 P 0.00 0.00 0.00 0.09 +0.02 52 0 2 0 DEC20 29.00 P 0.00 0.00 0.00 0.11 +0.01 51 0 1 0 DEC20 30.00 P 0.00 0.00 0.00 0.15 +0.03 51 0 27 0 DEC20 31.00 P 0.00 0.00 0.00 0.19 +0.02 51 0 90 0 DEC20 32.00 P 0.00 0.00 0.00 0.25 +0.04 51 0 3 0 DEC20 33.00 P 0.00 0.00 0.00 0.31 +0.04 51 0 27 0 DEC20 34.00 P 0.00 0.00 0.00 0.39 +0.06 51 0 35 0 DEC20 35.00 P 0.00 0.00 0.00 0.48 +0.07 51 0 2 0 DEC20 36.00 P 0.00 0.00 0.00 0.57 +0.07 51 0 1 0 DEC20 37.00 P 0.00 0.00 0.00 0.70 +0.11 51 0 4 0 DEC20 38.00 P 0.00 0.00 0.00 0.83 +0.11 51 0 264 0 DEC20 39.00 P 0.00 0.00 0.00 0.98 +0.13 51 0 40 0 DEC20 40.00 P 0.00 0.00 0.00 1.15 +0.16 51 0 23 0 DEC20 41.00 P 0.00 0.00 0.00 1.33 +0.17 51 0 16 0 DEC20 42.00 P 0.00 0.00 0.00 1.54 +0.20 51 0 9 0 DEC20 43.00 P 0.00 0.00 0.00 1.77 +0.24 51 0 33 0 DEC20 44.00 P 0.00 0.00 0.00 2.00 +0.23 51 0 21 0 DEC20 45.00 P 0.00 0.00 0.00 2.27 +0.27 51 0 91 0 DEC20 46.00 P 0.00 0.00 0.00 2.57 +0.33 51 0 173 0 DEC20 47.00 P 0.00 0.00 0.00 2.87 +0.33 51 0 10 0 DEC20 48.00 P 3.38 3.38 3.38 3.29 +0.45 52 1 52 0 DEC20 49.00 P 0.00 0.00 0.00 3.67 +0.54 52 0 47 0 DEC20 50.00 P 0.00 0.00 0.00 4.05 +0.45 52 0 44 0 DEC20 52.50 P 5.16 5.16 5.16 5.11 +0.56 52 1 54 0 DEC20 55.00 P 6.55 6.55 6.26 6.24 +0.66 52 30 40 +12 DEC20 57.50 P 0.00 0.00 0.00 7.52 +0.77 52 0 130 0 DEC20 60.00 P 0.00 0.00 0.00 8.94 +0.88 52 0 18 0 DEC20 62.50 P 0.00 0.00 0.00 10.32 +0.82 51 0 1 0 DEC20 65.00 P 0.00 0.00 0.00 11.97 +1.00 51 0 26 0 DEC20 67.50 P 0.00 0.00 0.00 13.66 +1.02 51 0 13 0 DEC20 70.00 P 0.00 0.00 0.00 15.51 +1.17 51 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 17.38 +1.18 51 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 19.38 +1.31 51 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 21.40 +1.34 51 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 23.52 +1.44 51 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 25.66 +1.48 51 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 27.85 +1.53 51 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 30.10 +1.60 51 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 32.35 +1.61 51 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 34.67 +1.68 51 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 0.05 +0.01 50 0 157 0 MAR21 23.00 P 0.00 0.00 0.00 0.07 +0.01 50 0 17 0 MAR21 24.00 P 0.00 0.00 0.00 0.10 +0.01 50 0 5 0 MAR21 27.00 P 0.00 0.00 0.00 0.22 +0.03 51 0 1 0 MAR21 28.00 P 0.00 0.00 0.00 0.28 +0.04 50 0 4 0 MAR21 29.00 P 0.00 0.00 0.00 0.34 +0.04 50 0 17 0 MAR21 30.00 P 0.00 0.00 0.00 0.42 +0.05 50 0 20 0 MAR21 31.00 P 0.00 0.00 0.00 0.52 +0.07 50 0 3 0 MAR21 32.00 P 0.00 0.00 0.00 0.61 +0.06 50 0 46 0 MAR21 33.00 P 0.00 0.00 0.00 0.73 +0.09 50 0 5 0 MAR21 34.00 P 0.00 0.00 0.00 0.87 +0.10 50 0 28 0 MAR21 35.00 P 0.00 0.00 0.00 1.01 +0.10 50 0 23 0 MAR21 36.00 P 0.00 0.00 0.00 1.18 +0.14 50 0 51 0 MAR21 37.00 P 0.00 0.00 0.00 1.36 +0.15 50 0 2 0 MAR21 38.00 P 0.00 0.00 0.00 1.55 +0.15 50 0 17 0 MAR21 39.00 P 0.00 0.00 0.00 1.77 +0.19 50 0 7 0 MAR21 40.00 P 0.00 0.00 0.00 2.07 +0.27 51 0 24 0 MAR21 41.00 P 0.00 0.00 0.00 2.25 +0.15 50 0 20 0 MAR21 42.00 P 0.00 0.00 0.00 2.51 +0.23 50 0 4 0 MAR21 43.00 P 0.00 0.00 0.00 2.82 +0.30 50 0 6 0 MAR21 44.00 P 0.00 0.00 0.00 3.12 +0.29 50 0 4 0 MAR21 45.00 P 0.00 0.00 0.00 3.43 +0.29 50 0 21 0 MAR21 46.00 P 0.00 0.00 0.00 3.78 +0.34 50 0 54 0 MAR21 47.00 P 0.00 0.00 0.00 4.16 +0.40 50 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 4.54 +0.40 50 0 30 0 MAR21 49.00 P 0.00 0.00 0.00 5.07 +0.55 51 0 15 0 MAR21 50.00 P 0.00 0.00 0.00 5.50 +0.45 51 0 20 0 MAR21 52.50 P 0.00 0.00 0.00 6.68 +0.59 51 0 349 0 MAR21 55.00 P 0.00 0.00 0.00 7.87 +0.67 51 0 142 0 MAR21 57.50 P 0.00 0.00 0.00 9.19 +0.77 51 0 1 0 MAR21 60.00 P 0.00 0.00 0.00 10.62 +0.86 51 0 1 0 MAR21 62.50 P 0.00 0.00 0.00 12.04 +0.86 50 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 13.65 +0.88 50 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 15.37 +0.97 50 0 1 0 MAR21 70.00 P 0.00 0.00 0.00 17.11 +0.98 50 0 1 0 MAR21 72.50 P 0.00 0.00 0.00 19.01 +1.14 50 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 20.90 +1.14 50 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 22.88 +1.22 50 0 1 0 MAR21 80.00 P 0.00 0.00 0.00 24.91 +1.29 50 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 26.96 +1.30 50 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 29.10 +1.40 50 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 0.79 +0.10 49 0 3 0 JUN21 31.00 P 0.00 0.00 0.00 0.93 +0.11 49 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 1.07 +0.11 49 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 1.25 +0.15 49 0 5 0 JUN21 34.00 P 0.00 0.00 0.00 1.44 +0.17 49 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 1.63 +0.17 49 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 1.85 +0.20 50 0 7 0 JUN21 37.00 P 0.00 0.00 0.00 2.10 +0.24 50 0 5 0 JUN21 38.00 P 0.00 0.00 0.00 2.35 +0.24 50 0 6 0 JUN21 39.00 P 0.00 0.00 0.00 2.60 +0.24 50 0 1 0 JUN21 40.00 P 0.00 0.00 0.00 2.90 +0.29 49 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 3.21 +0.33 49 0 2 0 JUN21 42.00 P 0.00 0.00 0.00 3.53 +0.33 49 0 2 0 JUN21 43.00 P 0.00 0.00 0.00 3.85 +0.33 49 0 6 0 JUN21 44.00 P 0.00 0.00 0.00 4.22 +0.38 49 0 9 0 JUN21 45.00 P 5.20 5.20 5.20 4.61 +0.44 49 1 18 0 JUN21 46.00 P 5.60 5.60 5.60 5.00 +0.30 49 1 0 -1 JUN21 47.00 P 0.00 0.00 0.00 5.39 +0.44 49 0 22 0 JUN21 48.00 P 0.00 0.00 0.00 5.80 +0.46 49 0 2 0 JUN21 49.00 P 0.00 0.00 0.00 6.46 +0.72 50 0 2 0 JUN21 50.00 P 6.55 6.55 6.55 6.94 +0.58 50 3 11 +3 JUN21 52.50 P 8.45 8.45 8.45 8.09 +0.64 50 1 33 0 JUN21 55.00 P 9.70 9.70 9.70 9.33 +0.72 50 2 14 0 JUN21 57.50 P 10.58 10.58 10.58 10.67 +0.80 50 1 8 0 JUN21 60.00 P 0.00 0.00 0.00 12.12 +0.89 49 0 43 0 JUN21 62.50 P 0.00 0.00 0.00 13.73 +1.04 49 0 27 0 JUN21 65.00 P 15.55 15.55 15.55 15.36 +0.93 49 1 26 +1 JUN21 67.50 P 0.00 0.00 0.00 17.10 +1.02 49 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 18.84 +1.02 49 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 20.71 +1.14 49 0 15 0 JUN21 75.00 P 0.00 0.00 0.00 22.61 +1.18 49 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 24.52 +1.18 49 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 26.54 +1.29 49 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 28.59 +1.33 49 0 0 0 JUN21 85.00 P 30.71 30.71 30.71 30.63 +1.33 49 15 15 +15 TOTAL PUT 1,157 15,045 +194 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 55.95 JUL20 41.00 C 0.00 0.00 0.00 14.96 -1.00 0 0 0 0 JUL20 42.00 C 0.00 0.00 0.00 13.96 -1.00 0 0 2 0 JUL20 43.00 C 0.00 0.00 0.00 12.96 -1.01 0 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 11.96 -1.01 0 0 0 0 JUL20 45.00 C 0.00 0.00 0.00 10.97 -1.00 39 0 23 0 JUL20 46.00 C 0.00 0.00 0.00 9.97 -1.00 35 0 18 0 JUL20 47.00 C 0.00 0.00 0.00 8.97 -1.00 31 0 0 0 JUL20 48.00 C 0.00 0.00 0.00 7.98 -1.00 32 0 0 0 JUL20 49.00 C 0.00 0.00 0.00 7.00 -1.00 32 0 29 0 JUL20 50.00 C 0.00 0.00 0.00 6.04 -1.00 32 0 99 0 JUL20 52.50 C 5.10 5.10 5.10 3.71 -1.20 28 1 388 0 JUL20 55.00 C 2.26 2.26 1.96 2.00 -0.94 31 49 590 +42 JUL20 57.50 C 1.50 1.50 0.84 0.89 -0.65 32 294 962 +243 JUL20 60.00 C 0.88 0.88 0.44 0.34 -0.35 33 602 1,091 -271 JUL20 62.50 C 0.37 0.37 0.22 0.10 -0.16 33 47 211 0 JUL20 65.00 C 0.00 0.00 0.00 0.03 -0.06 34 0 147 0 JUL20 67.50 C 0.00 0.00 0.00 0.01 -0.02 36 0 223 0 JUL20 70.00 C 0.00 0.00 0.00 0.01 0.00 42 0 99 0 JUL20 72.50 C 0.00 0.00 0.00 0.01 0.00 47 0 110 0 JUL20 75.00 C 0.00 0.00 0.00 0.01 0.00 53 0 15 0 JUL20 77.50 C 0.00 0.00 0.00 0.01 0.00 58 0 60 0 JUL20 80.00 C 0.00 0.00 0.00 0.01 0.00 63 0 1,500 0 JUL20 82.50 C 0.00 0.00 0.00 0.01 0.00 68 0 1,630 0 AUG20 41.00 C 0.00 0.00 0.00 15.00 -1.00 35 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 14.01 -1.00 35 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 13.03 -1.00 35 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 12.06 -0.99 36 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 11.10 -0.99 36 0 17 0 AUG20 46.00 C 0.00 0.00 0.00 10.16 -0.98 36 0 3 0 AUG20 47.00 C 0.00 0.00 0.00 9.25 -0.96 36 0 1 0 AUG20 48.00 C 0.00 0.00 0.00 8.36 -0.94 36 0 1 0 AUG20 49.00 C 0.00 0.00 0.00 7.50 -0.92 36 0 62 0 AUG20 50.00 C 0.00 0.00 0.00 6.68 -0.90 36 0 139 0 AUG20 52.50 C 0.00 0.00 0.00 4.70 -1.08 34 0 364 0 AUG20 55.00 C 3.53 3.53 3.53 3.24 -0.91 34 15 833 +15 AUG20 57.50 C 2.88 2.88 2.25 2.15 -0.69 35 45 441 -13 AUG20 60.00 C 2.15 2.15 1.49 1.41 -0.44 36 991 997 +249 AUG20 62.50 C 1.32 1.32 1.01 0.83 -0.32 36 94 666 -15 AUG20 65.00 C 0.68 0.68 0.61 0.47 -0.21 36 6 390 -1 AUG20 67.50 C 0.00 0.00 0.00 0.25 -0.14 36 0 175 0 AUG20 70.00 C 0.22 0.22 0.22 0.13 -0.09 36 15 220 -15 AUG20 72.50 C 0.00 0.00 0.00 0.07 -0.05 36 0 50 0 AUG20 75.00 C 0.00 0.00 0.00 0.04 -0.02 37 0 10 0 AUG20 77.50 C 0.00 0.00 0.00 0.02 -0.01 37 0 0 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 -0.01 37 0 0 0 AUG20 82.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 21.01 -1.00 35 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 20.02 -0.99 37 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 19.02 -1.00 34 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 18.03 -1.00 35 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 17.05 -0.99 35 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 16.07 -0.99 35 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 15.10 -0.98 35 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 14.14 -0.98 35 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 13.20 -0.96 35 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 12.27 -0.95 35 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 11.36 -0.94 35 0 24 0 SEP20 46.00 C 0.00 0.00 0.00 10.48 -0.92 35 0 3 0 SEP20 47.00 C 0.00 0.00 0.00 9.63 -0.90 35 0 25 0 SEP20 48.00 C 0.00 0.00 0.00 8.80 -0.88 35 0 22 0 SEP20 49.00 C 0.00 0.00 0.00 8.02 -0.85 35 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 7.27 -0.82 35 0 15 0 SEP20 52.50 C 5.84 5.84 5.84 5.43 -1.05 34 15 78 +11 SEP20 55.00 C 0.00 0.00 0.00 4.03 -0.85 34 0 135 0 SEP20 57.50 C 3.98 3.98 3.22 2.95 -0.67 35 19 306 0 SEP20 60.00 C 2.90 2.90 2.38 2.13 -0.49 35 46 1,006 -1 SEP20 62.50 C 1.70 1.70 1.63 1.50 -0.34 36 45 321 +15 SEP20 65.00 C 1.22 1.22 1.17 1.00 -0.26 35 45 387 0 SEP20 67.50 C 0.90 0.90 0.84 0.66 -0.18 35 60 302 -10 SEP20 70.00 C 0.00 0.00 0.00 0.42 -0.13 35 0 110 0 SEP20 72.50 C 0.00 0.00 0.00 0.26 -0.09 35 0 107 0 SEP20 75.00 C 0.36 0.36 0.36 0.16 -0.06 35 5 36 0 SEP20 77.50 C 0.00 0.00 0.00 0.10 -0.04 35 0 136 0 SEP20 80.00 C 0.00 0.00 0.00 0.06 -0.03 35 0 61 0 SEP20 82.50 C 0.00 0.00 0.00 0.04 -0.01 36 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 14.30 -0.96 35 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 13.38 -0.95 34 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 12.49 -0.94 34 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 11.63 -0.91 35 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 10.78 -0.90 34 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 9.97 -0.88 34 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 9.19 -0.85 34 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 8.44 -0.83 34 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 7.73 -0.80 34 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 5.98 -1.02 33 0 0 0 OCT20 55.00 C 5.10 5.10 4.68 4.61 -0.88 33 3 3 +3 OCT20 57.50 C 4.30 4.30 4.30 3.51 -0.73 34 4 1 -3 OCT20 60.00 C 0.00 0.00 0.00 2.66 -0.56 34 0 0 0 OCT20 62.50 C 0.00 0.00 0.00 2.01 -0.39 35 0 1 0 OCT20 65.00 C 0.00 0.00 0.00 1.46 -0.30 35 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 1.04 -0.23 35 0 29 0 OCT20 70.00 C 0.00 0.00 0.00 0.72 -0.18 35 0 15 0 OCT20 72.50 C 0.00 0.00 0.00 0.50 -0.13 35 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 0.34 -0.10 35 0 0 0 OCT20 77.50 C 0.00 0.00 0.00 0.23 -0.07 35 0 0 0 OCT20 80.00 C 0.00 0.00 0.00 0.15 -0.05 35 0 2 0 DEC20 37.00 C 0.00 0.00 0.00 19.24 -0.98 34 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 18.30 -0.97 34 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 17.38 -0.96 34 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 16.46 -0.96 34 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 15.57 -0.94 34 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 14.70 -0.92 34 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 13.84 -0.92 34 0 1 0 DEC20 44.00 C 0.00 0.00 0.00 13.01 -0.90 34 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 12.21 -0.88 34 0 4 0 DEC20 46.00 C 0.00 0.00 0.00 11.43 -0.86 34 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 10.68 -0.84 34 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 9.96 -0.82 34 0 15 0 DEC20 49.00 C 0.00 0.00 0.00 9.27 -0.79 34 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 8.61 -0.77 34 0 30 0 DEC20 52.50 C 0.00 0.00 0.00 7.10 -0.70 34 0 68 0 DEC20 55.00 C 0.00 0.00 0.00 5.67 -0.74 33 0 1,723 0 DEC20 57.50 C 0.00 0.00 0.00 4.55 -0.81 33 0 1 0 DEC20 60.00 C 4.30 4.30 4.30 3.65 -0.67 34 9 133 0 DEC20 62.50 C 0.00 0.00 0.00 2.91 -0.54 34 0 112 0 DEC20 65.00 C 0.00 0.00 0.00 2.32 -0.41 34 0 1,681 0 DEC20 67.50 C 0.00 0.00 0.00 1.85 -0.29 35 0 80 0 DEC20 70.00 C 0.00 0.00 0.00 1.38 -0.29 34 0 44 0 DEC20 72.50 C 0.00 0.00 0.00 1.06 -0.19 34 0 115 0 DEC20 75.00 C 0.00 0.00 0.00 0.80 -0.16 34 0 0 0 DEC20 77.50 C 0.00 0.00 0.00 0.61 -0.13 34 0 25 0 DEC20 80.00 C 0.00 0.00 0.00 0.46 -0.10 34 0 75 0 DEC20 82.50 C 0.00 0.00 0.00 0.34 -0.08 34 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 19.57 -0.95 34 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 18.67 -0.95 34 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 17.80 -0.94 34 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 16.94 -0.93 34 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 16.10 -0.92 34 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 15.29 -0.90 34 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 14.50 -0.88 34 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 13.73 -0.87 34 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 12.98 -0.85 34 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 12.26 -0.84 34 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 11.57 -0.81 34 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 10.90 -0.79 34 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 10.26 -0.77 34 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 9.64 -0.75 34 0 4 0 MAR21 52.50 C 0.00 0.00 0.00 8.22 -0.69 34 0 2 0 MAR21 55.00 C 0.00 0.00 0.00 6.86 -0.74 33 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 5.78 -0.80 33 0 22 0 MAR21 60.00 C 0.00 0.00 0.00 4.83 -0.72 33 0 12 0 MAR21 62.50 C 0.00 0.00 0.00 4.02 -0.64 33 0 21 0 MAR21 65.00 C 0.00 0.00 0.00 3.34 -0.56 33 0 1 0 MAR21 67.50 C 0.00 0.00 0.00 2.80 -0.44 34 0 1 0 MAR21 70.00 C 0.00 0.00 0.00 2.29 -0.39 34 0 30 0 MAR21 72.50 C 0.00 0.00 0.00 1.94 -0.21 34 0 1 0 MAR21 75.00 C 0.00 0.00 0.00 1.53 -0.23 34 0 10 0 MAR21 77.50 C 0.00 0.00 0.00 1.25 -0.20 34 0 0 0 MAR21 80.00 C 0.00 0.00 0.00 1.01 -0.17 34 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 0.82 -0.14 34 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 16.44 -0.84 34 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 15.65 -0.82 34 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 14.90 -0.79 34 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 14.16 -0.78 34 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 13.44 -0.76 34 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 12.77 -0.71 34 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 12.09 -0.71 34 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 11.45 -0.68 34 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 10.85 -0.65 34 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 10.25 -0.64 34 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 8.97 -0.49 35 0 22 0 JUN21 55.00 C 0.00 0.00 0.00 7.65 -0.75 34 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 6.57 -0.69 34 0 37 0 JUN21 60.00 C 0.00 0.00 0.00 5.60 -0.63 34 0 42 0 JUN21 62.50 C 0.00 0.00 0.00 4.81 -0.49 34 0 37 0 JUN21 65.00 C 0.00 0.00 0.00 4.07 -0.47 34 0 52 0 JUN21 67.50 C 0.00 0.00 0.00 3.39 -0.46 34 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 2.94 -0.24 34 0 0 0 JUN21 72.50 C 0.00 0.00 0.00 2.50 -0.19 34 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 2.10 -0.17 34 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 1.78 -0.13 34 0 0 0 JUN21 80.00 C 0.00 0.00 0.00 1.49 -0.12 34 0 0 0 JUN21 82.50 C 0.00 0.00 0.00 1.26 -0.09 34 0 0 0 TOTAL CALL 2,410 19,092 +249 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 0.00 54 0 147 0 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 50 0 31 0 JUL20 44.00 P 0.00 0.00 0.00 0.01 0.00 46 0 51 0 JUL20 45.00 P 0.00 0.00 0.00 0.01 0.00 42 0 16 0 JUL20 46.00 P 0.00 0.00 0.00 0.01 0.00 38 0 81 0 JUL20 47.00 P 0.00 0.00 0.00 0.01 0.00 34 0 147 0 JUL20 48.00 P 0.00 0.00 0.00 0.02 0.00 34 0 160 0 JUL20 49.00 P 0.00 0.00 0.00 0.04 0.00 33 0 344 0 JUL20 50.00 P 0.00 0.00 0.00 0.08 0.00 33 0 705 0 JUL20 52.50 P 0.30 0.36 0.30 0.37 +0.07 33 765 3,214 +661 JUL20 55.00 P 0.69 1.20 0.69 1.13 +0.25 33 293 911 +157 JUL20 57.50 P 2.25 2.43 2.18 2.52 +0.55 34 396 652 -71 JUL20 60.00 P 4.19 4.19 4.19 4.49 +0.83 37 15 181 -15 JUL20 62.50 P 0.00 0.00 0.00 6.63 +0.85 33 0 15 0 JUL20 65.00 P 0.00 0.00 0.00 9.06 +0.94 32 0 43 0 JUL20 67.50 P 0.00 0.00 0.00 11.55 +0.99 0 0 0 0 JUL20 70.00 P 0.00 0.00 0.00 14.05 +1.00 0 0 0 0 JUL20 72.50 P 0.00 0.00 0.00 16.55 +1.00 0 0 0 0 JUL20 75.00 P 0.00 0.00 0.00 19.05 +1.00 0 0 0 0 JUL20 77.50 P 0.00 0.00 0.00 21.55 +1.00 0 0 0 0 JUL20 80.00 P 0.00 0.00 0.00 24.05 +1.00 0 0 0 0 JUL20 82.50 P 0.00 0.00 0.00 26.55 +1.00 0 0 0 0 AUG20 41.00 P 0.00 0.00 0.00 0.02 0.00 37 0 119 0 AUG20 42.00 P 0.00 0.00 0.00 0.03 0.00 37 0 35 0 AUG20 43.00 P 0.00 0.00 0.00 0.05 +0.01 37 0 59 0 AUG20 44.00 P 0.00 0.00 0.00 0.08 +0.02 37 0 9 0 AUG20 45.00 P 0.00 0.00 0.00 0.12 +0.02 36 0 36 0 AUG20 46.00 P 0.00 0.00 0.00 0.18 +0.03 36 0 135 0 AUG20 47.00 P 0.00 0.00 0.00 0.26 +0.04 36 0 244 0 AUG20 48.00 P 0.00 0.00 0.00 0.37 +0.05 36 0 140 0 AUG20 49.00 P 0.00 0.00 0.00 0.51 +0.07 36 0 236 0 AUG20 50.00 P 0.61 0.61 0.61 0.71 +0.14 36 30 285 -30 AUG20 52.50 P 1.25 1.34 1.25 1.39 +0.27 36 76 484 +25 AUG20 55.00 P 2.18 2.31 2.18 2.42 +0.44 37 46 1,387 +46 AUG20 57.50 P 0.00 0.00 0.00 3.80 +0.64 37 0 104 0 AUG20 60.00 P 5.29 5.29 5.29 5.53 +0.81 38 15 454 0 AUG20 62.50 P 0.00 0.00 0.00 7.31 +0.69 36 0 35 0 AUG20 65.00 P 0.00 0.00 0.00 9.46 +0.80 36 0 0 0 AUG20 67.50 P 0.00 0.00 0.00 11.75 +0.87 36 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 14.14 +0.93 36 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 16.58 +0.96 36 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 19.06 +0.98 37 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 21.55 +1.00 0 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 24.05 +1.00 0 0 0 0 AUG20 82.50 P 0.00 0.00 0.00 26.55 +1.00 0 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 39 0 590 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 36 0 561 0 SEP20 37.00 P 0.00 0.00 0.00 0.02 +0.01 37 0 1 0 SEP20 38.00 P 0.00 0.00 0.00 0.03 +0.01 37 0 1 0 SEP20 39.00 P 0.00 0.00 0.00 0.04 +0.01 36 0 1 0 SEP20 40.00 P 0.00 0.00 0.00 0.06 +0.01 36 0 10 0 SEP20 41.00 P 0.00 0.00 0.00 0.09 +0.02 36 0 0 0 SEP20 42.00 P 0.00 0.00 0.00 0.13 +0.03 35 0 0 0 SEP20 43.00 P 0.31 0.31 0.30 0.18 +0.03 35 15 15 +15 SEP20 44.00 P 0.00 0.00 0.00 0.26 +0.05 35 0 18 0 SEP20 45.00 P 0.00 0.00 0.00 0.35 +0.06 35 0 30 0 SEP20 46.00 P 0.00 0.00 0.00 0.47 +0.08 35 0 114 0 SEP20 47.00 P 0.00 0.00 0.00 0.62 +0.10 35 0 128 0 SEP20 48.00 P 0.79 0.89 0.79 0.80 +0.13 35 45 107 0 SEP20 49.00 P 0.00 0.00 0.00 1.01 +0.14 35 0 35 0 SEP20 50.00 P 0.00 0.00 0.00 1.28 +0.24 36 0 178 0 SEP20 52.50 P 0.00 0.00 0.00 2.10 +0.37 36 0 70 0 SEP20 55.00 P 0.00 0.00 0.00 3.21 +0.53 36 0 87 0 SEP20 57.50 P 4.33 4.33 4.33 4.60 +0.68 36 15 166 +15 SEP20 60.00 P 5.99 5.99 5.99 6.27 +0.82 37 15 45 0 SEP20 62.50 P 0.00 0.00 0.00 7.93 +0.68 35 0 30 0 SEP20 65.00 P 0.00 0.00 0.00 9.95 +0.77 35 0 40 0 SEP20 67.50 P 0.00 0.00 0.00 12.11 +0.83 35 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 14.38 +0.88 35 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 16.73 +0.91 35 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 19.14 +0.94 35 0 0 0 SEP20 77.50 P 0.00 0.00 0.00 21.59 +0.97 35 0 0 0 SEP20 80.00 P 0.00 0.00 0.00 24.06 +0.98 35 0 0 0 SEP20 82.50 P 0.00 0.00 0.00 26.55 +0.99 0 0 0 0 OCT20 42.00 P 0.00 0.00 0.00 0.26 +0.05 35 0 0 0 OCT20 43.00 P 0.00 0.00 0.00 0.35 +0.06 35 0 0 0 OCT20 44.00 P 0.00 0.00 0.00 0.46 +0.07 35 0 15 0 OCT20 45.00 P 0.00 0.00 0.00 0.59 +0.09 35 0 0 0 OCT20 46.00 P 0.00 0.00 0.00 0.75 +0.10 35 0 0 0 OCT20 47.00 P 0.00 0.00 0.00 0.95 +0.14 35 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 1.16 +0.14 35 0 0 0 OCT20 49.00 P 0.00 0.00 0.00 1.44 +0.20 35 0 15 0 OCT20 50.00 P 0.00 0.00 0.00 1.72 +0.27 35 0 30 0 OCT20 52.50 P 0.00 0.00 0.00 2.64 +0.40 35 0 0 0 OCT20 55.00 P 0.00 0.00 0.00 3.77 +0.53 35 0 0 0 OCT20 57.50 P 0.00 0.00 0.00 5.16 +0.69 35 0 0 0 OCT20 60.00 P 0.00 0.00 0.00 6.81 +0.84 36 0 0 0 OCT20 62.50 P 0.00 0.00 0.00 8.39 +0.63 34 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 10.34 +0.70 34 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 12.43 +0.77 34 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 14.64 +0.83 35 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 16.93 +0.88 35 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 19.28 +0.92 35 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 21.68 +0.94 34 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 24.12 +0.97 35 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 0.16 +0.02 34 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 0.23 +0.04 35 0 2 0 DEC20 39.00 P 0.00 0.00 0.00 0.29 +0.04 34 0 60 0 DEC20 40.00 P 0.00 0.00 0.00 0.37 +0.04 34 0 5 0 DEC20 41.00 P 0.00 0.00 0.00 0.49 +0.08 34 0 16 0 DEC20 42.00 P 0.00 0.00 0.00 0.59 +0.06 34 0 0 0 DEC20 43.00 P 0.00 0.00 0.00 0.75 +0.10 34 0 1 0 DEC20 44.00 P 0.00 0.00 0.00 0.91 +0.08 34 0 1 0 DEC20 45.00 P 0.00 0.00 0.00 1.14 +0.17 35 0 1 0 DEC20 46.00 P 0.00 0.00 0.00 1.32 +0.13 34 0 21 0 DEC20 47.00 P 0.00 0.00 0.00 1.58 +0.18 34 0 6 0 DEC20 48.00 P 0.00 0.00 0.00 1.91 +0.24 35 0 61 0 DEC20 49.00 P 0.00 0.00 0.00 2.22 +0.25 35 0 124 0 DEC20 50.00 P 0.00 0.00 0.00 2.58 +0.31 35 0 338 0 DEC20 52.50 P 0.00 0.00 0.00 3.59 +0.45 35 0 113 0 DEC20 55.00 P 0.00 0.00 0.00 4.74 +0.57 35 0 30 0 DEC20 57.50 P 0.00 0.00 0.00 6.12 +0.67 35 0 20 0 DEC20 60.00 P 0.00 0.00 0.00 7.60 +0.65 34 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 9.31 +0.61 34 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 11.17 +0.66 34 0 0 0 DEC20 67.50 P 0.00 0.00 0.00 13.14 +0.70 34 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 15.24 +0.76 34 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 17.43 +0.83 34 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 19.67 +0.85 34 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 21.98 +0.87 34 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 24.34 +0.91 34 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 26.74 +0.93 34 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.42 +0.04 34 0 1 0 MAR21 38.00 P 0.00 0.00 0.00 0.52 +0.06 34 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.64 +0.06 34 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.78 +0.08 34 0 3 0 MAR21 41.00 P 0.00 0.00 0.00 0.94 +0.09 34 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 1.11 +0.09 34 0 1 0 MAR21 43.00 P 0.00 0.00 0.00 1.33 +0.13 34 0 21 0 MAR21 44.00 P 0.00 0.00 0.00 1.54 +0.12 34 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 1.80 +0.16 34 0 0 0 MAR21 46.00 P 0.00 0.00 0.00 2.08 +0.17 34 0 9 0 MAR21 47.00 P 0.00 0.00 0.00 2.36 +0.10 34 0 116 0 MAR21 48.00 P 0.00 0.00 0.00 2.79 +0.31 34 0 31 0 MAR21 49.00 P 0.00 0.00 0.00 3.15 +0.26 34 0 90 0 MAR21 50.00 P 0.00 0.00 0.00 3.53 +0.31 34 0 55 0 MAR21 52.50 P 0.00 0.00 0.00 4.62 +0.45 34 0 46 0 MAR21 55.00 P 0.00 0.00 0.00 5.82 +0.53 34 0 280 0 MAR21 57.50 P 0.00 0.00 0.00 7.21 +0.64 34 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 8.67 +0.63 34 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 10.33 +0.52 34 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 12.15 +0.60 34 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 14.05 +0.67 34 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 16.04 +0.68 34 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 18.14 +0.75 34 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 20.28 +0.77 34 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 22.51 +0.81 34 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 24.78 +0.85 34 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 27.09 +0.86 34 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 1.84 +0.20 34 0 3 0 JUN21 42.00 P 0.00 0.00 0.00 2.20 +0.32 35 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 2.49 +0.33 35 0 0 0 JUN21 44.00 P 0.00 0.00 0.00 2.81 +0.36 35 0 0 0 JUN21 45.00 P 0.00 0.00 0.00 3.09 +0.33 34 0 0 0 JUN21 46.00 P 0.00 0.00 0.00 3.45 +0.33 34 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 3.93 +0.45 35 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 4.26 +0.35 34 0 0 0 JUN21 49.00 P 0.00 0.00 0.00 4.68 +0.42 34 0 1 0 JUN21 50.00 P 0.00 0.00 0.00 5.12 +0.47 34 0 10 0 JUN21 52.50 P 0.00 0.00 0.00 6.31 +0.55 34 0 3 0 JUN21 55.00 P 0.00 0.00 0.00 7.65 +0.63 34 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 9.29 +0.84 34 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 10.96 +0.65 34 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 12.70 +0.72 34 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 14.54 +0.72 34 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 16.48 +0.79 34 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 18.47 +0.79 34 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 20.56 +0.84 34 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 22.68 +0.85 34 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 24.88 +0.89 34 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 27.10 +0.89 34 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 29.37 +0.92 34 0 0 0 TOTAL PUT 1,726 14,216 +803 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 73.75 JUL20 43.00 C 0.00 0.00 0.00 30.76 -1.26 0 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 29.76 -1.26 0 0 0 0 JUL20 45.00 C 0.00 0.00 0.00 28.76 -1.26 0 0 0 0 JUL20 46.00 C 0.00 0.00 0.00 27.77 -1.25 77 0 0 0 JUL20 47.00 C 0.00 0.00 0.00 26.77 -1.25 73 0 0 0 JUL20 48.00 C 0.00 0.00 0.00 25.77 -1.25 69 0 0 0 JUL20 49.00 C 0.00 0.00 0.00 24.77 -1.25 66 0 0 0 JUL20 50.00 C 0.00 0.00 0.00 23.77 -1.25 62 0 0 0 JUL20 52.50 C 0.00 0.00 0.00 21.27 -1.25 53 0 0 0 JUL20 55.00 C 0.00 0.00 0.00 18.77 -1.25 45 0 0 0 JUL20 57.50 C 0.00 0.00 0.00 16.27 -1.25 36 0 5 0 JUL20 60.00 C 0.00 0.00 0.00 13.77 -1.25 23 0 28 0 JUL20 62.50 C 10.85 10.85 10.85 11.28 -1.25 31 2 895 -2 JUL20 65.00 C 0.00 0.00 0.00 8.84 -1.22 33 0 1,193 0 JUL20 67.50 C 6.24 6.38 6.24 6.38 -1.25 27 30 659 +15 JUL20 70.00 C 4.13 4.22 4.13 4.29 -1.18 30 32 1,986 -2 JUL20 72.50 C 3.28 3.32 2.45 2.64 -0.99 31 233 1,605 +5 JUL20 75.00 C 1.83 1.83 1.30 1.46 -0.66 32 396 1,459 +40 JUL20 77.50 C 0.99 0.99 0.68 0.71 -0.43 32 200 1,166 +38 JUL20 80.00 C 0.49 0.50 0.35 0.31 -0.25 32 334 1,523 +132 JUL20 82.50 C 0.18 0.20 0.18 0.13 -0.11 33 9 1,328 -4 JUL20 85.00 C 0.10 0.10 0.10 0.05 -0.04 34 58 441 +30 JUL20 87.50 C 0.00 0.00 0.00 0.02 -0.01 35 0 625 0 JUL20 90.00 C 0.02 0.03 0.02 0.01 0.00 36 82 609 -74 JUL20 92.50 C 0.00 0.00 0.00 0.01 0.00 41 0 347 0 JUL20 95.00 C 0.00 0.00 0.00 0.01 0.00 45 0 177 0 JUL20 97.50 C 0.00 0.00 0.00 0.01 0.00 49 0 335 0 JUL20 100.00 C 0.00 0.00 0.00 0.01 0.00 53 0 41 0 JUL20 102.50 C 0.00 0.00 0.00 0.01 0.00 57 0 97 0 JUL20 105.00 C 0.00 0.00 0.00 0.01 0.00 61 0 176 0 JUL20 107.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 30.79 -1.25 0 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 29.79 -1.25 0 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 28.79 -1.25 0 0 0 0 AUG20 46.00 C 0.00 0.00 0.00 27.79 -1.25 0 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 26.79 -1.26 0 0 0 0 AUG20 48.00 C 0.00 0.00 0.00 25.80 -1.25 42 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 24.80 -1.25 39 0 0 0 AUG20 50.00 C 0.00 0.00 0.00 23.80 -1.25 37 0 0 0 AUG20 52.50 C 0.00 0.00 0.00 21.30 -1.25 29 0 0 0 AUG20 55.00 C 0.00 0.00 0.00 18.82 -1.24 34 0 0 0 AUG20 57.50 C 0.00 0.00 0.00 16.36 -1.22 34 0 2 0 AUG20 60.00 C 0.00 0.00 0.00 13.94 -1.19 34 0 468 0 AUG20 62.50 C 0.00 0.00 0.00 11.61 -1.13 34 0 525 0 AUG20 65.00 C 0.00 0.00 0.00 9.42 -1.03 34 0 315 0 AUG20 67.50 C 0.00 0.00 0.00 7.20 -1.14 31 0 177 0 AUG20 70.00 C 5.50 5.50 5.46 5.50 -0.92 32 24 1,158 -12 AUG20 72.50 C 3.84 3.97 3.84 4.07 -0.74 32 44 319 0 AUG20 75.00 C 3.07 3.07 2.59 2.90 -0.53 33 77 555 -53 AUG20 77.50 C 1.90 1.90 1.90 2.00 -0.43 33 3 1,345 +3 AUG20 80.00 C 1.39 1.39 1.20 1.34 -0.29 33 101 1,103 +64 AUG20 82.50 C 0.94 0.94 0.84 0.87 -0.18 33 55 1,354 -8 AUG20 85.00 C 0.58 0.60 0.58 0.57 -0.08 34 38 717 -33 AUG20 87.50 C 0.45 0.45 0.45 0.35 -0.04 34 22 492 -22 AUG20 90.00 C 0.00 0.00 0.00 0.21 -0.02 34 0 269 0 AUG20 92.50 C 0.00 0.00 0.00 0.12 -0.01 34 0 120 0 AUG20 95.00 C 0.00 0.00 0.00 0.07 0.00 34 0 498 0 AUG20 97.50 C 0.11 0.11 0.11 0.04 0.00 34 11 774 0 AUG20 100.00 C 0.00 0.00 0.00 0.02 0.00 34 0 320 0 AUG20 102.50 C 0.00 0.00 0.00 0.01 0.00 34 0 329 0 AUG20 105.00 C 0.00 0.00 0.00 0.01 0.00 36 0 27 0 AUG20 107.50 C 0.00 0.00 0.00 0.01 0.00 38 0 11 0 SEP20 39.00 C 0.00 0.00 0.00 34.80 -1.25 49 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 33.80 -1.25 45 0 20 0 SEP20 41.00 C 0.00 0.00 0.00 32.80 -1.25 42 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 31.80 -1.25 36 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 30.80 -1.25 0 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 29.80 -1.25 0 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 28.80 -1.25 0 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 27.80 -1.26 0 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 26.81 -1.25 36 0 0 0 SEP20 48.00 C 0.00 0.00 0.00 25.81 -1.25 33 0 0 0 SEP20 49.00 C 0.00 0.00 0.00 24.81 -1.25 30 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 23.81 -1.25 27 0 0 0 SEP20 52.50 C 0.00 0.00 0.00 21.33 -1.24 31 0 1 0 SEP20 55.00 C 0.00 0.00 0.00 18.86 -1.24 31 0 0 0 SEP20 57.50 C 0.00 0.00 0.00 16.44 -1.21 31 0 15 0 SEP20 60.00 C 0.00 0.00 0.00 14.09 -1.17 31 0 235 0 SEP20 62.50 C 0.00 0.00 0.00 11.86 -1.10 31 0 370 0 SEP20 65.00 C 0.00 0.00 0.00 9.78 -1.01 31 0 948 0 SEP20 67.50 C 0.00 0.00 0.00 7.67 -1.15 29 0 368 0 SEP20 70.00 C 6.09 6.09 6.09 6.10 -0.94 30 19 1,349 -19 SEP20 72.50 C 4.81 4.81 4.63 4.68 -0.89 30 53 1,011 -23 SEP20 75.00 C 3.40 3.40 3.40 3.54 -0.71 30 11 2,059 -11 SEP20 77.50 C 2.90 2.90 2.58 2.61 -0.58 31 5 5,031 -2 SEP20 80.00 C 0.00 0.00 0.00 1.88 -0.49 31 0 929 0 SEP20 82.50 C 0.00 0.00 0.00 1.36 -0.34 31 0 2,041 0 SEP20 85.00 C 0.99 0.99 0.99 0.99 -0.20 32 11 542 0 SEP20 87.50 C 0.00 0.00 0.00 0.67 -0.15 31 0 352 0 SEP20 90.00 C 0.00 0.00 0.00 0.45 -0.11 31 0 155 0 SEP20 92.50 C 0.00 0.00 0.00 0.30 -0.07 31 0 165 0 SEP20 95.00 C 0.00 0.00 0.00 0.19 -0.05 31 0 110 0 SEP20 97.50 C 0.00 0.00 0.00 0.13 -0.02 32 0 39 0 SEP20 100.00 C 0.00 0.00 0.00 0.08 -0.02 31 0 66 0 SEP20 102.50 C 0.00 0.00 0.00 0.05 -0.01 31 0 128 0 SEP20 105.00 C 0.00 0.00 0.00 0.03 -0.01 31 0 69 0 SEP20 107.50 C 0.00 0.00 0.00 0.02 -0.01 32 0 110 0 SEP20 110.00 C 0.00 0.00 0.00 0.01 -0.01 31 0 83 0 SEP20 112.50 C 0.00 0.00 0.00 0.01 0.00 33 0 40 0 SEP20 115.00 C 0.00 0.00 0.00 0.01 0.00 34 0 1,300 0 SEP20 117.50 C 0.00 0.00 0.00 0.01 0.00 36 0 521 0 OCT20 47.00 C 0.00 0.00 0.00 26.81 -1.25 32 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 25.81 -1.25 30 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 24.81 -1.25 28 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 23.82 -1.25 30 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 21.34 -1.24 29 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 18.90 -1.22 30 0 0 0 OCT20 57.50 C 0.00 0.00 0.00 16.51 -1.20 29 0 0 0 OCT20 60.00 C 0.00 0.00 0.00 14.22 -1.16 30 0 0 0 OCT20 62.50 C 0.00 0.00 0.00 12.05 -1.10 30 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 10.06 -1.02 30 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 8.26 -0.92 30 0 0 0 OCT20 70.00 C 0.00 0.00 0.00 6.55 -0.93 29 0 0 0 OCT20 72.50 C 5.40 5.40 5.40 5.19 -0.94 29 1 87 0 OCT20 75.00 C 0.00 0.00 0.00 4.02 -0.79 29 0 48 0 OCT20 77.50 C 0.00 0.00 0.00 3.10 -0.56 29 0 195 0 OCT20 80.00 C 0.00 0.00 0.00 2.37 -0.53 29 0 107 0 OCT20 82.50 C 0.00 0.00 0.00 1.81 -0.38 30 0 248 0 OCT20 85.00 C 0.00 0.00 0.00 1.36 -0.26 30 0 67 0 OCT20 87.50 C 0.00 0.00 0.00 0.98 -0.21 30 0 101 0 OCT20 90.00 C 0.77 0.77 0.77 0.70 -0.16 30 25 124 0 OCT20 92.50 C 0.62 0.62 0.62 0.49 -0.13 30 1 31 +1 OCT20 95.00 C 0.48 0.48 0.48 0.34 -0.10 30 2 59 +2 OCT20 97.50 C 0.00 0.00 0.00 0.24 -0.06 30 0 0 0 OCT20 100.00 C 0.00 0.00 0.00 0.16 -0.04 30 0 85 0 OCT20 102.50 C 0.00 0.00 0.00 0.11 -0.03 30 0 26 0 OCT20 105.00 C 0.00 0.00 0.00 0.07 -0.03 30 0 11 0 OCT20 107.50 C 0.14 0.14 0.14 0.05 -0.02 30 30 30 +11 DEC20 39.00 C 0.00 0.00 0.00 34.80 -1.25 37 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 33.80 -1.25 35 0 5 0 DEC20 41.00 C 0.00 0.00 0.00 32.80 -1.25 33 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 31.80 -1.25 31 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 30.80 -1.25 26 0 15 0 DEC20 44.00 C 0.00 0.00 0.00 29.80 -1.25 0 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 28.81 -1.25 31 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 27.81 -1.25 29 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 26.82 -1.24 30 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 25.82 -1.25 28 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 24.84 -1.24 29 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 23.85 -1.24 29 0 2 0 DEC20 52.50 C 0.00 0.00 0.00 21.43 -1.23 29 0 0 0 DEC20 55.00 C 0.00 0.00 0.00 19.07 -1.21 29 0 15 0 DEC20 57.50 C 0.00 0.00 0.00 16.80 -1.18 29 0 15 0 DEC20 60.00 C 0.00 0.00 0.00 14.66 -1.14 29 0 105 0 DEC20 62.50 C 0.00 0.00 0.00 12.66 -1.09 29 0 1,635 0 DEC20 65.00 C 0.00 0.00 0.00 10.82 -1.03 29 0 30 0 DEC20 67.50 C 0.00 0.00 0.00 9.16 -0.95 29 0 193 0 DEC20 70.00 C 0.00 0.00 0.00 7.66 -0.88 29 0 1,562 0 DEC20 72.50 C 0.00 0.00 0.00 6.31 -0.98 28 0 846 0 DEC20 75.00 C 0.00 0.00 0.00 5.15 -0.83 28 0 533 0 DEC20 77.50 C 0.00 0.00 0.00 4.14 -0.75 28 0 3,624 0 DEC20 80.00 C 0.00 0.00 0.00 3.34 -0.63 28 0 1,785 0 DEC20 82.50 C 0.00 0.00 0.00 2.68 -0.54 29 0 638 0 DEC20 85.00 C 0.00 0.00 0.00 2.20 -0.41 29 0 1,000 0 DEC20 87.50 C 0.00 0.00 0.00 1.72 -0.34 29 0 92 0 DEC20 90.00 C 0.00 0.00 0.00 1.35 -0.29 29 0 209 0 DEC20 92.50 C 1.25 1.25 1.12 1.05 -0.23 29 21 163 -20 DEC20 95.00 C 0.00 0.00 0.00 0.81 -0.17 29 0 90 0 DEC20 97.50 C 0.86 0.86 0.86 0.61 -0.16 29 1 105 0 DEC20 100.00 C 0.00 0.00 0.00 0.46 -0.13 29 0 88 0 DEC20 102.50 C 0.00 0.00 0.00 0.35 -0.09 29 0 13 0 DEC20 105.00 C 0.00 0.00 0.00 0.26 -0.08 29 0 5 0 DEC20 107.50 C 0.00 0.00 0.00 0.20 -0.05 29 0 15 0 DEC20 110.00 C 0.00 0.00 0.00 0.15 -0.04 29 0 174 0 DEC20 112.50 C 0.00 0.00 0.00 0.11 -0.03 29 0 26 0 DEC20 115.00 C 0.00 0.00 0.00 0.08 -0.03 29 0 60 0 DEC20 117.50 C 0.00 0.00 0.00 0.06 -0.02 29 0 66 0 MAR21 39.00 C 0.00 0.00 0.00 34.80 -1.25 31 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 33.80 -1.25 29 0 50 0 MAR21 41.00 C 0.00 0.00 0.00 32.80 -1.25 27 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 31.81 -1.24 29 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 30.81 -1.25 27 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 29.82 -1.25 28 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 28.84 -1.24 28 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 27.85 -1.24 28 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 26.88 -1.23 28 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 25.91 -1.23 28 0 1 0 MAR21 49.00 C 0.00 0.00 0.00 24.96 -1.22 28 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 24.01 -1.21 28 0 15 0 MAR21 52.50 C 0.00 0.00 0.00 21.70 -1.19 28 0 2 0 MAR21 55.00 C 0.00 0.00 0.00 19.49 -1.16 28 0 8 0 MAR21 57.50 C 0.00 0.00 0.00 17.39 -1.12 28 0 0 0 MAR21 60.00 C 0.00 0.00 0.00 15.41 -1.06 28 0 43 0 MAR21 62.50 C 0.00 0.00 0.00 13.57 -0.99 28 0 140 0 MAR21 65.00 C 0.00 0.00 0.00 11.86 -0.92 28 0 61 0 MAR21 67.50 C 0.00 0.00 0.00 10.29 -0.86 28 0 232 0 MAR21 70.00 C 0.00 0.00 0.00 8.84 -0.84 28 0 744 0 MAR21 72.50 C 0.00 0.00 0.00 7.48 -1.04 27 0 395 0 MAR21 75.00 C 0.00 0.00 0.00 6.37 -0.85 27 0 49 0 MAR21 77.50 C 0.00 0.00 0.00 5.31 -0.76 27 0 283 0 MAR21 80.00 C 0.00 0.00 0.00 4.47 -0.63 27 0 267 0 MAR21 82.50 C 0.00 0.00 0.00 3.76 -0.58 27 0 110 0 MAR21 85.00 C 0.00 0.00 0.00 3.17 -0.49 28 0 95 0 MAR21 87.50 C 0.00 0.00 0.00 2.60 -0.47 28 0 68 0 MAR21 90.00 C 0.00 0.00 0.00 2.15 -0.43 28 0 32 0 MAR21 92.50 C 0.00 0.00 0.00 1.78 -0.37 28 0 57 0 MAR21 95.00 C 0.00 0.00 0.00 1.47 -0.28 28 0 62 0 MAR21 97.50 C 0.00 0.00 0.00 1.21 -0.24 28 0 71 0 MAR21 100.00 C 0.00 0.00 0.00 1.01 -0.17 28 0 34 0 MAR21 102.50 C 0.00 0.00 0.00 0.81 -0.16 28 0 15 0 MAR21 105.00 C 0.00 0.00 0.00 0.67 -0.11 28 0 16 0 MAR21 107.50 C 0.00 0.00 0.00 0.53 -0.11 28 0 42 0 JUN21 43.00 C 0.00 0.00 0.00 30.87 -1.24 27 0 30 0 JUN21 44.00 C 0.00 0.00 0.00 29.90 -1.25 27 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 28.94 -1.24 27 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 28.00 -1.23 27 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 27.06 -1.23 27 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 26.13 -1.23 27 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 25.22 -1.22 27 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 24.30 -1.23 27 0 15 0 JUN21 52.50 C 0.00 0.00 0.00 22.11 -1.21 27 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 20.00 -1.19 27 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 18.00 -1.16 27 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 16.11 -1.11 27 0 0 0 JUN21 62.50 C 0.00 0.00 0.00 14.33 -1.10 27 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 12.71 -1.05 27 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 11.22 -0.98 27 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 9.75 -1.02 27 0 17 0 JUN21 72.50 C 0.00 0.00 0.00 8.34 -1.05 26 0 221 0 JUN21 75.00 C 0.00 0.00 0.00 7.27 -0.86 26 0 1 0 JUN21 77.50 C 0.00 0.00 0.00 6.26 -0.78 27 0 74 0 JUN21 80.00 C 0.00 0.00 0.00 5.44 -0.68 27 0 17 0 JUN21 82.50 C 0.00 0.00 0.00 4.66 -0.64 27 0 230 0 JUN21 85.00 C 0.00 0.00 0.00 4.01 -0.58 27 0 15 0 JUN21 87.50 C 0.00 0.00 0.00 3.42 -0.52 27 0 15 0 JUN21 90.00 C 0.00 0.00 0.00 2.92 -0.48 27 0 19 0 JUN21 92.50 C 0.00 0.00 0.00 2.48 -0.42 27 0 30 0 JUN21 95.00 C 0.00 0.00 0.00 2.10 -0.39 27 0 20 0 JUN21 97.50 C 0.00 0.00 0.00 1.78 -0.34 27 0 1 0 JUN21 100.00 C 0.00 0.00 0.00 1.50 -0.31 27 0 10 0 JUN21 102.50 C 0.00 0.00 0.00 1.26 -0.28 27 0 45 0 JUN21 105.00 C 0.00 0.00 0.00 1.07 -0.23 27 0 12 0 JUN21 107.50 C 0.00 0.00 0.00 0.88 -0.23 27 0 10 0 TOTAL CALL 1,931 61,632 +56 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 94 0 660 0 JUL20 44.00 P 0.00 0.00 0.00 0.01 0.00 90 0 544 0 JUL20 45.00 P 0.00 0.00 0.00 0.01 0.00 86 0 192 0 JUL20 46.00 P 0.00 0.00 0.00 0.01 0.00 83 0 66 0 JUL20 47.00 P 0.07 0.07 0.07 0.01 0.00 79 1 86 -1 JUL20 48.00 P 0.00 0.00 0.00 0.01 0.00 76 0 226 0 JUL20 49.00 P 0.00 0.00 0.00 0.01 0.00 72 0 129 0 JUL20 50.00 P 0.00 0.00 0.00 0.01 0.00 69 0 934 0 JUL20 52.50 P 0.07 0.07 0.03 0.01 0.00 61 52 608 0 JUL20 55.00 P 0.08 0.08 0.07 0.01 0.00 54 2 741 -1 JUL20 57.50 P 0.00 0.00 0.00 0.01 0.00 46 0 1,393 0 JUL20 60.00 P 0.09 0.09 0.09 0.01 0.00 39 25 1,326 -4 JUL20 62.50 P 0.09 0.15 0.09 0.02 +0.01 35 67 2,075 -16 JUL20 65.00 P 0.20 0.21 0.20 0.07 +0.03 33 7 1,712 -3 JUL20 67.50 P 0.32 0.43 0.30 0.24 +0.09 33 69 3,196 -2 JUL20 70.00 P 0.65 0.85 0.55 0.67 +0.22 33 595 3,226 +218 JUL20 72.50 P 1.21 1.64 1.15 1.49 +0.43 33 235 2,036 -13 JUL20 75.00 P 2.24 3.00 2.14 2.81 +0.71 34 93 1,498 +24 JUL20 77.50 P 4.66 4.66 4.66 4.60 +0.92 35 37 412 -10 JUL20 80.00 P 0.00 0.00 0.00 6.55 +0.94 33 0 313 0 JUL20 82.50 P 0.00 0.00 0.00 8.85 +1.14 32 0 1 0 JUL20 85.00 P 0.00 0.00 0.00 11.28 +1.21 33 0 14 0 JUL20 87.50 P 0.00 0.00 0.00 13.75 +1.23 0 0 1 0 JUL20 90.00 P 0.00 0.00 0.00 16.25 +1.25 0 0 0 0 JUL20 92.50 P 0.00 0.00 0.00 18.75 +1.25 0 0 266 0 JUL20 95.00 P 21.57 21.67 21.57 21.68 +1.68 82 50 164 -10 JUL20 97.50 P 24.18 24.18 24.18 24.18 +1.68 88 31 106 0 JUL20 100.00 P 0.00 0.00 0.00 26.25 +1.25 0 0 0 0 JUL20 102.50 P 0.00 0.00 0.00 28.75 +1.25 0 0 0 0 JUL20 105.00 P 0.00 0.00 0.00 31.25 +1.25 0 0 40 0 JUL20 107.50 P 0.00 0.00 0.00 33.75 +1.25 0 0 100 0 AUG20 43.00 P 0.00 0.00 0.00 0.01 0.00 56 0 105 0 AUG20 44.00 P 0.00 0.00 0.00 0.01 0.00 54 0 70 0 AUG20 45.00 P 0.00 0.00 0.00 0.01 0.00 51 0 60 0 AUG20 46.00 P 0.00 0.00 0.00 0.01 0.00 49 0 55 0 AUG20 47.00 P 0.00 0.00 0.00 0.01 0.00 47 0 495 0 AUG20 48.00 P 0.00 0.00 0.00 0.01 0.00 45 0 748 0 AUG20 49.00 P 0.00 0.00 0.00 0.01 0.00 43 0 128 0 AUG20 50.00 P 0.12 0.12 0.12 0.01 0.00 41 2 610 +2 AUG20 52.50 P 0.00 0.00 0.00 0.01 0.00 36 0 428 0 AUG20 55.00 P 0.00 0.00 0.00 0.02 +0.01 34 0 386 0 AUG20 57.50 P 0.26 0.26 0.26 0.06 +0.03 34 11 2,184 +11 AUG20 60.00 P 0.00 0.00 0.00 0.14 +0.07 34 0 887 0 AUG20 62.50 P 0.43 0.53 0.43 0.31 +0.13 34 70 1,150 -50 AUG20 65.00 P 0.65 0.80 0.60 0.63 +0.23 34 74 730 +2 AUG20 67.50 P 0.99 1.19 0.99 1.15 +0.36 34 147 1,459 +43 AUG20 70.00 P 1.55 1.89 1.52 1.84 +0.45 33 87 1,694 +7 AUG20 72.50 P 2.50 3.00 2.32 2.86 +0.62 33 39 830 +10 AUG20 75.00 P 3.84 4.30 3.52 4.31 +0.95 35 91 665 +9 AUG20 77.50 P 0.00 0.00 0.00 5.91 +1.06 35 0 409 0 AUG20 80.00 P 0.00 0.00 0.00 7.57 +0.96 34 0 386 0 AUG20 82.50 P 0.00 0.00 0.00 9.58 +1.13 34 0 6 0 AUG20 85.00 P 0.00 0.00 0.00 11.74 +1.17 34 0 4 0 AUG20 87.50 P 0.00 0.00 0.00 14.03 +1.21 34 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 16.40 +1.24 34 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 18.82 +1.25 34 0 0 0 AUG20 95.00 P 0.00 0.00 0.00 21.68 +1.65 49 0 0 0 AUG20 97.50 P 0.00 0.00 0.00 24.18 +1.67 53 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 26.25 +1.25 0 0 0 0 AUG20 102.50 P 29.18 29.18 29.18 29.18 +1.68 60 50 156 -44 AUG20 105.00 P 0.00 0.00 0.00 31.25 +1.25 0 0 0 0 AUG20 107.50 P 0.00 0.00 0.00 33.75 +1.25 0 0 0 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 49 0 1,051 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 48 0 39 0 SEP20 41.00 P 0.00 0.00 0.00 0.01 0.00 46 0 65 0 SEP20 42.00 P 0.00 0.00 0.00 0.01 0.00 44 0 88 0 SEP20 43.00 P 0.00 0.00 0.00 0.01 0.00 42 0 80 0 SEP20 44.00 P 0.00 0.00 0.00 0.01 0.00 40 0 40 0 SEP20 45.00 P 0.00 0.00 0.00 0.01 0.00 39 0 131 0 SEP20 46.00 P 0.15 0.15 0.15 0.01 0.00 37 41 134 +41 SEP20 47.00 P 0.00 0.00 0.00 0.01 0.00 36 0 498 0 SEP20 48.00 P 0.00 0.00 0.00 0.01 0.00 34 0 213 0 SEP20 49.00 P 0.19 0.19 0.19 0.01 0.00 33 5 178 0 SEP20 50.00 P 0.00 0.00 0.00 0.02 +0.01 33 0 317 0 SEP20 52.50 P 0.00 0.00 0.00 0.04 +0.02 32 0 407 0 SEP20 55.00 P 0.00 0.00 0.00 0.08 +0.02 31 0 612 0 SEP20 57.50 P 0.00 0.00 0.00 0.18 +0.06 31 0 1,127 0 SEP20 60.00 P 0.00 0.00 0.00 0.36 +0.10 31 0 1,614 0 SEP20 62.50 P 0.89 0.89 0.87 0.68 +0.18 32 85 814 +4 SEP20 65.00 P 1.13 1.28 1.13 1.14 +0.25 32 66 3,782 -17 SEP20 67.50 P 1.86 1.86 1.86 1.81 +0.35 32 12 1,338 +6 SEP20 70.00 P 2.61 2.61 2.61 2.66 +0.43 31 4 2,063 +4 SEP20 72.50 P 0.00 0.00 0.00 3.87 +0.72 32 0 2,048 0 SEP20 75.00 P 5.14 5.14 5.14 5.24 +0.91 32 1 3,203 0 SEP20 77.50 P 6.32 6.68 6.32 6.78 +0.99 32 39 3,407 0 SEP20 80.00 P 0.00 0.00 0.00 8.41 +0.90 31 0 485 0 SEP20 82.50 P 0.00 0.00 0.00 10.35 +0.98 31 0 302 0 SEP20 85.00 P 0.00 0.00 0.00 12.44 +1.06 31 0 83 0 SEP20 87.50 P 0.00 0.00 0.00 14.63 +1.11 31 0 1 0 SEP20 90.00 P 0.00 0.00 0.00 16.92 +1.15 31 0 10 0 SEP20 92.50 P 0.00 0.00 0.00 19.27 +1.19 31 0 1 0 SEP20 95.00 P 0.00 0.00 0.00 21.68 +1.22 32 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 24.18 +1.31 34 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 26.55 +1.23 31 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 29.18 +1.40 39 0 0 0 SEP20 105.00 P 0.00 0.00 0.00 31.50 +1.25 31 0 0 0 SEP20 107.50 P 0.00 0.00 0.00 33.99 +1.25 32 0 0 0 SEP20 110.00 P 0.00 0.00 0.00 36.48 +1.25 32 0 0 0 SEP20 112.50 P 0.00 0.00 0.00 38.97 +1.25 31 0 0 0 SEP20 115.00 P 0.00 0.00 0.00 41.46 +1.25 0 0 0 0 SEP20 117.50 P 0.00 0.00 0.00 43.96 +1.25 31 0 0 0 OCT20 47.00 P 0.00 0.00 0.00 0.01 0.00 30 0 99 0 OCT20 48.00 P 0.00 0.00 0.00 0.01 0.00 29 0 15 0 OCT20 49.00 P 0.00 0.00 0.00 0.02 +0.01 30 0 5 0 OCT20 50.00 P 0.00 0.00 0.00 0.03 +0.01 30 0 10 0 OCT20 52.50 P 0.00 0.00 0.00 0.07 +0.02 30 0 84 0 OCT20 55.00 P 0.55 0.55 0.55 0.15 +0.03 30 2 47 +2 OCT20 57.50 P 0.00 0.00 0.00 0.31 +0.08 30 0 32 0 OCT20 60.00 P 0.00 0.00 0.00 0.56 +0.12 30 0 16 0 OCT20 62.50 P 0.00 0.00 0.00 0.93 +0.16 30 0 44 0 OCT20 65.00 P 1.68 1.68 1.68 1.49 +0.25 30 4 116 +4 OCT20 67.50 P 0.00 0.00 0.00 2.23 +0.35 30 0 31 0 OCT20 70.00 P 0.00 0.00 0.00 3.19 +0.47 30 0 192 0 OCT20 72.50 P 0.00 0.00 0.00 4.35 +0.68 30 0 269 0 OCT20 75.00 P 0.00 0.00 0.00 5.69 +0.83 30 0 70 0 OCT20 77.50 P 0.00 0.00 0.00 7.26 +0.93 30 0 56 0 OCT20 80.00 P 0.00 0.00 0.00 8.85 +0.86 30 0 15 0 OCT20 82.50 P 0.00 0.00 0.00 10.74 +0.93 30 0 48 0 OCT20 85.00 P 0.00 0.00 0.00 12.76 +1.00 29 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 14.90 +1.05 30 0 0 0 OCT20 90.00 P 0.00 0.00 0.00 17.13 +1.10 30 0 0 0 OCT20 92.50 P 0.00 0.00 0.00 19.43 +1.13 30 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 21.78 +1.16 29 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 24.19 +1.20 30 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 26.62 +1.22 30 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 29.18 +1.34 34 0 0 0 OCT20 105.00 P 0.00 0.00 0.00 31.53 +1.23 30 0 0 0 OCT20 107.50 P 0.00 0.00 0.00 34.01 +1.24 30 0 0 0 DEC20 39.00 P 0.00 0.00 0.00 0.01 0.00 33 0 94 0 DEC20 40.00 P 0.00 0.00 0.00 0.01 0.00 32 0 99 0 DEC20 41.00 P 0.00 0.00 0.00 0.01 0.00 31 0 55 0 DEC20 42.00 P 0.00 0.00 0.00 0.01 0.00 30 0 15 0 DEC20 43.00 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 DEC20 44.00 P 0.00 0.00 0.00 0.02 +0.01 29 0 10 0 DEC20 45.00 P 0.00 0.00 0.00 0.03 +0.01 30 0 95 0 DEC20 46.00 P 0.00 0.00 0.00 0.04 +0.01 29 0 85 0 DEC20 47.00 P 0.00 0.00 0.00 0.05 +0.01 29 0 25 0 DEC20 48.00 P 0.00 0.00 0.00 0.07 +0.01 29 0 28 0 DEC20 49.00 P 0.00 0.00 0.00 0.09 +0.01 29 0 310 0 DEC20 50.00 P 0.00 0.00 0.00 0.12 +0.02 29 0 290 0 DEC20 52.50 P 0.00 0.00 0.00 0.23 +0.04 29 0 221 0 DEC20 55.00 P 0.00 0.00 0.00 0.40 +0.05 29 0 325 0 DEC20 57.50 P 0.00 0.00 0.00 0.67 +0.08 29 0 898 0 DEC20 60.00 P 1.51 1.51 1.51 1.05 +0.12 29 15 370 0 DEC20 62.50 P 1.93 1.98 1.92 1.57 +0.17 29 78 2,083 +48 DEC20 65.00 P 0.00 0.00 0.00 2.26 +0.24 29 0 529 0 DEC20 67.50 P 3.27 3.29 3.27 3.12 +0.32 29 200 1,014 +200 DEC20 70.00 P 4.15 4.21 4.15 4.13 +0.41 29 260 1,736 +159 DEC20 72.50 P 5.16 5.24 5.16 5.24 +0.52 29 90 1,222 +90 DEC20 75.00 P 0.00 0.00 0.00 6.66 +0.73 29 0 945 0 DEC20 77.50 P 0.00 0.00 0.00 8.19 +0.85 29 0 3,823 0 DEC20 80.00 P 0.00 0.00 0.00 9.76 +0.77 29 0 908 0 DEC20 82.50 P 0.00 0.00 0.00 11.57 +0.78 29 0 135 0 DEC20 85.00 P 0.00 0.00 0.00 13.51 +0.87 29 0 555 0 DEC20 87.50 P 0.00 0.00 0.00 15.55 +0.95 29 0 60 0 DEC20 90.00 P 17.85 17.85 17.85 17.67 +0.98 29 1 8 0 DEC20 92.50 P 0.00 0.00 0.00 19.88 +1.03 29 0 35 0 DEC20 95.00 P 0.00 0.00 0.00 22.16 +1.09 29 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 24.47 +1.11 29 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 26.84 +1.14 29 0 10 0 DEC20 102.50 P 0.00 0.00 0.00 29.24 +1.18 29 0 0 0 DEC20 105.00 P 0.00 0.00 0.00 31.65 +1.18 29 0 0 0 DEC20 107.50 P 0.00 0.00 0.00 34.10 +1.21 29 0 0 0 DEC20 110.00 P 0.00 0.00 0.00 36.56 +1.22 29 0 0 0 DEC20 112.50 P 0.00 0.00 0.00 39.03 +1.23 29 0 0 0 DEC20 115.00 P 0.00 0.00 0.00 41.50 +1.23 28 0 0 0 DEC20 117.50 P 0.00 0.00 0.00 43.99 +1.24 29 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.01 0.00 27 0 280 0 MAR21 40.00 P 0.00 0.00 0.00 0.02 0.00 28 0 225 0 MAR21 41.00 P 0.00 0.00 0.00 0.03 0.00 28 0 65 0 MAR21 42.00 P 0.00 0.00 0.00 0.05 +0.01 29 0 15 0 MAR21 43.00 P 0.00 0.00 0.00 0.06 +0.01 28 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 0.08 +0.02 28 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 0.10 +0.02 28 0 10 0 MAR21 46.00 P 0.00 0.00 0.00 0.13 +0.02 28 0 2 0 MAR21 47.00 P 0.00 0.00 0.00 0.16 +0.02 28 0 41 0 MAR21 48.00 P 0.00 0.00 0.00 0.21 +0.04 28 0 3 0 MAR21 49.00 P 0.00 0.00 0.00 0.26 +0.04 28 0 37 0 MAR21 50.00 P 0.00 0.00 0.00 0.32 +0.05 28 0 23 0 MAR21 52.50 P 0.00 0.00 0.00 0.52 +0.07 28 0 103 0 MAR21 55.00 P 0.00 0.00 0.00 0.82 +0.10 28 0 359 0 MAR21 57.50 P 0.00 0.00 0.00 1.22 +0.14 28 0 616 0 MAR21 60.00 P 0.00 0.00 0.00 1.74 +0.19 28 0 219 0 MAR21 62.50 P 0.00 0.00 0.00 2.41 +0.27 28 0 309 0 MAR21 65.00 P 0.00 0.00 0.00 3.21 +0.34 28 0 548 0 MAR21 67.50 P 0.00 0.00 0.00 4.16 +0.41 28 0 525 0 MAR21 70.00 P 0.00 0.00 0.00 5.24 +0.50 29 0 486 0 MAR21 72.50 P 6.33 6.33 6.29 6.50 +0.72 29 70 283 +38 MAR21 75.00 P 0.00 0.00 0.00 7.81 +0.81 28 0 499 0 MAR21 77.50 P 0.00 0.00 0.00 9.29 +0.88 28 0 173 0 MAR21 80.00 P 0.00 0.00 0.00 10.83 +0.85 28 0 41 0 MAR21 82.50 P 0.00 0.00 0.00 12.59 +0.81 28 0 25 0 MAR21 85.00 P 0.00 0.00 0.00 14.43 +0.84 28 0 50 0 MAR21 87.50 P 0.00 0.00 0.00 16.40 +0.91 28 0 84 0 MAR21 90.00 P 0.00 0.00 0.00 18.43 +0.96 28 0 93 0 MAR21 92.50 P 0.00 0.00 0.00 20.54 +0.99 28 0 28 0 MAR21 95.00 P 0.00 0.00 0.00 22.73 +1.06 28 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 24.95 +1.06 28 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 27.24 +1.11 28 0 7 0 MAR21 102.50 P 0.00 0.00 0.00 29.56 +1.12 28 0 0 0 MAR21 105.00 P 0.00 0.00 0.00 31.93 +1.16 28 0 0 0 MAR21 107.50 P 0.00 0.00 0.00 34.31 +1.17 28 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 0.13 0.00 27 0 5 0 JUN21 44.00 P 0.00 0.00 0.00 0.17 +0.01 27 0 5 0 JUN21 45.00 P 0.00 0.00 0.00 0.21 +0.01 27 0 17 0 JUN21 46.00 P 0.00 0.00 0.00 0.26 +0.01 27 0 1 0 JUN21 47.00 P 0.00 0.00 0.00 0.32 +0.01 27 0 3 0 JUN21 48.00 P 0.00 0.00 0.00 0.39 +0.02 27 0 0 0 JUN21 49.00 P 0.00 0.00 0.00 0.47 +0.02 27 0 3 0 JUN21 50.00 P 0.00 0.00 0.00 0.56 +0.03 27 0 13 0 JUN21 52.50 P 0.00 0.00 0.00 0.85 +0.04 27 0 4 0 JUN21 55.00 P 0.00 0.00 0.00 1.24 +0.06 28 0 14 0 JUN21 57.50 P 0.00 0.00 0.00 1.74 +0.10 28 0 200 0 JUN21 60.00 P 3.00 3.14 3.00 2.35 +0.14 28 3 57 +3 JUN21 62.50 P 0.00 0.00 0.00 3.08 +0.16 28 0 67 0 JUN21 65.00 P 0.00 0.00 0.00 3.97 +0.21 28 0 64 0 JUN21 67.50 P 0.00 0.00 0.00 4.99 +0.28 28 0 34 0 JUN21 70.00 P 6.58 6.58 6.58 6.13 +0.32 28 9 94 +9 JUN21 72.50 P 0.00 0.00 0.00 7.42 +0.39 28 0 16 0 JUN21 75.00 P 0.00 0.00 0.00 8.84 +0.54 28 0 10 0 JUN21 77.50 P 0.00 0.00 0.00 10.33 +0.65 28 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 11.69 +0.44 27 0 2 0 JUN21 82.50 P 0.00 0.00 0.00 13.39 +0.60 27 0 15 0 JUN21 85.00 P 0.00 0.00 0.00 15.21 +0.66 27 0 0 0 JUN21 87.50 P 0.00 0.00 0.00 17.11 +0.73 27 0 122 0 JUN21 90.00 P 0.00 0.00 0.00 19.09 +0.77 27 0 30 0 JUN21 92.50 P 0.00 0.00 0.00 21.14 +0.83 27 0 0 0 JUN21 95.00 P 0.00 0.00 0.00 23.26 +0.87 27 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 25.43 +0.92 27 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 27.66 +0.96 27 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 29.92 +0.99 27 0 0 0 JUN21 105.00 P 0.00 0.00 0.00 32.23 +1.03 27 0 0 0 JUN21 107.50 P 0.00 0.00 0.00 34.56 +1.05 27 0 0 0 TOTAL PUT 2,820 82,918 +763 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.74 JUL20 3.70 C 0.00 0.00 0.00 1.04 -0.08 0 0 0 0 JUL20 3.80 C 0.00 0.00 0.00 0.94 -0.08 0 0 0 0 JUL20 3.90 C 0.00 0.00 0.00 0.84 -0.08 0 0 0 0 JUL20 4.00 C 0.00 0.00 0.00 0.75 -0.07 48 0 0 0 JUL20 4.10 C 0.00 0.00 0.00 0.65 -0.08 42 0 0 0 JUL20 4.20 C 0.00 0.00 0.00 0.56 -0.07 44 0 0 0 JUL20 4.30 C 0.00 0.00 0.00 0.47 -0.07 42 0 0 0 JUL20 4.40 C 0.00 0.00 0.00 0.39 -0.07 43 0 0 0 JUL20 4.50 C 0.00 0.00 0.00 0.32 -0.06 44 0 0 0 JUL20 4.60 C 0.00 0.00 0.00 0.25 -0.05 43 0 0 0 JUL20 4.70 C 0.15 0.15 0.15 0.19 -0.06 42 1 1 +1 JUL20 4.80 C 0.00 0.00 0.00 0.14 -0.05 42 0 161 0 JUL20 4.90 C 0.00 0.00 0.00 0.11 -0.03 44 0 200 0 JUL20 5.00 C 0.00 0.00 0.00 0.08 -0.03 44 0 235 0 JUL20 5.25 C 0.00 0.00 0.00 0.04 -0.01 47 0 167 0 JUL20 5.50 C 0.00 0.00 0.00 0.02 0.00 50 0 1,007 0 JUL20 5.75 C 0.00 0.00 0.00 0.01 0.00 53 0 90 0 JUL20 6.00 C 0.00 0.00 0.00 0.01 0.00 62 0 15 0 JUL20 6.25 C 0.00 0.00 0.00 0.01 0.00 71 0 37 0 JUL20 6.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUL20 6.75 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUL20 7.00 C 0.00 0.00 0.00 0.01 0.00 93 0 2 0 JUL20 7.25 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUL20 7.50 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 JUL20 7.75 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 1.06 -0.08 45 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.97 -0.07 45 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.88 -0.07 45 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.80 -0.07 47 0 256 0 AUG20 4.10 C 0.00 0.00 0.00 0.71 -0.07 44 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.64 -0.06 46 0 0 0 AUG20 4.30 C 0.00 0.00 0.00 0.57 -0.06 46 0 0 0 AUG20 4.40 C 0.00 0.00 0.00 0.50 -0.06 46 0 0 0 AUG20 4.50 C 0.00 0.00 0.00 0.44 -0.05 46 0 0 0 AUG20 4.60 C 0.00 0.00 0.00 0.38 -0.05 46 0 0 0 AUG20 4.70 C 0.00 0.00 0.00 0.33 -0.05 46 0 0 0 AUG20 4.80 C 0.00 0.00 0.00 0.28 -0.05 46 0 134 0 AUG20 4.90 C 0.00 0.00 0.00 0.24 -0.04 46 0 455 0 AUG20 5.00 C 0.20 0.20 0.19 0.21 -0.03 47 4 127 +4 AUG20 5.25 C 0.16 0.16 0.16 0.14 -0.02 47 30 276 +30 AUG20 5.50 C 0.00 0.00 0.00 0.09 -0.01 48 0 302 0 AUG20 5.75 C 0.00 0.00 0.00 0.05 -0.01 46 0 107 0 AUG20 6.00 C 0.00 0.00 0.00 0.03 -0.01 46 0 55 0 AUG20 6.25 C 0.00 0.00 0.00 0.02 -0.01 48 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 -0.01 47 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 AUG20 7.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 AUG20 7.75 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 1.09 -0.07 43 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 1.00 -0.07 42 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.92 -0.07 43 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.84 -0.07 43 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.76 -0.07 42 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.69 -0.06 43 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.62 -0.06 42 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.56 -0.06 43 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.51 -0.04 44 0 5 0 SEP20 4.60 C 0.00 0.00 0.00 0.45 -0.05 43 0 1 0 SEP20 4.70 C 0.00 0.00 0.00 0.40 -0.06 43 0 1 0 SEP20 4.80 C 0.00 0.00 0.00 0.36 -0.04 44 0 0 0 SEP20 4.90 C 0.00 0.00 0.00 0.32 -0.04 44 0 15 0 SEP20 5.00 C 0.26 0.26 0.26 0.28 -0.04 44 2 39 +2 SEP20 5.25 C 0.00 0.00 0.00 0.20 -0.03 44 0 10 0 SEP20 5.50 C 0.00 0.00 0.00 0.14 -0.02 43 0 44 0 SEP20 5.75 C 0.00 0.00 0.00 0.10 -0.01 44 0 4 0 SEP20 6.00 C 0.00 0.00 0.00 0.07 -0.01 44 0 21 0 SEP20 6.25 C 0.00 0.00 0.00 0.05 0.00 45 0 252 0 SEP20 6.50 C 0.00 0.00 0.00 0.03 -0.01 44 0 40 0 SEP20 6.75 C 0.00 0.00 0.00 0.02 -0.01 44 0 30 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 -0.01 42 0 10 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 1.12 -0.06 43 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 1.04 -0.06 43 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.96 -0.06 43 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.89 -0.05 43 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.81 -0.05 42 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.75 -0.04 43 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.68 -0.04 42 0 0 0 OCT20 4.40 C 0.00 0.00 0.00 0.62 -0.04 42 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.57 -0.03 43 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.51 -0.04 42 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.46 -0.05 42 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.42 -0.04 43 0 0 0 OCT20 4.90 C 0.00 0.00 0.00 0.37 -0.04 42 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 0.34 -0.03 43 0 0 0 OCT20 5.25 C 0.00 0.00 0.00 0.26 -0.02 43 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 0.20 -0.01 44 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 0.15 0.00 44 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 0.11 0.00 44 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 0.08 0.00 44 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.06 0.00 44 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.04 0.00 43 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.03 0.00 44 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.02 0.00 43 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 1.18 -0.07 42 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 1.10 -0.07 41 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 1.03 -0.07 42 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.96 -0.07 41 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.89 -0.07 41 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.83 -0.06 41 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.77 -0.06 41 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.71 -0.06 41 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.66 -0.06 41 0 0 0 DEC20 4.60 C 0.00 0.00 0.00 0.61 -0.05 41 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.57 -0.04 42 0 0 0 DEC20 4.80 C 0.00 0.00 0.00 0.52 -0.06 42 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.48 -0.05 42 0 133 0 DEC20 5.00 C 0.42 0.43 0.42 0.44 -0.05 42 32 42 +32 DEC20 5.25 C 0.00 0.00 0.00 0.36 -0.04 42 0 0 0 DEC20 5.50 C 0.00 0.00 0.00 0.29 -0.04 42 0 0 0 DEC20 5.75 C 0.00 0.00 0.00 0.23 -0.03 42 0 0 0 DEC20 6.00 C 0.00 0.00 0.00 0.18 -0.02 42 0 2 0 DEC20 6.25 C 0.00 0.00 0.00 0.14 -0.02 42 0 0 0 DEC20 6.50 C 0.00 0.00 0.00 0.11 -0.02 42 0 12 0 DEC20 6.75 C 0.00 0.00 0.00 0.08 -0.02 41 0 10 0 DEC20 7.00 C 0.00 0.00 0.00 0.07 -0.01 42 0 10 0 DEC20 7.25 C 0.00 0.00 0.00 0.05 -0.01 41 0 2 0 DEC20 7.50 C 0.00 0.00 0.00 0.04 -0.01 42 0 0 0 DEC20 7.75 C 0.00 0.00 0.00 0.03 -0.01 41 0 5 0 DEC20 8.00 C 0.00 0.00 0.00 0.02 -0.01 40 0 3 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 -0.01 38 0 1 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 9.00 C 0.00 0.00 0.00 0.01 0.00 43 0 5 0 DEC20 9.25 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 0.01 0.00 46 0 10 0 DEC20 9.75 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC20 10.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 1.26 -0.07 41 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 1.19 -0.07 41 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 1.13 -0.06 42 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 1.06 -0.07 41 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 1.00 -0.06 41 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.94 -0.06 41 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.89 -0.06 41 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.83 -0.06 41 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.78 -0.06 41 0 0 0 MAR21 4.60 C 0.00 0.00 0.00 0.74 -0.05 42 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.70 -0.04 42 0 0 0 MAR21 4.80 C 0.00 0.00 0.00 0.65 -0.06 41 0 0 0 MAR21 4.90 C 0.00 0.00 0.00 0.61 -0.05 41 0 0 0 MAR21 5.00 C 0.00 0.00 0.00 0.57 -0.05 41 0 3 0 MAR21 5.25 C 0.00 0.00 0.00 0.48 -0.05 41 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 0.41 -0.04 42 0 0 0 MAR21 5.75 C 0.00 0.00 0.00 0.34 -0.05 41 0 0 0 MAR21 6.00 C 0.00 0.00 0.00 0.29 -0.03 42 0 0 0 MAR21 6.25 C 0.00 0.00 0.00 0.24 -0.03 41 0 1 0 MAR21 6.50 C 0.00 0.00 0.00 0.20 -0.02 41 0 10 0 MAR21 6.75 C 0.00 0.00 0.00 0.17 -0.02 42 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.14 -0.02 41 0 0 0 MAR21 7.25 C 0.00 0.00 0.00 0.12 -0.01 42 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.10 -0.01 42 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.08 -0.01 41 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.07 -0.01 42 0 12 0 MAR21 8.25 C 0.00 0.00 0.00 0.06 0.00 42 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.05 0.00 42 0 0 0 MAR21 8.75 C 0.00 0.00 0.00 0.04 0.00 42 0 20 0 JUN21 3.70 C 0.00 0.00 0.00 1.33 -0.06 41 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 1.26 -0.07 41 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 1.20 -0.06 41 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 1.14 -0.06 41 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 1.08 -0.06 41 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 1.03 -0.05 41 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 0.97 -0.06 41 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.92 -0.06 41 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.88 -0.05 41 0 0 0 JUN21 4.60 C 0.00 0.00 0.00 0.83 -0.05 41 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.79 -0.04 41 0 0 0 JUN21 4.80 C 0.00 0.00 0.00 0.75 -0.06 41 0 0 0 JUN21 4.90 C 0.00 0.00 0.00 0.70 -0.07 41 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 0.67 -0.05 41 0 1 0 JUN21 5.25 C 0.00 0.00 0.00 0.59 -0.04 42 0 40 0 JUN21 5.50 C 0.00 0.00 0.00 0.52 -0.03 42 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 0.44 -0.03 41 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.37 -0.03 41 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.33 -0.02 41 0 10 0 JUN21 6.50 C 0.00 0.00 0.00 0.28 -0.02 41 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.24 -0.02 41 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.21 -0.02 41 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.18 -0.02 41 0 0 0 JUN21 7.50 C 0.00 0.00 0.00 0.16 -0.01 41 0 0 0 JUN21 7.75 C 0.00 0.00 0.00 0.13 -0.02 41 0 0 0 TOTAL CALL 69 4,431 +69 JUL20 3.70 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUL20 3.80 P 0.00 0.00 0.00 0.01 0.00 62 0 26 0 JUL20 3.90 P 0.00 0.00 0.00 0.01 0.00 56 0 30 0 JUL20 4.00 P 0.00 0.00 0.00 0.01 0.00 50 0 43 0 JUL20 4.10 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUL20 4.20 P 0.00 0.00 0.00 0.02 0.00 45 0 51 0 JUL20 4.30 P 0.04 0.04 0.04 0.04 +0.01 48 2 55 +2 JUL20 4.40 P 0.00 0.00 0.00 0.05 +0.01 44 0 76 0 JUL20 4.50 P 0.00 0.00 0.00 0.08 +0.02 45 0 200 0 JUL20 4.60 P 0.00 0.00 0.00 0.11 +0.03 43 0 250 0 JUL20 4.70 P 0.16 0.16 0.16 0.16 +0.04 45 1 211 +1 JUL20 4.80 P 0.00 0.00 0.00 0.21 +0.05 44 0 189 0 JUL20 4.90 P 0.00 0.00 0.00 0.28 +0.06 47 0 94 0 JUL20 5.00 P 0.00 0.00 0.00 0.34 +0.06 44 0 193 0 JUL20 5.25 P 0.00 0.00 0.00 0.54 +0.07 44 0 190 0 JUL20 5.50 P 0.00 0.00 0.00 0.77 +0.08 44 0 0 0 JUL20 5.75 P 1.01 1.01 1.01 1.01 +0.08 0 4 0 -4 JUL20 6.00 P 0.00 0.00 0.00 1.26 +0.08 0 0 0 0 JUL20 6.25 P 0.00 0.00 0.00 1.51 +0.08 0 0 0 0 JUL20 6.50 P 0.00 0.00 0.00 1.76 +0.08 0 0 0 0 JUL20 6.75 P 0.00 0.00 0.00 2.01 +0.08 0 0 0 0 JUL20 7.00 P 0.00 0.00 0.00 2.26 +0.08 0 0 0 0 JUL20 7.25 P 0.00 0.00 0.00 2.51 +0.08 0 0 0 0 JUL20 7.50 P 0.00 0.00 0.00 2.76 +0.08 0 0 0 0 JUL20 7.75 P 0.00 0.00 0.00 3.01 +0.08 0 0 0 0 AUG20 3.70 P 0.00 0.00 0.00 0.02 +0.01 47 0 30 0 AUG20 3.80 P 0.00 0.00 0.00 0.03 +0.01 47 0 0 0 AUG20 3.90 P 0.00 0.00 0.00 0.04 0.00 46 0 2 0 AUG20 4.00 P 0.00 0.00 0.00 0.06 +0.01 48 0 2 0 AUG20 4.10 P 0.00 0.00 0.00 0.08 +0.02 48 0 0 0 AUG20 4.20 P 0.00 0.00 0.00 0.10 +0.02 47 0 0 0 AUG20 4.30 P 0.00 0.00 0.00 0.13 +0.02 47 0 0 0 AUG20 4.40 P 0.00 0.00 0.00 0.16 +0.02 47 0 404 0 AUG20 4.50 P 0.00 0.00 0.00 0.20 +0.03 47 0 0 0 AUG20 4.60 P 0.27 0.27 0.27 0.24 +0.04 46 5 80 0 AUG20 4.70 P 0.31 0.31 0.31 0.28 +0.04 45 5 424 0 AUG20 4.80 P 0.00 0.00 0.00 0.34 +0.05 46 0 215 0 AUG20 4.90 P 0.00 0.00 0.00 0.40 +0.05 46 0 324 0 AUG20 5.00 P 0.00 0.00 0.00 0.46 +0.05 46 0 206 0 AUG20 5.25 P 0.00 0.00 0.00 0.64 +0.06 46 0 10 0 AUG20 5.50 P 0.00 0.00 0.00 0.84 +0.07 46 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 1.05 +0.06 44 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.28 +0.07 44 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.52 +0.07 44 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.77 +0.08 49 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.01 +0.08 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.26 +0.08 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.51 +0.08 0 0 0 0 AUG20 7.50 P 0.00 0.00 0.00 2.76 +0.08 0 0 0 0 AUG20 7.75 P 0.00 0.00 0.00 3.01 +0.08 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.04 +0.01 42 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 0.06 +0.01 44 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 0.08 +0.01 44 0 0 0 SEP20 4.00 P 0.00 0.00 0.00 0.10 +0.02 44 0 0 0 SEP20 4.10 P 0.00 0.00 0.00 0.12 +0.01 43 0 0 0 SEP20 4.20 P 0.00 0.00 0.00 0.15 +0.02 44 0 0 0 SEP20 4.30 P 0.00 0.00 0.00 0.18 +0.02 43 0 0 0 SEP20 4.40 P 0.00 0.00 0.00 0.22 +0.02 44 0 84 0 SEP20 4.50 P 0.00 0.00 0.00 0.26 +0.03 43 0 144 0 SEP20 4.60 P 0.33 0.33 0.33 0.30 +0.03 43 4 200 +4 SEP20 4.70 P 0.00 0.00 0.00 0.35 +0.04 43 0 224 0 SEP20 4.80 P 0.00 0.00 0.00 0.39 +0.04 41 0 489 0 SEP20 4.90 P 0.00 0.00 0.00 0.46 +0.04 42 0 152 0 SEP20 5.00 P 0.00 0.00 0.00 0.53 +0.06 43 0 64 0 SEP20 5.25 P 0.00 0.00 0.00 0.70 +0.06 43 0 41 0 SEP20 5.50 P 0.00 0.00 0.00 0.89 +0.06 43 0 100 0 SEP20 5.75 P 0.00 0.00 0.00 1.10 +0.07 44 0 23 0 SEP20 6.00 P 0.00 0.00 0.00 1.31 +0.06 42 0 20 0 SEP20 6.25 P 0.00 0.00 0.00 1.54 +0.07 42 0 33 0 SEP20 6.50 P 0.00 0.00 0.00 1.78 +0.07 43 0 2 0 SEP20 6.75 P 0.00 0.00 0.00 2.02 +0.08 42 0 22 0 SEP20 7.00 P 0.00 0.00 0.00 2.27 +0.08 46 0 2 0 SEP20 7.25 P 0.00 0.00 0.00 2.51 +0.08 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.76 +0.08 0 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 3.01 +0.08 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.26 +0.08 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.51 +0.08 0 0 0 0 SEP20 8.50 P 0.00 0.00 0.00 3.76 +0.08 0 0 0 0 SEP20 8.75 P 0.00 0.00 0.00 4.01 +0.08 0 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 4.26 +0.08 0 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 4.51 +0.08 0 0 0 0 SEP20 9.50 P 0.00 0.00 0.00 4.76 +0.08 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 5.01 +0.08 0 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 5.26 +0.08 0 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 5.76 +0.08 0 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 6.26 +0.08 0 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.08 +0.03 44 0 0 0 OCT20 3.80 P 0.00 0.00 0.00 0.10 +0.03 44 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.12 +0.03 44 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.14 +0.03 43 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.17 +0.03 43 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.20 +0.03 43 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.24 +0.04 44 0 0 0 OCT20 4.40 P 0.00 0.00 0.00 0.28 +0.04 43 0 0 0 OCT20 4.50 P 0.00 0.00 0.00 0.32 +0.04 43 0 0 0 OCT20 4.60 P 0.00 0.00 0.00 0.37 +0.05 43 0 50 0 OCT20 4.70 P 0.00 0.00 0.00 0.41 +0.04 42 0 50 0 OCT20 4.80 P 0.00 0.00 0.00 0.47 +0.07 43 0 50 0 OCT20 4.90 P 0.00 0.00 0.00 0.53 +0.06 43 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.59 +0.06 43 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.76 +0.07 43 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.94 +0.07 43 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.14 +0.07 43 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.35 +0.07 42 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.57 +0.07 42 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 1.80 +0.08 42 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 2.04 +0.08 43 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.28 +0.08 43 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.52 +0.08 42 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 0.12 +0.01 41 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.15 +0.01 42 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.18 +0.02 42 0 1 0 DEC20 4.00 P 0.00 0.00 0.00 0.20 +0.01 41 0 1 0 DEC20 4.10 P 0.00 0.00 0.00 0.24 +0.02 41 0 0 0 DEC20 4.20 P 0.00 0.00 0.00 0.28 +0.02 42 0 1 0 DEC20 4.30 P 0.00 0.00 0.00 0.33 +0.04 43 0 0 0 DEC20 4.40 P 0.00 0.00 0.00 0.37 +0.03 42 0 77 0 DEC20 4.50 P 0.00 0.00 0.00 0.41 +0.03 42 0 108 0 DEC20 4.60 P 0.00 0.00 0.00 0.46 +0.04 42 0 149 0 DEC20 4.70 P 0.00 0.00 0.00 0.51 +0.04 42 0 97 0 DEC20 4.80 P 0.00 0.00 0.00 0.56 +0.04 41 0 168 0 DEC20 4.90 P 0.00 0.00 0.00 0.62 +0.04 41 0 61 0 DEC20 5.00 P 0.00 0.00 0.00 0.68 +0.05 41 0 18 0 DEC20 5.25 P 0.00 0.00 0.00 0.85 +0.04 42 0 28 0 DEC20 5.50 P 0.00 0.00 0.00 1.03 +0.05 42 0 10 0 DEC20 5.75 P 0.00 0.00 0.00 1.22 +0.06 42 0 5 0 DEC20 6.00 P 0.00 0.00 0.00 1.42 +0.06 41 0 2 0 DEC20 6.25 P 0.00 0.00 0.00 1.63 +0.06 41 0 10 0 DEC20 6.50 P 0.00 0.00 0.00 1.85 +0.06 41 0 2 0 DEC20 6.75 P 0.00 0.00 0.00 2.08 +0.07 42 0 20 0 DEC20 7.00 P 0.00 0.00 0.00 2.31 +0.07 41 0 12 0 DEC20 7.25 P 0.00 0.00 0.00 2.55 +0.08 42 0 1 0 DEC20 7.50 P 0.00 0.00 0.00 2.78 +0.07 40 0 1 0 DEC20 7.75 P 0.00 0.00 0.00 3.03 +0.08 42 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.27 +0.08 41 0 10 0 DEC20 8.25 P 0.00 0.00 0.00 3.52 +0.08 43 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 3.76 +0.07 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 4.01 +0.08 0 0 0 0 DEC20 9.00 P 0.00 0.00 0.00 4.26 +0.08 0 0 0 0 DEC20 9.25 P 0.00 0.00 0.00 4.51 +0.08 0 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 4.76 +0.08 0 0 0 0 DEC20 9.75 P 0.00 0.00 0.00 5.01 +0.08 0 0 0 0 DEC20 10.00 P 0.00 0.00 0.00 5.26 +0.08 0 0 0 0 DEC20 10.50 P 0.00 0.00 0.00 5.76 +0.08 0 0 0 0 DEC20 11.00 P 0.00 0.00 0.00 6.26 +0.08 0 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.20 +0.01 41 0 30 0 MAR21 3.80 P 0.00 0.00 0.00 0.23 +0.01 41 0 0 0 MAR21 3.90 P 0.00 0.00 0.00 0.27 +0.02 42 0 13 0 MAR21 4.00 P 0.00 0.00 0.00 0.30 +0.01 41 0 13 0 MAR21 4.10 P 0.00 0.00 0.00 0.35 +0.03 42 0 0 0 MAR21 4.20 P 0.00 0.00 0.00 0.39 +0.03 42 0 0 0 MAR21 4.30 P 0.00 0.00 0.00 0.44 +0.03 42 0 0 0 MAR21 4.40 P 0.00 0.00 0.00 0.48 +0.03 42 0 0 0 MAR21 4.50 P 0.00 0.00 0.00 0.53 +0.04 42 0 0 0 MAR21 4.60 P 0.00 0.00 0.00 0.58 +0.04 42 0 0 0 MAR21 4.70 P 0.00 0.00 0.00 0.62 +0.03 41 0 0 0 MAR21 4.80 P 0.00 0.00 0.00 0.68 +0.04 41 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.74 +0.05 41 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.80 +0.03 41 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 0.97 +0.04 41 0 29 0 MAR21 5.50 P 0.00 0.00 0.00 1.14 +0.04 41 0 0 0 MAR21 5.75 P 0.00 0.00 0.00 1.32 +0.04 41 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 1.52 +0.05 41 0 2 0 MAR21 6.25 P 0.00 0.00 0.00 1.72 +0.05 41 0 2 0 MAR21 6.50 P 0.00 0.00 0.00 1.93 +0.05 41 0 2 0 MAR21 6.75 P 0.00 0.00 0.00 2.15 +0.06 41 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.37 +0.06 41 0 4 0 MAR21 7.25 P 0.00 0.00 0.00 2.60 +0.07 41 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.83 +0.07 41 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 3.06 +0.06 41 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.30 +0.07 41 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.54 +0.07 41 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 3.78 +0.07 41 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 4.03 +0.08 42 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.27 0.00 41 0 17 0 JUN21 3.80 P 0.00 0.00 0.00 0.31 +0.02 41 0 0 0 JUN21 3.90 P 0.00 0.00 0.00 0.35 +0.02 41 0 0 0 JUN21 4.00 P 0.00 0.00 0.00 0.38 +0.01 41 0 0 0 JUN21 4.10 P 0.00 0.00 0.00 0.44 +0.04 42 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.47 +0.02 41 0 21 0 JUN21 4.30 P 0.00 0.00 0.00 0.53 +0.03 42 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.57 +0.02 41 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.63 +0.04 41 0 0 0 JUN21 4.60 P 0.00 0.00 0.00 0.69 +0.05 42 0 0 0 JUN21 4.70 P 0.00 0.00 0.00 0.74 +0.05 42 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.78 +0.03 41 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.85 +0.06 41 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 0.91 +0.04 41 0 14 0 JUN21 5.25 P 0.00 0.00 0.00 1.07 +0.04 41 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.24 +0.04 41 0 13 0 JUN21 5.75 P 0.00 0.00 0.00 1.42 +0.04 41 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.61 +0.05 41 0 0 0 JUN21 6.25 P 0.00 0.00 0.00 1.81 +0.05 41 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 2.01 +0.05 41 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.23 +0.06 41 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.44 +0.06 41 0 0 0 JUN21 7.25 P 0.00 0.00 0.00 2.66 +0.06 41 0 0 0 JUN21 7.50 P 0.00 0.00 0.00 2.89 +0.07 41 0 0 0 JUN21 7.75 P 0.00 0.00 0.00 3.11 +0.06 40 0 27 0 TOTAL PUT 21 6,024 +3 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 240.40 JUL20 120.00 C 0.00 0.00 0.00 120.44 -14.00 75 0 717 0 JUL20 122.50 C 0.00 0.00 0.00 117.94 -14.00 0 0 0 0 JUL20 125.00 C 0.00 0.00 0.00 115.44 -14.00 0 0 0 0 JUL20 127.50 C 0.00 0.00 0.00 112.94 -14.01 0 0 0 0 JUL20 130.00 C 0.00 0.00 0.00 110.44 -14.01 0 0 0 0 JUL20 132.50 C 0.00 0.00 0.00 107.94 -14.01 0 0 0 0 JUL20 135.00 C 0.00 0.00 0.00 105.44 -14.01 0 0 0 0 JUL20 137.50 C 0.00 0.00 0.00 102.95 -14.00 81 0 0 0 JUL20 140.00 C 0.00 0.00 0.00 100.45 -14.00 77 0 0 0 JUL20 142.50 C 0.00 0.00 0.00 97.95 -14.00 73 0 0 0 JUL20 145.00 C 0.00 0.00 0.00 95.45 -14.00 69 0 0 0 JUL20 147.50 C 0.00 0.00 0.00 92.95 -14.00 64 0 0 0 JUL20 150.00 C 90.30 90.52 89.73 90.45 -14.00 52 50 326 +31 JUL20 152.50 C 89.35 89.36 86.33 87.94 -14.01 0 200 300 -90 JUL20 155.00 C 87.27 87.27 83.86 85.45 -14.00 0 200 157 -59 JUL20 157.50 C 0.00 0.00 0.00 82.95 -14.01 0 0 314 0 JUL20 160.00 C 0.00 0.00 0.00 80.45 -14.01 0 0 539 0 JUL20 162.50 C 0.00 0.00 0.00 77.95 -14.01 0 0 190 0 JUL20 165.00 C 0.00 0.00 0.00 75.46 -14.00 56 0 190 0 JUL20 167.50 C 72.25 73.08 72.12 72.96 -14.00 53 140 300 +140 JUL20 170.00 C 69.77 70.59 69.65 70.46 -14.00 51 120 260 +120 JUL20 172.50 C 0.00 0.00 0.00 67.96 -14.00 47 0 160 0 JUL20 175.00 C 0.00 0.00 0.00 65.46 -14.00 44 0 94 0 JUL20 177.50 C 0.00 0.00 0.00 62.96 -14.00 40 0 80 0 JUL20 180.00 C 0.00 0.00 0.00 60.47 -14.00 47 0 121 0 JUL20 182.50 C 0.00 0.00 0.00 57.98 -13.99 48 0 561 0 JUL20 185.00 C 0.00 0.00 0.00 55.49 -13.98 47 0 183 0 JUL20 187.50 C 0.00 0.00 0.00 53.00 -13.98 46 0 256 0 JUL20 190.00 C 0.00 0.00 0.00 50.52 -13.97 46 0 367 0 JUL20 192.50 C 0.00 0.00 0.00 48.05 -13.95 46 0 290 0 JUL20 195.00 C 0.00 0.00 0.00 45.59 -13.92 46 0 573 0 JUL20 197.50 C 0.00 0.00 0.00 43.14 -13.89 46 0 2,015 0 JUL20 200.00 C 40.55 40.55 40.55 40.72 -13.95 46 1 1,391 0 JUL20 205.00 C 40.80 40.80 40.80 36.06 -13.59 49 20 889 -20 JUL20 210.00 C 0.00 0.00 0.00 31.31 -13.50 46 0 2,619 0 JUL20 215.00 C 25.10 26.60 25.10 26.88 -13.18 46 2 1,810 -2 JUL20 220.00 C 27.10 27.10 21.45 22.59 -12.03 45 47 2,819 -36 JUL20 225.00 C 21.45 22.46 17.50 18.29 -12.40 43 96 2,931 -34 JUL20 230.00 C 22.00 22.00 13.71 14.92 -11.08 44 117 909 +20 JUL20 235.00 C 15.24 15.38 11.32 12.00 -10.16 45 207 1,371 -40 JUL20 240.00 C 12.28 12.61 8.85 9.36 -9.28 45 415 2,976 -32 JUL20 245.00 C 9.90 10.06 6.76 7.39 -8.07 46 515 750 +101 JUL20 250.00 C 8.23 8.23 5.30 5.70 -6.93 47 653 1,594 -66 JUL20 255.00 C 6.50 6.50 4.25 4.24 -6.04 47 612 1,667 +87 JUL20 260.00 C 5.19 5.59 3.27 3.06 -5.50 47 565 1,280 -126 JUL20 265.00 C 4.17 4.17 2.66 2.17 -4.51 47 234 1,077 +50 JUL20 270.00 C 3.60 3.60 2.09 1.51 -3.62 47 524 3,541 +1 JUL20 275.00 C 3.50 3.50 1.66 1.03 -2.86 47 426 1,074 +110 JUL20 280.00 C 2.38 2.40 1.22 0.68 -2.22 47 851 1,152 -61 JUL20 285.00 C 1.93 1.93 0.96 0.45 -1.68 47 434 928 +8 JUL20 290.00 C 1.71 1.73 0.78 0.29 -1.25 47 213 657 -24 JUL20 295.00 C 1.28 1.28 0.69 0.18 -0.92 46 162 392 -140 JUL20 300.00 C 1.13 1.16 0.42 0.12 -0.65 47 1,397 2,105 +1,167 JUL20 310.00 C 0.56 0.56 0.31 0.05 -0.32 47 1,021 1,337 +987 AUG20 165.00 C 0.00 0.00 0.00 75.63 -13.96 44 0 50 0 AUG20 167.50 C 0.00 0.00 0.00 73.15 -13.95 43 0 0 0 AUG20 170.00 C 0.00 0.00 0.00 70.69 -13.93 43 0 1 0 AUG20 172.50 C 0.00 0.00 0.00 68.23 -13.91 43 0 0 0 AUG20 175.00 C 0.00 0.00 0.00 65.79 -13.87 43 0 0 0 AUG20 177.50 C 0.00 0.00 0.00 63.35 -13.85 43 0 0 0 AUG20 180.00 C 0.00 0.00 0.00 60.94 -13.80 43 0 0 0 AUG20 182.50 C 0.00 0.00 0.00 58.54 -13.75 43 0 0 0 AUG20 185.00 C 0.00 0.00 0.00 56.16 -13.69 43 0 15 0 AUG20 187.50 C 0.00 0.00 0.00 53.80 -13.62 43 0 90 0 AUG20 190.00 C 0.00 0.00 0.00 51.47 -13.54 43 0 355 0 AUG20 192.50 C 48.00 48.00 48.00 49.17 -13.45 43 1 234 -1 AUG20 195.00 C 0.00 0.00 0.00 46.90 -13.34 43 0 1,105 0 AUG20 197.50 C 0.00 0.00 0.00 44.67 -13.22 43 0 275 0 AUG20 200.00 C 41.70 42.03 41.70 42.48 -13.08 43 3 597 0 AUG20 205.00 C 38.40 38.40 38.40 38.40 -12.59 44 1 513 -1 AUG20 210.00 C 0.00 0.00 0.00 34.17 -12.38 43 0 2,166 0 AUG20 215.00 C 30.26 30.26 30.26 30.14 -12.13 43 1 1,011 -1 AUG20 220.00 C 28.13 28.13 28.13 26.28 -11.89 42 2 1,306 -2 AUG20 225.00 C 22.72 22.72 22.72 22.95 -10.38 42 29 1,383 0 AUG20 230.00 C 23.00 23.20 19.30 19.91 -9.76 42 303 1,739 -35 AUG20 235.00 C 20.00 20.00 16.86 17.16 -9.24 42 114 1,215 +95 AUG20 240.00 C 17.20 17.30 14.20 14.74 -8.47 42 319 3,212 +2 AUG20 245.00 C 15.43 15.43 12.10 12.61 -7.81 43 117 722 +37 AUG20 250.00 C 13.49 13.49 10.28 10.80 -7.01 43 298 1,886 +162 AUG20 255.00 C 11.26 11.56 8.94 9.04 -6.60 43 15 522 -1 AUG20 260.00 C 10.10 10.10 7.40 7.80 -5.70 44 307 1,610 +53 AUG20 265.00 C 8.73 8.73 6.51 6.46 -5.14 44 25 1,603 -2 AUG20 270.00 C 6.97 6.97 5.25 5.32 -4.91 44 83 944 +11 AUG20 275.00 C 6.30 6.30 4.55 4.35 -4.30 44 160 214 -43 AUG20 280.00 C 4.84 4.92 3.90 3.53 -3.75 44 68 245 -31 AUG20 285.00 C 4.50 4.50 3.21 2.85 -3.25 44 207 628 +62 AUG20 290.00 C 4.19 4.19 2.64 2.29 -2.78 44 102 367 0 AUG20 295.00 C 3.35 3.35 2.50 1.83 -2.37 44 3 220 +3 AUG20 300.00 C 3.09 3.09 1.94 1.46 -2.00 44 337 554 +254 AUG20 310.00 C 2.20 2.20 1.43 0.91 -1.41 44 33 151 -31 SEP20 120.00 C 0.00 0.00 0.00 120.59 -14.00 0 0 15 0 SEP20 122.50 C 0.00 0.00 0.00 118.10 -14.00 44 0 0 0 SEP20 125.00 C 0.00 0.00 0.00 115.60 -14.00 0 0 0 0 SEP20 127.50 C 0.00 0.00 0.00 113.11 -14.00 42 0 0 0 SEP20 130.00 C 0.00 0.00 0.00 110.61 -14.00 38 0 0 0 SEP20 132.50 C 0.00 0.00 0.00 108.12 -14.00 41 0 0 0 SEP20 135.00 C 0.00 0.00 0.00 105.62 -14.00 37 0 0 0 SEP20 137.50 C 0.00 0.00 0.00 103.13 -14.00 39 0 0 0 SEP20 140.00 C 0.00 0.00 0.00 100.64 -13.99 40 0 0 0 SEP20 142.50 C 0.00 0.00 0.00 98.15 -13.99 40 0 0 0 SEP20 145.00 C 0.00 0.00 0.00 95.67 -13.98 40 0 0 0 SEP20 147.50 C 0.00 0.00 0.00 93.18 -13.98 40 0 0 0 SEP20 150.00 C 0.00 0.00 0.00 90.70 -13.97 40 0 2 0 SEP20 152.50 C 0.00 0.00 0.00 88.22 -13.96 40 0 0 0 SEP20 155.00 C 0.00 0.00 0.00 85.75 -13.95 40 0 0 0 SEP20 157.50 C 0.00 0.00 0.00 83.29 -13.93 40 0 0 0 SEP20 160.00 C 0.00 0.00 0.00 80.83 -13.91 40 0 35 0 SEP20 162.50 C 0.00 0.00 0.00 78.38 -13.89 40 0 30 0 SEP20 165.00 C 0.00 0.00 0.00 75.95 -13.86 40 0 41 0 SEP20 167.50 C 0.00 0.00 0.00 73.52 -13.83 40 0 0 0 SEP20 170.00 C 0.00 0.00 0.00 71.11 -13.79 40 0 67 0 SEP20 172.50 C 0.00 0.00 0.00 68.72 -13.73 40 0 30 0 SEP20 175.00 C 0.00 0.00 0.00 66.34 -13.68 40 0 20 0 SEP20 177.50 C 0.00 0.00 0.00 63.98 -13.63 40 0 81 0 SEP20 180.00 C 0.00 0.00 0.00 61.65 -13.55 40 0 131 0 SEP20 182.50 C 0.00 0.00 0.00 59.34 -13.47 40 0 156 0 SEP20 185.00 C 0.00 0.00 0.00 57.06 -13.38 40 0 123 0 SEP20 187.50 C 0.00 0.00 0.00 54.81 -13.28 40 0 185 0 SEP20 190.00 C 56.50 56.50 56.50 52.59 -13.17 40 1 1,147 0 SEP20 192.50 C 0.00 0.00 0.00 50.41 -13.05 40 0 165 0 SEP20 195.00 C 0.00 0.00 0.00 48.26 -12.92 40 0 1,685 0 SEP20 197.50 C 0.00 0.00 0.00 46.16 -12.77 40 0 719 0 SEP20 200.00 C 45.18 45.18 45.18 44.10 -12.61 40 1 1,409 0 SEP20 205.00 C 40.20 40.20 40.20 40.02 -12.35 40 2 1,603 0 SEP20 210.00 C 35.20 35.20 35.20 36.12 -12.05 39 1 3,591 0 SEP20 215.00 C 32.60 32.60 32.60 32.64 -11.50 40 2 1,398 -2 SEP20 220.00 C 30.00 30.00 29.40 29.40 -10.69 40 4 4,634 0 SEP20 225.00 C 30.00 30.00 25.80 26.20 -10.16 40 67 3,057 +5 SEP20 230.00 C 22.50 22.50 22.38 22.90 -9.85 39 6 3,361 -4 SEP20 235.00 C 23.88 23.88 23.88 20.27 -9.21 39 5 788 0 SEP20 240.00 C 0.00 0.00 0.00 17.76 -8.71 39 0 3,369 0 SEP20 245.00 C 18.80 18.80 15.44 15.71 -7.91 39 44 1,248 +30 SEP20 250.00 C 15.65 15.85 13.40 13.66 -7.35 39 152 11,190 -60 SEP20 255.00 C 12.61 12.61 12.15 11.86 -6.84 39 87 1,274 +44 SEP20 260.00 C 13.00 13.00 10.50 10.32 -6.40 40 131 2,720 +129 SEP20 265.00 C 9.06 9.06 8.81 8.89 -5.86 40 9 810 -8 SEP20 270.00 C 9.19 9.19 7.65 7.80 -5.11 40 151 2,260 -53 SEP20 275.00 C 7.10 7.20 6.90 6.68 -4.63 40 28 304 +23 SEP20 280.00 C 7.26 7.26 5.86 5.78 -4.17 40 57 795 +13 SEP20 285.00 C 6.40 6.40 5.00 4.93 -3.79 40 99 744 +26 SEP20 290.00 C 5.58 5.78 5.58 4.17 -3.50 40 4 707 -2 SEP20 295.00 C 0.00 0.00 0.00 3.52 -3.10 40 0 408 0 SEP20 300.00 C 4.28 4.28 3.25 2.96 -2.74 40 12 791 +11 SEP20 310.00 C 3.12 3.12 2.36 2.07 -2.11 40 4 77 +2 OCT20 182.50 C 0.00 0.00 0.00 60.06 -13.25 38 0 0 0 OCT20 185.00 C 0.00 0.00 0.00 57.85 -13.14 38 0 0 0 OCT20 187.50 C 0.00 0.00 0.00 55.67 -13.02 38 0 0 0 OCT20 190.00 C 53.75 53.75 53.75 53.52 -12.90 38 2 2 +2 OCT20 192.50 C 0.00 0.00 0.00 51.41 -12.77 38 0 0 0 OCT20 195.00 C 0.00 0.00 0.00 49.34 -12.62 38 0 0 0 OCT20 197.50 C 0.00 0.00 0.00 47.31 -12.46 38 0 0 0 OCT20 200.00 C 49.40 49.40 45.50 45.32 -12.30 38 2 32 +2 OCT20 205.00 C 42.03 42.03 42.03 41.64 -12.07 38 30 90 +30 OCT20 210.00 C 0.00 0.00 0.00 37.89 -11.46 38 0 1 0 OCT20 215.00 C 0.00 0.00 0.00 34.33 -11.32 37 0 235 0 OCT20 220.00 C 31.50 31.50 31.50 30.99 -10.84 37 1 1,094 0 OCT20 225.00 C 0.00 0.00 0.00 27.86 -10.38 37 0 788 0 OCT20 230.00 C 0.00 0.00 0.00 24.96 -9.87 37 0 32 0 OCT20 235.00 C 22.75 22.75 22.75 22.23 -9.36 37 1 132 0 OCT20 240.00 C 22.30 22.50 20.10 19.78 -8.67 37 70 427 +68 OCT20 245.00 C 18.08 18.08 18.08 17.54 -8.12 37 4 248 0 OCT20 250.00 C 17.90 17.90 15.37 15.50 -7.57 37 155 1,428 +64 OCT20 255.00 C 0.00 0.00 0.00 13.68 -7.02 37 0 1,615 0 OCT20 260.00 C 0.00 0.00 0.00 12.03 -6.54 37 0 807 0 OCT20 265.00 C 0.00 0.00 0.00 10.53 -6.12 37 0 394 0 OCT20 270.00 C 11.10 11.10 9.75 9.22 -5.73 37 3 286 +2 OCT20 275.00 C 0.00 0.00 0.00 8.05 -5.12 37 0 12 0 OCT20 280.00 C 0.00 0.00 0.00 7.01 -4.62 37 0 2 0 OCT20 285.00 C 0.00 0.00 0.00 6.10 -4.18 37 0 30 0 OCT20 290.00 C 0.00 0.00 0.00 5.30 -3.86 37 0 125 0 OCT20 295.00 C 0.00 0.00 0.00 4.58 -3.60 37 0 75 0 OCT20 300.00 C 4.45 4.45 4.00 3.97 -3.29 37 127 152 +111 OCT20 310.00 C 0.00 0.00 0.00 2.96 -2.58 37 0 60 0 OCT20 320.00 C 2.94 2.94 2.94 2.22 -1.98 38 31 511 +31 OCT20 330.00 C 2.24 2.24 1.73 1.63 -1.52 38 97 374 +97 DEC20 120.00 C 0.00 0.00 0.00 120.84 -14.00 34 0 0 0 DEC20 122.50 C 0.00 0.00 0.00 118.36 -13.99 35 0 0 0 DEC20 125.00 C 0.00 0.00 0.00 115.88 -13.98 35 0 0 0 DEC20 127.50 C 0.00 0.00 0.00 113.40 -13.98 35 0 0 0 DEC20 130.00 C 0.00 0.00 0.00 110.93 -13.97 35 0 0 0 DEC20 132.50 C 0.00 0.00 0.00 108.46 -13.96 35 0 0 0 DEC20 135.00 C 0.00 0.00 0.00 105.99 -13.95 35 0 0 0 DEC20 137.50 C 0.00 0.00 0.00 103.53 -13.94 35 0 0 0 DEC20 140.00 C 0.00 0.00 0.00 101.08 -13.92 35 0 1 0 DEC20 142.50 C 0.00 0.00 0.00 98.63 -13.90 35 0 0 0 DEC20 145.00 C 0.00 0.00 0.00 96.19 -13.88 35 0 0 0 DEC20 147.50 C 0.00 0.00 0.00 93.77 -13.85 35 0 0 0 DEC20 150.00 C 0.00 0.00 0.00 91.35 -13.83 35 0 0 0 DEC20 152.50 C 0.00 0.00 0.00 88.95 -13.79 35 0 0 0 DEC20 155.00 C 0.00 0.00 0.00 86.56 -13.75 35 0 30 0 DEC20 157.50 C 0.00 0.00 0.00 84.18 -13.71 35 0 11 0 DEC20 160.00 C 0.00 0.00 0.00 81.82 -13.67 35 0 30 0 DEC20 162.50 C 0.00 0.00 0.00 79.48 -13.61 35 0 10 0 DEC20 165.00 C 0.00 0.00 0.00 77.16 -13.55 35 0 14 0 DEC20 167.50 C 0.00 0.00 0.00 74.87 -13.48 35 0 11 0 DEC20 170.00 C 72.70 72.70 72.70 72.59 -13.41 35 1 18 0 DEC20 172.50 C 0.00 0.00 0.00 70.34 -13.33 35 0 100 0 DEC20 175.00 C 69.24 69.24 69.24 68.12 -13.24 35 1 42 -1 DEC20 177.50 C 0.00 0.00 0.00 65.93 -13.14 35 0 18 0 DEC20 180.00 C 0.00 0.00 0.00 63.76 -13.05 35 0 73 0 DEC20 182.50 C 0.00 0.00 0.00 61.63 -12.94 35 0 156 0 DEC20 185.00 C 0.00 0.00 0.00 59.53 -12.82 35 0 73 0 DEC20 187.50 C 0.00 0.00 0.00 57.47 -12.69 35 0 136 0 DEC20 190.00 C 0.00 0.00 0.00 55.44 -12.56 35 0 259 0 DEC20 192.50 C 0.00 0.00 0.00 53.45 -12.42 35 0 201 0 DEC20 195.00 C 0.00 0.00 0.00 52.32 -11.45 37 0 469 0 DEC20 197.50 C 50.66 50.66 50.66 50.38 -11.32 37 8 518 0 DEC20 200.00 C 0.00 0.00 0.00 48.47 -11.19 37 0 1,313 0 DEC20 205.00 C 45.01 45.01 45.01 44.76 -10.94 36 1 723 -1 DEC20 210.00 C 0.00 0.00 0.00 41.21 -10.86 36 0 717 0 DEC20 215.00 C 0.00 0.00 0.00 37.82 -10.50 36 0 293 0 DEC20 220.00 C 0.00 0.00 0.00 34.60 -10.21 36 0 548 0 DEC20 225.00 C 31.76 31.76 31.76 31.56 -9.85 35 30 466 +30 DEC20 230.00 C 31.60 31.60 29.00 28.70 -9.47 35 2 1,063 -1 DEC20 235.00 C 28.74 28.80 25.95 25.95 -9.13 35 591 2,338 -240 DEC20 240.00 C 23.86 24.31 23.71 23.68 -8.50 35 220 1,664 +45 DEC20 245.00 C 21.50 21.83 21.44 21.21 -8.36 35 264 380 +61 DEC20 250.00 C 19.10 20.00 19.10 19.07 -7.87 34 207 6,073 +184 DEC20 255.00 C 0.00 0.00 0.00 17.09 -7.51 34 0 191 0 DEC20 260.00 C 15.57 16.11 15.41 15.41 -6.92 34 88 858 -2 DEC20 265.00 C 14.16 14.16 14.11 13.79 -6.55 34 285 967 +285 DEC20 270.00 C 12.59 12.59 12.59 12.58 -5.85 35 80 119 -80 DEC20 275.00 C 0.00 0.00 0.00 11.09 -5.51 34 0 53 0 DEC20 280.00 C 0.00 0.00 0.00 9.93 -5.03 34 0 1,037 0 DEC20 285.00 C 8.96 8.96 8.96 8.86 -4.67 35 1 661 0 DEC20 290.00 C 8.03 8.03 7.80 7.90 -4.32 35 5 3,674 +2 DEC20 295.00 C 0.00 0.00 0.00 7.21 -3.83 35 0 60 0 DEC20 300.00 C 6.40 6.52 6.40 6.26 -3.66 35 11 866 -7 DEC20 310.00 C 0.00 0.00 0.00 4.93 -3.08 35 0 1,530 0 DEC20 320.00 C 0.00 0.00 0.00 3.86 -2.57 35 0 34 0 DEC20 330.00 C 3.23 3.23 3.15 3.01 -2.13 35 7 33 0 MAR21 120.00 C 0.00 0.00 0.00 121.15 -13.95 33 0 30 0 MAR21 122.50 C 0.00 0.00 0.00 118.69 -13.94 33 0 0 0 MAR21 125.00 C 0.00 0.00 0.00 116.23 -13.93 33 0 51 0 MAR21 127.50 C 0.00 0.00 0.00 113.79 -13.91 33 0 0 0 MAR21 130.00 C 0.00 0.00 0.00 111.35 -13.89 33 0 0 0 MAR21 132.50 C 0.00 0.00 0.00 108.91 -13.87 33 0 0 0 MAR21 135.00 C 0.00 0.00 0.00 106.49 -13.85 33 0 0 0 MAR21 137.50 C 0.00 0.00 0.00 104.08 -13.82 33 0 0 0 MAR21 140.00 C 0.00 0.00 0.00 101.68 -13.78 33 0 0 0 MAR21 142.50 C 0.00 0.00 0.00 99.29 -13.75 33 0 0 0 MAR21 145.00 C 0.00 0.00 0.00 96.91 -13.71 33 0 0 0 MAR21 147.50 C 0.00 0.00 0.00 94.55 -13.67 33 0 0 0 MAR21 150.00 C 0.00 0.00 0.00 92.21 -13.61 33 0 0 0 MAR21 152.50 C 0.00 0.00 0.00 89.89 -13.55 33 0 0 0 MAR21 155.00 C 0.00 0.00 0.00 87.58 -13.49 33 0 0 0 MAR21 157.50 C 0.00 0.00 0.00 85.29 -13.43 33 0 0 0 MAR21 160.00 C 0.00 0.00 0.00 83.03 -13.35 33 0 2 0 MAR21 162.50 C 0.00 0.00 0.00 80.79 -13.28 33 0 0 0 MAR21 165.00 C 0.00 0.00 0.00 78.57 -13.19 33 0 30 0 MAR21 167.50 C 0.00 0.00 0.00 76.38 -13.10 33 0 0 0 MAR21 170.00 C 0.00 0.00 0.00 74.21 -13.01 33 0 0 0 MAR21 172.50 C 0.00 0.00 0.00 72.08 -12.90 33 0 100 0 MAR21 175.00 C 0.00 0.00 0.00 69.97 -12.80 33 0 25 0 MAR21 177.50 C 0.00 0.00 0.00 67.89 -12.69 33 0 0 0 MAR21 180.00 C 0.00 0.00 0.00 65.85 -12.56 33 0 111 0 MAR21 182.50 C 0.00 0.00 0.00 63.84 -12.43 33 0 47 0 MAR21 185.00 C 0.00 0.00 0.00 61.86 -12.30 33 0 67 0 MAR21 187.50 C 0.00 0.00 0.00 59.91 -12.17 33 0 98 0 MAR21 190.00 C 0.00 0.00 0.00 58.00 -12.03 33 0 101 0 MAR21 192.50 C 0.00 0.00 0.00 56.13 -11.87 33 0 31 0 MAR21 195.00 C 0.00 0.00 0.00 54.29 -11.72 33 0 81 0 MAR21 197.50 C 0.00 0.00 0.00 53.72 -10.33 35 0 144 0 MAR21 200.00 C 54.93 54.93 54.93 51.90 -10.23 35 1 199 -1 MAR21 205.00 C 0.00 0.00 0.00 48.35 -10.03 35 0 3,780 0 MAR21 210.00 C 0.00 0.00 0.00 44.94 -10.66 34 0 1,233 0 MAR21 215.00 C 0.00 0.00 0.00 41.67 -10.36 34 0 228 0 MAR21 220.00 C 0.00 0.00 0.00 38.55 -10.05 34 0 96 0 MAR21 225.00 C 0.00 0.00 0.00 35.60 -9.70 34 0 192 0 MAR21 230.00 C 33.10 33.10 33.10 32.79 -9.36 33 1 514 -1 MAR21 235.00 C 0.00 0.00 0.00 30.07 -9.06 33 0 93 0 MAR21 240.00 C 28.57 28.57 28.57 27.57 -8.68 33 45 382 0 MAR21 245.00 C 25.79 25.79 25.50 25.50 -8.02 33 92 115 +59 MAR21 250.00 C 23.05 24.00 23.05 23.26 -7.78 33 142 2,982 +44 MAR21 255.00 C 24.00 24.00 24.00 21.01 -7.58 32 1 104 0 MAR21 260.00 C 19.49 20.36 19.49 19.28 -7.04 32 300 311 +228 MAR21 265.00 C 0.00 0.00 0.00 17.68 -6.49 32 0 33 0 MAR21 270.00 C 0.00 0.00 0.00 16.19 -6.27 32 0 67 0 MAR21 275.00 C 0.00 0.00 0.00 14.81 -5.79 32 0 0 0 MAR21 280.00 C 0.00 0.00 0.00 13.54 -5.33 33 0 90 0 MAR21 285.00 C 11.81 11.81 11.81 12.36 -4.89 33 30 175 +30 MAR21 290.00 C 0.00 0.00 0.00 11.27 -4.58 33 0 774 0 MAR21 295.00 C 0.00 0.00 0.00 10.27 -4.28 33 0 290 0 MAR21 300.00 C 9.78 9.78 8.50 9.35 -4.00 33 26 223 +6 MAR21 310.00 C 0.00 0.00 0.00 7.73 -3.48 33 0 0 0 MAR21 320.00 C 0.00 0.00 0.00 6.38 -3.00 33 0 441 0 MAR21 330.00 C 0.00 0.00 0.00 5.24 -2.58 33 0 163 0 JUN21 170.00 C 0.00 0.00 0.00 76.00 -12.63 32 0 0 0 JUN21 172.50 C 0.00 0.00 0.00 73.96 -12.51 32 0 0 0 JUN21 175.00 C 0.00 0.00 0.00 71.95 -12.39 32 0 0 0 JUN21 177.50 C 0.00 0.00 0.00 69.97 -12.27 32 0 0 0 JUN21 180.00 C 0.00 0.00 0.00 68.03 -12.14 32 0 30 0 JUN21 182.50 C 0.00 0.00 0.00 66.11 -12.01 32 0 0 0 JUN21 185.00 C 0.00 0.00 0.00 64.23 -11.87 32 0 30 0 JUN21 187.50 C 0.00 0.00 0.00 62.38 -11.73 32 0 30 0 JUN21 190.00 C 0.00 0.00 0.00 60.57 -11.58 32 0 66 0 JUN21 192.50 C 0.00 0.00 0.00 58.79 -11.43 32 0 0 0 JUN21 195.00 C 0.00 0.00 0.00 57.04 -11.28 32 0 0 0 JUN21 197.50 C 0.00 0.00 0.00 55.33 -11.12 32 0 1 0 JUN21 200.00 C 0.00 0.00 0.00 53.65 -10.96 32 0 1 0 JUN21 205.00 C 0.00 0.00 0.00 51.38 -9.65 34 0 1 0 JUN21 210.00 C 0.00 0.00 0.00 48.09 -9.50 33 0 20 0 JUN21 215.00 C 0.00 0.00 0.00 44.93 -10.43 33 0 72 0 JUN21 220.00 C 42.50 42.50 42.50 41.90 -10.10 33 1 3 +1 JUN21 225.00 C 39.50 39.60 39.50 39.02 -9.74 32 5 2 -5 JUN21 230.00 C 36.80 36.80 36.77 36.28 -9.37 32 15 471 +5 JUN21 235.00 C 0.00 0.00 0.00 33.96 -8.72 32 0 5 0 JUN21 240.00 C 0.00 0.00 0.00 31.46 -8.33 32 0 61 0 JUN21 245.00 C 0.00 0.00 0.00 29.09 -8.04 32 0 33 0 JUN21 250.00 C 0.00 0.00 0.00 26.89 -8.03 32 0 124 0 JUN21 255.00 C 0.00 0.00 0.00 24.71 -7.75 31 0 20 0 JUN21 260.00 C 0.00 0.00 0.00 22.95 -7.21 31 0 64 0 JUN21 265.00 C 0.00 0.00 0.00 21.31 -6.58 32 0 31 0 JUN21 270.00 C 19.90 19.90 19.30 19.77 -6.22 32 6 27 +6 JUN21 275.00 C 0.00 0.00 0.00 18.34 -5.65 32 0 0 0 JUN21 280.00 C 0.00 0.00 0.00 16.99 -5.32 32 0 1 0 JUN21 285.00 C 0.00 0.00 0.00 15.74 -5.03 32 0 0 0 JUN21 290.00 C 0.00 0.00 0.00 14.56 -4.76 32 0 0 0 JUN21 295.00 C 0.00 0.00 0.00 13.47 -4.49 32 0 0 0 JUN21 300.00 C 0.00 0.00 0.00 12.46 -4.22 32 0 11 0 JUN21 310.00 C 0.00 0.00 0.00 10.63 -3.75 32 0 0 0 JUN21 320.00 C 0.00 0.00 0.00 9.06 -3.30 32 0 79 0 JUN21 330.00 C 8.57 8.57 6.60 7.70 -2.91 32 17 155 0 TOTAL CALL 15,624 170,889 +3,831 JUL20 120.00 P 0.00 0.00 0.00 0.01 0.00 107 1,000 2,388 +1,000 JUL20 122.50 P 0.00 0.00 0.00 0.01 0.00 104 1,000 3,250 +1,000 JUL20 125.00 P 0.00 0.00 0.00 0.01 0.00 101 0 67 0 JUL20 127.50 P 0.00 0.00 0.00 0.01 0.00 98 0 19 0 JUL20 130.00 P 0.00 0.00 0.00 0.01 0.00 95 0 62 0 JUL20 132.50 P 0.03 0.03 0.03 0.01 0.00 93 8 12 +8 JUL20 135.00 P 0.00 0.00 0.00 0.01 0.00 90 0 16 0 JUL20 137.50 P 0.00 0.00 0.00 0.01 0.00 87 0 79 0 JUL20 140.00 P 0.00 0.00 0.00 0.01 0.00 85 0 174 0 JUL20 142.50 P 0.06 0.06 0.06 0.01 0.00 82 33 37 +18 JUL20 145.00 P 0.00 0.00 0.00 0.01 0.00 80 0 104 0 JUL20 147.50 P 0.00 0.00 0.00 0.01 0.00 77 0 124 0 JUL20 150.00 P 0.00 0.00 0.00 0.01 0.00 75 0 55 0 JUL20 152.50 P 0.00 0.00 0.00 0.01 0.00 72 0 217 0 JUL20 155.00 P 0.00 0.00 0.00 0.01 0.00 70 0 258 0 JUL20 157.50 P 0.00 0.00 0.00 0.01 0.00 67 0 241 0 JUL20 160.00 P 0.00 0.00 0.00 0.01 0.00 65 0 184 0 JUL20 162.50 P 0.00 0.00 0.00 0.01 0.00 62 0 80 0 JUL20 165.00 P 0.00 0.00 0.00 0.01 0.00 60 0 370 0 JUL20 167.50 P 0.12 0.12 0.12 0.01 0.00 58 38 213 +23 JUL20 170.00 P 0.13 0.23 0.13 0.01 0.00 56 52 795 -10 JUL20 172.50 P 0.19 0.20 0.19 0.01 0.00 53 2 248 +2 JUL20 175.00 P 0.16 0.19 0.16 0.01 0.00 51 80 4,293 +50 JUL20 177.50 P 0.00 0.00 0.00 0.01 0.00 49 0 630 0 JUL20 180.00 P 0.00 0.00 0.00 0.01 0.00 47 0 1,313 0 JUL20 182.50 P 0.00 0.00 0.00 0.02 +0.01 48 0 513 0 JUL20 185.00 P 0.27 0.34 0.27 0.03 +0.02 48 47 1,007 -11 JUL20 187.50 P 0.32 0.32 0.32 0.04 +0.03 47 26 820 -26 JUL20 190.00 P 0.43 0.43 0.35 0.06 +0.04 47 86 4,334 -50 JUL20 192.50 P 0.40 0.40 0.38 0.09 +0.06 47 40 1,227 -36 JUL20 195.00 P 0.48 0.48 0.42 0.13 +0.08 47 69 2,117 -65 JUL20 197.50 P 0.40 0.55 0.40 0.18 +0.11 47 9 2,600 -9 JUL20 200.00 P 0.43 0.65 0.43 0.26 +0.16 47 403 3,596 +120 JUL20 205.00 P 0.68 0.83 0.68 0.48 +0.30 47 139 1,658 -16 JUL20 210.00 P 0.70 1.15 0.70 0.86 +0.52 47 639 3,648 +101 JUL20 215.00 P 1.06 1.63 0.99 1.46 +0.87 47 503 1,875 +92 JUL20 220.00 P 1.60 2.50 1.40 2.18 +1.25 46 626 1,335 +3 JUL20 225.00 P 2.10 3.61 2.10 3.30 +1.82 46 637 1,633 -161 JUL20 230.00 P 3.37 5.30 3.37 4.76 +2.52 46 1,046 1,327 -480 JUL20 235.00 P 3.80 7.50 3.80 6.62 +3.35 45 738 1,077 -377 JUL20 240.00 P 7.08 10.10 7.00 9.25 +4.64 47 549 2,249 +251 JUL20 245.00 P 9.76 13.05 9.50 12.28 +6.01 48 109 973 -9 JUL20 250.00 P 12.40 16.84 12.40 15.53 +6.93 49 110 2,062 -46 JUL20 255.00 P 16.80 21.68 11.75 19.18 +7.86 49 94 1,141 +10 JUL20 260.00 P 19.85 24.46 19.85 23.15 +8.93 50 53 865 -16 JUL20 265.00 P 28.67 28.67 28.67 27.42 +9.93 52 3 222 0 JUL20 270.00 P 0.00 0.00 0.00 31.91 +10.79 54 0 134 0 JUL20 275.00 P 34.88 34.88 34.88 35.52 +10.49 46 1 113 -1 JUL20 280.00 P 42.42 42.42 41.29 40.20 +11.01 46 11 262 +5 JUL20 285.00 P 0.00 0.00 0.00 44.97 +11.40 46 0 65 0 JUL20 290.00 P 0.00 0.00 0.00 49.82 +11.70 46 0 18 0 JUL20 295.00 P 0.00 0.00 0.00 54.73 +13.16 47 0 74 0 JUL20 300.00 P 0.00 0.00 0.00 59.66 +13.39 46 0 31 0 JUL20 310.00 P 0.00 0.00 0.00 69.61 +13.72 47 0 0 0 AUG20 165.00 P 0.43 0.43 0.43 0.07 +0.04 43 4 864 +4 AUG20 167.50 P 0.53 0.58 0.53 0.10 +0.06 44 10 127 0 AUG20 170.00 P 0.67 0.67 0.67 0.13 +0.07 44 1 509 -1 AUG20 172.50 P 0.64 0.64 0.64 0.17 +0.09 43 6 90 -5 AUG20 175.00 P 0.69 0.75 0.69 0.23 +0.13 44 60 2,500 0 AUG20 177.50 P 0.00 0.00 0.00 0.29 +0.16 44 0 499 0 AUG20 180.00 P 0.92 0.92 0.84 0.38 +0.22 44 2 774 0 AUG20 182.50 P 1.00 1.00 1.00 0.47 +0.25 44 2 216 -2 AUG20 185.00 P 1.09 1.10 1.09 0.60 +0.33 44 6 389 +6 AUG20 187.50 P 1.23 1.26 1.22 0.73 +0.38 44 6 1,362 +5 AUG20 190.00 P 1.36 1.40 1.34 0.92 +0.48 44 33 1,109 -30 AUG20 192.50 P 1.63 1.63 1.63 1.12 +0.58 44 2 680 +2 AUG20 195.00 P 1.44 1.86 1.42 1.36 +0.69 44 135 2,278 +45 AUG20 197.50 P 2.00 2.12 1.90 1.64 +0.83 44 34 418 +15 AUG20 200.00 P 1.80 2.45 1.80 1.93 +0.93 44 175 943 +94 AUG20 205.00 P 2.45 3.10 2.45 2.71 +1.28 44 45 893 -5 AUG20 210.00 P 3.00 4.00 3.00 3.70 +1.70 44 3,571 5,305 +3,352 AUG20 215.00 P 4.15 5.10 4.15 4.90 +2.20 44 96 1,173 +30 AUG20 220.00 P 5.08 6.50 5.08 6.10 +2.54 43 148 1,440 +50 AUG20 225.00 P 6.38 8.20 6.38 7.89 +3.29 44 77 591 +9 AUG20 230.00 P 6.88 10.42 6.88 9.87 +4.05 44 243 1,713 +106 AUG20 235.00 P 8.88 12.50 8.88 12.10 +4.78 44 66 409 -2 AUG20 240.00 P 12.00 15.28 12.00 14.70 +5.41 44 142 614 +35 AUG20 245.00 P 15.55 18.11 15.55 17.56 +6.22 44 45 1,205 0 AUG20 250.00 P 19.80 20.90 19.80 20.48 +6.75 44 42 790 +6 AUG20 255.00 P 0.00 0.00 0.00 24.06 +7.69 45 0 360 0 AUG20 260.00 P 25.00 28.60 25.00 27.63 +8.05 45 28 759 -1 AUG20 265.00 P 31.00 31.00 31.00 31.45 +8.73 46 1 575 0 AUG20 270.00 P 32.60 32.60 32.60 35.44 +9.39 47 12 50 0 AUG20 275.00 P 39.50 39.50 39.50 39.64 +9.97 48 1 130 +1 AUG20 280.00 P 0.00 0.00 0.00 43.85 +10.47 48 0 0 0 AUG20 285.00 P 0.00 0.00 0.00 48.24 +10.84 49 0 41 0 AUG20 290.00 P 0.00 0.00 0.00 51.61 +10.11 43 0 0 0 AUG20 295.00 P 0.00 0.00 0.00 56.18 +10.38 43 0 0 0 AUG20 300.00 P 0.00 0.00 0.00 60.81 +10.61 43 0 48 0 AUG20 310.00 P 0.00 0.00 0.00 70.29 +12.66 43 0 650 0 SEP20 120.00 P 0.00 0.00 0.00 0.01 0.00 49 0 3,624 0 SEP20 122.50 P 0.00 0.00 0.00 0.01 0.00 47 0 1,199 0 SEP20 125.00 P 0.00 0.00 0.00 0.01 0.00 46 0 5 0 SEP20 127.50 P 0.00 0.00 0.00 0.01 0.00 45 0 54 0 SEP20 130.00 P 0.00 0.00 0.00 0.01 0.00 43 0 40 0 SEP20 132.50 P 0.00 0.00 0.00 0.01 0.00 42 0 28 0 SEP20 135.00 P 0.00 0.00 0.00 0.01 0.00 41 0 31 0 SEP20 137.50 P 0.00 0.00 0.00 0.01 0.00 40 0 22 0 SEP20 140.00 P 0.00 0.00 0.00 0.02 +0.01 41 0 108 0 SEP20 142.50 P 0.00 0.00 0.00 0.03 +0.02 41 0 121 0 SEP20 145.00 P 0.00 0.00 0.00 0.04 +0.03 41 0 81 0 SEP20 147.50 P 0.00 0.00 0.00 0.05 +0.03 41 0 333 0 SEP20 150.00 P 0.62 0.62 0.61 0.06 +0.03 40 31 188 -29 SEP20 152.50 P 0.00 0.00 0.00 0.08 +0.04 40 0 265 0 SEP20 155.00 P 0.71 0.71 0.71 0.11 +0.06 40 1 155 +1 SEP20 157.50 P 0.00 0.00 0.00 0.14 +0.07 40 0 289 0 SEP20 160.00 P 0.82 0.85 0.82 0.17 +0.08 40 2 493 +2 SEP20 162.50 P 0.95 0.95 0.95 0.23 +0.12 40 40 188 +40 SEP20 165.00 P 0.00 0.00 0.00 0.28 +0.14 40 0 176 0 SEP20 167.50 P 0.00 0.00 0.00 0.36 +0.19 40 0 323 0 SEP20 170.00 P 0.00 0.00 0.00 0.45 +0.23 40 0 2,048 0 SEP20 172.50 P 0.00 0.00 0.00 0.54 +0.26 40 0 516 0 SEP20 175.00 P 0.00 0.00 0.00 0.68 +0.34 40 0 725 0 SEP20 177.50 P 1.52 1.55 1.52 0.82 +0.39 40 60 331 +60 SEP20 180.00 P 0.00 0.00 0.00 0.99 +0.47 40 0 4,921 0 SEP20 182.50 P 0.00 0.00 0.00 1.19 +0.56 40 0 1,590 0 SEP20 185.00 P 2.15 2.15 2.15 1.39 +0.62 40 1 1,242 0 SEP20 187.50 P 2.35 2.35 2.35 1.66 +0.76 40 1 918 0 SEP20 190.00 P 2.60 2.75 2.53 1.95 +0.86 40 19 5,894 +15 SEP20 192.50 P 3.01 3.02 3.01 2.24 +0.95 40 23 1,161 0 SEP20 195.00 P 2.73 3.35 2.73 2.64 +1.15 40 39 2,505 0 SEP20 197.50 P 0.00 0.00 0.00 3.04 +1.28 40 0 1,143 0 SEP20 200.00 P 3.50 4.27 3.50 3.46 +1.41 40 60 1,397 0 SEP20 205.00 P 5.10 5.10 4.88 4.52 +1.80 40 33 1,421 +5 SEP20 210.00 P 5.15 6.25 5.15 5.77 +2.25 40 107 1,346 -18 SEP20 215.00 P 7.66 7.85 7.66 7.15 +2.60 40 55 1,023 0 SEP20 220.00 P 7.88 9.60 7.88 8.88 +3.19 41 60 1,491 -3 SEP20 225.00 P 11.10 11.35 10.98 10.77 +3.69 41 45 770 +24 SEP20 230.00 P 11.40 13.50 11.40 12.80 +4.20 41 30 515 +8 SEP20 235.00 P 13.15 15.20 13.15 14.95 +4.56 40 26 1,787 -6 SEP20 240.00 P 15.95 18.15 15.95 17.66 +5.36 41 55 545 +30 SEP20 245.00 P 20.98 21.24 20.98 20.47 +6.02 41 2 307 0 SEP20 250.00 P 0.00 0.00 0.00 23.51 +6.50 41 0 1,512 0 SEP20 255.00 P 0.00 0.00 0.00 26.68 +7.21 41 0 251 0 SEP20 260.00 P 30.29 30.29 30.29 30.12 +7.71 41 1 350 0 SEP20 265.00 P 0.00 0.00 0.00 33.74 +8.04 41 0 212 0 SEP20 270.00 P 0.00 0.00 0.00 37.53 +8.56 41 0 167 0 SEP20 275.00 P 0.00 0.00 0.00 41.47 +9.04 42 0 0 0 SEP20 280.00 P 42.75 42.75 42.35 45.55 +9.62 42 18 210 +13 SEP20 285.00 P 0.00 0.00 0.00 49.75 +10.17 42 0 2 0 SEP20 290.00 P 0.00 0.00 0.00 54.06 +10.56 42 0 29 0 SEP20 295.00 P 0.00 0.00 0.00 58.45 +10.91 43 0 0 0 SEP20 300.00 P 0.00 0.00 0.00 62.09 +10.38 40 0 0 0 SEP20 310.00 P 0.00 0.00 0.00 71.26 +10.98 40 0 30 0 OCT20 182.50 P 2.58 2.75 2.58 1.82 +0.81 38 3 281 0 OCT20 185.00 P 0.00 0.00 0.00 2.11 +0.90 38 0 56 0 OCT20 187.50 P 2.96 2.96 2.96 2.40 +0.98 38 30 67 +30 OCT20 190.00 P 3.26 3.82 3.26 2.79 +1.17 38 5 89 0 OCT20 192.50 P 4.18 4.18 4.18 3.19 +1.29 38 1 139 0 OCT20 195.00 P 3.93 3.93 3.93 3.60 +1.40 38 42 359 -42 OCT20 197.50 P 5.10 5.10 4.78 4.10 +1.61 38 16 290 0 OCT20 200.00 P 0.00 0.00 0.00 4.64 +1.79 38 0 322 0 OCT20 205.00 P 6.60 6.60 6.05 5.79 +2.13 38 41 503 -40 OCT20 210.00 P 7.00 7.56 7.00 7.19 +2.55 38 24 377 0 OCT20 215.00 P 8.13 9.50 8.13 8.77 +3.05 38 10 90 +5 OCT20 220.00 P 10.44 10.44 10.44 10.53 +3.44 38 2 302 0 OCT20 225.00 P 11.32 13.30 11.32 12.57 +4.05 38 3 409 +1 OCT20 230.00 P 14.72 15.41 13.98 14.68 +4.40 38 102 355 +69 OCT20 235.00 P 16.51 16.79 16.31 16.98 +4.91 38 150 153 +91 OCT20 240.00 P 20.18 20.23 18.81 19.51 +5.43 38 147 433 +97 OCT20 245.00 P 20.44 20.44 20.44 22.25 +5.97 38 30 175 +30 OCT20 250.00 P 0.00 0.00 0.00 25.25 +6.52 38 0 345 0 OCT20 255.00 P 0.00 0.00 0.00 28.34 +7.04 38 0 55 0 OCT20 260.00 P 0.00 0.00 0.00 31.65 +7.43 38 0 799 0 OCT20 265.00 P 0.00 0.00 0.00 35.15 +7.66 38 0 188 0 OCT20 270.00 P 0.00 0.00 0.00 38.83 +8.15 38 0 158 0 OCT20 275.00 P 0.00 0.00 0.00 42.67 +8.61 38 0 121 0 OCT20 280.00 P 0.00 0.00 0.00 46.64 +9.08 38 0 30 0 OCT20 285.00 P 0.00 0.00 0.00 50.73 +9.50 39 0 0 0 OCT20 290.00 P 0.00 0.00 0.00 54.94 +9.91 39 0 0 0 OCT20 295.00 P 59.20 59.20 59.20 59.25 +10.27 39 1 1 +1 OCT20 300.00 P 64.22 64.34 63.50 63.16 +10.13 38 9 9 +9 OCT20 310.00 P 0.00 0.00 0.00 72.09 +10.63 38 0 0 0 OCT20 320.00 P 0.00 0.00 0.00 81.29 +12.13 38 0 0 0 OCT20 330.00 P 0.00 0.00 0.00 90.74 +12.60 38 0 0 0 DEC20 120.00 P 0.00 0.00 0.00 0.02 +0.01 35 0 242 0 DEC20 122.50 P 0.00 0.00 0.00 0.03 +0.02 35 0 21 0 DEC20 125.00 P 0.00 0.00 0.00 0.04 +0.02 35 0 14 0 DEC20 127.50 P 0.00 0.00 0.00 0.05 +0.02 35 0 21 0 DEC20 130.00 P 0.00 0.00 0.00 0.07 +0.03 35 0 137 0 DEC20 132.50 P 0.00 0.00 0.00 0.09 +0.04 35 0 62 0 DEC20 135.00 P 0.00 0.00 0.00 0.12 +0.06 35 0 28 0 DEC20 137.50 P 0.00 0.00 0.00 0.15 +0.07 35 0 0 0 DEC20 140.00 P 1.10 1.26 1.10 0.19 +0.09 35 96 270 +22 DEC20 142.50 P 0.00 0.00 0.00 0.23 +0.10 35 0 60 0 DEC20 145.00 P 1.34 1.34 1.34 0.29 +0.13 35 2 67 +2 DEC20 147.50 P 0.00 0.00 0.00 0.35 +0.15 35 0 0 0 DEC20 150.00 P 1.31 1.59 1.31 0.43 +0.18 35 4 87 +3 DEC20 152.50 P 0.00 0.00 0.00 0.52 +0.21 35 0 75 0 DEC20 155.00 P 0.00 0.00 0.00 0.62 +0.26 35 0 188 0 DEC20 157.50 P 0.00 0.00 0.00 0.75 +0.31 35 0 192 0 DEC20 160.00 P 0.00 0.00 0.00 0.89 +0.35 35 0 151 0 DEC20 162.50 P 0.00 0.00 0.00 1.03 +0.40 35 0 174 0 DEC20 165.00 P 0.00 0.00 0.00 1.22 +0.48 35 0 331 0 DEC20 167.50 P 0.00 0.00 0.00 1.43 +0.55 35 0 263 0 DEC20 170.00 P 3.00 3.00 3.00 1.64 +0.61 35 20 695 +20 DEC20 172.50 P 0.00 0.00 0.00 1.89 +0.71 35 0 348 0 DEC20 175.00 P 0.00 0.00 0.00 2.18 +0.79 35 0 638 0 DEC20 177.50 P 0.00 0.00 0.00 2.48 +0.88 35 0 484 0 DEC20 180.00 P 0.00 0.00 0.00 2.79 +0.98 35 0 4,265 0 DEC20 182.50 P 0.00 0.00 0.00 3.20 +1.12 35 0 688 0 DEC20 185.00 P 0.00 0.00 0.00 3.61 +1.23 35 0 2,571 0 DEC20 187.50 P 0.00 0.00 0.00 4.02 +1.34 35 0 655 0 DEC20 190.00 P 6.03 6.15 6.03 4.50 +1.51 35 6 1,274 +5 DEC20 192.50 P 0.00 0.00 0.00 5.05 +1.65 35 0 379 0 DEC20 195.00 P 6.42 7.00 6.42 5.60 +1.79 35 3 2,301 0 DEC20 197.50 P 0.00 0.00 0.00 6.15 +1.93 35 0 766 0 DEC20 200.00 P 0.00 0.00 0.00 6.82 +2.14 35 0 975 0 DEC20 205.00 P 8.85 9.00 8.85 8.24 +2.46 36 32 573 +30 DEC20 210.00 P 11.13 11.20 10.68 9.81 +2.88 36 76 323 0 DEC20 215.00 P 12.32 12.60 11.70 11.60 +3.25 36 42 615 +20 DEC20 220.00 P 0.00 0.00 0.00 13.52 +3.73 36 0 285 0 DEC20 225.00 P 16.35 16.35 16.35 15.70 +4.12 36 1 439 +1 DEC20 230.00 P 18.90 18.90 17.44 17.96 +4.59 36 213 452 +187 DEC20 235.00 P 19.75 20.37 19.75 20.37 +4.88 36 172 311 +106 DEC20 240.00 P 23.92 23.95 22.41 22.72 +5.05 35 353 419 +168 DEC20 245.00 P 25.94 25.94 25.42 25.42 +5.61 35 66 187 +26 DEC20 250.00 P 28.30 28.30 28.30 28.30 +6.10 35 34 85 +30 DEC20 255.00 P 0.00 0.00 0.00 31.43 +6.64 35 0 302 0 DEC20 260.00 P 0.00 0.00 0.00 34.64 +7.16 35 0 91 0 DEC20 265.00 P 0.00 0.00 0.00 38.03 +7.25 35 0 147 0 DEC20 270.00 P 0.00 0.00 0.00 41.55 +7.69 35 0 20 0 DEC20 275.00 P 0.00 0.00 0.00 45.21 +8.11 35 0 44 0 DEC20 280.00 P 0.00 0.00 0.00 49.02 +8.55 35 0 105 0 DEC20 285.00 P 0.00 0.00 0.00 52.94 +8.97 35 0 0 0 DEC20 290.00 P 0.00 0.00 0.00 56.98 +9.35 35 0 0 0 DEC20 295.00 P 0.00 0.00 0.00 61.04 +9.62 35 0 0 0 DEC20 300.00 P 66.01 66.01 66.01 65.26 +9.94 35 5 5 -5 DEC20 310.00 P 0.00 0.00 0.00 73.87 +10.46 35 0 1 0 DEC20 320.00 P 0.00 0.00 0.00 82.76 +11.39 35 0 2 0 DEC20 330.00 P 0.00 0.00 0.00 91.94 +11.89 35 0 0 0 MAR21 120.00 P 0.00 0.00 0.00 0.10 +0.05 33 0 131 0 MAR21 122.50 P 0.00 0.00 0.00 0.12 +0.06 33 0 34 0 MAR21 125.00 P 0.00 0.00 0.00 0.16 +0.07 33 0 4 0 MAR21 127.50 P 0.00 0.00 0.00 0.20 +0.09 33 0 33 0 MAR21 130.00 P 0.00 0.00 0.00 0.25 +0.12 33 0 9 0 MAR21 132.50 P 0.00 0.00 0.00 0.31 +0.14 33 0 2 0 MAR21 135.00 P 0.00 0.00 0.00 0.37 +0.17 33 0 10 0 MAR21 137.50 P 0.00 0.00 0.00 0.44 +0.19 33 0 1 0 MAR21 140.00 P 2.06 2.06 2.06 0.54 +0.23 33 10 80 +10 MAR21 142.50 P 0.00 0.00 0.00 0.64 +0.27 33 0 1 0 MAR21 145.00 P 0.00 0.00 0.00 0.74 +0.30 33 0 116 0 MAR21 147.50 P 2.40 2.40 2.40 0.89 +0.36 33 1 62 +1 MAR21 150.00 P 0.00 0.00 0.00 1.03 +0.40 33 0 35 0 MAR21 152.50 P 0.00 0.00 0.00 1.18 +0.46 33 0 48 0 MAR21 155.00 P 0.00 0.00 0.00 1.39 +0.53 33 0 3,030 0 MAR21 157.50 P 0.00 0.00 0.00 1.60 +0.60 33 0 98 0 MAR21 160.00 P 0.00 0.00 0.00 1.82 +0.67 33 0 109 0 MAR21 162.50 P 0.00 0.00 0.00 2.06 +0.75 33 0 20 0 MAR21 165.00 P 0.00 0.00 0.00 2.36 +0.84 33 0 104 0 MAR21 167.50 P 4.01 4.01 4.01 2.67 +0.93 33 1 58 +1 MAR21 170.00 P 0.00 0.00 0.00 2.98 +1.03 33 0 3,431 0 MAR21 172.50 P 0.00 0.00 0.00 3.34 +1.13 33 0 137 0 MAR21 175.00 P 5.69 5.69 5.69 3.77 +1.26 33 2 110 0 MAR21 177.50 P 0.00 0.00 0.00 4.19 +1.37 33 0 118 0 MAR21 180.00 P 0.00 0.00 0.00 4.61 +1.49 33 0 1,284 0 MAR21 182.50 P 0.00 0.00 0.00 5.10 +1.62 33 0 278 0 MAR21 185.00 P 0.00 0.00 0.00 5.67 +1.77 33 0 80 0 MAR21 187.50 P 7.30 7.49 7.30 6.23 +1.91 33 9 367 +9 MAR21 190.00 P 0.00 0.00 0.00 6.79 +2.05 34 0 2,125 0 MAR21 192.50 P 9.05 9.05 9.05 7.40 +2.20 33 10 94 0 MAR21 195.00 P 0.00 0.00 0.00 8.12 +2.36 33 0 42 0 MAR21 197.50 P 0.00 0.00 0.00 8.85 +2.53 34 0 139 0 MAR21 200.00 P 11.41 11.41 11.41 9.57 +2.69 34 10 487 0 MAR21 205.00 P 12.70 12.70 12.70 11.18 +3.05 34 1 4,052 +1 MAR21 210.00 P 0.00 0.00 0.00 12.99 +3.41 34 0 1,075 0 MAR21 215.00 P 16.00 16.00 15.90 14.84 +3.80 34 30 120 +30 MAR21 220.00 P 0.00 0.00 0.00 17.04 +4.19 34 0 36 0 MAR21 225.00 P 19.61 19.61 19.61 19.25 +4.59 34 30 60 +28 MAR21 230.00 P 22.30 22.30 21.90 21.53 +4.84 34 30 91 0 MAR21 235.00 P 24.85 24.85 24.85 23.83 +4.93 33 6 101 0 MAR21 240.00 P 26.92 26.92 26.21 26.29 +5.21 33 135 149 +14 MAR21 245.00 P 0.00 0.00 0.00 28.97 +5.64 33 0 855 0 MAR21 250.00 P 31.68 31.68 31.68 31.80 +6.10 33 45 80 0 MAR21 255.00 P 0.00 0.00 0.00 34.73 +6.37 33 0 60 0 MAR21 260.00 P 0.00 0.00 0.00 37.83 +6.75 32 0 5 0 MAR21 265.00 P 0.00 0.00 0.00 41.07 +7.13 32 0 0 0 MAR21 270.00 P 0.00 0.00 0.00 44.45 +7.58 32 0 0 0 MAR21 275.00 P 0.00 0.00 0.00 47.95 +8.01 32 0 0 0 MAR21 280.00 P 0.00 0.00 0.00 51.57 +8.39 32 0 0 0 MAR21 285.00 P 0.00 0.00 0.00 55.32 +8.78 32 0 0 0 MAR21 290.00 P 0.00 0.00 0.00 58.65 +8.59 31 0 0 0 MAR21 295.00 P 0.00 0.00 0.00 63.94 +10.27 33 0 0 0 MAR21 300.00 P 68.33 68.33 68.33 67.93 +10.50 33 5 0 -5 MAR21 310.00 P 0.00 0.00 0.00 76.33 +10.49 33 0 0 0 MAR21 320.00 P 0.00 0.00 0.00 84.87 +11.00 33 0 0 0 MAR21 330.00 P 0.00 0.00 0.00 93.78 +11.44 33 0 0 0 JUN21 170.00 P 6.77 6.77 6.77 4.53 +1.43 33 2 94 +2 JUN21 172.50 P 0.00 0.00 0.00 4.96 +1.55 33 0 0 0 JUN21 175.00 P 0.00 0.00 0.00 5.42 +1.65 33 0 7 0 JUN21 177.50 P 0.00 0.00 0.00 5.99 +1.79 33 0 71 0 JUN21 180.00 P 8.77 8.77 8.77 6.57 +1.94 33 1 42 +1 JUN21 182.50 P 0.00 0.00 0.00 7.14 +2.08 33 0 15 0 JUN21 185.00 P 10.00 10.00 10.00 7.71 +2.22 33 1 2 +1 JUN21 187.50 P 10.94 10.94 10.94 8.38 +2.34 33 12 15 0 JUN21 190.00 P 0.00 0.00 0.00 9.12 +2.51 33 0 536 0 JUN21 192.50 P 11.89 12.00 11.70 9.85 +2.67 33 72 33 +32 JUN21 195.00 P 0.00 0.00 0.00 10.59 +2.84 33 0 108 0 JUN21 197.50 P 0.00 0.00 0.00 11.33 +3.00 33 0 7 0 JUN21 200.00 P 0.00 0.00 0.00 12.19 +3.13 33 0 613 0 JUN21 205.00 P 0.00 0.00 0.00 14.03 +3.50 33 0 418 0 JUN21 210.00 P 0.00 0.00 0.00 15.87 +3.87 33 0 282 0 JUN21 215.00 P 17.80 18.36 17.80 18.00 +4.19 33 21 207 +21 JUN21 220.00 P 19.70 19.80 19.70 20.23 +4.59 33 40 53 -36 JUN21 225.00 P 23.00 23.00 23.00 22.47 +4.91 33 1 1 +1 JUN21 230.00 P 22.90 23.80 22.90 24.68 +4.89 33 52 44 -40 JUN21 235.00 P 0.00 0.00 0.00 27.03 +5.01 32 0 3 0 JUN21 240.00 P 29.76 30.03 29.32 29.51 +5.25 32 32 30 +28 JUN21 245.00 P 0.00 0.00 0.00 32.14 +5.62 32 0 3 0 JUN21 250.00 P 0.00 0.00 0.00 34.92 +5.95 32 0 91 0 JUN21 255.00 P 0.00 0.00 0.00 37.75 +6.29 32 0 6 0 JUN21 260.00 P 0.00 0.00 0.00 40.78 +6.64 31 0 45 0 JUN21 265.00 P 0.00 0.00 0.00 43.92 +6.90 31 0 0 0 JUN21 270.00 P 0.00 0.00 0.00 47.19 +7.26 31 0 1 0 JUN21 275.00 P 0.00 0.00 0.00 50.56 +7.58 31 0 0 0 JUN21 280.00 P 0.00 0.00 0.00 54.06 +7.96 31 0 2 0 JUN21 285.00 P 0.00 0.00 0.00 57.67 +8.31 31 0 0 0 JUN21 290.00 P 0.00 0.00 0.00 62.83 +10.09 32 0 0 0 JUN21 295.00 P 0.00 0.00 0.00 66.74 +10.51 32 0 0 0 JUN21 300.00 P 0.00 0.00 0.00 70.74 +10.89 32 0 7 0 JUN21 310.00 P 0.00 0.00 0.00 78.75 +10.20 32 0 0 0 JUN21 320.00 P 0.00 0.00 0.00 87.22 +10.69 32 0 0 0 JUN21 330.00 P 0.00 0.00 0.00 95.76 +11.11 32 0 0 0 TOTAL PUT 16,153 176,822 +6,191 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 2.03 JUL20 1.00 C 0.00 0.00 0.00 1.03 -0.05 0 0 0 0 JUL20 1.05 C 0.00 0.00 0.00 0.98 -0.05 0 0 0 0 JUL20 1.10 C 0.00 0.00 0.00 0.93 -0.05 0 0 0 0 JUL20 1.15 C 0.00 0.00 0.00 0.88 -0.05 0 0 0 0 JUL20 1.20 C 0.00 0.00 0.00 0.83 -0.05 0 0 0 0 JUL20 1.25 C 0.00 0.00 0.00 0.78 -0.05 0 0 0 0 JUL20 1.30 C 0.00 0.00 0.00 0.73 -0.05 0 0 0 0 JUL20 1.35 C 0.00 0.00 0.00 0.68 -0.05 0 0 0 0 JUL20 1.40 C 0.00 0.00 0.00 0.63 -0.05 0 0 90 0 JUL20 1.45 C 0.00 0.00 0.00 0.58 -0.05 0 0 45 0 JUL20 1.50 C 0.00 0.00 0.00 0.53 -0.06 0 0 85 0 JUL20 1.55 C 0.00 0.00 0.00 0.49 -0.05 86 0 38 0 JUL20 1.60 C 0.43 0.43 0.43 0.44 -0.05 78 1 36 -1 JUL20 1.65 C 0.00 0.00 0.00 0.39 -0.06 69 0 110 0 JUL20 1.70 C 0.00 0.00 0.00 0.35 -0.06 75 0 79 0 JUL20 1.75 C 0.00 0.00 0.00 0.31 -0.05 77 0 23 0 JUL20 1.80 C 0.27 0.27 0.27 0.27 -0.06 76 20 1,102 0 JUL20 1.85 C 0.00 0.00 0.00 0.23 -0.06 73 0 16 0 JUL20 1.90 C 0.00 0.00 0.00 0.20 -0.05 75 0 38 0 JUL20 1.95 C 0.00 0.00 0.00 0.17 -0.05 75 0 306 0 JUL20 2.00 C 0.13 0.13 0.13 0.14 -0.05 73 6 201 -1 JUL20 2.10 C 0.11 0.11 0.09 0.11 -0.04 82 67 943 -65 JUL20 2.20 C 0.07 0.07 0.07 0.07 -0.04 78 5 133 0 JUL20 2.30 C 0.05 0.05 0.05 0.05 -0.03 81 100 213 +100 JUL20 2.40 C 0.00 0.00 0.00 0.03 -0.03 79 0 766 0 JUL20 2.50 C 0.00 0.00 0.00 0.02 -0.02 80 0 20 0 JUL20 2.60 C 0.00 0.00 0.00 0.01 -0.02 76 0 5 0 JUL20 2.70 C 0.00 0.00 0.00 0.01 -0.01 85 0 0 0 JUL20 2.80 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUL20 2.90 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUL20 3.00 C 0.00 0.00 0.00 0.01 - 108 0 0 - AUG20 1.00 C 0.00 0.00 0.00 1.03 -0.05 0 0 0 0 AUG20 1.05 C 0.00 0.00 0.00 0.98 -0.05 0 0 0 0 AUG20 1.10 C 0.00 0.00 0.00 0.93 -0.05 0 0 0 0 AUG20 1.15 C 0.00 0.00 0.00 0.88 -0.05 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.83 -0.05 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.78 -0.05 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.73 -0.06 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.69 -0.05 71 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.64 -0.05 65 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.59 -0.06 60 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.55 -0.05 66 0 40 0 AUG20 1.55 C 0.00 0.00 0.00 0.51 -0.05 69 0 20 0 AUG20 1.60 C 0.00 0.00 0.00 0.46 -0.06 63 0 60 0 AUG20 1.65 C 0.00 0.00 0.00 0.42 -0.06 63 0 62 0 AUG20 1.70 C 0.00 0.00 0.00 0.38 -0.06 62 0 0 0 AUG20 1.75 C 0.38 0.38 0.38 0.35 -0.05 66 50 168 0 AUG20 1.80 C 0.00 0.00 0.00 0.31 -0.05 63 0 2,749 0 AUG20 1.85 C 0.00 0.00 0.00 0.28 -0.05 64 0 1,505 0 AUG20 1.90 C 0.00 0.00 0.00 0.25 -0.05 64 0 43 0 AUG20 1.95 C 0.00 0.00 0.00 0.22 -0.05 63 0 110 0 AUG20 2.00 C 0.19 0.19 0.19 0.20 -0.04 65 2 32 -2 AUG20 2.10 C 0.16 0.16 0.16 0.16 -0.05 66 102 744 -30 AUG20 2.20 C 0.14 0.14 0.12 0.13 -0.04 68 15 195 0 AUG20 2.30 C 0.00 0.00 0.00 0.10 -0.03 68 0 0 0 AUG20 2.40 C 0.00 0.00 0.00 0.07 -0.04 65 0 10 0 AUG20 2.50 C 0.00 0.00 0.00 0.06 -0.02 69 0 60 0 AUG20 2.60 C 0.00 0.00 0.00 0.04 -0.03 66 0 138 0 AUG20 2.70 C 0.00 0.00 0.00 0.03 -0.02 66 0 0 0 AUG20 2.80 C 0.00 0.00 0.00 0.02 -0.02 65 0 132 0 AUG20 2.90 C 0.00 0.00 0.00 0.01 -0.02 60 0 132 0 AUG20 3.00 C 0.02 0.02 0.02 0.01 - 64 6 6 - SEP20 1.00 C 0.00 0.00 0.00 1.03 -0.05 0 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.98 -0.05 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.93 -0.05 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.88 -0.05 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.84 -0.05 66 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.79 -0.05 61 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.74 -0.05 57 0 25 0 SEP20 1.35 C 0.00 0.00 0.00 0.69 -0.05 53 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.65 -0.05 59 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.60 -0.05 54 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.56 -0.05 57 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.52 -0.05 57 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.48 -0.05 57 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.44 -0.05 56 0 0 0 SEP20 1.70 C 0.00 0.00 0.00 0.40 -0.05 55 0 5 0 SEP20 1.75 C 0.00 0.00 0.00 0.37 -0.04 57 0 40 0 SEP20 1.80 C 0.00 0.00 0.00 0.34 -0.04 58 0 110 0 SEP20 1.85 C 0.00 0.00 0.00 0.31 -0.04 58 0 25 0 SEP20 1.90 C 0.00 0.00 0.00 0.27 -0.05 54 0 61 0 SEP20 1.95 C 0.24 0.24 0.24 0.24 -0.05 53 150 150 0 SEP20 2.00 C 0.00 0.00 0.00 0.22 -0.04 55 0 10 0 SEP20 2.10 C 0.00 0.00 0.00 0.18 -0.04 56 0 20 0 SEP20 2.20 C 0.00 0.00 0.00 0.15 -0.03 57 0 20 0 SEP20 2.30 C 0.00 0.00 0.00 0.12 -0.03 58 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.10 -0.02 59 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.08 -0.02 59 0 39 0 SEP20 2.60 C 0.00 0.00 0.00 0.06 -0.02 58 0 28 0 SEP20 2.70 C 0.00 0.00 0.00 0.05 -0.01 59 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.04 -0.01 60 0 0 0 SEP20 2.90 C 0.00 0.00 0.00 0.03 -0.01 59 0 0 0 SEP20 3.00 C 0.00 0.00 0.00 0.02 -0.01 57 0 5 0 SEP20 3.10 C 0.00 0.00 0.00 0.01 -0.01 52 0 11 0 SEP20 3.20 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.01 0.00 61 0 2 0 SEP20 3.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.01 0.00 66 0 6 0 SEP20 3.70 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 OCT20 1.00 C 0.00 0.00 0.00 1.03 -0.05 0 0 0 0 OCT20 1.05 C 0.00 0.00 0.00 0.98 -0.05 0 0 0 0 OCT20 1.10 C 0.00 0.00 0.00 0.93 -0.05 0 0 0 0 OCT20 1.15 C 0.00 0.00 0.00 0.89 -0.05 59 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.84 -0.05 55 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.79 -0.05 51 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.74 -0.05 47 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.70 -0.05 53 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.65 -0.05 49 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.61 -0.05 52 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.57 -0.04 52 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.52 -0.05 48 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.48 -0.05 48 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.45 -0.04 51 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.41 -0.05 50 0 0 0 OCT20 1.75 C 0.00 0.00 0.00 0.38 -0.04 51 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.35 -0.04 51 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.32 -0.04 51 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.29 -0.04 51 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.25 -0.05 47 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.23 -0.04 48 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.19 -0.04 49 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.16 -0.03 51 0 0 0 OCT20 2.30 C 0.00 0.00 0.00 0.13 -0.03 51 0 0 0 OCT20 2.40 C 0.10 0.10 0.10 0.11 -0.02 52 5 5 +5 OCT20 2.50 C 0.00 0.00 0.00 0.09 -0.02 53 0 0 0 OCT20 2.60 C 0.00 0.00 0.00 0.07 -0.02 52 0 0 0 OCT20 2.70 C 0.00 0.00 0.00 0.05 -0.02 50 0 0 0 OCT20 2.80 C 0.00 0.00 0.00 0.04 -0.02 50 0 0 0 OCT20 2.90 C 0.00 0.00 0.00 0.03 -0.02 50 0 0 0 OCT20 3.00 C 0.00 0.00 0.00 0.02 - 48 0 0 - DEC20 1.00 C 0.00 0.00 0.00 1.04 -0.04 56 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 0.99 -0.05 52 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.94 -0.05 48 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.89 -0.05 45 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.84 -0.05 42 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.80 -0.04 48 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.75 -0.05 44 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.71 -0.04 47 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.66 -0.05 43 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.62 -0.05 44 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.58 -0.04 45 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.54 -0.04 44 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.51 -0.04 47 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.47 -0.04 45 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.44 -0.03 46 0 59 0 DEC20 1.75 C 0.00 0.00 0.00 0.40 -0.04 44 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.37 -0.04 45 0 600 0 DEC20 1.85 C 0.00 0.00 0.00 0.34 -0.04 44 0 0 0 DEC20 1.90 C 0.00 0.00 0.00 0.32 -0.03 46 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.29 -0.03 45 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.26 -0.04 44 0 151 0 DEC20 2.10 C 0.00 0.00 0.00 0.22 -0.03 44 0 0 0 DEC20 2.20 C 0.00 0.00 0.00 0.19 -0.01 46 0 22 0 DEC20 2.30 C 0.13 0.14 0.13 0.16 -0.02 46 9 9 +9 DEC20 2.40 C 0.00 0.00 0.00 0.12 -0.03 43 0 28 0 DEC20 2.50 C 0.00 0.00 0.00 0.11 -0.01 46 0 10 0 DEC20 2.60 C 0.00 0.00 0.00 0.09 -0.01 46 0 30 0 DEC20 2.70 C 0.00 0.00 0.00 0.07 -0.01 45 0 0 0 DEC20 2.80 C 0.00 0.00 0.00 0.06 -0.01 46 0 0 0 DEC20 2.90 C 0.00 0.00 0.00 0.05 0.00 46 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.04 0.00 46 0 0 0 DEC20 3.10 C 0.00 0.00 0.00 0.03 0.00 45 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 0.02 0.00 43 0 0 0 DEC20 3.30 C 0.00 0.00 0.00 0.01 0.00 39 0 35 0 DEC20 3.40 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAR21 1.00 C 0.00 0.00 0.00 1.04 -0.05 42 0 0 0 MAR21 1.05 C 0.00 0.00 0.00 0.99 -0.05 39 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.94 -0.05 36 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.90 -0.05 43 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.85 -0.05 40 0 15 0 MAR21 1.25 C 0.00 0.00 0.00 0.81 -0.05 43 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.76 -0.04 40 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.72 -0.05 41 0 0 0 MAR21 1.40 C 0.65 0.65 0.65 0.68 -0.04 41 8 0 -8 MAR21 1.45 C 0.00 0.00 0.00 0.64 -0.05 41 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.60 -0.05 41 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.57 -0.04 42 0 0 0 MAR21 1.60 C 0.00 0.00 0.00 0.53 -0.04 41 0 4 0 MAR21 1.65 C 0.00 0.00 0.00 0.50 -0.04 42 0 106 0 MAR21 1.70 C 0.00 0.00 0.00 0.47 -0.03 43 0 600 0 MAR21 1.75 C 0.00 0.00 0.00 0.44 -0.03 43 0 15 0 MAR21 1.80 C 0.00 0.00 0.00 0.41 -0.03 42 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.38 -0.03 42 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.35 -0.04 41 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.33 -0.03 42 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.30 -0.04 41 0 0 0 MAR21 2.10 C 0.00 0.00 0.00 0.26 -0.03 41 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.22 -0.03 41 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.19 -0.03 41 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.16 -0.03 41 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.14 -0.02 42 0 4 0 MAR21 2.60 C 0.00 0.00 0.00 0.12 -0.02 42 0 50 0 MAR21 2.70 C 0.00 0.00 0.00 0.10 -0.02 42 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.09 -0.01 43 0 0 0 MAR21 2.90 C 0.00 0.00 0.00 0.07 -0.01 41 0 0 0 MAR21 3.00 C 0.00 0.00 0.00 0.06 -0.01 41 0 0 0 JUN21 1.00 C 0.00 0.00 0.00 1.04 -0.05 34 0 0 0 JUN21 1.05 C 0.00 0.00 0.00 1.00 -0.05 41 0 0 0 JUN21 1.10 C 0.00 0.00 0.00 0.95 -0.05 38 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.91 -0.04 41 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.86 -0.05 38 0 8 0 JUN21 1.25 C 0.00 0.00 0.00 0.82 -0.05 40 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.78 -0.04 40 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.74 -0.04 40 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.70 -0.04 40 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.66 -0.04 40 0 2 0 JUN21 1.50 C 0.00 0.00 0.00 0.62 -0.05 39 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.59 -0.04 40 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.56 -0.03 41 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.52 -0.04 39 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.49 -0.04 39 0 0 0 JUN21 1.75 C 0.00 0.00 0.00 0.46 -0.04 39 0 50 0 JUN21 1.80 C 0.00 0.00 0.00 0.44 -0.03 40 0 125 0 JUN21 1.85 C 0.00 0.00 0.00 0.41 -0.03 40 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.38 -0.04 39 0 0 0 JUN21 1.95 C 0.00 0.00 0.00 0.36 -0.03 40 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.33 -0.04 39 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.29 -0.03 39 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.25 -0.03 39 0 60 0 JUN21 2.30 C 0.00 0.00 0.00 0.22 -0.03 39 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.19 -0.03 39 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.17 -0.02 40 0 0 0 JUN21 2.60 C 0.00 0.00 0.00 0.15 -0.02 40 0 0 0 JUN21 2.70 C 0.00 0.00 0.00 0.13 -0.01 40 0 0 0 JUN21 2.80 C 0.00 0.00 0.00 0.11 -0.02 39 0 0 0 JUN21 2.90 C 0.00 0.00 0.00 0.10 -0.01 40 0 0 0 JUN21 3.00 C 0.00 0.00 0.00 0.08 - 39 0 0 - TOTAL CALL 546 13,000 +7 JUL20 1.00 P 0.00 0.00 0.00 0.01 0.00 196 0 0 0 JUL20 1.05 P 0.00 0.00 0.00 0.01 0.00 184 0 0 0 JUL20 1.10 P 0.00 0.00 0.00 0.01 0.00 173 0 10 0 JUL20 1.15 P 0.00 0.00 0.00 0.01 0.00 162 0 0 0 JUL20 1.20 P 0.00 0.00 0.00 0.01 0.00 151 0 0 0 JUL20 1.25 P 0.00 0.00 0.00 0.01 0.00 141 0 0 0 JUL20 1.30 P 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUL20 1.35 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUL20 1.40 P 0.00 0.00 0.00 0.01 0.00 113 0 5 0 JUL20 1.45 P 0.00 0.00 0.00 0.01 0.00 104 0 80 0 JUL20 1.50 P 0.00 0.00 0.00 0.01 0.00 95 0 100 0 JUL20 1.55 P 0.00 0.00 0.00 0.01 0.00 87 0 353 0 JUL20 1.60 P 0.00 0.00 0.00 0.01 0.00 79 0 35 0 JUL20 1.65 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUL20 1.70 P 0.00 0.00 0.00 0.02 0.00 76 0 31 0 JUL20 1.75 P 0.00 0.00 0.00 0.03 0.00 77 0 0 0 JUL20 1.80 P 0.00 0.00 0.00 0.04 0.00 76 0 17 0 JUL20 1.85 P 0.00 0.00 0.00 0.05 0.00 73 0 250 0 JUL20 1.90 P 0.06 0.06 0.06 0.07 0.00 76 14 514 +14 JUL20 1.95 P 0.00 0.00 0.00 0.09 0.00 75 0 0 0 JUL20 2.00 P 0.13 0.13 0.13 0.12 +0.01 79 5 15 +5 JUL20 2.10 P 0.00 0.00 0.00 0.17 +0.01 76 0 1 0 JUL20 2.20 P 0.00 0.00 0.00 0.24 +0.01 78 0 0 0 JUL20 2.30 P 0.00 0.00 0.00 0.31 +0.02 74 0 0 0 JUL20 2.40 P 0.00 0.00 0.00 0.40 +0.03 80 0 0 0 JUL20 2.50 P 0.00 0.00 0.00 0.49 +0.03 81 0 0 0 JUL20 2.60 P 0.00 0.00 0.00 0.58 +0.04 77 0 0 0 JUL20 2.70 P 0.00 0.00 0.00 0.68 +0.04 86 0 0 0 JUL20 2.80 P 0.00 0.00 0.00 0.77 +0.04 0 0 0 0 JUL20 2.90 P 0.00 0.00 0.00 0.87 +0.04 0 0 0 0 JUL20 3.00 P 0.00 0.00 0.00 0.97 - 0 0 0 - AUG20 1.00 P 0.00 0.00 0.00 0.01 0.00 117 0 0 0 AUG20 1.05 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 AUG20 1.10 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 73 0 35 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 67 0 80 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 62 0 510 0 AUG20 1.50 P 0.00 0.00 0.00 0.02 +0.01 67 0 30 0 AUG20 1.55 P 0.00 0.00 0.00 0.03 +0.01 70 0 5 0 AUG20 1.60 P 0.00 0.00 0.00 0.04 +0.01 70 0 0 0 AUG20 1.65 P 0.00 0.00 0.00 0.05 +0.01 70 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.06 +0.01 68 0 170 0 AUG20 1.75 P 0.00 0.00 0.00 0.07 0.00 66 0 0 0 AUG20 1.80 P 0.00 0.00 0.00 0.09 +0.01 68 0 50 0 AUG20 1.85 P 0.00 0.00 0.00 0.10 0.00 65 0 1 0 AUG20 1.90 P 0.00 0.00 0.00 0.12 0.00 64 0 11 0 AUG20 1.95 P 0.00 0.00 0.00 0.15 +0.01 67 0 80 0 AUG20 2.00 P 0.00 0.00 0.00 0.17 +0.01 65 0 15 0 AUG20 2.10 P 0.00 0.00 0.00 0.23 +0.02 67 0 20 0 AUG20 2.20 P 0.00 0.00 0.00 0.30 +0.02 69 0 0 0 AUG20 2.30 P 0.00 0.00 0.00 0.36 +0.01 65 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.44 +0.02 66 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.52 +0.02 65 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.61 +0.03 67 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 0.70 +0.04 68 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 0.79 +0.04 66 0 0 0 AUG20 2.90 P 0.00 0.00 0.00 0.88 +0.03 62 0 0 0 AUG20 3.00 P 0.00 0.00 0.00 0.98 - 67 0 0 - SEP20 1.00 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 60 0 60 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 56 0 20 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 51 0 93 0 SEP20 1.45 P 0.00 0.00 0.00 0.02 +0.01 56 0 10 0 SEP20 1.50 P 0.00 0.00 0.00 0.03 +0.01 58 0 535 0 SEP20 1.55 P 0.00 0.00 0.00 0.04 +0.01 59 0 100 0 SEP20 1.60 P 0.00 0.00 0.00 0.05 +0.01 58 0 68 0 SEP20 1.65 P 0.06 0.06 0.06 0.06 +0.01 58 50 50 +50 SEP20 1.70 P 0.00 0.00 0.00 0.07 +0.01 56 0 0 0 SEP20 1.75 P 0.00 0.00 0.00 0.09 +0.01 58 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.10 +0.01 55 0 0 0 SEP20 1.85 P 0.00 0.00 0.00 0.12 +0.01 55 0 5 0 SEP20 1.90 P 0.00 0.00 0.00 0.15 +0.02 58 0 0 0 SEP20 1.95 P 0.00 0.00 0.00 0.17 +0.02 57 0 0 0 SEP20 2.00 P 0.00 0.00 0.00 0.20 +0.02 58 0 110 0 SEP20 2.10 P 0.00 0.00 0.00 0.25 +0.02 56 0 45 0 SEP20 2.20 P 0.00 0.00 0.00 0.32 +0.02 58 0 2 0 SEP20 2.30 P 0.00 0.00 0.00 0.38 +0.02 55 0 6 0 SEP20 2.40 P 0.00 0.00 0.00 0.46 +0.03 57 0 2 0 SEP20 2.50 P 0.00 0.00 0.00 0.54 +0.03 57 0 10 0 SEP20 2.60 P 0.00 0.00 0.00 0.62 +0.03 56 0 9 0 SEP20 2.70 P 0.00 0.00 0.00 0.71 +0.04 56 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 0.80 +0.04 57 0 0 0 SEP20 2.90 P 0.00 0.00 0.00 0.89 +0.04 55 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 0.99 +0.05 59 0 0 0 SEP20 3.10 P 0.00 0.00 0.00 1.08 +0.04 55 0 2 0 SEP20 3.20 P 0.00 0.00 0.00 1.18 +0.05 58 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 1.28 +0.05 61 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 1.37 +0.04 0 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 1.47 +0.05 0 0 0 0 SEP20 3.60 P 0.00 0.00 0.00 1.57 +0.05 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 1.67 +0.05 0 0 0 0 OCT20 1.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 OCT20 1.05 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 OCT20 1.10 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 OCT20 1.45 P 0.00 0.00 0.00 0.02 +0.01 47 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.03 +0.01 49 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.04 +0.01 50 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.05 +0.01 49 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.06 +0.01 49 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.08 +0.01 51 0 0 0 OCT20 1.75 P 0.11 0.11 0.11 0.10 +0.02 52 5 5 +5 OCT20 1.80 P 0.00 0.00 0.00 0.11 +0.01 50 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.14 +0.02 52 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.16 +0.02 52 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.18 +0.02 51 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.21 +0.02 52 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.27 +0.03 52 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.33 +0.02 52 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.39 +0.02 50 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.47 +0.03 51 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.56 +0.04 54 0 0 0 OCT20 2.60 P 0.00 0.00 0.00 0.65 +0.05 56 0 0 0 OCT20 2.70 P 0.00 0.00 0.00 0.72 +0.04 52 0 0 0 OCT20 2.80 P 0.00 0.00 0.00 0.80 +0.03 48 0 0 0 OCT20 2.90 P 0.00 0.00 0.00 0.90 +0.04 52 0 0 0 OCT20 3.00 P 0.00 0.00 0.00 0.99 - 51 0 0 - DEC20 1.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.02 +0.01 44 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.03 +0.01 46 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.04 +0.01 46 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.05 +0.01 46 0 1 0 DEC20 1.55 P 0.00 0.00 0.00 0.06 +0.01 46 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.07 +0.01 45 0 300 0 DEC20 1.65 P 0.00 0.00 0.00 0.08 +0.01 44 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.10 +0.01 45 0 400 0 DEC20 1.75 P 0.00 0.00 0.00 0.12 +0.02 46 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.13 +0.01 44 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.16 +0.02 46 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.19 +0.03 47 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.20 +0.02 44 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.24 +0.03 47 0 10 0 DEC20 2.10 P 0.00 0.00 0.00 0.30 +0.04 47 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.35 +0.03 45 0 30 0 DEC20 2.30 P 0.00 0.00 0.00 0.42 +0.03 46 0 7 0 DEC20 2.40 P 0.00 0.00 0.00 0.49 +0.03 45 0 10 0 DEC20 2.50 P 0.00 0.00 0.00 0.57 +0.04 45 0 302 0 DEC20 2.60 P 0.00 0.00 0.00 0.65 +0.04 45 0 12 0 DEC20 2.70 P 0.00 0.00 0.00 0.74 +0.05 46 0 0 0 DEC20 2.80 P 0.00 0.00 0.00 0.82 +0.04 45 0 6 0 DEC20 2.90 P 0.00 0.00 0.00 0.91 +0.04 45 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 1.00 +0.04 45 0 0 0 DEC20 3.10 P 0.00 0.00 0.00 1.09 +0.04 44 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 1.19 +0.05 46 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 1.28 +0.04 43 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 1.38 +0.05 45 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 1.48 +0.05 47 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 1.58 +0.05 49 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 1.67 +0.05 0 0 0 0 MAR21 1.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.02 0.00 38 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.03 0.00 40 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.04 0.00 40 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.05 0.00 41 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.07 +0.01 43 0 1 0 MAR21 1.55 P 0.00 0.00 0.00 0.08 +0.01 42 0 5 0 MAR21 1.60 P 0.00 0.00 0.00 0.09 +0.01 41 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.11 +0.01 42 0 41 0 MAR21 1.70 P 0.00 0.00 0.00 0.13 +0.01 42 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.15 +0.02 43 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.17 +0.02 42 0 20 0 MAR21 1.85 P 0.00 0.00 0.00 0.19 +0.02 42 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.21 +0.02 41 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.24 +0.02 42 0 0 0 MAR21 2.00 P 0.27 0.27 0.27 0.27 +0.03 43 32 18 -32 MAR21 2.10 P 0.00 0.00 0.00 0.33 +0.03 43 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.38 +0.02 41 0 2 0 MAR21 2.30 P 0.00 0.00 0.00 0.45 +0.02 41 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.52 +0.03 41 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.60 +0.03 42 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.68 +0.04 42 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 0.76 +0.04 42 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 0.84 +0.03 41 0 0 0 MAR21 2.90 P 0.00 0.00 0.00 0.93 +0.04 42 0 0 0 MAR21 3.00 P 0.00 0.00 0.00 1.02 +0.04 42 0 0 0 JUN21 1.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN21 1.05 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN21 1.10 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.02 +0.01 38 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.03 +0.01 39 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.04 +0.01 40 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.05 +0.01 40 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.06 +0.01 40 0 5 0 JUN21 1.45 P 0.00 0.00 0.00 0.07 +0.01 40 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.09 +0.01 41 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.10 +0.01 40 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.11 +0.01 39 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.13 +0.01 39 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.15 +0.01 40 0 24 0 JUN21 1.75 P 0.00 0.00 0.00 0.17 +0.01 40 0 11 0 JUN21 1.80 P 0.00 0.00 0.00 0.20 +0.02 41 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.22 +0.02 40 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.25 +0.03 41 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.27 +0.02 40 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.30 +0.03 41 0 4 0 JUN21 2.10 P 0.00 0.00 0.00 0.35 +0.02 40 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.41 +0.02 39 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.48 +0.03 40 0 0 0 JUN21 2.40 P 0.00 0.00 0.00 0.55 +0.03 40 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.63 +0.04 40 0 0 0 JUN21 2.60 P 0.00 0.00 0.00 0.70 +0.03 39 0 0 0 JUN21 2.70 P 0.00 0.00 0.00 0.78 +0.03 39 0 0 0 JUN21 2.80 P 0.00 0.00 0.00 0.87 +0.04 40 0 0 0 JUN21 2.90 P 0.00 0.00 0.00 0.95 +0.04 40 0 0 0 JUN21 3.00 P 0.00 0.00 0.00 1.04 - 40 0 0 - TOTAL PUT 106 4,759 +42 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 54.24 JUL20 32.00 C 0.00 0.00 0.00 22.25 -0.86 97 0 0 0 JUL20 33.00 C 0.00 0.00 0.00 21.25 -0.86 92 0 0 0 JUL20 34.00 C 0.00 0.00 0.00 20.25 -0.86 86 0 0 0 JUL20 35.00 C 0.00 0.00 0.00 19.25 -0.86 81 0 0 0 JUL20 36.00 C 0.00 0.00 0.00 18.25 -0.86 75 0 0 0 JUL20 37.00 C 0.00 0.00 0.00 17.25 -0.86 70 0 4 0 JUL20 38.00 C 0.00 0.00 0.00 16.25 -0.86 65 0 0 0 JUL20 39.00 C 0.00 0.00 0.00 15.25 -0.86 60 0 0 0 JUL20 40.00 C 0.00 0.00 0.00 14.25 -0.86 56 0 0 0 JUL20 41.00 C 0.00 0.00 0.00 13.25 -0.86 51 0 151 0 JUL20 42.00 C 0.00 0.00 0.00 12.25 -0.86 47 0 0 0 JUL20 43.00 C 0.00 0.00 0.00 11.25 -0.86 42 0 50 0 JUL20 44.00 C 0.00 0.00 0.00 10.25 -0.86 38 0 179 0 JUL20 45.00 C 0.00 0.00 0.00 9.25 -0.86 33 0 300 0 JUL20 46.00 C 0.00 0.00 0.00 8.26 -0.86 38 0 197 -200 JUL20 47.00 C 0.00 0.00 0.00 7.27 -0.86 37 0 141 0 JUL20 48.00 C 0.00 0.00 0.00 6.29 -0.86 36 0 167 0 JUL20 49.00 C 0.00 0.00 0.00 5.35 -0.84 36 0 235 0 JUL20 50.00 C 4.42 4.42 4.42 4.42 -0.85 35 1 457 -1 JUL20 52.50 C 0.00 0.00 0.00 2.51 -0.71 36 0 450 0 JUL20 55.00 C 1.33 1.39 0.95 1.16 -0.53 35 45 109 +11 JUL20 57.50 C 0.83 0.83 0.57 0.48 -0.31 36 131 208 +48 JUL20 60.00 C 0.50 0.50 0.34 0.16 -0.15 37 117 408 +115 JUL20 62.50 C 0.23 0.23 0.23 0.05 -0.05 37 2 47 0 JUL20 65.00 C 0.10 0.10 0.07 0.01 -0.02 36 102 173 0 JUL20 67.50 C 0.03 0.03 0.03 0.01 0.00 42 30 62 +30 JUL20 70.00 C 0.02 0.02 0.02 0.01 0.00 49 1 96 +1 JUL20 72.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUL20 75.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUL20 77.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 AUG20 32.00 C 0.00 0.00 0.00 22.25 -0.86 70 0 0 0 AUG20 33.00 C 0.00 0.00 0.00 21.25 -0.86 67 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 20.25 -0.86 63 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 19.25 -0.86 59 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 18.25 -0.86 55 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 17.25 -0.86 52 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 16.25 -0.86 48 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 15.25 -0.86 45 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 14.25 -0.86 41 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 13.25 -0.86 38 0 140 0 AUG20 42.00 C 0.00 0.00 0.00 12.25 -0.86 35 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 11.25 -0.86 32 0 234 0 AUG20 44.00 C 0.00 0.00 0.00 10.25 -0.86 29 0 184 0 AUG20 45.00 C 0.00 0.00 0.00 9.26 -0.86 31 0 106 0 AUG20 46.00 C 0.00 0.00 0.00 8.28 -0.86 31 0 60 0 AUG20 47.00 C 0.00 0.00 0.00 7.33 -0.85 31 0 201 0 AUG20 48.00 C 0.00 0.00 0.00 6.42 -0.83 31 0 803 0 AUG20 49.00 C 0.00 0.00 0.00 5.56 -0.81 31 0 600 0 AUG20 50.00 C 0.00 0.00 0.00 4.76 -0.78 31 0 446 0 AUG20 52.50 C 0.00 0.00 0.00 3.09 -0.68 31 0 242 0 AUG20 55.00 C 2.30 2.30 1.84 1.84 -0.50 31 17 559 -6 AUG20 57.50 C 1.30 1.30 1.11 1.08 -0.41 32 57 3,243 +21 AUG20 60.00 C 1.01 1.02 0.77 0.56 -0.27 31 56 3,045 -21 AUG20 62.50 C 0.60 0.60 0.60 0.27 -0.17 31 8 418 -8 AUG20 65.00 C 0.51 0.51 0.33 0.12 -0.10 31 13 184 -4 AUG20 67.50 C 0.24 0.28 0.24 0.05 -0.05 31 11 232 +1 AUG20 70.00 C 0.00 0.00 0.00 0.02 -0.03 31 0 30 0 AUG20 72.50 C 0.08 0.08 0.08 0.01 -0.01 32 2 2 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 24.25 -0.86 65 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 23.25 -0.86 62 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 22.25 -0.86 58 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 21.25 -0.86 55 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 20.25 -0.86 52 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 19.25 -0.86 49 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 18.25 -0.86 46 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 17.25 -0.86 43 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 16.25 -0.86 40 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 15.25 -0.86 38 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 14.25 -0.86 35 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 13.25 -0.86 32 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 12.25 -0.86 30 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 11.26 -0.86 30 0 1 0 SEP20 44.00 C 0.00 0.00 0.00 10.27 -0.86 29 0 3 0 SEP20 45.00 C 0.00 0.00 0.00 9.31 -0.85 29 0 3 0 SEP20 46.00 C 0.00 0.00 0.00 8.39 -0.82 30 0 54 0 SEP20 47.00 C 0.00 0.00 0.00 7.52 -0.79 30 0 213 0 SEP20 48.00 C 0.00 0.00 0.00 6.70 -0.75 30 0 311 0 SEP20 49.00 C 0.00 0.00 0.00 5.93 -0.71 30 0 31 0 SEP20 50.00 C 0.00 0.00 0.00 5.22 -0.67 30 0 327 0 SEP20 52.50 C 0.00 0.00 0.00 3.68 -0.57 30 0 218 0 SEP20 55.00 C 2.39 2.39 2.39 2.41 -0.44 29 1 447 0 SEP20 57.50 C 1.89 1.89 1.64 1.59 -0.30 30 4 338 -1 SEP20 60.00 C 1.14 1.14 1.14 1.02 -0.26 30 2 848 +2 SEP20 62.50 C 0.80 0.80 0.80 0.61 -0.17 30 4 90 -4 SEP20 65.00 C 0.60 0.62 0.60 0.34 -0.11 30 16 129 +2 SEP20 67.50 C 0.00 0.00 0.00 0.19 -0.07 30 0 53 0 SEP20 70.00 C 0.41 0.41 0.41 0.10 -0.04 30 30 194 +30 SEP20 72.50 C 0.00 0.00 0.00 0.05 -0.03 30 0 0 0 SEP20 75.00 C 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 SEP20 77.50 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 OCT20 37.00 C 0.00 0.00 0.00 17.25 -0.86 37 0 0 0 OCT20 38.00 C 0.00 0.00 0.00 16.25 -0.86 35 0 0 0 OCT20 39.00 C 0.00 0.00 0.00 15.25 -0.86 33 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 14.25 -0.86 30 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 13.25 -0.86 28 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 12.26 -0.86 28 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 11.29 -0.84 29 0 52 0 OCT20 44.00 C 0.00 0.00 0.00 10.34 -0.82 29 0 22 0 OCT20 45.00 C 0.00 0.00 0.00 9.43 -0.80 29 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 8.57 -0.77 29 0 39 0 OCT20 47.00 C 0.00 0.00 0.00 7.75 -0.73 29 0 35 0 OCT20 48.00 C 0.00 0.00 0.00 6.99 -0.68 29 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 6.25 -0.67 29 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 5.59 -0.61 29 0 187 0 OCT20 52.50 C 0.00 0.00 0.00 4.10 -0.52 29 0 25 0 OCT20 55.00 C 2.77 2.77 2.69 2.83 -0.40 28 100 231 -30 OCT20 57.50 C 0.00 0.00 0.00 1.93 -0.33 28 0 178 0 OCT20 60.00 C 1.49 1.49 1.07 1.37 -0.24 29 95 272 -30 OCT20 62.50 C 0.00 0.00 0.00 0.89 -0.17 29 0 127 0 OCT20 65.00 C 0.00 0.00 0.00 0.55 -0.13 29 0 0 0 OCT20 67.50 C 0.77 0.77 0.77 0.34 -0.08 29 6 120 0 OCT20 70.00 C 0.00 0.00 0.00 0.20 -0.05 29 0 38 0 OCT20 72.50 C 0.00 0.00 0.00 0.12 -0.03 29 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 0.07 -0.02 29 0 0 0 OCT20 77.50 C 0.00 0.00 0.00 0.04 -0.01 29 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 24.25 -0.86 47 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 23.25 -0.86 45 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 22.25 -0.86 42 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 21.25 -0.86 40 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 20.25 -0.86 38 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 19.25 -0.86 36 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 18.25 -0.86 33 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 17.25 -0.86 31 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 16.25 -0.86 29 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 15.25 -0.86 27 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 14.27 -0.85 28 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 13.32 -0.82 28 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 12.40 -0.79 28 0 5 0 DEC20 43.00 C 0.00 0.00 0.00 11.52 -0.76 28 0 3 0 DEC20 44.00 C 0.00 0.00 0.00 10.67 -0.73 28 0 3 0 DEC20 45.00 C 0.00 0.00 0.00 9.86 -0.69 28 0 11 0 DEC20 46.00 C 8.00 8.70 8.00 9.07 -0.68 28 21 9 -19 DEC20 47.00 C 0.00 0.00 0.00 8.33 -0.63 28 0 5 0 DEC20 48.00 C 0.00 0.00 0.00 7.61 -0.62 28 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 6.95 -0.56 28 0 9 0 DEC20 50.00 C 0.00 0.00 0.00 6.31 -0.54 28 0 3 0 DEC20 52.50 C 0.00 0.00 0.00 4.91 -0.43 28 0 0 0 DEC20 55.00 C 3.48 3.48 3.48 3.62 -0.35 27 1 33 +1 DEC20 57.50 C 0.00 0.00 0.00 2.70 -0.28 28 0 193 0 DEC20 60.00 C 2.13 2.13 2.13 1.98 -0.22 28 1 49 +1 DEC20 62.50 C 0.00 0.00 0.00 1.43 -0.22 28 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 1.04 -0.16 28 0 2 0 DEC20 67.50 C 0.00 0.00 0.00 0.73 -0.11 28 0 83 0 DEC20 70.00 C 0.00 0.00 0.00 0.50 -0.08 28 0 0 0 DEC20 72.50 C 0.00 0.00 0.00 0.35 -0.04 28 0 0 0 DEC20 75.00 C 0.00 0.00 0.00 0.24 -0.02 28 0 0 0 DEC20 77.50 C 0.00 0.00 0.00 0.16 -0.01 28 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 24.25 -0.86 38 0 0 0 MAR21 31.00 C 0.00 0.00 0.00 23.25 -0.86 36 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 22.25 -0.86 34 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 21.25 -0.86 32 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 20.25 -0.86 30 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 19.25 -0.86 29 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 18.25 -0.86 27 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 17.26 -0.86 26 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 16.31 -0.83 27 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 15.37 -0.82 27 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 14.48 -0.79 27 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 13.61 -0.77 27 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 12.77 -0.74 27 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 11.94 -0.73 27 0 11 0 MAR21 44.00 C 0.00 0.00 0.00 11.16 -0.70 27 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 10.39 -0.68 27 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 9.66 -0.65 27 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 8.94 -0.64 27 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 8.29 -0.59 27 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 7.64 -0.58 27 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 7.05 -0.53 27 0 0 0 MAR21 52.50 C 0.00 0.00 0.00 5.69 -0.46 27 0 0 0 MAR21 55.00 C 0.00 0.00 0.00 4.40 -0.37 26 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 3.46 -0.31 26 0 10 0 MAR21 60.00 C 0.00 0.00 0.00 2.69 -0.25 26 0 150 0 MAR21 62.50 C 0.00 0.00 0.00 2.07 -0.20 26 0 0 0 MAR21 65.00 C 0.00 0.00 0.00 1.62 -0.12 27 0 0 0 MAR21 67.50 C 0.00 0.00 0.00 1.22 -0.13 27 0 20 0 MAR21 70.00 C 0.00 0.00 0.00 0.92 -0.14 27 0 0 0 MAR21 72.50 C 0.00 0.00 0.00 0.69 -0.10 27 0 0 0 MAR21 75.00 C 0.00 0.00 0.00 0.52 -0.04 27 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 0.38 -0.05 27 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 21.25 -0.86 27 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 20.27 -0.84 27 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 19.31 -0.82 27 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 18.38 -0.79 27 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 17.47 -0.76 27 0 1 0 JUN21 38.00 C 0.00 0.00 0.00 16.59 -0.73 27 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 15.71 -0.72 27 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 14.88 -0.67 27 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 14.04 -0.67 27 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 13.25 -0.63 27 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 12.47 -0.61 27 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 11.72 -0.58 27 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 11.01 -0.53 27 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 10.30 -0.52 27 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 9.65 -0.46 27 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 9.00 -0.46 27 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 8.40 -0.41 27 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 7.83 -0.38 27 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 6.52 -0.30 27 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 5.38 -0.06 27 0 10 0 JUN21 57.50 C 0.00 0.00 0.00 4.40 -0.03 27 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 3.56 -0.03 27 0 51 0 JUN21 62.50 C 0.00 0.00 0.00 2.88 -0.01 27 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 2.32 +0.01 27 0 3 0 JUN21 67.50 C 0.00 0.00 0.00 1.84 +0.02 27 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 1.45 +0.01 27 0 25 0 JUN21 72.50 C 0.00 0.00 0.00 1.16 -0.01 27 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 0.91 +0.01 27 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 0.71 +0.01 27 0 0 0 TOTAL CALL 874 19,438 -61 JUL20 32.00 P 0.00 0.00 0.00 0.01 0.00 94 0 733 0 JUL20 33.00 P 0.00 0.00 0.00 0.01 0.00 89 0 360 0 JUL20 34.00 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUL20 35.00 P 0.00 0.00 0.00 0.01 0.00 79 0 118 0 JUL20 36.00 P 0.00 0.00 0.00 0.01 0.00 74 0 30 0 JUL20 37.00 P 0.02 0.02 0.02 0.01 0.00 69 1 32 +1 JUL20 38.00 P 0.00 0.00 0.00 0.01 0.00 65 0 38 0 JUL20 39.00 P 0.00 0.00 0.00 0.01 0.00 60 0 64 0 JUL20 40.00 P 0.00 0.00 0.00 0.01 0.00 56 0 148 0 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 51 0 211 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 0.00 47 0 1,288 0 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 43 0 155 0 JUL20 44.00 P 0.00 0.00 0.00 0.01 0.00 39 0 261 0 JUL20 45.00 P 0.08 0.08 0.08 0.02 0.00 39 5 171 -5 JUL20 46.00 P 0.12 0.12 0.12 0.03 0.00 37 1 140 0 JUL20 47.00 P 0.16 0.16 0.16 0.06 +0.01 36 5 343 0 JUL20 48.00 P 0.18 0.20 0.18 0.12 +0.02 36 4 311 +4 JUL20 49.00 P 0.00 0.00 0.00 0.21 +0.03 36 0 180 0 JUL20 50.00 P 0.36 0.44 0.36 0.36 +0.06 36 40 170 +17 JUL20 52.50 P 0.80 1.10 0.80 1.03 +0.20 36 20 460 +9 JUL20 55.00 P 0.00 0.00 0.00 2.32 +0.36 36 0 156 0 JUL20 57.50 P 0.00 0.00 0.00 4.14 +0.58 36 0 0 0 JUL20 60.00 P 0.00 0.00 0.00 6.33 +0.72 36 0 200 0 JUL20 62.50 P 0.00 0.00 0.00 8.73 +0.81 36 0 306 0 JUL20 65.00 P 0.00 0.00 0.00 11.20 +0.85 38 0 200 0 JUL20 67.50 P 0.00 0.00 0.00 13.69 +0.86 39 0 0 0 JUL20 70.00 P 0.00 0.00 0.00 16.19 +0.86 45 0 0 0 JUL20 72.50 P 0.00 0.00 0.00 18.68 +0.86 0 0 0 0 JUL20 75.00 P 0.00 0.00 0.00 21.18 +0.86 0 0 0 0 JUL20 77.50 P 0.00 0.00 0.00 23.68 +0.86 0 0 0 0 AUG20 32.00 P 0.00 0.00 0.00 0.01 0.00 56 0 132 0 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 53 0 150 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 50 0 55 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 AUG20 36.00 P 0.00 0.00 0.00 0.01 0.00 44 0 110 0 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 41 0 31 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 38 0 34 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 36 0 86 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 33 0 79 0 AUG20 41.00 P 0.00 0.00 0.00 0.02 0.00 33 0 89 0 AUG20 42.00 P 0.00 0.00 0.00 0.03 0.00 32 0 264 0 AUG20 43.00 P 0.00 0.00 0.00 0.05 +0.01 32 0 275 0 AUG20 44.00 P 0.00 0.00 0.00 0.08 +0.01 32 0 337 0 AUG20 45.00 P 0.28 0.30 0.28 0.12 0.00 31 15 566 0 AUG20 46.00 P 0.00 0.00 0.00 0.20 +0.02 31 0 229 0 AUG20 47.00 P 0.00 0.00 0.00 0.30 +0.02 31 0 286 0 AUG20 48.00 P 0.00 0.00 0.00 0.45 +0.05 31 0 96 0 AUG20 49.00 P 0.00 0.00 0.00 0.64 +0.07 31 0 60 0 AUG20 50.00 P 0.82 0.82 0.82 0.89 +0.10 31 8 301 +8 AUG20 52.50 P 1.78 1.78 1.78 1.78 +0.23 32 5 248 +5 AUG20 55.00 P 0.00 0.00 0.00 3.02 +0.24 31 0 121 0 AUG20 57.50 P 0.00 0.00 0.00 4.70 +0.46 31 0 0 0 AUG20 60.00 P 0.00 0.00 0.00 6.70 +0.60 31 0 0 0 AUG20 62.50 P 0.00 0.00 0.00 8.92 +0.70 31 0 0 0 AUG20 65.00 P 0.00 0.00 0.00 11.28 +0.77 31 0 0 0 AUG20 67.50 P 0.00 0.00 0.00 13.72 +0.82 31 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 16.20 +0.85 32 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 18.69 +0.86 33 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 21.18 +0.85 0 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 23.68 +0.86 0 0 0 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 43 0 30 0 SEP20 33.00 P 0.00 0.00 0.00 0.01 0.00 40 0 225 0 SEP20 34.00 P 0.00 0.00 0.00 0.01 0.00 38 0 145 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 36 0 126 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 33 0 10 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 0.02 +0.01 32 0 62 0 SEP20 39.00 P 0.00 0.00 0.00 0.03 +0.01 31 0 101 0 SEP20 40.00 P 0.00 0.00 0.00 0.04 +0.01 30 0 479 0 SEP20 41.00 P 0.00 0.00 0.00 0.06 +0.01 30 0 196 0 SEP20 42.00 P 0.00 0.00 0.00 0.10 +0.02 30 0 447 0 SEP20 43.00 P 0.00 0.00 0.00 0.15 +0.03 30 0 284 0 SEP20 44.00 P 0.00 0.00 0.00 0.22 +0.04 30 0 1,692 0 SEP20 45.00 P 0.00 0.00 0.00 0.32 +0.06 30 0 450 0 SEP20 46.00 P 0.00 0.00 0.00 0.45 +0.08 30 0 120 0 SEP20 47.00 P 0.00 0.00 0.00 0.61 +0.10 30 0 203 0 SEP20 48.00 P 0.00 0.00 0.00 0.82 +0.13 30 0 11 0 SEP20 49.00 P 0.00 0.00 0.00 1.08 +0.17 30 0 353 0 SEP20 50.00 P 1.47 1.53 1.47 1.38 +0.21 30 4 220 +3 SEP20 52.50 P 2.15 2.15 2.15 2.37 +0.30 30 30 176 0 SEP20 55.00 P 0.00 0.00 0.00 3.60 +0.31 30 0 211 0 SEP20 57.50 P 0.00 0.00 0.00 5.23 +0.53 30 0 30 0 SEP20 60.00 P 0.00 0.00 0.00 7.11 +0.61 30 0 0 0 SEP20 62.50 P 0.00 0.00 0.00 9.21 +0.70 30 0 0 0 SEP20 65.00 P 0.00 0.00 0.00 11.46 +0.75 30 0 0 0 SEP20 67.50 P 0.00 0.00 0.00 13.82 +0.80 30 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 16.24 +0.82 29 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 18.71 +0.85 30 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 21.19 +0.85 29 0 0 0 SEP20 77.50 P 0.00 0.00 0.00 23.69 +0.86 32 0 0 0 OCT20 37.00 P 0.00 0.00 0.00 0.02 +0.01 29 0 80 0 OCT20 38.00 P 0.00 0.00 0.00 0.03 +0.01 28 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.05 +0.01 28 0 0 0 OCT20 40.00 P 0.00 0.00 0.00 0.08 +0.02 29 0 0 0 OCT20 41.00 P 0.00 0.00 0.00 0.12 +0.03 28 0 30 0 OCT20 42.00 P 0.00 0.00 0.00 0.19 +0.04 29 0 0 0 OCT20 43.00 P 0.00 0.00 0.00 0.26 +0.05 29 0 20 0 OCT20 44.00 P 0.00 0.00 0.00 0.37 +0.08 29 0 60 0 OCT20 45.00 P 0.00 0.00 0.00 0.50 +0.10 29 0 83 0 OCT20 46.00 P 0.00 0.00 0.00 0.66 +0.11 29 0 110 0 OCT20 47.00 P 0.00 0.00 0.00 0.87 +0.15 29 0 81 0 OCT20 48.00 P 0.00 0.00 0.00 1.11 +0.19 29 0 187 0 OCT20 49.00 P 0.00 0.00 0.00 1.39 +0.21 29 0 135 0 OCT20 50.00 P 0.00 0.00 0.00 1.73 +0.26 29 0 46 0 OCT20 52.50 P 2.95 2.95 2.95 2.77 +0.35 29 2 172 +2 OCT20 55.00 P 0.00 0.00 0.00 4.00 +0.34 29 0 39 0 OCT20 57.50 P 0.00 0.00 0.00 5.58 +0.53 29 0 223 0 OCT20 60.00 P 0.00 0.00 0.00 7.42 +0.63 29 0 76 0 OCT20 62.50 P 0.00 0.00 0.00 9.45 +0.69 29 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 11.63 +0.74 29 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 13.93 +0.78 29 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 16.31 +0.82 29 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 18.74 +0.84 29 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 21.21 +0.85 29 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 23.69 +0.86 29 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 0.01 0.00 29 0 40 0 DEC20 33.00 P 0.00 0.00 0.00 0.02 +0.01 29 0 21 0 DEC20 34.00 P 0.00 0.00 0.00 0.03 +0.01 29 0 231 0 DEC20 35.00 P 0.00 0.00 0.00 0.04 +0.01 28 0 31 0 DEC20 36.00 P 0.00 0.00 0.00 0.06 +0.02 28 0 2 0 DEC20 37.00 P 0.00 0.00 0.00 0.09 +0.03 28 0 71 0 DEC20 38.00 P 0.00 0.00 0.00 0.13 +0.04 28 0 14 0 DEC20 39.00 P 0.00 0.00 0.00 0.18 +0.05 28 0 0 0 DEC20 40.00 P 0.00 0.00 0.00 0.25 +0.07 28 0 70 0 DEC20 41.00 P 0.00 0.00 0.00 0.33 +0.07 28 0 95 0 DEC20 42.00 P 0.00 0.00 0.00 0.44 +0.10 28 0 53 0 DEC20 43.00 P 0.00 0.00 0.00 0.57 +0.11 28 0 80 0 DEC20 44.00 P 0.00 0.00 0.00 0.71 +0.12 28 0 754 0 DEC20 45.00 P 0.00 0.00 0.00 0.93 +0.18 28 0 106 0 DEC20 46.00 P 0.00 0.00 0.00 1.14 +0.19 28 0 795 0 DEC20 47.00 P 0.00 0.00 0.00 1.41 +0.24 28 0 5 0 DEC20 48.00 P 0.00 0.00 0.00 1.70 +0.26 29 0 32 0 DEC20 49.00 P 2.30 2.30 2.30 2.04 +0.30 29 2 104 +2 DEC20 50.00 P 0.00 0.00 0.00 2.41 +0.33 29 0 3 0 DEC20 52.50 P 0.00 0.00 0.00 3.53 +0.44 29 0 0 0 DEC20 55.00 P 0.00 0.00 0.00 4.76 +0.51 28 0 2 0 DEC20 57.50 P 0.00 0.00 0.00 6.31 +0.58 28 0 0 0 DEC20 60.00 P 0.00 0.00 0.00 8.06 +0.64 28 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 9.99 +0.70 28 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 12.06 +0.73 28 0 0 0 DEC20 67.50 P 0.00 0.00 0.00 14.26 +0.78 28 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 16.54 +0.80 28 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 18.90 +0.83 28 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 21.30 +0.84 28 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 23.74 +0.85 28 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 0.04 +0.01 27 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 0.06 +0.02 27 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 0.08 +0.02 27 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 0.12 +0.03 27 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.16 +0.03 27 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.21 +0.04 27 0 5 0 MAR21 38.00 P 0.00 0.00 0.00 0.29 +0.06 27 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.37 +0.06 27 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.48 +0.08 27 0 12 0 MAR21 41.00 P 0.00 0.00 0.00 0.61 +0.10 27 0 20 0 MAR21 42.00 P 0.00 0.00 0.00 0.77 +0.12 27 0 0 0 MAR21 43.00 P 0.00 0.00 0.00 0.94 +0.13 27 0 4 0 MAR21 44.00 P 0.00 0.00 0.00 1.16 +0.17 27 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 1.39 +0.18 27 0 2 0 MAR21 46.00 P 0.00 0.00 0.00 1.67 +0.22 27 0 4 0 MAR21 47.00 P 0.00 0.00 0.00 1.96 +0.23 27 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 2.31 +0.28 27 0 2 0 MAR21 49.00 P 0.00 0.00 0.00 2.66 +0.28 27 0 30 0 MAR21 50.00 P 0.00 0.00 0.00 3.08 +0.34 27 0 0 0 MAR21 52.50 P 0.00 0.00 0.00 4.25 +0.42 27 0 30 0 MAR21 55.00 P 0.00 0.00 0.00 5.46 +0.47 27 0 0 0 MAR21 57.50 P 0.00 0.00 0.00 6.99 +0.54 27 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 8.70 +0.61 27 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 10.55 +0.65 27 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 12.54 +0.68 27 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 14.65 +0.72 27 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 16.86 +0.76 27 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 19.14 +0.79 27 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 21.47 +0.81 27 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 23.85 +0.82 27 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 0.14 +0.04 27 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 0.18 +0.05 27 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 0.24 +0.06 27 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 0.32 +0.09 27 0 0 0 JUN21 37.00 P 0.00 0.00 0.00 0.40 +0.09 27 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.51 +0.12 27 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.63 +0.14 27 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 0.79 +0.17 27 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 0.95 +0.17 27 0 4 0 JUN21 42.00 P 0.00 0.00 0.00 1.15 +0.21 27 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 1.36 +0.22 27 0 10 0 JUN21 44.00 P 0.00 0.00 0.00 1.61 +0.25 27 0 0 0 JUN21 45.00 P 0.00 0.00 0.00 1.89 +0.28 27 0 2 0 JUN21 46.00 P 0.00 0.00 0.00 2.17 +0.28 27 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 2.52 +0.33 27 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 2.87 +0.33 27 0 0 0 JUN21 49.00 P 0.00 0.00 0.00 3.26 +0.37 27 0 30 0 JUN21 50.00 P 0.00 0.00 0.00 3.68 +0.38 27 0 1 0 JUN21 52.50 P 0.00 0.00 0.00 4.86 +0.43 27 0 30 0 JUN21 55.00 P 0.00 0.00 0.00 6.21 +0.63 27 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 7.72 +0.69 27 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 9.38 +0.72 27 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 11.20 +0.76 27 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 13.14 +0.80 27 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 15.17 +0.83 27 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 17.29 +0.84 27 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 19.50 +0.86 27 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 21.76 +0.86 27 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 24.08 +0.87 27 0 0 0 TOTAL PUT 142 19,232 +46 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 70.55 JUL20 41.00 C 0.00 0.00 0.00 29.56 -1.05 0 0 0 0 JUL20 42.00 C 0.00 0.00 0.00 28.56 -1.05 0 0 0 0 JUL20 43.00 C 0.00 0.00 0.00 27.56 -1.06 0 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 26.56 -1.06 0 0 0 0 JUL20 45.00 C 0.00 0.00 0.00 25.56 -1.06 0 0 0 0 JUL20 46.00 C 0.00 0.00 0.00 24.57 -1.05 70 0 0 0 JUL20 47.00 C 0.00 0.00 0.00 23.57 -1.05 66 0 0 0 JUL20 48.00 C 0.00 0.00 0.00 22.57 -1.05 63 0 0 0 JUL20 49.00 C 0.00 0.00 0.00 21.57 -1.05 59 0 0 0 JUL20 50.00 C 0.00 0.00 0.00 20.57 -1.05 56 0 0 0 JUL20 52.50 C 0.00 0.00 0.00 18.07 -1.05 47 0 0 0 JUL20 55.00 C 0.00 0.00 0.00 15.58 -1.05 47 0 0 0 JUL20 57.50 C 0.00 0.00 0.00 13.11 -1.06 46 0 23 0 JUL20 60.00 C 0.00 0.00 0.00 10.69 -1.06 46 0 39 0 JUL20 62.50 C 0.00 0.00 0.00 8.39 -1.06 46 0 37 0 JUL20 65.00 C 0.00 0.00 0.00 6.29 -1.03 46 0 19 0 JUL20 67.50 C 0.00 0.00 0.00 4.56 -1.03 47 0 25 0 JUL20 70.00 C 2.90 2.90 2.64 2.91 -0.95 44 136 304 +110 JUL20 72.50 C 1.84 1.92 1.74 1.90 -0.68 46 101 202 +74 JUL20 75.00 C 1.24 1.24 1.14 1.16 -0.57 46 47 249 +9 JUL20 77.50 C 0.75 0.81 0.71 0.65 -0.41 46 20 280 -3 JUL20 80.00 C 0.00 0.00 0.00 0.34 -0.28 46 0 372 0 JUL20 82.50 C 0.55 0.55 0.41 0.17 -0.18 46 12 88 -12 JUL20 85.00 C 0.00 0.00 0.00 0.08 -0.11 46 0 97 0 JUL20 87.50 C 0.18 0.18 0.18 0.04 -0.06 47 8 123 0 JUL20 90.00 C 0.11 0.11 0.11 0.02 -0.03 47 1 186 -1 JUL20 92.50 C 0.00 0.00 0.00 0.01 -0.02 48 0 89 0 JUL20 95.00 C 0.00 0.00 0.00 0.01 0.00 52 0 81 0 JUL20 97.50 C 0.00 0.00 0.00 0.01 0.00 56 0 97 0 JUL20 100.00 C 0.00 0.00 0.00 0.01 0.00 60 0 358 0 JUL20 102.50 C 0.00 0.00 0.00 0.01 0.00 64 0 27 0 AUG20 46.00 C 0.00 0.00 0.00 24.61 -1.05 48 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 23.62 -1.05 48 0 0 0 AUG20 48.00 C 0.00 0.00 0.00 22.63 -1.06 47 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 21.65 -1.05 48 0 0 0 AUG20 50.00 C 0.00 0.00 0.00 20.67 -1.06 47 0 0 0 AUG20 52.50 C 0.00 0.00 0.00 18.26 -1.05 47 0 0 0 AUG20 55.00 C 0.00 0.00 0.00 15.93 -1.04 48 0 0 0 AUG20 57.50 C 0.00 0.00 0.00 13.69 -1.03 48 0 0 0 AUG20 60.00 C 0.00 0.00 0.00 11.59 -1.00 48 0 0 0 AUG20 62.50 C 0.00 0.00 0.00 9.65 -0.97 48 0 0 0 AUG20 65.00 C 0.00 0.00 0.00 7.91 -0.91 48 0 3 0 AUG20 67.50 C 0.00 0.00 0.00 6.38 -0.92 48 0 22 0 AUG20 70.00 C 0.00 0.00 0.00 5.00 -0.82 47 0 18 0 AUG20 72.50 C 3.68 3.68 3.68 3.89 -0.72 47 1 65 +1 AUG20 75.00 C 2.74 2.74 2.74 3.03 -0.61 48 2 67 +2 AUG20 77.50 C 0.00 0.00 0.00 2.32 -0.55 48 0 43 0 AUG20 80.00 C 0.00 0.00 0.00 1.75 -0.45 48 0 33 0 AUG20 82.50 C 0.00 0.00 0.00 1.28 -0.38 48 0 174 0 AUG20 85.00 C 0.00 0.00 0.00 0.93 -0.31 48 0 62 0 AUG20 87.50 C 0.00 0.00 0.00 0.67 -0.24 48 0 46 0 AUG20 90.00 C 0.00 0.00 0.00 0.47 -0.19 48 0 37 0 AUG20 92.50 C 0.00 0.00 0.00 0.33 -0.15 48 0 15 0 AUG20 95.00 C 0.00 0.00 0.00 0.23 -0.11 48 0 18 0 AUG20 97.50 C 0.36 0.36 0.36 0.16 -0.08 48 2 8 +2 AUG20 100.00 C 0.00 0.00 0.00 0.11 -0.06 48 0 193 0 AUG20 102.50 C 0.24 0.25 0.21 0.07 -0.05 48 44 72 +44 SEP20 37.00 C 0.00 0.00 0.00 33.60 -1.05 52 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 32.60 -1.05 49 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 31.60 -1.05 46 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 30.60 -1.06 43 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 29.61 -1.05 47 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 28.62 -1.05 47 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 27.63 -1.05 47 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 26.64 -1.05 47 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 25.66 -1.05 47 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 24.68 -1.05 47 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 23.71 -1.05 47 0 0 0 SEP20 48.00 C 0.00 0.00 0.00 22.74 -1.05 46 0 0 0 SEP20 49.00 C 0.00 0.00 0.00 21.79 -1.04 47 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 20.84 -1.04 47 0 0 0 SEP20 52.50 C 0.00 0.00 0.00 18.54 -1.02 47 0 0 0 SEP20 55.00 C 0.00 0.00 0.00 16.34 -1.00 47 0 0 0 SEP20 57.50 C 0.00 0.00 0.00 14.26 -0.97 47 0 0 0 SEP20 60.00 C 0.00 0.00 0.00 12.32 -0.93 47 0 2 0 SEP20 62.50 C 0.00 0.00 0.00 10.54 -0.88 47 0 0 0 SEP20 65.00 C 0.00 0.00 0.00 8.93 -0.83 47 0 15 0 SEP20 67.50 C 0.00 0.00 0.00 7.55 -0.87 47 0 0 0 SEP20 70.00 C 0.00 0.00 0.00 6.24 -0.80 47 0 0 0 SEP20 72.50 C 0.00 0.00 0.00 5.13 -0.73 47 0 15 0 SEP20 75.00 C 4.21 4.21 4.21 4.21 -0.66 47 10 56 -10 SEP20 77.50 C 3.30 3.30 3.30 3.45 -0.59 47 5 46 -2 SEP20 80.00 C 0.00 0.00 0.00 2.82 -0.50 47 0 30 0 SEP20 82.50 C 0.00 0.00 0.00 2.27 -0.42 47 0 7 0 SEP20 85.00 C 0.00 0.00 0.00 1.81 -0.33 47 0 19 0 SEP20 87.50 C 0.00 0.00 0.00 1.42 -0.31 47 0 0 0 SEP20 90.00 C 0.00 0.00 0.00 1.12 -0.26 47 0 0 0 SEP20 92.50 C 0.00 0.00 0.00 0.88 -0.20 47 0 24 0 SEP20 95.00 C 0.87 0.89 0.87 0.67 -0.19 47 13 43 +13 SEP20 97.50 C 0.00 0.00 0.00 0.53 -0.14 47 0 0 0 SEP20 100.00 C 0.00 0.00 0.00 0.40 -0.13 47 0 54 0 SEP20 102.50 C 0.00 0.00 0.00 0.31 -0.10 47 0 27 0 OCT20 48.00 C 0.00 0.00 0.00 22.88 -1.03 46 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 21.95 -1.03 46 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 21.04 -1.02 46 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 18.82 -1.01 46 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 16.72 -0.99 46 0 0 0 OCT20 57.50 C 0.00 0.00 0.00 14.75 -0.96 46 0 0 0 OCT20 60.00 C 0.00 0.00 0.00 12.93 -0.93 46 0 2 0 OCT20 62.50 C 0.00 0.00 0.00 11.26 -0.88 46 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 9.75 -0.82 46 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 8.44 -0.86 46 0 0 0 OCT20 70.00 C 0.00 0.00 0.00 7.17 -0.81 46 0 0 0 OCT20 72.50 C 0.00 0.00 0.00 6.06 -0.76 46 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 5.12 -0.69 46 0 30 0 OCT20 77.50 C 0.00 0.00 0.00 4.32 -0.62 46 0 6 0 OCT20 80.00 C 0.00 0.00 0.00 3.64 -0.56 46 0 130 0 OCT20 82.50 C 0.00 0.00 0.00 3.07 -0.48 46 0 15 0 OCT20 85.00 C 0.00 0.00 0.00 2.56 -0.43 46 0 30 0 OCT20 87.50 C 0.00 0.00 0.00 2.13 -0.34 46 0 0 0 OCT20 90.00 C 0.00 0.00 0.00 1.73 -0.34 46 0 0 0 OCT20 92.50 C 0.00 0.00 0.00 1.44 -0.26 46 0 6 0 OCT20 95.00 C 0.00 0.00 0.00 1.16 -0.25 46 0 7 0 OCT20 97.50 C 0.00 0.00 0.00 0.96 -0.20 46 0 15 0 OCT20 100.00 C 0.00 0.00 0.00 0.77 -0.19 46 0 15 0 OCT20 102.50 C 0.00 0.00 0.00 0.63 -0.15 46 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 33.63 -1.04 46 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 32.64 -1.05 45 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 31.67 -1.04 45 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 30.69 -1.05 45 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 29.73 -1.04 45 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 28.78 -1.03 45 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 27.83 -1.03 45 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 26.90 -1.03 45 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 25.98 -1.02 45 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 25.07 -1.01 45 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 24.19 -1.00 45 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 23.30 -1.01 45 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 22.45 -0.98 45 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 21.61 -0.98 45 0 0 0 DEC20 52.50 C 0.00 0.00 0.00 19.58 -0.94 45 0 0 0 DEC20 55.00 C 0.00 0.00 0.00 17.65 -0.93 45 0 0 0 DEC20 57.50 C 0.00 0.00 0.00 15.87 -0.89 45 0 0 0 DEC20 60.00 C 0.00 0.00 0.00 14.22 -0.84 45 0 0 0 DEC20 62.50 C 0.00 0.00 0.00 12.66 -0.80 45 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 11.26 -0.77 45 0 0 0 DEC20 67.50 C 0.00 0.00 0.00 9.98 -0.70 45 0 0 0 DEC20 70.00 C 0.00 0.00 0.00 8.84 -0.79 45 0 0 0 DEC20 72.50 C 0.00 0.00 0.00 7.73 -0.74 45 0 0 0 DEC20 75.00 C 0.00 0.00 0.00 6.75 -0.69 45 0 0 0 DEC20 77.50 C 0.00 0.00 0.00 5.88 -0.64 44 0 0 0 DEC20 80.00 C 0.00 0.00 0.00 5.12 -0.60 45 0 0 0 DEC20 82.50 C 0.00 0.00 0.00 4.46 -0.55 44 0 0 0 DEC20 85.00 C 0.00 0.00 0.00 3.92 -0.42 45 0 220 0 DEC20 87.50 C 0.00 0.00 0.00 3.43 -0.36 45 0 0 0 DEC20 90.00 C 0.00 0.00 0.00 2.94 -0.36 45 0 15 0 DEC20 92.50 C 0.00 0.00 0.00 2.57 -0.29 45 0 100 0 DEC20 95.00 C 0.00 0.00 0.00 2.20 -0.29 45 0 45 0 DEC20 97.50 C 0.00 0.00 0.00 1.91 -0.22 45 0 0 0 DEC20 100.00 C 0.00 0.00 0.00 1.64 -0.23 45 0 0 0 DEC20 102.50 C 0.00 0.00 0.00 1.40 -0.20 45 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 33.75 -1.03 43 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 32.81 -1.03 44 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 31.87 -1.02 44 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 30.95 -1.02 43 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 30.04 -1.02 44 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 29.14 -1.00 44 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 28.26 -1.00 43 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 27.39 -1.00 43 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 26.52 -1.00 43 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 25.70 -0.97 43 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 24.88 -0.97 44 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 24.06 -0.97 44 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 23.27 -0.94 43 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 22.51 -0.93 44 0 0 0 MAR21 52.50 C 0.00 0.00 0.00 20.62 -0.91 43 0 0 0 MAR21 55.00 C 0.00 0.00 0.00 18.87 -0.89 43 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 17.23 -0.83 44 0 0 0 MAR21 60.00 C 0.00 0.00 0.00 15.66 -0.84 43 0 0 0 MAR21 62.50 C 0.00 0.00 0.00 14.25 -0.77 43 0 0 0 MAR21 65.00 C 0.00 0.00 0.00 12.88 -0.77 43 0 0 0 MAR21 67.50 C 0.00 0.00 0.00 11.70 -0.69 43 0 0 0 MAR21 70.00 C 0.00 0.00 0.00 10.60 -0.81 44 0 0 0 MAR21 72.50 C 0.00 0.00 0.00 9.49 -0.77 43 0 0 0 MAR21 75.00 C 0.00 0.00 0.00 8.48 -0.73 43 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 7.58 -0.68 43 0 50 0 MAR21 80.00 C 0.00 0.00 0.00 6.76 -0.65 43 0 2 0 MAR21 82.50 C 0.00 0.00 0.00 6.03 -0.60 43 0 50 0 MAR21 85.00 C 0.00 0.00 0.00 5.59 -0.45 43 0 30 0 MAR21 87.50 C 0.00 0.00 0.00 4.97 -0.44 44 0 30 0 MAR21 90.00 C 0.00 0.00 0.00 4.48 -0.26 43 0 110 0 MAR21 92.50 C 0.00 0.00 0.00 4.00 -0.37 43 0 145 0 MAR21 95.00 C 0.00 0.00 0.00 3.56 -0.33 44 0 0 0 MAR21 97.50 C 0.00 0.00 0.00 3.20 -0.30 43 0 0 0 MAR21 100.00 C 0.00 0.00 0.00 2.85 -0.29 43 0 0 0 MAR21 102.50 C 0.00 0.00 0.00 2.53 -0.26 43 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 24.79 -0.91 42 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 24.03 -0.91 42 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 23.28 -0.91 42 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 21.54 -0.86 42 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 19.84 -0.83 42 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 18.30 -0.80 42 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 16.80 -0.76 42 0 0 0 JUN21 62.50 C 0.00 0.00 0.00 15.46 -0.73 42 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 14.14 -0.70 42 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 12.99 -0.66 42 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 11.79 -0.78 42 0 1 0 JUN21 72.50 C 0.00 0.00 0.00 10.67 -0.75 41 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 9.65 -0.72 41 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 8.78 -0.62 41 0 0 0 JUN21 80.00 C 0.00 0.00 0.00 8.03 -0.52 41 0 1 0 JUN21 82.50 C 0.00 0.00 0.00 7.28 -0.47 41 0 0 0 JUN21 85.00 C 0.00 0.00 0.00 6.87 -0.19 42 0 0 0 JUN21 87.50 C 0.00 0.00 0.00 6.26 -0.41 42 0 0 0 JUN21 90.00 C 0.00 0.00 0.00 5.66 -0.40 42 0 0 0 JUN21 92.50 C 0.00 0.00 0.00 5.19 -0.33 42 0 0 0 JUN21 95.00 C 0.00 0.00 0.00 4.73 -0.32 42 0 0 0 JUN21 97.50 C 0.00 0.00 0.00 4.26 -0.33 42 0 0 0 JUN21 100.00 C 0.00 0.00 0.00 3.90 -0.26 42 0 0 0 JUN21 102.50 C 0.00 0.00 0.00 3.56 -0.26 42 0 0 0 TOTAL CALL 402 4,965 +227 JUL20 41.00 P 0.01 0.01 0.01 0.01 0.00 95 10 18 +10 JUL20 42.00 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 87 0 3 0 JUL20 44.00 P 0.00 0.00 0.00 0.01 0.00 83 0 20 0 JUL20 45.00 P 0.00 0.00 0.00 0.01 0.00 79 0 2 0 JUL20 46.00 P 0.00 0.00 0.00 0.01 0.00 76 0 50 0 JUL20 47.00 P 0.00 0.00 0.00 0.01 0.00 72 0 26 0 JUL20 48.00 P 0.00 0.00 0.00 0.01 0.00 69 0 56 0 JUL20 49.00 P 0.00 0.00 0.00 0.01 0.00 66 0 10 0 JUL20 50.00 P 0.00 0.00 0.00 0.01 0.00 62 0 180 0 JUL20 52.50 P 0.15 0.15 0.15 0.01 0.00 54 4 76 +4 JUL20 55.00 P 0.00 0.00 0.00 0.01 -0.01 46 0 116 0 JUL20 57.50 P 0.00 0.00 0.00 0.04 -0.01 46 0 35 0 JUL20 60.00 P 0.46 0.47 0.45 0.12 -0.02 46 81 179 +80 JUL20 62.50 P 0.80 0.80 0.80 0.33 -0.01 46 3 104 -3 JUL20 65.00 P 1.28 1.28 1.02 0.74 +0.02 46 35 138 +11 JUL20 67.50 P 1.90 1.90 1.57 1.44 +0.09 46 70 196 0 JUL20 70.00 P 0.00 0.00 0.00 2.51 +0.23 47 0 523 0 JUL20 72.50 P 4.20 4.20 4.20 3.94 +0.41 48 1 356 -1 JUL20 75.00 P 0.00 0.00 0.00 5.72 +0.73 49 0 235 0 JUL20 77.50 P 0.00 0.00 0.00 7.56 +0.65 46 0 176 0 JUL20 80.00 P 0.00 0.00 0.00 9.76 +0.78 46 0 50 0 JUL20 82.50 P 0.00 0.00 0.00 12.09 +0.87 45 0 0 0 JUL20 85.00 P 0.00 0.00 0.00 14.51 +0.95 46 0 0 0 JUL20 87.50 P 0.00 0.00 0.00 16.97 +1.00 46 0 0 0 JUL20 90.00 P 0.00 0.00 0.00 19.45 +1.02 0 0 0 0 JUL20 92.50 P 0.00 0.00 0.00 21.95 +1.04 0 0 52 0 JUL20 95.00 P 0.00 0.00 0.00 24.45 +1.05 0 0 59 0 JUL20 97.50 P 0.00 0.00 0.00 26.95 +1.05 0 0 75 0 JUL20 100.00 P 0.00 0.00 0.00 29.45 +1.05 0 0 0 0 JUL20 102.50 P 0.00 0.00 0.00 31.95 +1.05 0 0 85 0 AUG20 46.00 P 0.00 0.00 0.00 0.02 0.00 49 0 27 0 AUG20 47.00 P 0.00 0.00 0.00 0.03 0.00 49 0 0 0 AUG20 48.00 P 0.00 0.00 0.00 0.04 0.00 48 0 1 0 AUG20 49.00 P 0.00 0.00 0.00 0.06 0.00 48 0 19 0 AUG20 50.00 P 0.37 0.37 0.37 0.08 0.00 48 2 65 0 AUG20 52.50 P 0.00 0.00 0.00 0.17 0.00 48 0 42 0 AUG20 55.00 P 0.00 0.00 0.00 0.33 0.00 48 0 16 0 AUG20 57.50 P 0.00 0.00 0.00 0.60 +0.02 48 0 63 0 AUG20 60.00 P 0.00 0.00 0.00 1.01 +0.06 48 0 47 0 AUG20 62.50 P 0.00 0.00 0.00 1.60 +0.10 48 0 30 0 AUG20 65.00 P 0.00 0.00 0.00 2.38 +0.15 49 0 37 0 AUG20 67.50 P 0.00 0.00 0.00 3.36 +0.20 49 0 91 0 AUG20 70.00 P 0.00 0.00 0.00 4.47 +0.27 48 0 76 0 AUG20 72.50 P 0.00 0.00 0.00 5.89 +0.39 48 0 87 0 AUG20 75.00 P 0.00 0.00 0.00 7.53 +0.49 49 0 12 0 AUG20 77.50 P 0.00 0.00 0.00 9.17 +0.53 48 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 11.09 +0.62 48 0 0 0 AUG20 82.50 P 0.00 0.00 0.00 13.14 +0.70 48 0 2 0 AUG20 85.00 P 0.00 0.00 0.00 15.30 +0.77 48 0 0 0 AUG20 87.50 P 0.00 0.00 0.00 17.54 +0.82 48 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 19.85 +0.87 48 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 22.21 +0.91 48 0 0 0 AUG20 95.00 P 0.00 0.00 0.00 24.62 +0.95 48 0 0 0 AUG20 97.50 P 0.00 0.00 0.00 27.05 +0.97 48 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 29.51 +1.00 48 0 0 0 AUG20 102.50 P 0.00 0.00 0.00 31.98 +1.01 48 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 50 0 500 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 48 0 501 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 40.00 P 0.00 0.00 0.00 0.02 0.00 48 0 6 0 SEP20 41.00 P 0.00 0.00 0.00 0.03 0.00 48 0 0 0 SEP20 42.00 P 0.00 0.00 0.00 0.04 0.00 48 0 190 0 SEP20 43.00 P 0.00 0.00 0.00 0.05 0.00 47 0 100 0 SEP20 44.00 P 0.00 0.00 0.00 0.07 0.00 47 0 0 0 SEP20 45.00 P 0.00 0.00 0.00 0.09 0.00 47 0 0 0 SEP20 46.00 P 0.00 0.00 0.00 0.12 0.00 47 0 0 0 SEP20 47.00 P 0.00 0.00 0.00 0.16 +0.01 47 0 0 0 SEP20 48.00 P 0.00 0.00 0.00 0.20 +0.01 47 0 1 0 SEP20 49.00 P 0.68 0.68 0.68 0.26 +0.01 47 10 10 +10 SEP20 50.00 P 0.00 0.00 0.00 0.33 +0.03 47 0 28 0 SEP20 52.50 P 0.96 0.96 0.96 0.56 +0.04 47 5 24 +5 SEP20 55.00 P 0.00 0.00 0.00 0.90 +0.06 47 0 30 0 SEP20 57.50 P 0.00 0.00 0.00 1.36 +0.09 47 0 30 0 SEP20 60.00 P 0.00 0.00 0.00 1.97 +0.13 47 0 15 0 SEP20 62.50 P 0.00 0.00 0.00 2.74 +0.18 47 0 76 0 SEP20 65.00 P 0.00 0.00 0.00 3.67 +0.22 47 0 11 0 SEP20 67.50 P 5.00 5.00 5.00 4.65 +0.21 47 2 2 -2 SEP20 70.00 P 0.00 0.00 0.00 5.86 +0.30 46 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 7.26 +0.36 46 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 8.85 +0.46 46 0 15 0 SEP20 77.50 P 0.00 0.00 0.00 10.63 +0.54 47 0 6 0 SEP20 80.00 P 0.00 0.00 0.00 12.45 +0.57 47 0 36 0 SEP20 82.50 P 0.00 0.00 0.00 14.42 +0.65 47 0 0 0 SEP20 85.00 P 0.00 0.00 0.00 16.47 +0.73 47 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 18.59 +0.74 47 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 20.80 +0.80 47 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 23.06 +0.85 47 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 25.36 +0.86 47 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 27.72 +0.91 47 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 30.10 +0.93 47 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 32.51 +0.96 47 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 0.41 +0.02 46 0 0 0 OCT20 49.00 P 0.00 0.00 0.00 0.50 +0.02 46 0 0 0 OCT20 50.00 P 0.00 0.00 0.00 0.60 +0.03 46 0 0 0 OCT20 52.50 P 0.00 0.00 0.00 0.93 +0.05 46 0 17 0 OCT20 55.00 P 0.00 0.00 0.00 1.37 +0.07 46 0 15 0 OCT20 57.50 P 0.00 0.00 0.00 1.94 +0.09 46 0 1 0 OCT20 60.00 P 0.00 0.00 0.00 2.66 +0.13 46 0 15 0 OCT20 62.50 P 0.00 0.00 0.00 3.53 +0.18 47 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 4.49 +0.18 46 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 5.53 +0.24 46 0 15 0 OCT20 70.00 P 0.00 0.00 0.00 6.75 +0.28 45 0 30 0 OCT20 72.50 P 0.00 0.00 0.00 8.15 +0.34 45 0 145 0 OCT20 75.00 P 0.00 0.00 0.00 9.71 +0.40 45 0 15 0 OCT20 77.50 P 0.00 0.00 0.00 11.48 +0.61 46 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 13.30 +0.56 46 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 15.19 +0.62 46 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 17.17 +0.64 46 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 19.25 +0.73 46 0 0 0 OCT20 90.00 P 0.00 0.00 0.00 21.36 +0.73 46 0 0 0 OCT20 92.50 P 0.00 0.00 0.00 23.57 +0.79 46 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 25.80 +0.80 46 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 28.11 +0.86 46 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 30.42 +0.87 46 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 32.79 +0.91 46 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 0.10 0.00 45 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 0.13 +0.01 45 0 0 0 DEC20 39.00 P 0.00 0.00 0.00 0.17 +0.01 45 0 0 0 DEC20 40.00 P 0.00 0.00 0.00 0.21 +0.01 45 0 0 0 DEC20 41.00 P 0.00 0.00 0.00 0.26 +0.02 45 0 0 0 DEC20 42.00 P 0.00 0.00 0.00 0.32 +0.02 45 0 0 0 DEC20 43.00 P 0.00 0.00 0.00 0.39 +0.03 45 0 15 0 DEC20 44.00 P 0.00 0.00 0.00 0.48 +0.04 45 0 0 0 DEC20 45.00 P 0.00 0.00 0.00 0.56 +0.03 45 0 0 0 DEC20 46.00 P 0.00 0.00 0.00 0.67 +0.05 45 0 0 0 DEC20 47.00 P 0.00 0.00 0.00 0.79 +0.05 45 0 0 0 DEC20 48.00 P 0.00 0.00 0.00 0.91 +0.05 45 0 0 0 DEC20 49.00 P 0.00 0.00 0.00 1.06 +0.08 45 0 0 0 DEC20 50.00 P 0.00 0.00 0.00 1.27 +0.12 45 0 0 0 DEC20 52.50 P 0.00 0.00 0.00 1.71 +0.11 45 0 0 0 DEC20 55.00 P 0.00 0.00 0.00 2.28 +0.12 45 0 15 0 DEC20 57.50 P 0.00 0.00 0.00 3.10 +0.25 46 0 16 0 DEC20 60.00 P 0.00 0.00 0.00 3.97 +0.23 46 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 4.93 +0.26 46 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 5.96 +0.21 45 0 20 0 DEC20 67.50 P 0.00 0.00 0.00 7.06 +0.26 45 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 8.30 +0.31 44 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 9.69 +0.36 44 0 15 0 DEC20 75.00 P 0.00 0.00 0.00 11.38 +0.46 45 0 220 0 DEC20 77.50 P 0.00 0.00 0.00 13.06 +0.52 45 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 14.78 +0.56 45 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 16.63 +0.61 45 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 18.51 +0.64 45 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 20.51 +0.69 45 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 22.52 +0.70 45 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 24.65 +0.76 45 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 26.78 +0.76 45 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 28.99 +0.83 45 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 31.23 +0.84 45 0 0 0 DEC20 102.50 P 0.00 0.00 0.00 33.49 +0.86 45 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.31 +0.02 44 0 0 0 MAR21 38.00 P 0.00 0.00 0.00 0.37 +0.02 43 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.44 +0.03 43 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.53 +0.03 43 0 0 0 MAR21 41.00 P 0.00 0.00 0.00 0.62 +0.03 43 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.72 +0.04 43 0 0 0 MAR21 43.00 P 0.00 0.00 0.00 0.85 +0.05 43 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 0.98 +0.05 43 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 1.11 +0.06 43 0 0 0 MAR21 46.00 P 0.00 0.00 0.00 1.29 +0.09 44 0 0 0 MAR21 47.00 P 0.00 0.00 0.00 1.51 +0.13 44 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 1.64 +0.08 44 0 0 0 MAR21 49.00 P 0.00 0.00 0.00 1.85 +0.12 44 0 2 0 MAR21 50.00 P 0.00 0.00 0.00 2.08 +0.12 44 0 0 0 MAR21 52.50 P 0.00 0.00 0.00 2.68 +0.06 43 0 0 0 MAR21 55.00 P 0.00 0.00 0.00 3.43 +0.17 44 0 0 0 MAR21 57.50 P 0.00 0.00 0.00 4.39 +0.34 44 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 5.35 +0.23 44 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 6.45 +0.28 44 0 15 0 MAR21 65.00 P 0.00 0.00 0.00 7.49 +0.22 44 0 15 0 MAR21 67.50 P 0.00 0.00 0.00 8.64 +0.26 43 0 15 0 MAR21 70.00 P 0.00 0.00 0.00 9.91 +0.30 43 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 11.30 +0.34 43 0 95 0 MAR21 75.00 P 0.00 0.00 0.00 13.03 +0.44 43 0 15 0 MAR21 77.50 P 0.00 0.00 0.00 14.69 +0.52 43 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 16.39 +0.52 43 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 18.17 +0.60 43 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 20.04 +0.61 43 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 21.91 +0.61 43 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 23.92 +0.69 43 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 25.94 +0.69 43 0 0 0 MAR21 95.00 P 0.00 0.00 0.00 28.00 +0.73 44 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 30.14 +0.77 44 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 32.28 +0.76 43 0 0 0 MAR21 102.50 P 0.00 0.00 0.00 34.47 +0.80 44 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 2.28 +0.14 42 0 1 0 JUN21 49.00 P 0.00 0.00 0.00 2.52 +0.14 42 0 0 0 JUN21 50.00 P 0.00 0.00 0.00 2.76 +0.14 42 0 1 0 JUN21 52.50 P 0.00 0.00 0.00 3.50 +0.19 42 0 0 0 JUN21 55.00 P 0.00 0.00 0.00 4.29 +0.22 42 0 1 0 JUN21 57.50 P 0.00 0.00 0.00 5.39 +0.41 43 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 6.41 +0.31 43 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 7.59 +0.34 43 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 8.76 +0.34 43 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 9.95 +0.32 42 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 11.23 +0.32 42 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 12.62 +0.36 42 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 14.26 +0.48 42 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 15.89 +0.57 42 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 17.61 +0.57 42 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 19.32 +0.57 42 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 21.18 +0.65 42 0 0 0 JUN21 87.50 P 0.00 0.00 0.00 23.07 +0.65 42 0 0 0 JUN21 90.00 P 0.00 0.00 0.00 24.96 +0.66 42 0 0 0 JUN21 92.50 P 0.00 0.00 0.00 26.98 +0.73 42 0 0 0 JUN21 95.00 P 0.00 0.00 0.00 29.01 +0.73 42 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 31.05 +0.74 42 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 33.18 +0.80 42 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 35.34 +0.80 42 0 0 0 TOTAL PUT 223 5,730 +114 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 4.59 JUL20 3.70 C 0.00 0.00 0.00 0.89 -0.06 0 0 0 0 JUL20 3.80 C 0.00 0.00 0.00 0.79 -0.06 0 0 0 0 JUL20 3.90 C 0.00 0.00 0.00 0.69 -0.06 0 0 0 0 JUL20 4.00 C 0.00 0.00 0.00 0.59 -0.06 0 0 0 0 JUL20 4.10 C 0.00 0.00 0.00 0.49 -0.06 0 0 0 0 JUL20 4.20 C 0.00 0.00 0.00 0.40 -0.06 29 0 0 0 JUL20 4.30 C 0.00 0.00 0.00 0.30 -0.06 23 0 0 0 JUL20 4.40 C 0.00 0.00 0.00 0.21 -0.07 21 0 0 0 JUL20 4.50 C 0.13 0.13 0.13 0.14 -0.06 22 60 60 +60 JUL20 4.60 C 0.09 0.09 0.09 0.09 -0.05 24 90 90 +90 JUL20 4.70 C 0.00 0.00 0.00 0.05 -0.04 24 0 150 0 JUL20 4.80 C 0.03 0.03 0.03 0.03 -0.02 26 15 404 +5 JUL20 4.90 C 0.00 0.00 0.00 0.02 -0.01 28 0 176 0 JUL20 5.00 C 0.00 0.00 0.00 0.01 -0.01 28 0 180 0 JUL20 5.25 C 0.00 0.00 0.00 0.01 0.00 40 0 1,436 0 JUL20 5.50 C 0.00 0.00 0.00 0.01 0.00 50 0 126 0 JUL20 5.75 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUL20 6.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUL20 6.25 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUL20 6.50 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUL20 6.75 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUL20 7.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUL20 7.25 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 0.89 -0.06 0 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.80 -0.05 30 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.70 -0.06 26 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.60 -0.06 23 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.51 -0.06 24 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.42 -0.05 23 0 0 0 AUG20 4.30 C 0.00 0.00 0.00 0.34 -0.05 23 0 0 0 AUG20 4.40 C 0.00 0.00 0.00 0.26 -0.05 22 0 0 0 AUG20 4.50 C 0.19 0.19 0.19 0.20 -0.05 23 10 10 +10 AUG20 4.60 C 0.00 0.00 0.00 0.15 -0.04 23 0 40 0 AUG20 4.70 C 0.10 0.10 0.10 0.10 -0.04 22 60 90 +60 AUG20 4.80 C 0.00 0.00 0.00 0.08 -0.02 24 0 30 0 AUG20 4.90 C 0.00 0.00 0.00 0.05 -0.02 23 0 100 0 AUG20 5.00 C 0.00 0.00 0.00 0.04 -0.01 25 0 952 0 AUG20 5.25 C 0.00 0.00 0.00 0.02 0.00 28 0 175 0 AUG20 5.50 C 0.00 0.00 0.00 0.01 0.00 30 0 42 0 AUG20 5.75 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 1.20 -0.06 32 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 1.10 -0.06 29 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 1.00 -0.06 26 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.90 -0.06 23 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.80 -0.06 21 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.71 -0.05 23 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.61 -0.06 20 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.53 -0.05 23 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.44 -0.06 21 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.37 -0.05 22 0 0 0 SEP20 4.40 C 0.30 0.30 0.30 0.30 -0.04 22 100 100 +100 SEP20 4.50 C 0.23 0.23 0.23 0.23 -0.05 21 30 30 +30 SEP20 4.60 C 0.18 0.18 0.17 0.18 -0.04 21 290 220 +120 SEP20 4.70 C 0.00 0.00 0.00 0.14 -0.04 21 0 180 0 SEP20 4.80 C 0.10 0.10 0.10 0.10 -0.04 21 30 60 +30 SEP20 4.90 C 0.00 0.00 0.00 0.08 -0.02 22 0 60 0 SEP20 5.00 C 0.07 0.07 0.07 0.06 -0.02 22 40 260 +40 SEP20 5.25 C 0.00 0.00 0.00 0.03 -0.01 23 0 466 0 SEP20 5.50 C 0.00 0.00 0.00 0.01 -0.01 23 0 295 0 SEP20 5.75 C 0.00 0.00 0.00 0.01 0.00 27 0 494 0 SEP20 6.00 C 0.00 0.00 0.00 0.01 0.00 31 0 80 0 SEP20 6.25 C 0.00 0.00 0.00 0.01 0.00 35 0 129 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 39 0 41 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 42 0 530 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 45 0 200 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 48 0 190 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 51 0 1,000 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 54 0 1,165 0 OCT20 3.70 C 0.00 0.00 0.00 0.90 - 17 0 0 - OCT20 3.80 C 0.00 0.00 0.00 0.81 -0.06 22 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.72 -0.05 22 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.63 -0.05 22 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.54 -0.06 21 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.46 -0.06 21 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.39 -0.05 21 0 0 0 OCT20 4.40 C 0.00 0.00 0.00 0.32 -0.05 21 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.26 -0.06 21 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.21 -0.05 21 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.17 -0.04 21 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.13 -0.04 21 0 30 0 OCT20 4.90 C 0.00 0.00 0.00 0.11 -0.02 22 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 0.08 -0.02 21 0 40 0 OCT20 5.25 C 0.00 0.00 0.00 0.04 -0.02 22 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 0.02 -0.01 22 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 0.01 0.00 26 0 24 0 OCT20 6.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 1.21 -0.06 24 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 1.11 -0.06 21 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 1.01 -0.06 19 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.92 -0.06 21 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.83 -0.06 21 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.74 -0.06 20 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.66 -0.05 21 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.58 -0.05 21 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.51 -0.05 21 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.44 -0.04 21 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.38 -0.04 21 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.32 -0.04 21 0 30 0 DEC20 4.60 C 0.00 0.00 0.00 0.27 -0.04 21 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.22 -0.05 21 0 0 0 DEC20 4.80 C 0.00 0.00 0.00 0.19 -0.03 21 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.15 -0.03 21 0 123 0 DEC20 5.00 C 0.00 0.00 0.00 0.13 -0.02 21 0 408 0 DEC20 5.25 C 0.00 0.00 0.00 0.08 -0.01 22 0 595 0 DEC20 5.50 C 0.00 0.00 0.00 0.04 -0.01 21 0 296 0 DEC20 5.75 C 0.00 0.00 0.00 0.02 -0.01 21 0 35 0 DEC20 6.00 C 0.00 0.00 0.00 0.01 0.00 21 0 41 0 DEC20 6.25 C 0.00 0.00 0.00 0.01 0.00 23 0 51 0 DEC20 6.50 C 0.00 0.00 0.00 0.01 0.00 26 0 30 0 DEC20 6.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC20 7.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 34 0 80 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 36 0 240 0 MAR21 3.40 C 0.00 0.00 0.00 1.22 -0.06 20 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 1.13 -0.06 21 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 1.04 -0.05 21 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 0.95 -0.06 21 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 0.87 -0.05 22 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 0.79 -0.05 22 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.71 -0.05 21 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.64 -0.04 22 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.57 -0.04 21 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.50 -0.04 21 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.45 -0.03 22 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.39 -0.04 21 0 30 0 MAR21 4.60 C 0.00 0.00 0.00 0.34 -0.04 21 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.29 -0.05 21 0 39 0 MAR21 4.80 C 0.00 0.00 0.00 0.25 -0.04 21 0 30 0 MAR21 4.90 C 0.00 0.00 0.00 0.22 -0.03 21 0 30 0 MAR21 5.00 C 0.00 0.00 0.00 0.18 -0.04 21 0 49 0 MAR21 5.25 C 0.00 0.00 0.00 0.12 -0.03 21 0 50 0 MAR21 5.50 C 0.00 0.00 0.00 0.09 -0.01 22 0 130 0 MAR21 5.75 C 0.00 0.00 0.00 0.05 -0.01 21 0 90 0 MAR21 6.00 C 0.06 0.06 0.06 0.03 -0.01 21 17 77 +17 MAR21 6.25 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAR21 6.50 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR21 6.75 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR21 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 0.99 - 22 0 0 - JUN21 3.80 C 0.00 0.00 0.00 0.91 -0.05 22 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 0.84 -0.04 22 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.76 -0.05 22 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.70 -0.04 22 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.63 -0.04 22 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 0.57 -0.04 22 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.52 -0.03 22 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.45 -0.05 21 0 0 0 JUN21 4.60 C 0.00 0.00 0.00 0.40 -0.04 21 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.36 -0.03 21 0 0 0 JUN21 4.80 C 0.00 0.00 0.00 0.32 -0.03 22 0 0 0 JUN21 4.90 C 0.00 0.00 0.00 0.29 -0.02 22 0 30 0 JUN21 5.00 C 0.00 0.00 0.00 0.25 -0.02 22 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 0.19 -0.01 22 0 0 0 JUN21 5.50 C 0.00 0.00 0.00 0.14 -0.01 22 0 30 0 JUN21 5.75 C 0.00 0.00 0.00 0.10 -0.01 22 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.07 -0.01 22 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.05 0.00 22 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.03 -0.01 22 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 TOTAL CALL 742 12,169 +562 JUL20 3.70 P 0.00 0.00 0.00 0.01 0.00 61 0 100 0 JUL20 3.80 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUL20 3.90 P 0.00 0.00 0.00 0.01 0.00 48 0 50 0 JUL20 4.00 P 0.00 0.00 0.00 0.01 0.00 42 0 90 0 JUL20 4.10 P 0.00 0.00 0.00 0.01 0.00 36 0 240 0 JUL20 4.20 P 0.00 0.00 0.00 0.01 0.00 30 0 440 0 JUL20 4.30 P 0.00 0.00 0.00 0.02 +0.01 29 0 1,230 0 JUL20 4.40 P 0.00 0.00 0.00 0.03 +0.01 25 0 651 0 JUL20 4.50 P 0.00 0.00 0.00 0.06 +0.02 26 0 599 0 JUL20 4.60 P 0.10 0.10 0.10 0.10 +0.02 24 50 608 +20 JUL20 4.70 P 0.17 0.17 0.17 0.16 +0.03 24 40 435 0 JUL20 4.80 P 0.00 0.00 0.00 0.23 +0.04 22 0 60 0 JUL20 4.90 P 0.00 0.00 0.00 0.32 +0.05 24 0 141 0 JUL20 5.00 P 0.00 0.00 0.00 0.41 +0.05 0 0 253 0 JUL20 5.25 P 0.00 0.00 0.00 0.66 +0.06 0 0 0 0 JUL20 5.50 P 0.00 0.00 0.00 0.91 +0.06 0 0 0 0 JUL20 5.75 P 0.00 0.00 0.00 1.16 +0.06 0 0 0 0 JUL20 6.00 P 0.00 0.00 0.00 1.41 +0.06 0 0 0 0 JUL20 6.25 P 0.00 0.00 0.00 1.66 +0.06 0 0 0 0 JUL20 6.50 P 0.00 0.00 0.00 1.91 +0.06 0 0 0 0 JUL20 6.75 P 0.00 0.00 0.00 2.16 +0.06 0 0 0 0 JUL20 7.00 P 0.00 0.00 0.00 2.41 +0.06 0 0 0 0 JUL20 7.25 P 0.00 0.00 0.00 2.66 +0.06 0 0 0 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG20 3.90 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG20 4.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 AUG20 4.10 P 0.00 0.00 0.00 0.02 0.00 25 0 310 0 AUG20 4.20 P 0.00 0.00 0.00 0.03 0.00 24 0 151 0 AUG20 4.30 P 0.00 0.00 0.00 0.05 +0.01 24 0 63 0 AUG20 4.40 P 0.07 0.07 0.07 0.08 +0.02 25 42 256 -12 AUG20 4.50 P 0.00 0.00 0.00 0.12 +0.03 25 0 786 0 AUG20 4.60 P 0.15 0.15 0.15 0.16 +0.03 24 30 411 0 AUG20 4.70 P 0.00 0.00 0.00 0.22 +0.04 24 0 130 0 AUG20 4.80 P 0.00 0.00 0.00 0.28 +0.04 23 0 80 0 AUG20 4.90 P 0.00 0.00 0.00 0.36 +0.05 24 0 80 0 AUG20 5.00 P 0.41 0.41 0.41 0.44 +0.05 24 8 438 0 AUG20 5.25 P 0.00 0.00 0.00 0.67 +0.06 25 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 0.91 +0.06 0 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 1.16 +0.06 0 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.41 +0.06 0 0 45 0 AUG20 6.25 P 0.00 0.00 0.00 1.66 +0.06 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.91 +0.06 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.16 +0.06 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.41 +0.06 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.66 +0.06 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 36 0 1,700 0 SEP20 3.50 P 0.00 0.00 0.00 0.01 0.00 33 0 2,465 0 SEP20 3.60 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 0.01 0.00 25 0 30 0 SEP20 3.90 P 0.00 0.00 0.00 0.01 0.00 22 0 30 0 SEP20 4.00 P 0.00 0.00 0.00 0.02 0.00 23 0 60 0 SEP20 4.10 P 0.05 0.05 0.05 0.04 +0.01 24 40 140 +40 SEP20 4.20 P 0.00 0.00 0.00 0.05 +0.01 22 0 30 0 SEP20 4.30 P 0.08 0.08 0.08 0.08 +0.02 23 120 271 +120 SEP20 4.40 P 0.10 0.11 0.10 0.11 +0.02 23 150 428 +150 SEP20 4.50 P 0.13 0.15 0.13 0.15 +0.03 23 340 1,080 +340 SEP20 4.60 P 0.00 0.00 0.00 0.20 +0.04 23 0 381 0 SEP20 4.70 P 0.00 0.00 0.00 0.25 +0.04 22 0 420 0 SEP20 4.80 P 0.00 0.00 0.00 0.31 +0.04 22 0 90 0 SEP20 4.90 P 0.00 0.00 0.00 0.38 +0.04 21 0 802 0 SEP20 5.00 P 0.00 0.00 0.00 0.46 +0.04 22 0 633 0 SEP20 5.25 P 0.00 0.00 0.00 0.68 +0.05 22 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 0.91 +0.05 0 0 4 0 SEP20 5.75 P 0.00 0.00 0.00 1.16 +0.06 0 0 0 0 SEP20 6.00 P 0.00 0.00 0.00 1.41 +0.06 0 0 8 0 SEP20 6.25 P 0.00 0.00 0.00 1.66 +0.06 0 0 0 0 SEP20 6.50 P 0.00 0.00 0.00 1.91 +0.06 0 0 0 0 SEP20 6.75 P 0.00 0.00 0.00 2.16 +0.06 0 0 2 0 SEP20 7.00 P 0.00 0.00 0.00 2.41 +0.06 0 0 0 0 SEP20 7.25 P 0.00 0.00 0.00 2.66 +0.06 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.91 +0.06 0 0 4 0 SEP20 7.75 P 0.00 0.00 0.00 3.16 +0.06 0 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.01 - 23 0 0 - OCT20 3.80 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.02 0.00 22 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.05 +0.01 22 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.07 +0.02 22 0 0 0 OCT20 4.30 P 0.09 0.10 0.09 0.10 +0.01 22 2 35 +1 OCT20 4.40 P 0.00 0.00 0.00 0.13 +0.01 22 0 0 0 OCT20 4.50 P 0.00 0.00 0.00 0.17 +0.03 22 0 80 0 OCT20 4.60 P 0.00 0.00 0.00 0.22 +0.03 22 0 0 0 OCT20 4.70 P 0.00 0.00 0.00 0.28 +0.04 22 0 0 0 OCT20 4.80 P 0.00 0.00 0.00 0.34 +0.04 22 0 0 0 OCT20 4.90 P 0.00 0.00 0.00 0.40 +0.04 21 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.48 +0.04 21 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.69 +0.05 21 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.92 +0.05 21 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.16 +0.06 0 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.41 +0.06 0 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.66 +0.06 0 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 1.91 +0.06 0 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 2.16 +0.06 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.41 +0.06 0 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.66 +0.06 0 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.01 0.00 25 0 30 0 DEC20 3.50 P 0.00 0.00 0.00 0.01 0.00 23 0 120 0 DEC20 3.60 P 0.00 0.00 0.00 0.01 0.00 21 0 60 0 DEC20 3.70 P 0.00 0.00 0.00 0.02 +0.01 22 0 90 0 DEC20 3.80 P 0.00 0.00 0.00 0.03 +0.01 22 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.04 +0.01 21 0 150 0 DEC20 4.00 P 0.00 0.00 0.00 0.06 +0.01 22 0 120 0 DEC20 4.10 P 0.00 0.00 0.00 0.08 +0.01 21 0 293 0 DEC20 4.20 P 0.00 0.00 0.00 0.11 +0.01 22 0 64 0 DEC20 4.30 P 0.00 0.00 0.00 0.14 +0.02 21 0 510 0 DEC20 4.40 P 0.00 0.00 0.00 0.18 +0.02 22 0 588 0 DEC20 4.50 P 0.22 0.22 0.22 0.22 +0.03 21 25 947 +25 DEC20 4.60 P 0.00 0.00 0.00 0.27 +0.04 21 0 491 0 DEC20 4.70 P 0.00 0.00 0.00 0.33 +0.05 22 0 218 0 DEC20 4.80 P 0.00 0.00 0.00 0.39 +0.05 22 0 90 0 DEC20 4.90 P 0.00 0.00 0.00 0.45 +0.04 21 0 210 0 DEC20 5.00 P 0.00 0.00 0.00 0.52 +0.04 21 0 784 0 DEC20 5.25 P 0.00 0.00 0.00 0.72 +0.05 21 0 208 0 DEC20 5.50 P 0.00 0.00 0.00 0.94 +0.05 22 0 5 0 DEC20 5.75 P 0.00 0.00 0.00 1.17 +0.06 21 0 15 0 DEC20 6.00 P 0.00 0.00 0.00 1.41 +0.06 0 0 0 0 DEC20 6.25 P 0.00 0.00 0.00 1.66 +0.06 0 0 0 0 DEC20 6.50 P 0.00 0.00 0.00 1.91 +0.06 0 0 0 0 DEC20 6.75 P 0.00 0.00 0.00 2.16 +0.06 0 0 0 0 DEC20 7.00 P 0.00 0.00 0.00 2.41 +0.06 0 0 0 0 DEC20 7.25 P 0.00 0.00 0.00 2.66 +0.06 0 0 0 0 DEC20 7.50 P 0.00 0.00 0.00 2.91 +0.06 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 3.16 +0.06 0 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 0.01 0.00 20 0 52 0 MAR21 3.50 P 0.00 0.00 0.00 0.02 +0.01 21 0 30 0 MAR21 3.60 P 0.00 0.00 0.00 0.03 +0.01 21 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.05 +0.01 22 0 30 0 MAR21 3.80 P 0.00 0.00 0.00 0.06 +0.01 22 0 30 0 MAR21 3.90 P 0.00 0.00 0.00 0.08 +0.01 22 0 60 0 MAR21 4.00 P 0.00 0.00 0.00 0.10 +0.01 21 0 90 0 MAR21 4.10 P 0.00 0.00 0.00 0.12 +0.01 21 0 0 0 MAR21 4.20 P 0.00 0.00 0.00 0.16 +0.02 22 0 6 0 MAR21 4.30 P 0.00 0.00 0.00 0.20 +0.02 22 0 493 0 MAR21 4.40 P 0.00 0.00 0.00 0.24 +0.02 22 0 862 0 MAR21 4.50 P 0.00 0.00 0.00 0.28 +0.03 21 0 232 0 MAR21 4.60 P 0.00 0.00 0.00 0.33 +0.04 21 0 30 0 MAR21 4.70 P 0.00 0.00 0.00 0.38 +0.04 21 0 30 0 MAR21 4.80 P 0.00 0.00 0.00 0.44 +0.04 21 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.51 +0.04 21 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.58 +0.04 21 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 0.76 +0.04 21 0 0 0 MAR21 5.50 P 0.00 0.00 0.00 0.97 +0.05 21 0 0 0 MAR21 5.75 P 0.00 0.00 0.00 1.19 +0.05 21 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 1.42 +0.05 20 0 0 0 MAR21 6.25 P 0.00 0.00 0.00 1.67 +0.06 23 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 1.91 +0.06 0 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.16 +0.06 0 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.41 +0.06 0 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.66 +0.06 0 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.91 +0.06 0 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.08 - 23 0 0 - JUN21 3.80 P 0.00 0.00 0.00 0.10 +0.02 23 0 0 0 JUN21 3.90 P 0.00 0.00 0.00 0.12 +0.01 22 0 0 0 JUN21 4.00 P 0.00 0.00 0.00 0.15 +0.02 22 0 0 0 JUN21 4.10 P 0.00 0.00 0.00 0.18 +0.02 22 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.22 +0.02 23 0 10 0 JUN21 4.30 P 0.00 0.00 0.00 0.26 +0.02 23 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.30 +0.02 22 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.35 +0.02 22 0 30 0 JUN21 4.60 P 0.00 0.00 0.00 0.41 +0.03 23 0 0 0 JUN21 4.70 P 0.00 0.00 0.00 0.45 +0.02 22 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.51 +0.03 22 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.57 +0.03 22 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 0.64 +0.04 22 0 10 0 JUN21 5.25 P 0.00 0.00 0.00 0.82 +0.04 22 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.02 +0.05 22 0 22 0 JUN21 5.75 P 0.00 0.00 0.00 1.23 +0.05 22 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.45 +0.05 22 0 0 0 JUN21 6.25 P 0.00 0.00 0.00 1.68 +0.05 22 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 1.92 +0.06 22 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.16 +0.06 0 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.41 +0.06 0 0 0 0 JUN21 7.25 P 0.00 0.00 0.00 2.66 +0.06 0 0 0 0 TOTAL PUT 847 23,350 +684 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 17.62 JUL20 9.75 C 0.00 0.00 0.00 7.87 -0.20 0 0 0 0 JUL20 10.00 C 0.00 0.00 0.00 7.62 -0.20 0 0 0 0 JUL20 10.50 C 0.00 0.00 0.00 7.12 -0.20 0 0 0 0 JUL20 11.00 C 0.00 0.00 0.00 6.62 -0.20 0 0 0 0 JUL20 11.50 C 0.00 0.00 0.00 6.12 -0.20 0 0 0 0 JUL20 12.00 C 0.00 0.00 0.00 5.62 -0.20 0 0 0 0 JUL20 12.50 C 0.00 0.00 0.00 5.12 -0.20 0 0 0 0 JUL20 13.00 C 0.00 0.00 0.00 4.62 -0.20 0 0 0 0 JUL20 13.50 C 0.00 0.00 0.00 4.12 -0.20 0 0 0 0 JUL20 14.00 C 0.00 0.00 0.00 3.63 -0.20 47 0 15 0 JUL20 14.50 C 0.00 0.00 0.00 3.13 -0.20 40 0 5 0 JUL20 15.00 C 0.00 0.00 0.00 2.63 -0.20 34 0 289 0 JUL20 15.50 C 0.00 0.00 0.00 2.15 -0.19 36 0 112 0 JUL20 16.00 C 0.00 0.00 0.00 1.69 -0.19 36 0 82 0 JUL20 16.50 C 0.00 0.00 0.00 1.27 -0.17 36 0 155 0 JUL20 17.00 C 1.06 1.06 1.06 0.93 -0.15 38 28 242 +28 JUL20 17.50 C 0.72 0.72 0.72 0.61 -0.14 37 34 259 0 JUL20 18.00 C 0.00 0.00 0.00 0.38 -0.11 36 0 282 0 JUL20 18.50 C 0.33 0.33 0.27 0.22 -0.08 36 145 531 -145 JUL20 19.00 C 0.17 0.17 0.17 0.12 -0.05 36 20 247 +20 JUL20 19.50 C 0.00 0.00 0.00 0.07 -0.02 37 0 176 0 JUL20 20.00 C 0.00 0.00 0.00 0.03 -0.02 36 0 275 0 JUL20 21.00 C 0.00 0.00 0.00 0.01 0.00 39 0 253 0 JUL20 22.00 C 0.00 0.00 0.00 0.01 0.00 48 0 327 0 JUL20 23.00 C 0.00 0.00 0.00 0.01 0.00 56 0 251 0 JUL20 24.00 C 0.00 0.00 0.00 0.01 0.00 64 0 146 0 JUL20 25.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUL20 26.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUL20 27.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 AUG20 9.75 C 0.00 0.00 0.00 7.88 -0.20 55 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 7.63 -0.20 52 0 0 0 AUG20 10.50 C 0.00 0.00 0.00 7.13 -0.20 43 0 0 0 AUG20 11.00 C 0.00 0.00 0.00 6.63 -0.20 0 0 0 0 AUG20 11.50 C 0.00 0.00 0.00 6.13 -0.20 0 0 0 0 AUG20 12.00 C 0.00 0.00 0.00 5.63 -0.20 0 0 0 0 AUG20 12.50 C 0.00 0.00 0.00 5.13 -0.20 0 0 0 0 AUG20 13.00 C 0.00 0.00 0.00 4.64 -0.20 38 0 0 0 AUG20 13.50 C 0.00 0.00 0.00 4.14 -0.20 33 0 45 0 AUG20 14.00 C 0.00 0.00 0.00 3.66 -0.19 36 0 15 0 AUG20 14.50 C 0.00 0.00 0.00 3.19 -0.19 36 0 0 0 AUG20 15.00 C 0.00 0.00 0.00 2.73 -0.18 35 0 0 0 AUG20 15.50 C 0.00 0.00 0.00 2.30 -0.17 35 0 0 0 AUG20 16.00 C 0.00 0.00 0.00 1.90 -0.16 35 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 1.54 -0.15 35 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 1.25 -0.14 37 0 60 0 AUG20 17.50 C 1.04 1.04 1.04 0.97 -0.12 36 15 135 +15 AUG20 18.00 C 0.00 0.00 0.00 0.74 -0.10 36 0 132 0 AUG20 18.50 C 0.00 0.00 0.00 0.55 -0.08 36 0 151 0 AUG20 19.00 C 0.00 0.00 0.00 0.41 -0.06 36 0 45 0 AUG20 19.50 C 0.00 0.00 0.00 0.29 -0.05 36 0 73 0 AUG20 20.00 C 0.00 0.00 0.00 0.21 -0.03 36 0 85 0 AUG20 21.00 C 0.00 0.00 0.00 0.10 -0.02 36 0 15 0 AUG20 22.00 C 0.00 0.00 0.00 0.05 0.00 37 0 220 0 AUG20 23.00 C 0.00 0.00 0.00 0.02 -0.01 37 0 596 0 AUG20 24.00 C 0.00 0.00 0.00 0.01 0.00 38 0 343 0 AUG20 25.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 AUG20 26.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 AUG20 27.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 7.88 -0.20 0 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 7.63 -0.20 0 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 7.13 -0.20 0 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 6.63 -0.20 0 0 0 0 SEP20 11.50 C 0.00 0.00 0.00 6.13 -0.20 0 0 0 0 SEP20 12.00 C 0.00 0.00 0.00 5.63 -0.20 0 0 0 0 SEP20 12.50 C 0.00 0.00 0.00 5.14 -0.20 35 0 0 0 SEP20 13.00 C 0.00 0.00 0.00 4.65 -0.19 36 0 0 0 SEP20 13.50 C 0.00 0.00 0.00 4.16 -0.19 34 0 0 0 SEP20 14.00 C 0.00 0.00 0.00 3.68 -0.19 33 0 0 0 SEP20 14.50 C 0.00 0.00 0.00 3.23 -0.18 34 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 2.79 -0.17 34 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 2.38 -0.16 34 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 2.01 -0.15 34 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 1.67 -0.13 34 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 1.38 -0.15 34 0 1 0 SEP20 17.50 C 0.00 0.00 0.00 1.10 -0.13 34 0 0 0 SEP20 18.00 C 0.00 0.00 0.00 0.86 -0.12 33 0 56 0 SEP20 18.50 C 0.00 0.00 0.00 0.68 -0.09 33 0 165 0 SEP20 19.00 C 0.00 0.00 0.00 0.53 -0.06 33 0 180 0 SEP20 19.50 C 0.00 0.00 0.00 0.41 -0.05 33 0 105 0 SEP20 20.00 C 0.00 0.00 0.00 0.31 -0.04 33 0 280 0 SEP20 21.00 C 0.00 0.00 0.00 0.18 -0.02 34 0 12 0 SEP20 22.00 C 0.00 0.00 0.00 0.10 -0.02 34 0 125 0 SEP20 23.00 C 0.00 0.00 0.00 0.06 0.00 35 0 100 0 SEP20 24.00 C 0.00 0.00 0.00 0.03 0.00 35 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 0.02 0.00 36 0 50 0 SEP20 26.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 OCT20 13.00 C 0.00 0.00 0.00 4.65 -0.20 32 0 0 0 OCT20 13.50 C 0.00 0.00 0.00 4.17 -0.20 32 0 0 0 OCT20 14.00 C 0.00 0.00 0.00 3.71 -0.19 33 0 0 0 OCT20 14.50 C 0.00 0.00 0.00 3.26 -0.18 32 0 0 0 OCT20 15.00 C 0.00 0.00 0.00 2.84 -0.17 32 0 0 0 OCT20 15.50 C 0.00 0.00 0.00 2.46 -0.15 33 0 0 0 OCT20 16.00 C 0.00 0.00 0.00 2.10 -0.14 33 0 0 0 OCT20 16.50 C 0.00 0.00 0.00 1.78 -0.12 33 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 1.49 -0.11 33 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 1.24 -0.10 33 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 1.00 -0.14 32 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 0.81 -0.12 32 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 0.66 -0.10 32 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 0.52 -0.09 32 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 0.43 -0.05 32 0 0 0 OCT20 21.00 C 0.00 0.00 0.00 0.27 -0.03 33 0 0 0 OCT20 22.00 C 0.00 0.00 0.00 0.16 -0.02 32 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 0.10 -0.01 33 0 0 0 OCT20 24.00 C 0.00 0.00 0.00 0.05 -0.01 32 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 0.03 0.00 32 0 0 0 DEC20 9.75 C 0.00 0.00 0.00 7.88 -0.20 0 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 7.63 -0.20 0 0 0 0 DEC20 10.50 C 0.00 0.00 0.00 7.13 -0.20 0 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 6.63 -0.20 0 0 0 0 DEC20 11.50 C 0.00 0.00 0.00 6.14 -0.20 34 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 5.65 -0.19 33 0 0 0 DEC20 12.50 C 0.00 0.00 0.00 5.17 -0.19 33 0 0 0 DEC20 13.00 C 0.00 0.00 0.00 4.70 -0.18 33 0 0 0 DEC20 13.50 C 0.00 0.00 0.00 4.25 -0.17 33 0 0 0 DEC20 14.00 C 0.00 0.00 0.00 3.81 -0.18 32 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 3.41 -0.16 33 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 3.03 -0.15 32 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 2.68 -0.14 32 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 2.36 -0.13 33 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 2.06 -0.12 32 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 1.80 -0.10 33 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 1.55 -0.10 32 0 1 0 DEC20 18.00 C 0.00 0.00 0.00 1.34 -0.09 32 0 50 0 DEC20 18.50 C 0.00 0.00 0.00 1.15 -0.07 32 0 50 0 DEC20 19.00 C 0.00 0.00 0.00 0.98 -0.07 32 0 80 0 DEC20 19.50 C 0.00 0.00 0.00 0.84 -0.06 33 0 80 0 DEC20 20.00 C 0.00 0.00 0.00 0.71 -0.05 33 0 30 0 DEC20 21.00 C 0.00 0.00 0.00 0.50 -0.04 32 0 30 0 DEC20 22.00 C 0.00 0.00 0.00 0.35 -0.02 33 0 1 0 DEC20 23.00 C 0.00 0.00 0.00 0.24 -0.02 32 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 0.16 -0.02 32 0 0 0 DEC20 25.00 C 0.00 0.00 0.00 0.11 -0.01 33 0 42 0 DEC20 26.00 C 0.00 0.00 0.00 0.07 -0.01 32 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 0.05 0.00 33 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 0.03 0.00 32 0 0 0 MAR21 9.75 C 0.00 0.00 0.00 7.88 -0.20 0 0 0 0 MAR21 10.00 C 0.00 0.00 0.00 7.63 -0.20 0 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 7.14 -0.20 34 0 0 0 MAR21 11.00 C 0.00 0.00 0.00 6.65 -0.19 33 0 0 0 MAR21 11.50 C 0.00 0.00 0.00 6.17 -0.19 33 0 0 0 MAR21 12.00 C 0.00 0.00 0.00 5.70 -0.18 33 0 0 0 MAR21 12.50 C 0.00 0.00 0.00 5.25 -0.18 33 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 4.82 -0.17 33 0 0 0 MAR21 13.50 C 0.00 0.00 0.00 4.41 -0.16 32 0 0 0 MAR21 14.00 C 0.00 0.00 0.00 4.02 -0.16 32 0 0 0 MAR21 14.50 C 0.00 0.00 0.00 3.66 -0.15 33 0 0 0 MAR21 15.00 C 0.00 0.00 0.00 3.32 -0.13 33 0 0 0 MAR21 15.50 C 0.00 0.00 0.00 3.00 -0.13 33 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 2.70 -0.12 32 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 2.42 -0.12 33 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 2.18 -0.10 33 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 1.94 -0.09 33 0 10 0 MAR21 18.00 C 0.00 0.00 0.00 1.73 -0.08 32 0 100 0 MAR21 18.50 C 0.00 0.00 0.00 1.53 -0.08 32 0 95 0 MAR21 19.00 C 0.00 0.00 0.00 1.36 -0.07 32 0 61 0 MAR21 19.50 C 0.00 0.00 0.00 1.20 -0.06 33 0 30 0 MAR21 20.00 C 0.00 0.00 0.00 1.06 -0.06 32 0 30 0 MAR21 21.00 C 0.00 0.00 0.00 0.82 -0.04 32 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 0.63 -0.03 33 0 25 0 MAR21 23.00 C 0.00 0.00 0.00 0.48 -0.02 33 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.36 -0.02 32 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 0.28 -0.01 33 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 0.21 0.00 33 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 0.15 -0.01 32 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 0.12 0.00 33 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 7.89 -0.20 34 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 7.64 -0.20 32 0 0 0 JUN21 10.50 C 0.00 0.00 0.00 7.16 -0.19 33 0 0 0 JUN21 11.00 C 0.00 0.00 0.00 6.69 -0.19 33 0 0 0 JUN21 11.50 C 0.00 0.00 0.00 6.23 -0.19 32 0 0 0 JUN21 12.00 C 0.00 0.00 0.00 5.80 -0.17 33 0 0 0 JUN21 12.50 C 0.00 0.00 0.00 5.38 -0.17 33 0 0 0 JUN21 13.00 C 0.00 0.00 0.00 4.99 -0.16 33 0 0 0 JUN21 13.50 C 0.00 0.00 0.00 4.60 -0.16 32 0 0 0 JUN21 14.00 C 0.00 0.00 0.00 4.25 -0.14 33 0 0 0 JUN21 14.50 C 0.00 0.00 0.00 3.91 -0.13 33 0 0 0 JUN21 15.00 C 0.00 0.00 0.00 3.59 -0.13 33 0 0 0 JUN21 15.50 C 0.00 0.00 0.00 3.28 -0.12 32 0 0 0 JUN21 16.00 C 0.00 0.00 0.00 3.00 -0.12 32 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 2.74 -0.10 33 0 0 0 JUN21 17.00 C 0.00 0.00 0.00 2.50 -0.09 33 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 2.26 -0.09 33 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 2.06 -0.08 33 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 1.86 -0.08 33 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 1.69 -0.06 33 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 1.52 -0.07 32 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 1.37 -0.05 33 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 1.11 -0.05 32 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 0.90 -0.04 32 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 0.72 -0.03 32 0 0 0 JUN21 24.00 C 0.00 0.00 0.00 0.58 -0.02 33 0 0 0 JUN21 25.00 C 0.00 0.00 0.00 0.47 -0.01 33 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 0.37 -0.01 33 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 0.29 -0.02 32 0 0 0 TOTAL CALL 242 7,351 -82 JUL20 9.75 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 JUL20 10.00 P 0.00 0.00 0.00 0.01 0.00 115 0 0 0 JUL20 10.50 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUL20 11.00 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUL20 11.50 P 0.00 0.00 0.00 0.01 0.00 89 0 100 0 JUL20 12.00 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUL20 12.50 P 0.00 0.00 0.00 0.01 0.00 73 0 15 0 JUL20 13.00 P 0.00 0.00 0.00 0.01 0.00 66 0 77 0 JUL20 13.50 P 0.00 0.00 0.00 0.01 0.00 58 0 164 0 JUL20 14.00 P 0.00 0.00 0.00 0.01 0.00 51 0 117 0 JUL20 14.50 P 0.00 0.00 0.00 0.01 0.00 44 0 255 0 JUL20 15.00 P 0.00 0.00 0.00 0.01 0.00 38 0 89 0 JUL20 15.50 P 0.00 0.00 0.00 0.03 +0.01 38 0 1,106 0 JUL20 16.00 P 0.00 0.00 0.00 0.07 +0.02 37 0 365 0 JUL20 16.50 P 0.17 0.18 0.17 0.15 +0.03 37 26 165 +26 JUL20 17.00 P 0.00 0.00 0.00 0.28 +0.05 37 0 105 0 JUL20 17.50 P 0.00 0.00 0.00 0.47 +0.08 36 0 263 0 JUL20 18.00 P 0.00 0.00 0.00 0.74 +0.11 35 0 153 0 JUL20 18.50 P 0.00 0.00 0.00 1.08 +0.14 35 0 4 0 JUL20 19.00 P 0.00 0.00 0.00 1.49 +0.15 36 0 15 0 JUL20 19.50 P 0.00 0.00 0.00 1.94 +0.18 36 0 0 0 JUL20 20.00 P 0.00 0.00 0.00 2.41 +0.19 37 0 0 0 JUL20 21.00 P 0.00 0.00 0.00 3.38 +0.19 0 0 0 0 JUL20 22.00 P 0.00 0.00 0.00 4.38 +0.20 0 0 0 0 JUL20 23.00 P 0.00 0.00 0.00 5.38 +0.20 0 0 0 0 JUL20 24.00 P 0.00 0.00 0.00 6.38 +0.20 0 0 0 0 JUL20 25.00 P 0.00 0.00 0.00 7.38 +0.20 0 0 0 0 JUL20 26.00 P 0.00 0.00 0.00 8.38 +0.20 0 0 0 0 JUL20 27.00 P 0.00 0.00 0.00 9.38 +0.20 0 0 0 0 AUG20 9.75 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 AUG20 10.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 AUG20 10.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 AUG20 11.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 AUG20 11.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 AUG20 12.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG20 12.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 AUG20 13.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 AUG20 13.50 P 0.00 0.00 0.00 0.02 +0.01 38 0 30 0 AUG20 14.00 P 0.00 0.00 0.00 0.03 0.00 36 0 0 0 AUG20 14.50 P 0.00 0.00 0.00 0.06 +0.01 37 0 60 0 AUG20 15.00 P 0.00 0.00 0.00 0.10 +0.02 36 0 225 0 AUG20 15.50 P 0.00 0.00 0.00 0.17 +0.03 36 0 45 0 AUG20 16.00 P 0.00 0.00 0.00 0.28 +0.05 36 0 275 0 AUG20 16.50 P 0.00 0.00 0.00 0.42 +0.06 36 0 15 0 AUG20 17.00 P 0.00 0.00 0.00 0.60 +0.08 36 0 87 0 AUG20 17.50 P 0.00 0.00 0.00 0.81 +0.10 35 0 54 0 AUG20 18.00 P 0.98 0.98 0.98 1.07 +0.11 35 15 118 +15 AUG20 18.50 P 1.29 1.29 1.29 1.39 +0.14 35 15 30 +15 AUG20 19.00 P 0.00 0.00 0.00 1.76 +0.14 36 0 0 0 AUG20 19.50 P 0.00 0.00 0.00 2.15 +0.16 36 0 0 0 AUG20 20.00 P 0.00 0.00 0.00 2.56 +0.16 35 0 0 0 AUG20 21.00 P 0.00 0.00 0.00 3.46 +0.18 36 0 0 0 AUG20 22.00 P 0.00 0.00 0.00 4.41 +0.19 36 0 0 0 AUG20 23.00 P 0.00 0.00 0.00 5.39 +0.20 37 0 0 0 AUG20 24.00 P 0.00 0.00 0.00 6.38 +0.20 0 0 0 0 AUG20 25.00 P 0.00 0.00 0.00 7.38 +0.20 0 0 0 0 AUG20 26.00 P 0.00 0.00 0.00 8.38 +0.20 0 0 0 0 AUG20 27.00 P 0.00 0.00 0.00 9.38 +0.20 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP20 12.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP20 13.00 P 0.00 0.00 0.00 0.03 0.00 34 0 40 0 SEP20 13.50 P 0.00 0.00 0.00 0.06 +0.01 35 0 0 0 SEP20 14.00 P 0.00 0.00 0.00 0.10 +0.02 35 0 59 0 SEP20 14.50 P 0.00 0.00 0.00 0.15 +0.02 34 0 75 0 SEP20 15.00 P 0.00 0.00 0.00 0.24 +0.04 34 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.35 +0.05 34 0 0 0 SEP20 16.00 P 0.00 0.00 0.00 0.50 +0.07 35 0 80 0 SEP20 16.50 P 0.63 0.63 0.63 0.68 +0.08 35 45 75 -45 SEP20 17.00 P 0.00 0.00 0.00 0.89 +0.08 34 0 90 0 SEP20 17.50 P 0.00 0.00 0.00 1.13 +0.10 34 0 180 0 SEP20 18.00 P 0.00 0.00 0.00 1.41 +0.12 34 0 213 0 SEP20 18.50 P 0.00 0.00 0.00 1.73 +0.13 34 0 329 0 SEP20 19.00 P 0.00 0.00 0.00 2.08 +0.14 34 0 178 0 SEP20 19.50 P 2.43 2.43 2.43 2.46 +0.15 34 1 1 +1 SEP20 20.00 P 0.00 0.00 0.00 2.86 +0.16 34 0 0 0 SEP20 21.00 P 0.00 0.00 0.00 3.72 +0.17 34 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 4.64 +0.19 34 0 0 0 SEP20 23.00 P 0.00 0.00 0.00 5.59 +0.19 33 0 0 0 SEP20 24.00 P 0.00 0.00 0.00 6.57 +0.20 34 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 7.55 +0.19 32 0 0 0 SEP20 26.00 P 0.00 0.00 0.00 8.55 +0.20 36 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 9.54 +0.20 0 0 0 0 SEP20 28.00 P 0.00 0.00 0.00 10.54 +0.20 33 0 0 0 SEP20 29.00 P 0.00 0.00 0.00 11.54 +0.20 38 0 115 0 OCT20 13.00 P 0.00 0.00 0.00 0.05 0.00 32 0 0 0 OCT20 13.50 P 0.00 0.00 0.00 0.09 +0.01 32 0 0 0 OCT20 14.00 P 0.00 0.00 0.00 0.14 +0.02 32 0 0 0 OCT20 14.50 P 0.00 0.00 0.00 0.22 +0.03 33 0 0 0 OCT20 15.00 P 0.00 0.00 0.00 0.32 +0.04 33 0 0 0 OCT20 15.50 P 0.00 0.00 0.00 0.44 +0.05 32 0 0 0 OCT20 16.00 P 0.00 0.00 0.00 0.62 +0.07 33 0 0 0 OCT20 16.50 P 0.00 0.00 0.00 0.81 +0.08 33 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 1.02 +0.09 33 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 1.26 +0.10 33 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 1.55 +0.12 33 0 0 0 OCT20 18.50 P 0.00 0.00 0.00 1.86 +0.12 32 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 2.21 +0.14 33 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 2.57 +0.15 32 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 2.96 +0.15 32 0 0 0 OCT20 21.00 P 0.00 0.00 0.00 3.80 +0.17 32 0 0 0 OCT20 22.00 P 0.00 0.00 0.00 4.70 +0.19 33 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 5.63 +0.19 32 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 6.59 +0.19 32 0 0 0 OCT20 25.00 P 0.00 0.00 0.00 7.57 +0.20 33 0 0 0 DEC20 9.75 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 10.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 10.50 P 0.00 0.00 0.00 0.01 0.00 32 0 60 0 DEC20 11.00 P 0.00 0.00 0.00 0.02 0.00 32 0 40 0 DEC20 11.50 P 0.00 0.00 0.00 0.04 +0.01 33 0 0 0 DEC20 12.00 P 0.00 0.00 0.00 0.06 +0.01 32 0 20 0 DEC20 12.50 P 0.00 0.00 0.00 0.10 +0.02 33 0 0 0 DEC20 13.00 P 0.00 0.00 0.00 0.15 +0.02 33 0 500 0 DEC20 13.50 P 0.00 0.00 0.00 0.21 +0.03 32 0 50 0 DEC20 14.00 P 0.00 0.00 0.00 0.30 +0.04 33 0 16 0 DEC20 14.50 P 0.00 0.00 0.00 0.40 +0.04 32 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.53 +0.05 32 0 88 0 DEC20 15.50 P 0.00 0.00 0.00 0.69 +0.07 33 0 0 0 DEC20 16.00 P 0.00 0.00 0.00 0.87 +0.08 33 0 10 0 DEC20 16.50 P 0.00 0.00 0.00 1.08 +0.09 33 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 1.31 +0.10 32 0 50 0 DEC20 17.50 P 0.00 0.00 0.00 1.57 +0.11 33 0 66 0 DEC20 18.00 P 0.00 0.00 0.00 1.86 +0.12 33 0 54 0 DEC20 18.50 P 0.00 0.00 0.00 2.16 +0.12 32 0 0 0 DEC20 19.00 P 0.00 0.00 0.00 2.49 +0.13 32 0 0 0 DEC20 19.50 P 0.00 0.00 0.00 2.85 +0.14 33 0 0 0 DEC20 20.00 P 0.00 0.00 0.00 3.22 +0.15 33 0 0 0 DEC20 21.00 P 0.00 0.00 0.00 4.01 +0.16 32 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 4.86 +0.18 32 0 0 0 DEC20 23.00 P 0.00 0.00 0.00 5.75 +0.18 32 0 0 0 DEC20 24.00 P 0.00 0.00 0.00 6.68 +0.19 33 0 0 0 DEC20 25.00 P 0.00 0.00 0.00 7.63 +0.19 33 0 14 0 DEC20 26.00 P 0.00 0.00 0.00 8.59 +0.19 32 0 273 0 DEC20 27.00 P 0.00 0.00 0.00 9.57 +0.19 32 0 298 0 DEC20 28.00 P 0.00 0.00 0.00 10.56 +0.20 33 0 0 0 MAR21 9.75 P 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 MAR21 10.00 P 0.00 0.00 0.00 0.03 +0.01 33 0 0 0 MAR21 10.50 P 0.00 0.00 0.00 0.05 +0.01 33 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 0.07 +0.01 32 0 0 0 MAR21 11.50 P 0.00 0.00 0.00 0.11 +0.01 32 0 0 0 MAR21 12.00 P 0.00 0.00 0.00 0.16 +0.02 33 0 0 0 MAR21 12.50 P 0.00 0.00 0.00 0.22 +0.02 33 0 0 0 MAR21 13.00 P 0.00 0.00 0.00 0.30 +0.03 32 0 0 0 MAR21 13.50 P 0.00 0.00 0.00 0.40 +0.04 33 0 20 0 MAR21 14.00 P 0.00 0.00 0.00 0.51 +0.04 33 0 0 0 MAR21 14.50 P 0.00 0.00 0.00 0.65 +0.05 33 0 0 0 MAR21 15.00 P 0.00 0.00 0.00 0.81 +0.07 33 0 0 0 MAR21 15.50 P 0.00 0.00 0.00 0.98 +0.06 32 0 0 0 MAR21 16.00 P 0.00 0.00 0.00 1.19 +0.08 32 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 1.41 +0.09 33 0 0 0 MAR21 17.00 P 0.00 0.00 0.00 1.66 +0.10 33 0 80 0 MAR21 17.50 P 0.00 0.00 0.00 1.92 +0.11 33 0 20 0 MAR21 18.00 P 0.00 0.00 0.00 2.21 +0.12 32 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 2.51 +0.12 32 0 0 0 MAR21 19.00 P 0.00 0.00 0.00 2.84 +0.13 32 0 0 0 MAR21 19.50 P 0.00 0.00 0.00 3.18 +0.14 33 0 0 0 MAR21 20.00 P 0.00 0.00 0.00 3.54 +0.15 32 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 4.30 +0.16 33 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 5.11 +0.18 33 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 5.95 +0.17 32 0 0 0 MAR21 24.00 P 0.00 0.00 0.00 6.84 +0.18 32 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 7.76 +0.19 33 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 8.69 +0.19 32 0 0 0 MAR21 27.00 P 0.00 0.00 0.00 9.64 +0.19 32 0 0 0 MAR21 28.00 P 0.00 0.00 0.00 10.61 +0.20 32 0 0 0 JUN21 9.75 P 0.00 0.00 0.00 0.06 +0.01 33 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 0.07 +0.01 33 0 0 0 JUN21 10.50 P 0.00 0.00 0.00 0.10 +0.01 32 0 0 0 JUN21 11.00 P 0.00 0.00 0.00 0.15 +0.02 33 0 0 0 JUN21 11.50 P 0.00 0.00 0.00 0.20 +0.02 32 0 0 0 JUN21 12.00 P 0.00 0.00 0.00 0.27 +0.03 32 0 0 0 JUN21 12.50 P 0.00 0.00 0.00 0.36 +0.04 33 0 0 0 JUN21 13.00 P 0.00 0.00 0.00 0.46 +0.04 32 0 0 0 JUN21 13.50 P 0.00 0.00 0.00 0.58 +0.05 33 0 0 0 JUN21 14.00 P 0.00 0.00 0.00 0.72 +0.06 33 0 0 0 JUN21 14.50 P 0.00 0.00 0.00 0.87 +0.06 32 0 0 0 JUN21 15.00 P 0.00 0.00 0.00 1.05 +0.07 32 0 0 0 JUN21 15.50 P 0.00 0.00 0.00 1.25 +0.09 33 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 1.46 +0.08 32 0 0 0 JUN21 16.50 P 0.00 0.00 0.00 1.69 +0.10 32 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 1.95 +0.10 33 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 2.21 +0.11 32 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 2.51 +0.12 33 0 0 0 JUN21 18.50 P 0.00 0.00 0.00 2.81 +0.12 33 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 3.13 +0.13 32 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 3.47 +0.14 33 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 3.82 +0.15 33 0 0 0 JUN21 21.00 P 0.00 0.00 0.00 4.55 +0.15 32 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 5.34 +0.16 32 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 6.17 +0.18 33 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 7.02 +0.18 33 0 0 0 JUN21 25.00 P 0.00 0.00 0.00 7.91 +0.18 32 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 8.82 +0.19 33 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 9.75 +0.19 33 0 0 0 TOTAL PUT 102 7,026 +12 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 22.70 JUL20 16.00 C 0.00 0.00 0.00 6.71 -0.05 65 0 0 0 JUL20 16.50 C 0.00 0.00 0.00 6.21 -0.05 60 0 0 0 JUL20 17.00 C 0.00 0.00 0.00 5.71 -0.05 55 0 0 0 JUL20 17.50 C 0.00 0.00 0.00 5.21 -0.05 49 0 0 0 JUL20 18.00 C 0.00 0.00 0.00 4.71 -0.05 44 0 0 0 JUL20 18.50 C 0.00 0.00 0.00 4.21 -0.05 39 0 0 0 JUL20 19.00 C 0.00 0.00 0.00 3.71 -0.05 34 0 0 0 JUL20 19.50 C 0.00 0.00 0.00 3.21 -0.05 30 0 0 0 JUL20 20.00 C 0.00 0.00 0.00 2.72 -0.05 31 0 0 0 JUL20 21.00 C 0.00 0.00 0.00 1.75 -0.14 26 0 0 0 JUL20 22.00 C 1.00 1.00 1.00 0.96 -0.12 28 60 258 0 JUL20 23.00 C 0.45 0.45 0.36 0.43 -0.08 29 466 499 +60 JUL20 24.00 C 0.19 0.19 0.15 0.15 -0.04 29 121 569 -23 JUL20 25.00 C 0.06 0.06 0.06 0.04 -0.02 29 140 2,085 +140 JUL20 26.00 C 0.00 0.00 0.00 0.01 -0.01 30 0 688 0 JUL20 27.00 C 0.00 0.00 0.00 0.01 0.00 37 0 564 0 JUL20 28.00 C 0.00 0.00 0.00 0.01 0.00 44 0 241 0 JUL20 29.00 C 0.00 0.00 0.00 0.01 0.00 50 0 205 0 JUL20 30.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUL20 31.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUL20 32.00 C 0.00 0.00 0.00 0.01 0.00 67 0 60 0 JUL20 33.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUL20 34.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 6.22 -0.05 36 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 5.72 -0.05 32 0 0 0 AUG20 17.50 C 0.00 0.00 0.00 5.22 -0.05 29 0 0 0 AUG20 18.00 C 0.00 0.00 0.00 4.73 -0.05 31 0 0 0 AUG20 18.50 C 0.00 0.00 0.00 4.24 -0.05 30 0 0 0 AUG20 19.00 C 0.00 0.00 0.00 3.76 -0.06 30 0 0 0 AUG20 19.50 C 0.00 0.00 0.00 3.29 -0.06 29 0 0 0 AUG20 20.00 C 0.00 0.00 0.00 2.84 -0.07 29 0 0 0 AUG20 21.00 C 0.00 0.00 0.00 2.01 -0.15 29 0 0 0 AUG20 22.00 C 1.32 1.33 1.32 1.30 -0.16 28 120 150 +60 AUG20 23.00 C 0.83 0.83 0.73 0.80 -0.10 29 227 319 +100 AUG20 24.00 C 0.47 0.47 0.41 0.46 -0.07 29 346 372 -57 AUG20 25.00 C 0.24 0.24 0.24 0.24 -0.05 29 90 1,041 +90 AUG20 26.00 C 0.00 0.00 0.00 0.12 -0.03 29 0 667 0 AUG20 27.00 C 0.00 0.00 0.00 0.06 -0.02 30 0 445 0 AUG20 28.00 C 0.00 0.00 0.00 0.03 -0.01 31 0 84 0 AUG20 29.00 C 0.00 0.00 0.00 0.01 -0.01 30 0 126 0 AUG20 30.00 C 0.00 0.00 0.00 0.01 0.00 33 0 150 0 AUG20 31.00 C 0.00 0.00 0.00 0.01 0.00 37 0 210 0 AUG20 32.00 C 0.00 0.00 0.00 0.01 0.00 40 0 100 0 AUG20 33.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 7.22 -0.05 0 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 6.72 -0.05 0 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 6.22 -0.06 0 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 5.73 -0.05 29 0 0 0 SEP20 17.50 C 0.00 0.00 0.00 5.23 -0.06 26 0 0 0 SEP20 18.00 C 0.00 0.00 0.00 4.75 -0.05 29 0 0 0 SEP20 18.50 C 0.00 0.00 0.00 4.27 -0.05 28 0 0 0 SEP20 19.00 C 0.00 0.00 0.00 3.80 -0.06 28 0 0 0 SEP20 19.50 C 0.00 0.00 0.00 3.34 -0.07 28 0 0 0 SEP20 20.00 C 0.00 0.00 0.00 2.95 -0.03 30 0 0 0 SEP20 21.00 C 0.00 0.00 0.00 2.14 -0.13 28 0 0 0 SEP20 22.00 C 0.00 0.00 0.00 1.47 -0.14 28 0 138 0 SEP20 23.00 C 0.97 1.01 0.93 0.94 -0.12 27 348 550 +348 SEP20 24.00 C 0.60 0.60 0.55 0.59 -0.10 28 150 747 +75 SEP20 25.00 C 0.36 0.36 0.34 0.35 -0.07 28 60 808 +60 SEP20 26.00 C 0.00 0.00 0.00 0.20 -0.05 28 0 381 0 SEP20 27.00 C 0.13 0.13 0.13 0.11 -0.03 28 45 249 +6 SEP20 28.00 C 0.00 0.00 0.00 0.06 -0.02 28 0 130 0 SEP20 29.00 C 0.00 0.00 0.00 0.03 -0.01 28 0 1,073 0 SEP20 30.00 C 0.00 0.00 0.00 0.02 0.00 30 0 255 0 SEP20 31.00 C 0.00 0.00 0.00 0.01 0.00 30 0 76 0 SEP20 32.00 C 0.00 0.00 0.00 0.01 0.00 32 0 2 0 SEP20 33.00 C 0.00 0.00 0.00 0.01 0.00 35 0 180 0 SEP20 34.00 C 0.00 0.00 0.00 0.01 0.00 37 0 125 0 SEP20 35.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 0.01 0.00 41 0 9 0 SEP20 37.00 C 0.00 0.00 0.00 0.01 0.00 43 0 6 0 SEP20 38.00 C 0.00 0.00 0.00 0.01 0.00 45 0 1,580 0 OCT20 17.00 C 0.00 0.00 0.00 5.73 -0.05 27 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 5.24 -0.05 28 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 4.75 -0.06 27 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 4.27 -0.07 26 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 3.81 -0.07 27 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 3.37 -0.08 27 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 2.95 -0.08 27 0 0 0 OCT20 21.00 C 0.00 0.00 0.00 2.22 -0.13 28 0 0 0 OCT20 22.00 C 0.00 0.00 0.00 1.54 -0.17 27 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 1.04 -0.15 26 0 0 0 OCT20 24.00 C 0.00 0.00 0.00 0.68 -0.11 26 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 0.44 -0.08 27 0 80 0 OCT20 26.00 C 0.00 0.00 0.00 0.27 -0.06 27 0 217 0 OCT20 27.00 C 0.00 0.00 0.00 0.17 -0.04 27 0 2 0 OCT20 28.00 C 0.00 0.00 0.00 0.10 -0.03 27 0 30 0 OCT20 29.00 C 0.00 0.00 0.00 0.06 -0.02 27 0 0 0 OCT20 30.00 C 0.00 0.00 0.00 0.04 -0.01 28 0 0 0 OCT20 31.00 C 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 OCT20 32.00 C 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 OCT20 33.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 34.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 7.22 -0.05 0 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 6.72 -0.05 0 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 6.23 -0.05 27 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 5.74 -0.05 27 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 5.25 -0.06 26 0 0 0 DEC20 18.00 C 0.00 0.00 0.00 4.78 -0.05 26 0 0 0 DEC20 18.50 C 0.00 0.00 0.00 4.31 -0.06 26 0 0 0 DEC20 19.00 C 0.00 0.00 0.00 3.87 -0.06 26 0 0 0 DEC20 19.50 C 0.00 0.00 0.00 3.45 -0.07 26 0 0 0 DEC20 20.00 C 0.00 0.00 0.00 3.05 -0.08 26 0 0 0 DEC20 21.00 C 0.00 0.00 0.00 2.35 -0.08 26 0 1 0 DEC20 22.00 C 0.00 0.00 0.00 1.78 -0.12 26 0 30 0 DEC20 23.00 C 0.00 0.00 0.00 1.29 -0.13 26 0 1 0 DEC20 24.00 C 0.00 0.00 0.00 0.92 -0.12 26 0 51 0 DEC20 25.00 C 0.00 0.00 0.00 0.66 -0.08 26 0 282 0 DEC20 26.00 C 0.00 0.00 0.00 0.46 -0.06 26 0 2,103 0 DEC20 27.00 C 0.00 0.00 0.00 0.32 -0.03 26 0 70 0 DEC20 28.00 C 0.00 0.00 0.00 0.22 -0.02 26 0 94 0 DEC20 29.00 C 0.00 0.00 0.00 0.15 -0.02 26 0 11 0 DEC20 30.00 C 0.00 0.00 0.00 0.10 -0.01 26 0 33 0 DEC20 31.00 C 0.00 0.00 0.00 0.06 -0.01 26 0 106 0 DEC20 32.00 C 0.00 0.00 0.00 0.04 -0.01 26 0 51 0 DEC20 33.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 8 0 DEC20 34.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 7 0 DEC20 35.00 C 0.00 0.00 0.00 0.01 0.00 26 0 334 0 DEC20 36.00 C 0.00 0.00 0.00 0.01 0.00 28 0 104 0 DEC20 37.00 C 0.00 0.00 0.00 0.01 0.00 29 0 60 0 DEC20 38.00 C 0.00 0.00 0.00 0.01 0.00 30 0 200 0 MAR21 15.50 C 0.00 0.00 0.00 7.22 -0.05 0 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 6.73 -0.05 26 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 6.24 -0.05 25 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 5.75 -0.06 24 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 5.28 -0.05 25 0 0 0 MAR21 18.00 C 0.00 0.00 0.00 4.82 -0.06 25 0 0 0 MAR21 18.50 C 0.00 0.00 0.00 4.38 -0.06 25 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 3.97 -0.06 25 0 0 0 MAR21 19.50 C 0.00 0.00 0.00 3.57 -0.07 25 0 0 0 MAR21 20.00 C 0.00 0.00 0.00 3.22 -0.06 25 0 0 0 MAR21 21.00 C 0.00 0.00 0.00 2.57 -0.06 25 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 2.06 -0.10 25 0 26 0 MAR21 23.00 C 0.00 0.00 0.00 1.58 -0.11 25 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 1.19 -0.12 24 0 5 0 MAR21 25.00 C 0.00 0.00 0.00 0.90 -0.09 24 0 192 0 MAR21 26.00 C 0.00 0.00 0.00 0.68 -0.04 24 0 93 0 MAR21 27.00 C 0.00 0.00 0.00 0.51 -0.03 24 0 172 0 MAR21 28.00 C 0.00 0.00 0.00 0.37 -0.04 24 0 172 0 MAR21 29.00 C 0.00 0.00 0.00 0.28 -0.01 25 0 5 0 MAR21 30.00 C 0.00 0.00 0.00 0.20 -0.02 25 0 30 0 MAR21 31.00 C 0.00 0.00 0.00 0.14 -0.02 25 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 0.10 -0.02 25 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 0.07 -0.01 25 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 0.05 -0.01 25 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 0.04 0.00 25 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 6.27 -0.05 25 0 6 0 JUN21 17.00 C 0.00 0.00 0.00 5.81 -0.05 25 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 5.37 -0.05 25 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 4.94 -0.05 25 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 4.55 -0.05 25 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 4.17 -0.05 25 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 3.82 -0.05 25 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 3.49 -0.04 25 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 2.89 -0.05 25 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 2.32 -0.18 24 0 35 0 JUN21 23.00 C 0.00 0.00 0.00 1.90 -0.10 25 0 30 0 JUN21 24.00 C 0.00 0.00 0.00 1.54 -0.03 25 0 6 0 JUN21 25.00 C 0.00 0.00 0.00 1.24 -0.02 25 0 3 0 JUN21 26.00 C 0.00 0.00 0.00 0.98 -0.02 25 0 35 0 JUN21 27.00 C 0.00 0.00 0.00 0.80 0.00 25 0 28 0 JUN21 28.00 C 0.00 0.00 0.00 0.63 -0.02 25 0 3 0 JUN21 29.00 C 0.00 0.00 0.00 0.50 -0.01 25 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 0.38 -0.02 25 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 0.30 -0.01 25 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 0.23 -0.01 25 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 0.18 -0.01 25 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 0.14 0.00 25 0 0 0 TOTAL CALL 2,173 19,858 +859 JUL20 16.00 P 0.00 0.00 0.00 0.01 0.00 72 0 2,574 0 JUL20 16.50 P 0.00 0.00 0.00 0.01 0.00 66 0 402 0 JUL20 17.00 P 0.00 0.00 0.00 0.01 0.00 61 0 319 0 JUL20 17.50 P 0.00 0.00 0.00 0.01 0.00 55 0 146 0 JUL20 18.00 P 0.02 0.02 0.02 0.01 0.00 50 100 332 +82 JUL20 18.50 P 0.00 0.00 0.00 0.01 0.00 45 0 156 0 JUL20 19.00 P 0.00 0.00 0.00 0.01 0.00 39 0 399 0 JUL20 19.50 P 0.00 0.00 0.00 0.01 0.00 34 0 1,736 0 JUL20 20.00 P 0.08 0.08 0.07 0.02 0.00 33 215 710 +20 JUL20 21.00 P 0.14 0.18 0.14 0.08 0.00 31 827 1,417 +186 JUL20 22.00 P 0.25 0.40 0.25 0.29 -0.01 30 1,368 1,514 -561 JUL20 23.00 P 0.78 0.82 0.78 0.76 +0.04 31 164 2,261 0 JUL20 24.00 P 1.61 1.61 1.61 1.49 +0.02 33 1 1,444 -1 JUL20 25.00 P 0.00 0.00 0.00 2.34 +0.04 30 0 649 0 JUL20 26.00 P 0.00 0.00 0.00 3.31 +0.05 32 0 0 0 JUL20 27.00 P 0.00 0.00 0.00 4.30 +0.05 0 0 5 0 JUL20 28.00 P 0.00 0.00 0.00 5.30 +0.05 0 0 0 0 JUL20 29.00 P 0.00 0.00 0.00 6.30 +0.05 0 0 0 0 JUL20 30.00 P 0.00 0.00 0.00 7.30 +0.05 0 0 0 0 JUL20 31.00 P 0.00 0.00 0.00 8.30 +0.05 0 0 0 0 JUL20 32.00 P 0.00 0.00 0.00 9.30 +0.05 0 0 0 0 JUL20 33.00 P 0.00 0.00 0.00 10.30 +0.05 0 0 0 0 JUL20 34.00 P 0.00 0.00 0.00 11.30 +0.05 0 0 0 0 AUG20 16.50 P 0.00 0.00 0.00 0.01 0.00 39 0 230 0 AUG20 17.00 P 0.00 0.00 0.00 0.01 0.00 36 0 313 0 AUG20 17.50 P 0.00 0.00 0.00 0.01 0.00 33 0 87 0 AUG20 18.00 P 0.00 0.00 0.00 0.01 -0.01 30 0 245 0 AUG20 18.50 P 0.00 0.00 0.00 0.03 0.00 32 0 181 0 AUG20 19.00 P 0.00 0.00 0.00 0.05 0.00 31 0 268 0 AUG20 19.50 P 0.00 0.00 0.00 0.08 -0.01 30 0 379 0 AUG20 20.00 P 0.23 0.23 0.23 0.13 -0.01 30 80 335 +40 AUG20 21.00 P 0.34 0.42 0.34 0.31 -0.03 30 290 801 +172 AUG20 22.00 P 0.68 0.71 0.61 0.64 -0.03 30 165 590 +15 AUG20 23.00 P 1.14 1.14 1.14 1.14 +0.02 30 100 614 -100 AUG20 24.00 P 0.00 0.00 0.00 1.81 +0.08 31 0 226 0 AUG20 25.00 P 0.00 0.00 0.00 2.53 +0.01 29 0 489 0 AUG20 26.00 P 0.00 0.00 0.00 3.40 +0.02 29 0 228 0 AUG20 27.00 P 0.00 0.00 0.00 4.34 +0.03 30 0 40 0 AUG20 28.00 P 0.00 0.00 0.00 5.31 +0.04 29 0 0 0 AUG20 29.00 P 0.00 0.00 0.00 6.30 +0.05 0 0 0 0 AUG20 30.00 P 0.00 0.00 0.00 7.30 +0.05 0 0 0 0 AUG20 31.00 P 0.00 0.00 0.00 8.30 +0.05 0 0 0 0 AUG20 32.00 P 0.00 0.00 0.00 9.30 +0.05 0 0 0 0 AUG20 33.00 P 0.00 0.00 0.00 10.30 +0.05 0 0 0 0 AUG20 34.00 P 0.00 0.00 0.00 11.30 +0.05 0 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.01 0.00 33 0 95 0 SEP20 16.00 P 0.00 0.00 0.00 0.01 0.00 31 0 60 0 SEP20 16.50 P 0.00 0.00 0.00 0.01 -0.01 28 0 560 0 SEP20 17.00 P 0.00 0.00 0.00 0.02 -0.01 28 0 16 0 SEP20 17.50 P 0.00 0.00 0.00 0.04 -0.01 29 0 159 0 SEP20 18.00 P 0.19 0.19 0.19 0.06 -0.01 28 30 274 +30 SEP20 18.50 P 0.23 0.24 0.23 0.10 -0.02 28 130 1,077 +100 SEP20 19.00 P 0.29 0.29 0.29 0.15 -0.02 28 30 560 -30 SEP20 19.50 P 0.36 0.36 0.36 0.23 -0.03 28 30 691 -30 SEP20 20.00 P 0.45 0.48 0.42 0.33 -0.03 28 101 296 0 SEP20 21.00 P 0.70 0.71 0.70 0.63 -0.04 28 32 1,442 +2 SEP20 22.00 P 1.10 1.15 1.08 1.08 +0.04 29 94 572 +86 SEP20 23.00 P 1.64 1.64 1.64 1.65 +0.04 29 30 1,819 0 SEP20 24.00 P 0.00 0.00 0.00 2.29 +0.04 28 0 708 0 SEP20 25.00 P 0.00 0.00 0.00 3.08 0.00 28 0 579 0 SEP20 26.00 P 0.00 0.00 0.00 3.95 +0.02 28 0 99 0 SEP20 27.00 P 0.00 0.00 0.00 4.87 +0.03 28 0 30 0 SEP20 28.00 P 0.00 0.00 0.00 5.82 +0.03 28 0 40 0 SEP20 29.00 P 0.00 0.00 0.00 6.79 +0.04 27 0 32 0 SEP20 30.00 P 0.00 0.00 0.00 7.78 +0.04 28 0 44 0 SEP20 31.00 P 0.00 0.00 0.00 8.77 +0.04 26 0 0 0 SEP20 32.00 P 0.00 0.00 0.00 9.77 +0.05 29 0 0 0 SEP20 33.00 P 0.00 0.00 0.00 10.77 +0.05 33 0 0 0 SEP20 34.00 P 0.00 0.00 0.00 11.76 +0.05 0 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 12.76 +0.05 0 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 13.76 +0.05 0 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 14.76 +0.05 35 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 15.76 +0.05 39 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 0.04 -0.02 27 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 0.07 -0.02 27 0 120 0 OCT20 18.00 P 0.00 0.00 0.00 0.11 -0.02 27 0 120 0 OCT20 18.50 P 0.00 0.00 0.00 0.16 -0.03 27 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 0.23 -0.03 27 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 0.33 -0.04 27 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 0.45 -0.05 27 0 10 0 OCT20 21.00 P 0.00 0.00 0.00 0.78 -0.03 28 0 60 0 OCT20 22.00 P 1.23 1.23 1.23 1.23 +0.01 28 4 54 +4 OCT20 23.00 P 0.00 0.00 0.00 1.79 +0.05 28 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 2.45 +0.06 27 0 150 0 OCT20 25.00 P 0.00 0.00 0.00 3.19 -0.02 27 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 4.03 0.00 27 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 4.93 +0.01 27 0 0 0 OCT20 28.00 P 0.00 0.00 0.00 5.86 +0.02 27 0 0 0 OCT20 29.00 P 0.00 0.00 0.00 6.82 +0.03 27 0 0 0 OCT20 30.00 P 0.00 0.00 0.00 7.80 +0.04 28 0 0 0 OCT20 31.00 P 0.00 0.00 0.00 8.78 +0.04 27 0 0 0 OCT20 32.00 P 0.00 0.00 0.00 9.77 +0.04 26 0 0 0 OCT20 33.00 P 0.00 0.00 0.00 10.77 +0.05 28 0 0 0 OCT20 34.00 P 0.00 0.00 0.00 11.76 +0.04 0 0 0 0 DEC20 15.50 P 0.00 0.00 0.00 0.03 0.00 26 0 0 0 DEC20 16.00 P 0.00 0.00 0.00 0.04 -0.01 26 0 93 0 DEC20 16.50 P 0.00 0.00 0.00 0.07 -0.01 26 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 0.10 -0.02 26 0 0 0 DEC20 17.50 P 0.00 0.00 0.00 0.15 -0.02 26 0 0 0 DEC20 18.00 P 0.00 0.00 0.00 0.21 -0.02 26 0 0 0 DEC20 18.50 P 0.00 0.00 0.00 0.29 -0.02 26 0 800 0 DEC20 19.00 P 0.54 0.54 0.53 0.40 -0.02 26 100 263 +100 DEC20 19.50 P 0.00 0.00 0.00 0.52 -0.03 26 0 10 0 DEC20 20.00 P 0.00 0.00 0.00 0.67 -0.02 27 0 195 0 DEC20 21.00 P 0.00 0.00 0.00 1.04 -0.03 27 0 113 0 DEC20 22.00 P 0.00 0.00 0.00 1.51 +0.05 27 0 57 0 DEC20 23.00 P 0.00 0.00 0.00 2.05 +0.07 27 0 2,046 0 DEC20 24.00 P 0.00 0.00 0.00 2.67 +0.06 26 0 141 0 DEC20 25.00 P 0.00 0.00 0.00 3.41 0.00 26 0 74 0 DEC20 26.00 P 0.00 0.00 0.00 4.21 +0.01 26 0 36 0 DEC20 27.00 P 0.00 0.00 0.00 5.06 +0.01 26 0 31 0 DEC20 28.00 P 0.00 0.00 0.00 5.96 +0.02 26 0 4 0 DEC20 29.00 P 0.00 0.00 0.00 6.89 +0.03 26 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 7.84 +0.03 26 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 8.81 +0.04 26 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 9.79 +0.04 26 0 0 0 DEC20 33.00 P 0.00 0.00 0.00 10.78 +0.05 26 0 0 0 DEC20 34.00 P 0.00 0.00 0.00 11.77 +0.05 26 0 0 0 DEC20 35.00 P 0.00 0.00 0.00 12.77 +0.05 28 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 13.76 +0.05 21 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 14.76 +0.05 26 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 15.76 +0.05 29 0 1 0 MAR21 15.50 P 0.00 0.00 0.00 0.07 0.00 25 0 0 0 MAR21 16.00 P 0.00 0.00 0.00 0.10 -0.01 25 0 33 0 MAR21 16.50 P 0.00 0.00 0.00 0.14 -0.01 25 0 63 0 MAR21 17.00 P 0.00 0.00 0.00 0.19 -0.01 25 0 0 0 MAR21 17.50 P 0.00 0.00 0.00 0.26 -0.01 25 0 0 0 MAR21 18.00 P 0.00 0.00 0.00 0.34 -0.01 25 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 0.45 -0.01 25 0 35 0 MAR21 19.00 P 0.00 0.00 0.00 0.58 -0.02 25 0 60 0 MAR21 19.50 P 0.00 0.00 0.00 0.72 -0.01 25 0 126 0 MAR21 20.00 P 0.00 0.00 0.00 0.89 -0.02 25 0 77 0 MAR21 21.00 P 0.00 0.00 0.00 1.29 -0.01 25 0 253 0 MAR21 22.00 P 0.00 0.00 0.00 1.75 +0.04 25 0 2,020 0 MAR21 23.00 P 0.00 0.00 0.00 2.28 +0.06 25 0 191 0 MAR21 24.00 P 2.94 2.94 2.94 2.91 -0.01 25 40 46 0 MAR21 25.00 P 0.00 0.00 0.00 3.62 0.00 25 0 26 0 MAR21 26.00 P 0.00 0.00 0.00 4.40 +0.01 25 0 11 0 MAR21 27.00 P 0.00 0.00 0.00 5.22 +0.02 25 0 1 0 MAR21 28.00 P 0.00 0.00 0.00 6.09 +0.03 25 0 0 0 MAR21 29.00 P 0.00 0.00 0.00 6.99 +0.03 25 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 7.91 +0.03 25 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 8.86 +0.03 25 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 9.83 +0.04 25 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 10.80 +0.04 25 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 11.78 +0.04 24 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 12.77 +0.04 24 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 13.77 +0.05 26 0 0 0 JUN21 16.50 P 0.00 0.00 0.00 0.27 +0.01 25 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 0.34 0.00 25 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 0.44 +0.01 25 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 0.54 0.00 25 0 0 0 JUN21 18.50 P 0.00 0.00 0.00 0.69 +0.02 26 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 0.83 0.00 26 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 1.00 0.00 26 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 1.18 +0.01 26 0 33 0 JUN21 21.00 P 0.00 0.00 0.00 1.60 0.00 26 0 42 0 JUN21 22.00 P 0.00 0.00 0.00 2.11 +0.03 26 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 2.67 +0.08 26 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 3.24 +0.11 25 0 30 0 JUN21 25.00 P 0.00 0.00 0.00 3.93 +0.02 25 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 4.67 +0.03 25 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 5.46 +0.03 25 0 0 0 JUN21 28.00 P 0.00 0.00 0.00 6.29 +0.03 25 0 0 0 JUN21 29.00 P 0.00 0.00 0.00 7.16 +0.04 25 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 8.05 +0.04 25 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 8.97 +0.04 25 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 9.91 +0.04 25 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 10.86 +0.04 25 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 11.83 +0.04 25 0 0 0 TOTAL PUT 3,931 35,668 +115 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 24.60 JUL20 14.50 C 0.00 0.00 0.00 10.10 +0.84 0 0 0 0 JUL20 15.00 C 0.00 0.00 0.00 9.60 +0.84 0 0 0 0 JUL20 15.50 C 0.00 0.00 0.00 9.11 +0.85 84 0 0 0 JUL20 16.00 C 0.00 0.00 0.00 8.61 +0.85 78 0 0 0 JUL20 16.50 C 0.00 0.00 0.00 8.11 +0.85 73 0 0 0 JUL20 17.00 C 0.00 0.00 0.00 7.61 +0.85 68 0 0 0 JUL20 17.50 C 0.00 0.00 0.00 7.11 +0.85 62 0 0 0 JUL20 18.00 C 0.00 0.00 0.00 6.61 +0.85 57 0 4 0 JUL20 18.50 C 0.00 0.00 0.00 6.11 +0.85 53 0 0 0 JUL20 19.00 C 0.00 0.00 0.00 5.61 +0.85 48 0 0 0 JUL20 19.50 C 0.00 0.00 0.00 5.11 +0.85 43 0 0 0 JUL20 20.00 C 0.00 0.00 0.00 4.61 +0.84 39 0 0 0 JUL20 21.00 C 0.00 0.00 0.00 3.64 +0.83 43 0 1 0 JUL20 22.00 C 0.00 0.00 0.00 2.71 +0.76 42 0 55 0 JUL20 23.00 C 1.28 1.73 1.28 1.83 +0.63 39 70 230 0 JUL20 24.00 C 0.47 1.09 0.47 1.17 +0.52 40 66 363 -16 JUL20 25.00 C 0.35 0.68 0.32 0.68 +0.35 41 146 105 -55 JUL20 26.00 C 0.29 0.38 0.29 0.37 +0.22 42 108 235 +107 JUL20 27.00 C 0.15 0.20 0.15 0.19 +0.13 43 43 50 +40 JUL20 28.00 C 0.13 0.13 0.13 0.08 +0.06 42 30 141 +30 JUL20 29.00 C 0.08 0.08 0.08 0.04 +0.03 44 30 57 +30 JUL20 30.00 C 0.00 0.00 0.00 0.02 +0.01 46 0 65 0 JUL20 31.00 C 0.00 0.00 0.00 0.01 0.00 47 0 97 0 JUL20 32.00 C 0.00 0.00 0.00 0.01 0.00 53 0 77 0 JUL20 33.00 C 0.00 0.00 0.00 0.01 0.00 58 0 92 0 JUL20 34.00 C 0.00 0.00 0.00 0.01 0.00 63 0 146 0 AUG20 15.50 C 0.00 0.00 0.00 9.12 +0.85 51 0 0 0 AUG20 16.00 C 0.00 0.00 0.00 8.62 +0.85 47 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 8.12 +0.85 43 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 7.62 +0.85 40 0 0 0 AUG20 17.50 C 0.00 0.00 0.00 7.13 +0.85 43 0 0 0 AUG20 18.00 C 0.00 0.00 0.00 6.63 +0.85 39 0 9 0 AUG20 18.50 C 0.00 0.00 0.00 6.15 +0.85 42 0 0 0 AUG20 19.00 C 0.00 0.00 0.00 5.66 +0.84 40 0 0 0 AUG20 19.50 C 0.00 0.00 0.00 5.19 +0.84 41 0 0 0 AUG20 20.00 C 0.00 0.00 0.00 4.73 +0.84 41 0 15 0 AUG20 21.00 C 0.00 0.00 0.00 3.85 +0.81 41 0 0 0 AUG20 22.00 C 0.00 0.00 0.00 3.04 +0.72 41 0 55 0 AUG20 23.00 C 0.00 0.00 0.00 2.27 +0.64 39 0 136 0 AUG20 24.00 C 0.00 0.00 0.00 1.69 +0.58 39 0 81 0 AUG20 25.00 C 0.86 1.19 0.86 1.22 +0.46 40 84 143 +48 AUG20 26.00 C 0.55 0.77 0.55 0.85 +0.36 40 177 204 -37 AUG20 27.00 C 0.46 0.62 0.42 0.60 +0.30 41 130 195 +105 AUG20 28.00 C 0.00 0.00 0.00 0.41 +0.23 42 0 143 0 AUG20 29.00 C 0.19 0.24 0.18 0.26 +0.16 41 68 98 +52 AUG20 30.00 C 0.00 0.00 0.00 0.16 +0.10 41 0 101 0 AUG20 31.00 C 0.15 0.15 0.15 0.10 +0.07 41 23 52 +23 AUG20 32.00 C 0.11 0.14 0.08 0.06 +0.04 41 160 92 +52 AUG20 33.00 C 0.00 0.00 0.00 0.04 +0.03 42 0 0 0 AUG20 34.00 C 0.06 0.07 0.06 0.02 +0.01 41 2 20 +2 SEP20 14.50 C 0.00 0.00 0.00 10.13 +0.86 45 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 9.63 +0.85 42 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 9.13 +0.85 38 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 8.64 +0.85 41 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 8.15 +0.86 41 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 7.66 +0.85 40 0 0 0 SEP20 17.50 C 0.00 0.00 0.00 7.18 +0.86 40 0 0 0 SEP20 18.00 C 0.00 0.00 0.00 6.70 +0.85 40 0 0 0 SEP20 18.50 C 0.00 0.00 0.00 6.23 +0.85 40 0 0 0 SEP20 19.00 C 0.00 0.00 0.00 5.78 +0.85 40 0 0 0 SEP20 19.50 C 0.00 0.00 0.00 5.33 +0.84 40 0 0 0 SEP20 20.00 C 0.00 0.00 0.00 4.90 +0.83 40 0 5 0 SEP20 21.00 C 0.00 0.00 0.00 4.09 +0.81 40 0 0 0 SEP20 22.00 C 0.00 0.00 0.00 3.35 +0.77 40 0 36 0 SEP20 23.00 C 0.00 0.00 0.00 2.62 +0.67 38 0 0 0 SEP20 24.00 C 1.85 2.04 1.83 2.07 +0.62 38 63 86 +30 SEP20 25.00 C 1.23 1.59 1.20 1.61 +0.54 39 763 2,338 +707 SEP20 26.00 C 0.89 0.94 0.89 1.23 +0.46 39 90 935 +50 SEP20 27.00 C 0.65 0.80 0.65 0.93 +0.38 39 111 111 +51 SEP20 28.00 C 0.47 0.70 0.47 0.71 +0.32 40 129 113 +78 SEP20 29.00 C 0.38 0.40 0.36 0.53 +0.26 40 130 101 +89 SEP20 30.00 C 0.00 0.00 0.00 0.39 +0.22 41 0 10 0 SEP20 31.00 C 0.00 0.00 0.00 0.28 +0.16 41 0 63 0 SEP20 32.00 C 0.00 0.00 0.00 0.19 +0.11 40 0 33 0 SEP20 33.00 C 0.00 0.00 0.00 0.14 +0.09 41 0 5 0 SEP20 34.00 C 0.00 0.00 0.00 0.10 +0.07 41 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 0.07 +0.05 41 0 15 0 SEP20 36.00 C 0.00 0.00 0.00 0.05 +0.04 41 0 15 0 SEP20 37.00 C 0.00 0.00 0.00 0.03 +0.02 40 0 15 0 SEP20 38.00 C 0.00 0.00 0.00 0.02 +0.01 40 0 1 0 SEP20 39.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 0.01 0.00 41 0 530 0 SEP20 41.00 C 0.00 0.00 0.00 0.01 0.00 43 0 503 0 OCT20 16.50 C 0.00 0.00 0.00 8.19 +0.86 39 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 7.71 +0.86 39 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 7.24 +0.86 39 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 6.78 +0.86 39 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 6.33 +0.85 39 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 5.89 +0.85 39 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 5.46 +0.84 39 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 5.05 +0.83 39 0 0 0 OCT20 21.00 C 0.00 0.00 0.00 4.27 +0.80 39 0 0 0 OCT20 22.00 C 0.00 0.00 0.00 3.57 +0.78 39 0 0 0 OCT20 23.00 C 2.85 2.85 2.85 2.86 +0.68 37 30 75 +30 OCT20 24.00 C 0.00 0.00 0.00 2.33 +0.64 37 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 1.87 +0.57 38 0 30 0 OCT20 26.00 C 0.00 0.00 0.00 1.49 +0.50 38 0 60 0 OCT20 27.00 C 0.00 0.00 0.00 1.17 +0.42 38 0 1 0 OCT20 28.00 C 0.00 0.00 0.00 0.92 +0.35 38 0 0 0 OCT20 29.00 C 0.00 0.00 0.00 0.74 +0.32 39 0 0 0 OCT20 30.00 C 0.00 0.00 0.00 0.57 +0.27 39 0 0 0 OCT20 31.00 C 0.00 0.00 0.00 0.43 +0.22 39 0 0 0 OCT20 32.00 C 0.00 0.00 0.00 0.33 +0.18 39 0 0 0 OCT20 33.00 C 0.00 0.00 0.00 0.24 +0.13 39 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 10.18 +0.85 36 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 9.70 +0.85 37 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 9.22 +0.85 37 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 8.75 +0.85 37 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 8.29 +0.85 37 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 7.83 +0.84 37 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 7.38 +0.84 37 0 0 0 DEC20 18.00 C 0.00 0.00 0.00 6.95 +0.84 37 0 15 0 DEC20 18.50 C 0.00 0.00 0.00 6.52 +0.83 37 0 0 0 DEC20 19.00 C 0.00 0.00 0.00 6.11 +0.82 37 0 0 0 DEC20 19.50 C 0.00 0.00 0.00 5.71 +0.81 37 0 0 0 DEC20 20.00 C 0.00 0.00 0.00 5.33 +0.80 37 0 57 0 DEC20 21.00 C 0.00 0.00 0.00 4.61 +0.77 37 0 30 0 DEC20 22.00 C 0.00 0.00 0.00 3.95 +0.73 37 0 65 0 DEC20 23.00 C 0.00 0.00 0.00 3.36 +0.74 37 0 46 0 DEC20 24.00 C 0.00 0.00 0.00 2.75 +0.61 36 0 20 0 DEC20 25.00 C 0.00 0.00 0.00 2.31 +0.57 36 0 15 0 DEC20 26.00 C 1.64 1.64 1.64 1.92 +0.51 36 30 70 +17 DEC20 27.00 C 1.26 1.36 1.26 1.59 +0.46 37 35 98 +30 DEC20 28.00 C 1.02 1.02 1.02 1.31 +0.40 37 30 63 +30 DEC20 29.00 C 0.00 0.00 0.00 1.10 +0.36 37 0 2 0 DEC20 30.00 C 0.00 0.00 0.00 0.90 +0.32 37 0 17 0 DEC20 31.00 C 0.00 0.00 0.00 0.73 +0.28 37 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 0.59 +0.24 37 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 0.47 +0.20 37 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 0.38 +0.17 37 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 0.30 +0.14 37 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 0.24 +0.12 37 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 0.19 +0.10 37 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 0.15 +0.08 37 0 0 0 MAR21 14.50 C 0.00 0.00 0.00 10.28 +0.85 36 0 0 0 MAR21 15.00 C 0.00 0.00 0.00 9.81 +0.84 36 0 0 0 MAR21 15.50 C 0.00 0.00 0.00 9.35 +0.84 36 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 8.90 +0.84 36 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 8.46 +0.83 36 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 8.03 +0.83 36 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 7.61 +0.82 36 0 0 0 MAR21 18.00 C 0.00 0.00 0.00 7.21 +0.82 36 0 0 0 MAR21 18.50 C 0.00 0.00 0.00 6.81 +0.81 36 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 6.43 +0.80 36 0 0 0 MAR21 19.50 C 0.00 0.00 0.00 6.06 +0.79 36 0 0 0 MAR21 20.00 C 0.00 0.00 0.00 5.70 +0.77 36 0 0 0 MAR21 21.00 C 0.00 0.00 0.00 5.03 +0.74 36 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 4.41 +0.70 36 0 3 0 MAR21 23.00 C 0.00 0.00 0.00 3.86 +0.71 36 0 30 0 MAR21 24.00 C 0.00 0.00 0.00 3.25 +0.58 35 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 2.82 +0.56 35 0 30 0 MAR21 26.00 C 0.00 0.00 0.00 2.43 +0.52 35 0 1 0 MAR21 27.00 C 0.00 0.00 0.00 2.09 +0.47 35 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 1.79 +0.43 35 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 1.53 +0.36 36 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 1.35 +0.37 36 0 15 0 MAR21 31.00 C 0.00 0.00 0.00 1.15 +0.33 36 0 2 0 MAR21 32.00 C 0.00 0.00 0.00 0.97 +0.29 36 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 0.82 +0.26 36 0 10 0 MAR21 34.00 C 0.00 0.00 0.00 0.70 +0.23 36 0 1 0 JUN21 16.00 C 0.00 0.00 0.00 9.02 +0.83 35 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 8.60 +0.83 35 0 0 0 JUN21 17.00 C 0.00 0.00 0.00 8.19 +0.83 35 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 7.79 +0.82 35 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 7.40 +0.82 35 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 7.01 +0.79 35 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 6.66 +0.79 35 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 6.30 +0.78 35 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 5.96 +0.76 35 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 5.32 +0.73 35 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 4.74 +0.72 35 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 4.20 +0.69 35 0 0 0 JUN21 24.00 C 0.00 0.00 0.00 3.61 +0.57 34 0 0 0 JUN21 25.00 C 0.00 0.00 0.00 3.18 +0.55 34 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 2.79 +0.52 34 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 2.46 +0.50 35 0 0 0 JUN21 28.00 C 0.00 0.00 0.00 2.14 +0.45 35 0 0 0 JUN21 29.00 C 0.00 0.00 0.00 1.89 +0.40 35 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 1.69 +0.40 35 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 1.48 +0.41 35 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 1.28 +0.33 35 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 1.12 +0.32 35 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 0.97 +0.27 35 0 4 0 TOTAL CALL 2,548 8,737 +1,493 JUL20 14.50 P 0.00 0.00 0.00 0.01 0.00 104 0 523 0 JUL20 15.00 P 0.00 0.00 0.00 0.01 0.00 98 0 560 0 JUL20 15.50 P 0.00 0.00 0.00 0.01 0.00 92 0 30 0 JUL20 16.00 P 0.00 0.00 0.00 0.01 0.00 86 0 16 0 JUL20 16.50 P 0.00 0.00 0.00 0.01 0.00 80 0 30 0 JUL20 17.00 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUL20 17.50 P 0.00 0.00 0.00 0.01 0.00 69 0 23 0 JUL20 18.00 P 0.00 0.00 0.00 0.01 0.00 64 0 84 0 JUL20 18.50 P 0.00 0.00 0.00 0.01 0.00 59 0 50 0 JUL20 19.00 P 0.00 0.00 0.00 0.01 0.00 54 0 185 0 JUL20 19.50 P 0.00 0.00 0.00 0.01 0.00 49 0 90 0 JUL20 20.00 P 0.00 0.00 0.00 0.01 -0.01 45 0 98 0 JUL20 21.00 P 0.00 0.00 0.00 0.04 -0.02 44 0 319 0 JUL20 22.00 P 0.00 0.00 0.00 0.11 -0.08 43 0 183 0 JUL20 23.00 P 0.49 0.49 0.36 0.29 -0.17 43 21 201 -1 JUL20 24.00 P 0.70 0.70 0.70 0.62 -0.32 43 20 112 -20 JUL20 25.00 P 1.20 1.20 1.20 1.13 -0.49 44 30 70 +30 JUL20 26.00 P 0.00 0.00 0.00 1.82 -0.57 45 0 0 0 JUL20 27.00 P 0.00 0.00 0.00 2.57 -0.73 42 0 0 0 JUL20 28.00 P 0.00 0.00 0.00 3.47 -0.79 42 0 0 0 JUL20 29.00 P 0.00 0.00 0.00 4.43 -0.82 44 0 0 0 JUL20 30.00 P 0.00 0.00 0.00 5.41 -0.84 44 0 0 0 JUL20 31.00 P 0.00 0.00 0.00 6.40 -0.85 0 0 0 0 JUL20 32.00 P 0.00 0.00 0.00 7.40 -0.85 0 0 0 0 JUL20 33.00 P 0.00 0.00 0.00 8.40 -0.85 0 0 0 0 JUL20 34.00 P 0.00 0.00 0.00 9.40 -0.85 0 0 0 0 AUG20 15.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 AUG20 16.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 AUG20 16.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG20 17.00 P 0.00 0.00 0.00 0.01 0.00 44 0 1 0 AUG20 17.50 P 0.00 0.00 0.00 0.01 0.00 41 0 10 0 AUG20 18.00 P 0.08 0.08 0.08 0.02 0.00 42 10 10 +10 AUG20 18.50 P 0.00 0.00 0.00 0.03 0.00 41 0 10 0 AUG20 19.00 P 0.00 0.00 0.00 0.05 -0.01 41 0 85 0 AUG20 19.50 P 0.00 0.00 0.00 0.08 -0.01 42 0 64 0 AUG20 20.00 P 0.00 0.00 0.00 0.11 -0.02 41 0 72 0 AUG20 21.00 P 0.00 0.00 0.00 0.24 -0.04 41 0 181 0 AUG20 22.00 P 0.50 0.50 0.50 0.44 -0.09 42 1 175 0 AUG20 23.00 P 0.90 0.96 0.90 0.74 -0.16 42 20 603 +5 AUG20 24.00 P 1.46 1.46 1.20 1.15 -0.26 42 40 155 +40 AUG20 25.00 P 0.00 0.00 0.00 1.69 -0.35 42 0 32 0 AUG20 26.00 P 0.00 0.00 0.00 2.32 -0.39 43 0 22 0 AUG20 27.00 P 0.00 0.00 0.00 2.98 -0.54 41 0 0 0 AUG20 28.00 P 0.00 0.00 0.00 3.77 -0.63 41 0 0 0 AUG20 29.00 P 0.00 0.00 0.00 4.63 -0.70 41 0 0 0 AUG20 30.00 P 0.00 0.00 0.00 5.54 -0.75 41 0 0 0 AUG20 31.00 P 0.00 0.00 0.00 6.48 -0.78 41 0 0 0 AUG20 32.00 P 0.00 0.00 0.00 7.44 -0.81 41 0 0 0 AUG20 33.00 P 0.00 0.00 0.00 8.42 -0.83 41 0 0 0 AUG20 34.00 P 0.00 0.00 0.00 9.41 -0.84 42 0 0 0 SEP20 14.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 15.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 16.00 P 0.00 0.00 0.00 0.02 +0.01 43 0 1,000 0 SEP20 16.50 P 0.00 0.00 0.00 0.03 +0.01 42 0 0 0 SEP20 17.00 P 0.00 0.00 0.00 0.04 +0.01 41 0 0 0 SEP20 17.50 P 0.00 0.00 0.00 0.05 0.00 40 0 1 0 SEP20 18.00 P 0.00 0.00 0.00 0.08 0.00 41 0 30 0 SEP20 18.50 P 0.00 0.00 0.00 0.11 0.00 40 0 61 0 SEP20 19.00 P 0.29 0.29 0.29 0.15 -0.01 40 14 60 0 SEP20 19.50 P 0.00 0.00 0.00 0.21 -0.01 40 0 34 0 SEP20 20.00 P 0.00 0.00 0.00 0.28 -0.01 40 0 1,088 0 SEP20 21.00 P 0.00 0.00 0.00 0.47 -0.05 40 0 85 0 SEP20 22.00 P 0.86 0.95 0.82 0.73 -0.10 40 62 104 +60 SEP20 23.00 P 1.28 1.35 1.28 1.10 -0.14 41 34 190 +32 SEP20 24.00 P 1.86 1.86 1.86 1.55 -0.21 41 30 351 +30 SEP20 25.00 P 0.00 0.00 0.00 2.09 -0.30 41 0 75 0 SEP20 26.00 P 0.00 0.00 0.00 2.72 -0.28 42 0 54 0 SEP20 27.00 P 0.00 0.00 0.00 3.32 -0.45 40 0 29 0 SEP20 28.00 P 0.00 0.00 0.00 4.07 -0.53 40 0 0 0 SEP20 29.00 P 0.00 0.00 0.00 4.88 -0.59 40 0 0 0 SEP20 30.00 P 0.00 0.00 0.00 5.74 -0.65 40 0 0 0 SEP20 31.00 P 0.00 0.00 0.00 6.63 -0.70 40 0 35 0 SEP20 32.00 P 0.00 0.00 0.00 7.55 -0.74 40 0 5 0 SEP20 33.00 P 0.00 0.00 0.00 8.50 -0.77 40 0 0 0 SEP20 34.00 P 0.00 0.00 0.00 9.46 -0.80 40 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 10.43 -0.82 39 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 11.42 -0.83 41 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 12.41 -0.84 41 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 13.40 -0.85 0 0 0 0 SEP20 39.00 P 0.00 0.00 0.00 14.40 -0.85 0 0 0 0 SEP20 40.00 P 0.00 0.00 0.00 15.40 -0.85 0 0 0 0 SEP20 41.00 P 0.00 0.00 0.00 16.40 -0.85 0 0 0 0 OCT20 16.50 P 0.00 0.00 0.00 0.05 0.00 39 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 0.08 +0.01 40 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 0.10 0.00 39 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 0.14 0.00 39 0 1 0 OCT20 18.50 P 0.00 0.00 0.00 0.19 0.00 39 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 0.25 -0.01 39 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 0.33 -0.01 39 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 0.42 -0.02 39 0 30 0 OCT20 21.00 P 0.83 0.83 0.83 0.65 -0.04 39 30 36 +30 OCT20 22.00 P 0.00 0.00 0.00 0.95 -0.09 39 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 1.34 -0.14 40 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 1.81 -0.19 40 0 0 0 OCT20 25.00 P 0.00 0.00 0.00 2.35 -0.27 40 0 18 0 OCT20 26.00 P 0.00 0.00 0.00 2.97 -0.25 40 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 3.56 -0.40 39 0 0 0 OCT20 28.00 P 0.00 0.00 0.00 4.28 -0.48 39 0 0 0 OCT20 29.00 P 0.00 0.00 0.00 5.07 -0.54 39 0 0 0 OCT20 30.00 P 0.00 0.00 0.00 5.90 -0.59 39 0 0 0 OCT20 31.00 P 0.00 0.00 0.00 6.77 -0.64 39 0 0 0 OCT20 32.00 P 0.00 0.00 0.00 7.66 -0.69 39 0 0 0 OCT20 33.00 P 0.00 0.00 0.00 8.58 -0.73 39 0 0 0 DEC20 14.50 P 0.00 0.00 0.00 0.03 0.00 37 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.05 0.00 37 0 0 0 DEC20 15.50 P 0.00 0.00 0.00 0.07 0.00 37 0 60 0 DEC20 16.00 P 0.00 0.00 0.00 0.10 +0.01 38 0 0 0 DEC20 16.50 P 0.00 0.00 0.00 0.13 0.00 37 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 0.17 0.00 37 0 31 0 DEC20 17.50 P 0.00 0.00 0.00 0.23 0.00 38 0 20 0 DEC20 18.00 P 0.00 0.00 0.00 0.28 -0.02 37 0 30 0 DEC20 18.50 P 0.00 0.00 0.00 0.36 -0.02 37 0 30 0 DEC20 19.00 P 0.00 0.00 0.00 0.44 -0.04 37 0 15 0 DEC20 19.50 P 0.00 0.00 0.00 0.55 -0.05 37 0 74 0 DEC20 20.00 P 0.00 0.00 0.00 0.67 -0.07 38 0 1,019 0 DEC20 21.00 P 0.00 0.00 0.00 0.96 -0.09 38 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 1.31 -0.13 38 0 35 0 DEC20 23.00 P 0.00 0.00 0.00 1.74 -0.17 38 0 15 0 DEC20 24.00 P 0.00 0.00 0.00 2.23 -0.21 38 0 2 0 DEC20 25.00 P 0.00 0.00 0.00 2.78 -0.18 38 0 3 0 DEC20 26.00 P 0.00 0.00 0.00 3.29 -0.33 37 0 12 0 DEC20 27.00 P 0.00 0.00 0.00 3.95 -0.39 37 0 1,070 0 DEC20 28.00 P 0.00 0.00 0.00 4.67 -0.43 37 0 31 0 DEC20 29.00 P 0.00 0.00 0.00 5.42 -0.48 37 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 6.21 -0.54 37 0 30 0 DEC20 31.00 P 0.00 0.00 0.00 7.04 -0.59 37 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 7.90 -0.62 37 0 0 0 DEC20 33.00 P 0.00 0.00 0.00 8.79 -0.66 37 0 1 0 DEC20 34.00 P 0.00 0.00 0.00 9.70 -0.69 37 0 0 0 DEC20 35.00 P 0.00 0.00 0.00 10.62 -0.72 37 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 11.56 -0.75 37 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 12.51 -0.78 37 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 13.48 -0.79 37 0 2 0 MAR21 14.50 P 0.00 0.00 0.00 0.10 0.00 36 0 27 0 MAR21 15.00 P 0.00 0.00 0.00 0.13 0.00 36 0 17 0 MAR21 15.50 P 0.00 0.00 0.00 0.17 -0.01 36 0 1 0 MAR21 16.00 P 0.00 0.00 0.00 0.22 -0.01 36 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 0.28 -0.01 36 0 16 0 MAR21 17.00 P 0.00 0.00 0.00 0.34 -0.02 36 0 0 0 MAR21 17.50 P 0.00 0.00 0.00 0.42 -0.03 36 0 0 0 MAR21 18.00 P 0.00 0.00 0.00 0.51 -0.04 36 0 2 0 MAR21 18.50 P 0.00 0.00 0.00 0.61 -0.05 36 0 60 0 MAR21 19.00 P 0.00 0.00 0.00 0.73 -0.05 36 0 4 0 MAR21 19.50 P 0.00 0.00 0.00 0.85 -0.10 36 0 5 0 MAR21 20.00 P 0.00 0.00 0.00 1.03 -0.07 37 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 1.36 -0.11 37 0 4 0 MAR21 22.00 P 0.00 0.00 0.00 1.75 -0.16 37 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 2.20 -0.20 37 0 10 0 MAR21 24.00 P 0.00 0.00 0.00 2.72 -0.20 37 0 1 0 MAR21 25.00 P 0.00 0.00 0.00 3.28 -0.17 37 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 3.78 -0.32 36 0 0 0 MAR21 27.00 P 0.00 0.00 0.00 4.44 -0.35 36 0 30 0 MAR21 28.00 P 0.00 0.00 0.00 5.12 -0.40 36 0 0 0 MAR21 29.00 P 0.00 0.00 0.00 5.85 -0.45 36 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 6.62 -0.48 36 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 7.41 -0.53 36 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 8.24 -0.56 36 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 9.09 -0.60 36 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 9.96 -0.63 36 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 0.37 -0.01 36 0 17 0 JUN21 16.50 P 0.00 0.00 0.00 0.44 -0.03 35 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 0.53 -0.03 35 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 0.63 -0.04 35 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 0.74 -0.04 35 0 1 0 JUN21 18.50 P 0.00 0.00 0.00 0.86 -0.09 35 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 1.01 -0.06 35 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 1.15 -0.12 35 0 1 0 JUN21 20.00 P 0.00 0.00 0.00 1.35 -0.10 36 0 0 0 JUN21 21.00 P 0.00 0.00 0.00 1.73 -0.12 36 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 2.16 -0.14 36 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 2.63 -0.18 36 0 10 0 JUN21 24.00 P 0.00 0.00 0.00 3.17 -0.17 36 0 0 0 JUN21 25.00 P 0.00 0.00 0.00 3.73 -0.16 36 0 15 0 JUN21 26.00 P 0.00 0.00 0.00 4.23 -0.31 35 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 4.89 -0.32 35 0 0 0 JUN21 28.00 P 0.00 0.00 0.00 5.56 -0.39 35 0 0 0 JUN21 29.00 P 0.00 0.00 0.00 6.29 -0.40 35 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 7.03 -0.46 35 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 7.82 -0.47 35 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 8.62 -0.52 35 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 9.45 -0.54 35 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 10.30 -0.58 35 0 0 0 TOTAL PUT 312 9,982 +216 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 82.55 JUL20 29.00 C 0.00 0.00 0.00 53.56 -7.25 134 0 0 0 JUL20 30.00 C 0.00 0.00 0.00 52.56 -7.25 107 0 0 0 JUL20 31.00 C 0.00 0.00 0.00 51.56 -7.25 0 0 0 0 JUL20 32.00 C 0.00 0.00 0.00 50.56 -7.25 0 0 0 0 JUL20 33.00 C 0.00 0.00 0.00 49.56 -7.25 0 0 0 0 JUL20 34.00 C 0.00 0.00 0.00 48.56 -7.25 0 0 0 0 JUL20 35.00 C 0.00 0.00 0.00 47.56 -7.25 0 0 0 0 JUL20 36.00 C 0.00 0.00 0.00 46.56 -7.25 0 0 0 0 JUL20 37.00 C 0.00 0.00 0.00 45.56 -7.25 0 0 0 0 JUL20 38.00 C 0.00 0.00 0.00 44.56 -7.25 0 0 0 0 JUL20 39.00 C 0.00 0.00 0.00 43.56 -7.25 0 0 0 0 JUL20 40.00 C 0.00 0.00 0.00 42.56 -7.25 0 0 0 0 JUL20 41.00 C 0.00 0.00 0.00 41.56 -7.25 0 0 0 0 JUL20 42.00 C 0.00 0.00 0.00 40.56 -7.25 0 0 17 0 JUL20 43.00 C 0.00 0.00 0.00 39.56 -7.26 0 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 38.56 -7.26 0 0 0 0 JUL20 45.00 C 0.00 0.00 0.00 37.57 -7.25 97 0 25 0 JUL20 46.00 C 0.00 0.00 0.00 36.57 -7.25 93 0 18 0 JUL20 47.00 C 0.00 0.00 0.00 35.57 -7.25 89 0 60 0 JUL20 48.00 C 0.00 0.00 0.00 34.57 -7.25 85 0 33 0 JUL20 49.00 C 0.00 0.00 0.00 33.57 -7.25 82 0 143 0 JUL20 50.00 C 33.11 33.11 33.11 32.57 -7.25 78 2 58 -2 JUL20 52.50 C 33.50 33.50 30.46 30.08 -7.25 80 4 62 -3 JUL20 55.00 C 0.00 0.00 0.00 27.60 -7.24 81 0 1,240 0 JUL20 57.50 C 28.00 28.30 28.00 25.15 -7.21 82 6 579 0 JUL20 60.00 C 0.00 0.00 0.00 22.72 -7.17 82 0 521 0 JUL20 62.50 C 0.00 0.00 0.00 20.35 -7.11 82 0 130 0 JUL20 65.00 C 17.88 17.88 17.02 18.05 -7.01 82 5 155 0 JUL20 67.50 C 0.00 0.00 0.00 15.84 -6.87 82 0 186 0 JUL20 70.00 C 14.18 14.18 14.18 13.37 -7.07 72 1 1,180 0 JUL20 72.50 C 17.00 17.00 9.50 11.81 -6.44 82 15 261 +11 JUL20 75.00 C 10.58 12.00 9.50 10.02 -5.68 82 52 98 +15 JUL20 77.50 C 8.78 8.78 6.50 8.16 -5.62 78 53 144 -51 JUL20 80.00 C 7.74 7.84 5.87 6.76 -5.25 79 62 163 -12 JUL20 82.50 C 6.70 6.90 4.79 5.64 -4.74 81 83 178 -75 JUL20 85.00 C 4.70 5.60 4.20 4.76 -4.14 84 566 675 +401 JUL20 87.50 C 4.40 4.81 3.31 3.82 -3.75 84 309 300 +48 JUL20 90.00 C 4.00 4.34 2.84 3.03 -3.35 83 225 254 +34 JUL20 92.50 C 3.02 3.02 2.67 2.38 -2.97 83 25 168 +11 JUL20 95.00 C 2.85 2.87 2.20 1.85 -2.86 83 137 187 +15 JUL20 97.50 C 2.11 2.19 1.87 1.42 -2.46 83 62 374 -16 JUL20 100.00 C 2.21 2.39 1.54 1.09 -2.09 83 202 238 +31 JUL20 102.50 C 1.53 1.56 1.40 0.82 - 83 53 30 - JUL20 105.00 C 1.55 1.60 1.32 0.62 - 83 172 132 - JUL20 107.50 C 1.36 1.36 1.36 0.46 - 83 15 15 - JUL20 110.00 C 1.18 1.18 0.90 0.34 - 82 63 60 - JUL20 112.50 C 0.60 1.04 0.60 0.25 - 82 290 235 - AUG20 33.00 C 0.00 0.00 0.00 49.58 -7.25 0 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 48.58 -7.25 0 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 47.58 -7.25 0 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 46.59 -7.24 79 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 45.59 -7.25 75 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 44.59 -7.25 72 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 43.59 -7.25 68 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 42.59 -7.25 64 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 41.60 -7.24 71 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 40.60 -7.24 68 0 15 0 AUG20 43.00 C 0.00 0.00 0.00 39.61 -7.24 70 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 38.62 -7.23 71 0 15 0 AUG20 45.00 C 0.00 0.00 0.00 37.63 -7.23 71 0 40 0 AUG20 46.00 C 0.00 0.00 0.00 36.64 -7.22 70 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 35.65 -7.22 69 0 1 0 AUG20 48.00 C 0.00 0.00 0.00 34.67 -7.21 70 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 33.69 -7.20 70 0 30 0 AUG20 50.00 C 0.00 0.00 0.00 32.72 -7.18 70 0 101 0 AUG20 52.50 C 0.00 0.00 0.00 30.31 -7.13 70 0 85 0 AUG20 55.00 C 0.00 0.00 0.00 27.94 -7.07 70 0 203 0 AUG20 57.50 C 0.00 0.00 0.00 25.63 -6.98 70 0 520 0 AUG20 60.00 C 22.95 22.95 22.95 23.39 -6.87 70 1 122 0 AUG20 62.50 C 0.00 0.00 0.00 21.24 -6.72 70 0 38 0 AUG20 65.00 C 0.00 0.00 0.00 19.18 -6.54 70 0 99 0 AUG20 67.50 C 0.00 0.00 0.00 17.23 -6.33 70 0 189 0 AUG20 70.00 C 14.80 14.80 14.80 15.40 -6.09 70 2 123 -2 AUG20 72.50 C 12.66 12.66 12.66 13.69 -5.83 70 10 58 -10 AUG20 75.00 C 0.00 0.00 0.00 12.11 -5.54 70 0 25 0 AUG20 77.50 C 10.73 10.73 9.45 10.67 -5.22 70 2 61 0 AUG20 80.00 C 8.84 9.40 8.27 9.06 -4.76 67 18 174 0 AUG20 82.50 C 7.44 8.55 7.35 7.99 -4.35 68 68 122 +46 AUG20 85.00 C 7.48 7.55 6.30 7.12 -3.85 70 74 42 +7 AUG20 87.50 C 6.92 7.12 5.76 6.30 -3.42 71 29 66 +1 AUG20 90.00 C 6.47 6.47 4.85 5.43 -3.19 71 353 320 +216 AUG20 92.50 C 4.62 4.98 4.48 4.66 -3.16 71 70 70 +46 AUG20 95.00 C 4.27 4.70 4.23 3.98 -2.92 71 35 141 +31 AUG20 97.50 C 3.79 4.20 3.79 3.39 -2.75 71 24 42 +22 AUG20 100.00 C 4.02 4.02 3.30 2.88 -2.47 71 92 127 -26 AUG20 102.50 C 0.00 0.00 0.00 2.44 - 70 0 0 - AUG20 105.00 C 2.68 3.15 2.68 2.06 - 70 111 110 - AUG20 107.50 C 0.00 0.00 0.00 1.74 - 70 0 0 - AUG20 110.00 C 2.53 2.53 2.53 1.46 - 70 15 15 - AUG20 112.50 C 2.25 2.43 2.08 1.22 - 70 60 60 - SEP20 25.00 C 0.00 0.00 0.00 57.59 -7.25 0 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 56.59 -7.25 0 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 55.59 -7.25 0 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 54.60 -7.25 77 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 53.60 -7.25 72 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 52.60 -7.25 66 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 51.60 -7.25 57 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 50.60 -7.25 0 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 49.61 -7.24 67 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 48.61 -7.25 64 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 47.61 -7.25 60 0 34 0 SEP20 36.00 C 0.00 0.00 0.00 46.62 -7.24 64 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 45.62 -7.25 61 0 15 0 SEP20 38.00 C 0.00 0.00 0.00 44.63 -7.24 63 0 32 0 SEP20 39.00 C 0.00 0.00 0.00 43.64 -7.23 63 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 42.65 -7.23 63 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 41.66 -7.22 63 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 40.67 -7.22 62 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 39.69 -7.21 63 0 160 0 SEP20 44.00 C 0.00 0.00 0.00 38.71 -7.20 63 0 40 0 SEP20 45.00 C 0.00 0.00 0.00 37.73 -7.19 62 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 36.76 -7.18 62 0 197 0 SEP20 47.00 C 0.00 0.00 0.00 35.80 -7.16 63 0 65 0 SEP20 48.00 C 0.00 0.00 0.00 34.84 -7.14 63 0 200 0 SEP20 49.00 C 0.00 0.00 0.00 33.88 -7.12 62 0 140 0 SEP20 50.00 C 0.00 0.00 0.00 32.94 -7.09 63 0 234 0 SEP20 52.50 C 0.00 0.00 0.00 30.60 -7.03 62 0 230 0 SEP20 55.00 C 0.00 0.00 0.00 28.33 -6.93 62 0 60 0 SEP20 57.50 C 0.00 0.00 0.00 26.13 -6.81 62 0 80 0 SEP20 60.00 C 0.00 0.00 0.00 24.01 -6.69 62 0 170 0 SEP20 62.50 C 0.00 0.00 0.00 21.98 -6.49 63 0 27 0 SEP20 65.00 C 0.00 0.00 0.00 20.04 -6.31 62 0 72 0 SEP20 67.50 C 0.00 0.00 0.00 17.83 -6.47 59 0 124 0 SEP20 70.00 C 15.00 15.00 15.00 16.49 -5.86 62 1 20 +1 SEP20 72.50 C 0.00 0.00 0.00 14.89 -5.60 62 0 43 0 SEP20 75.00 C 0.00 0.00 0.00 13.39 -5.34 62 0 83 0 SEP20 77.50 C 0.00 0.00 0.00 11.65 -5.42 60 0 46 0 SEP20 80.00 C 10.65 10.65 10.50 10.42 -5.09 60 4 51 +4 SEP20 82.50 C 10.24 10.24 9.35 9.34 -4.30 61 4 91 +3 SEP20 85.00 C 7.50 8.99 7.50 8.44 -3.89 62 18 32 +2 SEP20 87.50 C 0.00 0.00 0.00 7.63 -3.49 63 0 15 0 SEP20 90.00 C 7.50 7.50 6.20 6.88 -3.12 64 6 61 0 SEP20 92.50 C 0.00 0.00 0.00 6.07 -3.03 64 0 15 0 SEP20 95.00 C 5.42 5.53 5.42 5.35 -2.96 64 17 24 0 SEP20 97.50 C 5.14 5.14 5.14 4.70 -2.87 63 15 96 -15 SEP20 100.00 C 0.00 0.00 0.00 4.13 -2.68 63 0 65 0 SEP20 102.50 C 0.00 0.00 0.00 3.61 - 63 0 0 - SEP20 105.00 C 0.00 0.00 0.00 3.16 - 63 0 0 - SEP20 107.50 C 0.00 0.00 0.00 2.76 - 63 0 0 - SEP20 110.00 C 0.00 0.00 0.00 2.41 - 63 0 0 - SEP20 112.50 C 0.00 0.00 0.00 2.10 - 63 0 0 - OCT20 45.00 C 0.00 0.00 0.00 37.86 -7.15 59 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 36.91 -7.12 59 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 35.96 -7.10 59 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 35.02 -7.08 59 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 34.09 -7.05 59 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 33.16 -7.02 58 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 30.89 -6.93 58 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 28.69 -6.82 59 0 44 0 OCT20 57.50 C 0.00 0.00 0.00 26.57 -6.68 59 0 14 0 OCT20 60.00 C 0.00 0.00 0.00 24.52 -6.53 59 0 50 0 OCT20 62.50 C 0.00 0.00 0.00 22.57 -6.36 59 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 20.72 -6.16 59 0 1 0 OCT20 67.50 C 0.00 0.00 0.00 18.96 -5.95 59 0 0 0 OCT20 70.00 C 0.00 0.00 0.00 17.31 -5.72 59 0 15 0 OCT20 72.50 C 0.00 0.00 0.00 15.76 -5.48 59 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 14.32 -5.23 59 0 2 0 OCT20 77.50 C 0.00 0.00 0.00 12.97 -4.98 59 0 0 0 OCT20 80.00 C 0.00 0.00 0.00 11.41 -5.04 57 0 20 0 OCT20 82.50 C 10.62 10.88 10.03 10.39 -4.65 57 5 1 +1 OCT20 85.00 C 0.00 0.00 0.00 9.45 -3.87 58 0 0 0 OCT20 87.50 C 0.00 0.00 0.00 8.62 -3.51 59 0 0 0 OCT20 90.00 C 0.00 0.00 0.00 7.87 -3.18 60 0 5 0 OCT20 92.50 C 0.00 0.00 0.00 7.10 -3.03 60 0 0 0 OCT20 95.00 C 7.50 7.50 6.00 6.35 -2.95 60 2 34 +2 OCT20 97.50 C 0.00 0.00 0.00 5.68 -2.89 60 0 0 0 OCT20 100.00 C 6.28 6.28 6.28 5.07 -2.82 59 2 3 +2 OCT20 102.50 C 0.00 0.00 0.00 4.51 - 59 0 0 - OCT20 105.00 C 4.62 4.62 4.62 4.02 - 59 15 15 - OCT20 107.50 C 4.79 4.79 4.79 3.57 - 59 2 2 - OCT20 110.00 C 0.00 0.00 0.00 3.18 - 59 0 0 - OCT20 112.50 C 3.87 3.87 3.70 2.82 - 59 45 45 - DEC20 25.00 C 0.00 0.00 0.00 57.64 -7.25 53 0 0 0 DEC20 26.00 C 0.00 0.00 0.00 56.65 -7.24 58 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 55.65 -7.25 53 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 54.66 -7.24 55 0 0 0 DEC20 29.00 C 0.00 0.00 0.00 53.67 -7.24 56 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 52.67 -7.24 53 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 51.69 -7.23 56 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 50.70 -7.23 55 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 49.71 -7.23 55 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 48.73 -7.22 55 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 47.75 -7.21 55 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 46.77 -7.20 55 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 45.80 -7.19 55 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 44.83 -7.18 55 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 43.86 -7.17 55 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 42.90 -7.15 55 0 23 0 DEC20 41.00 C 0.00 0.00 0.00 41.95 -7.13 55 0 15 0 DEC20 42.00 C 0.00 0.00 0.00 41.00 -7.11 55 0 10 0 DEC20 43.00 C 0.00 0.00 0.00 40.06 -7.09 55 0 79 0 DEC20 44.00 C 0.00 0.00 0.00 39.13 -7.06 55 0 75 0 DEC20 45.00 C 0.00 0.00 0.00 38.20 -7.03 55 0 7 0 DEC20 46.00 C 0.00 0.00 0.00 37.29 -7.00 55 0 26 0 DEC20 47.00 C 0.00 0.00 0.00 36.38 -6.96 55 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 35.48 -6.93 55 0 21 0 DEC20 49.00 C 0.00 0.00 0.00 34.59 -6.89 55 0 6 0 DEC20 50.00 C 0.00 0.00 0.00 33.71 -6.85 55 0 78 0 DEC20 52.50 C 0.00 0.00 0.00 31.57 -6.73 55 0 49 0 DEC20 55.00 C 0.00 0.00 0.00 29.49 -6.60 55 0 34 0 DEC20 57.50 C 0.00 0.00 0.00 27.50 -6.44 55 0 70 0 DEC20 60.00 C 0.00 0.00 0.00 25.59 -6.28 55 0 112 0 DEC20 62.50 C 0.00 0.00 0.00 23.77 -6.09 55 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 22.04 -5.90 55 0 23 0 DEC20 67.50 C 0.00 0.00 0.00 20.40 -5.69 55 0 1 0 DEC20 70.00 C 0.00 0.00 0.00 18.86 -5.47 55 0 15 0 DEC20 72.50 C 0.00 0.00 0.00 17.40 -5.26 55 0 0 0 DEC20 75.00 C 0.00 0.00 0.00 16.03 -5.03 55 0 80 0 DEC20 77.50 C 0.00 0.00 0.00 14.76 -4.80 55 0 0 0 DEC20 80.00 C 0.00 0.00 0.00 13.56 -4.58 55 0 0 0 DEC20 82.50 C 12.30 12.30 12.30 12.30 -4.50 54 3 3 +3 DEC20 85.00 C 0.00 0.00 0.00 11.12 -4.42 53 0 0 0 DEC20 87.50 C 10.45 10.45 10.45 10.26 -3.74 54 1 2 -1 DEC20 90.00 C 0.00 0.00 0.00 9.54 -3.32 55 0 0 0 DEC20 92.50 C 0.00 0.00 0.00 8.80 -3.13 55 0 19 0 DEC20 95.00 C 0.00 0.00 0.00 8.20 -2.87 56 0 15 0 DEC20 97.50 C 0.00 0.00 0.00 7.31 -3.00 55 0 0 0 DEC20 100.00 C 8.20 8.20 8.20 6.68 -2.93 55 1 1 +1 DEC20 102.50 C 0.00 0.00 0.00 6.09 - 55 0 0 - DEC20 105.00 C 0.00 0.00 0.00 5.55 - 55 0 0 - DEC20 107.50 C 0.00 0.00 0.00 5.06 - 55 0 0 - DEC20 110.00 C 0.00 0.00 0.00 4.61 - 55 0 0 - DEC20 112.50 C 0.00 0.00 0.00 4.20 - 55 0 0 - MAR21 25.00 C 0.00 0.00 0.00 57.70 -7.24 51 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 56.71 -7.24 50 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 55.73 -7.23 52 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 54.74 -7.23 51 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 53.76 -7.23 51 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 52.78 -7.22 51 0 0 0 MAR21 31.00 C 0.00 0.00 0.00 51.81 -7.21 52 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 50.84 -7.20 52 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 49.87 -7.19 52 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 48.91 -7.17 52 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 47.95 -7.16 52 0 12 0 MAR21 36.00 C 0.00 0.00 0.00 46.99 -7.15 51 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 46.05 -7.13 51 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 45.11 -7.11 51 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 44.18 -7.08 52 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 43.25 -7.06 51 0 11 0 MAR21 41.00 C 0.00 0.00 0.00 42.33 -7.04 51 0 1 0 MAR21 42.00 C 0.00 0.00 0.00 41.42 -7.01 51 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 40.52 -6.98 51 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 39.63 -6.94 51 0 4 0 MAR21 45.00 C 0.00 0.00 0.00 38.75 -6.91 51 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 37.88 -6.87 51 0 24 0 MAR21 47.00 C 0.00 0.00 0.00 37.02 -6.83 51 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 36.17 -6.78 51 0 4 0 MAR21 49.00 C 0.00 0.00 0.00 35.33 -6.74 51 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 34.50 -6.69 51 0 58 0 MAR21 52.50 C 0.00 0.00 0.00 32.48 -6.57 51 0 0 0 MAR21 55.00 C 0.00 0.00 0.00 30.54 -6.43 51 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 28.68 -6.28 51 0 2 0 MAR21 60.00 C 0.00 0.00 0.00 26.90 -5.96 51 0 21 0 MAR21 62.50 C 0.00 0.00 0.00 25.20 -5.94 51 0 34 0 MAR21 65.00 C 0.00 0.00 0.00 23.58 -5.77 51 0 16 0 MAR21 67.50 C 21.52 22.31 20.96 21.80 -5.83 50 98 115 +47 MAR21 70.00 C 22.55 22.60 22.55 20.28 -5.71 50 50 35 -35 MAR21 72.50 C 0.00 0.00 0.00 19.22 -5.20 51 0 2 0 MAR21 75.00 C 0.00 0.00 0.00 17.93 -5.00 51 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 16.71 -4.81 51 0 5 0 MAR21 80.00 C 0.00 0.00 0.00 15.57 -4.61 51 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 14.13 -4.78 50 0 0 0 MAR21 85.00 C 0.00 0.00 0.00 13.20 -4.14 50 0 0 0 MAR21 87.50 C 0.00 0.00 0.00 12.33 -3.75 51 0 0 0 MAR21 90.00 C 0.00 0.00 0.00 11.56 -3.52 51 0 0 0 MAR21 92.50 C 0.00 0.00 0.00 10.87 -3.29 52 0 0 0 MAR21 95.00 C 0.00 0.00 0.00 10.19 -3.12 52 0 0 0 MAR21 97.50 C 0.00 0.00 0.00 9.34 -3.19 51 0 0 0 MAR21 100.00 C 0.00 0.00 0.00 8.67 -3.10 51 0 0 0 MAR21 102.50 C 0.00 0.00 0.00 8.05 - 51 0 0 - MAR21 105.00 C 0.00 0.00 0.00 7.47 - 51 0 0 - MAR21 107.50 C 0.00 0.00 0.00 6.93 - 51 0 0 - MAR21 110.00 C 0.00 0.00 0.00 6.43 - 51 0 0 - MAR21 112.50 C 0.00 0.00 0.00 5.97 - 51 0 0 - JUN21 34.00 C 0.00 0.00 0.00 49.12 -7.13 50 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 48.20 -7.10 50 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 47.28 -7.07 50 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 46.35 -7.06 50 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 45.44 -7.03 50 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 44.48 -6.78 49 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 43.66 -6.97 50 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 42.77 -6.93 50 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 41.89 -6.91 50 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 41.04 -6.87 50 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 40.19 -6.83 50 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 39.34 -6.78 50 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 38.50 -6.75 50 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 37.70 -6.70 50 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 36.90 -6.65 50 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 36.09 -6.61 50 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 35.29 -6.55 50 0 8 0 JUN21 52.50 C 0.00 0.00 0.00 33.41 -6.42 50 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 31.55 -6.27 50 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 29.81 -6.14 50 0 5 0 JUN21 60.00 C 0.00 0.00 0.00 28.13 -5.96 50 0 0 0 JUN21 62.50 C 0.00 0.00 0.00 26.51 -5.83 50 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 25.01 -5.64 50 0 0 0 JUN21 67.50 C 25.80 25.80 22.23 23.51 -5.48 50 5 8 -1 JUN21 70.00 C 22.30 22.30 22.30 22.18 -5.30 50 1 0 -1 JUN21 72.50 C 24.30 24.30 21.30 20.87 -5.11 50 8 5 -4 JUN21 75.00 C 0.00 0.00 0.00 19.58 -4.98 50 0 1 0 JUN21 77.50 C 0.00 0.00 0.00 18.46 -4.78 50 0 7 0 JUN21 80.00 C 17.65 17.65 17.65 17.35 -4.58 50 1 0 -1 JUN21 82.50 C 0.00 0.00 0.00 15.82 -4.88 48 0 3 0 JUN21 85.00 C 0.00 0.00 0.00 14.88 -4.71 48 0 3 0 JUN21 87.50 C 13.60 13.60 13.60 14.02 -3.90 49 1 0 -1 JUN21 90.00 C 0.00 0.00 0.00 13.22 -3.64 49 0 78 0 JUN21 92.50 C 0.00 0.00 0.00 12.48 -3.48 49 0 0 0 JUN21 95.00 C 0.00 0.00 0.00 11.84 -3.23 49 0 2 0 JUN21 97.50 C 14.46 14.46 14.46 11.46 -2.74 51 4 14 +4 JUN21 100.00 C 10.50 10.50 10.50 10.77 -2.70 51 9 11 +8 JUN21 102.50 C 0.00 0.00 0.00 10.14 - 51 0 0 - JUN21 105.00 C 0.00 0.00 0.00 9.27 - 50 0 0 - JUN21 107.50 C 0.00 0.00 0.00 8.69 - 50 0 0 - JUN21 110.00 C 0.00 0.00 0.00 8.12 - 50 0 0 - JUN21 112.50 C 0.00 0.00 0.00 7.63 - 50 0 0 - TOTAL CALL 3,684 14,959 +757 JUL20 29.00 P 0.00 0.00 0.00 0.01 0.00 174 0 3,656 0 JUL20 30.00 P 0.00 0.00 0.00 0.01 0.00 168 0 67 0 JUL20 31.00 P 0.00 0.00 0.00 0.01 0.00 163 0 54 0 JUL20 32.00 P 0.00 0.00 0.00 0.01 0.00 158 0 92 0 JUL20 33.00 P 0.00 0.00 0.00 0.01 0.00 153 0 0 0 JUL20 34.00 P 0.00 0.00 0.00 0.01 0.00 148 0 207 0 JUL20 35.00 P 0.00 0.00 0.00 0.01 0.00 144 0 66 0 JUL20 36.00 P 0.00 0.00 0.00 0.01 0.00 139 0 190 0 JUL20 37.00 P 0.00 0.00 0.00 0.01 0.00 135 0 216 0 JUL20 38.00 P 0.00 0.00 0.00 0.01 0.00 131 0 154 0 JUL20 39.00 P 0.00 0.00 0.00 0.01 0.00 127 0 183 0 JUL20 40.00 P 0.00 0.00 0.00 0.01 0.00 123 0 14 0 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 119 0 60 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 0.00 115 0 111 0 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 111 0 42 0 JUL20 44.00 P 0.00 0.00 0.00 0.01 0.00 107 0 210 0 JUL20 45.00 P 0.04 0.04 0.04 0.01 0.00 104 20 100 +17 JUL20 46.00 P 0.00 0.00 0.00 0.01 0.00 100 0 23 0 JUL20 47.00 P 0.00 0.00 0.00 0.01 0.00 97 0 195 0 JUL20 48.00 P 0.00 0.00 0.00 0.01 0.00 93 0 78 0 JUL20 49.00 P 0.06 0.06 0.06 0.01 0.00 90 3 47 +3 JUL20 50.00 P 0.00 0.00 0.00 0.01 0.00 87 0 102 0 JUL20 52.50 P 0.00 0.00 0.00 0.02 +0.01 85 0 306 0 JUL20 55.00 P 0.10 0.10 0.10 0.04 +0.02 83 5 294 0 JUL20 57.50 P 0.00 0.00 0.00 0.08 +0.04 82 0 315 0 JUL20 60.00 P 0.18 0.29 0.18 0.16 +0.08 83 63 527 +40 JUL20 62.50 P 0.00 0.00 0.00 0.28 +0.14 82 0 381 0 JUL20 65.00 P 0.28 0.55 0.28 0.49 +0.25 83 259 445 +35 JUL20 67.50 P 0.59 0.76 0.59 0.75 +0.35 81 194 202 +6 JUL20 70.00 P 0.97 1.14 0.85 1.15 +0.52 81 318 1,133 +81 JUL20 72.50 P 0.91 1.75 0.91 1.69 +0.79 81 280 216 +146 JUL20 75.00 P 1.70 2.45 1.70 2.38 +1.08 81 65 114 +22 JUL20 77.50 P 2.00 3.56 1.71 3.23 +1.41 80 207 144 +94 JUL20 80.00 P 3.02 4.81 2.60 4.36 +1.88 81 277 386 +190 JUL20 82.50 P 4.08 6.00 4.08 5.70 +2.42 83 126 66 +34 JUL20 85.00 P 5.00 7.82 5.00 7.27 +3.04 85 58 74 +17 JUL20 87.50 P 8.50 8.50 8.50 8.90 +3.53 86 2 13 -2 JUL20 90.00 P 8.47 10.40 8.47 10.38 +3.53 82 3 6 +2 JUL20 92.50 P 0.00 0.00 0.00 12.24 +3.81 82 0 15 0 JUL20 95.00 P 0.00 0.00 0.00 14.21 +4.45 82 0 0 0 JUL20 97.50 P 0.00 0.00 0.00 16.30 +4.86 82 0 0 0 JUL20 100.00 P 0.00 0.00 0.00 18.48 +5.23 82 0 0 0 JUL20 102.50 P 0.00 0.00 0.00 20.72 - 82 0 0 - JUL20 105.00 P 0.00 0.00 0.00 23.01 - 82 0 0 - JUL20 107.50 P 0.00 0.00 0.00 25.37 - 82 0 0 - JUL20 110.00 P 0.00 0.00 0.00 27.75 - 82 0 0 - JUL20 112.50 P 0.00 0.00 0.00 30.16 - 82 0 0 - AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 91 0 69 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 88 0 101 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 86 0 132 0 AUG20 36.00 P 0.00 0.00 0.00 0.01 0.00 83 0 50 0 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 80 0 68 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 78 0 78 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 75 0 63 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 73 0 15 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 71 0 39 0 AUG20 42.00 P 0.00 0.00 0.00 0.01 0.00 68 0 54 0 AUG20 43.00 P 0.10 0.10 0.10 0.02 +0.01 71 5 81 +5 AUG20 44.00 P 0.00 0.00 0.00 0.03 +0.02 71 0 54 0 AUG20 45.00 P 0.00 0.00 0.00 0.04 +0.03 72 0 164 0 AUG20 46.00 P 0.00 0.00 0.00 0.05 +0.04 71 0 16 0 AUG20 47.00 P 0.00 0.00 0.00 0.06 +0.04 70 0 53 0 AUG20 48.00 P 0.00 0.00 0.00 0.08 +0.05 71 0 36 0 AUG20 49.00 P 0.23 0.23 0.23 0.10 +0.06 70 1 31 -1 AUG20 50.00 P 0.00 0.00 0.00 0.12 +0.06 70 0 37 0 AUG20 52.50 P 0.00 0.00 0.00 0.21 +0.11 70 0 107 0 AUG20 55.00 P 0.00 0.00 0.00 0.35 +0.19 70 0 241 0 AUG20 57.50 P 0.55 0.62 0.55 0.54 +0.28 70 34 214 0 AUG20 60.00 P 0.71 0.89 0.71 0.81 +0.40 70 26 255 -2 AUG20 62.50 P 0.95 1.18 0.90 1.17 +0.56 70 9 78 -7 AUG20 65.00 P 1.41 1.62 1.41 1.57 +0.68 70 14 23 -2 AUG20 67.50 P 2.11 2.16 2.11 2.07 +0.83 69 45 80 +45 AUG20 70.00 P 2.66 2.66 2.66 2.71 +1.10 69 2 35 +2 AUG20 72.50 P 0.00 0.00 0.00 3.48 +1.39 68 0 40 0 AUG20 75.00 P 3.20 4.45 3.20 4.40 +1.69 69 217 115 -116 AUG20 77.50 P 4.50 5.55 4.50 5.50 +2.10 69 52 86 +21 AUG20 80.00 P 6.85 6.85 6.78 6.78 +2.53 70 2 33 +1 AUG20 82.50 P 7.97 8.05 7.97 8.17 +2.97 71 17 62 +2 AUG20 85.00 P 7.36 9.59 7.36 9.73 +3.38 72 17 15 0 AUG20 87.50 P 12.00 12.00 12.00 11.33 +3.59 73 15 15 +13 AUG20 90.00 P 13.28 13.28 13.28 13.03 +3.84 73 15 15 +15 AUG20 92.50 P 0.00 0.00 0.00 14.41 +3.68 70 0 0 0 AUG20 95.00 P 0.00 0.00 0.00 16.24 +3.95 70 0 0 0 AUG20 97.50 P 0.00 0.00 0.00 18.18 +4.18 70 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 20.16 +4.85 70 0 0 0 AUG20 102.50 P 0.00 0.00 0.00 22.25 - 70 0 0 - AUG20 105.00 P 25.55 25.55 25.55 24.37 - 70 1 1 - AUG20 107.50 P 0.00 0.00 0.00 26.56 - 70 0 0 - AUG20 110.00 P 0.00 0.00 0.00 28.78 - 70 0 0 - AUG20 112.50 P 0.00 0.00 0.00 31.06 - 70 0 0 - SEP20 25.00 P 0.00 0.00 0.00 0.01 0.00 90 0 500 0 SEP20 26.00 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 0.01 0.00 84 0 75 0 SEP20 28.00 P 0.00 0.00 0.00 0.01 0.00 82 0 16 0 SEP20 29.00 P 0.00 0.00 0.00 0.01 0.00 79 0 176 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 77 0 30 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 74 0 20 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 72 0 200 0 SEP20 33.00 P 0.00 0.00 0.00 0.01 0.00 70 0 10 0 SEP20 34.00 P 0.00 0.00 0.00 0.01 0.00 68 0 32 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 65 0 137 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 61 0 68 0 SEP20 38.00 P 0.00 0.00 0.00 0.02 +0.01 64 0 19 0 SEP20 39.00 P 0.00 0.00 0.00 0.03 +0.02 64 0 0 0 SEP20 40.00 P 0.00 0.00 0.00 0.04 +0.03 64 0 210 0 SEP20 41.00 P 0.00 0.00 0.00 0.05 +0.04 64 0 20 0 SEP20 42.00 P 0.00 0.00 0.00 0.06 +0.04 63 0 148 0 SEP20 43.00 P 0.00 0.00 0.00 0.07 +0.04 63 0 314 0 SEP20 44.00 P 0.00 0.00 0.00 0.09 +0.05 63 0 301 0 SEP20 45.00 P 0.00 0.00 0.00 0.12 +0.07 63 0 40 0 SEP20 46.00 P 0.00 0.00 0.00 0.14 +0.07 63 0 595 0 SEP20 47.00 P 0.00 0.00 0.00 0.18 +0.10 63 0 460 0 SEP20 48.00 P 0.00 0.00 0.00 0.22 +0.12 63 0 275 0 SEP20 49.00 P 0.00 0.00 0.00 0.26 +0.13 63 0 76 0 SEP20 50.00 P 0.00 0.00 0.00 0.32 +0.17 63 0 54 0 SEP20 52.50 P 0.00 0.00 0.00 0.48 +0.23 63 0 93 0 SEP20 55.00 P 0.00 0.00 0.00 0.70 +0.32 63 0 20 0 SEP20 57.50 P 0.00 0.00 0.00 1.02 +0.46 63 0 74 0 SEP20 60.00 P 1.56 1.56 1.56 1.41 +0.62 63 4 216 0 SEP20 62.50 P 1.58 1.58 1.58 1.88 +0.77 63 15 22 +7 SEP20 65.00 P 1.99 2.62 1.98 2.46 +0.97 63 40 103 +34 SEP20 67.50 P 0.00 0.00 0.00 3.17 +1.23 63 0 202 0 SEP20 70.00 P 3.88 3.88 3.74 3.90 +1.38 63 16 66 +1 SEP20 72.50 P 3.94 4.75 3.88 4.76 +1.60 63 17 32 +17 SEP20 75.00 P 0.00 0.00 0.00 5.76 +1.86 63 0 23 0 SEP20 77.50 P 0.00 0.00 0.00 6.89 +2.27 63 0 15 0 SEP20 80.00 P 7.68 8.04 7.68 8.18 +2.60 63 20 35 +15 SEP20 82.50 P 8.97 8.97 8.97 9.61 +2.96 64 15 15 +15 SEP20 85.00 P 11.57 11.57 10.38 11.18 +3.34 65 30 30 +15 SEP20 87.50 P 0.00 0.00 0.00 12.72 +3.50 65 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 14.44 +3.77 65 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 15.70 +3.50 62 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 17.53 +3.80 62 0 15 0 SEP20 97.50 P 0.00 0.00 0.00 19.38 +3.94 63 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 21.33 +4.66 62 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 23.33 - 62 0 0 - SEP20 105.00 P 0.00 0.00 0.00 25.38 - 62 0 0 - SEP20 107.50 P 0.00 0.00 0.00 27.50 - 62 0 0 - SEP20 110.00 P 0.00 0.00 0.00 29.63 - 62 0 0 - SEP20 112.50 P 0.00 0.00 0.00 31.85 - 62 0 0 - OCT20 45.00 P 0.00 0.00 0.00 0.22 +0.11 59 0 30 0 OCT20 46.00 P 0.00 0.00 0.00 0.26 +0.13 59 0 0 0 OCT20 47.00 P 0.00 0.00 0.00 0.31 +0.15 59 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 0.37 +0.18 59 0 45 0 OCT20 49.00 P 0.00 0.00 0.00 0.44 +0.21 59 0 0 0 OCT20 50.00 P 0.00 0.00 0.00 0.51 +0.24 59 0 17 0 OCT20 52.50 P 0.00 0.00 0.00 0.74 +0.32 59 0 15 0 OCT20 55.00 P 0.00 0.00 0.00 1.05 +0.44 59 0 30 0 OCT20 57.50 P 0.00 0.00 0.00 1.44 +0.61 59 0 90 0 OCT20 60.00 P 0.00 0.00 0.00 1.88 +0.72 59 0 0 0 OCT20 62.50 P 0.00 0.00 0.00 2.47 +0.93 59 0 0 0 OCT20 65.00 P 3.20 3.20 3.20 3.12 +1.14 59 50 80 +50 OCT20 67.50 P 0.00 0.00 0.00 3.88 +1.33 59 0 31 0 OCT20 70.00 P 4.50 4.50 4.50 4.75 +1.59 59 1 1 0 OCT20 72.50 P 0.00 0.00 0.00 5.62 +1.71 59 0 0 0 OCT20 75.00 P 6.81 6.81 6.75 6.67 +2.00 59 2 30 -2 OCT20 77.50 P 7.18 7.35 7.18 7.82 +2.32 59 3 15 -3 OCT20 80.00 P 0.00 0.00 0.00 9.12 +2.55 59 0 1 0 OCT20 82.50 P 0.00 0.00 0.00 10.54 +2.89 60 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 12.11 +3.29 60 0 0 0 OCT20 87.50 P 11.54 11.54 11.42 13.74 +3.53 61 2 1 -1 OCT20 90.00 P 0.00 0.00 0.00 15.43 +3.72 61 0 0 0 OCT20 92.50 P 0.00 0.00 0.00 16.67 +3.44 59 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 18.44 +3.65 59 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 20.29 +3.81 59 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 22.15 +3.94 59 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 24.16 - 59 0 0 - OCT20 105.00 P 0.00 0.00 0.00 26.17 - 59 0 0 - OCT20 107.50 P 0.00 0.00 0.00 28.22 - 59 0 0 - OCT20 110.00 P 0.00 0.00 0.00 30.35 - 59 0 0 - OCT20 112.50 P 0.00 0.00 0.00 32.49 - 59 0 0 - DEC20 25.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 DEC20 26.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 DEC20 27.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 DEC20 28.00 P 0.00 0.00 0.00 0.01 0.00 55 0 69 0 DEC20 29.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 0.02 +0.01 53 0 120 0 DEC20 32.00 P 0.00 0.00 0.00 0.03 +0.02 54 0 73 0 DEC20 33.00 P 0.00 0.00 0.00 0.04 +0.03 54 0 161 0 DEC20 34.00 P 0.00 0.00 0.00 0.06 +0.04 55 0 40 0 DEC20 35.00 P 0.00 0.00 0.00 0.07 +0.04 54 0 24 0 DEC20 36.00 P 0.00 0.00 0.00 0.09 +0.05 55 0 38 0 DEC20 37.00 P 0.00 0.00 0.00 0.12 +0.07 55 0 66 0 DEC20 38.00 P 0.00 0.00 0.00 0.14 +0.07 55 0 17 0 DEC20 39.00 P 0.00 0.00 0.00 0.17 +0.08 55 0 27 0 DEC20 40.00 P 0.00 0.00 0.00 0.21 +0.10 55 0 106 0 DEC20 41.00 P 0.00 0.00 0.00 0.26 +0.13 55 0 98 0 DEC20 42.00 P 0.00 0.00 0.00 0.30 +0.14 55 0 60 0 DEC20 43.00 P 0.00 0.00 0.00 0.36 +0.17 55 0 49 0 DEC20 44.00 P 0.00 0.00 0.00 0.43 +0.20 55 0 108 0 DEC20 45.00 P 0.00 0.00 0.00 0.49 +0.22 55 0 61 0 DEC20 46.00 P 0.00 0.00 0.00 0.58 +0.26 55 0 5 0 DEC20 47.00 P 0.00 0.00 0.00 0.67 +0.29 55 0 20 0 DEC20 48.00 P 0.00 0.00 0.00 0.76 +0.32 55 0 70 0 DEC20 49.00 P 0.00 0.00 0.00 0.86 +0.36 55 0 0 0 DEC20 50.00 P 0.00 0.00 0.00 0.99 +0.41 55 0 45 0 DEC20 52.50 P 0.00 0.00 0.00 1.32 +0.51 55 0 4 0 DEC20 55.00 P 0.00 0.00 0.00 1.76 +0.66 55 0 0 0 DEC20 57.50 P 0.00 0.00 0.00 2.25 +0.78 55 0 3 0 DEC20 60.00 P 3.35 3.40 3.35 2.93 +1.06 55 59 59 +59 DEC20 62.50 P 0.00 0.00 0.00 3.52 +1.18 55 0 30 0 DEC20 65.00 P 0.00 0.00 0.00 4.27 +1.35 55 0 0 0 DEC20 67.50 P 0.00 0.00 0.00 5.14 +1.58 55 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 6.07 +1.63 55 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 7.22 +2.12 55 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 8.31 +2.28 55 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 9.53 +2.35 55 0 15 0 DEC20 80.00 P 0.00 0.00 0.00 10.82 +2.64 55 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 12.26 +2.92 55 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 13.84 +3.27 56 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 15.15 +3.05 55 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 16.75 +3.21 55 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 18.45 +3.79 55 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 20.16 +3.98 55 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 21.97 +4.21 55 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 23.85 +4.39 55 0 0 0 DEC20 102.50 P 0.00 0.00 0.00 25.73 - 55 0 0 - DEC20 105.00 P 0.00 0.00 0.00 27.70 - 55 0 0 - DEC20 107.50 P 0.00 0.00 0.00 29.72 - 55 0 0 - DEC20 110.00 P 0.00 0.00 0.00 31.75 - 55 0 0 - DEC20 112.50 P 0.00 0.00 0.00 33.82 - 55 0 0 - MAR21 25.00 P 0.00 0.00 0.00 0.01 0.00 49 0 1 0 MAR21 26.00 P 0.00 0.00 0.00 0.02 +0.01 51 0 0 0 MAR21 27.00 P 0.00 0.00 0.00 0.03 +0.02 51 0 0 0 MAR21 28.00 P 0.00 0.00 0.00 0.04 +0.02 51 0 6 0 MAR21 29.00 P 0.00 0.00 0.00 0.05 +0.02 51 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 0.07 +0.03 51 0 32 0 MAR21 31.00 P 0.00 0.00 0.00 0.09 +0.04 52 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 0.11 +0.05 51 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 0.14 +0.06 51 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 0.17 +0.08 51 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 0.21 +0.09 52 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.25 +0.11 51 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.30 +0.13 52 0 6 0 MAR21 38.00 P 0.00 0.00 0.00 0.35 +0.14 51 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.42 +0.17 51 0 4 0 MAR21 40.00 P 0.00 0.00 0.00 0.48 +0.19 51 0 1 0 MAR21 41.00 P 0.00 0.00 0.00 0.55 +0.21 51 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.65 +0.25 51 0 8 0 MAR21 43.00 P 0.00 0.00 0.00 0.75 +0.28 51 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 0.84 +0.31 51 0 58 0 MAR21 45.00 P 0.00 0.00 0.00 0.95 +0.35 51 0 0 0 MAR21 46.00 P 0.00 0.00 0.00 1.09 +0.39 51 0 0 0 MAR21 47.00 P 0.00 0.00 0.00 1.22 +0.42 51 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 1.36 +0.47 51 0 0 0 MAR21 49.00 P 0.00 0.00 0.00 1.50 +0.51 51 0 6 0 MAR21 50.00 P 0.00 0.00 0.00 1.69 +0.56 51 0 17 0 MAR21 52.50 P 0.00 0.00 0.00 2.15 +0.68 51 0 6 0 MAR21 55.00 P 0.00 0.00 0.00 2.71 +0.83 51 0 5 0 MAR21 57.50 P 0.00 0.00 0.00 3.32 +0.98 51 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 4.05 +1.14 51 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 4.82 +1.31 51 0 6 0 MAR21 65.00 P 0.00 0.00 0.00 5.71 +1.36 51 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 6.67 +1.68 51 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 7.68 +1.86 51 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 9.10 +2.32 52 0 0 0 MAR21 75.00 P 10.00 10.00 10.00 10.23 +2.50 52 15 15 +15 MAR21 77.50 P 10.92 10.92 10.89 11.54 +2.43 52 42 42 +42 MAR21 80.00 P 12.54 12.54 12.54 12.90 +2.60 52 40 40 +40 MAR21 82.50 P 0.00 0.00 0.00 14.36 +2.86 53 0 0 0 MAR21 85.00 P 16.01 16.11 16.01 15.91 +3.05 53 28 28 +28 MAR21 87.50 P 0.00 0.00 0.00 17.09 +2.84 51 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 18.64 +2.96 51 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 20.36 +3.59 51 0 0 0 MAR21 95.00 P 0.00 0.00 0.00 22.09 +3.77 51 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 23.83 +3.97 51 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 25.67 +4.11 51 0 0 0 MAR21 102.50 P 0.00 0.00 0.00 27.56 - 51 0 0 - MAR21 105.00 P 0.00 0.00 0.00 29.46 - 51 0 0 - MAR21 107.50 P 0.00 0.00 0.00 31.37 - 51 0 0 - MAR21 110.00 P 0.00 0.00 0.00 33.41 - 51 0 0 - MAR21 112.50 P 0.00 0.00 0.00 35.45 - 51 0 0 - JUN21 34.00 P 1.20 1.20 1.20 0.35 +0.14 50 2 8 0 JUN21 35.00 P 0.00 0.00 0.00 0.41 +0.15 50 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 0.48 +0.18 50 0 0 0 JUN21 37.00 P 0.00 0.00 0.00 0.55 +0.20 50 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.64 +0.23 50 0 15 0 JUN21 39.00 P 0.00 0.00 0.00 0.74 +0.26 50 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 0.84 +0.29 50 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 0.94 +0.32 50 0 0 0 JUN21 42.00 P 0.00 0.00 0.00 1.07 +0.35 50 0 0 0 JUN21 43.00 P 2.10 2.10 2.10 1.24 +0.42 50 1 1 +1 JUN21 44.00 P 0.00 0.00 0.00 1.35 +0.43 50 0 15 0 JUN21 45.00 P 0.00 0.00 0.00 1.49 +0.47 50 0 0 0 JUN21 46.00 P 0.00 0.00 0.00 1.65 +0.51 50 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 1.84 +0.56 50 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 2.03 +0.60 50 0 8 0 JUN21 49.00 P 0.00 0.00 0.00 2.22 +0.65 50 0 0 0 JUN21 50.00 P 3.31 3.31 3.31 2.41 +0.70 50 2 2 +2 JUN21 52.50 P 0.00 0.00 0.00 3.02 +0.77 50 0 15 0 JUN21 55.00 P 0.00 0.00 0.00 3.64 +0.98 50 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 4.40 +1.13 50 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 5.19 +1.29 50 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 6.07 +1.43 50 0 3 0 JUN21 65.00 P 0.00 0.00 0.00 7.05 +1.62 50 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 8.03 +1.77 50 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 9.46 +2.23 51 0 0 0 JUN21 72.50 P 10.32 10.32 10.32 10.67 +2.46 51 15 15 +15 JUN21 75.00 P 11.75 11.75 11.53 11.91 +2.35 51 16 15 +14 JUN21 77.50 P 12.00 13.60 12.00 13.25 +2.48 51 19 17 +16 JUN21 80.00 P 14.80 14.80 14.80 14.64 +2.67 51 1 1 0 JUN21 82.50 P 0.00 0.00 0.00 16.11 +2.84 51 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 17.66 +3.04 51 0 0 0 JUN21 87.50 P 0.00 0.00 0.00 19.30 +3.22 51 0 0 0 JUN21 90.00 P 0.00 0.00 0.00 20.39 +2.86 50 0 1 0 JUN21 92.50 P 0.00 0.00 0.00 22.06 +3.47 50 0 1 0 JUN21 95.00 P 0.00 0.00 0.00 23.81 +3.66 50 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 25.56 +3.85 50 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 27.31 +3.95 50 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 29.20 - 50 0 0 - JUN21 105.00 P 0.00 0.00 0.00 31.11 - 50 0 0 - JUN21 107.50 P 0.00 0.00 0.00 33.02 - 50 0 0 - JUN21 110.00 P 0.00 0.00 0.00 34.94 - 50 0 0 - JUN21 112.50 P 0.00 0.00 0.00 36.95 - 50 0 0 - TOTAL PUT 2,807 19,949 +1,041 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 4.73 JUL20 3.40 C 0.00 0.00 0.00 1.33 -0.06 0 0 0 0 JUL20 3.50 C 0.00 0.00 0.00 1.23 -0.06 0 0 0 0 JUL20 3.60 C 0.00 0.00 0.00 1.13 -0.06 0 0 0 0 JUL20 3.70 C 0.00 0.00 0.00 1.03 -0.06 0 0 0 0 JUL20 3.80 C 0.00 0.00 0.00 0.93 -0.06 0 0 0 0 JUL20 3.90 C 0.00 0.00 0.00 0.83 -0.06 0 0 0 0 JUL20 4.00 C 0.00 0.00 0.00 0.73 -0.06 0 0 0 0 JUL20 4.10 C 0.00 0.00 0.00 0.64 -0.05 42 0 0 0 JUL20 4.20 C 0.00 0.00 0.00 0.54 -0.06 36 0 0 0 JUL20 4.30 C 0.00 0.00 0.00 0.45 -0.06 37 0 0 0 JUL20 4.40 C 0.00 0.00 0.00 0.36 -0.06 35 0 15 0 JUL20 4.50 C 0.00 0.00 0.00 0.29 -0.05 37 0 220 0 JUL20 4.60 C 0.00 0.00 0.00 0.22 -0.05 37 0 335 0 JUL20 4.70 C 0.00 0.00 0.00 0.17 -0.04 39 0 332 0 JUL20 4.80 C 0.13 0.13 0.13 0.12 -0.03 38 2 1,298 0 JUL20 4.90 C 0.00 0.00 0.00 0.08 -0.03 37 0 774 0 JUL20 5.00 C 0.08 0.08 0.05 0.06 -0.02 39 111 1,625 +41 JUL20 5.25 C 0.04 0.04 0.04 0.02 -0.01 39 50 1,641 -40 JUL20 5.50 C 0.00 0.00 0.00 0.01 0.00 43 0 1,842 0 JUL20 5.75 C 0.01 0.01 0.01 0.01 0.00 53 6 573 +6 JUL20 6.00 C 0.00 0.00 0.00 0.01 0.00 63 0 400 0 JUL20 6.25 C 0.00 0.00 0.00 0.01 0.00 71 0 850 0 JUL20 6.50 C 0.00 0.00 0.00 0.01 0.00 79 0 10 0 JUL20 6.75 C 0.00 0.00 0.00 0.01 0.00 87 0 170 0 JUL20 7.00 C 0.00 0.00 0.00 0.01 0.00 94 0 200 0 JUL20 7.25 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUL20 7.50 C 0.00 0.00 0.00 0.01 0.00 107 0 494 0 JUL20 7.75 C 0.00 0.00 0.00 0.01 0.00 113 0 295 0 AUG20 3.40 C 0.00 0.00 0.00 1.33 -0.06 0 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 1.23 -0.06 0 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 1.14 -0.06 41 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 1.04 -0.06 37 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.94 -0.06 33 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.85 -0.06 36 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.76 -0.05 37 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.67 -0.05 36 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.59 -0.05 37 0 0 0 AUG20 4.30 C 0.00 0.00 0.00 0.51 -0.05 36 0 0 0 AUG20 4.40 C 0.00 0.00 0.00 0.44 -0.04 37 0 5 0 AUG20 4.50 C 0.00 0.00 0.00 0.37 -0.04 36 0 32 0 AUG20 4.60 C 0.00 0.00 0.00 0.32 -0.04 37 0 15 0 AUG20 4.70 C 0.00 0.00 0.00 0.26 -0.04 36 0 28 0 AUG20 4.80 C 0.00 0.00 0.00 0.21 -0.04 36 0 210 0 AUG20 4.90 C 0.00 0.00 0.00 0.17 -0.03 36 0 211 0 AUG20 5.00 C 0.00 0.00 0.00 0.14 -0.02 36 0 277 0 AUG20 5.25 C 0.09 0.09 0.09 0.08 -0.01 37 15 1,292 +15 AUG20 5.50 C 0.06 0.06 0.06 0.04 -0.01 36 100 407 +100 AUG20 5.75 C 0.00 0.00 0.00 0.02 -0.01 36 0 152 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 -0.01 37 0 170 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 51 0 100 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 56 0 437 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 AUG20 7.50 C 0.00 0.00 0.00 0.01 0.00 64 0 410 0 SEP20 3.40 C 0.00 0.00 0.00 1.34 -0.06 34 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 1.24 -0.06 32 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 1.14 -0.06 29 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 1.05 -0.06 33 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.96 -0.05 34 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.87 -0.05 33 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.78 -0.05 32 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.70 -0.05 33 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.62 -0.05 33 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.54 -0.05 32 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.48 -0.04 33 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.41 -0.04 32 0 0 0 SEP20 4.60 C 0.00 0.00 0.00 0.37 -0.02 34 0 0 0 SEP20 4.70 C 0.00 0.00 0.00 0.31 -0.04 33 0 227 0 SEP20 4.80 C 0.00 0.00 0.00 0.26 -0.04 33 0 40 0 SEP20 4.90 C 0.00 0.00 0.00 0.22 -0.03 33 0 60 0 SEP20 5.00 C 0.00 0.00 0.00 0.19 -0.02 34 0 94 0 SEP20 5.25 C 0.00 0.00 0.00 0.12 -0.01 34 0 451 0 SEP20 5.50 C 0.10 0.10 0.10 0.07 -0.01 33 50 590 +30 SEP20 5.75 C 0.08 0.08 0.08 0.04 -0.01 33 50 1,100 +50 SEP20 6.00 C 0.00 0.00 0.00 0.03 0.00 35 0 621 0 SEP20 6.25 C 0.04 0.04 0.04 0.02 0.00 37 100 267 +100 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 36 0 1,090 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 39 0 725 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 42 0 204 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 45 0 65 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 48 0 107 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 54 0 130 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 57 0 153 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 59 0 100 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 61 0 38 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 64 0 158 0 OCT20 3.40 C 0.00 0.00 0.00 1.34 -0.06 27 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 1.25 -0.06 32 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 1.15 -0.06 29 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 1.06 -0.06 31 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 0.97 -0.06 31 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.89 -0.05 32 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.80 -0.05 31 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.72 -0.05 31 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.65 -0.05 32 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.58 -0.04 32 0 0 0 OCT20 4.40 C 0.00 0.00 0.00 0.51 -0.04 31 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.45 -0.04 31 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.41 -0.02 33 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.35 -0.04 32 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.31 -0.03 33 0 0 0 OCT20 4.90 C 0.00 0.00 0.00 0.26 -0.03 32 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 0.23 -0.02 32 0 7 0 OCT20 5.25 C 0.00 0.00 0.00 0.15 -0.02 32 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 0.10 -0.01 32 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 0.06 -0.01 31 0 1,185 0 OCT20 6.00 C 0.00 0.00 0.00 0.04 -0.01 32 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 0.03 0.00 34 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.02 0.00 34 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 1.36 -0.06 30 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 1.27 -0.06 30 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 1.18 -0.06 30 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 1.10 -0.05 32 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 1.01 -0.06 30 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.93 -0.05 31 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.86 -0.04 31 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.78 -0.05 31 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.71 -0.05 31 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.65 -0.04 31 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.59 -0.04 31 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.53 -0.04 31 0 0 0 DEC20 4.60 C 0.00 0.00 0.00 0.48 -0.03 31 0 12 0 DEC20 4.70 C 0.00 0.00 0.00 0.44 -0.02 32 0 30 0 DEC20 4.80 C 0.00 0.00 0.00 0.38 -0.04 31 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.35 -0.03 32 0 30 0 DEC20 5.00 C 0.00 0.00 0.00 0.31 -0.03 32 0 0 0 DEC20 5.25 C 0.00 0.00 0.00 0.23 -0.02 32 0 44 0 DEC20 5.50 C 0.00 0.00 0.00 0.17 -0.01 32 0 900 0 DEC20 5.75 C 0.00 0.00 0.00 0.12 -0.01 32 0 731 0 DEC20 6.00 C 0.00 0.00 0.00 0.08 -0.01 31 0 185 0 DEC20 6.25 C 0.00 0.00 0.00 0.06 0.00 32 0 121 0 DEC20 6.50 C 0.00 0.00 0.00 0.04 0.00 32 0 114 0 DEC20 6.75 C 0.00 0.00 0.00 0.03 0.00 32 0 60 0 DEC20 7.00 C 0.00 0.00 0.00 0.02 0.00 32 0 120 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 30 0 120 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 4 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 34 0 60 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 36 0 223 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 38 0 30 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 40 0 140 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 41 0 100 0 MAR21 3.40 C 0.00 0.00 0.00 1.39 -0.06 29 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 1.30 -0.06 29 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 1.22 -0.06 29 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 1.14 -0.05 30 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 1.06 -0.05 30 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 0.98 -0.06 29 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.91 -0.05 29 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.84 -0.05 29 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.78 -0.05 30 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.71 -0.05 29 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.66 -0.04 30 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.60 -0.05 29 0 0 0 MAR21 4.60 C 0.00 0.00 0.00 0.55 -0.04 30 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.51 -0.05 30 0 134 0 MAR21 4.80 C 0.00 0.00 0.00 0.46 -0.05 30 0 233 0 MAR21 4.90 C 0.00 0.00 0.00 0.42 -0.04 30 0 85 0 MAR21 5.00 C 0.00 0.00 0.00 0.39 -0.03 30 0 80 0 MAR21 5.25 C 0.00 0.00 0.00 0.30 -0.03 30 0 130 0 MAR21 5.50 C 0.00 0.00 0.00 0.23 -0.03 30 0 32 0 MAR21 5.75 C 0.00 0.00 0.00 0.18 -0.02 30 0 103 0 MAR21 6.00 C 0.00 0.00 0.00 0.13 -0.02 30 0 259 0 MAR21 6.25 C 0.00 0.00 0.00 0.10 -0.01 30 0 61 0 MAR21 6.50 C 0.00 0.00 0.00 0.07 -0.01 29 0 0 0 MAR21 6.75 C 0.00 0.00 0.00 0.05 -0.01 29 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.04 -0.01 30 0 2 0 MAR21 7.25 C 0.00 0.00 0.00 0.03 0.00 30 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.01 0.00 29 0 3 0 MAR21 8.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN21 3.40 C 0.00 0.00 0.00 1.40 -0.06 28 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 1.32 -0.06 29 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 1.24 -0.05 29 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 1.16 -0.05 29 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 1.08 -0.05 29 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 1.01 -0.05 29 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.94 -0.05 29 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.87 -0.05 29 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.80 -0.05 29 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 0.74 -0.05 29 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.69 -0.04 29 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.65 -0.03 30 0 2 0 JUN21 4.60 C 0.00 0.00 0.00 0.60 -0.04 30 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.55 -0.04 30 0 1 0 JUN21 4.80 C 0.00 0.00 0.00 0.51 -0.03 30 0 45 0 JUN21 4.90 C 0.00 0.00 0.00 0.46 -0.04 30 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 0.42 -0.04 30 0 19 0 JUN21 5.25 C 0.00 0.00 0.00 0.34 -0.03 30 0 48 0 JUN21 5.50 C 0.00 0.00 0.00 0.26 -0.02 29 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 0.20 -0.02 29 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.16 -0.02 29 0 23 0 JUN21 6.25 C 0.00 0.00 0.00 0.12 -0.02 29 0 30 0 JUN21 6.50 C 0.00 0.00 0.00 0.09 -0.02 29 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.07 -0.01 29 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.06 0.00 30 0 30 0 JUN21 7.25 C 0.00 0.00 0.00 0.04 -0.01 29 0 0 0 TOTAL CALL 484 26,576 +302 JUL20 3.40 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUL20 3.50 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUL20 3.60 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUL20 3.70 P 0.00 0.00 0.00 0.01 0.00 67 0 39 0 JUL20 3.80 P 0.00 0.00 0.00 0.01 0.00 61 0 108 0 JUL20 3.90 P 0.00 0.00 0.00 0.01 0.00 55 0 78 0 JUL20 4.00 P 0.00 0.00 0.00 0.01 0.00 49 0 83 0 JUL20 4.10 P 0.00 0.00 0.00 0.01 0.00 43 0 472 0 JUL20 4.20 P 0.00 0.00 0.00 0.01 0.00 37 0 70 0 JUL20 4.30 P 0.00 0.00 0.00 0.02 0.00 38 0 306 0 JUL20 4.40 P 0.00 0.00 0.00 0.04 +0.01 39 0 233 0 JUL20 4.50 P 0.05 0.05 0.05 0.05 +0.01 35 44 606 +44 JUL20 4.60 P 0.00 0.00 0.00 0.09 +0.02 37 0 297 0 JUL20 4.70 P 0.13 0.13 0.13 0.12 +0.01 34 20 650 -20 JUL20 4.80 P 0.13 0.16 0.13 0.19 +0.04 38 20 1,638 +20 JUL20 4.90 P 0.00 0.00 0.00 0.25 +0.04 37 0 63 0 JUL20 5.00 P 0.00 0.00 0.00 0.32 +0.05 36 0 123 0 JUL20 5.25 P 0.00 0.00 0.00 0.53 +0.05 33 0 120 0 JUL20 5.50 P 0.00 0.00 0.00 0.77 +0.05 0 0 0 0 JUL20 5.75 P 0.00 0.00 0.00 1.02 +0.06 0 0 0 0 JUL20 6.00 P 0.00 0.00 0.00 1.27 +0.06 0 0 55 0 JUL20 6.25 P 0.00 0.00 0.00 1.52 +0.06 0 0 0 0 JUL20 6.50 P 0.00 0.00 0.00 1.77 +0.06 0 0 0 0 JUL20 6.75 P 0.00 0.00 0.00 2.02 +0.06 0 0 0 0 JUL20 7.00 P 0.00 0.00 0.00 2.27 +0.06 0 0 0 0 JUL20 7.25 P 0.00 0.00 0.00 2.52 +0.06 0 0 0 0 JUL20 7.50 P 0.00 0.00 0.00 2.77 +0.06 0 0 0 0 JUL20 7.75 P 0.00 0.00 0.00 3.02 +0.06 0 0 0 0 AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG20 3.60 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 40 0 10 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 0.00 36 0 20 0 AUG20 3.90 P 0.00 0.00 0.00 0.02 +0.01 38 0 0 0 AUG20 4.00 P 0.00 0.00 0.00 0.03 +0.01 38 0 247 0 AUG20 4.10 P 0.00 0.00 0.00 0.04 +0.01 37 0 0 0 AUG20 4.20 P 0.00 0.00 0.00 0.06 +0.01 37 0 80 0 AUG20 4.30 P 0.00 0.00 0.00 0.08 +0.01 37 0 381 0 AUG20 4.40 P 0.00 0.00 0.00 0.10 +0.02 35 0 204 0 AUG20 4.50 P 0.00 0.00 0.00 0.14 +0.03 37 0 320 0 AUG20 4.60 P 0.00 0.00 0.00 0.17 +0.02 35 0 1,060 0 AUG20 4.70 P 0.00 0.00 0.00 0.22 +0.03 35 0 211 0 AUG20 4.80 P 0.00 0.00 0.00 0.27 +0.03 35 0 137 0 AUG20 4.90 P 0.00 0.00 0.00 0.33 +0.04 35 0 10 0 AUG20 5.00 P 0.00 0.00 0.00 0.40 +0.05 35 0 0 0 AUG20 5.25 P 0.00 0.00 0.00 0.59 +0.04 36 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 0.80 +0.05 35 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 1.03 +0.05 33 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.28 +0.06 39 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.52 +0.06 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.77 +0.06 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.02 +0.06 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.27 +0.06 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.52 +0.06 0 0 0 0 AUG20 7.50 P 0.00 0.00 0.00 2.77 +0.06 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 0.01 0.00 36 0 266 0 SEP20 3.60 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.02 +0.01 35 0 10 0 SEP20 3.80 P 0.00 0.00 0.00 0.03 +0.01 36 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 0.04 +0.01 35 0 0 0 SEP20 4.00 P 0.00 0.00 0.00 0.05 +0.01 34 0 188 0 SEP20 4.10 P 0.00 0.00 0.00 0.07 +0.01 34 0 6 0 SEP20 4.20 P 0.00 0.00 0.00 0.09 +0.01 34 0 20 0 SEP20 4.30 P 0.00 0.00 0.00 0.11 +0.01 33 0 250 0 SEP20 4.40 P 0.00 0.00 0.00 0.14 +0.02 33 0 25 0 SEP20 4.50 P 0.00 0.00 0.00 0.18 +0.03 33 0 351 0 SEP20 4.60 P 0.00 0.00 0.00 0.22 +0.03 33 0 62 0 SEP20 4.70 P 0.00 0.00 0.00 0.26 +0.03 32 0 175 0 SEP20 4.80 P 0.00 0.00 0.00 0.31 +0.03 31 0 314 0 SEP20 4.90 P 0.37 0.37 0.37 0.38 +0.04 33 10 106 0 SEP20 5.00 P 0.00 0.00 0.00 0.44 +0.04 32 0 155 0 SEP20 5.25 P 0.00 0.00 0.00 0.62 +0.04 32 0 128 0 SEP20 5.50 P 0.00 0.00 0.00 0.83 +0.05 33 0 155 0 SEP20 5.75 P 0.00 0.00 0.00 1.05 +0.05 32 0 163 0 SEP20 6.00 P 0.00 0.00 0.00 1.28 +0.05 31 0 100 0 SEP20 6.25 P 0.00 0.00 0.00 1.53 +0.06 35 0 10 0 SEP20 6.50 P 0.00 0.00 0.00 1.77 +0.06 0 0 30 0 SEP20 6.75 P 0.00 0.00 0.00 2.02 +0.06 0 0 0 0 SEP20 7.00 P 0.00 0.00 0.00 2.27 +0.06 0 0 0 0 SEP20 7.25 P 0.00 0.00 0.00 2.52 +0.06 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.77 +0.06 0 0 2 0 SEP20 7.75 P 0.00 0.00 0.00 3.02 +0.06 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.27 +0.06 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.52 +0.06 0 0 5 0 SEP20 8.50 P 0.00 0.00 0.00 3.77 +0.06 0 0 15 0 SEP20 8.75 P 0.00 0.00 0.00 4.02 +0.06 0 0 5 0 SEP20 9.00 P 0.00 0.00 0.00 4.27 +0.06 0 0 0 0 OCT20 3.40 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 3.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 3.60 P 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.03 +0.01 33 0 0 0 OCT20 3.80 P 0.00 0.00 0.00 0.04 +0.01 33 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.05 0.00 32 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.07 +0.01 32 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.09 +0.01 32 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.11 +0.01 31 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.14 +0.01 31 0 30 0 OCT20 4.40 P 0.00 0.00 0.00 0.18 +0.02 32 0 0 0 OCT20 4.50 P 0.00 0.00 0.00 0.21 +0.02 31 0 0 0 OCT20 4.60 P 0.00 0.00 0.00 0.26 +0.04 32 0 0 0 OCT20 4.70 P 0.00 0.00 0.00 0.30 +0.03 31 0 1 0 OCT20 4.80 P 0.00 0.00 0.00 0.36 +0.04 31 0 500 0 OCT20 4.90 P 0.00 0.00 0.00 0.42 +0.05 32 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.48 +0.05 31 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.66 +0.05 32 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.85 +0.04 31 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.07 +0.05 31 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.30 +0.06 32 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.53 +0.05 30 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 1.78 +0.06 33 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 2.02 +0.06 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.27 +0.06 0 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.52 +0.06 0 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.02 0.00 30 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 0.04 0.00 31 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 0.06 +0.01 32 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.08 +0.02 32 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.09 +0.01 31 0 30 0 DEC20 4.00 P 0.00 0.00 0.00 0.12 +0.02 32 0 85 0 DEC20 4.10 P 0.00 0.00 0.00 0.14 +0.01 31 0 30 0 DEC20 4.20 P 0.00 0.00 0.00 0.17 +0.01 31 0 31 0 DEC20 4.30 P 0.21 0.21 0.21 0.20 +0.02 31 5 125 -5 DEC20 4.40 P 0.00 0.00 0.00 0.24 +0.02 31 0 1 0 DEC20 4.50 P 0.00 0.00 0.00 0.28 +0.03 31 0 534 0 DEC20 4.60 P 0.00 0.00 0.00 0.32 +0.02 30 0 42 0 DEC20 4.70 P 0.00 0.00 0.00 0.37 +0.03 30 0 34 0 DEC20 4.80 P 0.00 0.00 0.00 0.42 +0.03 30 0 90 0 DEC20 4.90 P 0.00 0.00 0.00 0.49 +0.04 31 0 90 0 DEC20 5.00 P 0.00 0.00 0.00 0.56 +0.04 31 0 30 0 DEC20 5.25 P 0.00 0.00 0.00 0.73 +0.05 31 0 100 0 DEC20 5.50 P 0.00 0.00 0.00 0.91 +0.04 31 0 75 0 DEC20 5.75 P 0.00 0.00 0.00 1.12 +0.05 31 0 32 0 DEC20 6.00 P 0.00 0.00 0.00 1.34 +0.06 32 0 55 0 DEC20 6.25 P 0.00 0.00 0.00 1.56 +0.05 31 0 40 0 DEC20 6.50 P 0.00 0.00 0.00 1.79 +0.05 30 0 77 0 DEC20 6.75 P 0.00 0.00 0.00 2.03 +0.05 30 0 0 0 DEC20 7.00 P 0.00 0.00 0.00 2.28 +0.06 33 0 2 0 DEC20 7.25 P 0.00 0.00 0.00 2.52 +0.06 0 0 0 0 DEC20 7.50 P 0.00 0.00 0.00 2.77 +0.06 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 3.02 +0.06 0 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.27 +0.06 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 3.52 +0.06 0 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 3.77 +0.06 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 4.02 +0.06 0 0 15 0 MAR21 3.40 P 0.00 0.00 0.00 0.04 0.00 29 0 0 0 MAR21 3.50 P 0.00 0.00 0.00 0.06 +0.01 30 0 0 0 MAR21 3.60 P 0.00 0.00 0.00 0.07 0.00 29 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.09 +0.01 30 0 6 0 MAR21 3.80 P 0.00 0.00 0.00 0.11 +0.01 30 0 20 0 MAR21 3.90 P 0.00 0.00 0.00 0.13 0.00 29 0 30 0 MAR21 4.00 P 0.00 0.00 0.00 0.16 +0.01 29 0 165 0 MAR21 4.10 P 0.00 0.00 0.00 0.19 +0.01 29 0 30 0 MAR21 4.20 P 0.00 0.00 0.00 0.23 +0.02 30 0 131 0 MAR21 4.30 P 0.00 0.00 0.00 0.27 +0.02 30 0 1 0 MAR21 4.40 P 0.00 0.00 0.00 0.31 +0.03 30 0 20 0 MAR21 4.50 P 0.00 0.00 0.00 0.35 +0.03 30 0 0 0 MAR21 4.60 P 0.00 0.00 0.00 0.39 +0.02 29 0 5 0 MAR21 4.70 P 0.00 0.00 0.00 0.44 +0.02 29 0 380 0 MAR21 4.80 P 0.00 0.00 0.00 0.50 +0.03 29 0 60 0 MAR21 4.90 P 0.00 0.00 0.00 0.56 +0.04 29 0 1 0 MAR21 5.00 P 0.00 0.00 0.00 0.62 +0.02 29 0 32 0 MAR21 5.25 P 0.00 0.00 0.00 0.79 +0.03 30 0 70 0 MAR21 5.50 P 0.00 0.00 0.00 0.97 +0.03 30 0 17 0 MAR21 5.75 P 0.00 0.00 0.00 1.17 +0.04 30 0 32 0 MAR21 6.00 P 0.00 0.00 0.00 1.38 +0.05 30 0 4 0 MAR21 6.25 P 0.00 0.00 0.00 1.59 +0.04 29 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 1.82 +0.05 30 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.05 +0.05 29 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.29 +0.05 30 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.53 +0.06 29 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.77 +0.05 0 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 3.02 +0.06 0 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.27 +0.06 0 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.52 +0.06 0 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 3.77 +0.06 0 0 0 0 JUN21 3.40 P 0.00 0.00 0.00 0.10 +0.01 29 0 1 0 JUN21 3.50 P 0.00 0.00 0.00 0.12 0.00 29 0 0 0 JUN21 3.60 P 0.00 0.00 0.00 0.15 +0.01 29 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.17 0.00 29 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.20 0.00 29 0 14 0 JUN21 3.90 P 0.00 0.00 0.00 0.24 +0.01 29 0 60 0 JUN21 4.00 P 0.00 0.00 0.00 0.28 +0.02 29 0 30 0 JUN21 4.10 P 0.00 0.00 0.00 0.32 +0.02 29 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.36 +0.02 29 0 0 0 JUN21 4.30 P 0.00 0.00 0.00 0.40 +0.02 29 0 50 0 JUN21 4.40 P 0.00 0.00 0.00 0.45 +0.02 28 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.50 +0.02 28 0 0 0 JUN21 4.60 P 0.00 0.00 0.00 0.55 +0.02 28 0 5 0 JUN21 4.70 P 0.00 0.00 0.00 0.61 +0.02 28 0 1 0 JUN21 4.80 P 0.00 0.00 0.00 0.69 +0.05 29 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.76 +0.03 29 0 42 0 JUN21 5.00 P 0.00 0.00 0.00 0.82 +0.02 29 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 1.00 +0.03 29 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.20 +0.04 29 0 0 0 JUN21 5.75 P 0.00 0.00 0.00 1.40 +0.04 29 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.61 +0.04 29 0 41 0 JUN21 6.25 P 0.00 0.00 0.00 1.83 +0.04 29 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 2.06 +0.05 29 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.29 +0.05 29 0 0 0 JUN21 7.00 P 2.39 2.40 2.39 2.52 +0.05 29 9 36 +9 JUN21 7.25 P 0.00 0.00 0.00 2.76 +0.05 29 0 160 0 TOTAL PUT 108 13,655 +48 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 1.98 JUL20 1.30 C 0.00 0.00 0.00 0.68 -0.06 0 0 0 0 JUL20 1.35 C 0.00 0.00 0.00 0.63 -0.06 0 0 0 0 JUL20 1.40 C 0.00 0.00 0.00 0.58 -0.06 0 0 0 0 JUL20 1.45 C 0.00 0.00 0.00 0.53 -0.06 0 0 0 0 JUL20 1.50 C 0.00 0.00 0.00 0.48 -0.06 0 0 0 0 JUL20 1.55 C 0.00 0.00 0.00 0.43 -0.06 0 0 0 0 JUL20 1.60 C 0.00 0.00 0.00 0.38 -0.06 0 0 0 0 JUL20 1.65 C 0.00 0.00 0.00 0.33 -0.06 0 0 0 0 JUL20 1.70 C 0.00 0.00 0.00 0.28 -0.06 0 0 0 0 JUL20 1.75 C 0.00 0.00 0.00 0.24 -0.05 47 0 0 0 JUL20 1.80 C 0.00 0.00 0.00 0.19 -0.06 39 0 0 0 JUL20 1.85 C 0.00 0.00 0.00 0.15 -0.05 40 0 0 0 JUL20 1.90 C 0.00 0.00 0.00 0.12 -0.04 44 0 50 0 JUL20 1.95 C 0.00 0.00 0.00 0.09 -0.04 44 0 95 0 JUL20 2.00 C 0.00 0.00 0.00 0.06 -0.04 41 0 65 0 JUL20 2.10 C 0.00 0.00 0.00 0.03 -0.02 44 0 168 0 JUL20 2.20 C 0.00 0.00 0.00 0.02 -0.01 51 0 324 0 JUL20 2.30 C 0.00 0.00 0.00 0.01 0.00 53 0 6 0 JUL20 2.40 C 0.00 0.00 0.00 0.01 0.00 64 0 12 0 JUL20 2.50 C 0.00 0.00 0.00 0.01 0.00 73 0 12 0 JUL20 2.60 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUL20 2.70 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUL20 2.80 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUL20 2.90 C 0.00 0.00 0.00 0.01 0.00 107 0 60 0 JUL20 3.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUL20 3.10 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.68 -0.06 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.63 -0.06 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.58 -0.06 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.53 -0.06 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.48 -0.06 0 0 0 0 AUG20 1.55 C 0.00 0.00 0.00 0.44 -0.05 46 0 0 0 AUG20 1.60 C 0.00 0.00 0.00 0.39 -0.06 41 0 0 0 AUG20 1.65 C 0.00 0.00 0.00 0.34 -0.06 37 0 0 0 AUG20 1.70 C 0.00 0.00 0.00 0.30 -0.05 40 0 0 0 AUG20 1.75 C 0.00 0.00 0.00 0.26 -0.05 40 0 0 0 AUG20 1.80 C 0.00 0.00 0.00 0.22 -0.05 39 0 0 0 AUG20 1.85 C 0.00 0.00 0.00 0.19 -0.04 41 0 0 0 AUG20 1.90 C 0.00 0.00 0.00 0.15 -0.05 38 0 158 0 AUG20 1.95 C 0.00 0.00 0.00 0.13 -0.04 41 0 43 0 AUG20 2.00 C 0.00 0.00 0.00 0.11 -0.03 42 0 100 0 AUG20 2.10 C 0.00 0.00 0.00 0.07 -0.02 42 0 360 0 AUG20 2.20 C 0.00 0.00 0.00 0.05 -0.01 44 0 90 0 AUG20 2.30 C 0.00 0.00 0.00 0.03 -0.01 44 0 0 0 AUG20 2.40 C 0.00 0.00 0.00 0.02 0.00 45 0 10 0 AUG20 2.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 AUG20 2.60 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG20 2.70 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG20 2.80 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 AUG20 2.90 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 AUG20 3.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.68 -0.06 0 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.63 -0.06 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.58 -0.06 0 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.54 -0.06 42 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.49 -0.06 38 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.44 -0.06 34 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.40 -0.06 38 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.36 -0.05 39 0 0 0 SEP20 1.70 C 0.00 0.00 0.00 0.32 -0.05 39 0 0 0 SEP20 1.75 C 0.00 0.00 0.00 0.28 -0.05 38 0 0 0 SEP20 1.80 C 0.00 0.00 0.00 0.24 -0.05 37 0 0 0 SEP20 1.85 C 0.00 0.00 0.00 0.21 -0.05 38 0 0 0 SEP20 1.90 C 0.00 0.00 0.00 0.19 -0.03 40 0 0 0 SEP20 1.95 C 0.00 0.00 0.00 0.16 -0.03 39 0 0 0 SEP20 2.00 C 0.00 0.00 0.00 0.13 -0.04 37 0 158 0 SEP20 2.10 C 0.00 0.00 0.00 0.09 -0.04 37 0 0 0 SEP20 2.20 C 0.00 0.00 0.00 0.06 -0.03 37 0 206 0 SEP20 2.30 C 0.00 0.00 0.00 0.05 -0.01 41 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.03 -0.01 39 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.02 -0.01 39 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 -0.01 37 0 0 0 SEP20 2.70 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 3.10 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 3.20 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 0.01 0.00 66 0 22 0 SEP20 3.60 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.01 0.00 74 0 5 0 SEP20 3.90 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.01 0.00 78 0 5 0 SEP20 4.10 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.68 -0.06 0 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.64 -0.06 42 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.59 -0.06 38 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.54 -0.06 35 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.50 -0.05 39 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.45 -0.06 35 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.41 -0.05 37 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.37 -0.05 37 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.33 -0.05 37 0 0 0 OCT20 1.75 C 0.00 0.00 0.00 0.29 -0.05 35 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.26 -0.05 36 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.23 -0.04 37 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.20 -0.04 36 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.18 -0.04 38 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.16 -0.03 39 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.12 -0.02 39 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.09 -0.02 39 0 0 0 OCT20 2.30 C 0.00 0.00 0.00 0.06 -0.02 37 0 0 0 OCT20 2.40 C 0.00 0.00 0.00 0.05 -0.01 40 0 0 0 OCT20 2.50 C 0.00 0.00 0.00 0.03 -0.01 38 0 0 0 OCT20 2.60 C 0.00 0.00 0.00 0.02 -0.01 37 0 0 0 OCT20 2.70 C 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 OCT20 2.80 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 2.90 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 OCT20 3.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.69 -0.06 34 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.65 -0.05 39 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.60 -0.06 36 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.56 -0.05 38 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.51 -0.06 35 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.47 -0.05 35 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.43 -0.05 35 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.40 -0.04 37 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.36 -0.05 36 0 0 0 DEC20 1.75 C 0.00 0.00 0.00 0.33 -0.04 37 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.30 -0.04 37 0 0 0 DEC20 1.85 C 0.00 0.00 0.00 0.27 -0.04 37 0 5 0 DEC20 1.90 C 0.00 0.00 0.00 0.24 -0.04 36 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.22 -0.03 37 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.20 -0.03 38 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.15 -0.03 36 0 590 0 DEC20 2.20 C 0.00 0.00 0.00 0.13 -0.02 39 0 0 0 DEC20 2.30 C 0.00 0.00 0.00 0.10 -0.02 38 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.08 -0.01 38 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.06 -0.01 38 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.04 -0.01 36 0 0 0 DEC20 2.70 C 0.00 0.00 0.00 0.03 -0.01 36 0 0 0 DEC20 2.80 C 0.00 0.00 0.00 0.02 -0.01 35 0 0 0 DEC20 2.90 C 0.00 0.00 0.00 0.01 -0.01 32 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.01 0.00 35 0 8 0 DEC20 3.10 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 0.01 0.00 39 0 1 0 DEC20 3.30 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.70 -0.06 33 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.66 -0.06 35 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.62 -0.05 36 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.58 -0.05 37 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.54 -0.05 36 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.50 -0.05 36 0 0 0 MAR21 1.60 C 0.00 0.00 0.00 0.46 -0.05 35 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.43 -0.05 36 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.40 -0.04 36 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.36 -0.05 35 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.33 -0.05 35 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.31 -0.04 36 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.28 -0.04 35 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.26 -0.03 36 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.24 -0.03 36 0 0 0 MAR21 2.10 C 0.00 0.00 0.00 0.20 -0.03 36 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.16 -0.03 35 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.14 -0.02 37 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.11 -0.02 36 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.09 -0.02 36 0 0 0 MAR21 2.60 C 0.00 0.00 0.00 0.07 -0.02 35 0 1 0 MAR21 2.70 C 0.00 0.00 0.00 0.06 -0.01 36 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.05 -0.01 36 0 0 0 MAR21 2.90 C 0.00 0.00 0.00 0.04 -0.01 36 0 0 0 MAR21 3.00 C 0.00 0.00 0.00 0.03 -0.01 36 0 0 0 MAR21 3.10 C 0.00 0.00 0.00 0.02 -0.01 34 0 0 0 MAR21 3.20 C 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 MAR21 3.30 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 3.40 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.71 -0.05 35 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.66 -0.06 33 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.62 -0.05 34 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.58 -0.05 34 0 0 0 JUN21 1.50 C 0.00 0.00 0.00 0.54 -0.05 34 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.50 -0.05 33 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.47 -0.04 35 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.43 -0.05 33 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.40 -0.04 34 0 5 0 JUN21 1.75 C 0.00 0.00 0.00 0.37 -0.04 34 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.34 -0.04 34 0 4 0 JUN21 1.85 C 0.00 0.00 0.00 0.31 -0.04 33 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.29 -0.03 34 0 155 0 JUN21 1.95 C 0.00 0.00 0.00 0.27 -0.04 35 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.25 -0.03 35 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.21 -0.03 35 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.17 -0.03 34 0 10 0 JUN21 2.30 C 0.00 0.00 0.00 0.14 -0.02 34 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.12 -0.02 35 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.09 -0.02 33 0 0 0 JUN21 2.60 C 0.00 0.00 0.00 0.08 -0.01 34 0 0 0 JUN21 2.70 C 0.00 0.00 0.00 0.06 -0.01 33 0 0 0 JUN21 2.80 C 0.00 0.00 0.00 0.05 -0.01 33 0 0 0 JUN21 2.90 C 0.00 0.00 0.00 0.04 -0.01 33 0 0 0 JUN21 3.00 C 0.00 0.00 0.00 0.03 -0.01 33 0 0 0 TOTAL CALL 0 2,728 0 JUL20 1.30 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUL20 1.35 P 0.00 0.00 0.00 0.01 0.00 117 0 0 0 JUL20 1.40 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 JUL20 1.45 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUL20 1.50 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUL20 1.55 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUL20 1.60 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUL20 1.65 P 0.00 0.00 0.00 0.01 0.00 64 0 276 0 JUL20 1.70 P 0.00 0.00 0.00 0.01 0.00 56 0 90 0 JUL20 1.75 P 0.00 0.00 0.00 0.01 0.00 48 0 689 0 JUL20 1.80 P 0.00 0.00 0.00 0.01 0.00 39 0 235 0 JUL20 1.85 P 0.00 0.00 0.00 0.03 +0.02 49 0 160 0 JUL20 1.90 P 0.00 0.00 0.00 0.04 +0.02 45 0 70 0 JUL20 1.95 P 0.00 0.00 0.00 0.05 +0.02 39 0 175 0 JUL20 2.00 P 0.00 0.00 0.00 0.08 +0.03 41 0 80 0 JUL20 2.10 P 0.00 0.00 0.00 0.15 +0.04 44 0 20 0 JUL20 2.20 P 0.00 0.00 0.00 0.23 +0.04 42 0 0 0 JUL20 2.30 P 0.00 0.00 0.00 0.32 +0.05 0 0 22 0 JUL20 2.40 P 0.00 0.00 0.00 0.42 +0.06 0 0 0 0 JUL20 2.50 P 0.00 0.00 0.00 0.52 +0.06 0 0 0 0 JUL20 2.60 P 0.00 0.00 0.00 0.62 +0.06 0 0 0 0 JUL20 2.70 P 0.00 0.00 0.00 0.72 +0.06 0 0 0 0 JUL20 2.80 P 0.00 0.00 0.00 0.82 +0.06 0 0 0 0 JUL20 2.90 P 0.00 0.00 0.00 0.92 +0.06 0 0 0 0 JUL20 3.00 P 0.00 0.00 0.00 1.02 +0.06 0 0 0 0 JUL20 3.10 P 0.00 0.00 0.00 1.12 +0.06 0 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 AUG20 1.65 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.02 +0.01 41 0 248 0 AUG20 1.75 P 0.00 0.00 0.00 0.03 +0.01 41 0 30 0 AUG20 1.80 P 0.00 0.00 0.00 0.04 +0.01 40 0 165 0 AUG20 1.85 P 0.00 0.00 0.00 0.06 +0.02 42 0 85 0 AUG20 1.90 P 0.07 0.07 0.07 0.07 +0.02 38 120 120 +120 AUG20 1.95 P 0.00 0.00 0.00 0.09 +0.02 38 0 75 0 AUG20 2.00 P 0.00 0.00 0.00 0.12 +0.03 39 0 75 0 AUG20 2.10 P 0.00 0.00 0.00 0.18 +0.03 38 0 100 0 AUG20 2.20 P 0.00 0.00 0.00 0.26 +0.04 41 0 60 0 AUG20 2.30 P 0.00 0.00 0.00 0.34 +0.05 39 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.43 +0.05 39 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.53 +0.06 45 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.62 +0.06 0 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 0.72 +0.06 0 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 0.82 +0.06 0 0 0 0 AUG20 2.90 P 0.00 0.00 0.00 0.92 +0.06 0 0 0 0 AUG20 3.00 P 0.00 0.00 0.00 1.02 +0.06 0 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 1.55 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.02 +0.01 40 0 0 0 SEP20 1.65 P 0.00 0.00 0.00 0.03 +0.01 41 0 0 0 SEP20 1.70 P 0.00 0.00 0.00 0.04 +0.01 41 0 0 0 SEP20 1.75 P 0.00 0.00 0.00 0.05 +0.01 39 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.06 +0.01 38 0 0 0 SEP20 1.85 P 0.00 0.00 0.00 0.08 +0.02 38 0 0 0 SEP20 1.90 P 0.00 0.00 0.00 0.10 +0.02 38 0 0 0 SEP20 1.95 P 0.00 0.00 0.00 0.12 +0.02 37 0 0 0 SEP20 2.00 P 0.00 0.00 0.00 0.15 +0.03 38 0 0 0 SEP20 2.10 P 0.00 0.00 0.00 0.20 +0.03 35 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.28 +0.04 38 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.36 +0.04 38 0 0 0 SEP20 2.40 P 0.00 0.00 0.00 0.44 +0.04 36 0 0 0 SEP20 2.50 P 0.00 0.00 0.00 0.53 +0.05 35 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 0.63 +0.06 39 0 20 0 SEP20 2.70 P 0.00 0.00 0.00 0.72 +0.05 0 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 0.82 +0.06 0 0 200 0 SEP20 2.90 P 0.00 0.00 0.00 0.92 +0.06 0 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 1.02 +0.06 0 0 0 0 SEP20 3.10 P 0.00 0.00 0.00 1.12 +0.06 0 0 0 0 SEP20 3.20 P 0.00 0.00 0.00 1.22 +0.06 0 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 1.32 +0.06 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 1.42 +0.06 0 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 1.52 +0.06 0 0 0 0 SEP20 3.60 P 0.00 0.00 0.00 1.62 +0.06 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 1.72 +0.06 0 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 1.82 +0.06 0 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 1.92 +0.06 0 0 0 0 SEP20 4.00 P 0.00 0.00 0.00 2.02 +0.06 0 0 0 0 SEP20 4.10 P 0.00 0.00 0.00 2.12 +0.06 0 0 0 0 SEP20 4.20 P 0.00 0.00 0.00 2.22 +0.06 0 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 OCT20 1.45 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.02 +0.01 38 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.03 +0.01 39 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.04 +0.01 38 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.05 +0.01 38 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.07 +0.02 40 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.08 +0.01 37 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.10 +0.02 38 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.12 +0.03 37 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.14 +0.03 36 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.16 +0.02 35 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.23 +0.04 37 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.30 +0.04 37 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.37 +0.04 36 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.46 +0.05 38 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.54 +0.05 35 0 0 0 OCT20 2.60 P 0.00 0.00 0.00 0.64 +0.06 39 0 0 0 OCT20 2.70 P 0.00 0.00 0.00 0.73 +0.06 37 0 0 0 OCT20 2.80 P 0.00 0.00 0.00 0.83 +0.06 41 0 0 0 OCT20 2.90 P 0.00 0.00 0.00 0.92 +0.05 0 0 0 0 OCT20 3.00 P 0.00 0.00 0.00 1.02 +0.06 0 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.02 +0.01 36 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.03 +0.01 37 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.04 +0.01 37 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.05 +0.01 37 0 0 0 DEC20 1.65 P 0.00 0.00 0.00 0.06 +0.01 36 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.08 +0.02 38 0 0 0 DEC20 1.75 P 0.00 0.00 0.00 0.09 +0.02 36 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.11 +0.01 36 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.13 +0.02 36 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.15 +0.02 36 0 5 0 DEC20 1.95 P 0.00 0.00 0.00 0.18 +0.03 37 0 24 0 DEC20 2.00 P 0.00 0.00 0.00 0.20 +0.03 35 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.27 +0.04 37 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.33 +0.04 36 0 0 0 DEC20 2.30 P 0.00 0.00 0.00 0.41 +0.05 37 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.49 +0.05 38 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.57 +0.05 37 0 4 0 DEC20 2.60 P 0.00 0.00 0.00 0.66 +0.06 38 0 0 0 DEC20 2.70 P 0.00 0.00 0.00 0.75 +0.06 38 0 300 0 DEC20 2.80 P 0.00 0.00 0.00 0.84 +0.06 38 0 0 0 DEC20 2.90 P 0.00 0.00 0.00 0.93 +0.05 36 0 1 0 DEC20 3.00 P 0.00 0.00 0.00 1.03 +0.06 38 0 3 0 DEC20 3.10 P 0.00 0.00 0.00 1.12 +0.05 0 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 1.22 +0.06 0 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 1.32 +0.06 0 0 100 0 DEC20 3.40 P 0.00 0.00 0.00 1.42 +0.06 0 0 10 0 DEC20 3.50 P 0.00 0.00 0.00 1.52 +0.06 0 0 100 0 DEC20 3.60 P 0.00 0.00 0.00 1.62 +0.06 0 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 1.72 +0.06 0 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 1.82 +0.06 0 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 1.92 +0.06 0 0 0 0 DEC20 4.00 P 0.00 0.00 0.00 2.02 +0.06 0 0 0 0 DEC20 4.10 P 0.00 0.00 0.00 2.12 +0.06 0 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.02 +0.01 34 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.03 +0.01 35 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.04 +0.01 36 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.05 +0.01 36 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.06 +0.01 35 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.07 0.00 35 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.09 +0.01 36 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.11 +0.02 36 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.12 +0.01 35 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.15 +0.02 36 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.17 +0.02 36 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.19 +0.02 35 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.21 +0.02 34 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.24 +0.02 35 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.30 +0.03 35 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.37 +0.03 35 0 0 0 MAR21 2.30 P 0.00 0.00 0.00 0.44 +0.04 35 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.52 +0.04 36 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.60 +0.05 36 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.68 +0.05 35 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 0.77 +0.05 36 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 0.86 +0.05 37 0 0 0 MAR21 2.90 P 0.00 0.00 0.00 0.95 +0.05 36 0 5 0 MAR21 3.00 P 0.00 0.00 0.00 1.04 +0.05 36 0 0 0 MAR21 3.10 P 0.00 0.00 0.00 1.13 +0.05 34 0 0 0 MAR21 3.20 P 0.00 0.00 0.00 1.23 +0.06 36 0 0 0 MAR21 3.30 P 0.00 0.00 0.00 1.33 +0.06 37 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 1.42 +0.05 0 0 0 0 MAR21 3.50 P 0.00 0.00 0.00 1.52 +0.06 0 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.03 0.00 32 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.04 0.00 32 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.06 +0.01 35 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.07 +0.01 34 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.08 +0.01 33 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.10 +0.01 34 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.12 +0.02 34 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.14 +0.02 34 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.16 +0.02 34 0 0 0 JUN21 1.75 P 0.00 0.00 0.00 0.18 +0.02 33 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.20 +0.02 33 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.23 +0.03 33 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.25 +0.02 32 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.28 +0.03 32 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.31 +0.03 32 0 20 0 JUN21 2.10 P 0.00 0.00 0.00 0.39 +0.04 34 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.46 +0.04 34 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.53 +0.04 33 0 69 0 JUN21 2.40 P 0.00 0.00 0.00 0.61 +0.04 33 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.70 +0.05 34 0 0 0 JUN21 2.60 P 0.00 0.00 0.00 0.78 +0.04 33 0 0 0 JUN21 2.70 P 0.00 0.00 0.00 0.87 +0.05 33 0 0 0 JUN21 2.80 P 0.00 0.00 0.00 0.96 +0.05 33 0 0 0 JUN21 2.90 P 0.00 0.00 0.00 1.05 +0.05 33 0 0 0 JUN21 3.00 P 0.00 0.00 0.00 1.15 +0.06 35 0 0 0 TOTAL PUT 120 3,636 +120 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CDA - CHINA CINDA CLOSING PRICE HK$ 1.61 JUL20 0.95 C 0.00 0.00 0.00 0.66 -0.04 0 0 0 0 JUL20 1.00 C 0.00 0.00 0.00 0.61 -0.04 0 0 0 0 JUL20 1.05 C 0.00 0.00 0.00 0.56 -0.04 0 0 0 0 JUL20 1.10 C 0.00 0.00 0.00 0.51 -0.04 0 0 0 0 JUL20 1.15 C 0.00 0.00 0.00 0.46 -0.04 0 0 0 0 JUL20 1.20 C 0.00 0.00 0.00 0.41 -0.04 0 0 0 0 JUL20 1.25 C 0.00 0.00 0.00 0.36 -0.04 0 0 0 0 JUL20 1.30 C 0.00 0.00 0.00 0.31 -0.04 0 0 0 0 JUL20 1.35 C 0.00 0.00 0.00 0.26 -0.04 0 0 0 0 JUL20 1.40 C 0.00 0.00 0.00 0.21 -0.04 0 0 0 0 JUL20 1.45 C 0.00 0.00 0.00 0.17 -0.04 44 0 0 0 JUL20 1.50 C 0.00 0.00 0.00 0.13 -0.03 45 0 40 0 JUL20 1.55 C 0.00 0.00 0.00 0.09 -0.04 41 0 82 0 JUL20 1.60 C 0.00 0.00 0.00 0.07 -0.03 48 0 425 0 JUL20 1.65 C 0.00 0.00 0.00 0.04 -0.03 42 0 16 0 JUL20 1.70 C 0.00 0.00 0.00 0.03 -0.02 47 0 10 0 JUL20 1.75 C 0.00 0.00 0.00 0.02 -0.01 48 0 14 0 JUL20 1.80 C 0.00 0.00 0.00 0.01 -0.01 45 0 41 0 JUL20 1.85 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUL20 1.90 C 0.00 0.00 0.00 0.01 0.00 60 0 202 0 JUL20 1.95 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUL20 2.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUL20 2.10 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUL20 2.20 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUL20 2.30 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 AUG20 1.00 C 0.00 0.00 0.00 0.61 -0.04 0 0 0 0 AUG20 1.05 C 0.00 0.00 0.00 0.56 -0.04 0 0 0 0 AUG20 1.10 C 0.00 0.00 0.00 0.51 -0.04 0 0 0 0 AUG20 1.15 C 0.00 0.00 0.00 0.46 -0.04 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.41 -0.04 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.36 -0.04 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.31 -0.04 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.27 -0.04 38 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.22 -0.04 32 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.18 -0.04 33 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.15 -0.03 37 0 10 0 AUG20 1.55 C 0.00 0.00 0.00 0.12 -0.03 38 0 30 0 AUG20 1.60 C 0.00 0.00 0.00 0.09 -0.03 37 0 0 0 AUG20 1.65 C 0.06 0.06 0.06 0.07 -0.03 38 4 8 +4 AUG20 1.70 C 0.00 0.00 0.00 0.05 -0.02 37 0 65 0 AUG20 1.75 C 0.00 0.00 0.00 0.04 -0.02 39 0 80 0 AUG20 1.80 C 0.00 0.00 0.00 0.03 -0.01 40 0 392 0 AUG20 1.85 C 0.02 0.02 0.02 0.02 -0.01 39 20 55 +20 AUG20 1.90 C 0.00 0.00 0.00 0.01 -0.01 36 0 102 0 AUG20 1.95 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG20 2.00 C 0.00 0.00 0.00 0.01 0.00 43 0 20 0 AUG20 2.10 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 AUG20 2.30 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP20 0.90 C 0.00 0.00 0.00 0.71 -0.04 0 0 0 0 SEP20 0.95 C 0.00 0.00 0.00 0.66 -0.04 0 0 0 0 SEP20 1.00 C 0.00 0.00 0.00 0.61 -0.04 0 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.56 -0.04 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.51 -0.04 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.46 -0.04 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.41 -0.04 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.37 -0.03 38 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.32 -0.04 33 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.28 -0.03 36 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.24 -0.03 36 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.20 -0.03 35 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.16 -0.03 32 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.14 -0.02 36 0 20 0 SEP20 1.60 C 0.00 0.00 0.00 0.11 -0.02 35 0 4 0 SEP20 1.65 C 0.00 0.00 0.00 0.09 -0.02 36 0 200 0 SEP20 1.70 C 0.00 0.00 0.00 0.07 -0.01 35 0 50 0 SEP20 1.75 C 0.00 0.00 0.00 0.05 -0.02 34 0 6 0 SEP20 1.80 C 0.00 0.00 0.00 0.04 -0.01 34 0 53 0 SEP20 1.85 C 0.00 0.00 0.00 0.03 -0.01 34 0 0 0 SEP20 1.90 C 0.00 0.00 0.00 0.02 -0.01 33 0 50 0 SEP20 1.95 C 0.00 0.00 0.00 0.01 -0.01 30 0 20 0 SEP20 2.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP20 2.10 C 0.00 0.00 0.00 0.01 0.00 38 0 100 0 SEP20 2.20 C 0.00 0.00 0.00 0.01 0.00 43 0 5 0 SEP20 2.30 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 60 0 5 0 OCT20 1.05 C 0.00 0.00 0.00 0.56 -0.04 0 0 0 0 OCT20 1.10 C 0.00 0.00 0.00 0.51 -0.04 0 0 0 0 OCT20 1.15 C 0.00 0.00 0.00 0.46 -0.04 0 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.42 -0.04 35 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.37 -0.04 31 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.33 -0.03 34 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.28 -0.04 30 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.24 -0.03 30 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.21 -0.02 33 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.17 -0.03 30 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.15 -0.02 33 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.12 -0.02 32 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.09 -0.03 30 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.07 -0.02 30 0 4 0 OCT20 1.75 C 0.00 0.00 0.00 0.06 -0.02 31 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.05 -0.01 32 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.04 -0.01 33 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 OCT20 2.30 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 0.90 C 0.00 0.00 0.00 0.71 -0.04 0 0 0 0 DEC20 0.95 C 0.00 0.00 0.00 0.66 -0.04 0 0 0 0 DEC20 1.00 C 0.00 0.00 0.00 0.61 -0.04 0 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 0.57 -0.03 37 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.52 -0.04 34 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.47 -0.04 30 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.42 -0.04 27 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.38 -0.03 30 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.34 -0.03 31 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.30 -0.03 31 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.26 -0.03 30 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.23 -0.02 31 0 2 0 DEC20 1.50 C 0.00 0.00 0.00 0.20 -0.02 32 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.17 -0.02 31 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.15 -0.01 32 0 50 0 DEC20 1.65 C 0.00 0.00 0.00 0.12 -0.02 30 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.10 -0.02 30 0 6 0 DEC20 1.75 C 0.00 0.00 0.00 0.08 -0.02 30 0 8 0 DEC20 1.80 C 0.00 0.00 0.00 0.07 -0.01 31 0 1 0 DEC20 1.85 C 0.00 0.00 0.00 0.06 -0.01 31 0 1 0 DEC20 1.90 C 0.00 0.00 0.00 0.05 0.00 31 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.04 0.00 31 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.03 0.00 30 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 DEC20 2.20 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 2.30 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAR21 0.90 C 0.00 0.00 0.00 0.72 -0.04 38 0 0 0 MAR21 0.95 C 0.00 0.00 0.00 0.67 -0.04 34 0 0 0 MAR21 1.00 C 0.00 0.00 0.00 0.62 -0.04 31 0 0 0 MAR21 1.05 C 0.00 0.00 0.00 0.57 -0.04 28 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.53 -0.03 33 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.48 -0.04 29 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.44 -0.03 31 0 0 0 MAR21 1.25 C 0.00 0.00 0.00 0.40 -0.03 31 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.36 -0.03 31 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.32 -0.03 30 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.29 -0.03 31 0 1 0 MAR21 1.45 C 0.00 0.00 0.00 0.25 -0.03 29 0 20 0 MAR21 1.50 C 0.00 0.00 0.00 0.23 -0.02 31 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.20 -0.02 30 0 60 0 MAR21 1.60 C 0.00 0.00 0.00 0.18 -0.02 31 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.15 -0.03 30 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.13 -0.02 30 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.11 -0.02 29 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.09 -0.02 28 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.08 -0.01 29 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.07 -0.01 29 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.06 -0.01 30 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.05 -0.01 29 0 10 0 MAR21 2.10 C 0.00 0.00 0.00 0.04 0.00 31 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.03 0.00 31 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN21 1.00 C 0.00 0.00 0.00 0.62 -0.04 24 0 0 0 JUN21 1.05 C 0.00 0.00 0.00 0.58 -0.04 30 0 0 0 JUN21 1.10 C 0.00 0.00 0.00 0.53 -0.04 27 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.49 -0.04 29 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.45 -0.03 29 0 0 0 JUN21 1.25 C 0.00 0.00 0.00 0.41 -0.03 29 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.37 -0.04 28 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.34 -0.03 30 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.30 -0.03 28 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.27 -0.03 28 0 50 0 JUN21 1.50 C 0.00 0.00 0.00 0.25 -0.02 30 0 8 0 JUN21 1.55 C 0.00 0.00 0.00 0.22 -0.02 29 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.20 -0.02 30 0 10 0 JUN21 1.65 C 0.00 0.00 0.00 0.18 -0.02 30 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.15 -0.03 29 0 2 0 JUN21 1.75 C 0.00 0.00 0.00 0.13 -0.02 28 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.12 -0.01 29 0 0 0 JUN21 1.85 C 0.00 0.00 0.00 0.10 -0.02 28 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.09 -0.01 29 0 47 0 JUN21 1.95 C 0.00 0.00 0.00 0.08 -0.01 29 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.07 -0.01 29 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.05 -0.01 28 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.04 -0.01 29 0 95 0 JUN21 2.30 C 0.00 0.00 0.00 0.03 -0.01 29 0 0 0 TOTAL CALL 24 2,480 +24 JUL20 0.95 P 0.00 0.00 0.00 0.01 0.00 160 0 0 0 JUL20 1.00 P 0.00 0.00 0.00 0.01 0.00 146 0 0 0 JUL20 1.05 P 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUL20 1.10 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUL20 1.15 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUL20 1.20 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUL20 1.25 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUL20 1.30 P 0.00 0.00 0.00 0.01 0.00 77 0 30 0 JUL20 1.35 P 0.00 0.00 0.00 0.01 0.00 66 0 45 0 JUL20 1.40 P 0.00 0.00 0.00 0.01 0.00 56 0 80 0 JUL20 1.45 P 0.00 0.00 0.00 0.01 0.00 45 0 30 0 JUL20 1.50 P 0.00 0.00 0.00 0.02 +0.01 45 0 0 0 JUL20 1.55 P 0.00 0.00 0.00 0.03 +0.01 41 0 0 0 JUL20 1.60 P 0.00 0.00 0.00 0.04 0.00 33 0 20 0 JUL20 1.65 P 0.00 0.00 0.00 0.07 +0.01 34 0 80 0 JUL20 1.70 P 0.00 0.00 0.00 0.11 +0.02 38 0 0 0 JUL20 1.75 P 0.00 0.00 0.00 0.15 +0.03 38 0 0 0 JUL20 1.80 P 0.00 0.00 0.00 0.20 +0.03 46 0 0 0 JUL20 1.85 P 0.00 0.00 0.00 0.24 +0.03 0 0 0 0 JUL20 1.90 P 0.00 0.00 0.00 0.29 +0.03 0 0 0 0 JUL20 1.95 P 0.00 0.00 0.00 0.34 +0.04 0 0 0 0 JUL20 2.00 P 0.00 0.00 0.00 0.39 +0.04 0 0 0 0 JUL20 2.10 P 0.00 0.00 0.00 0.49 +0.04 0 0 0 0 JUL20 2.20 P 0.00 0.00 0.00 0.59 +0.04 0 0 0 0 JUL20 2.30 P 0.00 0.00 0.00 0.69 +0.04 0 0 0 0 AUG20 1.00 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 AUG20 1.05 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 AUG20 1.10 P 0.00 0.00 0.00 0.01 0.00 72 0 19 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 39 0 30 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 33 0 430 0 AUG20 1.45 P 0.00 0.00 0.00 0.02 0.00 34 0 279 0 AUG20 1.50 P 0.00 0.00 0.00 0.03 0.00 33 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.05 +0.01 34 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.07 +0.01 33 0 0 0 AUG20 1.65 P 0.00 0.00 0.00 0.10 +0.02 34 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.14 +0.03 38 0 20 0 AUG20 1.75 P 0.00 0.00 0.00 0.17 +0.02 35 0 1 0 AUG20 1.80 P 0.00 0.00 0.00 0.21 +0.02 35 0 20 0 AUG20 1.85 P 0.00 0.00 0.00 0.25 +0.02 33 0 0 0 AUG20 1.90 P 0.00 0.00 0.00 0.30 +0.03 37 0 0 0 AUG20 1.95 P 0.00 0.00 0.00 0.34 +0.03 0 0 0 0 AUG20 2.00 P 0.00 0.00 0.00 0.39 +0.03 0 0 0 0 AUG20 2.10 P 0.00 0.00 0.00 0.49 +0.04 0 0 0 0 AUG20 2.20 P 0.00 0.00 0.00 0.59 +0.04 0 0 0 0 AUG20 2.30 P 0.00 0.00 0.00 0.69 +0.04 0 0 0 0 SEP20 0.90 P 0.00 0.00 0.00 0.01 0.00 79 0 50 0 SEP20 0.95 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP20 1.00 P 0.00 0.00 0.00 0.01 0.00 66 0 50 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 61 0 50 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 40 0 15 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 35 0 100 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 30 0 61 0 SEP20 1.40 P 0.00 0.00 0.00 0.02 0.00 32 0 267 0 SEP20 1.45 P 0.00 0.00 0.00 0.04 +0.01 36 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.05 +0.01 33 0 20 0 SEP20 1.55 P 0.00 0.00 0.00 0.07 +0.02 33 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.09 +0.02 32 0 0 0 SEP20 1.65 P 0.00 0.00 0.00 0.12 +0.03 33 0 1 0 SEP20 1.70 P 0.00 0.00 0.00 0.15 +0.03 33 0 4 0 SEP20 1.75 P 0.00 0.00 0.00 0.19 +0.03 34 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.23 +0.04 35 0 0 0 SEP20 1.85 P 0.00 0.00 0.00 0.27 +0.04 36 0 4 0 SEP20 1.90 P 0.00 0.00 0.00 0.31 +0.04 34 0 0 0 SEP20 1.95 P 0.00 0.00 0.00 0.35 +0.03 32 0 0 0 SEP20 2.00 P 0.00 0.00 0.00 0.40 +0.04 35 0 100 0 SEP20 2.10 P 0.00 0.00 0.00 0.49 +0.04 0 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.59 +0.04 0 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.69 +0.04 0 0 0 0 SEP20 2.40 P 0.00 0.00 0.00 0.79 +0.04 0 0 18 0 SEP20 2.50 P 0.00 0.00 0.00 0.89 +0.04 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 0.99 +0.04 0 0 0 0 OCT20 1.05 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 OCT20 1.10 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.03 +0.01 32 0 10 0 OCT20 1.45 P 0.00 0.00 0.00 0.04 +0.01 30 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.06 +0.02 32 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.07 +0.01 28 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.10 +0.02 30 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.13 +0.03 31 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.16 +0.03 31 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.20 +0.04 32 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.23 +0.03 30 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.27 +0.03 30 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.31 +0.03 30 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.36 +0.04 32 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.40 +0.03 30 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.50 +0.04 35 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.59 +0.04 0 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.69 +0.04 0 0 0 0 DEC20 0.90 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC20 0.95 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 1.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.02 +0.01 29 0 23 0 DEC20 1.35 P 0.00 0.00 0.00 0.03 +0.01 29 0 10 0 DEC20 1.40 P 0.00 0.00 0.00 0.05 +0.02 31 0 4 0 DEC20 1.45 P 0.00 0.00 0.00 0.06 +0.01 30 0 13 0 DEC20 1.50 P 0.00 0.00 0.00 0.08 +0.02 30 0 6 0 DEC20 1.55 P 0.00 0.00 0.00 0.10 +0.02 30 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.12 +0.02 29 0 11 0 DEC20 1.65 P 0.00 0.00 0.00 0.15 +0.03 29 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.19 +0.04 32 0 13 0 DEC20 1.75 P 0.00 0.00 0.00 0.22 +0.03 31 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.25 +0.03 29 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.29 +0.03 30 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.33 +0.04 30 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.37 +0.04 30 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.42 +0.04 32 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.50 +0.03 28 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.60 +0.04 32 0 0 0 DEC20 2.30 P 0.00 0.00 0.00 0.69 +0.04 0 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.79 +0.04 0 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.89 +0.04 0 0 0 0 DEC20 2.60 P 0.00 0.00 0.00 0.99 +0.04 0 0 0 0 MAR21 0.90 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAR21 0.95 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAR21 1.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.02 +0.01 29 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.03 +0.01 30 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.04 +0.01 30 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.05 0.00 29 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.07 +0.01 30 0 21 0 MAR21 1.45 P 0.00 0.00 0.00 0.09 +0.02 31 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.10 +0.01 29 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.13 +0.02 30 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.15 +0.02 29 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.18 +0.02 29 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.21 +0.02 29 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.25 +0.03 31 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.28 +0.02 30 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.32 +0.03 31 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.35 +0.02 29 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.39 +0.02 29 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.44 +0.03 31 0 2 0 MAR21 2.10 P 0.00 0.00 0.00 0.52 +0.03 30 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.61 +0.03 30 0 0 0 MAR21 2.30 P 0.00 0.00 0.00 0.70 +0.03 29 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.80 +0.04 32 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.89 +0.03 0 0 2 0 JUN21 1.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN21 1.05 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN21 1.10 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.03 0.00 29 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.04 0.00 29 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.05 0.00 28 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.07 +0.01 30 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.09 +0.02 30 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.11 +0.01 30 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.13 +0.02 30 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.15 +0.02 29 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.17 +0.02 28 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.20 +0.02 29 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.23 +0.02 29 0 2 0 JUN21 1.75 P 0.00 0.00 0.00 0.27 +0.03 30 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.30 +0.02 29 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.33 +0.02 28 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.37 +0.03 29 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.41 +0.02 29 0 50 0 JUN21 2.00 P 0.00 0.00 0.00 0.45 +0.03 29 0 0 0 JUN21 2.10 P 0.00 0.00 0.00 0.53 +0.03 29 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.62 +0.03 29 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.71 +0.03 29 0 4 0 TOTAL PUT 0 1,995 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CGN - CGN POWER CLOSING PRICE HK$ 1.71 JUL20 1.15 C 0.00 0.00 0.00 0.56 -0.03 0 0 0 0 JUL20 1.20 C 0.00 0.00 0.00 0.51 -0.03 0 0 0 0 JUL20 1.25 C 0.00 0.00 0.00 0.46 -0.03 0 0 0 0 JUL20 1.30 C 0.00 0.00 0.00 0.41 -0.03 0 0 0 0 JUL20 1.35 C 0.00 0.00 0.00 0.36 -0.03 0 0 0 0 JUL20 1.40 C 0.00 0.00 0.00 0.31 -0.03 0 0 0 0 JUL20 1.45 C 0.00 0.00 0.00 0.26 -0.03 0 0 0 0 JUL20 1.50 C 0.00 0.00 0.00 0.21 -0.03 0 0 0 0 JUL20 1.55 C 0.00 0.00 0.00 0.16 -0.03 0 0 0 0 JUL20 1.60 C 0.00 0.00 0.00 0.12 -0.02 32 0 130 0 JUL20 1.65 C 0.00 0.00 0.00 0.08 -0.02 30 0 90 0 JUL20 1.70 C 0.00 0.00 0.00 0.05 -0.02 31 0 32 0 JUL20 1.75 C 0.00 0.00 0.00 0.03 -0.01 32 0 338 0 JUL20 1.80 C 0.00 0.00 0.00 0.01 -0.01 27 0 146 0 JUL20 1.85 C 0.00 0.00 0.00 0.01 0.00 35 0 15 0 JUL20 1.90 C 0.00 0.00 0.00 0.01 0.00 43 0 30 0 JUL20 1.95 C 0.00 0.00 0.00 0.01 0.00 50 0 10 0 JUL20 2.00 C 0.00 0.00 0.00 0.01 0.00 57 0 30 0 JUL20 2.10 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUL20 2.20 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUL20 2.30 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUL20 2.40 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUL20 2.50 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUL20 2.60 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 JUL20 2.70 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUL20 2.80 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 AUG20 1.15 C 0.00 0.00 0.00 0.56 -0.03 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.51 -0.03 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.46 -0.03 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.41 -0.03 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.36 -0.03 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.31 -0.03 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.26 -0.03 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.22 -0.02 30 0 0 0 AUG20 1.55 C 0.00 0.00 0.00 0.17 -0.03 24 0 0 0 AUG20 1.60 C 0.00 0.00 0.00 0.13 -0.02 25 0 0 0 AUG20 1.65 C 0.00 0.00 0.00 0.10 -0.02 27 0 6 0 AUG20 1.70 C 0.00 0.00 0.00 0.07 -0.02 26 0 0 0 AUG20 1.75 C 0.00 0.00 0.00 0.05 -0.01 27 0 6 0 AUG20 1.80 C 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 AUG20 1.85 C 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 AUG20 1.90 C 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 AUG20 1.95 C 0.00 0.00 0.00 0.01 0.00 30 0 10 0 AUG20 2.00 C 0.00 0.00 0.00 0.01 0.00 34 0 200 0 AUG20 2.10 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG20 2.30 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG20 2.40 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 AUG20 2.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 AUG20 2.60 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 AUG20 2.70 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 AUG20 2.80 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.66 -0.03 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.61 -0.03 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.56 -0.03 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.51 -0.03 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.46 -0.03 0 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.41 -0.03 0 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.36 -0.03 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.32 -0.02 30 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.27 -0.03 26 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.22 -0.03 22 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.18 -0.03 23 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.15 -0.02 26 0 0 0 SEP20 1.65 C 0.12 0.12 0.12 0.12 -0.02 27 30 30 +30 SEP20 1.70 C 0.00 0.00 0.00 0.09 -0.02 26 0 0 0 SEP20 1.75 C 0.00 0.00 0.00 0.07 -0.01 27 0 0 0 SEP20 1.80 C 0.00 0.00 0.00 0.05 -0.01 27 0 100 0 SEP20 1.85 C 0.00 0.00 0.00 0.04 0.00 28 0 0 0 SEP20 1.90 C 0.00 0.00 0.00 0.03 0.00 29 0 5 0 SEP20 1.95 C 0.00 0.00 0.00 0.02 0.00 28 0 35 0 SEP20 2.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP20 2.10 C 0.00 0.00 0.00 0.01 0.00 31 0 30 0 SEP20 2.20 C 0.00 0.00 0.00 0.01 0.00 36 0 30 0 SEP20 2.30 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 46 0 49 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP20 2.70 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.01 0.00 61 0 10 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 0.00 64 0 40 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 67 0 20 0 OCT20 1.15 C 0.00 0.00 0.00 0.56 -0.03 0 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.51 -0.03 0 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.46 -0.03 0 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.41 -0.03 0 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.37 -0.03 29 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.32 -0.03 25 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.28 -0.02 28 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.23 -0.03 24 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.19 -0.03 23 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.16 -0.02 25 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.13 -0.02 26 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.11 -0.01 28 0 0 0 OCT20 1.75 C 0.00 0.00 0.00 0.08 -0.02 26 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.06 -0.02 25 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.05 -0.01 27 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.04 -0.01 27 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.01 0.00 31 0 200 0 OCT20 2.30 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 2.40 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 2.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 0.66 -0.03 0 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.61 -0.03 0 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.57 -0.02 34 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.52 -0.03 31 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.47 -0.03 28 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.42 -0.03 24 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.38 -0.02 28 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.33 -0.03 25 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.29 -0.03 25 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.25 -0.03 25 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.22 -0.02 27 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.19 -0.02 27 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.16 -0.02 27 0 10 0 DEC20 1.70 C 0.00 0.00 0.00 0.14 -0.01 28 0 0 0 DEC20 1.75 C 0.00 0.00 0.00 0.11 -0.02 26 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.09 -0.02 26 0 0 0 DEC20 1.85 C 0.00 0.00 0.00 0.08 -0.01 28 0 0 0 DEC20 1.90 C 0.00 0.00 0.00 0.06 -0.01 27 0 1 0 DEC20 1.95 C 0.00 0.00 0.00 0.05 -0.01 27 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.04 -0.01 27 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 DEC20 2.20 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 DEC20 2.30 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 2.70 C 0.00 0.00 0.00 0.01 0.00 38 0 30 0 DEC20 2.80 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 2.90 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.01 0.00 45 0 10 0 MAR21 1.05 C 0.00 0.00 0.00 0.67 -0.03 31 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.62 -0.03 28 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.57 -0.03 25 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.52 -0.03 23 0 0 0 MAR21 1.25 C 0.00 0.00 0.00 0.48 -0.03 27 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.43 -0.03 24 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.39 -0.03 26 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.35 -0.03 26 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.31 -0.03 25 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.28 -0.02 27 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.25 -0.02 27 0 0 0 MAR21 1.60 C 0.00 0.00 0.00 0.22 -0.01 27 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.19 -0.01 27 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.17 -0.01 28 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.15 -0.01 28 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.12 -0.02 26 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.11 -0.01 28 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.09 -0.01 27 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.08 -0.01 27 0 1 0 MAR21 2.00 C 0.00 0.00 0.00 0.06 0.00 26 0 3 0 MAR21 2.10 C 0.00 0.00 0.00 0.05 0.00 28 0 5 0 MAR21 2.20 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR21 2.60 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 2.70 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.57 -0.03 23 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.52 -0.03 21 0 0 0 JUN21 1.25 C 0.00 0.00 0.00 0.48 -0.03 26 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.43 -0.03 23 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.39 -0.03 24 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.35 -0.03 25 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.31 -0.03 24 0 0 0 JUN21 1.50 C 0.00 0.00 0.00 0.28 -0.02 25 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.25 -0.02 26 0 1 0 JUN21 1.60 C 0.00 0.00 0.00 0.22 -0.02 26 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.19 -0.02 25 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.17 -0.02 26 0 0 0 JUN21 1.75 C 0.00 0.00 0.00 0.15 -0.02 27 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.12 -0.02 25 0 0 0 JUN21 1.85 C 0.00 0.00 0.00 0.11 -0.02 26 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.09 -0.02 25 0 0 0 JUN21 1.95 C 0.00 0.00 0.00 0.08 -0.01 26 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.06 -0.02 24 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.05 -0.01 26 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.03 -0.01 25 0 4 0 JUN21 2.30 C 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 TOTAL CALL 30 1,657 +30 JUL20 1.15 P 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUL20 1.20 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 JUL20 1.25 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUL20 1.30 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUL20 1.35 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUL20 1.40 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUL20 1.45 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUL20 1.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUL20 1.55 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL20 1.60 P 0.00 0.00 0.00 0.01 0.00 32 0 86 0 JUL20 1.65 P 0.00 0.00 0.00 0.02 +0.01 31 0 142 0 JUL20 1.70 P 0.00 0.00 0.00 0.03 +0.01 24 0 206 0 JUL20 1.75 P 0.00 0.00 0.00 0.06 +0.02 25 0 195 0 JUL20 1.80 P 0.00 0.00 0.00 0.10 +0.03 27 0 230 0 JUL20 1.85 P 0.00 0.00 0.00 0.14 +0.02 0 0 0 0 JUL20 1.90 P 0.00 0.00 0.00 0.19 +0.03 0 0 0 0 JUL20 1.95 P 0.00 0.00 0.00 0.24 +0.03 0 0 0 0 JUL20 2.00 P 0.00 0.00 0.00 0.29 +0.03 0 0 0 0 JUL20 2.10 P 0.00 0.00 0.00 0.39 +0.03 0 0 0 0 JUL20 2.20 P 0.00 0.00 0.00 0.49 +0.03 0 0 0 0 JUL20 2.30 P 0.00 0.00 0.00 0.59 +0.03 0 0 0 0 JUL20 2.40 P 0.00 0.00 0.00 0.69 +0.03 0 0 0 0 JUL20 2.50 P 0.00 0.00 0.00 0.79 +0.03 0 0 0 0 JUL20 2.60 P 0.00 0.00 0.00 0.89 +0.03 0 0 0 0 JUL20 2.70 P 0.00 0.00 0.00 0.99 +0.03 0 0 0 0 JUL20 2.80 P 0.00 0.00 0.00 1.09 +0.03 0 0 0 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.02 +0.01 25 0 15 0 AUG20 1.65 P 0.00 0.00 0.00 0.03 +0.01 23 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.05 +0.01 23 0 3 0 AUG20 1.75 P 0.00 0.00 0.00 0.08 +0.02 24 0 0 0 AUG20 1.80 P 0.00 0.00 0.00 0.12 +0.02 27 0 0 0 AUG20 1.85 P 0.00 0.00 0.00 0.15 +0.02 22 0 0 0 AUG20 1.90 P 0.00 0.00 0.00 0.20 +0.03 26 0 0 0 AUG20 1.95 P 0.00 0.00 0.00 0.24 +0.02 0 0 0 0 AUG20 2.00 P 0.00 0.00 0.00 0.29 +0.03 0 0 0 0 AUG20 2.10 P 0.00 0.00 0.00 0.39 +0.03 0 0 0 0 AUG20 2.20 P 0.00 0.00 0.00 0.49 +0.03 0 0 0 0 AUG20 2.30 P 0.00 0.00 0.00 0.59 +0.03 0 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.69 +0.03 0 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.79 +0.03 0 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.89 +0.03 0 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 0.99 +0.03 0 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 1.09 +0.03 0 0 0 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 62 0 30 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 56 0 70 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP20 1.55 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.03 0.00 24 0 0 0 SEP20 1.65 P 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 SEP20 1.70 P 0.00 0.00 0.00 0.07 +0.01 24 0 0 0 SEP20 1.75 P 0.00 0.00 0.00 0.10 +0.02 25 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.13 +0.02 24 0 5 0 SEP20 1.85 P 0.00 0.00 0.00 0.17 +0.02 25 0 0 0 SEP20 1.90 P 0.00 0.00 0.00 0.21 +0.03 25 0 1 0 SEP20 1.95 P 0.00 0.00 0.00 0.25 +0.02 24 0 4 0 SEP20 2.00 P 0.00 0.00 0.00 0.30 +0.03 27 0 0 0 SEP20 2.10 P 0.00 0.00 0.00 0.39 +0.03 0 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.49 +0.03 0 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.59 +0.03 0 0 1 0 SEP20 2.40 P 0.00 0.00 0.00 0.69 +0.03 0 0 0 0 SEP20 2.50 P 0.00 0.00 0.00 0.79 +0.03 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 0.89 +0.03 0 0 0 0 SEP20 2.70 P 0.00 0.00 0.00 0.99 +0.03 0 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 1.09 +0.03 0 0 0 0 SEP20 2.90 P 0.00 0.00 0.00 1.19 +0.03 0 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 1.29 +0.03 0 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 1.45 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.03 0.00 25 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.05 +0.01 26 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.06 +0.01 24 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.08 +0.01 23 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.11 +0.01 24 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.14 +0.01 23 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.18 +0.02 25 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.22 +0.02 25 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.26 +0.02 25 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.30 +0.02 23 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.40 +0.03 28 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.49 +0.03 0 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.59 +0.03 0 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.69 +0.03 0 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.79 +0.03 0 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.03 +0.01 27 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.04 +0.01 27 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.05 0.00 25 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.07 +0.01 26 0 0 0 DEC20 1.65 P 0.00 0.00 0.00 0.09 +0.01 26 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.11 +0.01 25 0 0 0 DEC20 1.75 P 0.00 0.00 0.00 0.14 +0.02 25 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.17 +0.02 25 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.21 +0.02 27 0 6 0 DEC20 1.90 P 0.00 0.00 0.00 0.24 +0.02 26 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.28 +0.02 26 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.32 +0.02 26 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.41 +0.03 27 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.50 +0.03 27 0 2 0 DEC20 2.30 P 0.00 0.00 0.00 0.59 +0.02 0 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.69 +0.03 0 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.79 +0.03 0 0 0 0 DEC20 2.60 P 0.00 0.00 0.00 0.89 +0.03 0 0 0 0 DEC20 2.70 P 0.00 0.00 0.00 0.99 +0.03 0 0 0 0 DEC20 2.80 P 0.00 0.00 0.00 1.09 +0.03 0 0 0 0 DEC20 2.90 P 0.00 0.00 0.00 1.19 +0.03 0 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 1.29 +0.03 0 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.03 +0.01 28 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.04 +0.01 28 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.05 +0.01 27 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.06 +0.01 26 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.08 +0.01 27 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.09 0.00 25 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.12 +0.02 26 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.14 +0.01 26 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.17 +0.02 26 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.20 +0.02 26 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.24 +0.02 27 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.27 +0.02 27 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.31 +0.03 27 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.34 +0.02 26 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.43 +0.03 27 0 1 0 MAR21 2.20 P 0.00 0.00 0.00 0.51 +0.02 26 0 1 0 MAR21 2.30 P 0.00 0.00 0.00 0.60 +0.02 25 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.70 +0.03 28 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.79 +0.03 0 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.89 +0.03 0 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 0.99 +0.03 0 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 1.09 +0.03 0 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.03 0.00 23 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.05 +0.01 26 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.06 0.00 25 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.08 +0.01 25 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.10 +0.01 25 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.11 0.00 23 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.14 +0.01 24 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.16 0.00 23 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.19 +0.01 23 0 10 0 JUN21 1.75 P 0.00 0.00 0.00 0.23 +0.02 25 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.26 +0.01 24 0 6 0 JUN21 1.85 P 0.00 0.00 0.00 0.30 +0.01 25 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.34 +0.02 25 0 3 0 JUN21 1.95 P 0.00 0.00 0.00 0.38 +0.02 25 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.42 +0.02 25 0 0 0 JUN21 2.10 P 0.00 0.00 0.00 0.50 +0.02 24 0 9 0 JUN21 2.20 P 0.00 0.00 0.00 0.59 +0.02 25 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.68 +0.02 24 0 0 0 JUN21 2.40 P 0.00 0.00 0.00 0.78 +0.03 26 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.87 +0.03 24 0 0 0 TOTAL PUT 0 1,026 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CHT - CHINA MOBILE LTD CLOSING PRICE HK$ 54.40 JUL20 39.00 C 0.00 0.00 0.00 15.41 -0.70 0 0 0 0 JUL20 40.00 C 0.00 0.00 0.00 14.41 -0.70 0 0 0 0 JUL20 41.00 C 0.00 0.00 0.00 13.41 -0.70 0 0 0 0 JUL20 42.00 C 0.00 0.00 0.00 12.41 -0.71 0 0 0 0 JUL20 43.00 C 0.00 0.00 0.00 11.42 -0.70 42 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 10.42 -0.70 38 0 0 0 JUL20 45.00 C 0.00 0.00 0.00 9.42 -0.71 34 0 0 0 JUL20 46.00 C 0.00 0.00 0.00 8.44 -0.69 37 0 0 0 JUL20 47.00 C 0.00 0.00 0.00 7.46 -0.72 37 0 0 0 JUL20 48.00 C 7.15 7.15 6.10 6.49 -0.69 35 27 57 +27 JUL20 49.00 C 0.00 0.00 0.00 5.56 -0.68 35 0 30 0 JUL20 50.00 C 4.45 4.45 4.45 4.52 -0.77 28 1 124 0 JUL20 52.50 C 2.90 2.90 2.90 2.59 -0.58 32 20 1,180 -20 JUL20 55.00 C 1.46 1.46 1.07 1.21 -0.34 32 374 3,894 +217 JUL20 57.50 C 0.62 0.62 0.46 0.56 -0.19 35 256 5,299 +187 JUL20 60.00 C 0.34 0.34 0.22 0.26 -0.10 38 344 6,252 -81 JUL20 62.50 C 0.12 0.12 0.12 0.12 -0.07 41 1 2,284 +1 JUL20 65.00 C 0.07 0.09 0.06 0.07 -0.02 45 61 2,507 -45 JUL20 67.50 C 0.04 0.04 0.04 0.04 -0.01 48 100 939 0 JUL20 70.00 C 0.00 0.00 0.00 0.02 -0.01 50 0 1,008 0 JUL20 72.50 C 0.00 0.00 0.00 0.01 -0.01 52 0 320 0 JUL20 75.00 C 0.00 0.00 0.00 0.01 0.00 58 0 39 0 JUL20 77.50 C 0.00 0.00 0.00 0.01 0.00 63 0 117 0 JUL20 80.00 C 0.00 0.00 0.00 0.01 0.00 68 0 96 0 JUL20 82.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUL20 85.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUL20 87.50 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUL20 90.00 C 0.00 0.00 0.00 0.01 0.00 86 0 500 0 JUL20 92.50 C 0.00 0.00 0.00 0.01 0.00 90 0 500 0 AUG20 39.00 C 0.00 0.00 0.00 15.44 -0.70 35 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 14.45 -0.70 37 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 13.46 -0.69 36 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 12.47 -0.69 35 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 11.49 -0.69 35 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 10.52 -0.68 34 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 9.56 -0.67 34 0 0 0 AUG20 46.00 C 0.00 0.00 0.00 8.62 -0.66 33 0 15 0 AUG20 47.00 C 7.71 7.71 7.71 7.71 -0.64 33 15 45 +15 AUG20 48.00 C 0.00 0.00 0.00 6.75 -0.72 31 0 60 0 AUG20 49.00 C 0.00 0.00 0.00 5.91 -0.75 31 0 60 0 AUG20 50.00 C 0.00 0.00 0.00 5.12 -0.69 31 0 168 0 AUG20 52.50 C 0.00 0.00 0.00 3.38 -0.49 31 0 409 0 AUG20 55.00 C 2.32 2.39 2.12 1.89 -0.39 29 210 1,332 +205 AUG20 57.50 C 1.45 1.47 1.27 0.95 -0.32 28 71 2,530 +48 AUG20 60.00 C 0.86 0.86 0.82 0.40 -0.25 27 82 3,059 -4 AUG20 62.50 C 0.50 0.52 0.45 0.14 -0.17 26 1,052 3,645 +345 AUG20 65.00 C 0.31 0.33 0.31 0.07 -0.07 28 300 1,008 +221 AUG20 67.50 C 0.20 0.20 0.20 0.04 -0.02 30 20 276 +20 AUG20 70.00 C 0.00 0.00 0.00 0.02 -0.01 31 0 365 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 -0.01 32 0 395 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 35 0 248 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 38 0 100 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 0.00 42 0 33 0 AUG20 82.50 C 0.00 0.00 0.00 0.01 0.00 45 0 10 0 AUG20 85.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 AUG20 87.50 C 0.00 0.00 0.00 0.01 0.00 50 0 30 0 AUG20 90.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 AUG20 92.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 18.43 -0.70 0 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 17.44 -0.70 38 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 16.44 -0.70 35 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 15.44 -0.70 33 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 14.45 -0.70 34 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 13.46 -0.69 34 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 12.47 -0.69 32 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 11.49 -0.69 32 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 10.53 -0.68 32 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 9.58 -0.68 32 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 8.67 -0.65 32 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 7.71 -0.81 30 0 15 0 SEP20 48.00 C 6.92 6.92 6.92 6.92 -0.66 32 15 30 0 SEP20 49.00 C 6.12 6.12 6.12 6.12 -0.61 32 15 60 +15 SEP20 50.00 C 5.26 5.54 5.26 5.31 -0.68 31 60 625 +30 SEP20 52.50 C 4.05 4.05 4.05 3.64 -0.59 30 30 714 +30 SEP20 55.00 C 2.41 2.69 2.41 2.48 -0.39 32 63 7,755 +33 SEP20 57.50 C 1.70 1.77 1.70 1.61 -0.26 32 50 8,847 0 SEP20 60.00 C 1.17 1.23 1.01 1.01 -0.17 32 461 14,149 -3 SEP20 62.50 C 0.76 0.77 0.76 0.62 -0.11 32 227 7,799 -95 SEP20 65.00 C 0.52 0.52 0.47 0.37 -0.08 32 433 5,510 0 SEP20 67.50 C 0.00 0.00 0.00 0.22 -0.05 33 0 6,886 0 SEP20 70.00 C 0.00 0.00 0.00 0.13 -0.03 33 0 1,373 0 SEP20 72.50 C 0.00 0.00 0.00 0.08 -0.01 34 0 408 0 SEP20 75.00 C 0.12 0.12 0.12 0.05 -0.01 34 97 509 0 SEP20 77.50 C 0.00 0.00 0.00 0.03 0.00 35 0 309 0 SEP20 80.00 C 0.06 0.06 0.06 0.02 0.00 35 55 230 +55 SEP20 82.50 C 0.00 0.00 0.00 0.01 0.00 35 0 120 0 SEP20 85.00 C 0.00 0.00 0.00 0.01 0.00 37 0 107 0 SEP20 87.50 C 0.00 0.00 0.00 0.01 0.00 39 0 105 0 SEP20 90.00 C 0.00 0.00 0.00 0.01 0.00 41 0 203 0 SEP20 92.50 C 0.00 0.00 0.00 0.01 0.00 43 0 445 0 SEP20 95.00 C 0.00 0.00 0.00 0.01 0.00 45 0 150 0 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 100.00 C 0.00 0.00 0.00 0.01 0.00 48 0 796 0 OCT20 39.00 C 0.00 0.00 0.00 15.44 -0.70 30 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 14.45 -0.70 32 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 13.46 -0.70 31 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 12.47 -0.71 30 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 11.50 -0.71 30 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 10.55 -0.70 30 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 9.63 -0.68 31 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 8.72 -0.68 30 0 0 0 OCT20 47.00 C 7.87 7.87 7.87 7.87 -0.81 31 15 30 +15 OCT20 48.00 C 0.00 0.00 0.00 7.02 -0.81 30 0 16 0 OCT20 49.00 C 6.30 6.30 6.30 6.30 -0.65 31 15 90 +15 OCT20 50.00 C 0.00 0.00 0.00 5.53 -0.67 30 0 45 0 OCT20 52.50 C 0.00 0.00 0.00 3.96 -0.58 30 0 623 0 OCT20 55.00 C 0.00 0.00 0.00 2.83 -0.38 31 0 1,255 0 OCT20 57.50 C 0.00 0.00 0.00 1.99 -0.23 31 0 186 0 OCT20 60.00 C 1.43 1.43 1.43 1.33 -0.19 31 5 2,065 +5 OCT20 62.50 C 1.09 1.09 1.09 0.86 -0.17 31 60 3,053 +45 OCT20 65.00 C 0.00 0.00 0.00 0.55 -0.13 31 0 1,245 0 OCT20 67.50 C 0.00 0.00 0.00 0.34 -0.11 31 0 1,186 0 OCT20 70.00 C 0.00 0.00 0.00 0.21 -0.08 31 0 360 0 OCT20 72.50 C 0.00 0.00 0.00 0.13 -0.06 31 0 2 0 OCT20 75.00 C 0.00 0.00 0.00 0.08 -0.04 31 0 0 0 OCT20 77.50 C 0.00 0.00 0.00 0.05 -0.03 31 0 20 0 OCT20 80.00 C 0.00 0.00 0.00 0.03 -0.02 31 0 1 0 OCT20 82.50 C 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 OCT20 85.00 C 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 OCT20 87.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 18.43 -0.71 0 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 17.44 -0.70 32 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 16.44 -0.70 30 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 15.45 -0.70 31 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 14.47 -0.69 31 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 13.50 -0.69 31 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 12.54 -0.68 31 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 11.61 -0.66 31 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 10.70 -0.65 30 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 9.82 -0.63 30 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 8.99 -0.61 30 0 0 0 DEC20 47.00 C 8.27 8.27 8.27 8.27 -0.71 31 15 45 +15 DEC20 48.00 C 0.00 0.00 0.00 7.45 -0.63 30 0 45 0 DEC20 49.00 C 0.00 0.00 0.00 6.74 -0.59 30 0 48 0 DEC20 50.00 C 0.00 0.00 0.00 6.08 -0.62 30 0 182 0 DEC20 52.50 C 4.64 4.64 4.64 4.65 -0.53 30 1 1,121 0 DEC20 55.00 C 0.00 0.00 0.00 3.54 -0.39 30 0 1,424 0 DEC20 57.50 C 0.00 0.00 0.00 2.68 -0.30 30 0 924 0 DEC20 60.00 C 0.00 0.00 0.00 2.00 -0.23 30 0 4,636 0 DEC20 62.50 C 1.65 1.65 1.65 1.48 -0.18 30 30 2,652 +20 DEC20 65.00 C 0.00 0.00 0.00 1.09 -0.14 30 0 2,187 0 DEC20 67.50 C 0.00 0.00 0.00 0.81 -0.09 31 0 270 0 DEC20 70.00 C 0.00 0.00 0.00 0.59 -0.07 31 0 1,004 0 DEC20 72.50 C 0.00 0.00 0.00 0.43 -0.04 31 0 176 0 DEC20 75.00 C 0.00 0.00 0.00 0.31 -0.03 31 0 234 0 DEC20 77.50 C 0.00 0.00 0.00 0.23 -0.02 32 0 260 0 DEC20 80.00 C 0.00 0.00 0.00 0.17 -0.01 32 0 473 0 DEC20 82.50 C 0.00 0.00 0.00 0.12 -0.01 32 0 1,471 0 DEC20 85.00 C 0.00 0.00 0.00 0.09 -0.01 32 0 168 0 DEC20 87.50 C 0.00 0.00 0.00 0.07 0.00 33 0 44 0 DEC20 90.00 C 0.00 0.00 0.00 0.05 0.00 33 0 340 0 DEC20 92.50 C 0.00 0.00 0.00 0.04 0.00 33 0 143 0 DEC20 95.00 C 0.00 0.00 0.00 0.03 0.00 33 0 0 0 DEC20 97.50 C 0.00 0.00 0.00 0.02 0.00 33 0 69 0 DEC20 100.00 C 0.00 0.00 0.00 0.01 0.00 32 0 105 0 MAR21 36.00 C 0.00 0.00 0.00 18.44 -0.70 30 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 17.44 -0.71 28 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 16.45 -0.71 28 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 15.48 -0.71 29 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 14.51 -0.72 29 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 13.57 -0.71 29 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 12.66 -0.71 29 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 11.78 -0.70 29 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 10.93 -0.69 29 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 10.13 -0.67 29 0 8 0 MAR21 46.00 C 0.00 0.00 0.00 9.37 -0.64 29 0 3 0 MAR21 47.00 C 0.00 0.00 0.00 8.71 -0.78 29 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 8.02 -0.80 29 0 15 0 MAR21 49.00 C 0.00 0.00 0.00 7.39 -0.65 29 0 15 0 MAR21 50.00 C 0.00 0.00 0.00 6.83 -0.62 29 0 21 0 MAR21 52.50 C 0.00 0.00 0.00 5.52 -0.53 29 0 65 0 MAR21 55.00 C 0.00 0.00 0.00 4.41 -0.40 29 0 281 0 MAR21 57.50 C 0.00 0.00 0.00 3.55 -0.29 29 0 312 0 MAR21 60.00 C 0.00 0.00 0.00 2.81 -0.24 29 0 503 0 MAR21 62.50 C 0.00 0.00 0.00 2.21 -0.18 29 0 1,418 0 MAR21 65.00 C 0.00 0.00 0.00 1.72 -0.15 29 0 368 0 MAR21 67.50 C 0.00 0.00 0.00 1.34 -0.13 29 0 505 0 MAR21 70.00 C 0.00 0.00 0.00 1.05 -0.09 29 0 155 0 MAR21 72.50 C 0.00 0.00 0.00 0.81 -0.06 29 0 818 0 MAR21 75.00 C 0.00 0.00 0.00 0.62 -0.06 29 0 2,347 0 MAR21 77.50 C 0.00 0.00 0.00 0.49 -0.03 30 0 20 0 MAR21 80.00 C 0.00 0.00 0.00 0.37 -0.02 30 0 169 0 MAR21 82.50 C 0.00 0.00 0.00 0.29 -0.02 30 0 132 0 MAR21 85.00 C 0.39 0.39 0.39 0.22 -0.01 30 3 130 0 MAR21 87.50 C 0.00 0.00 0.00 0.17 -0.01 30 0 30 0 MAR21 90.00 C 0.00 0.00 0.00 0.13 -0.01 30 0 180 0 MAR21 92.50 C 0.00 0.00 0.00 0.10 -0.01 30 0 50 0 JUN21 39.00 C 0.00 0.00 0.00 15.59 -0.67 30 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 14.70 -0.64 30 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 13.83 -0.62 30 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 13.00 -0.61 30 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 12.22 -0.57 30 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 11.46 -0.57 29 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 10.76 -0.51 29 0 8 0 JUN21 46.00 C 0.00 0.00 0.00 10.09 -0.51 29 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 9.15 -0.62 28 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 8.57 -0.67 28 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 8.02 -0.46 28 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 7.46 -0.53 28 0 61 0 JUN21 52.50 C 0.00 0.00 0.00 6.26 -0.38 28 0 80 0 JUN21 55.00 C 0.00 0.00 0.00 5.22 -0.33 28 0 46 0 JUN21 57.50 C 0.00 0.00 0.00 4.38 -0.28 29 0 32 0 JUN21 60.00 C 0.00 0.00 0.00 3.65 -0.24 29 0 260 0 JUN21 62.50 C 0.00 0.00 0.00 3.06 -0.22 29 0 126 0 JUN21 65.00 C 0.00 0.00 0.00 2.56 -0.18 30 0 188 0 JUN21 67.50 C 0.00 0.00 0.00 2.13 -0.16 30 0 17 0 JUN21 70.00 C 0.00 0.00 0.00 1.80 -0.13 30 0 207 0 JUN21 72.50 C 1.33 1.33 1.33 1.50 -0.10 30 1 119 0 JUN21 75.00 C 0.00 0.00 0.00 1.27 -0.09 31 0 36 0 JUN21 77.50 C 0.00 0.00 0.00 1.06 -0.07 31 0 49 0 JUN21 80.00 C 0.00 0.00 0.00 0.90 -0.06 31 0 102 0 JUN21 82.50 C 0.00 0.00 0.00 0.75 -0.06 32 0 200 0 JUN21 85.00 C 0.50 0.50 0.50 0.65 -0.04 32 10 10 +10 JUN21 87.50 C 0.00 0.00 0.00 0.55 -0.04 32 0 0 0 TOTAL CALL 4,595 133,363 +1,326 JUL20 39.00 P 0.00 0.00 0.00 0.01 0.00 62 0 700 0 JUL20 40.00 P 0.00 0.00 0.00 0.01 0.00 58 0 695 0 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 53 0 390 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 0.00 49 0 50 0 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 45 0 469 0 JUL20 44.00 P 0.00 0.00 0.00 0.01 0.00 41 0 223 0 JUL20 45.00 P 0.00 0.00 0.00 0.01 0.00 37 0 495 0 JUL20 46.00 P 0.00 0.00 0.00 0.03 +0.01 39 0 371 0 JUL20 47.00 P 0.00 0.00 0.00 0.05 +0.01 37 0 266 0 JUL20 48.00 P 0.00 0.00 0.00 0.08 +0.02 36 0 591 0 JUL20 49.00 P 0.00 0.00 0.00 0.14 +0.02 35 0 2,006 0 JUL20 50.00 P 0.19 0.28 0.18 0.25 +0.07 35 172 1,558 +22 JUL20 52.50 P 0.62 0.82 0.59 0.74 +0.16 33 557 3,434 -450 JUL20 55.00 P 1.55 2.05 1.55 1.88 +0.36 34 201 2,271 +124 JUL20 57.50 P 0.00 0.00 0.00 3.77 +0.62 39 0 3,008 0 JUL20 60.00 P 0.00 0.00 0.00 6.02 +0.78 45 0 917 0 JUL20 62.50 P 0.00 0.00 0.00 8.45 +0.86 54 0 751 0 JUL20 65.00 P 0.00 0.00 0.00 10.91 +0.90 63 0 32 0 JUL20 67.50 P 0.00 0.00 0.00 13.38 +0.91 71 0 55 0 JUL20 70.00 P 0.00 0.00 0.00 15.61 +0.69 50 0 33 0 JUL20 72.50 P 0.00 0.00 0.00 18.10 +0.69 0 0 0 0 JUL20 75.00 P 0.00 0.00 0.00 20.60 +0.70 0 0 1 0 JUL20 77.50 P 0.00 0.00 0.00 23.10 +0.70 0 0 46 0 JUL20 80.00 P 0.00 0.00 0.00 25.60 +0.70 0 0 0 0 JUL20 82.50 P 0.00 0.00 0.00 28.10 +0.70 0 0 0 0 JUL20 85.00 P 0.00 0.00 0.00 30.60 +0.70 0 0 0 0 JUL20 87.50 P 0.00 0.00 0.00 33.10 +0.70 0 0 0 0 JUL20 90.00 P 0.00 0.00 0.00 35.60 +0.70 0 0 0 0 JUL20 92.50 P 0.00 0.00 0.00 38.10 +0.70 0 0 0 0 AUG20 39.00 P 0.00 0.00 0.00 0.03 +0.01 39 0 193 0 AUG20 40.00 P 0.00 0.00 0.00 0.04 +0.01 38 0 680 0 AUG20 41.00 P 0.00 0.00 0.00 0.06 +0.02 37 0 100 0 AUG20 42.00 P 0.00 0.00 0.00 0.08 +0.02 36 0 30 0 AUG20 43.00 P 0.00 0.00 0.00 0.12 +0.03 35 0 135 0 AUG20 44.00 P 0.00 0.00 0.00 0.18 +0.05 35 0 498 0 AUG20 45.00 P 0.23 0.23 0.22 0.24 +0.06 34 150 283 +90 AUG20 46.00 P 0.26 0.29 0.26 0.32 +0.07 33 130 247 +130 AUG20 47.00 P 0.00 0.00 0.00 0.45 +0.09 32 0 239 0 AUG20 48.00 P 0.00 0.00 0.00 0.61 +0.12 32 0 171 0 AUG20 49.00 P 0.66 0.74 0.60 0.81 +0.16 31 246 388 -72 AUG20 50.00 P 0.83 0.93 0.83 1.06 +0.19 30 71 1,321 -7 AUG20 52.50 P 1.55 1.86 1.55 1.94 +0.29 29 39 2,123 +39 AUG20 55.00 P 2.65 2.94 2.65 3.23 +0.39 27 17 1,121 +17 AUG20 57.50 P 4.50 4.71 4.43 4.99 +0.45 24 335 1,399 +222 AUG20 60.00 P 6.43 6.57 6.43 7.06 +0.50 14 16 684 0 AUG20 62.50 P 0.00 0.00 0.00 9.33 +0.57 0 0 236 0 AUG20 65.00 P 0.00 0.00 0.00 11.70 +0.62 0 0 198 0 AUG20 67.50 P 0.00 0.00 0.00 14.11 +0.65 0 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 17.04 +0.69 0 0 45 0 AUG20 72.50 P 0.00 0.00 0.00 19.54 +0.70 0 0 21 0 AUG20 75.00 P 0.00 0.00 0.00 22.04 +0.70 31 0 1 0 AUG20 77.50 P 0.00 0.00 0.00 24.54 +0.70 37 0 3 0 AUG20 80.00 P 0.00 0.00 0.00 27.03 +0.70 0 0 84 0 AUG20 82.50 P 28.62 28.62 28.61 28.65 -0.18 0 162 233 +133 AUG20 85.00 P 0.00 0.00 0.00 32.03 +0.70 40 0 0 0 AUG20 87.50 P 0.00 0.00 0.00 34.53 +0.71 47 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 37.02 +0.70 0 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 39.52 +0.70 0 0 0 0 SEP20 36.00 P 0.07 0.07 0.07 0.02 +0.01 35 5 715 0 SEP20 37.00 P 0.00 0.00 0.00 0.03 +0.01 34 0 600 0 SEP20 38.00 P 0.00 0.00 0.00 0.04 +0.01 33 0 320 0 SEP20 39.00 P 0.00 0.00 0.00 0.06 +0.01 33 0 439 0 SEP20 40.00 P 0.00 0.00 0.00 0.09 +0.01 33 0 502 0 SEP20 41.00 P 0.00 0.00 0.00 0.13 +0.02 32 0 150 0 SEP20 42.00 P 0.00 0.00 0.00 0.19 +0.03 32 0 381 0 SEP20 43.00 P 0.35 0.35 0.35 0.27 +0.04 32 4 314 0 SEP20 44.00 P 0.00 0.00 0.00 0.38 +0.05 32 0 354 0 SEP20 45.00 P 0.55 0.55 0.55 0.52 +0.09 32 4 198 +4 SEP20 46.00 P 0.00 0.00 0.00 0.70 +0.13 32 0 406 0 SEP20 47.00 P 0.00 0.00 0.00 0.89 +0.15 32 0 342 0 SEP20 48.00 P 1.00 1.13 1.00 1.11 +0.16 31 53 731 +15 SEP20 49.00 P 1.32 1.35 1.32 1.39 +0.19 31 20 450 +20 SEP20 50.00 P 1.65 1.65 1.65 1.71 +0.20 31 15 2,102 0 SEP20 52.50 P 2.51 2.81 2.51 2.78 +0.31 31 447 3,375 +199 SEP20 55.00 P 3.98 3.98 3.98 4.23 +0.50 31 1 8,900 +1 SEP20 57.50 P 5.70 6.03 5.60 6.00 +0.61 32 435 3,656 -81 SEP20 60.00 P 0.00 0.00 0.00 8.00 +0.72 32 0 1,651 0 SEP20 62.50 P 0.00 0.00 0.00 10.19 +0.76 33 0 1,305 0 SEP20 65.00 P 0.00 0.00 0.00 12.47 +0.84 34 0 702 0 SEP20 67.50 P 0.00 0.00 0.00 14.81 +0.86 35 0 331 0 SEP20 70.00 P 0.00 0.00 0.00 17.16 +0.68 33 0 121 0 SEP20 72.50 P 0.00 0.00 0.00 19.61 +0.69 34 0 79 0 SEP20 75.00 P 0.00 0.00 0.00 22.08 +0.70 34 0 68 0 SEP20 77.50 P 0.00 0.00 0.00 24.56 +0.70 34 0 16 0 SEP20 80.00 P 0.00 0.00 0.00 27.04 +0.69 32 0 78 0 SEP20 82.50 P 0.00 0.00 0.00 29.54 +0.70 35 0 160 0 SEP20 85.00 P 0.00 0.00 0.00 32.03 +0.70 33 0 1 0 SEP20 87.50 P 0.00 0.00 0.00 34.53 +0.70 37 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 37.02 +0.70 0 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 39.52 +0.70 0 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 42.02 +0.70 39 0 12 0 SEP20 97.50 P 0.00 0.00 0.00 44.52 +0.70 44 0 43 0 SEP20 100.00 P 0.00 0.00 0.00 47.01 +0.70 0 0 0 0 OCT20 39.00 P 0.21 0.21 0.21 0.10 -0.02 31 2 2 +2 OCT20 40.00 P 0.00 0.00 0.00 0.15 -0.02 31 0 0 0 OCT20 41.00 P 0.00 0.00 0.00 0.22 -0.02 31 0 0 0 OCT20 42.00 P 0.00 0.00 0.00 0.31 -0.01 31 0 40 0 OCT20 43.00 P 0.00 0.00 0.00 0.42 0.00 31 0 30 0 OCT20 44.00 P 0.00 0.00 0.00 0.56 +0.03 31 0 0 0 OCT20 45.00 P 0.00 0.00 0.00 0.74 +0.08 31 0 26 0 OCT20 46.00 P 0.00 0.00 0.00 0.95 +0.10 31 0 50 0 OCT20 47.00 P 0.00 0.00 0.00 1.18 +0.13 31 0 50 0 OCT20 48.00 P 0.00 0.00 0.00 1.44 +0.14 30 0 135 0 OCT20 49.00 P 0.00 0.00 0.00 1.73 +0.15 30 0 276 0 OCT20 50.00 P 0.00 0.00 0.00 2.10 +0.21 30 0 561 0 OCT20 52.50 P 2.97 2.97 2.95 3.20 +0.31 30 11 981 0 OCT20 55.00 P 4.20 4.64 4.20 4.61 +0.45 30 15 407 +1 OCT20 57.50 P 0.00 0.00 0.00 6.34 +0.59 30 0 15 0 OCT20 60.00 P 0.00 0.00 0.00 8.30 +0.76 31 0 241 0 OCT20 62.50 P 0.00 0.00 0.00 10.41 +0.76 32 0 15 0 OCT20 65.00 P 0.00 0.00 0.00 12.64 +0.81 32 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 14.95 +0.84 33 0 15 0 OCT20 70.00 P 0.00 0.00 0.00 17.22 +0.63 31 0 15 0 OCT20 72.50 P 0.00 0.00 0.00 19.64 +0.65 30 0 1 0 OCT20 75.00 P 0.00 0.00 0.00 22.09 +0.66 30 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 24.56 +0.67 30 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 27.05 +0.69 31 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 29.54 +0.69 31 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 32.03 +0.69 30 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 34.53 +0.70 33 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 0.14 +0.02 32 0 360 0 DEC20 37.00 P 0.00 0.00 0.00 0.19 +0.03 31 0 175 0 DEC20 38.00 P 0.00 0.00 0.00 0.26 +0.05 31 0 32 0 DEC20 39.00 P 0.00 0.00 0.00 0.34 +0.06 31 0 78 0 DEC20 40.00 P 0.00 0.00 0.00 0.44 +0.07 31 0 64 0 DEC20 41.00 P 0.57 0.59 0.57 0.55 +0.07 31 95 200 +90 DEC20 42.00 P 0.69 0.69 0.69 0.71 +0.10 31 50 252 +50 DEC20 43.00 P 0.00 0.00 0.00 0.87 +0.11 31 0 282 0 DEC20 44.00 P 0.00 0.00 0.00 1.04 +0.13 30 0 151 0 DEC20 45.00 P 0.00 0.00 0.00 1.23 +0.14 30 0 406 0 DEC20 46.00 P 1.40 1.40 1.40 1.47 +0.16 30 20 519 +20 DEC20 47.00 P 0.00 0.00 0.00 1.74 +0.18 30 0 160 0 DEC20 48.00 P 2.00 2.00 2.00 2.06 +0.20 29 20 317 +20 DEC20 49.00 P 2.27 2.41 2.24 2.40 +0.23 29 520 965 +520 DEC20 50.00 P 2.58 2.58 2.58 2.79 +0.25 29 92 1,347 +92 DEC20 52.50 P 0.00 0.00 0.00 3.89 +0.30 29 0 2,489 0 DEC20 55.00 P 0.00 0.00 0.00 5.30 +0.44 29 0 680 0 DEC20 57.50 P 0.00 0.00 0.00 6.97 +0.53 29 0 1,256 0 DEC20 60.00 P 0.00 0.00 0.00 8.82 +0.60 29 0 1,819 0 DEC20 62.50 P 0.00 0.00 0.00 10.82 +0.67 29 0 501 0 DEC20 65.00 P 12.41 12.41 12.41 13.04 +0.79 31 15 620 +15 DEC20 67.50 P 0.00 0.00 0.00 15.29 +0.84 31 0 147 0 DEC20 70.00 P 0.00 0.00 0.00 17.52 +0.64 31 0 70 0 DEC20 72.50 P 0.00 0.00 0.00 19.87 +0.66 31 0 67 0 DEC20 75.00 P 0.00 0.00 0.00 22.26 +0.67 31 0 21 0 DEC20 77.50 P 0.00 0.00 0.00 24.69 +0.69 31 0 60 0 DEC20 80.00 P 26.47 26.77 26.47 27.14 +0.70 32 30 46 +15 DEC20 82.50 P 0.00 0.00 0.00 29.60 +0.70 32 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 32.07 +0.70 32 0 84 0 DEC20 87.50 P 0.00 0.00 0.00 34.56 +0.71 33 0 89 0 DEC20 90.00 P 0.00 0.00 0.00 37.04 +0.70 32 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 39.53 +0.70 32 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 42.03 +0.71 34 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 44.52 +0.70 33 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 47.02 +0.71 35 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.28 -0.05 29 0 443 0 MAR21 37.00 P 0.00 0.00 0.00 0.37 -0.03 29 0 200 0 MAR21 38.00 P 0.00 0.00 0.00 0.47 -0.04 29 0 1 0 MAR21 39.00 P 0.00 0.00 0.00 0.59 -0.03 29 0 2 0 MAR21 40.00 P 0.00 0.00 0.00 0.73 -0.03 29 0 8 0 MAR21 41.00 P 0.00 0.00 0.00 0.89 +0.01 29 0 2 0 MAR21 42.00 P 0.00 0.00 0.00 1.09 +0.05 29 0 110 0 MAR21 43.00 P 0.00 0.00 0.00 1.30 +0.07 29 0 201 0 MAR21 44.00 P 0.00 0.00 0.00 1.55 +0.11 29 0 192 0 MAR21 45.00 P 0.00 0.00 0.00 1.79 +0.10 29 0 169 0 MAR21 46.00 P 0.00 0.00 0.00 2.06 +0.12 29 0 275 0 MAR21 47.00 P 0.00 0.00 0.00 2.36 +0.11 28 0 160 0 MAR21 48.00 P 0.00 0.00 0.00 2.67 +0.11 28 0 177 0 MAR21 49.00 P 0.00 0.00 0.00 3.07 +0.16 28 0 295 0 MAR21 50.00 P 3.27 3.27 3.27 3.47 +0.17 28 81 1,714 +81 MAR21 52.50 P 4.64 4.64 4.64 4.63 +0.26 28 92 624 +24 MAR21 55.00 P 0.00 0.00 0.00 6.07 +0.44 28 0 609 0 MAR21 57.50 P 0.00 0.00 0.00 7.71 +0.53 28 0 264 0 MAR21 60.00 P 0.00 0.00 0.00 9.48 +0.67 28 0 266 0 MAR21 62.50 P 0.00 0.00 0.00 11.42 +0.67 28 0 92 0 MAR21 65.00 P 0.00 0.00 0.00 13.47 +0.71 28 0 74 0 MAR21 67.50 P 0.00 0.00 0.00 15.62 +0.74 29 0 111 0 MAR21 70.00 P 0.00 0.00 0.00 17.86 +0.61 29 0 31 0 MAR21 72.50 P 0.00 0.00 0.00 20.14 +0.64 29 0 2 0 MAR21 75.00 P 0.00 0.00 0.00 22.47 +0.66 29 0 49 0 MAR21 77.50 P 0.00 0.00 0.00 24.85 +0.67 29 0 4 0 MAR21 80.00 P 0.00 0.00 0.00 27.25 +0.68 29 0 32 0 MAR21 82.50 P 0.00 0.00 0.00 29.68 +0.68 30 0 1 0 MAR21 85.00 P 0.00 0.00 0.00 32.13 +0.69 30 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 34.59 +0.69 30 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 37.07 +0.70 30 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 39.55 +0.70 30 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 1.02 +0.10 30 0 12 0 JUN21 40.00 P 0.00 0.00 0.00 1.22 +0.13 30 0 40 0 JUN21 41.00 P 0.00 0.00 0.00 1.44 +0.13 30 0 6 0 JUN21 42.00 P 0.00 0.00 0.00 1.67 +0.14 30 0 7 0 JUN21 43.00 P 0.00 0.00 0.00 1.96 +0.18 30 0 53 0 JUN21 44.00 P 0.00 0.00 0.00 2.24 +0.17 30 0 152 0 JUN21 45.00 P 0.00 0.00 0.00 2.57 +0.22 30 0 34 0 JUN21 46.00 P 0.00 0.00 0.00 2.93 +0.22 30 0 13 0 JUN21 47.00 P 0.00 0.00 0.00 3.29 +0.22 30 0 7 0 JUN21 48.00 P 0.00 0.00 0.00 3.71 +0.26 30 0 20 0 JUN21 49.00 P 0.00 0.00 0.00 4.15 +0.27 30 0 1,105 0 JUN21 50.00 P 0.00 0.00 0.00 4.59 +0.27 30 0 132 0 JUN21 52.50 P 5.74 5.74 5.74 5.88 +0.32 30 2 38 +2 JUN21 55.00 P 0.00 0.00 0.00 7.34 +0.37 30 0 87 0 JUN21 57.50 P 0.00 0.00 0.00 9.01 +0.42 31 0 15 0 JUN21 60.00 P 0.00 0.00 0.00 10.81 +0.47 31 0 7 0 JUN21 62.50 P 0.00 0.00 0.00 12.75 +0.53 32 0 22 0 JUN21 65.00 P 0.00 0.00 0.00 14.80 +0.62 32 0 34 0 JUN21 67.50 P 0.00 0.00 0.00 16.91 +0.70 33 0 4 0 JUN21 70.00 P 0.00 0.00 0.00 18.58 +0.57 31 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 20.78 +0.61 31 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 23.04 +0.61 31 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 25.34 +0.64 31 0 0 0 JUN21 80.00 P 28.15 28.15 28.15 27.68 +0.64 32 15 38 0 JUN21 82.50 P 0.00 0.00 0.00 30.04 +0.65 32 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 32.44 +0.67 32 0 15 0 JUN21 87.50 P 0.00 0.00 0.00 34.85 +0.67 32 0 45 0 TOTAL PUT 4,140 81,408 +1,338 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CHU - CHINA UNICOM LTD CLOSING PRICE HK$ 4.70 JUL20 3.30 C 0.00 0.00 0.00 1.40 +0.08 0 0 0 0 JUL20 3.40 C 0.00 0.00 0.00 1.30 +0.08 0 0 0 0 JUL20 3.50 C 0.00 0.00 0.00 1.20 +0.08 0 0 0 0 JUL20 3.60 C 0.00 0.00 0.00 1.10 +0.08 0 0 0 0 JUL20 3.70 C 0.00 0.00 0.00 1.00 +0.08 0 0 0 0 JUL20 3.80 C 0.00 0.00 0.00 0.91 +0.08 58 0 0 0 JUL20 3.90 C 0.00 0.00 0.00 0.81 +0.08 52 0 0 0 JUL20 4.00 C 0.00 0.00 0.00 0.72 +0.08 55 0 0 0 JUL20 4.10 C 0.00 0.00 0.00 0.63 +0.08 54 0 0 0 JUL20 4.20 C 0.00 0.00 0.00 0.54 +0.08 52 0 150 0 JUL20 4.30 C 0.00 0.00 0.00 0.46 +0.08 52 0 166 0 JUL20 4.40 C 0.00 0.00 0.00 0.38 +0.07 50 0 171 0 JUL20 4.50 C 0.00 0.00 0.00 0.31 +0.07 50 0 464 0 JUL20 4.60 C 0.24 0.24 0.24 0.25 +0.05 50 68 362 -68 JUL20 4.70 C 0.14 0.23 0.14 0.20 +0.05 50 542 847 +332 JUL20 4.80 C 0.16 0.16 0.16 0.16 +0.04 51 104 825 +104 JUL20 4.90 C 0.11 0.13 0.11 0.13 +0.04 53 36 652 +6 JUL20 5.00 C 0.11 0.12 0.10 0.10 +0.04 53 2,756 3,649 +1,997 JUL20 5.25 C 0.04 0.08 0.04 0.05 +0.02 54 63 835 +45 JUL20 5.50 C 0.04 0.04 0.04 0.02 +0.01 52 30 881 +30 JUL20 5.75 C 0.00 0.00 0.00 0.01 0.00 55 0 205 0 JUL20 6.00 C 0.00 0.00 0.00 0.01 0.00 64 0 1,400 0 JUL20 6.25 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUL20 6.50 C 0.00 0.00 0.00 0.01 0.00 80 0 10 0 JUL20 6.75 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUL20 7.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUL20 7.25 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUL20 7.50 C 0.00 0.00 0.00 0.01 0.00 108 0 10 0 AUG20 3.30 C 0.00 0.00 0.00 1.41 +0.08 51 0 0 0 AUG20 3.40 C 0.00 0.00 0.00 1.31 +0.08 47 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 1.21 +0.08 44 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 1.12 +0.08 48 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 1.02 +0.08 43 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.93 +0.08 44 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.85 +0.08 47 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.76 +0.07 45 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.68 +0.07 45 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.61 +0.08 46 0 5 0 AUG20 4.30 C 0.00 0.00 0.00 0.54 +0.07 46 0 30 0 AUG20 4.40 C 0.49 0.49 0.49 0.47 +0.07 46 30 2,037 +30 AUG20 4.50 C 0.00 0.00 0.00 0.40 +0.05 44 0 119 0 AUG20 4.60 C 0.00 0.00 0.00 0.35 +0.05 45 0 194 0 AUG20 4.70 C 0.00 0.00 0.00 0.30 +0.04 45 0 580 0 AUG20 4.80 C 0.29 0.29 0.29 0.26 +0.04 45 1 545 0 AUG20 4.90 C 0.20 0.25 0.20 0.23 +0.05 47 90 240 +52 AUG20 5.00 C 0.20 0.22 0.19 0.19 +0.04 46 113 335 +34 AUG20 5.25 C 0.12 0.14 0.12 0.13 +0.04 48 206 693 +206 AUG20 5.50 C 0.11 0.11 0.11 0.08 +0.02 47 230 2,250 +200 AUG20 5.75 C 0.00 0.00 0.00 0.05 +0.02 48 0 199 0 AUG20 6.00 C 0.00 0.00 0.00 0.03 +0.01 48 0 100 0 AUG20 6.25 C 0.00 0.00 0.00 0.02 +0.01 49 0 115 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 56 0 50 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 60 0 180 0 SEP20 3.00 C 0.00 0.00 0.00 1.71 +0.08 46 0 0 0 SEP20 3.10 C 0.00 0.00 0.00 1.61 +0.08 43 0 0 0 SEP20 3.20 C 0.00 0.00 0.00 1.51 +0.08 40 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 1.42 +0.08 45 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 1.32 +0.08 42 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 1.23 +0.08 43 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 1.14 +0.08 43 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 1.05 +0.08 42 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.96 +0.07 41 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.88 +0.07 42 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.80 +0.07 42 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.73 +0.07 42 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.66 +0.07 43 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.59 +0.06 42 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.53 +0.06 42 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.46 +0.04 41 0 47 0 SEP20 4.60 C 0.44 0.44 0.40 0.41 +0.04 41 4 48 0 SEP20 4.70 C 0.00 0.00 0.00 0.36 +0.03 41 0 45 0 SEP20 4.80 C 0.31 0.31 0.31 0.32 +0.03 41 2 137 +2 SEP20 4.90 C 0.29 0.31 0.28 0.28 +0.03 41 8 76 +1 SEP20 5.00 C 0.00 0.00 0.00 0.26 +0.04 43 0 165 0 SEP20 5.25 C 0.18 0.18 0.18 0.18 +0.03 43 30 332 +30 SEP20 5.50 C 0.16 0.16 0.16 0.12 +0.02 42 111 1,884 0 SEP20 5.75 C 0.12 0.13 0.12 0.09 +0.02 44 50 1,783 +50 SEP20 6.00 C 0.00 0.00 0.00 0.06 +0.01 44 0 1,160 0 SEP20 6.25 C 0.00 0.00 0.00 0.04 +0.01 44 0 0 0 SEP20 6.50 C 0.00 0.00 0.00 0.03 +0.01 45 0 794 0 SEP20 6.75 C 0.00 0.00 0.00 0.02 +0.01 45 0 60 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 43 0 2 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 46 0 4 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 55 0 2 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 57 0 39 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 60 0 200 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 62 0 30 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 64 0 1,200 0 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 67 0 1 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 69 0 30 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 71 0 30 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 73 0 126 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 77 0 1 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 80 0 1 0 SEP20 11.50 C 0.00 0.00 0.00 0.01 0.00 84 0 1 0 SEP20 12.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 OCT20 3.30 C 0.00 0.00 0.00 1.43 +0.08 42 0 0 0 OCT20 3.40 C 0.00 0.00 0.00 1.33 +0.07 39 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 1.24 +0.07 39 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 1.16 +0.08 41 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 1.07 +0.07 40 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 0.99 +0.07 40 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.91 +0.07 40 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.83 +0.06 39 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.76 +0.06 40 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.70 +0.07 41 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.63 +0.06 40 0 30 0 OCT20 4.40 C 0.00 0.00 0.00 0.57 +0.05 40 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.50 +0.03 38 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.45 +0.03 39 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.41 +0.03 39 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.36 +0.02 39 0 0 0 OCT20 4.90 C 0.00 0.00 0.00 0.33 +0.03 40 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 0.30 +0.04 41 0 23 0 OCT20 5.25 C 0.00 0.00 0.00 0.22 +0.03 40 0 10 0 OCT20 5.50 C 0.00 0.00 0.00 0.16 +0.02 40 0 108 0 OCT20 5.75 C 0.00 0.00 0.00 0.12 +0.02 41 0 11 0 OCT20 6.00 C 0.00 0.00 0.00 0.08 +0.01 40 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 0.06 +0.01 41 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.04 0.00 41 0 10 0 OCT20 6.75 C 0.00 0.00 0.00 0.03 0.00 41 0 48 0 OCT20 7.00 C 0.00 0.00 0.00 0.02 0.00 41 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 1.73 +0.08 39 0 0 0 DEC20 3.10 C 0.00 0.00 0.00 1.63 +0.07 37 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 1.54 +0.07 37 0 0 0 DEC20 3.30 C 0.00 0.00 0.00 1.45 +0.07 37 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 1.36 +0.07 37 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 1.28 +0.07 38 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 1.19 +0.06 37 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 1.11 +0.06 37 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 1.03 +0.05 37 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.96 +0.06 37 0 30 0 DEC20 4.00 C 0.00 0.00 0.00 0.89 +0.05 37 0 31 0 DEC20 4.10 C 0.00 0.00 0.00 0.82 +0.05 37 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.76 +0.05 38 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.70 +0.05 38 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.64 +0.04 37 0 30 0 DEC20 4.50 C 0.00 0.00 0.00 0.59 +0.04 38 0 71 0 DEC20 4.60 C 0.00 0.00 0.00 0.53 +0.02 37 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.48 +0.02 37 0 135 0 DEC20 4.80 C 0.00 0.00 0.00 0.44 +0.02 37 0 90 0 DEC20 4.90 C 0.00 0.00 0.00 0.41 +0.02 38 0 30 0 DEC20 5.00 C 0.41 0.41 0.41 0.37 +0.02 38 13 92 +13 DEC20 5.25 C 0.00 0.00 0.00 0.29 +0.01 38 0 212 0 DEC20 5.50 C 0.00 0.00 0.00 0.23 +0.02 38 0 97 0 DEC20 5.75 C 0.00 0.00 0.00 0.17 +0.01 37 0 112 0 DEC20 6.00 C 0.00 0.00 0.00 0.13 +0.01 38 0 79 0 DEC20 6.25 C 0.00 0.00 0.00 0.10 +0.01 38 0 23 0 DEC20 6.50 C 0.00 0.00 0.00 0.07 0.00 37 0 0 0 DEC20 6.75 C 0.11 0.11 0.11 0.05 0.00 37 50 53 +50 DEC20 7.00 C 0.00 0.00 0.00 0.04 0.00 37 0 19 0 DEC20 7.25 C 0.00 0.00 0.00 0.03 0.00 38 0 36 0 DEC20 7.50 C 0.00 0.00 0.00 0.02 0.00 37 0 34 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 35 0 30 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 37 0 40 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 38 0 61 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 40 0 1 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 42 0 9 0 DEC20 9.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 9.25 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 0.01 0.00 46 0 2 0 MAR21 3.00 C 0.00 0.00 0.00 1.75 +0.07 36 0 0 0 MAR21 3.10 C 0.00 0.00 0.00 1.66 +0.07 36 0 0 0 MAR21 3.20 C 0.00 0.00 0.00 1.58 +0.07 37 0 0 0 MAR21 3.30 C 0.00 0.00 0.00 1.49 +0.07 36 0 0 0 MAR21 3.40 C 0.00 0.00 0.00 1.41 +0.07 36 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 1.33 +0.07 36 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 1.25 +0.06 36 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 1.18 +0.06 37 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 1.10 +0.05 36 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 1.03 +0.05 36 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.97 +0.05 36 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.91 +0.06 37 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.85 +0.05 37 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.79 +0.05 36 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.73 +0.04 36 0 30 0 MAR21 4.50 C 0.00 0.00 0.00 0.68 +0.04 36 0 1 0 MAR21 4.60 C 0.00 0.00 0.00 0.63 +0.02 36 0 12 0 MAR21 4.70 C 0.00 0.00 0.00 0.58 +0.02 36 0 0 0 MAR21 4.80 C 0.00 0.00 0.00 0.54 +0.02 36 0 123 0 MAR21 4.90 C 0.00 0.00 0.00 0.50 +0.02 36 0 5 0 MAR21 5.00 C 0.00 0.00 0.00 0.46 +0.01 36 0 75 0 MAR21 5.25 C 0.00 0.00 0.00 0.39 +0.02 37 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 0.32 +0.02 37 0 36 0 MAR21 5.75 C 0.00 0.00 0.00 0.26 +0.02 37 0 61 0 MAR21 6.00 C 0.00 0.00 0.00 0.20 +0.01 36 0 35 0 MAR21 6.25 C 0.00 0.00 0.00 0.17 +0.02 37 0 31 0 MAR21 6.50 C 0.00 0.00 0.00 0.13 +0.01 36 0 30 0 MAR21 6.75 C 0.00 0.00 0.00 0.11 +0.01 37 0 2 0 MAR21 7.00 C 0.00 0.00 0.00 0.08 0.00 36 0 5 0 MAR21 7.25 C 0.00 0.00 0.00 0.07 +0.01 37 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.05 0.00 36 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.04 0.00 36 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.03 0.00 35 0 0 0 MAR21 8.25 C 0.00 0.00 0.00 0.02 0.00 34 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN21 3.30 C 0.00 0.00 0.00 1.50 +0.06 34 0 0 0 JUN21 3.40 C 0.00 0.00 0.00 1.42 +0.06 34 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 1.34 +0.06 34 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 1.27 +0.06 35 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 1.19 +0.05 34 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 1.12 +0.05 34 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 1.06 +0.05 35 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.99 +0.04 35 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.93 +0.04 35 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.87 +0.04 35 0 30 0 JUN21 4.30 C 0.00 0.00 0.00 0.82 +0.04 35 0 2 0 JUN21 4.40 C 0.00 0.00 0.00 0.76 +0.03 35 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.71 +0.01 35 0 2 0 JUN21 4.60 C 0.00 0.00 0.00 0.68 +0.03 36 0 45 0 JUN21 4.70 C 0.00 0.00 0.00 0.63 +0.02 35 0 8 0 JUN21 4.80 C 0.00 0.00 0.00 0.59 +0.02 36 0 16 0 JUN21 4.90 C 0.00 0.00 0.00 0.55 +0.02 35 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 0.52 +0.03 36 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 0.43 +0.02 36 0 0 0 JUN21 5.50 C 0.00 0.00 0.00 0.34 +0.01 34 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 0.29 +0.02 35 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.23 0.00 34 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.19 0.00 35 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.16 +0.01 35 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.13 0.00 35 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.11 +0.01 35 0 0 0 TOTAL CALL 4,537 28,603 +3,114 JUL20 3.30 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUL20 3.40 P 0.00 0.00 0.00 0.01 0.00 86 0 600 0 JUL20 3.50 P 0.00 0.00 0.00 0.01 0.00 79 0 45 0 JUL20 3.60 P 0.00 0.00 0.00 0.01 0.00 72 0 109 0 JUL20 3.70 P 0.00 0.00 0.00 0.01 0.00 66 0 4 0 JUL20 3.80 P 0.00 0.00 0.00 0.01 0.00 60 0 107 0 JUL20 3.90 P 0.00 0.00 0.00 0.01 0.00 54 0 21 0 JUL20 4.00 P 0.00 0.00 0.00 0.02 0.00 56 0 90 0 JUL20 4.10 P 0.00 0.00 0.00 0.03 0.00 55 0 37 0 JUL20 4.20 P 0.04 0.04 0.04 0.04 0.00 53 5 104 -5 JUL20 4.30 P 0.07 0.07 0.07 0.05 -0.02 49 5 360 0 JUL20 4.40 P 0.08 0.08 0.08 0.09 0.00 54 1 405 0 JUL20 4.50 P 0.00 0.00 0.00 0.12 -0.01 53 0 152 0 JUL20 4.60 P 0.00 0.00 0.00 0.16 -0.01 53 0 321 0 JUL20 4.70 P 0.18 0.18 0.18 0.21 -0.02 53 200 344 +114 JUL20 4.80 P 0.00 0.00 0.00 0.27 -0.03 54 0 215 0 JUL20 4.90 P 0.00 0.00 0.00 0.32 -0.04 51 0 413 0 JUL20 5.00 P 0.00 0.00 0.00 0.39 -0.05 51 0 0 0 JUL20 5.25 P 0.00 0.00 0.00 0.59 -0.06 51 0 0 0 JUL20 5.50 P 0.00 0.00 0.00 0.82 -0.07 53 0 0 0 JUL20 5.75 P 0.00 0.00 0.00 1.06 -0.07 56 0 0 0 JUL20 6.00 P 0.00 0.00 0.00 1.30 -0.08 0 0 0 0 JUL20 6.25 P 0.00 0.00 0.00 1.55 -0.08 0 0 0 0 JUL20 6.50 P 0.00 0.00 0.00 1.80 -0.08 0 0 0 0 JUL20 6.75 P 0.00 0.00 0.00 2.05 -0.08 0 0 160 0 JUL20 7.00 P 0.00 0.00 0.00 2.30 -0.08 0 0 0 0 JUL20 7.25 P 0.00 0.00 0.00 2.55 -0.08 0 0 0 0 JUL20 7.50 P 0.00 0.00 0.00 2.80 -0.08 0 0 0 0 AUG20 3.30 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 51 0 26 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 47 0 5 0 AUG20 3.60 P 0.00 0.00 0.00 0.02 0.00 49 0 97 0 AUG20 3.70 P 0.00 0.00 0.00 0.03 0.00 50 0 0 0 AUG20 3.80 P 0.00 0.00 0.00 0.04 0.00 50 0 150 0 AUG20 3.90 P 0.00 0.00 0.00 0.05 0.00 48 0 105 0 AUG20 4.00 P 0.00 0.00 0.00 0.06 -0.01 46 0 92 0 AUG20 4.10 P 0.00 0.00 0.00 0.08 -0.01 46 0 459 0 AUG20 4.20 P 0.00 0.00 0.00 0.10 -0.01 45 0 1 0 AUG20 4.30 P 0.00 0.00 0.00 0.14 -0.01 47 0 209 0 AUG20 4.40 P 0.00 0.00 0.00 0.17 -0.01 46 0 2,089 0 AUG20 4.50 P 0.00 0.00 0.00 0.21 -0.01 46 0 87 0 AUG20 4.60 P 0.00 0.00 0.00 0.26 -0.01 47 0 32 0 AUG20 4.70 P 0.00 0.00 0.00 0.31 -0.02 47 0 5 0 AUG20 4.80 P 0.00 0.00 0.00 0.37 -0.03 48 0 40 0 AUG20 4.90 P 0.00 0.00 0.00 0.42 -0.03 46 0 18 0 AUG20 5.00 P 0.00 0.00 0.00 0.48 -0.04 45 0 30 0 AUG20 5.25 P 0.00 0.00 0.00 0.67 -0.04 46 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 0.87 -0.06 46 0 3 0 AUG20 5.75 P 0.00 0.00 0.00 1.09 -0.06 46 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.32 -0.07 45 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.56 -0.07 45 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.80 -0.08 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.05 -0.08 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.30 -0.08 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.55 -0.08 0 0 500 0 SEP20 3.00 P 0.00 0.00 0.00 0.01 0.00 51 0 5 0 SEP20 3.10 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 3.20 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 0.01 0.00 42 0 63 0 SEP20 3.40 P 0.00 0.00 0.00 0.02 0.00 44 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 0.03 0.00 45 0 2 0 SEP20 3.60 P 0.00 0.00 0.00 0.04 0.00 45 0 130 0 SEP20 3.70 P 0.00 0.00 0.00 0.05 0.00 44 0 45 0 SEP20 3.80 P 0.00 0.00 0.00 0.06 -0.01 43 0 116 0 SEP20 3.90 P 0.00 0.00 0.00 0.08 -0.01 43 0 20 0 SEP20 4.00 P 0.00 0.00 0.00 0.10 -0.01 43 0 400 0 SEP20 4.10 P 0.00 0.00 0.00 0.13 -0.01 43 0 69 0 SEP20 4.20 P 0.00 0.00 0.00 0.15 -0.01 42 0 110 0 SEP20 4.30 P 0.19 0.19 0.19 0.19 -0.01 43 59 318 +59 SEP20 4.40 P 0.00 0.00 0.00 0.23 -0.01 43 0 135 0 SEP20 4.50 P 0.00 0.00 0.00 0.27 -0.02 43 0 0 0 SEP20 4.60 P 0.00 0.00 0.00 0.32 -0.02 43 0 100 0 SEP20 4.70 P 0.34 0.34 0.34 0.37 -0.02 43 50 60 +50 SEP20 4.80 P 0.00 0.00 0.00 0.43 -0.02 43 0 0 0 SEP20 4.90 P 0.00 0.00 0.00 0.49 -0.04 44 0 0 0 SEP20 5.00 P 0.00 0.00 0.00 0.54 -0.04 42 0 90 0 SEP20 5.25 P 0.00 0.00 0.00 0.72 -0.05 42 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 0.91 -0.06 42 0 50 0 SEP20 5.75 P 0.00 0.00 0.00 1.12 -0.07 41 0 0 0 SEP20 6.00 P 0.00 0.00 0.00 1.35 -0.06 43 0 1 0 SEP20 6.25 P 0.00 0.00 0.00 1.58 -0.07 43 0 0 0 SEP20 6.50 P 0.00 0.00 0.00 1.82 -0.07 44 0 33 0 SEP20 6.75 P 0.00 0.00 0.00 2.06 -0.07 43 0 0 0 SEP20 7.00 P 0.00 0.00 0.00 2.30 -0.08 0 0 54 0 SEP20 7.25 P 0.00 0.00 0.00 2.55 -0.08 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.80 -0.08 0 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 3.05 -0.08 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.30 -0.08 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.55 -0.08 0 0 0 0 SEP20 8.50 P 0.00 0.00 0.00 3.80 -0.08 0 0 0 0 SEP20 8.75 P 0.00 0.00 0.00 4.05 -0.08 0 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 4.30 -0.08 0 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 4.55 -0.08 0 0 0 0 SEP20 9.50 P 0.00 0.00 0.00 4.80 -0.08 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 5.05 -0.08 0 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 5.30 -0.08 0 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 5.80 -0.08 0 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 6.30 -0.08 0 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 6.80 -0.08 0 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 7.30 -0.08 0 0 7 0 OCT20 3.30 P 0.00 0.00 0.00 0.02 0.00 41 0 0 0 OCT20 3.40 P 0.00 0.00 0.00 0.03 0.00 41 0 0 0 OCT20 3.50 P 0.00 0.00 0.00 0.04 -0.01 41 0 0 0 OCT20 3.60 P 0.00 0.00 0.00 0.05 -0.01 41 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.07 0.00 42 0 0 0 OCT20 3.80 P 0.00 0.00 0.00 0.09 0.00 42 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.11 -0.01 41 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.13 -0.01 41 0 20 0 OCT20 4.10 P 0.00 0.00 0.00 0.16 -0.02 41 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.19 -0.02 40 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.23 -0.01 41 0 0 0 OCT20 4.40 P 0.00 0.00 0.00 0.26 -0.02 40 0 0 0 OCT20 4.50 P 0.00 0.00 0.00 0.31 -0.02 41 0 0 0 OCT20 4.60 P 0.00 0.00 0.00 0.36 -0.02 41 0 0 0 OCT20 4.70 P 0.00 0.00 0.00 0.41 -0.02 41 0 0 0 OCT20 4.80 P 0.00 0.00 0.00 0.47 -0.03 41 0 0 0 OCT20 4.90 P 0.00 0.00 0.00 0.53 -0.04 41 0 35 0 OCT20 5.00 P 0.00 0.00 0.00 0.60 -0.03 42 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.76 -0.05 40 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.95 -0.05 40 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.15 -0.06 40 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.37 -0.06 40 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.60 -0.06 41 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 1.83 -0.07 40 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 2.07 -0.07 41 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.31 -0.08 40 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 DEC20 3.10 P 0.00 0.00 0.00 0.02 -0.01 37 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 0.03 -0.01 38 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 0.04 -0.01 38 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.05 -0.01 37 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 0.06 -0.02 37 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 0.08 -0.02 37 0 10 0 DEC20 3.70 P 0.00 0.00 0.00 0.10 -0.02 37 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.13 -0.01 39 0 30 0 DEC20 3.90 P 0.00 0.00 0.00 0.15 -0.03 38 0 0 0 DEC20 4.00 P 0.00 0.00 0.00 0.18 -0.02 38 0 0 0 DEC20 4.10 P 0.00 0.00 0.00 0.21 -0.03 37 0 0 0 DEC20 4.20 P 0.00 0.00 0.00 0.25 -0.03 38 0 0 0 DEC20 4.30 P 0.00 0.00 0.00 0.29 -0.03 38 0 0 0 DEC20 4.40 P 0.33 0.33 0.30 0.33 -0.03 38 849 859 +849 DEC20 4.50 P 0.00 0.00 0.00 0.38 -0.03 38 0 40 0 DEC20 4.60 P 0.00 0.00 0.00 0.42 -0.04 37 0 30 0 DEC20 4.70 P 0.00 0.00 0.00 0.48 -0.03 38 0 50 0 DEC20 4.80 P 0.00 0.00 0.00 0.53 -0.05 37 0 52 0 DEC20 4.90 P 0.00 0.00 0.00 0.59 -0.05 37 0 80 0 DEC20 5.00 P 0.00 0.00 0.00 0.65 -0.06 37 0 132 0 DEC20 5.25 P 0.00 0.00 0.00 0.82 -0.06 37 0 129 0 DEC20 5.50 P 0.00 0.00 0.00 1.00 -0.07 37 0 100 0 DEC20 5.75 P 0.00 0.00 0.00 1.20 -0.07 37 0 62 0 DEC20 6.00 P 0.00 0.00 0.00 1.41 -0.07 37 0 102 0 DEC20 6.25 P 0.00 0.00 0.00 1.63 -0.07 37 0 12 0 DEC20 6.50 P 0.00 0.00 0.00 1.86 -0.07 38 0 0 0 DEC20 6.75 P 0.00 0.00 0.00 2.09 -0.08 38 0 1 0 DEC20 7.00 P 0.00 0.00 0.00 2.33 -0.07 38 0 5 0 DEC20 7.25 P 0.00 0.00 0.00 2.57 -0.07 39 0 3 0 DEC20 7.50 P 0.00 0.00 0.00 2.81 -0.08 38 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 3.05 -0.08 0 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.30 -0.08 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 3.55 -0.08 0 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 3.80 -0.08 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 4.05 -0.08 0 0 0 0 DEC20 9.00 P 0.00 0.00 0.00 4.30 -0.08 0 0 0 0 DEC20 9.25 P 0.00 0.00 0.00 4.55 -0.08 0 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 4.80 -0.08 0 0 0 0 MAR21 3.00 P 0.00 0.00 0.00 0.04 0.00 37 0 0 0 MAR21 3.10 P 0.00 0.00 0.00 0.05 0.00 37 0 0 0 MAR21 3.20 P 0.00 0.00 0.00 0.06 -0.01 36 0 0 0 MAR21 3.30 P 0.00 0.00 0.00 0.08 -0.01 37 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 0.10 0.00 38 0 30 0 MAR21 3.50 P 0.00 0.00 0.00 0.11 -0.02 36 0 0 0 MAR21 3.60 P 0.00 0.00 0.00 0.13 -0.02 36 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.16 -0.02 37 0 0 0 MAR21 3.80 P 0.00 0.00 0.00 0.18 -0.03 36 0 60 0 MAR21 3.90 P 0.00 0.00 0.00 0.21 -0.03 36 0 0 0 MAR21 4.00 P 0.00 0.00 0.00 0.25 -0.03 36 0 1 0 MAR21 4.10 P 0.00 0.00 0.00 0.28 -0.03 36 0 30 0 MAR21 4.20 P 0.00 0.00 0.00 0.33 -0.03 37 0 0 0 MAR21 4.30 P 0.00 0.00 0.00 0.37 -0.03 36 0 0 0 MAR21 4.40 P 0.00 0.00 0.00 0.42 -0.02 37 0 0 0 MAR21 4.50 P 0.00 0.00 0.00 0.46 -0.03 36 0 8 0 MAR21 4.60 P 0.00 0.00 0.00 0.51 -0.03 36 0 60 0 MAR21 4.70 P 0.00 0.00 0.00 0.57 -0.03 37 0 5 0 MAR21 4.80 P 0.00 0.00 0.00 0.62 -0.05 36 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.68 -0.05 36 0 60 0 MAR21 5.00 P 0.00 0.00 0.00 0.74 -0.05 36 0 71 0 MAR21 5.25 P 0.00 0.00 0.00 0.91 -0.05 36 0 65 0 MAR21 5.50 P 0.00 0.00 0.00 1.09 -0.06 36 0 2 0 MAR21 5.75 P 0.00 0.00 0.00 1.28 -0.06 36 0 3 0 MAR21 6.00 P 0.00 0.00 0.00 1.48 -0.07 36 0 0 0 MAR21 6.25 P 0.00 0.00 0.00 1.69 -0.07 36 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 1.91 -0.07 36 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.13 -0.07 36 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.36 -0.07 36 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.59 -0.08 36 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.83 -0.08 36 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 3.07 -0.08 36 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.31 -0.08 35 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.56 -0.08 37 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 3.80 -0.08 0 0 0 0 JUN21 3.30 P 0.00 0.00 0.00 0.12 -0.02 34 0 0 0 JUN21 3.40 P 0.00 0.00 0.00 0.15 -0.02 35 0 0 0 JUN21 3.50 P 0.00 0.00 0.00 0.17 -0.03 34 0 30 0 JUN21 3.60 P 0.00 0.00 0.00 0.20 -0.03 35 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.23 -0.03 35 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.27 -0.03 35 0 30 0 JUN21 3.90 P 0.00 0.00 0.00 0.30 -0.04 34 0 0 0 JUN21 4.00 P 0.00 0.00 0.00 0.34 -0.04 34 0 0 0 JUN21 4.10 P 0.00 0.00 0.00 0.39 -0.04 35 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.44 -0.02 35 0 0 0 JUN21 4.30 P 0.00 0.00 0.00 0.48 -0.03 35 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.53 -0.03 35 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.58 -0.04 34 0 4 0 JUN21 4.60 P 0.00 0.00 0.00 0.63 -0.05 34 0 23 0 JUN21 4.70 P 0.00 0.00 0.00 0.69 -0.07 34 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.75 -0.07 34 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.83 -0.06 35 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 0.89 -0.06 35 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 1.06 -0.07 35 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.25 -0.06 35 0 20 0 JUN21 5.75 P 0.00 0.00 0.00 1.44 -0.07 35 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.64 -0.08 35 0 51 0 JUN21 6.25 P 0.00 0.00 0.00 1.86 -0.07 35 0 42 0 JUN21 6.50 P 0.00 0.00 0.00 2.07 -0.08 35 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.29 -0.08 34 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.52 -0.08 35 0 0 0 TOTAL PUT 1,169 11,590 +1,067 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CIT - CITIC CLOSING PRICE HK$ 7.72 JUL20 4.90 C 0.00 0.00 0.00 2.82 -0.02 0 0 0 0 JUL20 5.00 C 0.00 0.00 0.00 2.72 -0.02 0 0 0 0 JUL20 5.25 C 0.00 0.00 0.00 2.47 -0.02 0 0 0 0 JUL20 5.50 C 0.00 0.00 0.00 2.22 -0.02 0 0 0 0 JUL20 5.75 C 0.00 0.00 0.00 1.97 -0.02 0 0 0 0 JUL20 6.00 C 0.00 0.00 0.00 1.72 -0.02 0 0 0 0 JUL20 6.25 C 0.00 0.00 0.00 1.47 -0.02 0 0 0 0 JUL20 6.50 C 0.00 0.00 0.00 1.22 -0.03 0 0 0 0 JUL20 6.75 C 0.00 0.00 0.00 0.98 -0.02 35 0 0 0 JUL20 7.00 C 0.00 0.00 0.00 0.75 -0.02 36 0 0 0 JUL20 7.25 C 0.00 0.00 0.00 0.55 -0.01 39 0 0 0 JUL20 7.50 C 0.00 0.00 0.00 0.37 -0.02 38 0 127 0 JUL20 7.75 C 0.00 0.00 0.00 0.22 -0.03 36 0 272 0 JUL20 8.00 C 0.00 0.00 0.00 0.13 -0.02 37 0 714 0 JUL20 8.25 C 0.00 0.00 0.00 0.07 -0.01 37 0 481 0 JUL20 8.50 C 0.00 0.00 0.00 0.04 0.00 39 0 440 0 JUL20 8.75 C 0.00 0.00 0.00 0.02 0.00 39 0 166 0 JUL20 9.00 C 0.00 0.00 0.00 0.01 0.00 40 0 100 0 JUL20 9.25 C 0.00 0.00 0.00 0.01 0.00 46 0 120 0 JUL20 9.50 C 0.00 0.00 0.00 0.01 0.00 51 0 60 0 JUL20 9.75 C 0.00 0.00 0.00 0.01 0.00 57 0 60 0 JUL20 10.00 C 0.00 0.00 0.00 0.01 0.00 62 0 150 0 JUL20 10.50 C 0.00 0.00 0.00 0.01 0.00 71 0 74 0 JUL20 11.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 AUG20 4.90 C 0.00 0.00 0.00 2.82 -0.02 0 0 0 0 AUG20 5.00 C 0.00 0.00 0.00 2.72 -0.02 0 0 0 0 AUG20 5.25 C 0.00 0.00 0.00 2.48 -0.02 49 0 0 0 AUG20 5.50 C 0.00 0.00 0.00 2.23 -0.02 43 0 0 0 AUG20 5.75 C 0.00 0.00 0.00 1.98 -0.02 38 0 0 0 AUG20 6.00 C 0.00 0.00 0.00 1.73 -0.02 33 0 0 0 AUG20 6.25 C 0.00 0.00 0.00 1.49 -0.02 34 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 1.25 -0.02 32 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 1.03 -0.02 33 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.82 -0.02 33 0 0 0 AUG20 7.25 C 0.00 0.00 0.00 0.65 -0.01 34 0 122 0 AUG20 7.50 C 0.00 0.00 0.00 0.49 -0.02 34 0 5 0 AUG20 7.75 C 0.00 0.00 0.00 0.35 -0.02 33 0 132 0 AUG20 8.00 C 0.00 0.00 0.00 0.24 -0.03 32 0 182 0 AUG20 8.25 C 0.17 0.17 0.17 0.17 -0.01 33 30 267 0 AUG20 8.50 C 0.00 0.00 0.00 0.12 0.00 34 0 535 0 AUG20 8.75 C 0.00 0.00 0.00 0.08 0.00 34 0 285 0 AUG20 9.00 C 0.00 0.00 0.00 0.05 0.00 34 0 170 0 AUG20 9.25 C 0.00 0.00 0.00 0.03 0.00 34 0 30 0 AUG20 9.50 C 0.00 0.00 0.00 0.02 0.00 34 0 112 0 AUG20 9.75 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 0.01 0.00 36 0 254 0 AUG20 10.50 C 0.00 0.00 0.00 0.01 0.00 42 0 185 0 AUG20 11.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 4.90 C 0.00 0.00 0.00 2.83 -0.02 48 0 0 0 SEP20 5.00 C 0.00 0.00 0.00 2.73 -0.02 46 0 0 0 SEP20 5.25 C 0.00 0.00 0.00 2.48 -0.02 41 0 0 0 SEP20 5.50 C 0.00 0.00 0.00 2.23 -0.02 36 0 0 0 SEP20 5.75 C 0.00 0.00 0.00 1.98 -0.02 31 0 0 0 SEP20 6.00 C 0.00 0.00 0.00 1.74 -0.01 34 0 0 0 SEP20 6.25 C 0.00 0.00 0.00 1.50 -0.02 33 0 0 0 SEP20 6.50 C 0.00 0.00 0.00 1.27 -0.01 32 0 0 0 SEP20 6.75 C 0.00 0.00 0.00 1.05 -0.02 31 0 0 0 SEP20 7.00 C 0.00 0.00 0.00 0.85 -0.02 31 0 30 0 SEP20 7.25 C 0.00 0.00 0.00 0.70 -0.01 33 0 276 0 SEP20 7.50 C 0.00 0.00 0.00 0.54 -0.01 33 0 272 0 SEP20 7.75 C 0.00 0.00 0.00 0.41 -0.01 32 0 224 0 SEP20 8.00 C 0.00 0.00 0.00 0.30 -0.01 32 0 253 0 SEP20 8.25 C 0.00 0.00 0.00 0.22 -0.01 32 0 200 0 SEP20 8.50 C 0.00 0.00 0.00 0.16 0.00 32 0 93 0 SEP20 8.75 C 0.00 0.00 0.00 0.11 -0.01 32 0 194 0 SEP20 9.00 C 0.00 0.00 0.00 0.08 0.00 32 0 185 0 SEP20 9.25 C 0.00 0.00 0.00 0.05 -0.01 32 0 140 0 SEP20 9.50 C 0.00 0.00 0.00 0.04 0.00 33 0 115 0 SEP20 9.75 C 0.00 0.00 0.00 0.03 0.00 34 0 60 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 -0.01 30 0 3 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 34 0 27 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 38 0 9 0 SEP20 11.50 C 0.00 0.00 0.00 0.01 0.00 42 0 3 0 SEP20 12.00 C 0.00 0.00 0.00 0.01 0.00 46 0 3 0 SEP20 12.50 C 0.00 0.00 0.00 0.01 0.00 49 0 11 0 SEP20 13.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 13.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 14.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP20 14.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 2.73 -0.02 42 0 0 0 OCT20 5.25 C 0.00 0.00 0.00 2.48 -0.02 38 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 2.23 -0.02 33 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 1.98 -0.02 29 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 1.74 -0.02 31 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 1.50 -0.02 30 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 1.28 -0.02 31 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 1.07 -0.02 31 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.88 -0.02 31 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.74 -0.01 33 0 0 0 OCT20 7.50 C 0.00 0.00 0.00 0.59 -0.01 32 0 0 0 OCT20 7.75 C 0.00 0.00 0.00 0.46 -0.01 32 0 0 0 OCT20 8.00 C 0.00 0.00 0.00 0.35 -0.01 31 0 31 0 OCT20 8.25 C 0.00 0.00 0.00 0.27 -0.01 31 0 0 0 OCT20 8.50 C 0.00 0.00 0.00 0.20 -0.01 31 0 0 0 OCT20 8.75 C 0.00 0.00 0.00 0.15 -0.01 31 0 0 0 OCT20 9.00 C 0.00 0.00 0.00 0.11 -0.01 31 0 0 0 OCT20 9.25 C 0.00 0.00 0.00 0.09 0.00 32 0 15 0 OCT20 9.50 C 0.00 0.00 0.00 0.06 0.00 31 0 0 0 OCT20 9.75 C 0.00 0.00 0.00 0.05 0.00 32 0 0 0 OCT20 10.00 C 0.00 0.00 0.00 0.03 -0.01 31 0 15 0 OCT20 10.50 C 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 OCT20 11.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 2.83 -0.02 39 0 0 0 DEC20 5.00 C 0.00 0.00 0.00 2.73 -0.02 38 0 0 0 DEC20 5.25 C 0.00 0.00 0.00 2.48 -0.02 34 0 0 0 DEC20 5.50 C 0.00 0.00 0.00 2.23 -0.02 30 0 0 0 DEC20 5.75 C 0.00 0.00 0.00 1.99 -0.02 31 0 0 0 DEC20 6.00 C 0.00 0.00 0.00 1.75 -0.02 30 0 0 0 DEC20 6.25 C 0.00 0.00 0.00 1.53 -0.02 30 0 0 0 DEC20 6.50 C 0.00 0.00 0.00 1.32 -0.02 30 0 0 0 DEC20 6.75 C 0.00 0.00 0.00 1.12 -0.03 30 0 50 0 DEC20 7.00 C 0.00 0.00 0.00 0.95 -0.02 30 0 51 0 DEC20 7.25 C 0.00 0.00 0.00 0.80 -0.02 30 0 142 0 DEC20 7.50 C 0.00 0.00 0.00 0.68 -0.03 31 0 100 0 DEC20 7.75 C 0.00 0.00 0.00 0.57 -0.02 31 0 30 0 DEC20 8.00 C 0.00 0.00 0.00 0.46 -0.02 30 0 248 0 DEC20 8.25 C 0.00 0.00 0.00 0.38 -0.02 31 0 230 0 DEC20 8.50 C 0.00 0.00 0.00 0.31 -0.01 31 0 433 0 DEC20 8.75 C 0.00 0.00 0.00 0.25 -0.01 31 0 149 0 DEC20 9.00 C 0.00 0.00 0.00 0.19 -0.01 30 0 13 0 DEC20 9.25 C 0.00 0.00 0.00 0.15 -0.01 30 0 105 0 DEC20 9.50 C 0.00 0.00 0.00 0.12 -0.01 30 0 63 0 DEC20 9.75 C 0.00 0.00 0.00 0.09 -0.01 30 0 77 0 DEC20 10.00 C 0.00 0.00 0.00 0.07 -0.01 30 0 203 0 DEC20 10.50 C 0.00 0.00 0.00 0.04 -0.01 29 0 197 0 DEC20 11.00 C 0.00 0.00 0.00 0.03 0.00 31 0 120 0 DEC20 11.50 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 0.01 0.00 31 0 2 0 DEC20 12.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 13.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 13.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 14.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAR21 4.90 C 0.00 0.00 0.00 2.83 -0.02 34 0 0 0 MAR21 5.00 C 0.00 0.00 0.00 2.73 -0.02 33 0 0 0 MAR21 5.25 C 0.00 0.00 0.00 2.48 -0.02 29 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 2.24 -0.02 30 0 0 0 MAR21 5.75 C 0.00 0.00 0.00 2.00 -0.02 29 0 0 0 MAR21 6.00 C 0.00 0.00 0.00 1.78 -0.02 29 0 0 0 MAR21 6.25 C 0.00 0.00 0.00 1.57 -0.02 29 0 0 0 MAR21 6.50 C 0.00 0.00 0.00 1.38 -0.02 29 0 200 0 MAR21 6.75 C 0.00 0.00 0.00 1.21 -0.02 29 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 1.05 -0.02 29 0 50 0 MAR21 7.25 C 0.00 0.00 0.00 0.91 -0.02 29 0 76 0 MAR21 7.50 C 0.00 0.00 0.00 0.81 -0.02 30 0 15 0 MAR21 7.75 C 0.00 0.00 0.00 0.70 -0.02 30 0 31 0 MAR21 8.00 C 0.00 0.00 0.00 0.60 -0.01 30 0 5 0 MAR21 8.25 C 0.00 0.00 0.00 0.51 -0.01 30 0 30 0 MAR21 8.50 C 0.00 0.00 0.00 0.43 -0.02 30 0 8 0 MAR21 8.75 C 0.00 0.00 0.00 0.36 -0.02 29 0 0 0 MAR21 9.00 C 0.00 0.00 0.00 0.30 -0.01 29 0 3 0 MAR21 9.25 C 0.00 0.00 0.00 0.25 -0.01 29 0 11 0 MAR21 9.50 C 0.00 0.00 0.00 0.20 -0.02 29 0 18 0 MAR21 9.75 C 0.00 0.00 0.00 0.17 -0.01 29 0 90 0 MAR21 10.00 C 0.00 0.00 0.00 0.15 0.00 29 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 0.10 0.00 29 0 17 0 MAR21 11.00 C 0.00 0.00 0.00 0.07 0.00 29 0 30 0 MAR21 11.50 C 0.00 0.00 0.00 0.05 0.00 30 0 30 0 MAR21 12.00 C 0.00 0.00 0.00 0.03 0.00 29 0 30 0 MAR21 12.50 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 2.73 -0.02 29 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 2.49 -0.03 30 0 0 0 JUN21 5.50 C 0.00 0.00 0.00 2.27 -0.02 31 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 2.05 -0.03 30 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 1.85 -0.03 30 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 1.67 -0.02 31 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 1.50 -0.02 30 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 1.35 -0.02 31 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 1.20 -0.03 30 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 1.04 -0.03 29 0 144 0 JUN21 7.50 C 0.00 0.00 0.00 0.92 -0.02 29 0 7 0 JUN21 7.75 C 0.00 0.00 0.00 0.82 -0.02 30 0 2 0 JUN21 8.00 C 0.00 0.00 0.00 0.72 -0.02 30 0 0 0 JUN21 8.25 C 0.00 0.00 0.00 0.64 -0.02 30 0 17 0 JUN21 8.50 C 0.00 0.00 0.00 0.56 -0.02 30 0 195 0 JUN21 8.75 C 0.00 0.00 0.00 0.51 0.00 30 0 10 0 JUN21 9.00 C 0.00 0.00 0.00 0.45 -0.01 31 0 0 0 JUN21 9.25 C 0.00 0.00 0.00 0.39 -0.02 30 0 0 0 JUN21 9.50 C 0.00 0.00 0.00 0.34 -0.02 30 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 0.30 0.00 31 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 0.26 -0.01 30 0 20 0 JUN21 10.50 C 0.00 0.00 0.00 0.20 -0.01 31 0 1 0 JUN21 11.00 C 0.00 0.00 0.00 0.15 -0.01 31 0 0 0 TOTAL CALL 30 10,455 0 JUL20 4.90 P 0.00 0.00 0.00 0.01 0.00 106 0 500 0 JUL20 5.00 P 0.00 0.00 0.00 0.01 0.00 102 0 600 0 JUL20 5.25 P 0.00 0.00 0.00 0.01 0.00 92 0 50 0 JUL20 5.50 P 0.00 0.00 0.00 0.01 0.00 82 0 90 0 JUL20 5.75 P 0.00 0.00 0.00 0.01 0.00 72 0 30 0 JUL20 6.00 P 0.00 0.00 0.00 0.01 0.00 63 0 98 0 JUL20 6.25 P 0.00 0.00 0.00 0.01 0.00 54 0 60 0 JUL20 6.50 P 0.00 0.00 0.00 0.01 0.00 46 0 170 0 JUL20 6.75 P 0.00 0.00 0.00 0.01 0.00 37 0 236 0 JUL20 7.00 P 0.00 0.00 0.00 0.03 0.00 37 0 152 0 JUL20 7.25 P 0.07 0.08 0.07 0.07 0.00 37 91 251 -69 JUL20 7.50 P 0.12 0.12 0.12 0.13 0.00 35 5 202 +5 JUL20 7.75 P 0.25 0.25 0.25 0.25 +0.01 36 10 435 0 JUL20 8.00 P 0.40 0.40 0.40 0.41 +0.02 37 5 296 0 JUL20 8.25 P 0.00 0.00 0.00 0.59 +0.02 35 0 100 0 JUL20 8.50 P 0.00 0.00 0.00 0.81 +0.01 36 0 0 0 JUL20 8.75 P 0.00 0.00 0.00 1.04 +0.01 35 0 0 0 JUL20 9.00 P 0.00 0.00 0.00 1.28 +0.01 0 0 0 0 JUL20 9.25 P 0.00 0.00 0.00 1.53 +0.02 0 0 0 0 JUL20 9.50 P 0.00 0.00 0.00 1.78 +0.02 0 0 0 0 JUL20 9.75 P 0.00 0.00 0.00 2.03 +0.02 0 0 0 0 JUL20 10.00 P 0.00 0.00 0.00 2.28 +0.02 0 0 0 0 JUL20 10.50 P 0.00 0.00 0.00 2.78 +0.02 0 0 0 0 JUL20 11.00 P 0.00 0.00 0.00 3.28 +0.02 0 0 0 0 AUG20 4.90 P 0.00 0.00 0.00 0.01 0.00 63 0 50 0 AUG20 5.00 P 0.01 0.01 0.01 0.01 0.00 60 10 30 +10 AUG20 5.25 P 0.00 0.00 0.00 0.01 0.00 54 0 907 0 AUG20 5.50 P 0.00 0.00 0.00 0.01 0.00 49 0 20 0 AUG20 5.75 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 0.01 0.00 37 0 111 0 AUG20 6.25 P 0.00 0.00 0.00 0.02 0.00 37 0 35 0 AUG20 6.50 P 0.00 0.00 0.00 0.03 0.00 34 0 163 0 AUG20 6.75 P 0.00 0.00 0.00 0.06 0.00 34 0 182 0 AUG20 7.00 P 0.00 0.00 0.00 0.10 0.00 33 0 390 0 AUG20 7.25 P 0.18 0.18 0.18 0.17 +0.01 34 6 97 0 AUG20 7.50 P 0.24 0.24 0.24 0.26 +0.02 33 10 140 +10 AUG20 7.75 P 0.35 0.35 0.35 0.38 +0.02 33 5 5 +5 AUG20 8.00 P 0.00 0.00 0.00 0.53 +0.03 34 0 15 0 AUG20 8.25 P 0.00 0.00 0.00 0.69 +0.02 33 0 30 0 AUG20 8.50 P 0.00 0.00 0.00 0.89 +0.02 34 0 15 0 AUG20 8.75 P 0.00 0.00 0.00 1.10 +0.02 34 0 0 0 AUG20 9.00 P 0.00 0.00 0.00 1.32 +0.02 33 0 0 0 AUG20 9.25 P 0.00 0.00 0.00 1.55 +0.02 33 0 0 0 AUG20 9.50 P 0.00 0.00 0.00 1.79 +0.02 33 0 0 0 AUG20 9.75 P 0.00 0.00 0.00 2.03 +0.01 0 0 0 0 AUG20 10.00 P 0.00 0.00 0.00 2.28 +0.02 0 0 0 0 AUG20 10.50 P 0.00 0.00 0.00 2.78 +0.02 0 0 0 0 AUG20 11.00 P 0.00 0.00 0.00 3.28 +0.02 0 0 0 0 SEP20 4.90 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 5.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 5.25 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 0.01 0.00 35 0 51 0 SEP20 5.75 P 0.00 0.00 0.00 0.02 0.00 35 0 229 0 SEP20 6.00 P 0.00 0.00 0.00 0.03 0.00 33 0 97 0 SEP20 6.25 P 0.00 0.00 0.00 0.05 0.00 32 0 30 0 SEP20 6.50 P 0.00 0.00 0.00 0.09 +0.01 33 0 0 0 SEP20 6.75 P 0.00 0.00 0.00 0.14 +0.01 32 0 127 0 SEP20 7.00 P 0.00 0.00 0.00 0.21 +0.01 32 0 84 0 SEP20 7.25 P 0.00 0.00 0.00 0.30 +0.02 32 0 289 0 SEP20 7.50 P 0.00 0.00 0.00 0.40 +0.01 30 0 315 0 SEP20 7.75 P 0.00 0.00 0.00 0.54 +0.01 31 0 163 0 SEP20 8.00 P 0.00 0.00 0.00 0.70 +0.02 30 0 154 0 SEP20 8.25 P 0.00 0.00 0.00 0.89 +0.01 31 0 60 0 SEP20 8.50 P 0.00 0.00 0.00 1.09 +0.02 32 0 86 0 SEP20 8.75 P 0.00 0.00 0.00 1.29 +0.01 31 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 1.51 +0.01 31 0 30 0 SEP20 9.25 P 0.00 0.00 0.00 1.74 +0.02 31 0 20 0 SEP20 9.50 P 0.00 0.00 0.00 1.98 +0.02 32 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 2.22 +0.02 32 0 5 0 SEP20 10.00 P 0.00 0.00 0.00 2.46 +0.02 31 0 1 0 SEP20 10.50 P 0.00 0.00 0.00 2.95 +0.02 30 0 2 0 SEP20 11.00 P 0.00 0.00 0.00 3.45 +0.02 34 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 3.95 +0.02 38 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 4.45 +0.02 42 0 0 0 SEP20 12.50 P 0.00 0.00 0.00 4.94 +0.02 0 0 0 0 SEP20 13.00 P 0.00 0.00 0.00 5.44 +0.02 0 0 0 0 SEP20 13.50 P 0.00 0.00 0.00 5.94 +0.02 0 0 0 0 SEP20 14.00 P 0.00 0.00 0.00 6.44 +0.02 0 0 0 0 SEP20 14.50 P 0.00 0.00 0.00 6.94 +0.02 0 0 0 0 SEP20 15.00 P 0.00 0.00 0.00 7.44 +0.02 0 0 5 0 OCT20 5.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 0.03 0.00 32 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 0.05 0.00 32 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 0.08 0.00 31 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 0.13 +0.01 32 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 0.19 +0.01 31 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 0.27 +0.02 31 0 15 0 OCT20 7.25 P 0.00 0.00 0.00 0.36 +0.02 31 0 0 0 OCT20 7.50 P 0.00 0.00 0.00 0.47 +0.02 30 0 0 0 OCT20 7.75 P 0.00 0.00 0.00 0.61 +0.02 30 0 0 0 OCT20 8.00 P 0.00 0.00 0.00 0.76 +0.02 30 0 0 0 OCT20 8.25 P 0.00 0.00 0.00 0.95 +0.02 31 0 0 0 OCT20 8.50 P 0.00 0.00 0.00 1.14 +0.02 31 0 0 0 OCT20 8.75 P 0.00 0.00 0.00 1.34 +0.02 31 0 0 0 OCT20 9.00 P 0.00 0.00 0.00 1.55 +0.02 30 0 0 0 OCT20 9.25 P 0.00 0.00 0.00 1.77 +0.02 30 0 0 0 OCT20 9.50 P 0.00 0.00 0.00 2.00 +0.02 30 0 0 0 OCT20 9.75 P 0.00 0.00 0.00 2.24 +0.02 31 0 0 0 OCT20 10.00 P 0.00 0.00 0.00 2.47 +0.02 30 0 0 0 OCT20 10.50 P 0.00 0.00 0.00 2.96 +0.02 31 0 0 0 OCT20 11.00 P 0.00 0.00 0.00 3.45 +0.02 29 0 0 0 DEC20 4.90 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 5.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 5.25 P 0.00 0.00 0.00 0.02 0.00 30 0 0 0 DEC20 5.50 P 0.00 0.00 0.00 0.04 0.00 31 0 30 0 DEC20 5.75 P 0.00 0.00 0.00 0.06 0.00 30 0 30 0 DEC20 6.00 P 0.00 0.00 0.00 0.09 0.00 30 0 159 0 DEC20 6.25 P 0.00 0.00 0.00 0.14 0.00 30 0 60 0 DEC20 6.50 P 0.00 0.00 0.00 0.20 0.00 30 0 30 0 DEC20 6.75 P 0.00 0.00 0.00 0.28 +0.01 31 0 91 0 DEC20 7.00 P 0.00 0.00 0.00 0.37 +0.02 31 0 48 0 DEC20 7.25 P 0.00 0.00 0.00 0.46 +0.01 30 0 102 0 DEC20 7.50 P 0.00 0.00 0.00 0.58 +0.01 30 0 263 0 DEC20 7.75 P 0.00 0.00 0.00 0.71 0.00 29 0 49 0 DEC20 8.00 P 0.00 0.00 0.00 0.88 +0.02 30 0 157 0 DEC20 8.25 P 0.00 0.00 0.00 1.05 0.00 30 0 89 0 DEC20 8.50 P 0.00 0.00 0.00 1.23 0.00 30 0 150 0 DEC20 8.75 P 0.00 0.00 0.00 1.43 +0.01 30 0 22 0 DEC20 9.00 P 0.00 0.00 0.00 1.63 +0.01 30 0 104 0 DEC20 9.25 P 0.00 0.00 0.00 1.84 +0.01 30 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 2.06 +0.01 30 0 234 0 DEC20 9.75 P 0.00 0.00 0.00 2.28 +0.01 30 0 121 0 DEC20 10.00 P 0.00 0.00 0.00 2.51 +0.01 30 0 14 0 DEC20 10.50 P 0.00 0.00 0.00 2.98 +0.01 30 0 0 0 DEC20 11.00 P 0.00 0.00 0.00 3.47 +0.02 31 0 0 0 DEC20 11.50 P 0.00 0.00 0.00 3.96 +0.02 31 0 0 0 DEC20 12.00 P 0.00 0.00 0.00 4.45 +0.02 30 0 0 0 DEC20 12.50 P 0.00 0.00 0.00 4.95 +0.02 33 0 0 0 DEC20 13.00 P 0.00 0.00 0.00 5.44 +0.02 0 0 0 0 DEC20 13.50 P 0.00 0.00 0.00 5.94 +0.02 0 0 0 0 DEC20 14.00 P 0.00 0.00 0.00 6.44 +0.02 0 0 0 0 DEC20 14.50 P 0.00 0.00 0.00 6.94 +0.02 0 0 18 0 DEC20 15.00 P 0.00 0.00 0.00 7.44 +0.02 0 0 85 0 MAR21 4.90 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.03 0.00 29 0 0 0 MAR21 5.25 P 0.10 0.10 0.10 0.05 0.00 29 15 25 +15 MAR21 5.50 P 0.00 0.00 0.00 0.08 0.00 30 0 25 0 MAR21 5.75 P 0.00 0.00 0.00 0.11 0.00 29 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 0.16 0.00 29 0 15 0 MAR21 6.25 P 0.00 0.00 0.00 0.22 0.00 29 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 0.29 0.00 29 0 17 0 MAR21 6.75 P 0.00 0.00 0.00 0.38 0.00 30 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 0.48 +0.02 30 0 10 0 MAR21 7.25 P 0.00 0.00 0.00 0.58 +0.02 29 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 0.70 +0.02 29 0 21 0 MAR21 7.75 P 0.00 0.00 0.00 0.83 +0.01 28 0 19 0 MAR21 8.00 P 0.00 0.00 0.00 1.00 +0.01 29 0 10 0 MAR21 8.25 P 0.00 0.00 0.00 1.17 +0.01 29 0 10 0 MAR21 8.50 P 0.00 0.00 0.00 1.34 +0.01 29 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 1.52 +0.01 29 0 0 0 MAR21 9.00 P 0.00 0.00 0.00 1.72 +0.01 29 0 0 0 MAR21 9.25 P 0.00 0.00 0.00 1.92 +0.01 29 0 0 0 MAR21 9.50 P 0.00 0.00 0.00 2.13 +0.01 29 0 121 0 MAR21 9.75 P 0.00 0.00 0.00 2.35 +0.02 29 0 0 0 MAR21 10.00 P 0.00 0.00 0.00 2.57 +0.02 29 0 0 0 MAR21 10.50 P 0.00 0.00 0.00 3.02 +0.01 29 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 3.49 +0.01 29 0 0 0 MAR21 11.50 P 0.00 0.00 0.00 3.97 +0.01 28 0 0 0 MAR21 12.00 P 0.00 0.00 0.00 4.46 +0.02 29 0 0 0 MAR21 12.50 P 0.00 0.00 0.00 4.95 +0.02 28 0 2 0 MAR21 13.00 P 0.00 0.00 0.00 5.45 +0.02 30 0 1 0 JUN21 5.00 P 0.00 0.00 0.00 0.07 0.00 30 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 0.10 0.00 30 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 0.15 0.00 31 0 0 0 JUN21 5.75 P 0.00 0.00 0.00 0.20 0.00 31 0 20 0 JUN21 6.00 P 0.00 0.00 0.00 0.26 0.00 31 0 15 0 JUN21 6.25 P 0.00 0.00 0.00 0.34 0.00 31 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 0.43 0.00 31 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 0.52 0.00 31 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 0.63 0.00 31 0 35 0 JUN21 7.25 P 0.00 0.00 0.00 0.76 0.00 31 0 2 0 JUN21 7.50 P 0.00 0.00 0.00 0.89 0.00 32 0 0 0 JUN21 7.75 P 0.00 0.00 0.00 1.04 +0.01 32 0 0 0 JUN21 8.00 P 0.00 0.00 0.00 1.15 0.00 30 0 0 0 JUN21 8.25 P 0.00 0.00 0.00 1.32 0.00 31 0 0 0 JUN21 8.50 P 0.00 0.00 0.00 1.49 +0.01 31 0 15 0 JUN21 8.75 P 0.00 0.00 0.00 1.67 +0.01 31 0 0 0 JUN21 9.00 P 0.00 0.00 0.00 1.85 0.00 30 0 0 0 JUN21 9.25 P 0.00 0.00 0.00 2.05 +0.01 31 0 0 0 JUN21 9.50 P 0.00 0.00 0.00 2.25 +0.01 31 0 0 0 JUN21 9.75 P 0.00 0.00 0.00 2.45 0.00 30 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 2.67 +0.01 31 0 1 0 JUN21 10.50 P 0.00 0.00 0.00 3.10 +0.01 30 0 0 0 JUN21 11.00 P 0.00 0.00 0.00 3.56 +0.02 31 0 0 0 TOTAL PUT 157 9,443 -24 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CKH - CKH HOLDINGS CLOSING PRICE HK$ 51.70 JUL20 38.00 C 0.00 0.00 0.00 13.71 +0.95 0 0 0 0 JUL20 39.00 C 0.00 0.00 0.00 12.71 +0.95 0 0 0 0 JUL20 40.00 C 0.00 0.00 0.00 11.71 +0.95 0 0 0 0 JUL20 41.00 C 0.00 0.00 0.00 10.71 +0.95 0 0 0 0 JUL20 42.00 C 0.00 0.00 0.00 9.71 +0.94 0 0 0 0 JUL20 43.00 C 0.00 0.00 0.00 8.71 +0.94 0 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 7.72 +0.94 30 0 165 0 JUL20 45.00 C 0.00 0.00 0.00 6.72 +0.93 26 0 30 0 JUL20 46.00 C 0.00 0.00 0.00 5.74 +0.90 28 0 30 0 JUL20 47.00 C 0.00 0.00 0.00 4.78 +0.86 28 0 90 0 JUL20 48.00 C 0.00 0.00 0.00 3.85 +0.78 27 0 144 0 JUL20 49.00 C 0.00 0.00 0.00 2.96 +0.71 26 0 455 0 JUL20 50.00 C 1.74 2.18 1.74 2.17 +0.56 26 21 766 +12 JUL20 52.50 C 0.83 0.90 0.57 0.84 +0.27 27 514 1,380 +318 JUL20 55.00 C 0.27 0.31 0.19 0.24 +0.09 28 133 1,117 +127 JUL20 57.50 C 0.09 0.09 0.09 0.05 +0.02 28 205 1,231 -5 JUL20 60.00 C 0.04 0.06 0.04 0.01 0.00 29 41 933 +12 JUL20 62.50 C 0.00 0.00 0.00 0.01 0.00 36 0 433 0 JUL20 65.00 C 0.00 0.00 0.00 0.01 0.00 43 0 139 0 JUL20 67.50 C 0.00 0.00 0.00 0.01 0.00 49 0 289 0 JUL20 70.00 C 0.00 0.00 0.00 0.01 0.00 55 0 227 0 JUL20 72.50 C 0.00 0.00 0.00 0.01 0.00 61 0 80 0 JUL20 75.00 C 0.00 0.00 0.00 0.01 0.00 66 0 65 0 JUL20 77.50 C 0.00 0.00 0.00 0.01 0.00 71 0 40 0 JUL20 80.00 C 0.00 0.00 0.00 0.01 0.00 76 0 100 0 AUG20 38.00 C 0.00 0.00 0.00 13.74 +0.95 31 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 12.74 +0.95 28 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 11.74 +0.94 25 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 10.75 +0.93 27 0 30 0 AUG20 42.00 C 0.00 0.00 0.00 9.77 +0.92 28 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 8.80 +0.91 28 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 7.84 +0.88 28 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 6.92 +0.85 28 0 30 0 AUG20 46.00 C 0.00 0.00 0.00 6.03 +0.81 28 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 5.18 +0.76 28 0 30 0 AUG20 48.00 C 0.00 0.00 0.00 4.39 +0.69 28 0 30 0 AUG20 49.00 C 0.00 0.00 0.00 3.63 +0.63 27 0 134 0 AUG20 50.00 C 2.63 2.73 2.63 2.95 +0.55 27 61 391 +61 AUG20 52.50 C 1.55 1.57 1.54 1.67 +0.37 27 93 707 +76 AUG20 55.00 C 0.90 0.91 0.70 0.88 +0.20 28 90 624 -44 AUG20 57.50 C 0.43 0.43 0.43 0.42 +0.12 28 13 741 +13 AUG20 60.00 C 0.00 0.00 0.00 0.17 +0.05 28 0 308 0 AUG20 62.50 C 0.13 0.13 0.13 0.07 +0.02 28 16 110 +16 AUG20 65.00 C 0.00 0.00 0.00 0.03 +0.01 29 0 75 0 AUG20 67.50 C 0.00 0.00 0.00 0.01 0.00 29 0 115 0 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 33 0 13 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 36 0 51 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 14.74 +0.95 29 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 13.74 +0.95 25 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 12.74 +0.94 17 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 11.75 +0.94 26 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 10.76 +0.93 26 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 9.78 +0.91 26 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 8.82 +0.89 26 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 7.88 +0.86 26 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 6.97 +0.83 26 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 6.10 +0.78 26 0 227 0 SEP20 47.00 C 0.00 0.00 0.00 5.28 +0.72 26 0 0 0 SEP20 48.00 C 0.00 0.00 0.00 4.52 +0.58 26 0 113 0 SEP20 49.00 C 3.74 3.74 3.74 3.87 +0.57 27 40 238 +40 SEP20 50.00 C 0.00 0.00 0.00 3.23 +0.56 27 0 151 0 SEP20 52.50 C 1.81 1.87 1.80 1.92 +0.32 26 66 365 +65 SEP20 55.00 C 1.17 1.17 1.13 1.12 +0.23 26 131 552 +71 SEP20 57.50 C 0.65 0.65 0.65 0.60 +0.13 27 15 230 0 SEP20 60.00 C 0.00 0.00 0.00 0.30 +0.07 26 0 392 0 SEP20 62.50 C 0.00 0.00 0.00 0.14 +0.04 26 0 192 0 SEP20 65.00 C 0.00 0.00 0.00 0.06 +0.01 26 0 326 0 SEP20 67.50 C 0.00 0.00 0.00 0.03 +0.01 27 0 62 0 SEP20 70.00 C 0.00 0.00 0.00 0.02 +0.01 28 0 108 0 SEP20 72.50 C 0.00 0.00 0.00 0.01 0.00 29 0 76 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 31 0 132 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 33 0 214 0 SEP20 80.00 C 0.00 0.00 0.00 0.01 0.00 36 0 83 0 SEP20 82.50 C 0.00 0.00 0.00 0.01 0.00 38 0 165 0 SEP20 85.00 C 0.00 0.00 0.00 0.01 0.00 40 0 113 0 SEP20 87.50 C 0.00 0.00 0.00 0.01 0.00 42 0 104 0 SEP20 90.00 C 0.00 0.00 0.00 0.01 0.00 44 0 45 0 SEP20 92.50 C 0.00 0.00 0.00 0.01 0.00 46 0 145 0 SEP20 95.00 C 0.00 0.00 0.00 0.01 0.00 48 0 140 0 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 49 0 567 0 OCT20 40.00 C 0.00 0.00 0.00 11.76 +0.94 26 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 10.77 +0.92 25 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 9.80 +0.89 25 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 8.85 +0.86 25 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 7.93 +0.83 25 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 7.04 +0.78 25 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 6.21 +0.74 25 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 5.42 +0.68 25 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 4.69 +0.49 25 0 30 0 OCT20 49.00 C 0.00 0.00 0.00 4.14 +0.58 26 0 60 0 OCT20 50.00 C 0.00 0.00 0.00 3.51 +0.51 26 0 15 0 OCT20 52.50 C 0.00 0.00 0.00 2.23 +0.34 25 0 60 0 OCT20 55.00 C 1.28 1.28 1.28 1.39 +0.21 25 93 93 +93 OCT20 57.50 C 0.00 0.00 0.00 0.83 +0.15 25 0 121 0 OCT20 60.00 C 0.00 0.00 0.00 0.47 +0.08 25 0 2 0 OCT20 62.50 C 0.00 0.00 0.00 0.26 +0.05 25 0 10 0 OCT20 65.00 C 0.00 0.00 0.00 0.13 +0.02 25 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 0.07 +0.01 26 0 0 0 OCT20 70.00 C 0.00 0.00 0.00 0.04 +0.01 26 0 0 0 OCT20 72.50 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 OCT20 77.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 14.74 +0.94 24 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 13.75 +0.94 25 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 12.76 +0.93 25 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 11.78 +0.91 24 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 10.81 +0.87 24 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 9.87 +0.84 24 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 8.96 +0.79 24 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 8.09 +0.74 24 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 7.27 +0.70 24 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 6.48 +0.62 24 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 5.77 +0.57 24 0 120 0 DEC20 48.00 C 0.00 0.00 0.00 5.11 +0.52 24 0 90 0 DEC20 49.00 C 0.00 0.00 0.00 4.49 +0.45 24 0 75 0 DEC20 50.00 C 0.00 0.00 0.00 4.06 +0.44 25 0 45 0 DEC20 52.50 C 0.00 0.00 0.00 2.82 +0.35 24 0 318 0 DEC20 55.00 C 0.00 0.00 0.00 1.91 +0.24 24 0 113 0 DEC20 57.50 C 0.00 0.00 0.00 1.29 +0.19 24 0 212 0 DEC20 60.00 C 0.00 0.00 0.00 0.84 +0.11 24 0 210 0 DEC20 62.50 C 0.00 0.00 0.00 0.53 +0.04 24 0 46 0 DEC20 65.00 C 0.00 0.00 0.00 0.32 +0.02 24 0 70 0 DEC20 67.50 C 0.00 0.00 0.00 0.19 +0.01 24 0 6 0 DEC20 70.00 C 0.00 0.00 0.00 0.12 +0.01 24 0 47 0 DEC20 72.50 C 0.00 0.00 0.00 0.07 +0.01 24 0 66 0 DEC20 75.00 C 0.00 0.00 0.00 0.04 0.00 24 0 173 0 DEC20 77.50 C 0.00 0.00 0.00 0.02 0.00 24 0 54 0 DEC20 80.00 C 0.00 0.00 0.00 0.01 0.00 24 0 14 0 DEC20 82.50 C 0.00 0.00 0.00 0.01 0.00 25 0 15 0 DEC20 85.00 C 0.00 0.00 0.00 0.01 0.00 27 0 85 0 DEC20 87.50 C 0.00 0.00 0.00 0.01 0.00 28 0 2 0 DEC20 90.00 C 0.00 0.00 0.00 0.01 0.00 29 0 4 0 DEC20 92.50 C 0.00 0.00 0.00 0.01 0.00 31 0 5 0 DEC20 95.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 97.50 C 0.00 0.00 0.00 0.01 0.00 33 0 90 0 MAR21 37.00 C 0.00 0.00 0.00 14.75 +0.93 23 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 13.77 +0.91 23 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 12.81 +0.90 24 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 11.86 +0.86 24 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 10.95 +0.82 24 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 10.08 +0.79 24 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 9.23 +0.72 24 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 8.45 +0.70 24 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 7.70 +0.63 24 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 7.01 +0.60 24 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 6.35 +0.54 24 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 5.75 +0.51 24 0 38 0 MAR21 49.00 C 0.00 0.00 0.00 5.18 +0.45 24 0 60 0 MAR21 50.00 C 0.00 0.00 0.00 4.81 +0.48 24 0 152 0 MAR21 52.50 C 0.00 0.00 0.00 3.58 +0.40 24 0 81 0 MAR21 55.00 C 0.00 0.00 0.00 2.58 +0.28 23 0 180 0 MAR21 57.50 C 0.00 0.00 0.00 1.84 +0.16 23 0 130 0 MAR21 60.00 C 0.00 0.00 0.00 1.32 +0.12 23 0 70 0 MAR21 62.50 C 0.00 0.00 0.00 0.93 +0.08 23 0 190 0 MAR21 65.00 C 0.00 0.00 0.00 0.67 +0.08 24 0 44 0 MAR21 67