SUMMARY A50 AAC ACC AIA AIR
ALB ALC AMC ANA BCM BEA
BOC BUD BYD CCC CCE CDA
CGN CHT CHU CIT CKH CKP
CLI CLP CMB CNC COG COL
CPA CPB CPC CPI CRC CRG
CRL CSA CSD CSE CSP CTB
CTC CTS DFM EVG GAC GAH
GLX GWM HAI HCF HEH HEX
HGN HKA HKB HKG HLD HNP
HSB JDC JXC KLE KSO LEN
LIF LNK MEN MET MGM MIU
MSB MTR NBM NCL NTE NWA
NWD PAI PEC PIC PIN RFP
SAN SBA SBO SHK SHZ SNO
SNP STC SUN SWA TCH TIC
TRF VNK WHG WHL WWC XAB
XBC XCC XIC XPB XTW YZA
YZC ZJM        
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 24 JUL 2020 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 2,116 852 1,264 39,222 17,842 21,380 33 AAC AAC TECH (02018) 5,928 1,589 4,339 36,837 17,755 19,082 65 ACC ANHUI CONCH (00914) 2,667 1,267 1,400 41,922 24,705 17,217 34 AIA AIA (01299) 6,190 3,040 3,150 152,984 64,707 88,277 25 AIR AIR CHINA (00753) 105 96 9 10,469 4,533 5,936 39 ALB BABA (09988) 33,387 20,326 13,061 385,954 196,780 189,174 40 ALC ALUMINUM CORP OF CHINA (02600) 510 343 167 19,058 13,236 5,822 64 AMC CAM CSI300 (03188) 10,152 8,140 2,012 47,071 22,228 24,843 36 ANA ANTA SPORTS (02020) 655 177 478 14,111 6,852 7,259 44 BCM BANK OF COMM CO LTD (03328) 459 242 217 53,280 28,074 25,206 23 BEA BANK OF EAST ASIA (00023) 405 363 42 16,937 8,931 8,006 34 BOC BOC HK (HLDGS) LTD (02388) 8,284 2,635 5,649 68,119 24,638 43,481 25 BUD BUD APAC (01876) 167 67 100 23,698 12,549 11,149 38 BYD BYD COMPANY (01211) 5,485 2,603 2,882 43,252 20,140 23,112 89 CCC CHINA COMM CONS (01800) 2,137 1,984 153 48,428 32,292 16,136 30 CCE CHINA COAL (01898) 0 0 0 6,652 2,886 3,766 29 CDA CHINA CINDA (01359) 58 58 0 5,009 2,940 2,069 37 CGN CGN POWER (01816) 1,026 822 204 3,771 2,538 1,233 34 CHT CHINA MOBILE LTD (00941) 5,684 3,810 1,874 235,355 145,285 90,070 31 CHU CHINA UNICOM LTD (00762) 532 398 134 44,591 30,087 14,504 38 CIT CITIC (00267) 407 80 327 22,066 11,042 11,024 32 CKH CKH HOLDINGS (00001) 1,457 782 675 46,991 21,381 25,610 20 CKP CK ASSET (01113) 1,103 560 543 23,372 11,438 11,934 23 CLI CHINA LIFE INSURANCE (02628) 18,142 8,817 9,325 368,422 176,826 191,596 50 CLP CLP HOLDINGS LTD (00002) 1,569 840 729 17,837 8,597 9,240 15 CMB CM BANK (03968) 5,166 2,948 2,218 99,414 39,841 59,573 35 CNC CNOOC LTD (00883) 10,189 2,763 7,426 331,165 149,991 181,174 30 COG COUNTRY GARDEN (02007) 650 203 447 18,464 8,495 9,969 28 COL CHINA OVERSEAS (00688) 1,106 540 566 26,762 11,964 14,798 24 CPA CATHAY PACIFIC AIRWAYS (00293) 2,111 77 2,034 3,715 601 3,114 54 CPB CPA (ADJ-A) (00293) 66 0 66 3,073 1,597 1,476 54 CPC CHINA PETROL & CHEM COR (00386) 4,230 2,340 1,890 289,688 132,437 157,251 31 CPI CPIC (02601) 1,032 504 528 66,901 33,049 33,852 39 CRC CHINA RAIL CONS (01186) 409 41 368 11,534 6,774 4,760 34 CRG CHINA RAILWAY (00390) 354 298 56 13,406 9,493 3,913 13 CRL CHINA RES LAND (01109) 527 148 379 18,443 9,906 8,537 31 CSA CSOP A50 ETF (02822) 2,069 1,141 928 36,599 16,725 19,874 35 CSD CSP (ADJ-A) (01093) 5 2 3 9,164 4,196 4,968 49 CSE CHINA SHENHUA (01088) 2,266 730 1,536 96,973 47,094 49,879 29 CSP CSPC PHARMA (01093) 1,680 835 845 22,117 12,012 10,105 50 CTB CITIC BANK (00998) 412 75 337 28,825 16,495 12,330 25 CTC CHINA TELECOM CORP LTD (00728) 121 10 111 23,860 11,638 12,222 25 CTS CITIC SEC (06030) 9,991 5,121 4,870 122,544 76,367 46,177 49 DFM DONGFENG GROUP (00489) 844 488 356 8,319 3,660 4,659 45 EVG EVERGRANDE (03333) 589 314 275 29,581 9,637 19,944 52 GAC GAC GROUP (02238) 446 253 193 4,344 2,344 2,000 51 GAH GEELY AUTO (00175) 5,671 3,401 2,270 57,448 32,389 25,059 60 GLX GALAXY ENT (00027) 6,840 3,368 3,472 60,527 28,289 32,238 38 GWM GREATWALL MOTOR (02333) 56,620 13,115 43,505 178,269 94,235 84,034 67 HAI HAITONG SEC (06837) 4,586 2,972 1,614 64,367 41,446 22,921 49 HCF HSCEI ETF (02828) 759 117 642 19,327 6,270 13,057 25 HEH POWER ASSETS (00006) 1,458 794 664 21,044 8,523 12,521 16 HEX HK EXCHANGES & CLEARING (00388) 43,639 23,761 19,878 556,422 282,626 273,796 43 HGN HENGAN INT'L (01044) 1,198 719 479 11,284 6,044 5,240 36 HKA HKG (ADJ-A) (00003) 60 30 30 15,597 6,276 9,321 16 HKB HSBC HOLDINGS PLC (00005) 16,805 6,101 10,704 627,065 330,797 296,268 30 HKG HONG KONG & CHINA GAS (00003) 531 341 190 12,023 5,796 6,227 16 HLD HENDERSON LAND DEV LTD (00012) 795 316 479 12,775 5,032 7,743 26 HNP HUANENG POWER INT INC (00902) 85 47 38 3,996 2,054 1,942 37 HSB HANG SENG BANK LTD (00011) 9,638 3,565 6,073 128,333 53,291 75,042 25 JDC JD (09618) 5,397 2,255 3,142 25,382 11,828 13,554 39 JXC JIANGXI COPPER (00358) 2,131 763 1,368 27,693 17,586 10,107 45 KLE KUNLUN ENERGY (00135) 3,189 2,397 792 14,031 8,476 5,555 63 KSO KINGSOFT (03888) 3,664 1,711 1,953 33,683 17,469 16,214 76 LEN LENOVO GROUP (00992) 1,352 925 427 58,597 23,124 35,473 42 LIF LI & FUNG LTD ( NIL) 0 0 0 0 0 0 244 LNK LINK REIT (00823) 2,000 816 1,184 28,768 13,987 14,781 25 MEN MENGNIU DAIRY (02319) 1,464 610 854 17,377 9,743 7,634 37 MET MEITUAN DIANPING (03690) 21,362 13,693 7,669 267,797 130,934 136,863 50 MGM MGM CHINA (02282) 77 0 77 1,606 810 796 38 MIU XIAOMI (01810) 41,040 17,339 23,701 582,268 321,754 260,514 54 MSB MINSHENG BANK (01988) 817 273 544 47,172 14,821 32,351 19 MTR MTR CORPORATION LTD (00066) 1,833 851 982 24,985 11,015 13,970 19 NBM CNBM (03323) 3,242 2,003 1,239 36,888 16,999 19,889 51 NCL NCI (01336) 3,214 1,115 2,099 54,856 16,590 38,266 50 NTE NTES (09999) 3,976 1,102 2,874 50,965 23,843 27,122 40 NWA NWD (ADJ-A) (00017) 611 0 611 18,698 8,059 10,639 31 NWD NEW WORLD DEV CO LTD (00017) 1,626 609 1,017 7,183 3,985 3,198 31 PAI PING AN INSURANCE LTD (02318) 70,776 41,715 29,061 1,219,503 559,160 660,343 24 PEC PETROCHINA CO LTD (00857) 19,721 16,292 3,429 206,485 109,817 96,668 39 PIC PICC P&C (02328) 1,650 583 1,067 34,862 15,934 18,928 41 PIN PICC GROUP (01339) 432 389 43 8,077 5,509 2,568 42 RFP R&F PROPERTIES (02777) 256 31 225 7,610 3,415 4,195 32 SAN SANDS CHINA LTD (01928) 6,245 2,014 4,231 113,957 56,415 57,542 39 SBA SBA (ADJ-A) (01177) 553 44 509 9,338 5,810 3,528 54 SBO SINO BIOPHARM (01177) 2,586 1,492 1,094 7,717 4,164 3,553 51 SHK SUN HUNG KAI PPT LTD (00016) 2,209 1,062 1,147 27,551 13,662 13,889 24 SHZ SHENZHOU INTL (02313) 588 309 279 11,990 6,445 5,545 37 SNO SUNNY OPT (02382) 3,352 2,033 1,319 23,960 10,760 13,200 50 SNP SINOPHARM (01099) 3,336 3,216 120 18,703 11,137 7,566 46 STC STANCHART (02888) 0 0 0 0 0 0 25 SUN SUNAC (01918) 1,535 970 565 25,989 12,684 13,305 44 SWA SWIRE PACIFIC LTD 'A' (00019) 327 89 238 10,486 5,652 4,834 34 TCH TENCENT HOLDINGS LTD (00700) 151,073 73,637 77,436 1,450,753 713,337 737,416 43 TIC TECHTRONIC IND (00669) 528 243 285 7,201 3,115 4,086 48 TRF TRACKER FUND OF HK (02800) 1,287 616 671 12,605 5,990 6,615 23 VNK CHINA VANKE (02202) 339 103 236 10,696 5,084 5,612 34 WHG WH GROUP (00288) 237 66 171 6,899 4,439 2,460 39 WHL THE WHARF (HLDGS) LTD (00004) 2,330 335 1,995 5,099 1,958 3,141 46 WWC WANT WANT CHINA (00151) 346 14 332 9,418 4,168 5,250 28 XAB ABC ($0.001) (01288) 143 61 82 25,088 10,627 14,461 20 XBC BANK OF CHINA ($0.001) (03988) 12,918 3,711 9,207 777,260 402,439 374,821 25 XCC CCB ($0.001) (00939) 33,242 16,290 16,952 1,068,368 618,229 450,139 19 XIC ICBC ($0.001) (01398) 24,074 10,159 13,915 871,442 448,743 422,699 20 XPB PSBC (01658) 426 39 387 11,929 5,378 6,551 18 XTW CHINA TOWER (00788) 10,520 9,746 774 96,606 53,692 42,914 29 YZA YZC (ADJ-A) (01171) 0 0 0 100 23 77 36 YZC YANZHOU COAL (01171) 625 466 159 12,020 5,374 6,646 37 ZJM ZIJIN MINING GROUP (02899) 401 357 44 12,503 7,228 5,275 52 TOTAL 750,623 369,913 380,710 12,210,940 6,177,077 6,033,863 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P GWM JUL20 3.80 10,000 0.01 274 0.00 0.00 11,520 0.00 0.00 P GWM JUL20 3.90 10,000 0.01 265 0.00 0.00 11,650 0.00 0.00 C TCH JUL20 530.00 8,671 11.03 44 20.55 9.80 5,039 -19.47 -63.84 C TCH JUL20 590.00 7,370 0.32 44 1.80 0.41 8,219 -3.20 -90.91 P GWM AUG20 3.90 7,000 0.01 110 0.00 0.00 7,145 0.00 0.00 P GWM AUG20 4.00 7,000 0.01 106 0.00 0.00 7,587 0.00 0.00 C TCH JUL20 540.00 6,571 7.00 44 15.60 6.08 6,231 -16.09 -69.68 C HEX JUL20 360.00 6,155 7.98 42 14.56 7.07 5,742 -10.99 -57.93 C TCH JUL20 570.00 5,374 1.34 44 5.00 1.30 5,270 -6.86 -83.66 P TCH JUL20 510.00 4,981 5.02 45 6.45 2.34 5,249 +3.84 +325.42 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P KSO JUL20 33.00 206 0.39 76 0.47 0.21 256 +0.36 +1,200.00 P KSO JUL20 31.00 112 0.11 77 0.18 0.10 279 +0.10 +1,000.00 P KSO JUL20 32.00 37 0.21 76 0.25 0.11 290 +0.19 +950.00 P WHL JUL20 12.50 5 0.10 46 0.16 0.13 49 +0.09 +900.00 P KSO JUL20 34.00 370 0.65 75 0.71 0.24 272 +0.58 +828.57 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C TCH JUL20 630.00 55 0.01 44 0.16 0.11 1,245 -0.33 -97.06 C MET JUL20 230.00 78 0.01 51 0.40 0.18 473 -0.21 -95.45 C TCH JUL20 620.00 386 0.03 45 0.40 0.18 3,635 -0.62 -95.38 C TCH JUL20 610.00 823 0.06 44 0.73 0.20 2,292 -1.13 -94.96 C TCH JUL20 640.00 88 0.01 48 0.15 0.10 2,040 -0.16 -94.12 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 15.92 JUL20 8.50 C 0.00 0.00 0.00 7.42 -0.68 0 0 0 0 JUL20 8.75 C 0.00 0.00 0.00 7.17 -0.68 0 0 0 0 JUL20 9.00 C 0.00 0.00 0.00 6.92 -0.68 0 0 0 0 JUL20 9.25 C 0.00 0.00 0.00 6.67 -0.68 0 0 0 0 JUL20 9.50 C 0.00 0.00 0.00 6.42 -0.68 0 0 0 0 JUL20 9.75 C 0.00 0.00 0.00 6.17 -0.68 0 0 0 0 JUL20 10.00 C 0.00 0.00 0.00 5.92 -0.68 0 0 0 0 JUL20 10.50 C 0.00 0.00 0.00 5.42 -0.68 0 0 0 0 JUL20 11.00 C 0.00 0.00 0.00 4.92 -0.68 0 0 0 0 JUL20 11.50 C 0.00 0.00 0.00 4.42 -0.68 0 0 0 0 JUL20 12.00 C 0.00 0.00 0.00 3.92 -0.68 0 0 0 0 JUL20 12.50 C 0.00 0.00 0.00 3.42 -0.68 0 0 0 0 JUL20 13.00 C 0.00 0.00 0.00 2.92 -0.68 0 0 0 0 JUL20 13.50 C 0.00 0.00 0.00 2.42 -0.68 0 0 52 0 JUL20 14.00 C 0.00 0.00 0.00 1.94 -0.66 57 0 227 0 JUL20 14.50 C 1.98 1.98 1.98 1.43 -0.67 38 1 52 -1 JUL20 15.00 C 0.00 0.00 0.00 0.98 -0.62 42 0 294 0 JUL20 15.50 C 0.00 0.00 0.00 0.55 -0.57 36 0 272 0 JUL20 16.00 C 0.56 0.56 0.21 0.23 -0.46 32 306 694 +299 JUL20 16.50 C 0.09 0.10 0.09 0.08 -0.25 33 200 332 -98 JUL20 17.00 C 0.04 0.04 0.04 0.02 -0.11 33 3 255 -3 JUL20 17.50 C 0.00 0.00 0.00 0.01 -0.03 39 0 224 0 JUL20 18.00 C 0.00 0.00 0.00 0.01 0.00 48 0 154 0 JUL20 18.50 C 0.00 0.00 0.00 0.01 0.00 57 0 166 0 JUL20 19.00 C 0.00 0.00 0.00 0.01 0.00 66 0 71 0 JUL20 19.50 C 0.00 0.00 0.00 0.01 0.00 74 0 82 0 JUL20 20.00 C 0.00 0.00 0.00 0.01 0.00 82 0 122 0 JUL20 21.00 C 0.00 0.00 0.00 0.01 0.00 96 0 120 0 JUL20 22.00 C 0.00 0.00 0.00 0.01 0.00 110 0 80 0 JUL20 23.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUL20 24.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 JUL20 25.00 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 JUL20 26.00 C 0.00 0.00 0.00 0.01 0.00 157 0 0 0 JUL20 27.00 C 0.00 0.00 0.00 0.01 0.00 167 0 0 0 AUG20 8.75 C 0.00 0.00 0.00 7.18 -0.68 73 0 0 0 AUG20 9.00 C 0.00 0.00 0.00 6.93 -0.68 70 0 0 0 AUG20 9.25 C 0.00 0.00 0.00 6.68 -0.68 66 0 0 0 AUG20 9.50 C 0.00 0.00 0.00 6.43 -0.68 63 0 0 0 AUG20 9.75 C 0.00 0.00 0.00 6.18 -0.68 59 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 5.93 -0.68 56 0 0 0 AUG20 10.50 C 0.00 0.00 0.00 5.43 -0.68 50 0 0 0 AUG20 11.00 C 0.00 0.00 0.00 4.93 -0.68 44 0 0 0 AUG20 11.50 C 0.00 0.00 0.00 4.43 -0.68 38 0 0 0 AUG20 12.00 C 0.00 0.00 0.00 3.93 -0.68 33 0 0 0 AUG20 12.50 C 0.00 0.00 0.00 3.43 -0.68 27 0 0 0 AUG20 13.00 C 0.00 0.00 0.00 2.94 -0.67 32 0 20 0 AUG20 13.50 C 0.00 0.00 0.00 2.46 -0.65 32 0 120 0 AUG20 14.00 C 0.00 0.00 0.00 1.99 -0.64 31 0 32 0 AUG20 14.50 C 0.00 0.00 0.00 1.56 -0.59 31 0 551 0 AUG20 15.00 C 0.00 0.00 0.00 1.20 -0.50 32 0 2 0 AUG20 15.50 C 0.00 0.00 0.00 0.84 -0.45 30 0 17 0 AUG20 16.00 C 0.51 0.51 0.51 0.57 -0.37 30 1 182 +1 AUG20 16.50 C 0.37 0.37 0.34 0.37 -0.26 30 227 380 +147 AUG20 17.00 C 0.23 0.23 0.23 0.24 -0.18 31 3 704 +1 AUG20 17.50 C 0.14 0.15 0.14 0.15 -0.12 31 4 783 +1 AUG20 18.00 C 0.10 0.11 0.10 0.09 -0.07 32 5 226 0 AUG20 18.50 C 0.09 0.09 0.08 0.05 -0.04 32 2 620 0 AUG20 19.00 C 0.04 0.04 0.04 0.03 -0.02 32 2 305 0 AUG20 19.50 C 0.04 0.04 0.04 0.02 -0.01 34 24 3,005 0 AUG20 20.00 C 0.02 0.02 0.02 0.01 -0.01 33 2 143 0 AUG20 21.00 C 0.00 0.00 0.00 0.01 0.00 39 0 128 0 AUG20 22.00 C 0.00 0.00 0.00 0.01 0.00 45 0 87 0 AUG20 23.00 C 0.00 0.00 0.00 0.01 0.00 50 0 60 0 AUG20 24.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 AUG20 25.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 AUG20 26.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 AUG20 27.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP20 8.25 C 0.00 0.00 0.00 7.68 -0.68 0 0 0 0 SEP20 8.50 C 0.00 0.00 0.00 7.43 -0.68 0 0 0 0 SEP20 8.75 C 0.00 0.00 0.00 7.18 -0.68 0 0 0 0 SEP20 9.00 C 0.00 0.00 0.00 6.93 -0.68 0 0 0 0 SEP20 9.25 C 0.00 0.00 0.00 6.68 -0.68 0 0 0 0 SEP20 9.50 C 0.00 0.00 0.00 6.43 -0.68 0 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 6.18 -0.68 0 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 5.93 -0.68 0 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 5.43 -0.68 0 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 4.94 -0.68 35 0 0 0 SEP20 11.50 C 0.00 0.00 0.00 4.44 -0.68 30 0 0 0 SEP20 12.00 C 0.00 0.00 0.00 3.94 -0.68 26 0 30 0 SEP20 12.50 C 0.00 0.00 0.00 3.45 -0.67 27 0 0 0 SEP20 13.00 C 0.00 0.00 0.00 2.98 -0.65 29 0 30 0 SEP20 13.50 C 2.59 2.59 2.59 2.52 -0.63 29 1 39 0 SEP20 14.00 C 0.00 0.00 0.00 2.08 -0.60 28 0 249 0 SEP20 14.50 C 0.00 0.00 0.00 1.68 -0.55 28 0 67 0 SEP20 15.00 C 0.00 0.00 0.00 1.31 -0.51 28 0 50 0 SEP20 15.50 C 0.00 0.00 0.00 0.99 -0.45 27 0 25 0 SEP20 16.00 C 0.00 0.00 0.00 0.74 -0.34 28 0 300 0 SEP20 16.50 C 0.00 0.00 0.00 0.54 -0.27 28 0 153 0 SEP20 17.00 C 0.00 0.00 0.00 0.38 -0.22 28 0 237 0 SEP20 17.50 C 0.00 0.00 0.00 0.27 -0.15 28 0 49 0 SEP20 18.00 C 0.00 0.00 0.00 0.18 -0.12 28 0 320 0 SEP20 18.50 C 0.00 0.00 0.00 0.13 -0.08 29 0 297 0 SEP20 19.00 C 0.10 0.10 0.10 0.08 -0.06 29 26 155 0 SEP20 19.50 C 0.00 0.00 0.00 0.05 -0.04 29 0 229 0 SEP20 20.00 C 0.00 0.00 0.00 0.04 -0.02 30 0 84 0 SEP20 21.00 C 0.00 0.00 0.00 0.02 0.00 31 0 120 0 SEP20 22.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP20 23.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP20 24.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 OCT20 9.25 C 0.00 0.00 0.00 6.69 -0.68 36 0 0 0 OCT20 9.50 C 0.00 0.00 0.00 6.44 -0.68 33 0 0 0 OCT20 9.75 C 0.00 0.00 0.00 6.19 -0.68 29 0 0 0 OCT20 10.00 C 0.00 0.00 0.00 5.94 -0.68 0 0 0 0 OCT20 10.50 C 0.00 0.00 0.00 5.44 -0.68 0 0 0 0 OCT20 11.00 C 0.00 0.00 0.00 4.94 -0.68 0 0 0 0 OCT20 11.50 C 0.00 0.00 0.00 4.45 -0.68 27 0 0 0 OCT20 12.00 C 3.99 3.99 3.99 3.96 -0.67 27 30 30 +30 OCT20 12.50 C 0.00 0.00 0.00 3.48 -0.66 27 0 0 0 OCT20 13.00 C 0.00 0.00 0.00 3.02 -0.63 28 0 0 0 OCT20 13.50 C 0.00 0.00 0.00 2.57 -0.61 27 0 0 0 OCT20 14.00 C 0.00 0.00 0.00 2.16 -0.57 27 0 0 0 OCT20 14.50 C 0.00 0.00 0.00 1.78 -0.52 27 0 0 0 OCT20 15.00 C 0.00 0.00 0.00 1.39 -0.51 26 0 0 0 OCT20 15.50 C 0.00 0.00 0.00 1.10 -0.45 26 0 0 0 OCT20 16.00 C 0.00 0.00 0.00 0.86 -0.33 26 0 150 0 OCT20 16.50 C 0.00 0.00 0.00 0.65 -0.28 26 0 30 0 OCT20 17.00 C 0.00 0.00 0.00 0.49 -0.22 27 0 68 0 OCT20 17.50 C 0.00 0.00 0.00 0.36 -0.17 27 0 123 0 OCT20 18.00 C 0.00 0.00 0.00 0.26 -0.13 27 0 100 0 OCT20 18.50 C 0.00 0.00 0.00 0.19 -0.10 27 0 143 0 OCT20 19.00 C 0.00 0.00 0.00 0.14 -0.07 28 0 130 0 OCT20 19.50 C 0.00 0.00 0.00 0.10 -0.05 28 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 0.07 -0.03 28 0 30 0 OCT20 21.00 C 0.00 0.00 0.00 0.03 -0.02 28 0 232 0 OCT20 22.00 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 24.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 26.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 27.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 8.25 C 0.00 0.00 0.00 7.70 -0.68 41 0 0 0 DEC20 8.50 C 0.00 0.00 0.00 7.45 -0.68 38 0 0 0 DEC20 8.75 C 0.00 0.00 0.00 7.20 -0.68 36 0 0 0 DEC20 9.00 C 0.00 0.00 0.00 6.95 -0.68 33 0 0 0 DEC20 9.25 C 0.00 0.00 0.00 6.70 -0.68 31 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 6.45 -0.68 28 0 0 0 DEC20 9.75 C 0.00 0.00 0.00 6.20 -0.68 24 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 5.95 -0.68 0 0 1 0 DEC20 10.50 C 0.00 0.00 0.00 5.46 -0.67 28 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 4.97 -0.67 28 0 0 0 DEC20 11.50 C 0.00 0.00 0.00 4.48 -0.67 27 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 4.01 -0.65 27 0 1 0 DEC20 12.50 C 0.00 0.00 0.00 3.54 -0.64 27 0 31 0 DEC20 13.00 C 0.00 0.00 0.00 3.10 -0.61 27 0 10 0 DEC20 13.50 C 0.00 0.00 0.00 2.68 -0.58 27 0 185 0 DEC20 14.00 C 0.00 0.00 0.00 2.30 -0.54 27 0 62 0 DEC20 14.50 C 0.00 0.00 0.00 1.88 -0.56 25 0 75 0 DEC20 15.00 C 0.00 0.00 0.00 1.57 -0.50 26 0 63 0 DEC20 15.50 C 0.00 0.00 0.00 1.30 -0.39 26 0 23 0 DEC20 16.00 C 0.00 0.00 0.00 1.06 -0.34 26 0 850 0 DEC20 16.50 C 0.00 0.00 0.00 0.85 -0.30 26 0 100 0 DEC20 17.00 C 0.00 0.00 0.00 0.68 -0.25 26 0 31 0 DEC20 17.50 C 0.00 0.00 0.00 0.54 -0.20 27 0 3 0 DEC20 18.00 C 0.00 0.00 0.00 0.42 -0.17 27 0 17 0 DEC20 18.50 C 0.00 0.00 0.00 0.32 -0.14 26 0 100 0 DEC20 19.00 C 0.00 0.00 0.00 0.25 -0.11 27 0 61 0 DEC20 19.50 C 0.00 0.00 0.00 0.19 -0.08 27 0 66 0 DEC20 20.00 C 0.00 0.00 0.00 0.15 -0.06 27 0 15 0 DEC20 21.00 C 0.00 0.00 0.00 0.09 -0.04 28 0 115 0 DEC20 22.00 C 0.00 0.00 0.00 0.05 -0.02 28 0 60 0 DEC20 23.00 C 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 0.02 0.00 29 0 4 0 DEC20 25.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 26.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 8.25 C 0.00 0.00 0.00 7.70 -0.68 36 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 7.45 -0.68 34 0 0 0 MAR21 8.75 C 0.00 0.00 0.00 7.20 -0.68 32 0 0 0 MAR21 9.00 C 0.00 0.00 0.00 6.95 -0.68 30 0 0 0 MAR21 9.25 C 0.00 0.00 0.00 6.70 -0.68 27 0 0 0 MAR21 9.50 C 0.00 0.00 0.00 6.45 -0.68 25 0 0 0 MAR21 9.75 C 0.00 0.00 0.00 6.20 -0.68 21 0 0 0 MAR21 10.00 C 0.00 0.00 0.00 5.95 -0.68 0 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 5.46 -0.68 25 0 0 0 MAR21 11.00 C 0.00 0.00 0.00 4.98 -0.66 27 0 0 0 MAR21 11.50 C 0.00 0.00 0.00 4.50 -0.66 26 0 0 0 MAR21 12.00 C 0.00 0.00 0.00 4.04 -0.64 26 0 6 0 MAR21 12.50 C 0.00 0.00 0.00 3.59 -0.62 26 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 3.17 -0.59 26 0 5 0 MAR21 13.50 C 0.00 0.00 0.00 2.78 -0.55 26 0 5 0 MAR21 14.00 C 0.00 0.00 0.00 2.42 -0.51 26 0 50 0 MAR21 14.50 C 1.97 1.97 1.97 2.02 -0.54 24 15 15 +15 MAR21 15.00 C 0.00 0.00 0.00 1.73 -0.48 25 0 130 0 MAR21 15.50 C 0.00 0.00 0.00 1.47 -0.38 25 0 60 0 MAR21 16.00 C 0.00 0.00 0.00 1.24 -0.33 25 0 45 0 MAR21 16.50 C 0.00 0.00 0.00 1.04 -0.29 25 0 95 0 MAR21 17.00 C 0.00 0.00 0.00 0.87 -0.25 25 0 91 0 MAR21 17.50 C 0.00 0.00 0.00 0.72 -0.22 25 0 25 0 MAR21 18.00 C 0.00 0.00 0.00 0.59 -0.19 25 0 50 0 MAR21 18.50 C 0.00 0.00 0.00 0.49 -0.15 26 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 0.40 -0.13 26 0 183 0 MAR21 19.50 C 0.00 0.00 0.00 0.32 -0.11 26 0 61 0 MAR21 20.00 C 0.00 0.00 0.00 0.26 -0.09 26 0 1 0 MAR21 21.00 C 0.00 0.00 0.00 0.17 -0.06 26 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 0.12 -0.04 26 0 45 0 MAR21 23.00 C 0.00 0.00 0.00 0.07 -0.03 26 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.05 -0.01 27 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 0.02 -0.01 27 0 75 0 MAR21 27.00 C 0.00 0.00 0.00 0.01 -0.01 26 0 15 0 JUN21 8.75 C 0.00 0.00 0.00 7.20 -0.68 29 0 0 0 JUN21 9.00 C 0.00 0.00 0.00 6.95 -0.68 27 0 0 0 JUN21 9.25 C 0.00 0.00 0.00 6.70 -0.68 25 0 0 0 JUN21 9.50 C 0.00 0.00 0.00 6.45 -0.68 23 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 6.20 -0.68 20 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 5.96 -0.67 26 0 0 0 JUN21 10.50 C 0.00 0.00 0.00 5.47 -0.67 25 0 0 0 JUN21 11.00 C 0.00 0.00 0.00 4.99 -0.66 25 0 0 0 JUN21 11.50 C 0.00 0.00 0.00 4.53 -0.64 25 0 0 0 JUN21 12.00 C 0.00 0.00 0.00 4.08 -0.63 25 0 0 0 JUN21 12.50 C 0.00 0.00 0.00 3.66 -0.60 25 0 0 0 JUN21 13.00 C 0.00 0.00 0.00 3.26 -0.57 25 0 0 0 JUN21 13.50 C 0.00 0.00 0.00 2.88 -0.54 25 0 0 0 JUN21 14.00 C 0.00 0.00 0.00 2.54 -0.50 25 0 0 0 JUN21 14.50 C 0.00 0.00 0.00 2.16 -0.53 24 0 145 0 JUN21 15.00 C 0.00 0.00 0.00 1.88 -0.41 24 0 0 0 JUN21 15.50 C 0.00 0.00 0.00 1.64 -0.37 24 0 60 0 JUN21 16.00 C 0.00 0.00 0.00 1.42 -0.33 24 0 114 0 JUN21 16.50 C 0.00 0.00 0.00 1.21 -0.31 24 0 264 0 JUN21 17.00 C 0.00 0.00 0.00 1.04 -0.27 24 0 198 0 JUN21 17.50 C 0.00 0.00 0.00 0.89 -0.24 25 0 64 0 JUN21 18.00 C 0.00 0.00 0.00 0.75 -0.21 25 0 30 0 JUN21 18.50 C 0.00 0.00 0.00 0.64 -0.19 25 0 60 0 JUN21 19.00 C 0.00 0.00 0.00 0.54 -0.16 25 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 0.45 -0.15 25 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 0.38 -0.12 25 0 15 0 JUN21 21.00 C 0.00 0.00 0.00 0.26 -0.09 25 0 15 0 JUN21 22.00 C 0.00 0.00 0.00 0.18 -0.07 25 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 0.12 -0.05 25 0 0 0 JUN21 24.00 C 0.00 0.00 0.00 0.09 -0.03 25 0 0 0 JUN21 25.00 C 0.00 0.00 0.00 0.06 -0.03 25 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 0.04 -0.02 25 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 0.03 -0.01 26 0 15 0 TOTAL CALL 852 17,842 +392 JUL20 8.50 P 0.00 0.00 0.00 0.01 0.00 209 0 90 0 JUL20 8.75 P 0.00 0.00 0.00 0.01 0.00 200 0 50 0 JUL20 9.00 P 0.00 0.00 0.00 0.01 0.00 191 0 30 0 JUL20 9.25 P 0.00 0.00 0.00 0.01 0.00 183 0 30 0 JUL20 9.50 P 0.00 0.00 0.00 0.01 0.00 175 0 0 0 JUL20 9.75 P 0.00 0.00 0.00 0.01 0.00 167 0 110 0 JUL20 10.00 P 0.00 0.00 0.00 0.01 0.00 159 0 110 0 JUL20 10.50 P 0.00 0.00 0.00 0.01 0.00 144 0 0 0 JUL20 11.00 P 0.00 0.00 0.00 0.01 0.00 130 0 35 0 JUL20 11.50 P 0.00 0.00 0.00 0.01 0.00 116 0 100 0 JUL20 12.00 P 0.00 0.00 0.00 0.01 0.00 102 0 104 0 JUL20 12.50 P 0.00 0.00 0.00 0.01 0.00 89 0 108 0 JUL20 13.00 P 0.00 0.00 0.00 0.01 0.00 76 0 44 0 JUL20 13.50 P 0.00 0.00 0.00 0.01 0.00 64 0 254 0 JUL20 14.00 P 0.00 0.00 0.00 0.01 0.00 51 0 294 0 JUL20 14.50 P 0.03 0.03 0.03 0.01 0.00 39 90 173 +19 JUL20 15.00 P 0.04 0.07 0.04 0.03 +0.02 35 37 445 -30 JUL20 15.50 P 0.09 0.13 0.09 0.11 +0.09 33 55 525 -47 JUL20 16.00 P 0.15 0.34 0.15 0.32 +0.25 34 57 462 +19 JUL20 16.50 P 0.31 0.50 0.31 0.67 +0.45 35 116 441 -5 JUL20 17.00 P 0.87 1.00 0.87 1.10 +0.58 34 405 638 -306 JUL20 17.50 P 1.60 1.60 1.59 1.59 +0.64 40 10 97 -10 JUL20 18.00 P 1.66 1.66 1.66 2.08 +0.68 0 1 52 -1 JUL20 18.50 P 0.00 0.00 0.00 2.58 +0.68 0 0 0 0 JUL20 19.00 P 0.00 0.00 0.00 3.08 +0.68 0 0 0 0 JUL20 19.50 P 0.00 0.00 0.00 3.58 +0.68 0 0 0 0 JUL20 20.00 P 0.00 0.00 0.00 4.08 +0.68 0 0 0 0 JUL20 21.00 P 0.00 0.00 0.00 5.08 +0.68 0 0 0 0 JUL20 22.00 P 0.00 0.00 0.00 6.08 +0.68 0 0 0 0 JUL20 23.00 P 0.00 0.00 0.00 7.08 +0.68 0 0 0 0 JUL20 24.00 P 0.00 0.00 0.00 8.08 +0.68 0 0 0 0 JUL20 25.00 P 0.00 0.00 0.00 9.08 +0.68 0 0 0 0 JUL20 26.00 P 0.00 0.00 0.00 10.08 +0.68 0 0 0 0 JUL20 27.00 P 0.00 0.00 0.00 11.08 +0.68 0 0 0 0 AUG20 8.75 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 AUG20 9.00 P 0.00 0.00 0.00 0.01 0.00 79 0 1 0 AUG20 9.25 P 0.00 0.00 0.00 0.01 0.00 76 0 70 0 AUG20 9.50 P 0.00 0.00 0.00 0.01 0.00 72 0 90 0 AUG20 9.75 P 0.00 0.00 0.00 0.01 0.00 69 0 90 0 AUG20 10.00 P 0.02 0.02 0.02 0.01 0.00 66 2 130 +2 AUG20 10.50 P 0.00 0.00 0.00 0.01 0.00 59 0 70 0 AUG20 11.00 P 0.00 0.00 0.00 0.01 0.00 54 0 260 0 AUG20 11.50 P 0.00 0.00 0.00 0.01 0.00 48 0 133 0 AUG20 12.00 P 0.00 0.00 0.00 0.01 0.00 42 0 210 0 AUG20 12.50 P 0.04 0.04 0.04 0.01 0.00 37 25 67 +25 AUG20 13.00 P 0.00 0.00 0.00 0.01 0.00 31 0 363 0 AUG20 13.50 P 0.00 0.00 0.00 0.03 +0.02 32 0 49 0 AUG20 14.00 P 0.09 0.14 0.09 0.07 +0.05 32 6 89 +2 AUG20 14.50 P 0.18 0.22 0.18 0.14 +0.10 32 45 143 +5 AUG20 15.00 P 0.24 0.29 0.24 0.25 +0.15 31 141 1,423 +123 AUG20 15.50 P 0.39 0.45 0.39 0.43 +0.24 31 128 278 +122 AUG20 16.00 P 0.43 0.68 0.43 0.67 +0.33 32 35 108 +30 AUG20 16.50 P 0.82 0.82 0.82 0.98 +0.42 32 2 39 +2 AUG20 17.00 P 1.18 1.25 1.18 1.31 +0.47 31 2 171 0 AUG20 17.50 P 0.00 0.00 0.00 1.71 +0.52 31 0 812 0 AUG20 18.00 P 0.00 0.00 0.00 2.15 +0.60 31 0 170 0 AUG20 18.50 P 0.00 0.00 0.00 2.62 +0.64 32 0 0 0 AUG20 19.00 P 0.00 0.00 0.00 3.10 +0.66 32 0 0 0 AUG20 19.50 P 0.00 0.00 0.00 3.59 +0.67 33 0 0 0 AUG20 20.00 P 0.00 0.00 0.00 4.08 +0.68 0 0 0 0 AUG20 21.00 P 0.00 0.00 0.00 5.08 +0.68 0 0 0 0 AUG20 22.00 P 0.00 0.00 0.00 6.08 +0.68 0 0 0 0 AUG20 23.00 P 0.00 0.00 0.00 7.08 +0.68 0 0 0 0 AUG20 24.00 P 0.00 0.00 0.00 8.08 +0.68 0 0 0 0 AUG20 25.00 P 0.00 0.00 0.00 9.08 +0.68 0 0 0 0 AUG20 26.00 P 0.00 0.00 0.00 10.08 +0.68 0 0 0 0 AUG20 27.00 P 0.00 0.00 0.00 11.08 +0.68 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 0.01 0.00 65 0 96 0 SEP20 8.50 P 0.00 0.00 0.00 0.01 0.00 62 0 65 0 SEP20 8.75 P 0.00 0.00 0.00 0.01 0.00 60 0 4 0 SEP20 9.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 0.01 0.00 55 0 2 0 SEP20 9.50 P 0.00 0.00 0.00 0.01 0.00 52 0 41 0 SEP20 9.75 P 0.00 0.00 0.00 0.01 0.00 50 0 1 0 SEP20 10.00 P 0.00 0.00 0.00 0.01 0.00 47 0 2 0 SEP20 10.50 P 0.00 0.00 0.00 0.01 0.00 43 0 94 0 SEP20 11.00 P 0.00 0.00 0.00 0.01 0.00 39 0 35 0 SEP20 11.50 P 0.00 0.00 0.00 0.01 0.00 34 0 81 0 SEP20 12.00 P 0.07 0.07 0.07 0.01 0.00 30 9 320 0 SEP20 12.50 P 0.00 0.00 0.00 0.02 +0.01 29 0 113 0 SEP20 13.00 P 0.00 0.00 0.00 0.04 +0.02 29 0 334 0 SEP20 13.50 P 0.00 0.00 0.00 0.08 +0.05 29 0 162 0 SEP20 14.00 P 0.00 0.00 0.00 0.15 +0.09 29 0 1,035 0 SEP20 14.50 P 0.00 0.00 0.00 0.25 +0.13 29 0 230 0 SEP20 15.00 P 0.00 0.00 0.00 0.40 +0.20 29 0 396 0 SEP20 15.50 P 0.62 0.62 0.62 0.60 +0.27 29 1 36 +1 SEP20 16.00 P 0.00 0.00 0.00 0.85 +0.34 30 0 111 0 SEP20 16.50 P 0.00 0.00 0.00 1.15 +0.41 30 0 90 0 SEP20 17.00 P 0.00 0.00 0.00 1.46 +0.44 29 0 250 0 SEP20 17.50 P 0.00 0.00 0.00 1.83 +0.47 28 0 210 0 SEP20 18.00 P 0.00 0.00 0.00 2.24 +0.56 28 0 75 0 SEP20 18.50 P 0.00 0.00 0.00 2.68 +0.60 28 0 5 0 SEP20 19.00 P 0.00 0.00 0.00 3.14 +0.63 29 0 6 0 SEP20 19.50 P 0.00 0.00 0.00 3.61 +0.64 28 0 0 0 SEP20 20.00 P 0.00 0.00 0.00 4.10 +0.66 29 0 0 0 SEP20 21.00 P 0.00 0.00 0.00 5.08 +0.67 0 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 6.08 +0.68 0 0 0 0 SEP20 23.00 P 0.00 0.00 0.00 7.08 +0.68 0 0 0 0 SEP20 24.00 P 0.00 0.00 0.00 8.08 +0.68 0 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 9.08 +0.68 0 0 0 0 SEP20 26.00 P 0.00 0.00 0.00 10.08 +0.68 0 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 11.08 +0.68 0 0 0 0 OCT20 9.25 P 0.03 0.03 0.03 0.01 0.00 45 1 4 +1 OCT20 9.50 P 0.00 0.00 0.00 0.01 0.00 43 0 1 0 OCT20 9.75 P 0.03 0.03 0.03 0.01 0.00 41 30 62 +30 OCT20 10.00 P 0.04 0.04 0.04 0.01 0.00 39 30 82 +30 OCT20 10.50 P 0.04 0.04 0.04 0.01 0.00 36 30 30 +30 OCT20 11.00 P 0.00 0.00 0.00 0.01 0.00 32 0 30 0 OCT20 11.50 P 0.00 0.00 0.00 0.01 0.00 29 0 30 0 OCT20 12.00 P 0.00 0.00 0.00 0.02 +0.01 28 0 120 0 OCT20 12.50 P 0.00 0.00 0.00 0.04 +0.02 28 0 0 0 OCT20 13.00 P 0.00 0.00 0.00 0.07 +0.04 27 0 0 0 OCT20 13.50 P 0.00 0.00 0.00 0.13 +0.07 28 0 1 0 OCT20 14.00 P 0.00 0.00 0.00 0.22 +0.12 28 0 30 0 OCT20 14.50 P 0.30 0.30 0.30 0.34 +0.17 28 2 2 +2 OCT20 15.00 P 0.00 0.00 0.00 0.50 +0.22 28 0 30 0 OCT20 15.50 P 0.00 0.00 0.00 0.71 +0.28 28 0 34 0 OCT20 16.00 P 0.00 0.00 0.00 0.96 +0.34 28 0 71 0 OCT20 16.50 P 0.00 0.00 0.00 1.26 +0.41 28 0 36 0 OCT20 17.00 P 0.00 0.00 0.00 1.56 +0.43 27 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 1.92 +0.46 27 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 2.32 +0.55 27 0 60 0 OCT20 18.50 P 0.00 0.00 0.00 2.74 +0.58 27 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 3.19 +0.62 28 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 3.65 +0.64 28 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 4.12 +0.65 27 0 0 0 OCT20 21.00 P 0.00 0.00 0.00 5.09 +0.67 27 0 0 0 OCT20 22.00 P 0.00 0.00 0.00 6.08 +0.68 0 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 7.08 +0.68 0 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 8.08 +0.68 0 0 0 0 OCT20 25.00 P 0.00 0.00 0.00 9.08 +0.68 0 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 10.08 +0.68 0 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 11.08 +0.68 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 0.01 0.00 41 0 90 0 DEC20 8.50 P 0.00 0.00 0.00 0.01 0.00 40 0 1 0 DEC20 8.75 P 0.00 0.00 0.00 0.01 0.00 38 0 51 0 DEC20 9.00 P 0.00 0.00 0.00 0.01 0.00 36 0 73 0 DEC20 9.25 P 0.00 0.00 0.00 0.01 0.00 35 0 40 0 DEC20 9.50 P 0.00 0.00 0.00 0.01 0.00 33 0 30 0 DEC20 9.75 P 0.00 0.00 0.00 0.01 0.00 31 0 65 0 DEC20 10.00 P 0.00 0.00 0.00 0.01 0.00 30 0 21 0 DEC20 10.50 P 0.00 0.00 0.00 0.01 0.00 27 0 30 0 DEC20 11.00 P 0.00 0.00 0.00 0.03 +0.02 29 0 40 0 DEC20 11.50 P 0.13 0.13 0.13 0.05 +0.03 28 4 94 +4 DEC20 12.00 P 0.00 0.00 0.00 0.08 +0.04 28 0 23 0 DEC20 12.50 P 0.00 0.00 0.00 0.13 +0.06 27 0 2,984 0 DEC20 13.00 P 0.00 0.00 0.00 0.20 +0.09 27 0 3,084 0 DEC20 13.50 P 0.00 0.00 0.00 0.30 +0.13 27 0 101 0 DEC20 14.00 P 0.00 0.00 0.00 0.43 +0.17 27 0 36 0 DEC20 14.50 P 0.00 0.00 0.00 0.59 +0.21 27 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.80 +0.26 28 0 7 0 DEC20 15.50 P 0.00 0.00 0.00 1.04 +0.32 28 0 33 0 DEC20 16.00 P 0.00 0.00 0.00 1.31 +0.36 28 0 0 0 DEC20 16.50 P 0.00 0.00 0.00 1.58 +0.37 27 0 4 0 DEC20 17.00 P 0.00 0.00 0.00 1.91 +0.40 27 0 0 0 DEC20 17.50 P 0.00 0.00 0.00 2.27 +0.49 27 0 0 0 DEC20 18.00 P 0.00 0.00 0.00 2.66 +0.52 27 0 23 0 DEC20 18.50 P 0.00 0.00 0.00 3.06 +0.55 27 0 0 0 DEC20 19.00 P 0.00 0.00 0.00 3.49 +0.58 27 0 0 0 DEC20 19.50 P 0.00 0.00 0.00 3.93 +0.60 27 0 0 0 DEC20 20.00 P 0.00 0.00 0.00 4.38 +0.61 27 0 3 0 DEC20 21.00 P 0.00 0.00 0.00 5.32 +0.64 27 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 6.28 +0.66 27 0 0 0 DEC20 23.00 P 0.00 0.00 0.00 7.26 +0.67 27 0 0 0 DEC20 24.00 P 0.00 0.00 0.00 8.25 +0.68 28 0 0 0 DEC20 25.00 P 0.00 0.00 0.00 9.24 +0.68 28 0 0 0 DEC20 26.00 P 0.00 0.00 0.00 10.23 +0.68 24 0 0 0 DEC20 27.00 P 0.00 0.00 0.00 11.23 +0.68 29 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 9.00 P 0.00 0.00 0.00 0.01 0.00 29 0 2 0 MAR21 9.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 9.50 P 0.00 0.00 0.00 0.01 0.00 26 0 25 0 MAR21 9.75 P 0.00 0.00 0.00 0.01 0.00 25 0 25 0 MAR21 10.00 P 0.00 0.00 0.00 0.02 +0.01 26 0 55 0 MAR21 10.50 P 0.00 0.00 0.00 0.04 +0.02 27 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 0.06 +0.03 26 0 65 0 MAR21 11.50 P 0.00 0.00 0.00 0.10 +0.04 26 0 96 0 MAR21 12.00 P 0.00 0.00 0.00 0.15 +0.06 26 0 95 0 MAR21 12.50 P 0.00 0.00 0.00 0.23 +0.09 26 0 30 0 MAR21 13.00 P 0.00 0.00 0.00 0.33 +0.12 26 0 46 0 MAR21 13.50 P 0.00 0.00 0.00 0.46 +0.16 26 0 30 0 MAR21 14.00 P 0.00 0.00 0.00 0.61 +0.19 26 0 30 0 MAR21 14.50 P 0.00 0.00 0.00 0.80 +0.24 26 0 44 0 MAR21 15.00 P 0.00 0.00 0.00 1.01 +0.28 27 0 78 0 MAR21 15.50 P 0.00 0.00 0.00 1.26 +0.32 27 0 33 0 MAR21 16.00 P 0.00 0.00 0.00 1.54 +0.36 27 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 1.79 +0.34 26 0 0 0 MAR21 17.00 P 0.00 0.00 0.00 2.12 +0.38 26 0 12 0 MAR21 17.50 P 0.00 0.00 0.00 2.47 +0.46 26 0 6 0 MAR21 18.00 P 0.00 0.00 0.00 2.84 +0.49 26 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 3.23 +0.53 26 0 0 0 MAR21 19.00 P 0.00 0.00 0.00 3.64 +0.55 26 0 0 0 MAR21 19.50 P 0.00 0.00 0.00 4.06 +0.57 26 0 0 0 MAR21 20.00 P 0.00 0.00 0.00 4.50 +0.59 26 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 5.40 +0.62 26 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 6.34 +0.64 26 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 7.30 +0.66 26 0 0 0 MAR21 24.00 P 0.00 0.00 0.00 8.27 +0.67 26 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 9.25 +0.67 25 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 10.24 +0.67 26 0 15 0 MAR21 27.00 P 0.00 0.00 0.00 11.23 +0.68 25 0 0 0 JUN21 8.75 P 0.00 0.00 0.00 0.01 0.00 26 0 15 0 JUN21 9.00 P 0.00 0.00 0.00 0.01 0.00 25 0 15 0 JUN21 9.25 P 0.00 0.00 0.00 0.01 0.00 24 0 15 0 JUN21 9.50 P 0.00 0.00 0.00 0.02 +0.01 25 0 45 0 JUN21 9.75 P 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 0.04 +0.01 25 0 30 0 JUN21 10.50 P 0.00 0.00 0.00 0.07 +0.03 26 0 4 0 JUN21 11.00 P 0.00 0.00 0.00 0.11 +0.04 26 0 15 0 JUN21 11.50 P 0.00 0.00 0.00 0.16 +0.06 25 0 15 0 JUN21 12.00 P 0.00 0.00 0.00 0.23 +0.08 25 0 4 0 JUN21 12.50 P 0.00 0.00 0.00 0.32 +0.10 25 0 1 0 JUN21 13.00 P 0.00 0.00 0.00 0.44 +0.13 25 0 30 0 JUN21 13.50 P 0.00 0.00 0.00 0.58 +0.17 25 0 45 0 JUN21 14.00 P 0.00 0.00 0.00 0.75 +0.20 25 0 44 0 JUN21 14.50 P 0.00 0.00 0.00 0.95 +0.23 25 0 45 0 JUN21 15.00 P 0.00 0.00 0.00 1.17 +0.27 26 0 57 0 JUN21 15.50 P 0.00 0.00 0.00 1.43 +0.31 26 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 1.71 +0.35 26 0 76 0 JUN21 16.50 P 0.00 0.00 0.00 1.95 +0.32 25 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 2.28 +0.35 25 0 29 0 JUN21 17.50 P 0.00 0.00 0.00 2.62 +0.44 25 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 2.98 +0.47 25 0 0 0 JUN21 18.50 P 0.00 0.00 0.00 3.36 +0.49 25 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 3.76 +0.52 25 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 4.17 +0.54 25 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 4.59 +0.56 25 0 0 0 JUN21 21.00 P 0.00 0.00 0.00 5.48 +0.60 25 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 6.39 +0.62 25 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 7.34 +0.64 25 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 8.30 +0.65 25 0 0 0 JUN21 25.00 P 0.00 0.00 0.00 9.27 +0.66 25 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 10.25 +0.67 25 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 11.24 +0.67 25 0 0 0 TOTAL PUT 1,264 21,380 +48 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 57.45 JUL20 27.00 C 0.00 0.00 0.00 30.45 -2.40 0 0 0 0 JUL20 28.00 C 0.00 0.00 0.00 29.45 -2.40 0 0 0 0 JUL20 29.00 C 0.00 0.00 0.00 28.45 -2.40 0 0 0 0 JUL20 30.00 C 0.00 0.00 0.00 27.45 -2.40 0 0 0 0 JUL20 31.00 C 0.00 0.00 0.00 26.45 -2.40 0 0 0 0 JUL20 32.00 C 0.00 0.00 0.00 25.45 -2.40 0 0 0 0 JUL20 33.00 C 0.00 0.00 0.00 24.45 -2.40 0 0 0 0 JUL20 34.00 C 0.00 0.00 0.00 23.45 -2.40 0 0 20 0 JUL20 35.00 C 0.00 0.00 0.00 22.45 -2.41 0 0 0 0 JUL20 36.00 C 0.00 0.00 0.00 21.45 -2.41 0 0 0 0 JUL20 37.00 C 0.00 0.00 0.00 20.45 -2.41 0 0 19 0 JUL20 38.00 C 0.00 0.00 0.00 19.45 -2.41 0 0 117 0 JUL20 39.00 C 0.00 0.00 0.00 18.45 -2.41 0 0 29 0 JUL20 40.00 C 0.00 0.00 0.00 17.46 -2.40 101 0 68 0 JUL20 41.00 C 0.00 0.00 0.00 16.46 -2.40 94 0 44 0 JUL20 42.00 C 0.00 0.00 0.00 15.46 -2.40 88 0 115 0 JUL20 43.00 C 0.00 0.00 0.00 14.46 -2.40 82 0 97 0 JUL20 44.00 C 0.00 0.00 0.00 13.46 -2.40 75 0 74 0 JUL20 45.00 C 0.00 0.00 0.00 12.46 -2.40 69 0 85 0 JUL20 46.00 C 0.00 0.00 0.00 11.46 -2.40 63 0 91 0 JUL20 47.00 C 0.00 0.00 0.00 10.47 -2.39 66 0 90 0 JUL20 48.00 C 0.00 0.00 0.00 9.48 -2.39 64 0 266 0 JUL20 49.00 C 9.70 9.70 8.55 8.51 -2.38 66 2 150 0 JUL20 50.00 C 0.00 0.00 0.00 7.55 -2.36 65 0 376 0 JUL20 52.50 C 5.55 5.55 5.51 5.27 -2.28 64 3 172 -3 JUL20 55.00 C 5.00 5.00 3.20 3.28 -1.96 62 8 354 -8 JUL20 57.50 C 3.00 3.00 1.75 1.84 -1.67 63 80 454 +11 JUL20 60.00 C 1.66 1.86 0.86 0.92 -1.19 64 341 608 +60 JUL20 62.50 C 0.90 1.11 0.45 0.43 -0.81 66 140 364 -32 JUL20 65.00 C 0.49 0.59 0.28 0.16 -0.47 65 44 408 +17 JUL20 67.50 C 0.17 0.21 0.14 0.06 -0.23 66 25 159 -19 JUL20 70.00 C 0.20 0.22 0.14 0.02 -0.11 66 42 186 -25 JUL20 72.50 C 0.00 0.00 0.00 0.01 -0.04 71 0 99 0 JUL20 75.00 C 0.00 0.00 0.00 0.01 -0.01 80 0 134 0 JUL20 77.50 C 0.00 0.00 0.00 0.01 0.00 88 0 93 0 JUL20 80.00 C 0.00 0.00 0.00 0.01 0.00 96 0 84 0 JUL20 82.50 C 0.00 0.00 0.00 0.01 0.00 104 0 2 0 JUL20 85.00 C 0.00 0.00 0.00 0.01 0.00 112 0 50 0 AUG20 27.00 C 0.00 0.00 0.00 30.47 -2.40 67 0 0 0 AUG20 28.00 C 0.00 0.00 0.00 29.47 -2.40 0 0 0 0 AUG20 29.00 C 0.00 0.00 0.00 28.47 -2.40 0 0 0 0 AUG20 30.00 C 0.00 0.00 0.00 27.47 -2.40 0 0 1 0 AUG20 31.00 C 0.00 0.00 0.00 26.47 -2.40 0 0 0 0 AUG20 32.00 C 0.00 0.00 0.00 25.48 -2.40 67 0 0 0 AUG20 33.00 C 0.00 0.00 0.00 24.48 -2.40 63 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 23.48 -2.40 59 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 22.49 -2.40 62 0 1 0 AUG20 36.00 C 0.00 0.00 0.00 21.50 -2.39 62 0 1 0 AUG20 37.00 C 0.00 0.00 0.00 20.52 -2.38 64 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 19.54 -2.38 64 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 18.56 -2.38 63 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 17.60 -2.36 63 0 31 0 AUG20 41.00 C 0.00 0.00 0.00 16.64 -2.35 63 0 23 0 AUG20 42.00 C 0.00 0.00 0.00 15.70 -2.34 63 0 100 0 AUG20 43.00 C 0.00 0.00 0.00 14.78 -2.31 63 0 146 0 AUG20 44.00 C 0.00 0.00 0.00 13.87 -2.29 63 0 285 0 AUG20 45.00 C 0.00 0.00 0.00 12.99 -2.26 63 0 40 0 AUG20 46.00 C 0.00 0.00 0.00 12.13 -2.22 63 0 61 0 AUG20 47.00 C 0.00 0.00 0.00 11.29 -2.18 63 0 61 0 AUG20 48.00 C 0.00 0.00 0.00 10.48 -2.14 63 0 53 0 AUG20 49.00 C 0.00 0.00 0.00 9.70 -2.09 63 0 42 0 AUG20 50.00 C 0.00 0.00 0.00 8.96 -2.03 63 0 184 0 AUG20 52.50 C 0.00 0.00 0.00 7.21 -1.91 62 0 201 0 AUG20 55.00 C 5.76 5.76 5.76 5.67 -1.55 62 1 369 -1 AUG20 57.50 C 5.70 5.70 4.45 4.41 -1.44 62 51 174 -10 AUG20 60.00 C 4.30 4.30 3.30 3.34 -1.32 61 25 207 +6 AUG20 62.50 C 3.28 3.40 2.54 2.55 -1.05 62 32 181 -7 AUG20 65.00 C 2.70 2.70 1.98 1.98 -0.94 64 171 170 +23 AUG20 67.50 C 2.04 2.04 1.53 1.46 -0.77 64 17 72 +4 AUG20 70.00 C 1.67 1.75 1.26 1.06 -0.61 64 49 175 +18 AUG20 72.50 C 1.25 1.30 1.25 0.76 -0.48 64 21 117 +6 AUG20 75.00 C 1.08 1.08 0.73 0.54 -0.37 64 13 146 0 AUG20 77.50 C 0.87 0.87 0.79 0.38 -0.28 63 11 38 -1 AUG20 80.00 C 0.65 0.65 0.57 0.26 -0.22 63 12 97 +12 AUG20 82.50 C 0.55 0.55 0.50 0.17 -0.17 63 39 174 +30 AUG20 85.00 C 0.44 0.48 0.39 0.12 -0.12 63 32 54 +30 SEP20 22.00 C 0.00 0.00 0.00 35.48 -2.40 0 0 0 0 SEP20 23.00 C 0.00 0.00 0.00 34.48 -2.40 0 0 0 0 SEP20 24.00 C 0.00 0.00 0.00 33.48 -2.40 0 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 32.49 -2.40 66 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 31.49 -2.40 61 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 30.49 -2.40 56 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 29.50 -2.39 62 0 27 0 SEP20 29.00 C 0.00 0.00 0.00 28.50 -2.40 58 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 27.51 -2.39 59 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 26.52 -2.39 59 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 25.53 -2.39 58 0 9 0 SEP20 33.00 C 0.00 0.00 0.00 24.55 -2.38 59 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 23.58 -2.37 59 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 22.61 -2.36 59 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 21.65 -2.35 59 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 20.69 -2.35 58 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 19.76 -2.32 59 0 4 0 SEP20 39.00 C 0.00 0.00 0.00 18.83 -2.31 59 0 30 0 SEP20 40.00 C 0.00 0.00 0.00 17.92 -2.29 59 0 17 0 SEP20 41.00 C 0.00 0.00 0.00 17.03 -2.26 59 0 65 0 SEP20 42.00 C 0.00 0.00 0.00 16.15 -2.23 59 0 32 0 SEP20 43.00 C 0.00 0.00 0.00 15.29 -2.20 59 0 76 0 SEP20 44.00 C 0.00 0.00 0.00 14.46 -2.17 59 0 88 0 SEP20 45.00 C 0.00 0.00 0.00 13.65 -2.13 59 0 217 0 SEP20 46.00 C 0.00 0.00 0.00 12.86 -2.09 59 0 606 0 SEP20 47.00 C 0.00 0.00 0.00 12.10 -2.04 59 0 198 0 SEP20 48.00 C 12.00 12.00 12.00 11.37 -1.99 59 2 328 -2 SEP20 49.00 C 0.00 0.00 0.00 10.66 -1.94 59 0 47 0 SEP20 50.00 C 0.00 0.00 0.00 9.98 -1.83 59 0 1,352 0 SEP20 52.50 C 8.80 8.80 8.80 8.29 -1.74 57 2 78 0 SEP20 55.00 C 7.55 7.55 7.55 6.89 -1.73 57 3 277 -3 SEP20 57.50 C 6.61 6.61 6.61 5.69 -1.40 57 10 505 0 SEP20 60.00 C 5.61 5.61 5.55 4.70 -1.24 58 8 198 -7 SEP20 62.50 C 4.50 4.70 4.50 3.89 -0.97 59 4 429 -4 SEP20 65.00 C 3.97 3.97 3.84 3.22 -0.90 60 300 434 +194 SEP20 67.50 C 2.78 2.78 2.78 2.60 -0.84 60 2 93 0 SEP20 70.00 C 2.68 2.68 2.18 2.08 -0.74 60 3 58 +1 SEP20 72.50 C 0.00 0.00 0.00 1.65 -0.63 59 0 63 0 SEP20 75.00 C 0.00 0.00 0.00 1.31 -0.52 59 0 69 0 SEP20 77.50 C 0.00 0.00 0.00 1.03 -0.43 59 0 57 0 SEP20 80.00 C 1.34 1.36 1.10 0.80 -0.36 59 15 86 -4 SEP20 82.50 C 0.00 0.00 0.00 0.63 -0.29 59 0 37 0 SEP20 85.00 C 0.00 0.00 0.00 0.47 -0.26 59 0 16 0 SEP20 87.50 C 0.00 0.00 0.00 0.37 -0.19 59 0 0 0 SEP20 90.00 C 0.00 0.00 0.00 0.28 -0.16 59 0 19 0 SEP20 92.50 C 0.54 0.54 0.54 0.22 -0.12 59 28 87 +15 OCT20 39.00 C 0.00 0.00 0.00 19.12 -2.25 56 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 18.25 -2.23 56 0 21 0 OCT20 41.00 C 0.00 0.00 0.00 17.40 -2.19 56 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 16.56 -2.17 56 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 15.75 -2.13 56 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 14.96 -2.10 56 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 14.20 -2.05 56 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 13.46 -2.01 56 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 12.74 -1.96 56 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 12.04 -1.92 56 0 18 0 OCT20 49.00 C 0.00 0.00 0.00 11.38 -1.87 56 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 10.73 -1.82 56 0 11 0 OCT20 52.50 C 0.00 0.00 0.00 9.13 -1.80 55 0 37 0 OCT20 55.00 C 0.00 0.00 0.00 7.79 -1.67 55 0 51 0 OCT20 57.50 C 6.98 6.98 6.98 6.61 -1.39 55 1 45 0 OCT20 60.00 C 6.30 6.30 6.30 5.62 -1.23 56 1 64 0 OCT20 62.50 C 5.46 5.46 5.46 4.77 -1.09 56 1 57 +1 OCT20 65.00 C 0.00 0.00 0.00 4.05 -0.97 57 0 31 0 OCT20 67.50 C 3.99 3.99 3.99 3.44 -0.86 57 25 40 +10 OCT20 70.00 C 3.45 3.45 3.45 2.87 -0.81 57 6 3 -6 OCT20 72.50 C 0.00 0.00 0.00 2.38 -0.71 57 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 1.97 -0.61 57 0 26 0 OCT20 77.50 C 1.90 1.90 1.90 1.62 -0.53 57 1 17 +1 OCT20 80.00 C 1.70 1.70 1.69 1.33 -0.46 57 12 24 +12 OCT20 82.50 C 1.72 1.72 1.72 1.09 -0.39 57 3 3 +3 OCT20 85.00 C 0.00 0.00 0.00 0.90 -0.33 57 0 1 0 DEC20 22.00 C 0.00 0.00 0.00 35.54 -2.39 55 0 0 0 DEC20 23.00 C 0.00 0.00 0.00 34.55 -2.39 55 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 33.57 -2.39 56 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 30.64 -2.37 55 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 29.68 -2.36 55 0 0 0 DEC20 29.00 C 0.00 0.00 0.00 28.72 -2.36 55 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 27.77 -2.35 55 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 26.84 -2.33 55 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 25.91 -2.32 55 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 25.00 -2.30 55 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 24.10 -2.28 55 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 23.21 -2.07 55 0 50 0 DEC20 36.00 C 0.00 0.00 0.00 22.34 -2.24 55 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 21.49 -2.21 55 0 1 0 DEC20 38.00 C 0.00 0.00 0.00 20.65 -2.19 55 0 30 0 DEC20 39.00 C 0.00 0.00 0.00 19.84 -2.15 55 0 16 0 DEC20 40.00 C 0.00 0.00 0.00 19.04 -2.13 55 0 1 0 DEC20 41.00 C 0.00 0.00 0.00 18.26 -2.09 55 0 18 0 DEC20 42.00 C 0.00 0.00 0.00 17.50 -2.06 55 0 58 0 DEC20 43.00 C 0.00 0.00 0.00 16.76 -2.02 55 0 33 0 DEC20 44.00 C 0.00 0.00 0.00 16.04 -1.99 55 0 1 0 DEC20 45.00 C 0.00 0.00 0.00 15.34 -1.78 55 0 24 0 DEC20 46.00 C 0.00 0.00 0.00 14.67 -1.91 55 0 21 0 DEC20 47.00 C 0.00 0.00 0.00 14.01 -1.87 55 0 6 0 DEC20 48.00 C 0.00 0.00 0.00 13.38 -1.83 55 0 19 0 DEC20 49.00 C 0.00 0.00 0.00 12.77 -1.78 55 0 11 0 DEC20 50.00 C 0.00 0.00 0.00 12.18 -1.74 55 0 265 0 DEC20 52.50 C 0.00 0.00 0.00 10.80 -1.63 55 0 532 0 DEC20 55.00 C 0.00 0.00 0.00 9.40 -1.66 54 0 18 0 DEC20 57.50 C 0.00 0.00 0.00 8.27 -1.55 54 0 13 0 DEC20 60.00 C 0.00 0.00 0.00 7.28 -1.27 54 0 66 0 DEC20 62.50 C 0.00 0.00 0.00 6.42 -1.15 55 0 86 0 DEC20 65.00 C 0.00 0.00 0.00 5.67 -1.04 55 0 215 0 DEC20 67.50 C 0.00 0.00 0.00 5.01 -0.95 55 0 56 0 DEC20 70.00 C 0.00 0.00 0.00 4.34 -0.97 55 0 105 0 DEC20 72.50 C 0.00 0.00 0.00 3.78 -0.95 55 0 1 0 DEC20 75.00 C 0.00 0.00 0.00 3.29 -0.74 55 0 4 0 DEC20 77.50 C 0.00 0.00 0.00 2.87 -0.66 55 0 49 0 DEC20 80.00 C 0.00 0.00 0.00 2.49 -0.59 55 0 18 0 DEC20 82.50 C 0.00 0.00 0.00 2.16 -0.53 55 0 16 0 DEC20 85.00 C 0.00 0.00 0.00 1.88 -0.47 55 0 2 0 DEC20 87.50 C 0.00 0.00 0.00 1.63 -0.42 55 0 0 0 DEC20 90.00 C 0.00 0.00 0.00 1.41 -0.33 55 0 8 0 DEC20 92.50 C 0.00 0.00 0.00 1.22 -0.34 55 0 6 0 MAR21 22.00 C 0.00 0.00 0.00 35.66 -2.38 55 0 0 0 MAR21 23.00 C 0.00 0.00 0.00 34.69 -2.38 54 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 33.74 -2.36 54 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 30.92 -2.34 54 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 30.01 -2.32 54 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 29.10 -2.31 54 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 28.21 -2.29 54 0 1 0 MAR21 31.00 C 0.00 0.00 0.00 27.33 -2.28 54 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 26.47 -2.25 54 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 25.62 -2.24 54 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 24.79 -2.21 54 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 23.98 -2.18 54 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 23.18 -2.16 54 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 22.40 -2.13 54 0 1 0 MAR21 38.00 C 0.00 0.00 0.00 21.63 -2.11 54 0 1 0 MAR21 39.00 C 0.00 0.00 0.00 20.89 -2.08 54 0 35 0 MAR21 40.00 C 0.00 0.00 0.00 20.16 -2.05 54 0 20 0 MAR21 41.00 C 0.00 0.00 0.00 19.46 -2.01 54 0 8 0 MAR21 42.00 C 0.00 0.00 0.00 18.77 -1.98 54 0 7 0 MAR21 43.00 C 0.00 0.00 0.00 18.09 -1.96 54 0 2 0 MAR21 44.00 C 0.00 0.00 0.00 17.44 -1.92 54 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 16.81 -1.88 54 0 20 0 MAR21 46.00 C 0.00 0.00 0.00 16.19 -1.85 54 0 16 0 MAR21 47.00 C 0.00 0.00 0.00 15.60 -1.81 54 0 30 0 MAR21 48.00 C 0.00 0.00 0.00 15.02 -1.78 54 0 34 0 MAR21 49.00 C 0.00 0.00 0.00 14.46 -1.74 54 0 17 0 MAR21 50.00 C 0.00 0.00 0.00 13.92 -1.70 54 0 50 0 MAR21 52.50 C 0.00 0.00 0.00 12.63 -1.62 54 0 131 0 MAR21 55.00 C 0.00 0.00 0.00 11.33 -1.65 54 0 359 0 MAR21 57.50 C 0.00 0.00 0.00 10.24 -1.57 53 0 19 0 MAR21 60.00 C 0.00 0.00 0.00 9.26 -1.34 54 0 50 0 MAR21 62.50 C 0.00 0.00 0.00 8.39 -1.24 54 0 30 0 MAR21 65.00 C 0.00 0.00 0.00 7.62 -1.14 54 0 114 0 MAR21 67.50 C 0.00 0.00 0.00 6.92 -1.06 54 0 151 0 MAR21 70.00 C 0.00 0.00 0.00 6.27 -1.02 54 0 62 0 MAR21 72.50 C 0.00 0.00 0.00 5.66 -1.01 54 0 230 0 MAR21 75.00 C 0.00 0.00 0.00 5.11 -0.87 54 0 45 0 MAR21 77.50 C 0.00 0.00 0.00 4.61 -0.81 54 0 46 0 MAR21 80.00 C 0.00 0.00 0.00 4.16 -0.75 54 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 3.75 -0.70 54 0 0 0 MAR21 85.00 C 0.00 0.00 0.00 3.38 -0.65 54 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 28.54 -2.26 53 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 27.70 -2.24 53 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 26.88 -2.20 53 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 26.07 -2.20 53 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 25.27 -2.19 53 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 24.51 -2.13 53 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 23.76 -2.11 53 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 23.00 -2.12 53 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 22.29 -2.07 53 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 21.60 -2.01 53 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 20.91 -2.00 53 0 57 0 JUN21 41.00 C 0.00 0.00 0.00 20.23 -2.00 53 0 6 0 JUN21 42.00 C 0.00 0.00 0.00 19.58 -1.96 53 0 33 0 JUN21 43.00 C 0.00 0.00 0.00 18.97 -1.89 53 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 18.35 -1.87 53 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 17.74 -1.87 53 0 20 0 JUN21 46.00 C 0.00 0.00 0.00 17.14 -1.86 53 0 11 0 JUN21 47.00 C 0.00 0.00 0.00 16.60 -1.79 53 0 3 0 JUN21 48.00 C 0.00 0.00 0.00 16.07 -1.72 53 0 3 0 JUN21 49.00 C 0.00 0.00 0.00 15.53 -1.72 53 0 5 0 JUN21 50.00 C 0.00 0.00 0.00 15.01 -1.70 53 0 4 0 JUN21 52.50 C 0.00 0.00 0.00 13.80 -1.59 53 0 3 0 JUN21 55.00 C 0.00 0.00 0.00 12.72 -1.48 53 0 8 0 JUN21 57.50 C 12.60 12.60 12.60 11.65 -1.43 53 2 30 -2 JUN21 60.00 C 0.00 0.00 0.00 10.68 -1.38 53 0 37 0 JUN21 62.50 C 0.00 0.00 0.00 9.80 -1.30 53 0 16 0 JUN21 65.00 C 0.00 0.00 0.00 9.01 -1.21 53 0 17 0 JUN21 67.50 C 0.00 0.00 0.00 8.29 -1.14 53 0 15 0 JUN21 70.00 C 7.70 7.70 7.70 7.64 -1.07 54 1 16 +1 JUN21 72.50 C 0.00 0.00 0.00 6.95 -1.10 53 0 45 0 JUN21 75.00 C 0.00 0.00 0.00 6.38 -0.95 53 0 18 0 JUN21 77.50 C 0.00 0.00 0.00 5.82 -0.94 53 0 89 0 JUN21 80.00 C 0.00 0.00 0.00 5.38 -0.81 53 0 2 0 JUN21 82.50 C 0.00 0.00 0.00 4.95 -0.76 53 0 0 0 JUN21 85.00 C 0.00 0.00 0.00 4.52 -0.76 53 0 26 0 TOTAL CALL 1,589 17,755 +321 JUL20 27.00 P 0.00 0.00 0.00 0.01 0.00 215 1,500 171 -1,500 JUL20 28.00 P 0.00 0.00 0.00 0.01 0.00 205 1,500 24 -1,500 JUL20 29.00 P 0.00 0.00 0.00 0.01 0.00 196 0 0 0 JUL20 30.00 P 0.00 0.00 0.00 0.01 0.00 187 0 15 0 JUL20 31.00 P 0.00 0.00 0.00 0.01 0.00 178 0 38 0 JUL20 32.00 P 0.00 0.00 0.00 0.01 0.00 170 0 265 0 JUL20 33.00 P 0.00 0.00 0.00 0.01 0.00 161 0 32 0 JUL20 34.00 P 0.00 0.00 0.00 0.01 0.00 153 0 58 0 JUL20 35.00 P 0.00 0.00 0.00 0.01 0.00 146 0 148 0 JUL20 36.00 P 0.00 0.00 0.00 0.01 0.00 138 0 124 0 JUL20 37.00 P 0.00 0.00 0.00 0.01 0.00 131 0 88 0 JUL20 38.00 P 0.00 0.00 0.00 0.01 0.00 123 0 152 0 JUL20 39.00 P 0.00 0.00 0.00 0.01 0.00 116 0 275 0 JUL20 40.00 P 0.00 0.00 0.00 0.01 0.00 109 0 218 0 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 102 0 85 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 0.00 95 0 139 0 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 89 0 133 0 JUL20 44.00 P 0.00 0.00 0.00 0.01 0.00 82 0 195 0 JUL20 45.00 P 0.00 0.00 0.00 0.01 0.00 76 0 220 0 JUL20 46.00 P 0.06 0.06 0.06 0.01 0.00 70 3 171 0 JUL20 47.00 P 0.05 0.05 0.05 0.02 +0.01 70 30 362 +30 JUL20 48.00 P 0.00 0.00 0.00 0.03 +0.01 67 0 256 0 JUL20 49.00 P 0.00 0.00 0.00 0.05 +0.02 65 0 304 0 JUL20 50.00 P 0.12 0.20 0.12 0.10 +0.04 66 28 438 -16 JUL20 52.50 P 0.30 0.46 0.22 0.34 +0.14 65 266 496 +76 JUL20 55.00 P 0.56 1.01 0.50 0.93 +0.37 66 218 409 +46 JUL20 57.50 P 1.35 2.10 1.12 2.00 +0.75 67 145 512 -57 JUL20 60.00 P 2.64 3.60 2.26 3.58 +1.20 68 113 275 -68 JUL20 62.50 P 4.30 4.30 4.30 5.45 +1.48 65 2 76 0 JUL20 65.00 P 7.50 7.50 7.50 7.70 +1.77 64 1 60 0 JUL20 67.50 P 0.00 0.00 0.00 10.10 +2.17 65 0 9 0 JUL20 70.00 P 0.00 0.00 0.00 12.56 +2.30 64 0 0 0 JUL20 72.50 P 0.00 0.00 0.00 15.05 +2.36 0 0 0 0 JUL20 75.00 P 0.00 0.00 0.00 17.55 +2.39 0 0 0 0 JUL20 77.50 P 0.00 0.00 0.00 20.05 +2.40 0 0 0 0 JUL20 80.00 P 0.00 0.00 0.00 22.55 +2.40 0 0 0 0 JUL20 82.50 P 0.00 0.00 0.00 25.05 +2.40 0 0 0 0 JUL20 85.00 P 0.00 0.00 0.00 27.55 +2.40 0 0 0 0 AUG20 27.00 P 0.00 0.00 0.00 0.01 0.00 89 0 21 0 AUG20 28.00 P 0.00 0.00 0.00 0.01 0.00 85 0 28 0 AUG20 29.00 P 0.00 0.00 0.00 0.01 0.00 81 0 1 0 AUG20 30.00 P 0.00 0.00 0.00 0.01 0.00 77 0 1 0 AUG20 31.00 P 0.00 0.00 0.00 0.01 0.00 74 0 4 0 AUG20 32.00 P 0.00 0.00 0.00 0.01 0.00 70 0 9 0 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 67 0 12 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 63 0 29 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 60 0 20 0 AUG20 36.00 P 0.00 0.00 0.00 0.02 +0.01 61 0 88 0 AUG20 37.00 P 0.00 0.00 0.00 0.04 +0.02 63 0 102 0 AUG20 38.00 P 0.16 0.16 0.16 0.06 +0.02 63 2 245 -2 AUG20 39.00 P 0.00 0.00 0.00 0.08 +0.02 63 0 89 0 AUG20 40.00 P 0.22 0.22 0.22 0.12 +0.04 63 1 88 +1 AUG20 41.00 P 0.00 0.00 0.00 0.17 +0.05 63 0 201 0 AUG20 42.00 P 0.00 0.00 0.00 0.22 +0.07 63 0 69 0 AUG20 43.00 P 0.00 0.00 0.00 0.31 +0.10 63 0 218 0 AUG20 44.00 P 0.00 0.00 0.00 0.40 +0.12 63 0 126 0 AUG20 45.00 P 0.53 0.63 0.53 0.52 +0.15 63 11 106 -2 AUG20 46.00 P 0.77 0.77 0.77 0.67 +0.19 64 1 100 0 AUG20 47.00 P 0.78 0.78 0.78 0.83 +0.23 64 5 187 0 AUG20 48.00 P 0.91 1.15 0.79 1.03 +0.27 64 111 110 -49 AUG20 49.00 P 1.08 1.30 0.96 1.25 +0.33 64 35 124 +29 AUG20 50.00 P 1.26 1.62 1.13 1.52 +0.38 64 50 189 -3 AUG20 52.50 P 1.90 2.36 1.90 2.27 +0.49 63 79 218 +63 AUG20 55.00 P 2.70 3.40 2.58 3.31 +0.68 64 33 1,003 -2 AUG20 57.50 P 4.09 4.60 4.09 4.57 +0.94 64 10 429 0 AUG20 60.00 P 6.14 6.14 6.14 6.06 +1.14 64 1 115 -1 AUG20 62.50 P 6.45 6.45 6.45 7.61 +1.17 63 15 210 +15 AUG20 65.00 P 9.58 9.58 9.58 9.45 +1.26 63 2 60 0 AUG20 67.50 P 0.00 0.00 0.00 11.43 +1.67 63 0 8 0 AUG20 70.00 P 0.00 0.00 0.00 13.53 +1.80 63 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 15.74 +1.93 63 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 18.03 +2.03 63 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 20.38 +2.13 63 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 22.77 +2.20 63 0 0 0 AUG20 82.50 P 0.00 0.00 0.00 25.19 +2.26 63 0 0 0 AUG20 85.00 P 0.00 0.00 0.00 27.63 +2.29 63 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 0.01 0.00 81 0 500 0 SEP20 23.00 P 0.00 0.00 0.00 0.01 0.00 77 0 500 0 SEP20 24.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 0.01 0.00 70 0 108 0 SEP20 26.00 P 0.00 0.00 0.00 0.01 0.00 67 0 15 0 SEP20 27.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP20 28.00 P 0.00 0.00 0.00 0.01 0.00 61 0 76 0 SEP20 29.00 P 0.00 0.00 0.00 0.01 0.00 58 0 2 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 56 0 23 0 SEP20 31.00 P 0.00 0.00 0.00 0.02 +0.01 57 0 2 0 SEP20 32.00 P 0.00 0.00 0.00 0.04 +0.02 59 0 15 0 SEP20 33.00 P 0.00 0.00 0.00 0.05 +0.01 58 0 2 0 SEP20 34.00 P 0.00 0.00 0.00 0.08 +0.03 59 0 21 0 SEP20 35.00 P 0.00 0.00 0.00 0.11 +0.03 59 0 111 0 SEP20 36.00 P 0.00 0.00 0.00 0.14 +0.04 58 0 86 0 SEP20 37.00 P 0.00 0.00 0.00 0.19 +0.06 59 0 31 0 SEP20 38.00 P 0.00 0.00 0.00 0.26 +0.08 59 0 71 0 SEP20 39.00 P 0.00 0.00 0.00 0.33 +0.10 59 0 213 0 SEP20 40.00 P 0.00 0.00 0.00 0.42 +0.12 59 0 89 0 SEP20 41.00 P 0.00 0.00 0.00 0.52 +0.14 59 0 67 0 SEP20 42.00 P 0.00 0.00 0.00 0.64 +0.17 59 0 159 0 SEP20 43.00 P 0.00 0.00 0.00 0.81 +0.22 59 0 79 0 SEP20 44.00 P 0.00 0.00 0.00 0.98 +0.27 59 0 222 0 SEP20 45.00 P 0.00 0.00 0.00 1.17 +0.28 59 0 56 0 SEP20 46.00 P 1.31 1.53 1.31 1.40 +0.34 60 7 266 +2 SEP20 47.00 P 0.00 0.00 0.00 1.63 +0.36 59 0 358 0 SEP20 48.00 P 1.70 2.02 1.67 1.92 +0.43 60 46 174 +46 SEP20 49.00 P 0.00 0.00 0.00 2.21 +0.48 60 0 145 0 SEP20 50.00 P 2.11 2.15 2.05 2.55 +0.53 60 4 708 +1 SEP20 52.50 P 2.83 2.83 2.83 3.48 +0.65 60 5 202 0 SEP20 55.00 P 4.65 4.65 4.65 4.59 +0.82 60 1 85 0 SEP20 57.50 P 5.08 5.97 5.08 5.90 +1.01 60 50 183 +4 SEP20 60.00 P 6.18 6.18 6.18 7.39 +1.18 60 1 571 +1 SEP20 62.50 P 0.00 0.00 0.00 9.14 +1.45 62 0 91 0 SEP20 65.00 P 10.86 10.86 10.86 10.63 +1.20 59 1 45 0 SEP20 67.50 P 0.00 0.00 0.00 12.50 +1.56 59 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 14.48 +1.69 59 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 16.58 +1.80 59 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 18.74 +1.89 59 0 3 0 SEP20 77.50 P 0.00 0.00 0.00 20.96 +1.99 59 0 0 0 SEP20 80.00 P 0.00 0.00 0.00 23.25 +2.05 59 0 0 0 SEP20 82.50 P 0.00 0.00 0.00 25.58 +2.12 59 0 0 0 SEP20 85.00 P 0.00 0.00 0.00 27.95 +2.18 59 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 30.34 +2.21 59 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 32.76 +2.26 59 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 35.20 +2.28 59 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.61 +0.15 57 0 26 0 OCT20 40.00 P 0.00 0.00 0.00 0.74 +0.18 57 0 5 0 OCT20 41.00 P 0.00 0.00 0.00 0.87 +0.19 56 0 30 0 OCT20 42.00 P 0.00 0.00 0.00 1.06 +0.25 57 0 1 0 OCT20 43.00 P 0.00 0.00 0.00 1.25 +0.30 57 0 26 0 OCT20 44.00 P 0.00 0.00 0.00 1.48 +0.33 57 0 10 0 OCT20 45.00 P 0.00 0.00 0.00 1.71 +0.36 57 0 19 0 OCT20 46.00 P 0.00 0.00 0.00 1.97 +0.39 57 0 15 0 OCT20 47.00 P 0.00 0.00 0.00 2.27 +0.46 57 0 9 0 OCT20 48.00 P 0.00 0.00 0.00 2.57 +0.49 57 0 24 0 OCT20 49.00 P 2.40 2.40 2.40 2.92 +0.54 57 3 49 0 OCT20 50.00 P 2.69 3.18 2.69 3.29 +0.62 57 43 62 +30 OCT20 52.50 P 0.00 0.00 0.00 4.29 +0.71 57 0 24 0 OCT20 55.00 P 0.00 0.00 0.00 5.44 +0.86 57 0 34 0 OCT20 57.50 P 0.00 0.00 0.00 6.76 +1.01 57 0 5 0 OCT20 60.00 P 0.00 0.00 0.00 8.28 +1.18 58 0 0 0 OCT20 62.50 P 0.00 0.00 0.00 10.00 +1.38 59 0 11 0 OCT20 65.00 P 0.00 0.00 0.00 11.45 +1.17 56 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 13.29 +1.52 56 0 10 0 OCT20 70.00 P 0.00 0.00 0.00 15.23 +1.62 56 0 8 0 OCT20 72.50 P 0.00 0.00 0.00 17.23 +1.70 56 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 19.35 +1.82 56 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 21.50 +1.88 56 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 23.73 +1.98 56 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 25.99 +2.02 56 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 28.30 +2.10 56 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 0.02 +0.01 56 0 88 0 DEC20 23.00 P 0.00 0.00 0.00 0.03 +0.01 56 0 28 0 DEC20 24.00 P 0.00 0.00 0.00 0.04 +0.01 56 0 2 0 DEC20 27.00 P 0.00 0.00 0.00 0.10 +0.03 55 0 0 0 DEC20 28.00 P 0.00 0.00 0.00 0.13 +0.03 55 0 2 0 DEC20 29.00 P 0.00 0.00 0.00 0.17 +0.04 55 0 1 0 DEC20 30.00 P 0.00 0.00 0.00 0.22 +0.05 55 0 27 0 DEC20 31.00 P 0.00 0.00 0.00 0.28 +0.07 55 0 90 0 DEC20 32.00 P 0.00 0.00 0.00 0.35 +0.08 55 0 3 0 DEC20 33.00 P 0.00 0.00 0.00 0.44 +0.10 55 0 27 0 DEC20 34.00 P 0.00 0.00 0.00 0.53 +0.11 55 0 35 0 DEC20 35.00 P 0.00 0.00 0.00 0.65 +0.14 55 0 2 0 DEC20 36.00 P 0.00 0.00 0.00 0.78 +0.17 55 0 1 0 DEC20 37.00 P 0.00 0.00 0.00 0.91 +0.17 55 0 4 0 DEC20 38.00 P 0.00 0.00 0.00 1.08 +0.22 55 0 264 0 DEC20 39.00 P 0.00 0.00 0.00 1.26 +0.25 55 0 40 0 DEC20 40.00 P 0.00 0.00 0.00 1.45 +0.26 55 0 23 0 DEC20 41.00 P 0.00 0.00 0.00 1.68 +0.31 55 0 16 0 DEC20 42.00 P 0.00 0.00 0.00 1.92 +0.35 55 0 9 0 DEC20 43.00 P 0.00 0.00 0.00 2.22 +0.42 56 0 33 0 DEC20 44.00 P 0.00 0.00 0.00 2.46 +0.36 55 0 21 0 DEC20 45.00 P 0.00 0.00 0.00 2.76 +0.47 55 0 91 0 DEC20 46.00 P 0.00 0.00 0.00 3.06 +0.47 55 0 173 0 DEC20 47.00 P 0.00 0.00 0.00 3.42 +0.44 55 0 10 0 DEC20 48.00 P 0.00 0.00 0.00 3.91 +0.72 56 0 54 0 DEC20 49.00 P 0.00 0.00 0.00 4.29 +0.63 56 0 47 0 DEC20 50.00 P 0.00 0.00 0.00 4.70 +0.69 56 0 45 0 DEC20 52.50 P 0.00 0.00 0.00 5.80 +0.75 56 0 533 0 DEC20 55.00 P 0.00 0.00 0.00 7.03 +0.88 56 0 40 0 DEC20 57.50 P 0.00 0.00 0.00 8.40 +1.00 56 0 130 0 DEC20 60.00 P 9.40 9.40 9.40 9.79 +1.01 55 10 25 0 DEC20 62.50 P 0.00 0.00 0.00 11.36 +1.06 55 0 1 0 DEC20 65.00 P 0.00 0.00 0.00 13.06 +1.33 55 0 26 0 DEC20 67.50 P 0.00 0.00 0.00 14.83 +1.40 55 0 13 0 DEC20 70.00 P 0.00 0.00 0.00 16.70 +1.52 55 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 18.63 +1.57 55 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 20.65 +1.69 55 0 15 0 DEC20 77.50 P 0.00 0.00 0.00 22.70 +1.72 55 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 24.84 +1.84 55 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 26.99 +1.85 55 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 29.22 +1.94 55 0 15 0 DEC20 87.50 P 0.00 0.00 0.00 31.47 +1.99 55 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 33.75 +2.02 55 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 36.07 +2.09 55 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 0.09 +0.02 54 0 157 0 MAR21 23.00 P 0.00 0.00 0.00 0.12 +0.02 54 0 17 0 MAR21 24.00 P 0.00 0.00 0.00 0.16 +0.03 54 0 5 0 MAR21 27.00 P 0.00 0.00 0.00 0.33 +0.06 54 0 1 0 MAR21 28.00 P 0.00 0.00 0.00 0.41 +0.08 54 0 4 0 MAR21 29.00 P 0.00 0.00 0.00 0.51 +0.11 54 0 17 0 MAR21 30.00 P 0.00 0.00 0.00 0.60 +0.10 54 0 20 0 MAR21 31.00 P 0.00 0.00 0.00 0.72 +0.12 54 0 3 0 MAR21 32.00 P 0.00 0.00 0.00 0.86 +0.16 54 0 46 0 MAR21 33.00 P 0.00 0.00 0.00 1.00 +0.16 54 0 2 0 MAR21 34.00 P 0.00 0.00 0.00 1.17 +0.19 54 0 28 0 MAR21 35.00 P 0.00 0.00 0.00 1.36 +0.20 54 0 23 0 MAR21 36.00 P 0.00 0.00 0.00 1.54 +0.23 54 0 51 0 MAR21 37.00 P 0.00 0.00 0.00 1.76 +0.26 54 0 2 0 MAR21 38.00 P 0.00 0.00 0.00 2.06 +0.37 55 0 26 0 MAR21 39.00 P 0.00 0.00 0.00 2.25 +0.33 54 0 7 0 MAR21 40.00 P 0.00 0.00 0.00 2.49 +0.32 54 0 18 0 MAR21 41.00 P 0.00 0.00 0.00 2.81 +0.40 54 0 20 0 MAR21 42.00 P 3.50 3.50 3.50 3.12 +0.44 54 2 13 -2 MAR21 43.00 P 0.00 0.00 0.00 3.43 +0.44 54 0 6 0 MAR21 44.00 P 0.00 0.00 0.00 3.88 +0.58 55 0 4 0 MAR21 45.00 P 0.00 0.00 0.00 4.15 +0.53 54 0 21 0 MAR21 46.00 P 0.00 0.00 0.00 4.54 +0.58 54 0 54 0 MAR21 47.00 P 0.00 0.00 0.00 4.92 +0.58 54 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 5.47 +0.74 55 0 46 0 MAR21 49.00 P 5.33 5.33 5.33 5.95 +0.68 55 1 16 +1 MAR21 50.00 P 0.00 0.00 0.00 6.39 +0.72 55 0 20 0 MAR21 52.50 P 0.00 0.00 0.00 7.56 +0.76 55 0 419 0 MAR21 55.00 P 0.00 0.00 0.00 8.85 +0.86 55 0 187 0 MAR21 57.50 P 0.00 0.00 0.00 10.26 +0.97 55 0 1 0 MAR21 60.00 P 0.00 0.00 0.00 11.85 +1.14 55 0 1 0 MAR21 62.50 P 0.00 0.00 0.00 13.25 +1.01 54 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 14.96 +1.27 54 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 16.69 +1.29 54 0 1 0 MAR21 70.00 P 0.00 0.00 0.00 18.51 +1.38 54 0 1 0 MAR21 72.50 P 0.00 0.00 0.00 20.41 +1.48 54 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 22.32 +1.49 54 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 24.34 +1.61 54 0 1 0 MAR21 80.00 P 0.00 0.00 0.00 26.39 +1.67 54 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 28.44 +1.67 54 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 30.61 +1.79 54 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 1.07 +0.15 53 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 1.24 +0.18 53 0 0 0 JUN21 32.00 P 2.05 2.08 2.05 1.44 +0.22 53 2 2 +2 JUN21 33.00 P 0.00 0.00 0.00 1.63 +0.22 53 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 1.84 +0.23 53 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 2.10 +0.30 53 0 1 0 JUN21 36.00 P 0.00 0.00 0.00 2.35 +0.31 53 0 7 0 JUN21 37.00 P 0.00 0.00 0.00 2.61 +0.31 53 0 5 0 JUN21 38.00 P 0.00 0.00 0.00 2.90 +0.35 53 0 6 0 JUN21 39.00 P 0.00 0.00 0.00 3.23 +0.42 53 0 1 0 JUN21 40.00 P 0.00 0.00 0.00 3.55 +0.43 53 0 1 0 JUN21 41.00 P 0.00 0.00 0.00 3.87 +0.42 53 0 2 0 JUN21 42.00 P 0.00 0.00 0.00 4.23 +0.35 53 0 2 0 JUN21 43.00 P 0.00 0.00 0.00 4.63 +0.54 53 0 6 0 JUN21 44.00 P 0.00 0.00 0.00 5.02 +0.42 53 0 9 0 JUN21 45.00 P 0.00 0.00 0.00 5.42 +0.56 53 0 18 0 JUN21 46.00 P 0.00 0.00 0.00 5.82 +0.56 53 0 2 0 JUN21 47.00 P 0.00 0.00 0.00 6.29 +0.64 53 0 22 0 JUN21 48.00 P 0.00 0.00 0.00 6.91 +0.86 54 0 7 0 JUN21 49.00 P 0.00 0.00 0.00 7.36 +0.68 54 0 1 0 JUN21 50.00 P 0.00 0.00 0.00 7.82 +0.67 54 0 10 0 JUN21 52.50 P 0.00 0.00 0.00 9.05 +0.77 53 0 33 0 JUN21 55.00 P 9.63 9.63 9.63 10.38 +0.86 53 1 15 +1 JUN21 57.50 P 0.00 0.00 0.00 11.81 +0.94 53 0 8 0 JUN21 60.00 P 0.00 0.00 0.00 13.26 +0.95 52 0 43 0 JUN21 62.50 P 0.00 0.00 0.00 15.01 +1.17 53 0 29 0 JUN21 65.00 P 0.00 0.00 0.00 16.74 +1.24 53 0 28 0 JUN21 67.50 P 0.00 0.00 0.00 18.50 +1.28 53 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 20.27 +1.29 53 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 22.19 +1.45 53 0 15 0 JUN21 75.00 P 0.00 0.00 0.00 24.11 +1.46 53 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 26.03 +1.47 53 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 28.09 +1.61 53 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 30.15 +1.64 53 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 32.20 +1.64 53 0 32 0 TOTAL PUT 4,339 19,082 -2,854 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 57.10 JUL20 41.00 C 0.00 0.00 0.00 16.11 -1.90 93 0 40 0 JUL20 42.00 C 0.00 0.00 0.00 15.11 -1.90 86 0 80 0 JUL20 43.00 C 0.00 0.00 0.00 14.11 -1.90 80 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 13.11 -1.90 74 0 0 0 JUL20 45.00 C 0.00 0.00 0.00 12.11 -1.90 68 0 23 0 JUL20 46.00 C 0.00 0.00 0.00 11.11 -1.90 62 0 18 0 JUL20 47.00 C 0.00 0.00 0.00 10.11 -1.90 56 0 0 0 JUL20 48.00 C 0.00 0.00 0.00 9.11 -1.90 50 0 0 0 JUL20 49.00 C 0.00 0.00 0.00 8.11 -1.90 45 0 29 0 JUL20 50.00 C 0.00 0.00 0.00 7.11 -1.90 39 0 144 0 JUL20 52.50 C 4.77 4.77 4.77 4.63 -1.89 33 3 403 0 JUL20 55.00 C 2.42 2.51 2.42 2.38 -1.82 34 16 589 +14 JUL20 57.50 C 1.62 1.62 0.83 0.82 -1.29 34 271 858 -17 JUL20 60.00 C 0.71 0.71 0.21 0.17 -0.69 34 410 1,052 -49 JUL20 62.50 C 0.11 0.11 0.06 0.02 -0.22 34 16 363 +6 JUL20 65.00 C 0.04 0.04 0.04 0.01 -0.04 42 9 226 +3 JUL20 67.50 C 0.00 0.00 0.00 0.01 0.00 53 0 201 0 JUL20 70.00 C 0.00 0.00 0.00 0.01 0.00 63 0 109 0 JUL20 72.50 C 0.00 0.00 0.00 0.01 0.00 72 0 169 0 JUL20 75.00 C 0.00 0.00 0.00 0.01 0.00 81 0 15 0 JUL20 77.50 C 0.00 0.00 0.00 0.01 0.00 90 0 60 0 JUL20 80.00 C 0.00 0.00 0.00 0.01 0.00 98 0 1,500 0 JUL20 82.50 C 0.00 0.00 0.00 0.01 0.00 106 0 1,680 0 AUG20 41.00 C 0.00 0.00 0.00 16.13 -1.90 29 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 15.14 -1.90 38 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 14.14 -1.90 35 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 13.16 -1.89 38 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 12.18 -1.88 38 0 30 0 AUG20 46.00 C 0.00 0.00 0.00 11.20 -1.88 37 0 3 0 AUG20 47.00 C 0.00 0.00 0.00 10.25 -1.86 37 0 1 0 AUG20 48.00 C 0.00 0.00 0.00 9.31 -1.84 37 0 1 0 AUG20 49.00 C 0.00 0.00 0.00 8.40 -1.82 37 0 62 0 AUG20 50.00 C 0.00 0.00 0.00 7.52 -1.78 37 0 139 0 AUG20 52.50 C 0.00 0.00 0.00 5.50 -1.64 37 0 384 0 AUG20 55.00 C 0.00 0.00 0.00 3.80 -1.49 37 0 869 0 AUG20 57.50 C 0.00 0.00 0.00 2.49 -1.20 37 0 744 0 AUG20 60.00 C 2.50 2.50 1.62 1.56 -0.94 38 31 1,379 +28 AUG20 62.50 C 1.56 1.56 1.00 0.90 -0.69 37 99 1,430 -5 AUG20 65.00 C 0.98 0.98 0.62 0.49 -0.46 37 210 2,221 -8 AUG20 67.50 C 0.54 0.54 0.51 0.25 -0.29 37 12 702 0 AUG20 70.00 C 0.32 0.32 0.32 0.12 -0.18 37 3 365 0 AUG20 72.50 C 0.00 0.00 0.00 0.06 -0.10 37 0 125 0 AUG20 75.00 C 0.00 0.00 0.00 0.03 -0.05 38 0 69 0 AUG20 77.50 C 0.00 0.00 0.00 0.02 -0.02 40 0 46 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 -0.01 40 0 20 0 AUG20 82.50 C 0.00 0.00 0.00 0.01 0.00 43 0 5 0 SEP20 35.00 C 0.00 0.00 0.00 22.15 -1.90 35 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 21.15 -1.90 0 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 20.16 -1.90 37 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 19.16 -1.90 35 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 18.17 -1.89 36 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 17.18 -1.89 35 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 16.20 -1.88 36 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 15.22 -1.88 35 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 14.25 -1.87 35 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 13.30 -1.86 35 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 12.36 -1.84 35 0 24 0 SEP20 46.00 C 0.00 0.00 0.00 11.44 -1.82 35 0 3 0 SEP20 47.00 C 0.00 0.00 0.00 10.55 -1.79 35 0 25 0 SEP20 48.00 C 0.00 0.00 0.00 9.68 -1.75 35 0 16 0 SEP20 49.00 C 0.00 0.00 0.00 8.84 -1.71 35 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 8.03 -1.67 35 0 15 0 SEP20 52.50 C 0.00 0.00 0.00 6.20 -1.52 35 0 78 0 SEP20 55.00 C 0.00 0.00 0.00 4.66 -1.39 36 0 297 0 SEP20 57.50 C 3.81 3.81 3.50 3.37 -1.20 36 16 407 +1 SEP20 60.00 C 2.77 2.77 2.77 2.42 -0.95 36 17 975 0 SEP20 62.50 C 2.00 2.00 2.00 1.65 -0.76 36 22 278 +22 SEP20 65.00 C 1.57 1.57 1.30 1.09 -0.58 36 88 656 +68 SEP20 67.50 C 1.05 1.05 0.93 0.70 -0.43 36 23 411 +23 SEP20 70.00 C 0.00 0.00 0.00 0.44 -0.31 36 0 155 0 SEP20 72.50 C 0.00 0.00 0.00 0.27 -0.21 36 0 107 0 SEP20 75.00 C 0.00 0.00 0.00 0.16 -0.14 36 0 36 0 SEP20 77.50 C 0.00 0.00 0.00 0.10 -0.09 36 0 135 0 SEP20 80.00 C 0.00 0.00 0.00 0.06 -0.06 36 0 66 0 SEP20 82.50 C 0.00 0.00 0.00 0.03 -0.04 35 0 84 0 OCT20 42.00 C 0.00 0.00 0.00 15.34 -1.86 34 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 14.41 -1.83 35 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 13.49 -1.81 35 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 12.59 -1.79 35 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 11.71 -1.76 35 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 10.86 -1.73 35 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 10.03 -1.69 35 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 9.24 -1.65 35 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 8.48 -1.60 35 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 6.74 -1.46 35 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 5.29 -1.34 35 0 5 0 OCT20 57.50 C 4.13 4.13 4.13 4.02 -1.16 35 1 1 0 OCT20 60.00 C 0.00 0.00 0.00 3.04 -0.99 35 0 30 0 OCT20 62.50 C 0.00 0.00 0.00 2.24 -0.81 35 0 16 0 OCT20 65.00 C 0.00 0.00 0.00 1.61 -0.65 35 0 26 0 OCT20 67.50 C 0.00 0.00 0.00 1.13 -0.51 35 0 78 0 OCT20 70.00 C 0.00 0.00 0.00 0.79 -0.39 35 0 35 0 OCT20 72.50 C 0.00 0.00 0.00 0.54 -0.29 35 0 8 0 OCT20 75.00 C 0.00 0.00 0.00 0.36 -0.22 35 0 0 0 OCT20 77.50 C 0.58 0.58 0.53 0.24 -0.16 35 20 40 +20 OCT20 80.00 C 0.00 0.00 0.00 0.16 -0.11 35 0 45 0 OCT20 82.50 C 0.00 0.00 0.00 0.10 -0.08 35 0 33 0 DEC20 37.00 C 0.00 0.00 0.00 20.33 -1.87 34 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 19.38 -1.86 34 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 18.43 -1.85 34 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 17.50 -1.83 34 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 16.58 -1.81 34 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 15.68 -1.79 34 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 14.80 -1.77 34 0 1 0 DEC20 44.00 C 0.00 0.00 0.00 13.94 -1.74 34 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 13.11 -1.70 34 0 4 0 DEC20 46.00 C 0.00 0.00 0.00 12.29 -1.68 34 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 11.51 -1.63 34 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 10.75 -1.59 34 0 15 0 DEC20 49.00 C 0.00 0.00 0.00 10.02 -1.55 34 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 9.32 -1.51 34 0 30 0 DEC20 52.50 C 0.00 0.00 0.00 7.72 -1.37 34 0 68 0 DEC20 55.00 C 0.00 0.00 0.00 6.31 -1.24 34 0 1,723 0 DEC20 57.50 C 0.00 0.00 0.00 5.12 -1.17 34 0 1 0 DEC20 60.00 C 0.00 0.00 0.00 4.13 -0.99 34 0 148 0 DEC20 62.50 C 0.00 0.00 0.00 3.31 -0.84 35 0 112 0 DEC20 65.00 C 0.00 0.00 0.00 2.59 -0.72 35 0 1,681 0 DEC20 67.50 C 0.00 0.00 0.00 2.01 -0.60 35 0 80 0 DEC20 70.00 C 0.00 0.00 0.00 1.55 -0.49 35 0 44 0 DEC20 72.50 C 0.00 0.00 0.00 1.14 -0.40 34 0 115 0 DEC20 75.00 C 0.00 0.00 0.00 0.87 -0.32 34 0 15 0 DEC20 77.50 C 0.00 0.00 0.00 0.65 -0.26 34 0 25 0 DEC20 80.00 C 0.00 0.00 0.00 0.49 -0.20 34 0 75 0 DEC20 82.50 C 0.00 0.00 0.00 0.36 -0.16 34 0 35 0 MAR21 37.00 C 0.00 0.00 0.00 20.62 -1.82 34 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 19.71 -1.81 34 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 18.81 -1.79 34 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 17.94 -1.76 34 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 17.08 -1.74 34 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 16.24 -1.71 34 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 15.42 -1.69 34 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 14.62 -1.66 34 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 13.85 -1.62 34 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 13.10 -1.59 34 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 12.37 -1.56 34 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 11.67 -1.52 34 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 11.00 -1.48 34 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 10.35 -1.44 34 0 4 0 MAR21 52.50 C 0.00 0.00 0.00 8.85 -1.33 34 0 2 0 MAR21 55.00 C 0.00 0.00 0.00 7.52 -1.21 34 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 6.38 -1.18 34 0 22 0 MAR21 60.00 C 0.00 0.00 0.00 5.36 -1.04 34 0 12 0 MAR21 62.50 C 0.00 0.00 0.00 4.51 -0.91 34 0 21 0 MAR21 65.00 C 0.00 0.00 0.00 3.79 -0.79 34 0 1 0 MAR21 67.50 C 0.00 0.00 0.00 3.13 -0.69 34 0 1 0 MAR21 70.00 C 0.00 0.00 0.00 2.57 -0.60 34 0 30 0 MAR21 72.50 C 0.00 0.00 0.00 2.05 -0.50 34 0 1 0 MAR21 75.00 C 0.00 0.00 0.00 1.67 -0.43 34 0 10 0 MAR21 77.50 C 0.00 0.00 0.00 1.36 -0.36 34 0 0 0 MAR21 80.00 C 0.00 0.00 0.00 1.10 -0.31 34 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 0.89 -0.26 34 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 17.35 -1.70 34 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 16.54 -1.67 34 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 15.74 -1.65 34 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 14.99 -1.60 34 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 14.24 -1.57 34 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 13.51 -1.55 34 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 12.83 -1.49 34 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 12.15 -1.46 34 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 11.50 -1.43 34 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 10.89 -1.36 34 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 9.44 -1.28 34 0 22 0 JUN21 55.00 C 0.00 0.00 0.00 8.37 -0.95 35 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 7.21 -1.08 35 0 37 0 JUN21 60.00 C 0.00 0.00 0.00 6.18 -0.97 35 0 42 0 JUN21 62.50 C 0.00 0.00 0.00 5.24 -0.91 34 0 37 0 JUN21 65.00 C 0.00 0.00 0.00 4.48 -0.76 34 0 52 0 JUN21 67.50 C 0.00 0.00 0.00 3.78 -0.71 34 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 3.11 -0.70 34 0 0 0 JUN21 72.50 C 0.00 0.00 0.00 2.62 -0.52 34 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 2.20 -0.46 34 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 1.86 -0.38 34 0 0 0 JUN21 80.00 C 0.00 0.00 0.00 1.55 -0.35 34 0 0 0 JUN21 82.50 C 0.00 0.00 0.00 1.30 -0.30 34 0 0 0 TOTAL CALL 1,267 24,705 +106 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 0.00 94 0 147 0 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 87 0 31 0 JUL20 44.00 P 0.00 0.00 0.00 0.01 0.00 81 0 51 0 JUL20 45.00 P 0.00 0.00 0.00 0.01 0.00 74 0 16 0 JUL20 46.00 P 0.00 0.00 0.00 0.01 0.00 68 0 81 0 JUL20 47.00 P 0.00 0.00 0.00 0.01 0.00 62 0 147 0 JUL20 48.00 P 0.00 0.00 0.00 0.01 0.00 56 0 160 0 JUL20 49.00 P 0.00 0.00 0.00 0.01 0.00 50 0 344 0 JUL20 50.00 P 0.00 0.00 0.00 0.01 0.00 44 0 595 0 JUL20 52.50 P 0.00 0.00 0.00 0.03 +0.01 35 0 3,268 0 JUL20 55.00 P 0.23 0.30 0.23 0.26 +0.13 33 124 1,640 -123 JUL20 57.50 P 0.72 1.36 0.72 1.21 +0.60 34 361 616 -180 JUL20 60.00 P 3.12 3.12 3.04 3.11 +1.34 37 7 121 -5 JUL20 62.50 P 0.00 0.00 0.00 5.45 +1.75 41 0 58 0 JUL20 65.00 P 0.00 0.00 0.00 7.90 +1.86 0 0 45 0 JUL20 67.50 P 0.00 0.00 0.00 10.40 +1.90 0 0 0 0 JUL20 70.00 P 0.00 0.00 0.00 12.90 +1.90 0 0 0 0 JUL20 72.50 P 0.00 0.00 0.00 15.40 +1.90 0 0 0 0 JUL20 75.00 P 0.00 0.00 0.00 17.90 +1.90 0 0 0 0 JUL20 77.50 P 0.00 0.00 0.00 20.40 +1.90 0 0 0 0 JUL20 80.00 P 0.00 0.00 0.00 22.90 +1.90 0 0 0 0 JUL20 82.50 P 0.00 0.00 0.00 25.40 +1.90 0 0 0 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 41 0 119 0 AUG20 42.00 P 0.00 0.00 0.00 0.01 0.00 39 0 35 0 AUG20 43.00 P 0.00 0.00 0.00 0.02 +0.01 39 0 73 0 AUG20 44.00 P 0.00 0.00 0.00 0.03 +0.01 38 0 206 0 AUG20 45.00 P 0.00 0.00 0.00 0.05 +0.02 38 0 40 0 AUG20 46.00 P 0.00 0.00 0.00 0.08 +0.03 38 0 211 0 AUG20 47.00 P 0.18 0.18 0.18 0.12 +0.04 37 10 299 +10 AUG20 48.00 P 0.21 0.24 0.21 0.18 +0.06 37 8 208 +3 AUG20 49.00 P 0.30 0.30 0.30 0.27 +0.09 37 14 268 +2 AUG20 50.00 P 0.00 0.00 0.00 0.40 +0.14 37 0 355 0 AUG20 52.50 P 0.68 0.87 0.68 0.84 +0.25 36 714 1,132 +631 AUG20 55.00 P 1.36 1.70 1.36 1.63 +0.42 36 48 1,362 -36 AUG20 57.50 P 2.47 2.86 2.47 2.82 +0.76 37 56 440 -1 AUG20 60.00 P 0.00 0.00 0.00 4.45 +1.12 38 0 630 0 AUG20 62.50 P 0.00 0.00 0.00 6.36 +1.34 39 0 35 0 AUG20 65.00 P 0.00 0.00 0.00 8.34 +1.46 37 0 0 0 AUG20 67.50 P 0.00 0.00 0.00 10.61 +1.62 37 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 12.99 +1.74 37 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 15.43 +1.81 37 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 17.91 +1.86 38 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 20.40 +1.89 0 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 22.90 +1.90 0 0 0 0 AUG20 82.50 P 0.00 0.00 0.00 25.40 +1.90 0 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 43 0 600 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 41 0 561 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 38 0 1 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 36 0 1 0 SEP20 39.00 P 0.00 0.00 0.00 0.02 +0.01 37 0 1 0 SEP20 40.00 P 0.00 0.00 0.00 0.03 +0.01 36 0 10 0 SEP20 41.00 P 0.00 0.00 0.00 0.04 +0.01 35 0 0 0 SEP20 42.00 P 0.00 0.00 0.00 0.07 +0.02 36 0 0 0 SEP20 43.00 P 0.00 0.00 0.00 0.10 +0.03 36 0 48 0 SEP20 44.00 P 0.25 0.25 0.25 0.14 +0.04 35 12 66 -12 SEP20 45.00 P 0.00 0.00 0.00 0.20 +0.06 35 0 44 0 SEP20 46.00 P 0.31 0.31 0.31 0.28 +0.08 36 1 115 +1 SEP20 47.00 P 0.38 0.38 0.38 0.39 +0.11 36 1 128 0 SEP20 48.00 P 0.00 0.00 0.00 0.53 +0.15 36 0 67 0 SEP20 49.00 P 0.00 0.00 0.00 0.69 +0.19 36 0 55 0 SEP20 50.00 P 0.88 0.88 0.88 0.89 +0.25 36 30 181 -30 SEP20 52.50 P 1.50 1.50 1.50 1.50 +0.38 35 1 136 0 SEP20 55.00 P 0.00 0.00 0.00 2.43 +0.58 35 0 272 0 SEP20 57.50 P 0.00 0.00 0.00 3.66 +0.83 35 0 248 0 SEP20 60.00 P 0.00 0.00 0.00 5.20 +1.06 36 0 60 0 SEP20 62.50 P 0.00 0.00 0.00 7.03 +1.28 37 0 30 0 SEP20 65.00 P 0.00 0.00 0.00 8.88 +1.34 35 0 41 0 SEP20 67.50 P 0.00 0.00 0.00 11.01 +1.49 35 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 13.26 +1.61 35 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 15.60 +1.70 35 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 18.00 +1.77 35 0 0 0 SEP20 77.50 P 0.00 0.00 0.00 20.44 +1.82 35 0 0 0 SEP20 80.00 P 0.00 0.00 0.00 22.91 +1.85 35 0 0 0 SEP20 82.50 P 0.00 0.00 0.00 25.40 +1.88 0 0 0 0 OCT20 42.00 P 0.00 0.00 0.00 0.16 +0.04 35 0 23 0 OCT20 43.00 P 0.00 0.00 0.00 0.23 +0.07 35 0 23 0 OCT20 44.00 P 0.00 0.00 0.00 0.31 +0.09 35 0 25 0 OCT20 45.00 P 0.00 0.00 0.00 0.41 +0.11 35 0 0 0 OCT20 46.00 P 0.61 0.61 0.61 0.53 +0.14 35 12 42 +12 OCT20 47.00 P 0.00 0.00 0.00 0.68 +0.18 35 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 0.86 +0.21 35 0 0 0 OCT20 49.00 P 0.00 0.00 0.00 1.07 +0.26 35 0 15 0 OCT20 50.00 P 0.00 0.00 0.00 1.32 +0.32 35 0 30 0 OCT20 52.50 P 0.00 0.00 0.00 2.05 +0.48 35 0 15 0 OCT20 55.00 P 0.00 0.00 0.00 3.02 +0.65 35 0 10 0 OCT20 57.50 P 0.00 0.00 0.00 4.26 +0.84 34 0 8 0 OCT20 60.00 P 0.00 0.00 0.00 5.78 +1.05 35 0 14 0 OCT20 62.50 P 0.00 0.00 0.00 7.54 +1.22 35 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 9.36 +1.28 35 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 11.40 +1.41 35 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 13.56 +1.53 35 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 15.82 +1.62 35 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 18.16 +1.70 35 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 20.55 +1.76 35 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 22.97 +1.80 34 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 25.43 +1.84 35 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 0.11 +0.03 34 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 0.15 +0.04 34 0 32 0 DEC20 39.00 P 0.00 0.00 0.00 0.20 +0.06 34 0 60 0 DEC20 40.00 P 0.00 0.00 0.00 0.27 +0.07 34 0 35 0 DEC20 41.00 P 0.00 0.00 0.00 0.35 +0.10 34 0 16 0 DEC20 42.00 P 0.00 0.00 0.00 0.46 +0.12 34 0 0 0 DEC20 43.00 P 0.00 0.00 0.00 0.56 +0.14 34 0 1 0 DEC20 44.00 P 0.00 0.00 0.00 0.70 +0.16 34 0 1 0 DEC20 45.00 P 0.00 0.00 0.00 0.86 +0.20 34 0 1 0 DEC20 46.00 P 0.00 0.00 0.00 1.05 +0.23 34 0 21 0 DEC20 47.00 P 0.00 0.00 0.00 1.27 +0.29 34 0 6 0 DEC20 48.00 P 0.00 0.00 0.00 1.49 +0.29 34 0 61 0 DEC20 49.00 P 0.00 0.00 0.00 1.82 +0.37 35 0 124 0 DEC20 50.00 P 0.00 0.00 0.00 2.12 +0.41 35 0 338 0 DEC20 52.50 P 0.00 0.00 0.00 2.97 +0.55 34 0 113 0 DEC20 55.00 P 0.00 0.00 0.00 4.02 +0.69 34 0 30 0 DEC20 57.50 P 0.00 0.00 0.00 5.29 +0.84 34 0 20 0 DEC20 60.00 P 0.00 0.00 0.00 6.79 +1.02 34 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 8.42 +1.06 34 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 10.23 +1.21 34 0 0 0 DEC20 67.50 P 0.00 0.00 0.00 12.17 +1.33 34 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 14.22 +1.42 34 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 16.37 +1.51 34 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 18.58 +1.58 34 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 20.89 +1.67 34 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 23.23 +1.71 34 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 25.61 +1.76 34 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.33 +0.08 34 0 1 0 MAR21 38.00 P 0.00 0.00 0.00 0.41 +0.09 34 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.51 +0.10 34 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.63 +0.14 34 0 2 0 MAR21 41.00 P 0.00 0.00 0.00 0.76 +0.15 34 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.95 +0.22 34 0 1 0 MAR21 43.00 P 0.00 0.00 0.00 1.09 +0.20 34 0 21 0 MAR21 44.00 P 0.00 0.00 0.00 1.30 +0.25 34 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 1.52 +0.28 34 0 9 0 MAR21 46.00 P 0.00 0.00 0.00 1.76 +0.30 34 0 8 0 MAR21 47.00 P 2.56 2.56 2.56 2.10 +0.37 34 1 116 0 MAR21 48.00 P 0.00 0.00 0.00 2.37 +0.37 34 0 39 0 MAR21 49.00 P 0.00 0.00 0.00 2.72 +0.42 34 0 90 0 MAR21 50.00 P 0.00 0.00 0.00 3.04 +0.45 34 0 55 0 MAR21 52.50 P 0.00 0.00 0.00 4.01 +0.59 34 0 46 0 MAR21 55.00 P 0.00 0.00 0.00 5.12 +0.69 33 0 280 0 MAR21 57.50 P 0.00 0.00 0.00 6.43 +0.84 33 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 7.90 +0.96 33 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 9.56 +1.06 34 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 11.30 +1.14 34 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 13.13 +1.21 34 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 15.11 +1.35 34 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 17.16 +1.41 34 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 19.28 +1.48 34 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 21.48 +1.56 34 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 23.71 +1.59 34 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 26.02 +1.67 34 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 1.55 +0.29 34 0 3 0 JUN21 42.00 P 0.00 0.00 0.00 1.78 +0.30 34 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 2.06 +0.35 34 0 0 0 JUN21 44.00 P 0.00 0.00 0.00 2.34 +0.39 34 0 0 0 JUN21 45.00 P 0.00 0.00 0.00 2.63 +0.39 34 0 0 0 JUN21 46.00 P 0.00 0.00 0.00 2.92 +0.40 33 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 3.25 +0.46 33 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 3.73 +0.45 34 0 25 0 JUN21 49.00 P 0.00 0.00 0.00 4.10 +0.50 34 0 16 0 JUN21 50.00 P 0.00 0.00 0.00 4.49 +0.53 33 0 25 0 JUN21 52.50 P 0.00 0.00 0.00 5.61 +0.64 33 0 3 0 JUN21 55.00 P 0.00 0.00 0.00 6.87 +0.75 33 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 8.32 +0.96 33 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 10.12 +1.21 34 0 15 0 JUN21 62.50 P 0.00 0.00 0.00 11.78 +1.09 34 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 13.61 +1.23 34 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 15.49 +1.27 34 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 17.48 +1.37 34 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 19.52 +1.42 34 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 21.64 +1.49 34 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 23.80 +1.54 34 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 26.02 +1.59 34 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 28.27 +1.63 34 0 0 0 TOTAL PUT 1,400 17,217 +272 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 71.90 JUL20 43.00 C 0.00 0.00 0.00 28.91 -0.95 136 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 27.91 -0.95 130 0 0 0 JUL20 45.00 C 0.00 0.00 0.00 26.91 -0.95 124 0 0 0 JUL20 46.00 C 0.00 0.00 0.00 25.91 -0.95 118 0 0 0 JUL20 47.00 C 0.00 0.00 0.00 24.91 -0.95 113 0 0 0 JUL20 48.00 C 0.00 0.00 0.00 23.91 -0.95 107 0 0 0 JUL20 49.00 C 0.00 0.00 0.00 22.91 -0.95 102 0 0 0 JUL20 50.00 C 0.00 0.00 0.00 21.91 -0.95 97 0 0 0 JUL20 52.50 C 0.00 0.00 0.00 19.41 -0.95 84 0 0 0 JUL20 55.00 C 0.00 0.00 0.00 16.91 -0.95 72 0 40 0 JUL20 57.50 C 0.00 0.00 0.00 14.41 -0.95 60 0 96 0 JUL20 60.00 C 0.00 0.00 0.00 11.91 -0.95 49 0 28 0 JUL20 62.50 C 0.00 0.00 0.00 9.41 -0.95 38 0 904 0 JUL20 65.00 C 0.00 0.00 0.00 6.91 -0.95 28 0 1,121 0 JUL20 67.50 C 0.00 0.00 0.00 4.45 -0.93 28 0 737 0 JUL20 70.00 C 2.30 2.30 2.30 2.19 -0.85 26 1 1,979 -1 JUL20 72.50 C 0.95 0.97 0.53 0.65 -0.55 24 450 1,463 +108 JUL20 75.00 C 0.25 0.26 0.14 0.12 -0.21 25 79 996 -1 JUL20 77.50 C 0.05 0.05 0.03 0.01 -0.04 25 83 1,621 +19 JUL20 80.00 C 0.02 0.03 0.02 0.01 0.00 35 15 1,528 -5 JUL20 82.50 C 0.00 0.00 0.00 0.01 0.00 43 0 1,287 0 JUL20 85.00 C 0.00 0.00 0.00 0.01 0.00 51 0 397 0 JUL20 87.50 C 0.00 0.00 0.00 0.01 0.00 59 0 625 0 JUL20 90.00 C 0.00 0.00 0.00 0.01 0.00 67 0 609 0 JUL20 92.50 C 0.00 0.00 0.00 0.01 0.00 74 0 347 0 JUL20 95.00 C 0.00 0.00 0.00 0.01 0.00 81 0 177 0 JUL20 97.50 C 0.00 0.00 0.00 0.01 0.00 87 0 335 0 JUL20 100.00 C 0.00 0.00 0.00 0.01 0.00 94 0 41 0 JUL20 102.50 C 0.00 0.00 0.00 0.01 0.00 100 0 97 0 JUL20 105.00 C 0.00 0.00 0.00 0.01 0.00 106 0 176 0 JUL20 107.50 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 28.93 -0.95 0 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 27.93 -0.95 0 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 26.93 -0.95 0 0 0 0 AUG20 46.00 C 0.00 0.00 0.00 25.93 -0.95 0 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 24.93 -0.96 0 0 0 0 AUG20 48.00 C 0.00 0.00 0.00 23.93 -0.96 0 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 22.94 -0.95 42 0 0 0 AUG20 50.00 C 0.00 0.00 0.00 21.94 -0.95 40 0 0 0 AUG20 52.50 C 0.00 0.00 0.00 19.44 -0.95 32 0 0 0 AUG20 55.00 C 0.00 0.00 0.00 16.94 -0.95 0 0 0 0 AUG20 57.50 C 0.00 0.00 0.00 14.45 -0.95 27 0 2 0 AUG20 60.00 C 0.00 0.00 0.00 11.98 -0.94 27 0 468 0 AUG20 62.50 C 9.69 9.69 9.40 9.56 -0.90 27 151 500 -25 AUG20 65.00 C 7.25 7.25 7.12 7.28 -0.87 27 110 331 -94 AUG20 67.50 C 0.00 0.00 0.00 5.31 -0.68 28 0 327 0 AUG20 70.00 C 3.35 3.39 3.20 3.53 -0.65 27 331 1,044 -109 AUG20 72.50 C 2.29 2.40 1.90 2.13 -0.46 26 140 747 +133 AUG20 75.00 C 1.42 1.42 1.10 1.23 -0.35 27 79 1,049 +68 AUG20 77.50 C 0.84 0.89 0.67 0.70 -0.21 27 194 1,591 +124 AUG20 80.00 C 0.48 0.48 0.39 0.34 -0.13 27 149 1,221 -67 AUG20 82.50 C 0.27 0.27 0.24 0.16 -0.06 27 176 1,229 -134 AUG20 85.00 C 0.15 0.15 0.15 0.07 -0.03 27 4 607 0 AUG20 87.50 C 0.10 0.10 0.10 0.03 -0.01 28 27 482 +7 AUG20 90.00 C 0.00 0.00 0.00 0.01 -0.01 27 0 361 0 AUG20 92.50 C 0.00 0.00 0.00 0.01 0.00 30 0 98 0 AUG20 95.00 C 0.00 0.00 0.00 0.01 0.00 33 0 498 0 AUG20 97.50 C 0.00 0.00 0.00 0.01 0.00 36 0 774 0 AUG20 100.00 C 0.00 0.00 0.00 0.01 0.00 39 0 320 0 AUG20 102.50 C 0.00 0.00 0.00 0.01 0.00 41 0 329 0 AUG20 105.00 C 0.00 0.00 0.00 0.01 0.00 44 0 27 0 AUG20 107.50 C 0.00 0.00 0.00 0.01 0.00 46 0 11 0 SEP20 39.00 C 0.00 0.00 0.00 32.94 -0.95 48 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 31.94 -0.95 44 0 5 -15 SEP20 41.00 C 0.00 0.00 0.00 30.94 -0.95 0 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 29.94 -0.95 0 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 28.94 -0.95 0 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 27.94 -0.95 0 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 26.94 -0.95 0 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 25.94 -0.96 0 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 24.95 -0.95 36 0 0 0 SEP20 48.00 C 0.00 0.00 0.00 23.95 -0.95 34 0 0 0 SEP20 49.00 C 0.00 0.00 0.00 22.95 -0.95 32 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 21.95 -0.95 29 0 0 0 SEP20 52.50 C 0.00 0.00 0.00 19.45 -0.95 0 0 1 0 SEP20 55.00 C 0.00 0.00 0.00 16.97 -0.94 27 0 0 0 SEP20 57.50 C 0.00 0.00 0.00 14.50 -0.93 26 0 15 0 SEP20 60.00 C 0.00 0.00 0.00 12.10 -0.90 27 0 235 0 SEP20 62.50 C 0.00 0.00 0.00 9.80 -0.85 27 0 370 0 SEP20 65.00 C 0.00 0.00 0.00 7.68 -0.77 27 0 948 0 SEP20 67.50 C 0.00 0.00 0.00 5.88 -0.59 27 0 368 0 SEP20 70.00 C 0.00 0.00 0.00 4.25 -0.52 27 0 1,349 0 SEP20 72.50 C 2.79 2.80 2.68 2.96 -0.39 26 118 949 +20 SEP20 75.00 C 1.97 1.97 1.91 2.00 -0.23 27 18 2,223 -4 SEP20 77.50 C 1.26 1.32 1.21 1.32 -0.22 27 161 5,059 +13 SEP20 80.00 C 0.80 0.87 0.80 0.82 -0.15 27 26 1,065 0 SEP20 82.50 C 0.56 0.59 0.54 0.49 -0.10 27 29 2,045 +15 SEP20 85.00 C 0.39 0.39 0.38 0.29 -0.05 27 82 431 -70 SEP20 87.50 C 0.00 0.00 0.00 0.16 -0.03 27 0 352 0 SEP20 90.00 C 0.00 0.00 0.00 0.09 -0.02 27 0 164 0 SEP20 92.50 C 0.14 0.14 0.13 0.05 -0.01 27 105 232 +69 SEP20 95.00 C 0.10 0.10 0.10 0.03 0.00 27 21 111 +1 SEP20 97.50 C 0.08 0.08 0.08 0.02 0.00 28 22 61 +22 SEP20 100.00 C 0.00 0.00 0.00 0.01 0.00 28 0 66 0 SEP20 102.50 C 0.00 0.00 0.00 0.01 0.00 30 0 128 0 SEP20 105.00 C 0.00 0.00 0.00 0.01 0.00 32 0 69 0 SEP20 107.50 C 0.00 0.00 0.00 0.01 0.00 34 0 110 0 SEP20 110.00 C 0.00 0.00 0.00 0.01 0.00 35 0 83 0 SEP20 112.50 C 0.00 0.00 0.00 0.01 0.00 37 0 40 0 SEP20 115.00 C 0.00 0.00 0.00 0.01 0.00 39 0 1,300 0 SEP20 117.50 C 0.00 0.00 0.00 0.01 0.00 40 0 521 0 OCT20 47.00 C 0.00 0.00 0.00 24.95 -0.95 32 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 23.95 -0.95 30 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 22.95 -0.95 28 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 21.95 -0.95 26 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 19.46 -0.94 26 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 16.98 -0.94 25 0 0 0 OCT20 57.50 C 0.00 0.00 0.00 14.55 -0.91 26 0 0 0 OCT20 60.00 C 0.00 0.00 0.00 12.21 -0.86 26 0 4 0 OCT20 62.50 C 0.00 0.00 0.00 10.00 -0.80 26 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 8.01 -0.69 26 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 6.33 -0.50 26 0 0 0 OCT20 70.00 C 4.64 4.66 4.64 4.72 -0.53 26 14 14 +14 OCT20 72.50 C 3.40 3.40 3.33 3.50 -0.35 26 90 240 +88 OCT20 75.00 C 2.40 2.50 2.40 2.50 -0.33 26 32 225 -9 OCT20 77.50 C 1.81 1.81 1.60 1.79 -0.24 26 143 486 +40 OCT20 80.00 C 1.25 1.28 1.25 1.23 -0.15 26 18 373 +18 OCT20 82.50 C 0.00 0.00 0.00 0.82 -0.09 26 0 366 0 OCT20 85.00 C 0.63 0.63 0.63 0.54 -0.05 26 15 165 +15 OCT20 87.50 C 0.00 0.00 0.00 0.34 -0.03 26 0 100 0 OCT20 90.00 C 0.00 0.00 0.00 0.21 -0.02 26 0 88 0 OCT20 92.50 C 0.00 0.00 0.00 0.13 -0.01 26 0 268 0 OCT20 95.00 C 0.00 0.00 0.00 0.08 -0.01 26 0 119 0 OCT20 97.50 C 0.14 0.14 0.14 0.05 0.00 26 42 42 +21 OCT20 100.00 C 0.00 0.00 0.00 0.03 0.00 26 0 85 0 OCT20 102.50 C 0.00 0.00 0.00 0.02 0.00 27 0 26 0 OCT20 105.00 C 0.00 0.00 0.00 0.01 0.00 26 0 11 0 OCT20 107.50 C 0.00 0.00 0.00 0.01 0.00 28 0 35 0 DEC20 39.00 C 0.00 0.00 0.00 32.94 -0.95 37 0 0 0 DEC20 40.00 C 31.75 31.75 31.75 31.94 -0.95 34 5 10 +5 DEC20 41.00 C 0.00 0.00 0.00 30.94 -0.95 31 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 29.94 -0.95 0 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 28.94 -0.95 0 0 15 0 DEC20 44.00 C 0.00 0.00 0.00 27.94 -0.95 0 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 26.94 -0.96 0 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 25.94 -0.96 0 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 24.95 -0.95 27 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 23.95 -0.95 26 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 22.95 -0.95 24 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 21.96 -0.95 25 0 2 0 DEC20 52.50 C 0.00 0.00 0.00 19.50 -0.94 25 0 0 0 DEC20 55.00 C 0.00 0.00 0.00 17.11 -0.90 26 0 15 0 DEC20 57.50 C 0.00 0.00 0.00 14.81 -0.86 26 0 15 0 DEC20 60.00 C 0.00 0.00 0.00 12.64 -0.81 26 0 101 0 DEC20 62.50 C 0.00 0.00 0.00 10.63 -0.75 26 0 1,635 0 DEC20 65.00 C 0.00 0.00 0.00 8.82 -0.66 26 0 30 0 DEC20 67.50 C 0.00 0.00 0.00 7.33 -0.44 26 0 193 0 DEC20 70.00 C 0.00 0.00 0.00 5.82 -0.49 26 0 1,562 0 DEC20 72.50 C 0.00 0.00 0.00 4.60 -0.37 26 0 613 0 DEC20 75.00 C 3.49 3.49 3.49 3.56 -0.30 25 50 641 -6 DEC20 77.50 C 0.00 0.00 0.00 2.75 -0.24 26 0 3,708 0 DEC20 80.00 C 0.00 0.00 0.00 2.10 -0.19 26 0 1,830 0 DEC20 82.50 C 0.00 0.00 0.00 1.61 -0.16 26 0 638 0 DEC20 85.00 C 0.00 0.00 0.00 1.18 -0.14 26 0 1,025 0 DEC20 87.50 C 0.91 0.91 0.91 0.87 -0.10 26 30 137 +14 DEC20 90.00 C 0.00 0.00 0.00 0.63 -0.07 26 0 191 0 DEC20 92.50 C 0.00 0.00 0.00 0.45 -0.05 26 0 178 0 DEC20 95.00 C 0.00 0.00 0.00 0.31 -0.03 26 0 90 0 DEC20 97.50 C 0.00 0.00 0.00 0.22 -0.02 26 0 105 0 DEC20 100.00 C 0.00 0.00 0.00 0.15 -0.02 26 0 100 0 DEC20 102.50 C 0.00 0.00 0.00 0.11 -0.01 26 0 61 0 DEC20 105.00 C 0.00 0.00 0.00 0.07 -0.01 26 0 5 0 DEC20 107.50 C 0.00 0.00 0.00 0.05 -0.01 26 0 15 0 DEC20 110.00 C 0.00 0.00 0.00 0.04 0.00 26 0 174 0 DEC20 112.50 C 0.00 0.00 0.00 0.03 0.00 27 0 26 0 DEC20 115.00 C 0.00 0.00 0.00 0.02 0.00 27 0 60 0 DEC20 117.50 C 0.00 0.00 0.00 0.01 0.00 26 0 66 0 MAR21 39.00 C 0.00 0.00 0.00 32.94 -0.95 31 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 31.94 -0.95 29 0 50 0 MAR21 41.00 C 0.00 0.00 0.00 30.94 -0.95 27 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 29.94 -0.95 25 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 28.94 -0.95 0 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 27.95 -0.95 26 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 26.95 -0.95 25 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 25.96 -0.95 25 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 24.97 -0.94 25 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 23.99 -0.94 25 0 1 0 MAR21 49.00 C 0.00 0.00 0.00 23.02 -0.93 25 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 22.06 -0.92 25 0 15 0 MAR21 52.50 C 0.00 0.00 0.00 19.72 -0.89 25 0 2 0 MAR21 55.00 C 0.00 0.00 0.00 17.48 -0.85 25 0 7 0 MAR21 57.50 C 0.00 0.00 0.00 15.34 -0.81 25 0 0 0 MAR21 60.00 C 0.00 0.00 0.00 13.35 -0.75 25 0 43 0 MAR21 62.50 C 0.00 0.00 0.00 11.50 -0.70 25 0 140 0 MAR21 65.00 C 0.00 0.00 0.00 9.82 -0.62 25 0 61 0 MAR21 67.50 C 0.00 0.00 0.00 8.46 -0.39 26 0 232 0 MAR21 70.00 C 0.00 0.00 0.00 6.99 -0.46 25 0 744 0 MAR21 72.50 C 0.00 0.00 0.00 5.76 -0.39 25 0 414 0 MAR21 75.00 C 4.53 4.53 4.53 4.69 -0.33 25 15 69 +15 MAR21 77.50 C 0.00 0.00 0.00 3.82 -0.27 25 0 283 0 MAR21 80.00 C 0.00 0.00 0.00 3.12 -0.20 25 0 268 0 MAR21 82.50 C 0.00 0.00 0.00 2.51 -0.19 25 0 125 0 MAR21 85.00 C 0.00 0.00 0.00 2.05 -0.14 25 0 95 0 MAR21 87.50 C 0.00 0.00 0.00 1.63 -0.15 25 0 68 0 MAR21 90.00 C 0.00 0.00 0.00 1.29 -0.10 25 0 47 0 MAR21 92.50 C 0.00 0.00 0.00 0.99 -0.10 25 0 57 0 MAR21 95.00 C 0.79 0.79 0.79 0.78 -0.07 25 11 73 +11 MAR21 97.50 C 0.00 0.00 0.00 0.60 -0.05 25 0 71 0 MAR21 100.00 C 0.00 0.00 0.00 0.46 -0.05 25 0 64 0 MAR21 102.50 C 0.00 0.00 0.00 0.36 -0.03 25 0 15 0 MAR21 105.00 C 0.00 0.00 0.00 0.27 -0.02 25 0 16 0 MAR21 107.50 C 0.00 0.00 0.00 0.21 -0.01 25 0 42 0 JUN21 43.00 C 0.00 0.00 0.00 28.98 -0.94 25 0 30 0 JUN21 44.00 C 0.00 0.00 0.00 28.00 -0.94 25 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 27.03 -0.93 25 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 26.08 -0.92 25 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 25.13 -0.91 25 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 24.19 -0.91 25 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 23.27 -0.89 25 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 22.36 -0.89 25 0 15 0 JUN21 52.50 C 0.00 0.00 0.00 20.14 -0.86 25 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 18.03 -0.81 25 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 16.02 -0.77 25 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 14.15 -0.71 25 0 0 0 JUN21 62.50 C 0.00 0.00 0.00 12.40 -0.65 25 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 10.79 -0.63 25 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 9.28 -0.64 25 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 7.86 -0.51 24 0 17 0 JUN21 72.50 C 0.00 0.00 0.00 6.68 -0.41 24 0 231 0 JUN21 75.00 C 0.00 0.00 0.00 5.66 -0.41 25 0 31 0 JUN21 77.50 C 4.43 4.43 4.43 4.81 -0.34 25 4 136 0 JUN21 80.00 C 0.00 0.00 0.00 4.04 -0.28 25 0 30 0 JUN21 82.50 C 0.00 0.00 0.00 3.38 -0.27 25 0 230 0 JUN21 85.00 C 0.00 0.00 0.00 2.83 -0.21 25 0 15 0 JUN21 87.50 C 0.00 0.00 0.00 2.33 -0.20 25 0 15 0 JUN21 90.00 C 0.00 0.00 0.00 1.95 -0.16 25 0 19 0 JUN21 92.50 C 0.00 0.00 0.00 1.60 -0.12 25 0 30 0 JUN21 95.00 C 0.00 0.00 0.00 1.32 -0.11 25 0 20 0 JUN21 97.50 C 0.00 0.00 0.00 1.08 -0.08 25 0 1 0 JUN21 100.00 C 0.00 0.00 0.00 0.88 -0.09 25 0 10 0 JUN21 102.50 C 0.00 0.00 0.00 0.73 -0.07 25 0 45 0 JUN21 105.00 C 0.00 0.00 0.00 0.61 -0.06 25 0 12 0 JUN21 107.50 C 0.00 0.00 0.00 0.50 -0.04 25 0 10 0 TOTAL CALL 3,040 64,707 +300 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 147 0 660 0 JUL20 44.00 P 0.00 0.00 0.00 0.01 0.00 141 0 544 0 JUL20 45.00 P 0.00 0.00 0.00 0.01 0.00 135 0 192 0 JUL20 46.00 P 0.00 0.00 0.00 0.01 0.00 129 0 66 0 JUL20 47.00 P 0.00 0.00 0.00 0.01 0.00 123 0 87 0 JUL20 48.00 P 0.00 0.00 0.00 0.01 0.00 118 0 227 0 JUL20 49.00 P 0.00 0.00 0.00 0.01 0.00 112 0 130 0 JUL20 50.00 P 0.00 0.00 0.00 0.01 0.00 107 0 934 0 JUL20 52.50 P 0.00 0.00 0.00 0.01 0.00 94 0 608 0 JUL20 55.00 P 0.00 0.00 0.00 0.01 0.00 81 0 740 0 JUL20 57.50 P 0.00 0.00 0.00 0.01 0.00 68 0 1,378 0 JUL20 60.00 P 0.00 0.00 0.00 0.01 0.00 56 0 1,280 0 JUL20 62.50 P 0.00 0.00 0.00 0.01 0.00 45 0 2,155 0 JUL20 65.00 P 0.09 0.09 0.07 0.01 0.00 33 111 1,758 +66 JUL20 67.50 P 0.14 0.16 0.12 0.03 +0.01 26 147 3,319 -8 JUL20 70.00 P 0.39 0.54 0.28 0.27 +0.09 25 536 3,648 +113 JUL20 72.50 P 1.04 1.64 0.99 1.30 +0.39 26 468 2,083 +8 JUL20 75.00 P 3.12 3.70 3.12 3.30 +0.77 30 19 1,481 -15 JUL20 77.50 P 0.00 0.00 0.00 5.60 +0.77 0 0 408 0 JUL20 80.00 P 0.00 0.00 0.00 8.10 +0.73 0 0 313 0 JUL20 82.50 P 0.00 0.00 0.00 10.60 +0.95 0 0 1 0 JUL20 85.00 P 0.00 0.00 0.00 13.10 +0.95 0 0 3 0 JUL20 87.50 P 0.00 0.00 0.00 15.60 +0.95 0 0 1 0 JUL20 90.00 P 0.00 0.00 0.00 18.10 +0.95 0 0 0 0 JUL20 92.50 P 0.00 0.00 0.00 20.60 +0.95 0 0 266 0 JUL20 95.00 P 0.00 0.00 0.00 23.10 +0.95 0 0 133 0 JUL20 97.50 P 0.00 0.00 0.00 25.60 +0.95 0 0 46 0 JUL20 100.00 P 0.00 0.00 0.00 28.10 +0.95 0 0 0 0 JUL20 102.50 P 0.00 0.00 0.00 30.60 +0.95 0 0 0 0 JUL20 105.00 P 0.00 0.00 0.00 33.10 +0.95 0 0 40 0 JUL20 107.50 P 0.00 0.00 0.00 35.60 +0.95 0 0 100 0 AUG20 43.00 P 0.00 0.00 0.00 0.01 0.00 61 0 107 0 AUG20 44.00 P 0.00 0.00 0.00 0.01 0.00 58 0 70 0 AUG20 45.00 P 0.00 0.00 0.00 0.01 0.00 56 0 60 0 AUG20 46.00 P 0.00 0.00 0.00 0.01 0.00 53 0 55 0 AUG20 47.00 P 0.00 0.00 0.00 0.01 0.00 51 0 495 0 AUG20 48.00 P 0.00 0.00 0.00 0.01 0.00 48 0 748 0 AUG20 49.00 P 0.00 0.00 0.00 0.01 0.00 46 0 128 0 AUG20 50.00 P 0.00 0.00 0.00 0.01 0.00 44 0 610 0 AUG20 52.50 P 0.00 0.00 0.00 0.01 0.00 39 0 428 0 AUG20 55.00 P 0.11 0.12 0.11 0.01 0.00 33 7 393 +7 AUG20 57.50 P 0.13 0.14 0.13 0.01 0.00 28 10 2,192 +6 AUG20 60.00 P 0.00 0.00 0.00 0.04 +0.01 28 0 882 0 AUG20 62.50 P 0.30 0.38 0.30 0.12 +0.04 27 8 1,052 +1 AUG20 65.00 P 0.50 0.62 0.50 0.34 +0.09 27 159 812 -66 AUG20 67.50 P 0.80 1.05 0.80 0.81 +0.19 27 137 1,701 +32 AUG20 70.00 P 1.53 1.88 1.53 1.62 +0.33 28 147 1,858 +105 AUG20 72.50 P 2.61 3.03 2.60 2.83 +0.49 28 103 1,049 +51 AUG20 75.00 P 4.00 4.67 4.00 4.45 +0.65 29 32 663 +31 AUG20 77.50 P 0.00 0.00 0.00 6.23 +0.58 27 0 376 0 AUG20 80.00 P 0.00 0.00 0.00 8.39 +0.83 27 0 386 0 AUG20 82.50 P 0.00 0.00 0.00 10.71 +0.89 27 0 6 0 AUG20 85.00 P 0.00 0.00 0.00 13.13 +0.92 27 0 7 0 AUG20 87.50 P 0.00 0.00 0.00 15.60 +0.94 0 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 18.10 +0.95 0 0 0 0 AUG20 92.50 P 20.98 20.98 20.91 20.60 +0.95 0 30 30 +30 AUG20 95.00 P 23.29 23.64 23.29 23.10 +0.95 0 20 20 +20 AUG20 97.50 P 0.00 0.00 0.00 25.60 +0.95 0 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 28.10 +0.95 0 0 0 0 AUG20 102.50 P 30.85 30.85 30.75 30.75 +1.10 61 200 350 +200 AUG20 105.00 P 0.00 0.00 0.00 33.10 +0.95 0 0 0 0 AUG20 107.50 P 0.00 0.00 0.00 35.60 +0.95 0 0 0 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 51 0 1,051 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 49 0 39 0 SEP20 41.00 P 0.00 0.00 0.00 0.01 0.00 47 0 65 0 SEP20 42.00 P 0.00 0.00 0.00 0.01 0.00 45 0 88 0 SEP20 43.00 P 0.00 0.00 0.00 0.01 0.00 43 0 80 0 SEP20 44.00 P 0.00 0.00 0.00 0.01 0.00 42 0 81 0 SEP20 45.00 P 0.00 0.00 0.00 0.01 0.00 40 0 131 0 SEP20 46.00 P 0.00 0.00 0.00 0.01 0.00 38 0 134 0 SEP20 47.00 P 0.10 0.10 0.10 0.01 0.00 36 1 540 0 SEP20 48.00 P 0.12 0.12 0.12 0.01 0.00 35 20 254 0 SEP20 49.00 P 0.00 0.00 0.00 0.01 0.00 33 0 261 0 SEP20 50.00 P 0.00 0.00 0.00 0.01 0.00 31 0 380 0 SEP20 52.50 P 0.00 0.00 0.00 0.01 0.00 27 0 424 0 SEP20 55.00 P 0.00 0.00 0.00 0.03 +0.01 27 0 672 0 SEP20 57.50 P 0.33 0.40 0.33 0.09 +0.03 27 44 1,141 -27 SEP20 60.00 P 0.55 0.55 0.54 0.21 +0.06 27 19 1,656 0 SEP20 62.50 P 0.78 0.78 0.74 0.46 +0.12 27 67 914 +27 SEP20 65.00 P 1.05 1.13 1.05 0.91 +0.21 27 69 3,799 +60 SEP20 67.50 P 1.61 1.76 1.61 1.61 +0.33 27 70 1,482 +5 SEP20 70.00 P 2.71 2.72 2.71 2.58 +0.43 27 200 2,154 +85 SEP20 72.50 P 3.77 3.77 3.77 3.78 +0.55 27 15 2,184 0 SEP20 75.00 P 0.00 0.00 0.00 5.30 +0.54 26 0 3,204 0 SEP20 77.50 P 0.00 0.00 0.00 7.14 +0.62 27 0 3,407 0 SEP20 80.00 P 0.00 0.00 0.00 9.15 +0.81 27 0 485 0 SEP20 82.50 P 0.00 0.00 0.00 11.33 +0.86 26 0 302 0 SEP20 85.00 P 0.00 0.00 0.00 13.63 +0.90 26 0 84 0 SEP20 87.50 P 0.00 0.00 0.00 16.01 +0.92 26 0 1 0 SEP20 90.00 P 0.00 0.00 0.00 18.44 +0.94 27 0 10 0 SEP20 92.50 P 0.00 0.00 0.00 20.90 +0.94 27 0 1 0 SEP20 95.00 P 0.00 0.00 0.00 23.38 +0.95 27 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 25.86 +0.95 26 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 28.36 +0.96 28 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 30.85 +0.95 26 0 0 0 SEP20 105.00 P 0.00 0.00 0.00 33.35 +0.95 30 0 0 0 SEP20 107.50 P 0.00 0.00 0.00 35.84 +0.95 0 0 0 0 SEP20 110.00 P 0.00 0.00 0.00 38.34 +0.95 0 0 0 0 SEP20 112.50 P 0.00 0.00 0.00 40.84 +0.95 32 0 0 0 SEP20 115.00 P 0.00 0.00 0.00 43.34 +0.96 36 0 0 0 SEP20 117.50 P 0.00 0.00 0.00 45.83 +0.95 0 0 0 0 OCT20 47.00 P 0.00 0.00 0.00 0.01 0.00 30 0 99 0 OCT20 48.00 P 0.00 0.00 0.00 0.01 0.00 29 0 15 0 OCT20 49.00 P 0.00 0.00 0.00 0.01 0.00 27 0 47 0 OCT20 50.00 P 0.00 0.00 0.00 0.01 0.00 26 0 10 0 OCT20 52.50 P 0.00 0.00 0.00 0.03 +0.01 26 0 95 0 OCT20 55.00 P 0.41 0.43 0.41 0.08 +0.03 26 26 144 +26 OCT20 57.50 P 0.58 0.58 0.58 0.19 +0.06 26 22 55 +22 OCT20 60.00 P 0.00 0.00 0.00 0.40 +0.12 26 0 20 0 OCT20 62.50 P 1.10 1.10 1.10 0.74 +0.17 26 5 126 +5 OCT20 65.00 P 1.48 1.48 1.48 1.30 +0.28 26 20 174 0 OCT20 67.50 P 0.00 0.00 0.00 2.08 +0.38 26 0 88 0 OCT20 70.00 P 3.05 3.10 3.05 3.08 +0.48 26 112 520 +82 OCT20 72.50 P 0.00 0.00 0.00 4.31 +0.59 26 0 535 0 OCT20 75.00 P 0.00 0.00 0.00 5.84 +0.62 26 0 70 0 OCT20 77.50 P 0.00 0.00 0.00 7.57 +0.63 26 0 56 0 OCT20 80.00 P 0.00 0.00 0.00 9.51 +0.81 26 0 15 0 OCT20 82.50 P 0.00 0.00 0.00 11.62 +0.87 26 0 48 0 OCT20 85.00 P 0.00 0.00 0.00 13.85 +0.91 26 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 16.16 +0.92 26 0 0 0 OCT20 90.00 P 0.00 0.00 0.00 18.54 +0.93 26 0 0 0 OCT20 92.50 P 0.00 0.00 0.00 20.96 +0.94 26 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 23.41 +0.94 25 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 25.89 +0.95 26 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 28.37 +0.95 26 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 30.86 +0.95 26 0 0 0 OCT20 105.00 P 0.00 0.00 0.00 33.35 +0.95 26 0 0 0 OCT20 107.50 P 0.00 0.00 0.00 35.85 +0.96 28 0 0 0 DEC20 39.00 P 0.00 0.00 0.00 0.01 0.00 33 0 94 0 DEC20 40.00 P 0.00 0.00 0.00 0.01 0.00 32 0 99 0 DEC20 41.00 P 0.00 0.00 0.00 0.01 0.00 31 0 55 0 DEC20 42.00 P 0.21 0.21 0.21 0.01 0.00 29 41 46 +31 DEC20 43.00 P 0.00 0.00 0.00 0.01 0.00 28 0 35 0 DEC20 44.00 P 0.00 0.00 0.00 0.01 0.00 27 0 10 0 DEC20 45.00 P 0.00 0.00 0.00 0.01 0.00 26 0 95 0 DEC20 46.00 P 0.00 0.00 0.00 0.02 +0.01 26 0 85 0 DEC20 47.00 P 0.00 0.00 0.00 0.03 +0.01 27 0 25 0 DEC20 48.00 P 0.00 0.00 0.00 0.04 +0.01 26 0 28 0 DEC20 49.00 P 0.00 0.00 0.00 0.05 +0.01 26 0 310 0 DEC20 50.00 P 0.00 0.00 0.00 0.07 +0.02 26 0 306 0 DEC20 52.50 P 0.00 0.00 0.00 0.14 +0.03 26 0 233 0 DEC20 55.00 P 0.00 0.00 0.00 0.29 +0.07 26 0 325 0 DEC20 57.50 P 0.00 0.00 0.00 0.53 +0.11 26 0 848 0 DEC20 60.00 P 1.28 1.28 1.28 0.89 +0.16 26 10 404 +10 DEC20 62.50 P 1.76 1.76 1.75 1.41 +0.22 26 138 2,144 0 DEC20 65.00 P 2.34 2.34 2.34 2.12 +0.31 26 18 1,132 +18 DEC20 67.50 P 3.20 3.20 3.14 3.03 +0.40 26 3 1,008 0 DEC20 70.00 P 0.00 0.00 0.00 4.09 +0.49 26 0 1,825 0 DEC20 72.50 P 5.33 5.33 5.32 5.32 +0.54 26 36 1,345 -36 DEC20 75.00 P 0.00 0.00 0.00 6.82 +0.67 26 0 945 0 DEC20 77.50 P 0.00 0.00 0.00 8.49 +0.68 26 0 3,823 0 DEC20 80.00 P 0.00 0.00 0.00 10.32 +0.75 26 0 908 0 DEC20 82.50 P 0.00 0.00 0.00 12.29 +0.79 26 0 135 0 DEC20 85.00 P 0.00 0.00 0.00 14.38 +0.82 26 0 555 0 DEC20 87.50 P 0.00 0.00 0.00 16.58 +0.85 26 0 60 0 DEC20 90.00 P 0.00 0.00 0.00 18.86 +0.89 26 0 8 0 DEC20 92.50 P 0.00 0.00 0.00 21.20 +0.91 26 0 35 0 DEC20 95.00 P 0.00 0.00 0.00 23.58 +0.93 26 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 26.00 +0.93 26 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 28.44 +0.94 26 0 10 0 DEC20 102.50 P 0.00 0.00 0.00 30.90 +0.94 25 0 0 0 DEC20 105.00 P 0.00 0.00 0.00 33.38 +0.95 26 0 0 0 DEC20 107.50 P 0.00 0.00 0.00 35.86 +0.95 25 0 0 0 DEC20 110.00 P 0.00 0.00 0.00 38.35 +0.95 25 0 0 0 DEC20 112.50 P 0.00 0.00 0.00 40.84 +0.95 24 0 0 0 DEC20 115.00 P 0.00 0.00 0.00 43.34 +0.96 26 0 0 0 DEC20 117.50 P 0.00 0.00 0.00 45.83 +0.95 0 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.01 0.00 26 0 280 0 MAR21 40.00 P 0.00 0.00 0.00 0.01 0.00 25 0 225 0 MAR21 41.00 P 0.00 0.00 0.00 0.01 0.00 24 0 65 0 MAR21 42.00 P 0.00 0.00 0.00 0.02 +0.01 25 0 15 0 MAR21 43.00 P 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 0.04 +0.01 25 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 0.06 +0.01 25 0 9 0 MAR21 46.00 P 0.00 0.00 0.00 0.08 +0.02 25 0 2 0 MAR21 47.00 P 0.00 0.00 0.00 0.10 +0.02 25 0 52 0 MAR21 48.00 P 0.00 0.00 0.00 0.14 +0.04 25 0 3 0 MAR21 49.00 P 0.00 0.00 0.00 0.17 +0.03 25 0 37 0 MAR21 50.00 P 0.00 0.00 0.00 0.22 +0.05 25 0 23 0 MAR21 52.50 P 0.00 0.00 0.00 0.40 +0.08 25 0 103 0 MAR21 55.00 P 0.00 0.00 0.00 0.66 +0.11 25 0 364 0 MAR21 57.50 P 0.00 0.00 0.00 1.03 +0.15 25 0 613 0 MAR21 60.00 P 0.00 0.00 0.00 1.54 +0.21 25 0 220 0 MAR21 62.50 P 0.00 0.00 0.00 2.20 +0.27 25 0 309 0 MAR21 65.00 P 3.21 3.25 3.21 3.03 +0.34 26 80 628 +80 MAR21 67.50 P 0.00 0.00 0.00 4.03 +0.41 26 0 555 0 MAR21 70.00 P 0.00 0.00 0.00 5.14 +0.48 25 0 1,546 0 MAR21 72.50 P 0.00 0.00 0.00 6.37 +0.54 25 0 254 0 MAR21 75.00 P 0.00 0.00 0.00 7.82 +0.61 25 0 499 0 MAR21 77.50 P 0.00 0.00 0.00 9.45 +0.64 25 0 173 0 MAR21 80.00 P 0.00 0.00 0.00 11.23 +0.70 25 0 41 0 MAR21 82.50 P 0.00 0.00 0.00 13.11 +0.76 25 0 25 0 MAR21 85.00 P 0.00 0.00 0.00 15.09 +0.78 25 0 50 0 MAR21 87.50 P 0.00 0.00 0.00 17.19 +0.81 25 0 84 0 MAR21 90.00 P 0.00 0.00 0.00 19.37 +0.86 25 0 93 0 MAR21 92.50 P 0.00 0.00 0.00 21.60 +0.87 25 0 28 0 MAR21 95.00 P 0.00 0.00 0.00 23.90 +0.89 25 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 26.25 +0.91 25 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 28.62 +0.91 25 0 7 0 MAR21 102.50 P 0.00 0.00 0.00 31.04 +0.93 25 0 0 0 MAR21 105.00 P 0.00 0.00 0.00 33.47 +0.93 25 0 0 0 MAR21 107.50 P 0.00 0.00 0.00 35.93 +0.94 25 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 0.10 +0.02 26 0 5 0 JUN21 44.00 P 0.00 0.00 0.00 0.13 +0.03 26 0 5 0 JUN21 45.00 P 0.00 0.00 0.00 0.16 +0.03 25 0 17 0 JUN21 46.00 P 0.00 0.00 0.00 0.20 +0.03 25 0 1 0 JUN21 47.00 P 0.00 0.00 0.00 0.26 +0.05 25 0 3 0 JUN21 48.00 P 0.00 0.00 0.00 0.31 +0.04 25 0 14 0 JUN21 49.00 P 0.00 0.00 0.00 0.39 +0.07 25 0 3 0 JUN21 50.00 P 0.00 0.00 0.00 0.47 +0.06 25 0 13 0 JUN21 52.50 P 0.00 0.00 0.00 0.75 +0.10 25 0 4 0 JUN21 55.00 P 0.00 0.00 0.00 1.12 +0.13 25 0 16 0 JUN21 57.50 P 0.00 0.00 0.00 1.62 +0.19 26 0 200 0 JUN21 60.00 P 0.00 0.00 0.00 2.25 +0.25 26 0 54 0 JUN21 62.50 P 0.00 0.00 0.00 3.01 +0.31 26 0 69 0 JUN21 65.00 P 0.00 0.00 0.00 3.91 +0.33 26 0 64 0 JUN21 67.50 P 0.00 0.00 0.00 4.99 +0.39 26 0 36 0 JUN21 70.00 P 0.00 0.00 0.00 6.22 +0.47 26 0 124 0 JUN21 72.50 P 0.00 0.00 0.00 7.58 +0.54 26 0 16 0 JUN21 75.00 P 0.00 0.00 0.00 9.07 +0.57 26 0 10 0 JUN21 77.50 P 0.00 0.00 0.00 10.43 +0.36 25 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 12.13 +0.67 25 0 2 0 JUN21 82.50 P 0.00 0.00 0.00 13.95 +0.68 25 0 15 0 JUN21 85.00 P 0.00 0.00 0.00 15.89 +0.74 25 0 0 0 JUN21 87.50 P 0.00 0.00 0.00 17.88 +0.76 25 0 122 0 JUN21 90.00 P 0.00 0.00 0.00 19.98 +0.79 25 0 30 0 JUN21 92.50 P 0.00 0.00 0.00 22.13 +0.83 25 0 0 0 JUN21 95.00 P 0.00 0.00 0.00 24.36 +0.85 25 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 26.62 +0.87 25 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 28.94 +0.88 25 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 31.29 +0.91 25 0 0 0 JUN21 105.00 P 0.00 0.00 0.00 33.67 +0.91 25 0 0 0 JUN21 107.50 P 0.00 0.00 0.00 36.08 +0.93 25 0 0 0 TOTAL PUT 3,150 88,277 +969 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.72 JUL20 3.70 C 0.00 0.00 0.00 1.02 -0.11 0 0 0 0 JUL20 3.80 C 0.00 0.00 0.00 0.92 -0.11 0 0 0 0 JUL20 3.90 C 0.00 0.00 0.00 0.82 -0.11 0 0 0 0 JUL20 4.00 C 0.00 0.00 0.00 0.72 -0.11 0 0 0 0 JUL20 4.10 C 0.00 0.00 0.00 0.62 -0.11 0 0 0 0 JUL20 4.20 C 0.00 0.00 0.00 0.52 -0.11 0 0 0 0 JUL20 4.30 C 0.00 0.00 0.00 0.42 -0.11 0 0 0 0 JUL20 4.40 C 0.00 0.00 0.00 0.33 -0.10 40 0 0 0 JUL20 4.50 C 0.00 0.00 0.00 0.23 -0.11 30 0 0 0 JUL20 4.60 C 0.00 0.00 0.00 0.16 -0.10 36 0 0 0 JUL20 4.70 C 0.00 0.00 0.00 0.10 -0.09 37 0 1 0 JUL20 4.80 C 0.00 0.00 0.00 0.05 -0.07 34 0 161 0 JUL20 4.90 C 0.00 0.00 0.00 0.03 -0.04 38 0 238 0 JUL20 5.00 C 0.00 0.00 0.00 0.01 -0.04 34 0 231 0 JUL20 5.25 C 0.00 0.00 0.00 0.01 0.00 54 0 165 0 JUL20 5.50 C 0.00 0.00 0.00 0.01 0.00 72 0 1,007 0 JUL20 5.75 C 0.00 0.00 0.00 0.01 0.00 88 0 90 0 JUL20 6.00 C 0.00 0.00 0.00 0.01 0.00 103 0 15 0 JUL20 6.25 C 0.00 0.00 0.00 0.01 0.00 117 0 37 0 JUL20 6.50 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUL20 6.75 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 JUL20 7.00 C 0.00 0.00 0.00 0.01 0.00 154 0 2 0 JUL20 7.25 C 0.00 0.00 0.00 0.01 0.00 165 0 0 0 JUL20 7.50 C 0.00 0.00 0.00 0.01 0.00 176 0 0 0 JUL20 7.75 C 0.00 0.00 0.00 0.01 0.00 186 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 1.03 -0.11 43 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.93 -0.11 38 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.84 -0.11 41 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.75 -0.10 42 0 256 0 AUG20 4.10 C 0.00 0.00 0.00 0.66 -0.10 40 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.58 -0.10 41 0 0 0 AUG20 4.30 C 0.00 0.00 0.00 0.50 -0.10 41 0 0 0 AUG20 4.40 C 0.00 0.00 0.00 0.43 -0.09 41 0 0 0 AUG20 4.50 C 0.00 0.00 0.00 0.36 -0.09 40 0 0 0 AUG20 4.60 C 0.00 0.00 0.00 0.30 -0.09 40 0 0 0 AUG20 4.70 C 0.00 0.00 0.00 0.25 -0.08 40 0 0 0 AUG20 4.80 C 0.00 0.00 0.00 0.20 -0.08 40 0 154 0 AUG20 4.90 C 0.00 0.00 0.00 0.16 -0.07 40 0 463 0 AUG20 5.00 C 0.15 0.15 0.15 0.14 -0.05 42 10 45 0 AUG20 5.25 C 0.00 0.00 0.00 0.08 -0.03 42 0 296 0 AUG20 5.50 C 0.00 0.00 0.00 0.04 -0.02 42 0 307 0 AUG20 5.75 C 0.00 0.00 0.00 0.02 -0.02 42 0 107 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 -0.01 42 0 55 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 AUG20 7.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 AUG20 7.75 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 1.05 -0.11 40 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.96 -0.10 39 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.88 -0.09 41 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.79 -0.10 39 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.71 -0.10 39 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.64 -0.09 40 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.57 -0.08 40 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.50 -0.08 39 0 0 0 SEP20 4.50 C 0.43 0.43 0.43 0.43 -0.09 38 1 6 +1 SEP20 4.60 C 0.00 0.00 0.00 0.38 -0.08 39 0 1 0 SEP20 4.70 C 0.00 0.00 0.00 0.33 -0.08 39 0 1 0 SEP20 4.80 C 0.00 0.00 0.00 0.29 -0.07 40 0 0 0 SEP20 4.90 C 0.00 0.00 0.00 0.25 -0.06 40 0 15 0 SEP20 5.00 C 0.00 0.00 0.00 0.21 -0.06 39 0 39 0 SEP20 5.25 C 0.00 0.00 0.00 0.15 -0.04 41 0 11 0 SEP20 5.50 C 0.00 0.00 0.00 0.10 -0.03 41 0 103 0 SEP20 5.75 C 0.00 0.00 0.00 0.06 -0.02 40 0 4 0 SEP20 6.00 C 0.00 0.00 0.00 0.04 -0.01 41 0 21 0 SEP20 6.25 C 0.00 0.00 0.00 0.03 -0.01 43 0 252 0 SEP20 6.50 C 0.00 0.00 0.00 0.02 0.00 44 0 40 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 42 0 30 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 46 0 10 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 1.08 -0.10 40 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 0.99 -0.10 39 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.91 -0.10 39 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.84 -0.08 41 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.76 -0.09 40 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.69 -0.08 40 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.63 -0.07 40 0 0 0 OCT20 4.40 C 0.00 0.00 0.00 0.57 -0.07 41 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.49 -0.09 38 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.44 -0.08 38 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.39 -0.08 38 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.35 -0.07 39 0 0 0 OCT20 4.90 C 0.00 0.00 0.00 0.31 -0.07 39 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 0.27 -0.07 39 0 0 0 OCT20 5.25 C 0.00 0.00 0.00 0.20 -0.05 39 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 0.15 -0.03 41 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 0.11 -0.02 41 0 0 0 OCT20 6.00 C 0.08 0.08 0.08 0.08 -0.01 42 85 34 -51 OCT20 6.25 C 0.00 0.00 0.00 0.05 -0.01 41 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.04 0.00 42 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.02 -0.01 40 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 1.14 -0.09 40 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 1.06 -0.09 40 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.99 -0.09 40 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.92 -0.08 40 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.85 -0.08 40 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.78 -0.09 39 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.72 -0.08 39 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.67 -0.07 40 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.61 -0.07 40 0 0 0 DEC20 4.60 C 0.00 0.00 0.00 0.55 -0.09 39 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.50 -0.08 39 0 0 0 DEC20 4.80 C 0.00 0.00 0.00 0.46 -0.08 39 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.42 -0.07 39 0 133 0 DEC20 5.00 C 0.00 0.00 0.00 0.39 -0.06 40 0 42 0 DEC20 5.25 C 0.00 0.00 0.00 0.31 -0.05 40 0 0 0 DEC20 5.50 C 0.00 0.00 0.00 0.24 -0.05 40 0 0 0 DEC20 5.75 C 0.00 0.00 0.00 0.19 -0.04 40 0 0 0 DEC20 6.00 C 0.00 0.00 0.00 0.14 -0.03 39 0 2 0 DEC20 6.25 C 0.00 0.00 0.00 0.11 -0.02 40 0 0 0 DEC20 6.50 C 0.00 0.00 0.00 0.09 -0.01 41 0 12 0 DEC20 6.75 C 0.00 0.00 0.00 0.06 -0.02 39 0 10 0 DEC20 7.00 C 0.00 0.00 0.00 0.05 -0.01 40 0 10 0 DEC20 7.25 C 0.00 0.00 0.00 0.04 0.00 41 0 2 0 DEC20 7.50 C 0.00 0.00 0.00 0.03 0.00 41 0 0 0 DEC20 7.75 C 0.00 0.00 0.00 0.02 0.00 40 0 5 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 37 0 3 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 39 0 1 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 9.00 C 0.00 0.00 0.00 0.01 0.00 44 0 5 0 DEC20 9.25 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 0.01 0.00 47 0 10 0 DEC20 9.75 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 DEC20 10.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 1.22 -0.09 40 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 1.15 -0.09 40 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 1.08 -0.09 40 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 1.02 -0.08 40 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.96 -0.08 40 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.90 -0.08 40 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.84 -0.08 40 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.79 -0.07 40 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.74 -0.07 40 0 0 0 MAR21 4.60 C 0.00 0.00 0.00 0.69 -0.07 40 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.63 -0.08 39 0 0 0 MAR21 4.80 C 0.00 0.00 0.00 0.59 -0.08 39 0 0 0 MAR21 4.90 C 0.00 0.00 0.00 0.55 -0.08 39 0 0 0 MAR21 5.00 C 0.00 0.00 0.00 0.51 -0.08 39 0 1 0 MAR21 5.25 C 0.00 0.00 0.00 0.43 -0.06 39 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 0.37 -0.05 40 0 0 0 MAR21 5.75 C 0.00 0.00 0.00 0.30 -0.05 40 0 0 0 MAR21 6.00 C 0.00 0.00 0.00 0.25 -0.03 40 0 0 0 MAR21 6.25 C 0.00 0.00 0.00 0.20 -0.04 39 0 1 0 MAR21 6.50 C 0.00 0.00 0.00 0.17 -0.02 40 0 10 0 MAR21 6.75 C 0.00 0.00 0.00 0.14 -0.02 40 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.11 -0.02 39 0 0 0 MAR21 7.25 C 0.00 0.00 0.00 0.09 -0.02 39 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.08 -0.01 40 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.06 -0.01 40 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.05 -0.01 40 0 12 0 MAR21 8.25 C 0.00 0.00 0.00 0.04 -0.01 40 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.03 -0.01 39 0 0 0 MAR21 8.75 C 0.00 0.00 0.00 0.02 -0.01 38 0 20 0 JUN21 3.70 C 0.00 0.00 0.00 1.29 -0.09 40 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 1.23 -0.08 40 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 1.16 -0.09 40 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 1.10 -0.08 40 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 1.04 -0.08 40 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.99 -0.07 40 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 0.93 -0.08 40 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.88 -0.08 40 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.84 -0.06 40 0 0 0 JUN21 4.60 C 0.00 0.00 0.00 0.79 -0.07 40 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.72 -0.09 39 0 0 0 JUN21 4.80 C 0.00 0.00 0.00 0.69 -0.09 39 0 6 0 JUN21 4.90 C 0.00 0.00 0.00 0.65 -0.09 39 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 0.62 -0.08 40 0 1 0 JUN21 5.25 C 0.00 0.00 0.00 0.53 -0.07 39 0 40 0 JUN21 5.50 C 0.00 0.00 0.00 0.46 -0.06 40 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 0.40 -0.05 40 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.34 -0.04 40 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.29 -0.04 40 0 10 0 JUN21 6.50 C 0.00 0.00 0.00 0.25 -0.03 40 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.22 -0.02 40 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.18 -0.03 40 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.16 -0.02 40 0 0 0 JUN21 7.50 C 0.00 0.00 0.00 0.13 -0.02 40 0 0 0 JUN21 7.75 C 0.00 0.00 0.00 0.11 -0.02 39 0 0 0 TOTAL CALL 96 4,533 -50 JUL20 3.70 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 JUL20 3.80 P 0.00 0.00 0.00 0.01 0.00 99 0 26 0 JUL20 3.90 P 0.00 0.00 0.00 0.01 0.00 89 0 30 0 JUL20 4.00 P 0.00 0.00 0.00 0.01 0.00 80 0 43 0 JUL20 4.10 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUL20 4.20 P 0.00 0.00 0.00 0.01 0.00 60 0 20 0 JUL20 4.30 P 0.00 0.00 0.00 0.01 0.00 50 0 5 0 JUL20 4.40 P 0.00 0.00 0.00 0.01 0.00 40 0 76 0 JUL20 4.50 P 0.00 0.00 0.00 0.02 +0.01 38 0 202 0 JUL20 4.60 P 0.00 0.00 0.00 0.05 +0.02 41 0 252 0 JUL20 4.70 P 0.00 0.00 0.00 0.09 +0.04 41 0 212 0 JUL20 4.80 P 0.00 0.00 0.00 0.14 +0.05 38 0 143 0 JUL20 4.90 P 0.00 0.00 0.00 0.21 +0.07 38 0 37 0 JUL20 5.00 P 0.00 0.00 0.00 0.29 +0.08 35 0 193 0 JUL20 5.25 P 0.00 0.00 0.00 0.53 +0.10 0 0 190 0 JUL20 5.50 P 0.00 0.00 0.00 0.78 +0.11 0 0 0 0 JUL20 5.75 P 0.00 0.00 0.00 1.03 +0.11 0 0 0 0 JUL20 6.00 P 0.00 0.00 0.00 1.28 +0.11 0 0 0 0 JUL20 6.25 P 0.00 0.00 0.00 1.53 +0.11 0 0 0 0 JUL20 6.50 P 0.00 0.00 0.00 1.78 +0.11 0 0 0 0 JUL20 6.75 P 0.00 0.00 0.00 2.03 +0.11 0 0 0 0 JUL20 7.00 P 0.00 0.00 0.00 2.28 +0.11 0 0 0 0 JUL20 7.25 P 0.00 0.00 0.00 2.53 +0.11 0 0 0 0 JUL20 7.50 P 0.00 0.00 0.00 2.78 +0.11 0 0 0 0 JUL20 7.75 P 0.00 0.00 0.00 3.03 +0.11 0 0 0 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 45 0 30 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 AUG20 3.90 P 0.00 0.00 0.00 0.02 +0.01 43 0 2 0 AUG20 4.00 P 0.04 0.04 0.04 0.03 +0.01 43 3 5 +3 AUG20 4.10 P 0.00 0.00 0.00 0.04 0.00 41 0 0 0 AUG20 4.20 P 0.00 0.00 0.00 0.06 +0.01 42 0 5 0 AUG20 4.30 P 0.00 0.00 0.00 0.08 +0.01 41 0 0 0 AUG20 4.40 P 0.00 0.00 0.00 0.11 +0.02 42 0 404 0 AUG20 4.50 P 0.16 0.16 0.16 0.15 +0.04 43 6 11 +6 AUG20 4.60 P 0.00 0.00 0.00 0.19 +0.04 42 0 80 0 AUG20 4.70 P 0.00 0.00 0.00 0.24 +0.06 43 0 424 0 AUG20 4.80 P 0.00 0.00 0.00 0.29 +0.06 42 0 245 0 AUG20 4.90 P 0.00 0.00 0.00 0.34 +0.05 40 0 354 0 AUG20 5.00 P 0.00 0.00 0.00 0.41 +0.06 41 0 206 0 AUG20 5.25 P 0.00 0.00 0.00 0.60 +0.08 41 0 10 0 AUG20 5.50 P 0.00 0.00 0.00 0.81 +0.08 39 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 1.05 +0.10 43 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.29 +0.11 44 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.53 +0.11 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.78 +0.11 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.03 +0.11 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.28 +0.11 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.53 +0.11 0 0 0 0 AUG20 7.50 P 0.00 0.00 0.00 2.78 +0.11 0 0 0 0 AUG20 7.75 P 0.00 0.00 0.00 3.03 +0.11 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.03 +0.01 42 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 0.04 +0.01 41 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 0.06 +0.02 42 0 3 0 SEP20 4.00 P 0.00 0.00 0.00 0.07 +0.01 41 0 0 0 SEP20 4.10 P 0.00 0.00 0.00 0.09 +0.01 40 0 0 0 SEP20 4.20 P 0.00 0.00 0.00 0.12 +0.02 41 0 0 0 SEP20 4.30 P 0.00 0.00 0.00 0.15 +0.03 41 0 0 0 SEP20 4.40 P 0.00 0.00 0.00 0.18 +0.03 40 0 85 0 SEP20 4.50 P 0.00 0.00 0.00 0.23 +0.05 41 0 147 0 SEP20 4.60 P 0.00 0.00 0.00 0.27 +0.05 41 0 200 0 SEP20 4.70 P 0.00 0.00 0.00 0.32 +0.06 41 0 223 0 SEP20 4.80 P 0.00 0.00 0.00 0.37 +0.06 40 0 489 0 SEP20 4.90 P 0.00 0.00 0.00 0.43 +0.06 40 0 152 0 SEP20 5.00 P 0.00 0.00 0.00 0.49 +0.06 40 0 64 0 SEP20 5.25 P 0.00 0.00 0.00 0.67 +0.07 40 0 41 0 SEP20 5.50 P 0.00 0.00 0.00 0.87 +0.09 41 0 100 0 SEP20 5.75 P 0.00 0.00 0.00 1.08 +0.09 40 0 23 0 SEP20 6.00 P 0.00 0.00 0.00 1.31 +0.10 40 0 20 0 SEP20 6.25 P 0.00 0.00 0.00 1.55 +0.11 42 0 33 0 SEP20 6.50 P 0.00 0.00 0.00 1.79 +0.11 41 0 2 0 SEP20 6.75 P 0.00 0.00 0.00 2.03 +0.10 0 0 22 0 SEP20 7.00 P 0.00 0.00 0.00 2.28 +0.11 0 0 2 0 SEP20 7.25 P 0.00 0.00 0.00 2.53 +0.11 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.78 +0.11 0 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 3.03 +0.11 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.28 +0.11 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.53 +0.11 0 0 0 0 SEP20 8.50 P 0.00 0.00 0.00 3.78 +0.11 0 0 0 0 SEP20 8.75 P 0.00 0.00 0.00 4.03 +0.11 0 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 4.28 +0.11 0 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 4.53 +0.11 0 0 0 0 SEP20 9.50 P 0.00 0.00 0.00 4.78 +0.11 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 5.03 +0.11 0 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 5.28 +0.11 0 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 5.78 +0.11 0 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 6.28 +0.11 0 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.06 +0.02 42 0 0 0 OCT20 3.80 P 0.00 0.00 0.00 0.07 +0.02 41 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.09 +0.02 41 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.11 +0.02 40 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.14 +0.03 41 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.17 +0.03 41 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.20 +0.03 40 0 0 0 OCT20 4.40 P 0.00 0.00 0.00 0.24 +0.04 40 0 1 0 OCT20 4.50 P 0.00 0.00 0.00 0.29 +0.05 41 0 1 0 OCT20 4.60 P 0.00 0.00 0.00 0.33 +0.05 40 0 50 0 OCT20 4.70 P 0.00 0.00 0.00 0.39 +0.07 41 0 50 0 OCT20 4.80 P 0.00 0.00 0.00 0.43 +0.06 40 0 50 0 OCT20 4.90 P 0.00 0.00 0.00 0.49 +0.06 40 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.55 +0.06 40 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.73 +0.08 40 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.92 +0.09 40 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.12 +0.09 40 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.34 +0.09 40 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.57 +0.10 40 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 1.80 +0.10 39 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 2.04 +0.10 38 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.29 +0.11 42 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.53 +0.11 0 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 0.11 +0.02 40 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.13 +0.02 40 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.15 +0.02 39 0 1 0 DEC20 4.00 P 0.00 0.00 0.00 0.18 +0.02 39 0 1 0 DEC20 4.10 P 0.00 0.00 0.00 0.22 +0.03 40 0 0 0 DEC20 4.20 P 0.00 0.00 0.00 0.26 +0.04 41 0 1 0 DEC20 4.30 P 0.00 0.00 0.00 0.30 +0.04 41 0 0 0 DEC20 4.40 P 0.00 0.00 0.00 0.34 +0.03 40 0 79 0 DEC20 4.50 P 0.00 0.00 0.00 0.39 +0.05 41 0 123 0 DEC20 4.60 P 0.00 0.00 0.00 0.44 +0.05 41 0 149 0 DEC20 4.70 P 0.00 0.00 0.00 0.49 +0.06 41 0 97 0 DEC20 4.80 P 0.00 0.00 0.00 0.54 +0.06 40 0 168 0 DEC20 4.90 P 0.00 0.00 0.00 0.59 +0.05 39 0 61 0 DEC20 5.00 P 0.00 0.00 0.00 0.66 +0.07 40 0 18 0 DEC20 5.25 P 0.00 0.00 0.00 0.82 +0.06 40 0 28 0 DEC20 5.50 P 0.00 0.00 0.00 1.00 +0.06 39 0 10 0 DEC20 5.75 P 0.00 0.00 0.00 1.20 +0.08 40 0 5 0 DEC20 6.00 P 0.00 0.00 0.00 1.41 +0.09 40 0 2 0 DEC20 6.25 P 0.00 0.00 0.00 1.62 +0.08 39 0 10 0 DEC20 6.50 P 0.00 0.00 0.00 1.85 +0.09 40 0 2 0 DEC20 6.75 P 0.00 0.00 0.00 2.08 +0.10 40 0 20 0 DEC20 7.00 P 0.00 0.00 0.00 2.31 +0.10 39 0 12 0 DEC20 7.25 P 0.00 0.00 0.00 2.55 +0.10 39 0 1 0 DEC20 7.50 P 0.00 0.00 0.00 2.79 +0.10 38 0 1 0 DEC20 7.75 P 0.00 0.00 0.00 3.04 +0.11 41 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.28 +0.10 0 0 10 0 DEC20 8.25 P 0.00 0.00 0.00 3.53 +0.11 0 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 3.78 +0.11 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 4.03 +0.11 0 0 0 0 DEC20 9.00 P 0.00 0.00 0.00 4.28 +0.11 0 0 0 0 DEC20 9.25 P 0.00 0.00 0.00 4.53 +0.11 0 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 4.78 +0.11 0 0 0 0 DEC20 9.75 P 0.00 0.00 0.00 5.03 +0.11 0 0 0 0 DEC20 10.00 P 0.00 0.00 0.00 5.28 +0.11 0 0 0 0 DEC20 10.50 P 0.00 0.00 0.00 5.78 +0.11 0 0 0 0 DEC20 11.00 P 0.00 0.00 0.00 6.28 +0.11 0 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.18 +0.02 40 0 1 0 MAR21 3.80 P 0.00 0.00 0.00 0.21 +0.02 40 0 0 0 MAR21 3.90 P 0.00 0.00 0.00 0.24 +0.02 40 0 13 0 MAR21 4.00 P 0.00 0.00 0.00 0.28 +0.03 40 0 13 0 MAR21 4.10 P 0.00 0.00 0.00 0.32 +0.03 40 0 0 0 MAR21 4.20 P 0.00 0.00 0.00 0.36 +0.03 40 0 0 0 MAR21 4.30 P 0.00 0.00 0.00 0.41 +0.04 40 0 0 0 MAR21 4.40 P 0.00 0.00 0.00 0.46 +0.04 41 0 0 0 MAR21 4.50 P 0.00 0.00 0.00 0.51 +0.05 41 0 0 0 MAR21 4.60 P 0.00 0.00 0.00 0.56 +0.05 41 0 0 0 MAR21 4.70 P 0.00 0.00 0.00 0.61 +0.05 40 0 0 0 MAR21 4.80 P 0.00 0.00 0.00 0.66 +0.05 40 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.72 +0.06 40 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.78 +0.05 40 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 0.94 +0.06 40 0 29 0 MAR21 5.50 P 0.00 0.00 0.00 1.12 +0.07 40 0 0 0 MAR21 5.75 P 0.00 0.00 0.00 1.30 +0.06 40 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 1.50 +0.07 40 0 2 0 MAR21 6.25 P 0.00 0.00 0.00 1.71 +0.08 40 0 2 0 MAR21 6.50 P 0.00 0.00 0.00 1.92 +0.08 40 0 2 0 MAR21 6.75 P 0.00 0.00 0.00 2.14 +0.09 39 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.37 +0.09 40 0 4 0 MAR21 7.25 P 0.00 0.00 0.00 2.60 +0.10 40 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.83 +0.09 40 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 3.07 +0.10 40 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.31 +0.10 40 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.55 +0.10 40 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 3.79 +0.10 39 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 4.04 +0.11 40 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.26 +0.02 40 0 3 0 JUN21 3.80 P 0.00 0.00 0.00 0.29 +0.02 40 0 0 0 JUN21 3.90 P 0.00 0.00 0.00 0.33 +0.03 40 0 0 0 JUN21 4.00 P 0.00 0.00 0.00 0.37 +0.03 40 0 30 0 JUN21 4.10 P 0.00 0.00 0.00 0.41 +0.03 40 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.45 +0.03 40 0 21 0 JUN21 4.30 P 0.00 0.00 0.00 0.51 +0.05 41 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.56 +0.05 41 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.61 +0.05 40 0 0 0 JUN21 4.60 P 0.00 0.00 0.00 0.66 +0.05 40 0 0 0 JUN21 4.70 P 0.00 0.00 0.00 0.72 +0.06 41 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.78 +0.07 41 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.83 +0.07 40 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 0.89 +0.05 40 0 14 0 JUN21 5.25 P 0.00 0.00 0.00 1.05 +0.06 40 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.22 +0.06 40 0 13 0 JUN21 5.75 P 0.00 0.00 0.00 1.41 +0.07 40 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.60 +0.07 40 0 0 0 JUN21 6.25 P 0.00 0.00 0.00 1.80 +0.08 40 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 2.01 +0.08 40 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.22 +0.08 40 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.44 +0.09 40 0 0 0 JUN21 7.25 P 0.00 0.00 0.00 2.66 +0.09 40 0 0 0 JUN21 7.50 P 0.00 0.00 0.00 2.89 +0.10 40 0 0 0 JUN21 7.75 P 0.00 0.00 0.00 3.12 +0.10 40 0 27 0 TOTAL PUT 9 5,936 +9 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 239.00 JUL20 120.00 C 0.00 0.00 0.00 119.01 -7.61 0 0 717 0 JUL20 122.50 C 0.00 0.00 0.00 116.52 -7.60 158 0 0 0 JUL20 125.00 C 0.00 0.00 0.00 114.02 -7.60 153 0 0 0 JUL20 127.50 C 0.00 0.00 0.00 111.52 -7.60 148 0 0 0 JUL20 130.00 C 0.00 0.00 0.00 109.02 -7.60 142 0 0 0 JUL20 132.50 C 0.00 0.00 0.00 106.52 -7.60 137 0 0 0 JUL20 135.00 C 0.00 0.00 0.00 104.02 -7.60 132 0 0 0 JUL20 137.50 C 0.00 0.00 0.00 101.52 -7.60 127 0 0 0 JUL20 140.00 C 0.00 0.00 0.00 99.02 -7.60 122 0 0 0 JUL20 142.50 C 0.00 0.00 0.00 96.52 -7.60 117 0 0 0 JUL20 145.00 C 0.00 0.00 0.00 94.02 -7.60 112 0 0 0 JUL20 147.50 C 0.00 0.00 0.00 91.52 -7.60 107 0 0 0 JUL20 150.00 C 0.00 0.00 0.00 89.02 -7.60 102 0 296 0 JUL20 152.50 C 0.00 0.00 0.00 86.52 -7.60 97 0 260 0 JUL20 155.00 C 0.00 0.00 0.00 84.02 -7.60 91 0 157 0 JUL20 157.50 C 0.00 0.00 0.00 81.52 -7.60 85 0 244 0 JUL20 160.00 C 82.55 82.56 77.76 79.02 -7.60 69 140 411 -40 JUL20 162.50 C 80.05 80.05 75.31 76.52 -7.60 0 150 110 -80 JUL20 165.00 C 0.00 0.00 0.00 74.02 -7.60 0 0 70 0 JUL20 167.50 C 0.00 0.00 0.00 71.52 -7.60 0 0 110 0 JUL20 170.00 C 0.00 0.00 0.00 69.02 -7.60 0 0 189 0 JUL20 172.50 C 67.66 67.66 67.27 66.52 -7.61 0 200 105 -95 JUL20 175.00 C 0.00 0.00 0.00 64.02 -7.66 0 0 174 0 JUL20 177.50 C 0.00 0.00 0.00 61.52 -7.61 0 0 80 0 JUL20 180.00 C 62.36 62.54 57.82 59.02 -7.61 0 100 78 -43 JUL20 182.50 C 0.00 0.00 0.00 56.52 -7.61 0 0 561 0 JUL20 185.00 C 0.00 0.00 0.00 54.02 -7.61 0 0 183 0 JUL20 187.50 C 0.00 0.00 0.00 51.52 -7.61 0 0 256 0 JUL20 190.00 C 0.00 0.00 0.00 49.02 -7.61 0 0 367 0 JUL20 192.50 C 0.00 0.00 0.00 46.52 -7.61 0 0 290 0 JUL20 195.00 C 0.00 0.00 0.00 44.02 -7.61 0 0 573 0 JUL20 197.50 C 40.87 40.87 40.87 41.52 -7.61 0 2 2,015 0 JUL20 200.00 C 42.30 42.30 42.30 39.10 -7.53 61 2 1,359 0 JUL20 205.00 C 38.40 38.40 37.50 34.03 -7.60 39 3 886 -3 JUL20 210.00 C 31.30 31.30 27.11 29.05 -7.59 40 4 2,578 0 JUL20 215.00 C 26.71 28.54 26.71 24.10 -7.56 39 3 1,774 -3 JUL20 220.00 C 23.60 23.60 19.00 19.63 -7.09 48 33 2,815 -26 JUL20 225.00 C 10.51 10.51 10.51 14.97 -7.53 43 2 3,072 0 JUL20 230.00 C 12.43 12.43 10.10 10.88 -6.38 43 63 948 -13 JUL20 235.00 C 10.00 10.00 6.50 7.29 -5.51 41 161 1,244 +9 JUL20 240.00 C 6.50 6.60 3.87 4.44 -4.60 40 353 2,487 +12 JUL20 245.00 C 4.22 4.30 2.50 2.56 -3.67 40 992 1,321 +250 JUL20 250.00 C 2.62 2.75 1.50 1.32 -2.71 40 600 2,246 -57 JUL20 255.00 C 1.81 1.81 1.03 0.62 -1.74 39 410 1,523 +177 JUL20 260.00 C 1.29 1.32 0.79 0.27 -1.01 39 480 1,306 -54 JUL20 265.00 C 0.97 0.97 0.60 0.10 -0.55 39 272 1,440 +127 JUL20 270.00 C 0.65 0.70 0.44 0.04 -0.26 40 1,170 6,507 +752 JUL20 275.00 C 0.46 0.51 0.28 0.02 -0.11 42 436 1,581 +269 JUL20 280.00 C 0.37 0.37 0.27 0.01 -0.05 43 101 1,172 -21 JUL20 285.00 C 0.23 0.23 0.19 0.01 -0.01 47 50 945 0 JUL20 290.00 C 0.20 0.20 0.19 0.01 0.00 52 10 752 +4 JUL20 295.00 C 0.16 0.16 0.11 0.01 0.00 56 126 369 +106 JUL20 300.00 C 0.14 0.14 0.08 0.01 0.00 60 87 1,697 +40 JUL20 310.00 C 0.10 0.10 0.07 0.01 0.00 68 137 1,432 +72 AUG20 165.00 C 0.00 0.00 0.00 74.13 -7.60 40 0 50 0 AUG20 167.50 C 0.00 0.00 0.00 71.64 -7.59 40 0 100 0 AUG20 170.00 C 0.00 0.00 0.00 69.16 -7.58 42 0 140 0 AUG20 172.50 C 0.00 0.00 0.00 66.67 -7.58 41 0 0 0 AUG20 175.00 C 0.00 0.00 0.00 64.19 -7.57 41 0 0 0 AUG20 177.50 C 0.00 0.00 0.00 61.72 -7.55 41 0 230 0 AUG20 180.00 C 0.00 0.00 0.00 59.26 -7.53 41 0 280 0 AUG20 182.50 C 0.00 0.00 0.00 56.80 -8.37 41 0 80 0 AUG20 185.00 C 0.00 0.00 0.00 54.36 -7.89 41 0 49 0 AUG20 187.50 C 55.28 55.85 55.15 51.94 -7.45 41 60 121 +31 AUG20 190.00 C 52.87 52.87 52.13 49.53 -7.42 41 40 376 +40 AUG20 192.50 C 50.45 50.45 49.71 47.15 -7.36 41 40 439 +40 AUG20 195.00 C 0.00 0.00 0.00 44.80 -7.30 41 0 1,104 0 AUG20 197.50 C 0.00 0.00 0.00 42.48 -7.22 41 0 305 0 AUG20 200.00 C 42.00 42.00 42.00 40.61 -6.72 45 4 546 0 AUG20 205.00 C 0.00 0.00 0.00 35.74 -6.94 41 0 500 0 AUG20 210.00 C 0.00 0.00 0.00 31.48 -6.69 41 0 2,166 0 AUG20 215.00 C 0.00 0.00 0.00 27.88 -5.96 43 0 1,011 0 AUG20 220.00 C 0.00 0.00 0.00 24.01 -5.72 42 0 1,312 0 AUG20 225.00 C 22.49 23.00 21.89 20.47 -5.20 42 62 1,178 0 AUG20 230.00 C 19.50 19.54 16.30 17.24 -4.86 41 54 1,706 -30 AUG20 235.00 C 13.50 14.20 13.50 14.33 -4.47 41 116 773 +55 AUG20 240.00 C 13.51 13.70 11.30 11.91 -3.65 41 91 3,237 +28 AUG20 245.00 C 11.51 11.74 9.44 9.85 -3.56 42 253 844 +11 AUG20 250.00 C 9.60 9.80 7.54 8.07 -3.24 42 1,118 2,640 +538 AUG20 255.00 C 8.26 8.26 6.20 6.46 -2.86 42 104 1,491 +58 AUG20 260.00 C 6.89 6.89 5.10 5.11 -2.43 42 335 1,565 -94 AUG20 265.00 C 5.52 5.76 4.25 4.00 -2.04 41 73 1,739 +20 AUG20 270.00 C 4.95 4.95 3.50 3.10 -1.69 41 613 1,340 -170 AUG20 275.00 C 4.15 4.19 2.98 2.38 -1.38 41 727 750 +346 AUG20 280.00 C 4.00 4.00 2.50 1.81 -1.11 41 1,019 1,107 +462 AUG20 285.00 C 2.87 2.87 2.00 1.36 -0.89 41 298 647 +7 AUG20 290.00 C 2.55 2.56 1.86 1.02 -0.69 41 185 619 +52 AUG20 295.00 C 2.25 2.25 1.65 0.75 -0.54 41 151 267 -38 AUG20 300.00 C 2.15 2.20 1.37 0.55 -0.42 41 1,385 1,378 +655 AUG20 310.00 C 1.60 1.60 1.04 0.29 -0.24 41 327 536 +177 SEP20 120.00 C 0.00 0.00 0.00 119.17 -7.60 47 0 15 0 SEP20 122.50 C 0.00 0.00 0.00 116.67 -7.60 0 0 0 0 SEP20 125.00 C 0.00 0.00 0.00 114.17 -7.61 0 0 0 0 SEP20 127.50 C 0.00 0.00 0.00 111.68 -7.60 42 0 0 0 SEP20 130.00 C 0.00 0.00 0.00 109.18 -7.60 0 0 0 0 SEP20 132.50 C 0.00 0.00 0.00 106.69 -7.60 42 0 0 0 SEP20 135.00 C 0.00 0.00 0.00 104.19 -7.60 38 0 0 0 SEP20 137.50 C 0.00 0.00 0.00 101.69 -7.61 0 0 0 0 SEP20 140.00 C 0.00 0.00 0.00 99.20 -7.60 38 0 0 0 SEP20 142.50 C 0.00 0.00 0.00 96.70 -7.60 34 0 0 0 SEP20 145.00 C 0.00 0.00 0.00 94.21 -7.60 37 0 0 0 SEP20 147.50 C 0.00 0.00 0.00 91.72 -7.59 38 0 0 0 SEP20 150.00 C 0.00 0.00 0.00 89.23 -7.59 38 0 2 0 SEP20 152.50 C 0.00 0.00 0.00 86.74 -7.59 38 0 0 0 SEP20 155.00 C 0.00 0.00 0.00 84.25 -7.59 37 0 0 0 SEP20 157.50 C 0.00 0.00 0.00 81.77 -7.58 37 0 0 0 SEP20 160.00 C 0.00 0.00 0.00 79.29 -7.57 37 0 37 0 SEP20 162.50 C 0.00 0.00 0.00 76.81 -7.57 37 0 30 0 SEP20 165.00 C 0.00 0.00 0.00 74.35 -7.55 37 0 41 0 SEP20 167.50 C 0.00 0.00 0.00 71.89 -7.53 37 0 0 0 SEP20 170.00 C 0.00 0.00 0.00 69.44 -7.51 37 0 147 0 SEP20 172.50 C 0.00 0.00 0.00 67.00 -7.49 37 0 70 0 SEP20 175.00 C 0.00 0.00 0.00 64.57 -7.47 37 0 20 0 SEP20 177.50 C 0.00 0.00 0.00 62.16 -7.44 37 0 81 0 SEP20 180.00 C 0.00 0.00 0.00 59.77 -7.40 37 0 131 0 SEP20 182.50 C 0.00 0.00 0.00 57.40 -7.77 37 0 156 0 SEP20 185.00 C 0.00 0.00 0.00 55.05 -7.31 37 0 123 0 SEP20 187.50 C 0.00 0.00 0.00 52.73 -7.25 37 0 185 0 SEP20 190.00 C 0.00 0.00 0.00 50.44 -8.40 37 0 1,143 0 SEP20 192.50 C 0.00 0.00 0.00 48.18 -7.11 37 0 165 0 SEP20 195.00 C 0.00 0.00 0.00 45.96 -7.02 37 0 1,685 0 SEP20 197.50 C 0.00 0.00 0.00 43.77 -6.94 37 0 716 0 SEP20 200.00 C 0.00 0.00 0.00 41.63 -7.78 37 0 1,407 0 SEP20 205.00 C 0.00 0.00 0.00 37.49 -6.61 37 0 1,603 0 SEP20 210.00 C 34.95 34.95 34.95 34.13 -5.76 39 2 3,587 0 SEP20 215.00 C 32.46 32.46 31.06 30.33 -5.55 39 4 1,288 -2 SEP20 220.00 C 29.50 29.50 29.50 26.79 -5.34 38 2 4,646 0 SEP20 225.00 C 24.10 24.10 24.10 23.50 -5.02 38 20 3,036 -20 SEP20 230.00 C 19.88 20.30 19.70 20.49 -4.70 38 62 3,379 +31 SEP20 235.00 C 0.00 0.00 0.00 17.78 -4.36 38 0 797 0 SEP20 240.00 C 15.69 15.69 14.50 15.33 -3.85 38 95 3,144 -92 SEP20 245.00 C 13.63 13.63 12.75 13.23 -3.52 38 60 1,664 +60 SEP20 250.00 C 13.01 13.01 10.89 11.19 -3.35 38 30 11,338 +21 SEP20 255.00 C 9.95 9.95 9.15 9.53 -3.05 38 41 1,313 +31 SEP20 260.00 C 9.60 9.60 7.87 8.01 -2.84 38 165 2,787 +31 SEP20 265.00 C 8.22 8.22 6.70 6.69 -2.50 38 42 1,003 +10 SEP20 270.00 C 7.04 7.04 5.76 5.55 -2.19 38 574 1,958 -40 SEP20 275.00 C 5.98 5.98 4.95 4.58 -1.90 38 735 1,392 +280 SEP20 280.00 C 5.06 5.06 4.11 3.76 -1.64 38 454 2,143 +351 SEP20 285.00 C 4.54 4.54 3.55 3.07 -1.40 38 407 1,226 +252 SEP20 290.00 C 3.70 3.72 3.12 2.50 -1.19 37 257 768 +92 SEP20 295.00 C 3.49 3.49 2.65 2.02 -1.00 37 655 597 +126 SEP20 300.00 C 3.01 3.05 2.27 1.63 -0.84 37 466 1,044 +239 SEP20 310.00 C 2.36 2.36 1.75 1.04 -0.58 37 181 222 -19 OCT20 182.50 C 0.00 0.00 0.00 58.07 -7.20 35 0 0 0 OCT20 185.00 C 0.00 0.00 0.00 55.80 -7.13 35 0 0 0 OCT20 187.50 C 0.00 0.00 0.00 53.56 -7.06 35 0 0 0 OCT20 190.00 C 0.00 0.00 0.00 52.11 -6.73 39 0 92 0 OCT20 192.50 C 0.00 0.00 0.00 49.19 -6.89 35 0 0 0 OCT20 195.00 C 0.00 0.00 0.00 47.05 -6.81 35 0 0 0 OCT20 197.50 C 0.00 0.00 0.00 44.96 -6.71 35 0 0 0 OCT20 200.00 C 0.00 0.00 0.00 42.92 -6.59 35 0 32 0 OCT20 205.00 C 0.00 0.00 0.00 39.60 -5.72 37 0 90 0 OCT20 210.00 C 0.00 0.00 0.00 35.75 -5.55 37 0 1 0 OCT20 215.00 C 0.00 0.00 0.00 32.11 -5.50 36 0 235 0 OCT20 220.00 C 0.00 0.00 0.00 28.69 -5.22 36 0 1,043 0 OCT20 225.00 C 25.29 25.29 25.29 25.53 -4.91 36 5 793 +5 OCT20 230.00 C 0.00 0.00 0.00 22.77 -4.46 36 0 42 0 OCT20 235.00 C 19.25 20.20 19.25 20.06 -4.21 36 2 133 +1 OCT20 240.00 C 19.50 19.50 19.50 17.63 -3.89 36 1 1,248 0 OCT20 245.00 C 15.60 15.60 15.60 15.60 -3.44 36 3 304 0 OCT20 250.00 C 0.00 0.00 0.00 13.57 -3.24 36 0 1,962 0 OCT20 255.00 C 0.00 0.00 0.00 11.80 -3.02 36 0 2,121 0 OCT20 260.00 C 10.80 10.80 10.00 10.18 -2.92 36 811 1,627 +542 OCT20 265.00 C 8.99 8.99 8.99 8.75 -2.66 36 30 1,044 +30 OCT20 270.00 C 8.72 8.72 7.78 7.50 -2.37 36 32 341 +1 OCT20 275.00 C 7.28 7.28 6.66 6.39 -2.11 36 175 140 +56 OCT20 280.00 C 5.81 5.81 5.81 5.43 -1.86 36 30 306 0 OCT20 285.00 C 5.15 5.15 5.15 4.60 -1.64 36 40 103 +40 OCT20 290.00 C 0.00 0.00 0.00 3.88 -1.43 36 0 700 0 OCT20 295.00 C 0.00 0.00 0.00 3.26 -1.25 36 0 105 0 OCT20 300.00 C 0.00 0.00 0.00 2.74 -1.08 36 0 172 0 OCT20 310.00 C 3.07 3.07 3.07 1.90 -0.81 36 30 70 -30 OCT20 320.00 C 2.41 2.41 2.12 1.31 -0.59 36 31 482 -29 OCT20 330.00 C 1.95 1.95 1.87 0.89 -0.43 36 90 389 -90 DEC20 120.00 C 0.00 0.00 0.00 119.41 -7.60 34 0 0 0 DEC20 122.50 C 0.00 0.00 0.00 116.92 -7.60 34 0 0 0 DEC20 125.00 C 0.00 0.00 0.00 114.44 -7.59 34 0 0 0 DEC20 127.50 C 0.00 0.00 0.00 111.96 -7.59 35 0 0 0 DEC20 130.00 C 0.00 0.00 0.00 109.48 -7.58 34 0 0 0 DEC20 132.50 C 0.00 0.00 0.00 107.00 -7.58 34 0 0 0 DEC20 135.00 C 0.00 0.00 0.00 104.53 -7.57 34 0 0 0 DEC20 137.50 C 0.00 0.00 0.00 102.06 -7.56 34 0 0 0 DEC20 140.00 C 0.00 0.00 0.00 99.60 -7.55 34 0 1 0 DEC20 142.50 C 0.00 0.00 0.00 97.14 -7.54 34 0 0 0 DEC20 145.00 C 0.00 0.00 0.00 94.69 -7.53 34 0 0 0 DEC20 147.50 C 0.00 0.00 0.00 92.25 -7.51 34 0 0 0 DEC20 150.00 C 0.00 0.00 0.00 89.82 -7.49 34 0 0 0 DEC20 152.50 C 0.00 0.00 0.00 87.41 -7.46 34 0 0 0 DEC20 155.00 C 0.00 0.00 0.00 85.00 -7.44 34 0 30 0 DEC20 157.50 C 0.00 0.00 0.00 82.61 -7.41 34 0 11 0 DEC20 160.00 C 0.00 0.00 0.00 80.23 -7.38 34 0 30 0 DEC20 162.50 C 0.00 0.00 0.00 77.87 -7.35 34 0 10 0 DEC20 165.00 C 0.00 0.00 0.00 75.53 -7.31 34 0 14 0 DEC20 167.50 C 0.00 0.00 0.00 73.22 -7.25 34 0 11 0 DEC20 170.00 C 0.00 0.00 0.00 70.92 -7.21 34 0 18 0 DEC20 172.50 C 0.00 0.00 0.00 68.65 -7.15 34 0 100 0 DEC20 175.00 C 0.00 0.00 0.00 66.41 -7.09 34 0 42 0 DEC20 177.50 C 0.00 0.00 0.00 64.19 -7.03 34 0 18 0 DEC20 180.00 C 65.35 65.35 65.35 62.00 -6.96 34 30 73 0 DEC20 182.50 C 0.00 0.00 0.00 59.85 -6.88 34 0 156 0 DEC20 185.00 C 0.00 0.00 0.00 57.72 -6.81 34 0 73 0 DEC20 187.50 C 0.00 0.00 0.00 55.64 -6.72 34 0 136 0 DEC20 190.00 C 0.00 0.00 0.00 53.59 -6.63 34 0 259 0 DEC20 192.50 C 0.00 0.00 0.00 51.57 -6.55 34 0 201 0 DEC20 195.00 C 0.00 0.00 0.00 49.60 -6.45 34 0 469 0 DEC20 197.50 C 0.00 0.00 0.00 48.47 -5.54 36 0 548 0 DEC20 200.00 C 0.00 0.00 0.00 46.55 -5.46 36 0 1,312 0 DEC20 205.00 C 0.00 0.00 0.00 42.81 -5.88 36 0 693 0 DEC20 210.00 C 40.00 40.00 40.00 39.26 -5.63 36 1 733 0 DEC20 215.00 C 0.00 0.00 0.00 35.92 -5.36 35 0 265 0 DEC20 220.00 C 0.00 0.00 0.00 32.76 -5.14 35 0 548 0 DEC20 225.00 C 0.00 0.00 0.00 29.79 -4.87 35 0 468 0 DEC20 230.00 C 0.00 0.00 0.00 27.12 -4.51 35 0 1,034 0 DEC20 235.00 C 24.00 24.00 24.00 24.47 -4.33 35 5 2,341 +5 DEC20 240.00 C 23.30 23.30 23.30 22.12 -3.92 35 20 1,664 0 DEC20 245.00 C 0.00 0.00 0.00 19.92 -3.60 35 0 766 0 DEC20 250.00 C 18.74 18.74 17.73 17.91 -3.64 35 34 3,998 +30 DEC20 255.00 C 0.00 0.00 0.00 16.10 -3.14 35 0 260 0 DEC20 260.00 C 14.33 14.96 14.33 14.47 -3.09 35 10 876 -8 DEC20 265.00 C 13.63 13.63 12.85 12.96 -2.94 35 287 3,419 +1 DEC20 270.00 C 11.83 11.83 11.72 11.53 -2.63 35 60 449 +30 DEC20 275.00 C 10.53 10.53 10.34 10.25 -2.47 35 63 281 +33 DEC20 280.00 C 10.56 10.56 9.37 9.08 -2.27 35 692 1,699 +602 DEC20 285.00 C 8.49 8.49 8.37 8.04 -2.06 35 60 741 +30 DEC20 290.00 C 8.55 8.65 7.62 7.10 -1.87 35 200 5,133 +140 DEC20 295.00 C 6.78 6.78 6.59 6.26 -1.69 35 60 63 +3 DEC20 300.00 C 6.74 6.74 5.99 5.51 -1.53 35 88 886 +14 DEC20 310.00 C 0.00 0.00 0.00 4.25 -1.23 35 0 1,534 0 DEC20 320.00 C 3.97 3.97 3.78 3.25 -1.00 35 31 99 +31 DEC20 330.00 C 3.05 3.05 3.05 2.48 -0.79 35 1 59 0 MAR21 120.00 C 0.00 0.00 0.00 119.71 -7.57 33 0 30 0 MAR21 122.50 C 0.00 0.00 0.00 117.25 -7.56 33 0 0 0 MAR21 125.00 C 0.00 0.00 0.00 114.79 -7.55 33 0 51 0 MAR21 127.50 C 0.00 0.00 0.00 112.34 -7.54 33 0 0 0 MAR21 130.00 C 0.00 0.00 0.00 109.89 -7.54 33 0 0 0 MAR21 132.50 C 0.00 0.00 0.00 107.45 -7.52 33 0 0 0 MAR21 135.00 C 0.00 0.00 0.00 105.03 -7.50 33 0 0 0 MAR21 137.50 C 0.00 0.00 0.00 102.61 -7.48 33 0 0 0 MAR21 140.00 C 0.00 0.00 0.00 100.20 -7.47 33 0 0 0 MAR21 142.50 C 0.00 0.00 0.00 97.81 -7.44 33 0 0 0 MAR21 145.00 C 0.00 0.00 0.00 95.42 -7.42 33 0 0 0 MAR21 147.50 C 0.00 0.00 0.00 93.06 -7.38 33 0 0 0 MAR21 150.00 C 0.00 0.00 0.00 90.71 -7.35 33 0 0 0 MAR21 152.50 C 0.00 0.00 0.00 88.38 -7.31 33 0 0 0 MAR21 155.00 C 0.00 0.00 0.00 86.06 -7.28 33 0 0 0 MAR21 157.50 C 0.00 0.00 0.00 83.77 -7.23 33 0 0 0 MAR21 160.00 C 0.00 0.00 0.00 81.50 -7.19 33 0 2 0 MAR21 162.50 C 0.00 0.00 0.00 79.25 -7.14 33 0 0 0 MAR21 165.00 C 0.00 0.00 0.00 77.02 -7.09 33 0 30 0 MAR21 167.50 C 0.00 0.00 0.00 74.82 -7.04 33 0 0 0 MAR21 170.00 C 0.00 0.00 0.00 72.65 -6.97 33 0 0 0 MAR21 172.50 C 0.00 0.00 0.00 70.51 -6.91 33 0 100 0 MAR21 175.00 C 0.00 0.00 0.00 68.40 -6.83 33 0 25 0 MAR21 177.50 C 0.00 0.00 0.00 66.31 -6.77 33 0 0 0 MAR21 180.00 C 0.00 0.00 0.00 64.26 -6.69 33 0 111 0 MAR21 182.50 C 0.00 0.00 0.00 62.24 -6.62 33 0 47 0 MAR21 185.00 C 0.00 0.00 0.00 60.26 -6.53 33 0 67 0 MAR21 187.50 C 0.00 0.00 0.00 58.31 -6.45 33 0 98 0 MAR21 190.00 C 0.00 0.00 0.00 56.40 -6.36 33 0 101 0 MAR21 192.50 C 0.00 0.00 0.00 54.52 -6.27 33 0 31 0 MAR21 195.00 C 0.00 0.00 0.00 52.69 -6.17 33 0 81 0 MAR21 197.50 C 0.00 0.00 0.00 50.88 -6.08 33 0 144 0 MAR21 200.00 C 0.00 0.00 0.00 50.09 -5.01 35 0 199 0 MAR21 205.00 C 0.00 0.00 0.00 46.59 -4.90 34 0 3,720 0 MAR21 210.00 C 43.05 43.05 43.05 43.27 -5.47 34 1 1,232 0 MAR21 215.00 C 0.00 0.00 0.00 40.10 -5.25 34 0 228 0 MAR21 220.00 C 0.00 0.00 0.00 37.10 -5.05 34 0 136 0 MAR21 225.00 C 0.00 0.00 0.00 34.25 -4.87 34 0 192 0 MAR21 230.00 C 0.00 0.00 0.00 31.55 -4.68 34 0 483 0 MAR21 235.00 C 0.00 0.00 0.00 29.19 -4.33 34 0 102 0 MAR21 240.00 C 0.00 0.00 0.00 26.80 -4.02 34 0 2,061 0 MAR21 245.00 C 0.00 0.00 0.00 24.57 -3.80 33 0 165 0 MAR21 250.00 C 0.00 0.00 0.00 22.53 -3.58 33 0 3,014 0 MAR21 255.00 C 0.00 0.00 0.00 20.63 -3.36 33 0 83 0 MAR21 260.00 C 0.00 0.00 0.00 18.90 -3.13 33 0 947 0 MAR21 265.00 C 0.00 0.00 0.00 17.29 -2.93 33 0 241 0 MAR21 270.00 C 17.55 17.55 17.55 15.82 -2.72 33 1 568 0 MAR21 275.00 C 0.00 0.00 0.00 14.45 -2.54 33 0 52 0 MAR21 280.00 C 0.00 0.00 0.00 13.21 -2.37 33 0 88 0 MAR21 285.00 C 0.00 0.00 0.00 12.04 -2.42 33 0 521 0 MAR21 290.00 C 0.00 0.00 0.00 10.94 -2.14 33 0 774 0 MAR21 295.00 C 0.00 0.00 0.00 9.93 -2.05 33 0 290 0 MAR21 300.00 C 0.00 0.00 0.00 9.00 -1.93 33 0 244 0 MAR21 310.00 C 0.00 0.00 0.00 7.38 -1.65 33 0 0 0 MAR21 320.00 C 0.00 0.00 0.00 6.03 -1.40 33 0 441 0 MAR21 330.00 C 0.00 0.00 0.00 4.92 -1.18 33 0 163 0 JUN21 170.00 C 0.00 0.00 0.00 74.56 -8.82 32 0 0 0 JUN21 172.50 C 0.00 0.00 0.00 72.53 -6.68 32 0 0 0 JUN21 175.00 C 0.00 0.00 0.00 70.52 -6.61 32 0 0 0 JUN21 177.50 C 0.00 0.00 0.00 68.55 -6.53 32 0 0 0 JUN21 180.00 C 0.00 0.00 0.00 66.61 -6.45 32 0 30 0 JUN21 182.50 C 0.00 0.00 0.00 64.70 -6.37 32 0 0 0 JUN21 185.00 C 0.00 0.00 0.00 62.82 -6.29 32 0 30 0 JUN21 187.50 C 0.00 0.00 0.00 60.98 -6.21 32 0 30 0 JUN21 190.00 C 0.00 0.00 0.00 59.17 -6.12 32 0 66 0 JUN21 192.50 C 0.00 0.00 0.00 57.40 -6.03 32 0 0 0 JUN21 195.00 C 0.00 0.00 0.00 55.66 -5.94 32 0 0 0 JUN21 197.50 C 0.00 0.00 0.00 53.95 -5.86 32 0 1 0 JUN21 200.00 C 0.00 0.00 0.00 52.29 -5.75 32 0 1 0 JUN21 205.00 C 0.00 0.00 0.00 50.14 -4.48 34 0 6 0 JUN21 210.00 C 47.20 47.20 47.20 47.20 -5.05 34 3 24 +3 JUN21 215.00 C 0.00 0.00 0.00 43.84 -5.14 33 0 72 0 JUN21 220.00 C 0.00 0.00 0.00 40.91 -4.97 33 0 3 0 JUN21 225.00 C 0.00 0.00 0.00 38.14 -4.72 33 0 2 0 JUN21 230.00 C 0.00 0.00 0.00 35.53 -4.47 33 0 472 0 JUN21 235.00 C 0.00 0.00 0.00 33.32 -4.03 33 0 6 0 JUN21 240.00 C 0.00 0.00 0.00 30.94 -4.08 33 0 83 0 JUN21 245.00 C 0.00 0.00 0.00 28.74 -3.86 33 0 33 0 JUN21 250.00 C 0.00 0.00 0.00 26.70 -3.62 33 0 124 0 JUN21 255.00 C 0.00 0.00 0.00 24.66 -3.50 33 0 30 0 JUN21 260.00 C 0.00 0.00 0.00 22.87 -3.28 33 0 98 0 JUN21 265.00 C 0.00 0.00 0.00 21.14 -3.12 33 0 31 0 JUN21 270.00 C 21.00 21.00 19.00 19.55 -2.95 32 4 73 +4 JUN21 275.00 C 0.00 0.00 0.00 18.08 -2.79 32 0 0 0 JUN21 280.00 C 0.00 0.00 0.00 16.71 -2.63 32 0 86 0 JUN21 285.00 C 0.00 0.00 0.00 15.44 -2.52 32 0 1 0 JUN21 290.00 C 0.00 0.00 0.00 14.26 -2.35 32 0 627 0 JUN21 295.00 C 0.00 0.00 0.00 13.52 -1.85 33 0 0 0 JUN21 300.00 C 11.88 11.88 11.88 12.16 -2.06 32 1 33 +1 JUN21 310.00 C 0.00 0.00 0.00 10.34 -1.85 32 0 0 0 JUN21 320.00 C 0.00 0.00 0.00 8.78 -1.65 32 0 109 0 JUN21 330.00 C 0.00 0.00 0.00 7.45 -1.62 32 0 336 0 TOTAL CALL 20,326 196,780 +6,367 JUL20 120.00 P 0.00 0.00 0.00 0.01 0.00 174 1,000 388 -1,000 JUL20 122.50 P 0.00 0.00 0.00 0.01 0.00 169 500 250 -500 JUL20 125.00 P 0.00 0.00 0.00 0.01 0.00 164 0 67 0 JUL20 127.50 P 0.00 0.00 0.00 0.01 0.00 159 0 19 0 JUL20 130.00 P 0.00 0.00 0.00 0.01 0.00 155 0 62 0 JUL20 132.50 P 0.00 0.00 0.00 0.01 0.00 150 0 12 0 JUL20 135.00 P 0.00 0.00 0.00 0.01 0.00 146 0 16 0 JUL20 137.50 P 0.00 0.00 0.00 0.01 0.00 141 0 79 0 JUL20 140.00 P 0.00 0.00 0.00 0.01 0.00 137 0 174 0 JUL20 142.50 P 0.00 0.00 0.00 0.01 0.00 133 0 37 0 JUL20 145.00 P 0.00 0.00 0.00 0.01 0.00 129 0 104 0 JUL20 147.50 P 0.00 0.00 0.00 0.01 0.00 125 0 124 0 JUL20 150.00 P 0.00 0.00 0.00 0.01 0.00 121 0 55 0 JUL20 152.50 P 0.00 0.00 0.00 0.01 0.00 117 0 217 0 JUL20 155.00 P 0.00 0.00 0.00 0.01 0.00 113 0 258 0 JUL20 157.50 P 0.00 0.00 0.00 0.01 0.00 109 0 241 0 JUL20 160.00 P 0.00 0.00 0.00 0.01 0.00 105 0 184 0 JUL20 162.50 P 0.00 0.00 0.00 0.01 0.00 101 0 80 0 JUL20 165.00 P 0.00 0.00 0.00 0.01 0.00 97 0 355 0 JUL20 167.50 P 0.00 0.00 0.00 0.01 0.00 93 0 210 0 JUL20 170.00 P 0.00 0.00 0.00 0.01 0.00 90 0 805 0 JUL20 172.50 P 0.00 0.00 0.00 0.01 0.00 86 0 248 0 JUL20 175.00 P 0.00 0.00 0.00 0.01 0.00 82 0 4,300 0 JUL20 177.50 P 0.00 0.00 0.00 0.01 0.00 79 0 631 0 JUL20 180.00 P 0.00 0.00 0.00 0.01 0.00 75 0 1,313 0 JUL20 182.50 P 0.00 0.00 0.00 0.01 0.00 72 0 506 0 JUL20 185.00 P 0.00 0.00 0.00 0.01 0.00 69 0 1,094 0 JUL20 187.50 P 0.16 0.16 0.16 0.01 0.00 65 2 853 -2 JUL20 190.00 P 0.10 0.10 0.09 0.01 0.00 62 9 4,169 -9 JUL20 192.50 P 0.10 0.10 0.10 0.01 0.00 59 8 1,145 0 JUL20 195.00 P 0.14 0.14 0.14 0.01 0.00 56 3 2,093 0 JUL20 197.50 P 0.00 0.00 0.00 0.01 0.00 53 0 2,501 0 JUL20 200.00 P 0.10 0.18 0.10 0.01 0.00 49 7 3,333 -4 JUL20 205.00 P 0.12 0.22 0.12 0.01 0.00 43 18 1,439 0 JUL20 210.00 P 1.62 1.62 0.10 0.02 +0.01 39 252 3,581 +101 JUL20 215.00 P 0.18 0.45 0.18 0.08 +0.05 39 111 1,668 +47 JUL20 220.00 P 0.25 0.76 0.25 0.25 +0.16 39 608 1,755 +80 JUL20 225.00 P 0.47 1.24 0.41 0.69 +0.43 39 403 1,619 -19 JUL20 230.00 P 0.88 2.20 0.77 1.59 +0.98 40 1,141 1,633 -391 JUL20 235.00 P 1.79 3.89 1.56 3.15 +1.81 40 1,215 1,509 +29 JUL20 240.00 P 3.42 6.39 3.27 5.50 +2.92 40 489 2,225 -156 JUL20 245.00 P 5.81 9.50 5.80 8.68 +4.08 41 234 1,533 -22 JUL20 250.00 P 9.45 13.40 9.45 12.45 +4.94 41 57 2,148 -52 JUL20 255.00 P 0.00 0.00 0.00 16.92 +5.95 45 0 1,209 0 JUL20 260.00 P 19.50 22.19 19.50 21.82 +6.77 52 2 829 -2 JUL20 265.00 P 0.00 0.00 0.00 26.08 +7.08 39 0 213 0 JUL20 270.00 P 0.00 0.00 0.00 31.02 +7.36 39 0 134 0 JUL20 275.00 P 0.00 0.00 0.00 36.00 +7.50 0 0 143 0 JUL20 280.00 P 42.00 42.00 41.65 41.00 +7.57 0 2 255 -1 JUL20 285.00 P 0.00 0.00 0.00 46.00 +7.59 0 0 65 0 JUL20 290.00 P 0.00 0.00 0.00 51.00 +7.60 0 0 18 0 JUL20 295.00 P 0.00 0.00 0.00 56.00 +7.60 0 0 55 0 JUL20 300.00 P 56.97 56.97 56.97 61.00 +7.60 0 1 31 0 JUL20 310.00 P 0.00 0.00 0.00 71.00 +7.60 0 0 0 0 AUG20 165.00 P 0.30 0.30 0.30 0.01 0.00 40 1 784 +1 AUG20 167.50 P 0.29 0.29 0.29 0.02 +0.01 41 4 154 0 AUG20 170.00 P 0.27 0.27 0.27 0.03 +0.02 41 1 519 0 AUG20 172.50 P 0.00 0.00 0.00 0.05 +0.03 42 0 91 0 AUG20 175.00 P 0.00 0.00 0.00 0.07 +0.04 42 0 2,500 0 AUG20 177.50 P 0.51 0.51 0.51 0.09 +0.05 41 1 500 +1 AUG20 180.00 P 0.43 0.43 0.43 0.12 +0.06 41 1 773 -1 AUG20 182.50 P 0.00 0.00 0.00 0.17 +0.09 41 0 209 0 AUG20 185.00 P 0.44 0.68 0.44 0.23 +0.12 41 9 422 -3 AUG20 187.50 P 0.00 0.00 0.00 0.31 +0.16 41 0 1,375 0 AUG20 190.00 P 0.79 0.80 0.79 0.40 +0.19 41 3 1,054 0 AUG20 192.50 P 0.69 0.69 0.69 0.53 +0.25 41 40 700 0 AUG20 195.00 P 0.68 1.06 0.68 0.67 +0.31 41 63 2,257 +32 AUG20 197.50 P 1.14 1.20 1.14 0.86 +0.39 41 38 464 +30 AUG20 200.00 P 0.85 1.43 0.85 1.06 +0.46 41 247 1,018 +173 AUG20 205.00 P 1.15 1.84 1.15 1.62 +0.67 41 172 1,430 +62 AUG20 210.00 P 1.69 2.58 1.58 2.38 +0.99 41 317 5,564 +200 AUG20 215.00 P 2.28 3.60 2.24 3.38 +1.35 41 779 1,605 -344 AUG20 220.00 P 3.32 4.71 3.08 4.43 +1.54 40 462 1,420 -57 AUG20 225.00 P 4.10 6.08 4.10 5.94 +1.94 40 343 1,240 +178 AUG20 230.00 P 6.27 8.20 5.95 7.88 +2.51 41 163 2,271 +38 AUG20 235.00 P 8.05 10.25 7.88 9.88 +2.87 40 603 1,037 -466 AUG20 240.00 P 10.33 13.10 10.33 12.41 +3.27 40 36 1,143 +2 AUG20 245.00 P 13.25 15.60 13.20 15.30 +3.70 40 95 1,259 +1 AUG20 250.00 P 0.00 0.00 0.00 18.54 +4.15 40 0 1,149 0 AUG20 255.00 P 22.80 22.80 21.70 22.08 +4.27 41 14 435 +6 AUG20 260.00 P 24.15 26.65 24.05 25.90 +4.75 41 47 976 +3 AUG20 265.00 P 0.00 0.00 0.00 29.95 +5.14 42 0 643 0 AUG20 270.00 P 0.00 0.00 0.00 34.20 +5.47 43 0 50 0 AUG20 275.00 P 38.93 38.93 38.93 38.16 +5.32 41 30 106 -27 AUG20 280.00 P 40.09 44.34 40.09 42.60 +5.48 41 182 88 +85 AUG20 285.00 P 0.00 0.00 0.00 47.17 +5.54 41 0 62 0 AUG20 290.00 P 0.00 0.00 0.00 51.85 +6.94 41 0 0 0 AUG20 295.00 P 0.00 0.00 0.00 56.59 +7.11 41 0 3 0 AUG20 300.00 P 58.13 63.48 58.13 61.40 +7.21 41 650 458 -192 AUG20 310.00 P 72.66 72.66 72.12 72.12 +8.35 54 100 1,197 0 SEP20 120.00 P 0.00 0.00 0.00 0.01 0.00 52 0 3,624 0 SEP20 122.50 P 0.00 0.00 0.00 0.01 0.00 50 0 1,199 0 SEP20 125.00 P 0.00 0.00 0.00 0.01 0.00 49 0 5 0 SEP20 127.50 P 0.00 0.00 0.00 0.01 0.00 47 0 54 0 SEP20 130.00 P 0.00 0.00 0.00 0.01 0.00 46 0 40 0 SEP20 132.50 P 0.00 0.00 0.00 0.01 0.00 45 0 28 0 SEP20 135.00 P 0.00 0.00 0.00 0.01 0.00 43 0 31 0 SEP20 137.50 P 0.00 0.00 0.00 0.01 0.00 42 0 22 0 SEP20 140.00 P 0.00 0.00 0.00 0.01 0.00 41 0 108 0 SEP20 142.50 P 0.00 0.00 0.00 0.01 0.00 40 0 121 0 SEP20 145.00 P 0.00 0.00 0.00 0.01 0.00 38 0 81 0 SEP20 147.50 P 0.33 0.33 0.33 0.01 0.00 37 1 435 +1 SEP20 150.00 P 0.29 0.29 0.29 0.02 +0.01 38 40 188 0 SEP20 152.50 P 0.00 0.00 0.00 0.03 +0.02 38 0 265 0 SEP20 155.00 P 0.00 0.00 0.00 0.04 +0.02 38 0 155 0 SEP20 157.50 P 0.00 0.00 0.00 0.05 +0.02 38 0 289 0 SEP20 160.00 P 0.00 0.00 0.00 0.07 +0.03 38 0 494 0 SEP20 162.50 P 0.00 0.00 0.00 0.09 +0.04 38 0 218 0 SEP20 165.00 P 0.00 0.00 0.00 0.12 +0.05 37 0 176 0 SEP20 167.50 P 0.00 0.00 0.00 0.15 +0.06 37 0 353 0 SEP20 170.00 P 0.72 0.72 0.72 0.20 +0.08 37 40 2,044 0 SEP20 172.50 P 0.00 0.00 0.00 0.26 +0.11 37 0 515 0 SEP20 175.00 P 0.00 0.00 0.00 0.34 +0.14 37 0 721 0 SEP20 177.50 P 0.83 0.83 0.83 0.42 +0.17 37 1 330 -1 SEP20 180.00 P 0.00 0.00 0.00 0.53 +0.21 37 0 4,921 0 SEP20 182.50 P 0.00 0.00 0.00 0.66 +0.25 37 0 1,151 0 SEP20 185.00 P 0.95 1.20 0.95 0.81 +0.31 37 14 1,242 0 SEP20 187.50 P 0.00 0.00 0.00 1.00 +0.37 37 0 918 0 SEP20 190.00 P 1.55 1.55 1.55 1.20 +0.44 37 12 5,919 0 SEP20 192.50 P 1.70 1.70 1.70 1.46 +0.52 37 45 1,115 -45 SEP20 195.00 P 1.96 2.00 1.96 1.74 +0.60 37 4 2,456 0 SEP20 197.50 P 1.92 2.26 1.92 2.05 +0.69 37 58 1,156 +6 SEP20 200.00 P 2.02 2.73 2.02 2.44 +0.80 38 11 1,442 +2 SEP20 205.00 P 3.07 3.57 3.07 3.31 +1.08 38 104 1,524 +35 SEP20 210.00 P 3.50 4.32 3.50 4.34 +1.39 38 193 1,523 +136 SEP20 215.00 P 4.33 5.62 4.33 5.53 +1.66 37 99 1,075 0 SEP20 220.00 P 5.71 7.38 5.71 7.15 +2.10 37 195 1,533 +11 SEP20 225.00 P 7.65 8.75 7.65 8.67 +2.20 37 53 884 +20 SEP20 230.00 P 9.05 11.00 9.05 10.88 +2.85 37 91 1,041 +45 SEP20 235.00 P 12.50 13.50 12.50 12.93 +3.01 36 4 2,105 -1 SEP20 240.00 P 13.36 13.98 13.36 15.48 +3.30 37 34 929 -29 SEP20 245.00 P 0.00 0.00 0.00 18.39 +3.61 37 0 733 0 SEP20 250.00 P 0.00 0.00 0.00 21.49 +3.90 37 0 1,422 0 SEP20 255.00 P 25.74 25.74 25.74 24.85 +4.18 37 1 290 +1 SEP20 260.00 P 0.00 0.00 0.00 28.43 +4.52 37 0 362 0 SEP20 265.00 P 0.00 0.00 0.00 32.22 +4.79 37 0 212 0 SEP20 270.00 P 0.00 0.00 0.00 36.22 +5.07 38 0 167 0 SEP20 275.00 P 37.70 37.70 37.70 40.35 +5.14 38 2 15 +2 SEP20 280.00 P 0.00 0.00 0.00 44.63 +5.53 38 0 248 0 SEP20 285.00 P 0.00 0.00 0.00 48.69 +5.37 37 0 2 0 SEP20 290.00 P 0.00 0.00 0.00 53.10 +5.45 37 0 29 0 SEP20 295.00 P 0.00 0.00 0.00 57.68 +5.59 37 0 0 0 SEP20 300.00 P 0.00 0.00 0.00 62.28 +6.81 37 0 0 0 SEP20 310.00 P 72.59 72.59 72.59 72.12 +7.45 40 200 230 +200 OCT20 182.50 P 1.40 1.40 1.40 1.24 +0.43 36 2 300 +2 OCT20 185.00 P 1.56 1.56 1.56 1.46 +0.48 36 2 59 +2 OCT20 187.50 P 0.00 0.00 0.00 1.74 +0.56 36 0 97 0 OCT20 190.00 P 2.00 2.00 2.00 2.03 +0.65 36 3 91 +1 OCT20 192.50 P 0.00 0.00 0.00 2.36 +0.72 36 0 162 0 OCT20 195.00 P 2.60 2.80 2.60 2.76 +0.84 36 3 392 +3 OCT20 197.50 P 0.00 0.00 0.00 3.15 +0.94 36 0 290 0 OCT20 200.00 P 0.00 0.00 0.00 3.62 +1.03 36 0 440 0 OCT20 205.00 P 0.00 0.00 0.00 4.67 +1.29 36 0 530 0 OCT20 210.00 P 5.81 6.00 5.69 5.83 +1.63 35 35 372 0 OCT20 215.00 P 6.40 7.25 6.40 7.17 +1.75 35 30 189 +20 OCT20 220.00 P 7.56 7.70 7.56 8.79 +2.14 35 20 366 0 OCT20 225.00 P 9.21 11.00 9.21 10.58 +2.31 35 21 471 -3 OCT20 230.00 P 11.00 11.80 11.00 12.68 +2.60 35 31 489 +31 OCT20 235.00 P 15.06 15.06 15.06 15.06 +2.94 35 50 357 +50 OCT20 240.00 P 17.89 17.89 17.89 17.63 +3.16 35 20 1,366 +20 OCT20 245.00 P 0.00 0.00 0.00 20.48 +3.59 35 0 307 0 OCT20 250.00 P 21.75 21.98 21.75 23.58 +3.90 35 21 786 +21 OCT20 255.00 P 0.00 0.00 0.00 26.87 +4.17 35 0 55 0 OCT20 260.00 P 0.00 0.00 0.00 30.35 +4.47 35 0 811 0 OCT20 265.00 P 0.00 0.00 0.00 34.03 +4.72 35 0 188 0 OCT20 270.00 P 38.60 38.60 38.60 37.87 +4.97 35 2 158 0 OCT20 275.00 P 0.00 0.00 0.00 41.86 +5.22 36 0 121 0 OCT20 280.00 P 0.00 0.00 0.00 46.00 +5.43 36 0 30 0 OCT20 285.00 P 0.00 0.00 0.00 50.26 +5.63 36 0 0 0 OCT20 290.00 P 0.00 0.00 0.00 54.62 +5.79 36 0 0 0 OCT20 295.00 P 0.00 0.00 0.00 58.73 +5.60 35 0 1 0 OCT20 300.00 P 0.00 0.00 0.00 63.21 +5.99 35 0 15 0 OCT20 310.00 P 0.00 0.00 0.00 72.41 +6.83 35 0 1 0 OCT20 320.00 P 0.00 0.00 0.00 81.87 +7.07 35 0 0 0 OCT20 330.00 P 0.00 0.00 0.00 91.51 +7.25 35 0 0 0 DEC20 120.00 P 0.00 0.00 0.00 0.01 0.00 34 0 242 0 DEC20 122.50 P 0.00 0.00 0.00 0.02 +0.01 35 0 21 0 DEC20 125.00 P 0.00 0.00 0.00 0.03 +0.02 35 0 14 0 DEC20 127.50 P 0.00 0.00 0.00 0.04 +0.02 35 0 21 0 DEC20 130.00 P 0.00 0.00 0.00 0.05 +0.02 35 0 137 0 DEC20 132.50 P 0.00 0.00 0.00 0.07 +0.03 35 0 60 0 DEC20 135.00 P 0.00 0.00 0.00 0.09 +0.04 35 0 28 0 DEC20 137.50 P 0.00 0.00 0.00 0.11 +0.05 35 0 0 0 DEC20 140.00 P 0.00 0.00 0.00 0.14 +0.06 35 0 270 0 DEC20 142.50 P 0.00 0.00 0.00 0.17 +0.06 34 0 60 0 DEC20 145.00 P 0.00 0.00 0.00 0.22 +0.08 35 0 69 0 DEC20 147.50 P 0.00 0.00 0.00 0.27 +0.10 34 0 62 0 DEC20 150.00 P 0.00 0.00 0.00 0.33 +0.12 34 0 85 0 DEC20 152.50 P 1.13 1.13 1.13 0.41 +0.14 34 2 76 +1 DEC20 155.00 P 1.22 1.22 1.22 0.50 +0.17 34 2 190 +2 DEC20 157.50 P 1.32 1.33 1.32 0.59 +0.19 35 4 197 +4 DEC20 160.00 P 1.39 1.40 1.39 0.72 +0.23 34 4 151 0 DEC20 162.50 P 0.00 0.00 0.00 0.86 +0.27 35 0 174 0 DEC20 165.00 P 1.63 1.63 1.63 1.00 +0.30 35 2 335 +2 DEC20 167.50 P 1.89 1.89 1.89 1.20 +0.36 35 2 262 0 DEC20 170.00 P 1.91 2.05 1.91 1.41 +0.43 35 5 695 0 DEC20 172.50 P 2.22 2.22 2.22 1.61 +0.45 35 30 378 +30 DEC20 175.00 P 2.47 2.47 2.47 1.88 +0.52 35 30 670 +30 DEC20 177.50 P 0.00 0.00 0.00 2.18 +0.61 35 0 486 0 DEC20 180.00 P 0.00 0.00 0.00 2.47 +0.67 35 0 4,264 0 DEC20 182.50 P 0.00 0.00 0.00 2.82 +0.72 35 0 725 0 DEC20 185.00 P 3.60 3.60 3.60 3.23 +0.84 35 30 2,571 0 DEC20 187.50 P 3.96 3.96 3.96 3.64 +0.95 35 30 656 0 DEC20 190.00 P 3.89 4.40 3.89 4.05 +0.96 35 4 1,277 +3 DEC20 192.50 P 4.30 4.30 4.30 4.59 +1.09 35 1 379 0 DEC20 195.00 P 5.00 5.00 5.00 5.14 +1.23 35 1 2,331 0 DEC20 197.50 P 5.77 5.77 5.77 5.68 +1.30 35 30 767 -30 DEC20 200.00 P 5.75 6.27 5.75 6.30 +1.38 35 12 1,072 -12 DEC20 205.00 P 7.37 7.37 7.37 7.61 +1.60 35 30 603 -30 DEC20 210.00 P 8.25 9.38 8.25 9.00 +1.72 34 66 405 +61 DEC20 215.00 P 9.79 10.85 9.79 10.69 +2.02 34 89 587 -55 DEC20 220.00 P 11.10 12.32 11.10 12.21 +1.96 34 36 539 0 DEC20 225.00 P 13.60 14.50 13.60 14.44 +2.45 34 32 492 +1 DEC20 230.00 P 14.88 17.00 14.88 16.64 +2.69 34 59 885 +45 DEC20 235.00 P 0.00 0.00 0.00 18.99 +2.87 34 0 730 0 DEC20 240.00 P 22.39 22.39 21.36 21.69 +3.24 34 60 698 0 DEC20 245.00 P 0.00 0.00 0.00 24.54 +3.48 34 0 809 0 DEC20 250.00 P 0.00 0.00 0.00 27.39 +3.57 34 0 157 0 DEC20 255.00 P 0.00 0.00 0.00 30.60 +3.86 34 0 832 0 DEC20 260.00 P 0.00 0.00 0.00 33.98 +4.26 34 0 64 0 DEC20 265.00 P 0.00 0.00 0.00 37.54 +4.54 34 0 125 0 DEC20 270.00 P 0.00 0.00 0.00 41.23 +4.78 34 0 20 0 DEC20 275.00 P 0.00 0.00 0.00 45.06 +5.03 34 0 44 0 DEC20 280.00 P 0.00 0.00 0.00 49.00 +5.24 34 0 103 0 DEC20 285.00 P 0.00 0.00 0.00 53.05 +5.45 34 0 0 0 DEC20 290.00 P 0.00 0.00 0.00 57.18 +5.62 34 0 0 0 DEC20 295.00 P 0.00 0.00 0.00 61.34 +5.66 34 0 0 0 DEC20 300.00 P 0.00 0.00 0.00 65.56 +5.69 34 0 8 0 DEC20 310.00 P 0.00 0.00 0.00 74.39 +6.49 34 0 1 0 DEC20 320.00 P 0.00 0.00 0.00 83.45 +6.69 34 0 2 0 DEC20 330.00 P 0.00 0.00 0.00 92.69 +6.85 34 0 0 0 MAR21 120.00 P 0.58 0.58 0.58 0.09 +0.03 33 156 155 -5 MAR21 122.50 P 0.00 0.00 0.00 0.11 +0.04 33 0 34 0 MAR21 125.00 P 0.00 0.00 0.00 0.14 +0.05 33 0 4 0 MAR21 127.50 P 0.00 0.00 0.00 0.18 +0.07 33 0 33 0 MAR21 130.00 P 0.00 0.00 0.00 0.22 +0.07 33 0 9 0 MAR21 132.50 P 0.00 0.00 0.00 0.28 +0.10 33 0 2 0 MAR21 135.00 P 0.00 0.00 0.00 0.34 +0.12 33 0 10 0 MAR21 137.50 P 0.00 0.00 0.00 0.40 +0.12 33 0 1 0 MAR21 140.00 P 0.00 0.00 0.00 0.49 +0.15 33 0 78 0 MAR21 142.50 P 0.00 0.00 0.00 0.58 +0.17 33 0 32 0 MAR21 145.00 P 1.54 1.54 1.54 0.68 +0.18 33 1 115 0 MAR21 147.50 P 0.00 0.00 0.00 0.82 +0.23 33 0 63 0 MAR21 150.00 P 0.00 0.00 0.00 0.96 +0.27 33 0 34 0 MAR21 152.50 P 0.00 0.00 0.00 1.11 +0.29 33 0 48 0 MAR21 155.00 P 0.00 0.00 0.00 1.29 +0.32 33 0 3,030 0 MAR21 157.50 P 0.00 0.00 0.00 1.51 +0.40 33 0 98 0 MAR21 160.00 P 0.00 0.00 0.00 1.72 +0.44 33 0 110 0 MAR21 162.50 P 0.00 0.00 0.00 1.94 +0.44 33 0 20 0 MAR21 165.00 P 0.00 0.00 0.00 2.24 +0.53 33 0 104 0 MAR21 167.50 P 0.00 0.00 0.00 2.55 +0.63 33 0 53 0 MAR21 170.00 P 0.00 0.00 0.00 2.85 +0.64 33 0 3,431 0 MAR21 172.50 P 0.00 0.00 0.00 3.20 +0.69 33 0 137 0 MAR21 175.00 P 0.00 0.00 0.00 3.62 +0.81 33 0 110 0 MAR21 177.50 P 0.00 0.00 0.00 4.04 +0.92 33 0 117 0 MAR21 180.00 P 0.00 0.00 0.00 4.46 +0.92 33 0 1,287 0 MAR21 182.50 P 0.00 0.00 0.00 4.94 +0.98 33 0 278 0 MAR21 185.00 P 5.99 5.99 5.99 5.50 +1.13 33 20 101 +20 MAR21 187.50 P 0.00 0.00 0.00 6.06 +1.27 33 0 367 0 MAR21 190.00 P 0.00 0.00 0.00 6.62 +1.27 33 0 2,105 0 MAR21 192.50 P 0.00 0.00 0.00 7.24 +1.33 33 0 94 0 MAR21 195.00 P 0.00 0.00 0.00 7.96 +1.50 33 0 96 0 MAR21 197.50 P 0.00 0.00 0.00 8.68 +1.66 33 0 139 0 MAR21 200.00 P 9.00 9.00 9.00 9.40 +1.69 33 2 489 0 MAR21 205.00 P 9.80 10.14 9.80 10.91 +1.76 33 10 4,019 +5 MAR21 210.00 P 12.44 12.71 12.30 12.55 +1.95 33 110 1,182 +107 MAR21 215.00 P 0.00 0.00 0.00 14.34 +2.31 33 0 222 0 MAR21 220.00 P 16.65 16.70 16.40 16.06 +2.00 32 50 609 +14 MAR21 225.00 P 0.00 0.00 0.00 18.36 +2.38 33 0 135 0 MAR21 230.00 P 18.95 20.95 18.95 20.67 +2.62 32 160 386 +160 MAR21 235.00 P 0.00 0.00 0.00 23.14 +2.85 32 0 130 0 MAR21 240.00 P 24.48 25.75 24.48 25.75 +3.06 32 51 1,979 +50 MAR21 245.00 P 26.60 26.60 26.60 28.56 +3.30 32 8 1,212 +8 MAR21 250.00 P 0.00 0.00 0.00 31.54 +3.56 32 0 78 0 MAR21 255.00 P 0.00 0.00 0.00 34.50 +3.62 32 0 60 0 MAR21 260.00 P 0.00 0.00 0.00 37.78 +3.91 32 0 5 0 MAR21 265.00 P 0.00 0.00 0.00 41.21 +4.14 32 0 0 0 MAR21 270.00 P 0.00 0.00 0.00 44.77 +4.38 32 0 0 0 MAR21 275.00 P 0.00 0.00 0.00 48.45 +4.62 32 0 0 0 MAR21 280.00 P 0.00 0.00 0.00 52.24 +4.84 32 0 0 0 MAR21 285.00 P 0.00 0.00 0.00 56.11 +5.03 32 0 0 0 MAR21 290.00 P 0.00 0.00 0.00 60.08 +5.22 32 0 0 0 MAR21 295.00 P 0.00 0.00 0.00 64.42 +5.68 33 0 0 0 MAR21 300.00 P 0.00 0.00 0.00 68.50 +5.79 33 0 1 0 MAR21 310.00 P 0.00 0.00 0.00 76.97 +6.07 33 0 0 0 MAR21 320.00 P 0.00 0.00 0.00 85.67 +6.30 33 0 0 0 MAR21 330.00 P 0.00 0.00 0.00 94.59 +6.49 33 0 0 0 JUN21 170.00 P 5.50 5.50 5.50 4.53 +0.93 33 1 104 +1 JUN21 172.50 P 0.00 0.00 0.00 4.96 +0.93 33 0 0 0 JUN21 175.00 P 0.00 0.00 0.00 5.44 +0.98 33 0 7 0 JUN21 177.50 P 0.00 0.00 0.00 6.01 +1.12 33 0 71 0 JUN21 180.00 P 0.00 0.00 0.00 6.58 +1.26 33 0 48 0 JUN21 182.50 P 0.00 0.00 0.00 7.15 +1.27 33 0 20 0 JUN21 185.00 P 7.65 7.65 7.65 7.72 +1.27 33 1 3 +1 JUN21 187.50 P 0.00 0.00 0.00 8.43 +1.41 33 0 15 0 JUN21 190.00 P 9.34 9.34 9.34 9.17 +1.59 33 1 538 +1 JUN21 192.50 P 0.00 0.00 0.00 9.90 +1.70 33 0 33 0 JUN21 195.00 P 0.00 0.00 0.00 10.64 +1.70 33 0 118 0 JUN21 197.50 P 0.00 0.00 0.00 11.38 +1.71 33 0 7 0 JUN21 200.00 P 11.66 12.04 11.66 12.29 +1.89 33 2 655 +2 JUN21 205.00 P 0.00 0.00 0.00 14.08 +2.15 33 0 580 0 JUN21 210.00 P 0.00 0.00 0.00 15.83 +2.07 33 0 287 0 JUN21 215.00 P 17.20 17.20 17.20 17.71 +2.11 32 5 222 +5 JUN21 220.00 P 19.20 19.20 19.20 19.74 +2.29 32 5 59 +5 JUN21 225.00 P 22.20 22.20 22.20 21.92 +2.47 32 5 18 +5 JUN21 230.00 P 23.75 23.75 23.75 24.25 +2.66 32 5 44 0 JUN21 235.00 P 0.00 0.00 0.00 26.72 +2.85 32 0 3 0 JUN21 240.00 P 0.00 0.00 0.00 29.33 +3.04 32 0 30 0 JUN21 245.00 P 0.00 0.00 0.00 32.05 +3.19 32 0 3 0 JUN21 250.00 P 35.11 35.11 34.62 35.00 +3.43 32 2 92 +1 JUN21 255.00 P 0.00 0.00 0.00 38.13 +3.70 32 0 6 0 JUN21 260.00 P 0.00 0.00 0.00 41.35 +3.60 32 0 45 0 JUN21 265.00 P 0.00 0.00 0.00 44.68 +3.96 32 0 0 0 JUN21 270.00 P 0.00 0.00 0.00 48.12 +4.15 32 0 1 0 JUN21 275.00 P 0.00 0.00 0.00 51.66 +4.33 32 0 0 0 JUN21 280.00 P 0.00 0.00 0.00 55.30 +4.51 32 0 2 0 JUN21 285.00 P 0.00 0.00 0.00 59.03 +4.69 32 0 0 0 JUN21 290.00 P 0.00 0.00 0.00 63.49 +5.50 32 0 0 0 JUN21 295.00 P 0.00 0.00 0.00 67.47 +5.75 32 0 0 0 JUN21 300.00 P 0.00 0.00 0.00 71.47 +5.62 32 0 7 0 JUN21 310.00 P 0.00 0.00 0.00 79.58 +5.75 32 0 0 0 JUN21 320.00 P 0.00 0.00 0.00 88.08 +6.09 32 0 0 0 JUN21 330.00 P 0.00 0.00 0.00 96.70 +6.20 32 0 0 0 TOTAL PUT 13,061 189,174 -1,217 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 1.97 JUL20 1.00 C 0.00 0.00 0.00 0.97 -0.08 0 0 0 0 JUL20 1.05 C 0.00 0.00 0.00 0.92 -0.08 0 0 0 0 JUL20 1.10 C 0.00 0.00 0.00 0.87 -0.08 0 0 0 0 JUL20 1.15 C 0.00 0.00 0.00 0.82 -0.08 0 0 0 0 JUL20 1.20 C 0.00 0.00 0.00 0.77 -0.08 0 0 0 0 JUL20 1.25 C 0.00 0.00 0.00 0.72 -0.08 0 0 0 0 JUL20 1.30 C 0.00 0.00 0.00 0.67 -0.08 0 0 0 0 JUL20 1.35 C 0.00 0.00 0.00 0.62 -0.08 0 0 0 0 JUL20 1.40 C 0.00 0.00 0.00 0.57 -0.08 0 0 90 0 JUL20 1.45 C 0.00 0.00 0.00 0.52 -0.08 0 0 45 0 JUL20 1.50 C 0.00 0.00 0.00 0.47 -0.08 0 0 85 0 JUL20 1.55 C 0.00 0.00 0.00 0.42 -0.08 0 0 38 0 JUL20 1.60 C 0.00 0.00 0.00 0.37 -0.08 0 0 36 0 JUL20 1.65 C 0.00 0.00 0.00 0.32 -0.08 0 0 110 0 JUL20 1.70 C 0.00 0.00 0.00 0.27 -0.08 0 0 79 0 JUL20 1.75 C 0.00 0.00 0.00 0.23 -0.07 75 0 23 0 JUL20 1.80 C 0.00 0.00 0.00 0.18 -0.08 62 0 1,102 0 JUL20 1.85 C 0.00 0.00 0.00 0.14 -0.07 63 0 16 0 JUL20 1.90 C 0.12 0.12 0.12 0.11 -0.06 70 2 37 0 JUL20 1.95 C 0.00 0.00 0.00 0.08 -0.05 69 0 309 0 JUL20 2.00 C 0.00 0.00 0.00 0.05 -0.06 62 0 198 0 JUL20 2.10 C 0.00 0.00 0.00 0.03 -0.03 75 0 841 0 JUL20 2.20 C 0.01 0.01 0.01 0.01 -0.02 70 5 171 -5 JUL20 2.30 C 0.00 0.00 0.00 0.01 -0.01 89 0 243 0 JUL20 2.40 C 0.00 0.00 0.00 0.01 0.00 106 0 760 0 JUL20 2.50 C 0.00 0.00 0.00 0.01 0.00 122 0 20 0 JUL20 2.60 C 0.00 0.00 0.00 0.01 0.00 137 0 5 0 JUL20 2.70 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 JUL20 2.80 C 0.00 0.00 0.00 0.01 0.00 165 0 0 0 JUL20 2.90 C 0.00 0.00 0.00 0.01 0.00 177 0 0 0 JUL20 3.00 C 0.00 0.00 0.00 0.01 0.00 189 0 0 0 AUG20 1.00 C 0.00 0.00 0.00 0.97 -0.08 0 0 0 0 AUG20 1.05 C 0.00 0.00 0.00 0.92 -0.08 0 0 0 0 AUG20 1.10 C 0.00 0.00 0.00 0.87 -0.08 0 0 0 0 AUG20 1.15 C 0.00 0.00 0.00 0.82 -0.08 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.77 -0.08 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.72 -0.08 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.67 -0.08 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.62 -0.08 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.57 -0.08 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.53 -0.08 64 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.48 -0.08 58 0 40 0 AUG20 1.55 C 0.00 0.00 0.00 0.44 -0.07 64 0 20 0 AUG20 1.60 C 0.00 0.00 0.00 0.39 -0.08 57 0 60 0 AUG20 1.65 C 0.00 0.00 0.00 0.35 -0.07 59 0 52 0 AUG20 1.70 C 0.00 0.00 0.00 0.31 -0.07 58 0 0 0 AUG20 1.75 C 0.00 0.00 0.00 0.28 -0.06 62 0 168 0 AUG20 1.80 C 0.00 0.00 0.00 0.24 -0.07 59 0 2,721 0 AUG20 1.85 C 0.00 0.00 0.00 0.21 -0.06 59 0 1,500 0 AUG20 1.90 C 0.00 0.00 0.00 0.18 -0.06 59 0 43 0 AUG20 1.95 C 0.00 0.00 0.00 0.16 -0.05 61 0 110 0 AUG20 2.00 C 0.13 0.13 0.13 0.13 -0.05 58 1 33 +1 AUG20 2.10 C 0.00 0.00 0.00 0.10 -0.04 62 0 617 0 AUG20 2.20 C 0.08 0.08 0.06 0.07 -0.03 61 107 347 0 AUG20 2.30 C 0.08 0.08 0.06 0.05 -0.03 62 26 162 +26 AUG20 2.40 C 0.00 0.00 0.00 0.03 -0.02 60 0 10 0 AUG20 2.50 C 0.00 0.00 0.00 0.02 -0.02 60 0 65 0 AUG20 2.60 C 0.00 0.00 0.00 0.01 -0.02 57 0 138 0 AUG20 2.70 C 0.00 0.00 0.00 0.01 -0.01 62 0 0 0 AUG20 2.80 C 0.00 0.00 0.00 0.01 0.00 68 0 132 0 AUG20 2.90 C 0.00 0.00 0.00 0.01 0.00 73 0 142 0 AUG20 3.00 C 0.00 0.00 0.00 0.01 0.00 78 0 6 0 SEP20 1.00 C 0.00 0.00 0.00 0.97 -0.08 0 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.92 -0.08 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.87 -0.08 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.82 -0.08 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.77 -0.08 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.72 -0.08 0 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.67 -0.08 0 0 25 0 SEP20 1.35 C 0.00 0.00 0.00 0.63 -0.08 54 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.58 -0.08 49 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.53 -0.08 45 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.49 -0.08 50 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.45 -0.07 52 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.40 -0.08 47 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.36 -0.08 47 0 0 0 SEP20 1.70 C 0.00 0.00 0.00 0.33 -0.07 50 0 5 0 SEP20 1.75 C 0.00 0.00 0.00 0.29 -0.07 48 0 40 0 SEP20 1.80 C 0.00 0.00 0.00 0.26 -0.07 49 0 110 0 SEP20 1.85 C 0.00 0.00 0.00 0.23 -0.06 49 0 0 0 SEP20 1.90 C 0.00 0.00 0.00 0.21 -0.05 51 0 61 0 SEP20 1.95 C 0.19 0.19 0.19 0.18 -0.05 50 150 300 0 SEP20 2.00 C 0.00 0.00 0.00 0.16 -0.04 51 0 10 0 SEP20 2.10 C 0.00 0.00 0.00 0.12 -0.04 50 0 20 0 SEP20 2.20 C 0.11 0.11 0.11 0.09 -0.04 51 2 20 0 SEP20 2.30 C 0.00 0.00 0.00 0.07 -0.03 52 0 10 0 SEP20 2.40 C 0.00 0.00 0.00 0.05 -0.03 51 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.04 -0.02 53 0 39 0 SEP20 2.60 C 0.00 0.00 0.00 0.03 -0.01 54 0 28 0 SEP20 2.70 C 0.00 0.00 0.00 0.02 -0.01 53 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.01 -0.01 49 0 2 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 56 0 15 0 SEP20 3.10 C 0.00 0.00 0.00 0.01 0.00 60 0 11 0 SEP20 3.20 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.01 0.00 69 0 2 0 SEP20 3.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.01 0.00 74 0 6 0 SEP20 3.70 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 OCT20 1.00 C 0.00 0.00 0.00 0.97 -0.08 0 0 0 0 OCT20 1.05 C 0.00 0.00 0.00 0.92 -0.08 0 0 0 0 OCT20 1.10 C 0.00 0.00 0.00 0.87 -0.08 0 0 0 0 OCT20 1.15 C 0.00 0.00 0.00 0.82 -0.08 0 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.78 -0.07 55 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.73 -0.08 51 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.68 -0.08 47 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.63 -0.08 44 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.59 -0.07 49 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.54 -0.08 45 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.50 -0.07 47 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.46 -0.07 47 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.42 -0.07 47 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.38 -0.07 46 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.35 -0.06 48 0 0 0 OCT20 1.75 C 0.00 0.00 0.00 0.31 -0.07 46 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.28 -0.06 46 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.25 -0.06 46 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.22 -0.06 45 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.21 -0.04 49 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.18 -0.05 47 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.15 -0.03 49 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.11 -0.04 47 0 0 0 OCT20 2.30 C 0.00 0.00 0.00 0.09 -0.03 49 0 0 0 OCT20 2.40 C 0.00 0.00 0.00 0.07 -0.02 49 0 5 0 OCT20 2.50 C 0.00 0.00 0.00 0.05 -0.02 48 0 0 0 OCT20 2.60 C 0.00 0.00 0.00 0.04 -0.02 49 0 0 0 OCT20 2.70 C 0.00 0.00 0.00 0.03 -0.01 49 0 0 0 OCT20 2.80 C 0.00 0.00 0.00 0.02 -0.01 47 0 0 0 OCT20 2.90 C 0.00 0.00 0.00 0.01 -0.01 44 0 0 0 OCT20 3.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 1.00 C 0.00 0.00 0.00 0.97 -0.08 0 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 0.93 -0.08 52 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.88 -0.08 48 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.83 -0.08 45 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.78 -0.08 42 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.74 -0.07 47 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.69 -0.08 44 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.65 -0.07 46 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.60 -0.08 42 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.56 -0.07 43 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.52 -0.07 43 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.48 -0.07 43 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.45 -0.06 45 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.41 -0.07 43 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.38 -0.06 44 0 6 0 DEC20 1.75 C 0.00 0.00 0.00 0.35 -0.06 44 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.32 -0.05 44 0 600 0 DEC20 1.85 C 0.00 0.00 0.00 0.29 -0.06 44 0 0 0 DEC20 1.90 C 0.00 0.00 0.00 0.26 -0.06 43 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.24 -0.05 44 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.22 -0.04 44 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.18 -0.04 44 0 120 0 DEC20 2.20 C 0.00 0.00 0.00 0.15 -0.03 44 0 22 0 DEC20 2.30 C 0.00 0.00 0.00 0.12 -0.04 44 0 9 0 DEC20 2.40 C 0.00 0.00 0.00 0.10 -0.03 45 0 28 0 DEC20 2.50 C 0.00 0.00 0.00 0.08 -0.03 45 0 10 0 DEC20 2.60 C 0.00 0.00 0.00 0.06 -0.02 43 0 30 0 DEC20 2.70 C 0.00 0.00 0.00 0.05 -0.02 44 0 0 0 DEC20 2.80 C 0.00 0.00 0.00 0.04 -0.01 44 0 0 0 DEC20 2.90 C 0.00 0.00 0.00 0.03 -0.01 43 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.02 -0.01 42 0 0 0 DEC20 3.10 C 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 3.30 C 0.00 0.00 0.00 0.01 0.00 42 0 35 0 DEC20 3.40 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAR21 1.00 C 0.00 0.00 0.00 0.98 -0.08 42 0 0 0 MAR21 1.05 C 0.00 0.00 0.00 0.93 -0.08 39 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.88 -0.08 36 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.84 -0.07 42 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.79 -0.08 39 0 15 0 MAR21 1.25 C 0.00 0.00 0.00 0.75 -0.07 42 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.70 -0.08 39 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.66 -0.08 40 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.62 -0.07 40 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.58 -0.07 40 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.54 -0.07 39 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.51 -0.07 41 0 44 0 MAR21 1.60 C 0.00 0.00 0.00 0.47 -0.07 40 0 4 0 MAR21 1.65 C 0.00 0.00 0.00 0.44 -0.06 40 0 106 0 MAR21 1.70 C 0.46 0.46 0.46 0.41 -0.06 41 50 600 0 MAR21 1.75 C 0.00 0.00 0.00 0.38 -0.06 40 0 15 0 MAR21 1.80 C 0.00 0.00 0.00 0.35 -0.06 40 0 70 0 MAR21 1.85 C 0.00 0.00 0.00 0.32 -0.06 40 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.30 -0.05 40 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.28 -0.05 41 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.26 -0.05 41 0 0 0 MAR21 2.10 C 0.00 0.00 0.00 0.22 -0.04 41 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.18 -0.05 40 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.16 -0.03 41 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.13 -0.03 41 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.11 -0.03 41 0 4 0 MAR21 2.60 C 0.00 0.00 0.00 0.09 -0.02 40 0 50 0 MAR21 2.70 C 0.00 0.00 0.00 0.07 -0.03 39 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.06 -0.02 40 0 0 0 MAR21 2.90 C 0.00 0.00 0.00 0.05 -0.02 40 0 0 0 MAR21 3.00 C 0.00 0.00 0.00 0.04 -0.02 40 0 0 0 JUN21 1.00 C 0.00 0.00 0.00 0.99 -0.07 43 0 0 0 JUN21 1.05 C 0.00 0.00 0.00 0.94 -0.08 40 0 0 0 JUN21 1.10 C 0.00 0.00 0.00 0.89 -0.08 38 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.85 -0.08 40 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.81 -0.07 41 0 8 0 JUN21 1.25 C 0.00 0.00 0.00 0.76 -0.08 39 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.72 -0.08 39 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.68 -0.07 39 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.64 -0.07 39 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.61 -0.07 40 0 2 0 JUN21 1.50 C 0.00 0.00 0.00 0.57 -0.07 39 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.54 -0.06 40 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.50 -0.07 39 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.47 -0.07 39 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.44 -0.06 39 0 0 0 JUN21 1.75 C 0.00 0.00 0.00 0.42 -0.05 40 0 50 0 JUN21 1.80 C 0.00 0.00 0.00 0.39 -0.06 40 0 125 0 JUN21 1.85 C 0.00 0.00 0.00 0.36 -0.06 39 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.34 -0.05 40 0 0 0 JUN21 1.95 C 0.00 0.00 0.00 0.32 -0.05 40 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.30 -0.04 40 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.26 -0.04 40 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.22 -0.04 39 0 0 0 JUN21 2.30 C 0.00 0.00 0.00 0.19 -0.04 39 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.16 -0.04 39 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.14 -0.04 39 0 0 0 JUN21 2.60 C 0.00 0.00 0.00 0.12 -0.03 39 0 0 0 JUN21 2.70 C 0.00 0.00 0.00 0.11 -0.02 40 0 0 0 JUN21 2.80 C 0.00 0.00 0.00 0.09 -0.02 39 0 0 0 JUN21 2.90 C 0.00 0.00 0.00 0.08 -0.02 40 0 0 0 JUN21 3.00 C 0.00 0.00 0.00 0.07 -0.02 40 0 0 0 TOTAL CALL 343 13,236 +22 JUL20 1.00 P 0.00 0.00 0.00 0.01 0.00 310 0 0 0 JUL20 1.05 P 0.00 0.00 0.00 0.01 0.00 290 0 0 0 JUL20 1.10 P 0.00 0.00 0.00 0.01 0.00 272 0 10 0 JUL20 1.15 P 0.00 0.00 0.00 0.01 0.00 254 0 0 0 JUL20 1.20 P 0.00 0.00 0.00 0.01 0.00 237 0 0 0 JUL20 1.25 P 0.00 0.00 0.00 0.01 0.00 221 0 0 0 JUL20 1.30 P 0.00 0.00 0.00 0.01 0.00 204 0 0 0 JUL20 1.35 P 0.00 0.00 0.00 0.01 0.00 189 0 0 0 JUL20 1.40 P 0.00 0.00 0.00 0.01 0.00 173 0 5 0 JUL20 1.45 P 0.00 0.00 0.00 0.01 0.00 159 0 80 0 JUL20 1.50 P 0.00 0.00 0.00 0.01 0.00 144 0 100 0 JUL20 1.55 P 0.00 0.00 0.00 0.01 0.00 130 0 353 0 JUL20 1.60 P 0.00 0.00 0.00 0.01 0.00 117 0 35 0 JUL20 1.65 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUL20 1.70 P 0.00 0.00 0.00 0.01 0.00 89 0 31 0 JUL20 1.75 P 0.00 0.00 0.00 0.01 0.00 76 0 56 0 JUL20 1.80 P 0.00 0.00 0.00 0.01 0.00 62 0 378 0 JUL20 1.85 P 0.00 0.00 0.00 0.02 +0.01 64 0 250 0 JUL20 1.90 P 0.00 0.00 0.00 0.03 +0.01 59 0 519 0 JUL20 1.95 P 0.00 0.00 0.00 0.05 +0.02 59 0 3 0 JUL20 2.00 P 0.07 0.07 0.07 0.08 +0.03 63 5 12 -3 JUL20 2.10 P 0.00 0.00 0.00 0.15 +0.05 63 0 36 0 JUL20 2.20 P 0.00 0.00 0.00 0.24 +0.06 70 0 0 0 JUL20 2.30 P 0.00 0.00 0.00 0.33 +0.07 0 0 0 0 JUL20 2.40 P 0.00 0.00 0.00 0.43 +0.08 0 0 0 0 JUL20 2.50 P 0.00 0.00 0.00 0.53 +0.08 0 0 12 0 JUL20 2.60 P 0.00 0.00 0.00 0.63 +0.08 0 0 0 0 JUL20 2.70 P 0.00 0.00 0.00 0.73 +0.08 0 0 0 0 JUL20 2.80 P 0.00 0.00 0.00 0.83 +0.08 0 0 0 0 JUL20 2.90 P 0.00 0.00 0.00 0.93 +0.08 0 0 0 0 JUL20 3.00 P 0.00 0.00 0.00 1.03 +0.08 0 0 0 0 AUG20 1.00 P 0.00 0.00 0.00 0.01 0.00 128 0 0 0 AUG20 1.05 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 AUG20 1.10 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 78 0 35 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 72 0 80 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 65 0 510 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 60 0 30 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 0.00 54 0 5 0 AUG20 1.60 P 0.00 0.00 0.00 0.02 +0.01 58 0 0 0 AUG20 1.65 P 0.00 0.00 0.00 0.03 +0.01 59 0 0 0 AUG20 1.70 P 0.04 0.04 0.04 0.04 +0.01 59 20 150 -20 AUG20 1.75 P 0.00 0.00 0.00 0.05 +0.01 57 0 0 0 AUG20 1.80 P 0.07 0.07 0.07 0.07 +0.02 59 25 30 0 AUG20 1.85 P 0.00 0.00 0.00 0.08 +0.01 55 0 1 0 AUG20 1.90 P 0.00 0.00 0.00 0.10 +0.02 55 0 11 0 AUG20 1.95 P 0.12 0.12 0.12 0.13 +0.02 57 3 80 0 AUG20 2.00 P 0.00 0.00 0.00 0.16 +0.03 59 0 50 0 AUG20 2.10 P 0.00 0.00 0.00 0.22 +0.04 58 0 20 0 AUG20 2.20 P 0.00 0.00 0.00 0.29 +0.04 57 0 0 0 AUG20 2.30 P 0.00 0.00 0.00 0.37 +0.05 57 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.46 +0.06 60 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.55 +0.07 61 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.64 +0.07 58 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 0.74 +0.08 64 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 0.83 +0.07 0 0 0 0 AUG20 2.90 P 0.00 0.00 0.00 0.93 +0.07 0 0 0 0 AUG20 3.00 P 0.00 0.00 0.00 1.03 +0.08 0 0 0 0 SEP20 1.00 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 61 0 60 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 56 0 20 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 52 0 93 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 47 0 13 0 SEP20 1.50 P 0.00 0.00 0.00 0.02 +0.01 51 0 535 0 SEP20 1.55 P 0.00 0.00 0.00 0.03 +0.01 53 0 100 0 SEP20 1.60 P 0.00 0.00 0.00 0.04 +0.01 53 0 68 0 SEP20 1.65 P 0.00 0.00 0.00 0.05 +0.01 52 0 75 0 SEP20 1.70 P 0.00 0.00 0.00 0.06 +0.01 51 0 10 0 SEP20 1.75 P 0.00 0.00 0.00 0.07 +0.01 49 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.09 +0.02 50 0 0 0 SEP20 1.85 P 0.00 0.00 0.00 0.11 +0.02 50 0 10 0 SEP20 1.90 P 0.00 0.00 0.00 0.13 +0.02 49 0 5 0 SEP20 1.95 P 0.00 0.00 0.00 0.15 +0.02 48 0 0 0 SEP20 2.00 P 0.00 0.00 0.00 0.18 +0.02 48 0 110 0 SEP20 2.10 P 0.00 0.00 0.00 0.25 +0.04 51 0 35 0 SEP20 2.20 P 0.00 0.00 0.00 0.31 +0.03 48 0 2 0 SEP20 2.30 P 0.00 0.00 0.00 0.39 +0.05 49 0 6 0 SEP20 2.40 P 0.00 0.00 0.00 0.47 +0.05 48 0 2 0 SEP20 2.50 P 0.00 0.00 0.00 0.56 +0.06 50 0 25 0 SEP20 2.60 P 0.00 0.00 0.00 0.65 +0.06 50 0 9 0 SEP20 2.70 P 0.00 0.00 0.00 0.74 +0.07 47 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 0.84 +0.07 51 0 0 0 SEP20 2.90 P 0.00 0.00 0.00 0.93 +0.07 0 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 1.03 +0.07 0 0 0 0 SEP20 3.10 P 0.00 0.00 0.00 1.13 +0.08 0 0 2 0 SEP20 3.20 P 0.00 0.00 0.00 1.23 +0.08 0 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 1.33 +0.08 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 1.43 +0.08 0 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 1.53 +0.08 0 0 0 0 SEP20 3.60 P 0.00 0.00 0.00 1.63 +0.08 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 1.73 +0.08 0 0 0 0 OCT20 1.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 OCT20 1.05 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 OCT20 1.10 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 OCT20 1.35 P 0.02 0.02 0.02 0.01 0.00 47 16 16 +16 OCT20 1.40 P 0.02 0.02 0.02 0.01 0.00 43 35 35 +35 OCT20 1.45 P 0.00 0.00 0.00 0.02 +0.01 47 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.03 +0.01 48 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.04 +0.01 49 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.05 +0.01 48 0 5 0 OCT20 1.65 P 0.00 0.00 0.00 0.06 +0.01 47 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.07 +0.01 46 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.09 +0.02 47 0 5 0 OCT20 1.80 P 0.00 0.00 0.00 0.11 +0.02 47 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.13 +0.02 47 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.15 +0.03 46 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.17 +0.02 45 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.20 +0.03 45 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.27 +0.04 48 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.33 +0.03 45 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.41 +0.05 47 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.49 +0.06 47 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.57 +0.06 46 0 0 0 OCT20 2.60 P 0.00 0.00 0.00 0.66 +0.06 46 0 0 0 OCT20 2.70 P 0.00 0.00 0.00 0.75 +0.06 46 0 0 0 OCT20 2.80 P 0.00 0.00 0.00 0.85 +0.07 49 0 0 0 OCT20 2.90 P 0.00 0.00 0.00 0.94 +0.07 47 0 0 0 OCT20 3.00 P 0.00 0.00 0.00 1.04 +0.08 50 0 0 0 DEC20 1.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.02 +0.01 43 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.03 +0.01 45 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.04 +0.01 45 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.05 +0.01 45 0 1 0 DEC20 1.55 P 0.00 0.00 0.00 0.06 +0.01 45 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.07 +0.01 43 0 300 0 DEC20 1.65 P 0.00 0.00 0.00 0.08 +0.01 42 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.10 +0.01 43 0 400 0 DEC20 1.75 P 0.00 0.00 0.00 0.12 +0.02 44 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.14 +0.02 43 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.16 +0.02 43 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.18 +0.02 42 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.21 +0.03 43 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.24 +0.03 43 0 480 0 DEC20 2.10 P 0.00 0.00 0.00 0.30 +0.03 43 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.37 +0.04 44 0 30 0 DEC20 2.30 P 0.00 0.00 0.00 0.44 +0.04 43 0 7 0 DEC20 2.40 P 0.00 0.00 0.00 0.52 +0.05 44 0 10 0 DEC20 2.50 P 0.00 0.00 0.00 0.60 +0.05 44 0 302 0 DEC20 2.60 P 0.00 0.00 0.00 0.68 +0.05 43 0 12 0 DEC20 2.70 P 0.00 0.00 0.00 0.77 +0.06 43 0 0 0 DEC20 2.80 P 0.00 0.00 0.00 0.86 +0.06 43 0 6 0 DEC20 2.90 P 0.00 0.00 0.00 0.95 +0.06 42 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 1.05 +0.07 45 0 0 0 DEC20 3.10 P 0.00 0.00 0.00 1.14 +0.07 42 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 1.24 +0.07 44 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 1.34 +0.08 46 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 1.43 +0.07 0 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 1.53 +0.07 0 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 1.63 +0.08 0 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 1.73 +0.08 0 0 0 0 MAR21 1.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.02 +0.01 37 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.03 +0.01 39 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.04 +0.01 39 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.05 +0.01 39 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.07 +0.01 41 0 1 0 MAR21 1.55 P 0.00 0.00 0.00 0.08 +0.01 40 0 5 0 MAR21 1.60 P 0.00 0.00 0.00 0.09 +0.01 39 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.11 +0.01 40 0 41 0 MAR21 1.70 P 0.00 0.00 0.00 0.13 +0.02 40 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.15 +0.02 40 0 0 0 MAR21 1.80 P 0.14 0.14 0.14 0.17 +0.02 40 63 83 +63 MAR21 1.85 P 0.00 0.00 0.00 0.20 +0.03 41 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.22 +0.03 40 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.25 +0.03 41 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.27 +0.03 39 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.34 +0.04 41 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.40 +0.04 40 0 2 0 MAR21 2.30 P 0.00 0.00 0.00 0.47 +0.04 40 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.55 +0.05 41 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.63 +0.06 41 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.71 +0.06 41 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 0.79 +0.06 39 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 0.88 +0.06 40 0 0 0 MAR21 2.90 P 0.00 0.00 0.00 0.97 +0.06 40 0 0 0 MAR21 3.00 P 0.00 0.00 0.00 1.06 +0.06 40 0 0 0 JUN21 1.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN21 1.05 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN21 1.10 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.02 +0.01 37 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.03 +0.01 38 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.04 +0.01 39 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.05 +0.01 39 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.06 +0.01 39 0 5 0 JUN21 1.45 P 0.00 0.00 0.00 0.08 +0.01 40 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.09 +0.01 39 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.11 +0.02 40 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.12 +0.01 39 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.14 +0.02 39 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.16 +0.01 39 0 0 0 JUN21 1.75 P 0.00 0.00 0.00 0.18 +0.02 39 0 10 0 JUN21 1.80 P 0.00 0.00 0.00 0.20 +0.01 39 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.23 +0.02 39 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.25 +0.02 39 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.28 +0.02 39 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.31 +0.03 39 0 4 0 JUN21 2.10 P 0.00 0.00 0.00 0.37 +0.03 39 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.44 +0.04 40 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.51 +0.04 40 0 0 0 JUN21 2.40 P 0.00 0.00 0.00 0.58 +0.05 39 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.66 +0.05 40 0 0 0 JUN21 2.60 P 0.00 0.00 0.00 0.74 +0.05 40 0 0 0 JUN21 2.70 P 0.00 0.00 0.00 0.82 +0.05 39 0 0 0 JUN21 2.80 P 0.00 0.00 0.00 0.91 +0.06 40 0 0 0 JUN21 2.90 P 0.00 0.00 0.00 0.99 +0.06 39 0 0 0 JUN21 3.00 P 0.00 0.00 0.00 1.08 +0.06 39 0 0 0 TOTAL PUT 167 5,822 +91 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 51.50 JUL20 32.00 C 0.00 0.00 0.00 19.50 -2.00 0 0 0 0 JUL20 33.00 C 0.00 0.00 0.00 18.50 -2.00 0 0 0 0 JUL20 34.00 C 0.00 0.00 0.00 17.50 -2.00 0 0 0 0 JUL20 35.00 C 0.00 0.00 0.00 16.50 -2.00 0 0 0 0 JUL20 36.00 C 0.00 0.00 0.00 15.50 -2.00 0 0 0 0 JUL20 37.00 C 0.00 0.00 0.00 14.50 -2.00 0 0 0 -4 JUL20 38.00 C 0.00 0.00 0.00 13.50 -2.00 0 0 0 0 JUL20 39.00 C 0.00 0.00 0.00 12.50 -2.00 0 0 0 0 JUL20 40.00 C 0.00 0.00 0.00 11.50 -2.00 0 0 0 0 JUL20 41.00 C 0.00 0.00 0.00 10.50 -2.00 0 0 0 -151 JUL20 42.00 C 0.00 0.00 0.00 9.50 -2.00 0 0 0 0 JUL20 43.00 C 0.00 0.00 0.00 8.50 -2.00 0 0 0 -50 JUL20 44.00 C 0.00 0.00 0.00 7.50 -2.00 0 0 0 -117 JUL20 45.00 C 0.00 0.00 0.00 6.50 -2.00 0 0 0 -255 JUL20 46.00 C 0.00 0.00 0.00 5.50 -2.00 0 0 0 -133 JUL20 47.00 C 5.56 5.56 5.56 4.51 -1.99 35 1 1 -140 JUL20 48.00 C 0.00 0.00 0.00 3.53 -1.98 35 0 0 -133 JUL20 49.00 C 0.00 0.00 0.00 2.59 -1.92 34 0 180 -8 JUL20 50.00 C 1.32 1.32 1.32 1.76 -1.77 34 30 367 -10 JUL20 52.50 C 1.00 1.00 0.26 0.41 -0.93 34 738 1,013 +211 JUL20 55.00 C 0.22 0.22 0.08 0.06 -0.22 36 211 515 -5 JUL20 57.50 C 0.04 0.04 0.04 0.01 -0.02 40 1 485 +1 JUL20 60.00 C 0.00 0.00 0.00 0.01 0.00 52 0 570 0 JUL20 62.50 C 0.00 0.00 0.00 0.01 0.00 63 0 137 0 JUL20 65.00 C 0.00 0.00 0.00 0.01 0.00 74 0 203 0 JUL20 67.50 C 0.00 0.00 0.00 0.01 0.00 84 0 62 0 JUL20 70.00 C 0.00 0.00 0.00 0.01 0.00 94 0 96 0 JUL20 72.50 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUL20 75.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUL20 77.50 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 AUG20 32.00 C 0.00 0.00 0.00 19.50 -2.00 0 0 0 0 AUG20 33.00 C 0.00 0.00 0.00 18.50 -2.00 0 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 17.50 -2.00 0 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 16.50 -2.00 0 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 15.50 -2.00 0 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 14.50 -2.00 0 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 13.50 -2.00 0 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 12.50 -2.00 0 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 11.50 -2.00 0 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 10.50 -2.00 0 0 0 -140 AUG20 42.00 C 0.00 0.00 0.00 9.50 -2.00 0 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 8.50 -2.00 0 0 0 -234 AUG20 44.00 C 0.00 0.00 0.00 7.51 -1.99 33 0 0 -184 AUG20 45.00 C 0.00 0.00 0.00 6.53 -1.97 32 0 65 -41 AUG20 46.00 C 0.00 0.00 0.00 5.58 -1.93 32 0 34 -26 AUG20 47.00 C 0.00 0.00 0.00 4.71 -1.81 32 0 285 0 AUG20 48.00 C 0.00 0.00 0.00 3.93 -1.65 32 0 803 0 AUG20 49.00 C 0.00 0.00 0.00 3.23 -1.46 32 0 600 0 AUG20 50.00 C 0.00 0.00 0.00 2.54 -1.34 30 0 439 0 AUG20 52.50 C 1.76 1.76 1.09 1.41 -0.80 31 243 331 +111 AUG20 55.00 C 0.88 0.88 0.58 0.70 -0.46 31 477 1,048 -208 AUG20 57.50 C 0.41 0.41 0.35 0.33 -0.24 32 2,612 3,417 -2 AUG20 60.00 C 0.20 0.20 0.18 0.13 -0.11 32 2,603 3,462 -1 AUG20 62.50 C 0.00 0.00 0.00 0.05 -0.04 32 0 410 0 AUG20 65.00 C 0.00 0.00 0.00 0.02 -0.01 33 0 177 0 AUG20 67.50 C 0.00 0.00 0.00 0.01 0.00 35 0 210 0 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 39 0 70 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 42 0 2 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 21.50 -2.00 0 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 20.50 -2.00 0 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 19.50 -2.00 0 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 18.50 -2.00 0 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 17.50 -2.00 0 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 16.50 -2.00 0 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 15.50 -2.00 0 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 14.50 -2.00 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 13.50 -2.00 0 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 12.50 -2.00 0 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 11.50 -2.00 0 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 10.50 -2.00 0 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 9.50 -2.00 0 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 8.52 -1.98 30 0 0 -1 SEP20 44.00 C 0.00 0.00 0.00 7.57 -1.94 30 0 0 -3 SEP20 45.00 C 0.00 0.00 0.00 6.68 -1.84 30 0 2 0 SEP20 46.00 C 0.00 0.00 0.00 5.86 -1.70 30 0 54 0 SEP20 47.00 C 0.00 0.00 0.00 5.11 -1.55 29 0 214 0 SEP20 48.00 C 0.00 0.00 0.00 4.42 -1.41 30 0 311 0 SEP20 49.00 C 0.00 0.00 0.00 3.78 -1.28 29 0 31 0 SEP20 50.00 C 0.00 0.00 0.00 3.20 -1.16 29 0 389 0 SEP20 52.50 C 1.75 1.81 1.58 1.97 -0.82 29 245 340 -12 SEP20 55.00 C 1.03 1.03 0.93 1.18 -0.54 29 18 729 -6 SEP20 57.50 C 0.73 0.75 0.61 0.67 -0.33 29 307 392 -9 SEP20 60.00 C 0.47 0.47 0.47 0.38 -0.19 30 30 646 0 SEP20 62.50 C 0.26 0.26 0.25 0.19 -0.10 30 8 165 0 SEP20 65.00 C 0.00 0.00 0.00 0.09 -0.05 30 0 189 0 SEP20 67.50 C 0.14 0.14 0.14 0.05 -0.02 30 1 177 0 SEP20 70.00 C 0.00 0.00 0.00 0.02 -0.01 30 0 259 0 SEP20 72.50 C 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 37.00 C 0.00 0.00 0.00 14.50 -2.00 0 0 0 0 OCT20 38.00 C 0.00 0.00 0.00 13.50 -2.00 0 0 0 0 OCT20 39.00 C 0.00 0.00 0.00 12.50 -2.00 0 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 11.50 -2.00 0 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 10.51 -1.99 29 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 9.53 -1.97 28 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 8.59 -1.92 28 0 0 -52 OCT20 44.00 C 0.00 0.00 0.00 7.71 -1.82 28 0 0 -22 OCT20 45.00 C 0.00 0.00 0.00 6.89 -1.70 28 0 0 0 OCT20 46.00 C 5.78 5.78 5.78 6.13 -1.58 28 30 9 -30 OCT20 47.00 C 5.51 5.51 4.76 5.40 -1.27 28 97 775 -92 OCT20 48.00 C 5.07 5.07 4.44 4.73 -1.19 28 51 81 +51 OCT20 49.00 C 0.00 0.00 0.00 4.13 -1.09 28 0 234 0 OCT20 50.00 C 0.00 0.00 0.00 3.56 -1.01 28 0 184 0 OCT20 52.50 C 0.00 0.00 0.00 2.31 -0.86 27 0 25 0 OCT20 55.00 C 1.32 1.32 1.17 1.50 -0.60 27 192 197 +84 OCT20 57.50 C 0.86 0.86 0.76 0.91 -0.41 27 32 416 +31 OCT20 60.00 C 0.56 0.56 0.50 0.56 -0.24 28 109 203 -109 OCT20 62.50 C 0.00 0.00 0.00 0.33 -0.16 28 0 191 0 OCT20 65.00 C 0.00 0.00 0.00 0.18 -0.09 28 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 0.10 -0.05 28 0 21 0 OCT20 70.00 C 0.00 0.00 0.00 0.05 -0.03 28 0 68 0 OCT20 72.50 C 0.00 0.00 0.00 0.02 -0.02 27 0 30 0 OCT20 75.00 C 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 OCT20 77.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 21.50 -2.00 0 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 20.50 -2.00 0 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 19.50 -2.00 0 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 18.50 -2.00 0 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 17.50 -2.00 0 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 16.50 -2.00 0 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 15.50 -2.00 0 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 14.50 -2.00 0 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 13.50 -2.00 0 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 12.52 -1.98 27 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 11.56 -1.94 27 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 10.65 -1.87 27 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 9.80 -1.76 27 0 0 -5 DEC20 43.00 C 0.00 0.00 0.00 8.97 -1.67 27 0 0 -3 DEC20 44.00 C 0.00 0.00 0.00 8.18 -1.60 27 0 3 0 DEC20 45.00 C 0.00 0.00 0.00 7.44 -1.50 27 0 11 0 DEC20 46.00 C 0.00 0.00 0.00 6.72 -1.43 27 0 9 0 DEC20 47.00 C 0.00 0.00 0.00 6.06 -1.34 27 0 7 0 DEC20 48.00 C 0.00 0.00 0.00 5.43 -1.24 27 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 4.84 -1.16 27 0 6 0 DEC20 50.00 C 0.00 0.00 0.00 4.31 -0.90 27 0 3 0 DEC20 52.50 C 0.00 0.00 0.00 3.06 -0.81 26 0 111 0 DEC20 55.00 C 0.00 0.00 0.00 2.24 -0.54 27 0 33 0 DEC20 57.50 C 1.35 1.35 1.30 1.56 -0.40 27 101 288 +101 DEC20 60.00 C 0.00 0.00 0.00 1.04 -0.30 27 0 49 0 DEC20 62.50 C 0.00 0.00 0.00 0.69 -0.21 27 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 0.48 -0.14 27 0 2 0 DEC20 67.50 C 0.00 0.00 0.00 0.31 -0.08 27 0 83 0 DEC20 70.00 C 0.00 0.00 0.00 0.19 -0.06 27 0 0 0 DEC20 72.50 C 0.00 0.00 0.00 0.12 -0.03 27 0 0 0 DEC20 75.00 C 0.00 0.00 0.00 0.07 -0.02 27 0 0 0 DEC20 77.50 C 0.00 0.00 0.00 0.04 -0.01 27 0 30 0 MAR21 30.00 C 0.00 0.00 0.00 21.50 -2.00 0 0 0 0 MAR21 31.00 C 0.00 0.00 0.00 20.50 -2.00 0 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 19.50 -2.00 0 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 18.50 -2.00 0 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 17.50 -2.00 0 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 16.50 -2.00 0 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 15.51 -1.99 26 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 14.56 -1.95 26 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 13.64 -1.89 26 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 12.76 -1.82 26 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 11.91 -1.76 26 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 11.07 -1.72 26 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 10.28 -1.66 26 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 9.50 -1.60 26 0 7 0 MAR21 44.00 C 0.00 0.00 0.00 8.77 -1.54 26 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 8.06 -1.47 26 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 7.40 -1.40 26 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 6.76 -1.33 26 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 6.18 -1.25 26 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 5.60 -1.19 26 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 5.10 -0.92 26 0 0 0 MAR21 52.50 C 0.00 0.00 0.00 3.83 -0.90 25 0 0 0 MAR21 55.00 C 0.00 0.00 0.00 3.02 -0.63 26 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 2.27 -0.50 26 0 11 0 MAR21 60.00 C 1.40 1.40 1.40 1.64 -0.44 26 2 150 0 MAR21 62.50 C 0.00 0.00 0.00 1.24 -0.30 26 0 0 0 MAR21 65.00 C 0.00 0.00 0.00 0.90 -0.26 26 0 0 0 MAR21 67.50 C 0.00 0.00 0.00 0.64 -0.20 26 0 20 0 MAR21 70.00 C 0.00 0.00 0.00 0.45 -0.15 26 0 0 0 MAR21 72.50 C 0.00 0.00 0.00 0.32 -0.11 26 0 0 0 MAR21 75.00 C 0.00 0.00 0.00 0.22 -0.08 26 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 0.16 -0.04 26 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 18.50 -2.00 0 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 17.53 -1.97 25 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 16.59 -1.93 25 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 15.68 -1.88 25 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 14.80 -1.85 25 0 1 0 JUN21 38.00 C 0.00 0.00 0.00 13.92 -1.83 25 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 13.08 -1.79 25 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 12.25 -1.75 25 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 11.47 -1.70 25 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 10.69 -1.66 25 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 9.97 -1.60 25 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 9.24 -1.56 25 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 8.59 -1.49 25 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 7.94 -1.43 25 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 7.34 -1.37 25 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 6.76 -1.30 25 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 6.22 -1.25 25 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 5.72 -0.97 25 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 4.45 -0.99 24 0 0 0 JUN21 55.00 C 2.56 2.56 2.56 3.64 -0.73 25 1 11 +1 JUN21 57.50 C 0.00 0.00 0.00 2.85 -0.63 25 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 2.21 -0.54 25 0 51 0 JUN21 62.50 C 0.00 0.00 0.00 1.65 -0.49 25 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 1.26 -0.39 25 0 3 0 JUN21 67.50 C 0.00 0.00 0.00 0.97 -0.30 25 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 0.73 -0.25 25 0 25 0 JUN21 72.50 C 0.00 0.00 0.00 0.56 -0.18 25 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 0.42 -0.15 25 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 0.31 -0.12 25 0 0 0 TOTAL CALL 8,140 22,228 -1,595 JUL20 32.00 P 0.00 0.00 0.00 0.01 0.00 140 0 733 0 JUL20 33.00 P 0.00 0.00 0.00 0.01 0.00 131 0 360 0 JUL20 34.00 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUL20 35.00 P 0.00 0.00 0.00 0.01 0.00 115 0 234 0 JUL20 36.00 P 0.00 0.00 0.00 0.01 0.00 107 0 30 0 JUL20 37.00 P 0.00 0.00 0.00 0.01 0.00 99 0 32 0 JUL20 38.00 P 0.00 0.00 0.00 0.01 0.00 92 0 38 0 JUL20 39.00 P 0.00 0.00 0.00 0.01 0.00 84 0 64 0 JUL20 40.00 P 0.00 0.00 0.00 0.01 0.00 77 0 148 0 JUL20 41.00 P 0.01 0.01 0.01 0.01 0.00 70 8 265 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 0.00 63 0 1,288 0 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 56 0 155 0 JUL20 44.00 P 0.00 0.00 0.00 0.01 0.00 49 0 261 0 JUL20 45.00 P 0.00 0.00 0.00 0.01 0.00 43 0 147 0 JUL20 46.00 P 0.05 0.09 0.05 0.01 0.00 36 33 140 -32 JUL20 47.00 P 0.11 0.11 0.11 0.03 +0.02 35 5 377 0 JUL20 48.00 P 0.20 0.25 0.20 0.09 +0.08 35 5 135 -5 JUL20 49.00 P 0.17 0.39 0.17 0.22 +0.19 35 65 145 +5 JUL20 50.00 P 0.51 0.77 0.50 0.47 +0.40 35 218 518 +193 JUL20 52.50 P 0.87 2.29 0.87 1.85 +1.23 37 148 485 -72 JUL20 55.00 P 0.00 0.00 0.00 3.96 +1.81 34 0 212 0 JUL20 57.50 P 0.00 0.00 0.00 6.42 +1.98 36 0 0 0 JUL20 60.00 P 0.00 0.00 0.00 8.92 +2.01 48 0 200 0 JUL20 62.50 P 0.00 0.00 0.00 11.41 +2.00 0 0 306 0 JUL20 65.00 P 0.00 0.00 0.00 13.91 +2.00 0 0 200 0 JUL20 67.50 P 0.00 0.00 0.00 16.41 +2.00 0 0 0 0 JUL20 70.00 P 0.00 0.00 0.00 18.91 +2.00 0 0 0 0 JUL20 72.50 P 0.00 0.00 0.00 21.41 +2.00 0 0 0 0 JUL20 75.00 P 0.00 0.00 0.00 23.91 +2.00 0 0 0 0 JUL20 77.50 P 0.00 0.00 0.00 26.41 +2.00 0 0 0 0 AUG20 32.00 P 0.00 0.00 0.00 0.01 0.00 58 0 132 0 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 54 0 150 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 51 0 55 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 AUG20 36.00 P 0.00 0.00 0.00 0.01 0.00 44 0 110 0 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 41 0 31 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 38 0 34 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 35 0 86 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 32 0 79 0 AUG20 41.00 P 0.23 0.23 0.23 0.03 +0.02 33 10 89 0 AUG20 42.00 P 0.00 0.00 0.00 0.04 +0.03 32 0 264 0 AUG20 43.00 P 0.00 0.00 0.00 0.08 +0.06 32 0 275 0 AUG20 44.00 P 0.00 0.00 0.00 0.14 +0.10 32 0 341 0 AUG20 45.00 P 0.57 0.57 0.57 0.24 +0.17 32 1 555 +1 AUG20 46.00 P 0.69 0.69 0.69 0.37 +0.25 32 2 354 0 AUG20 47.00 P 0.76 0.91 0.76 0.56 +0.35 32 3 285 -1 AUG20 48.00 P 0.85 1.13 0.85 0.82 +0.48 32 15 262 +11 AUG20 49.00 P 1.19 1.41 1.19 1.14 +0.62 32 37 229 +7 AUG20 50.00 P 1.51 1.85 1.51 1.55 +0.79 33 195 1,106 +128 AUG20 52.50 P 2.16 3.12 2.16 2.92 +1.21 33 55 470 +1 AUG20 55.00 P 5.45 5.45 4.81 4.60 +1.53 32 95 379 +27 AUG20 57.50 P 0.00 0.00 0.00 6.70 +1.76 32 0 0 0 AUG20 60.00 P 0.00 0.00 0.00 9.02 +1.90 32 0 0 0 AUG20 62.50 P 0.00 0.00 0.00 11.44 +1.96 31 0 0 0 AUG20 65.00 P 0.00 0.00 0.00 13.92 +1.99 32 0 0 0 AUG20 67.50 P 0.00 0.00 0.00 16.41 +2.00 0 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 18.91 +2.00 0 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 21.41 +2.00 0 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 23.91 +2.00 0 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 26.41 +2.00 0 0 0 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 42 0 30 0 SEP20 33.00 P 0.00 0.00 0.00 0.01 0.00 39 0 225 0 SEP20 34.00 P 0.00 0.00 0.00 0.01 0.00 37 0 161 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 34 0 126 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 32 0 10 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 0.02 +0.01 30 0 62 0 SEP20 39.00 P 0.00 0.00 0.00 0.04 +0.03 30 0 101 0 SEP20 40.00 P 0.00 0.00 0.00 0.06 +0.04 29 0 479 0 SEP20 41.00 P 0.44 0.44 0.44 0.10 +0.06 29 5 178 -5 SEP20 42.00 P 0.00 0.00 0.00 0.17 +0.11 30 0 423 0 SEP20 43.00 P 0.00 0.00 0.00 0.25 +0.16 30 0 290 0 SEP20 44.00 P 0.75 0.75 0.75 0.37 +0.22 30 2 1,690 -2 SEP20 45.00 P 0.88 0.88 0.87 0.53 +0.30 30 60 490 0 SEP20 46.00 P 0.00 0.00 0.00 0.73 +0.39 30 0 210 0 SEP20 47.00 P 1.21 1.21 1.21 0.99 +0.50 30 1 298 0 SEP20 48.00 P 1.66 1.69 1.66 1.31 +0.62 30 31 106 -30 SEP20 49.00 P 1.99 1.99 1.99 1.69 +0.75 30 30 383 +30 SEP20 50.00 P 2.26 2.54 2.26 2.12 +0.87 30 222 820 +165 SEP20 52.50 P 0.00 0.00 0.00 3.38 +1.09 29 0 276 0 SEP20 55.00 P 0.00 0.00 0.00 5.07 +1.33 30 0 241 0 SEP20 57.50 P 8.20 8.20 8.20 7.04 +1.66 29 12 302 0 SEP20 60.00 P 0.00 0.00 0.00 9.23 +1.82 30 0 30 0 SEP20 62.50 P 0.00 0.00 0.00 11.55 +1.91 29 0 0 0 SEP20 65.00 P 0.00 0.00 0.00 13.96 +1.95 29 0 0 0 SEP20 67.50 P 0.00 0.00 0.00 16.43 +1.99 30 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 18.92 +2.00 31 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 21.41 +2.00 0 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 23.91 +2.00 0 0 0 0 SEP20 77.50 P 0.00 0.00 0.00 26.41 +2.00 0 0 0 0 OCT20 37.00 P 0.25 0.25 0.25 0.03 +0.02 28 20 130 +20 OCT20 38.00 P 0.00 0.00 0.00 0.05 +0.03 28 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.08 +0.05 28 0 0 0 OCT20 40.00 P 0.00 0.00 0.00 0.12 +0.07 28 0 0 0 OCT20 41.00 P 0.00 0.00 0.00 0.19 +0.11 28 0 30 0 OCT20 42.00 P 0.00 0.00 0.00 0.28 +0.16 28 0 0 0 OCT20 43.00 P 0.00 0.00 0.00 0.39 +0.21 28 0 20 0 OCT20 44.00 P 0.00 0.00 0.00 0.55 +0.28 28 0 55 0 OCT20 45.00 P 1.20 1.20 1.20 0.74 +0.36 28 30 143 +30 OCT20 46.00 P 0.00 0.00 0.00 0.98 +0.45 28 0 110 0 OCT20 47.00 P 1.73 1.73 1.71 1.27 +0.55 28 60 88 +60 OCT20 48.00 P 0.00 0.00 0.00 1.61 +0.65 28 0 132 0 OCT20 49.00 P 2.07 2.40 2.07 2.01 +0.77 28 31 196 -29 OCT20 50.00 P 2.26 2.95 2.24 2.46 +0.88 28 276 632 +275 OCT20 52.50 P 3.54 3.54 3.54 3.71 +1.04 28 30 200 0 OCT20 55.00 P 5.85 6.38 5.85 5.37 +1.27 28 43 230 +43 OCT20 57.50 P 0.00 0.00 0.00 7.27 +1.42 28 0 223 0 OCT20 60.00 P 9.20 10.11 9.20 9.39 +1.51 28 110 66 +42 OCT20 62.50 P 0.00 0.00 0.00 11.65 +1.85 28 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 14.02 +1.92 28 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 16.45 +1.96 27 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 18.92 +1.98 27 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 21.41 +1.99 0 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 23.91 +2.00 0 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 26.41 +2.00 0 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 0.01 0.00 27 0 40 0 DEC20 33.00 P 0.00 0.00 0.00 0.02 +0.01 27 0 41 0 DEC20 34.00 P 0.00 0.00 0.00 0.03 +0.02 27 0 231 0 DEC20 35.00 P 0.00 0.00 0.00 0.05 +0.03 27 0 31 0 DEC20 36.00 P 0.00 0.00 0.00 0.08 +0.05 27 0 2 0 DEC20 37.00 P 0.00 0.00 0.00 0.11 +0.06 27 0 71 0 DEC20 38.00 P 0.00 0.00 0.00 0.16 +0.09 27 0 14 0 DEC20 39.00 P 0.00 0.00 0.00 0.23 +0.13 27 0 0 0 DEC20 40.00 P 0.00 0.00 0.00 0.33 +0.18 27 0 70 0 DEC20 41.00 P 0.00 0.00 0.00 0.45 +0.22 27 0 95 0 DEC20 42.00 P 0.00 0.00 0.00 0.60 +0.29 27 0 53 0 DEC20 43.00 P 0.00 0.00 0.00 0.78 +0.36 27 0 80 0 DEC20 44.00 P 1.18 1.40 1.18 0.96 +0.39 27 4 754 0 DEC20 45.00 P 0.00 0.00 0.00 1.21 +0.50 27 0 96 0 DEC20 46.00 P 0.00 0.00 0.00 1.49 +0.55 27 0 799 0 DEC20 47.00 P 0.00 0.00 0.00 1.88 +0.68 27 0 5 0 DEC20 48.00 P 0.00 0.00 0.00 2.20 +0.73 27 0 534 0 DEC20 49.00 P 0.00 0.00 0.00 2.61 +0.79 27 0 106 0 DEC20 50.00 P 0.00 0.00 0.00 3.17 +0.98 28 0 503 0 DEC20 52.50 P 0.00 0.00 0.00 4.54 +1.20 28 0 0 0 DEC20 55.00 P 0.00 0.00 0.00 6.00 +1.38 27 0 2 0 DEC20 57.50 P 0.00 0.00 0.00 7.83 +1.55 27 0 0 0 DEC20 60.00 P 0.00 0.00 0.00 9.83 +1.69 27 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 11.98 +1.80 27 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 14.24 +1.87 27 0 0 0 DEC20 67.50 P 0.00 0.00 0.00 16.59 +1.93 27 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 19.00 +1.96 27 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 21.45 +1.99 27 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 23.92 +1.99 27 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 26.41 +2.00 0 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 0.03 +0.02 26 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 0.05 +0.03 26 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 0.07 +0.04 26 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 0.10 +0.05 26 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 0.15 +0.07 26 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.20 +0.09 26 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.28 +0.12 26 0 5 0 MAR21 38.00 P 0.00 0.00 0.00 0.37 +0.16 26 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.48 +0.19 26 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.62 +0.23 26 0 12 0 MAR21 41.00 P 0.00 0.00 0.00 0.78 +0.28 26 0 20 0 MAR21 42.00 P 0.00 0.00 0.00 0.98 +0.34 26 0 0 0 MAR21 43.00 P 0.00 0.00 0.00 1.20 +0.40 26 0 3 0 MAR21 44.00 P 0.00 0.00 0.00 1.47 +0.47 26 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 1.75 +0.53 26 0 2 0 MAR21 46.00 P 0.00 0.00 0.00 2.09 +0.56 26 0 4 0 MAR21 47.00 P 0.00 0.00 0.00 2.52 +0.69 26 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 2.86 +0.69 26 0 2 0 MAR21 49.00 P 0.00 0.00 0.00 3.28 +0.74 26 0 30 0 MAR21 50.00 P 4.33 4.35 4.33 3.77 +0.81 26 100 100 +100 MAR21 52.50 P 0.00 0.00 0.00 5.28 +1.12 27 0 30 0 MAR21 55.00 P 0.00 0.00 0.00 6.68 +1.26 26 0 0 0 MAR21 57.50 P 0.00 0.00 0.00 8.44 +1.42 26 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 10.36 +1.56 26 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 12.41 +1.66 26 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 14.58 +1.75 26 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 16.84 +1.82 26 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 19.17 +1.88 26 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 21.55 +1.91 26 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 23.98 +1.95 26 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 26.44 +1.98 26 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 0.14 +0.05 25 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 0.20 +0.07 25 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 0.27 +0.09 25 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 0.35 +0.12 25 0 0 0 JUN21 37.00 P 0.00 0.00 0.00 0.47 +0.16 25 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.59 +0.18 25 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.75 +0.22 25 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 0.92 +0.26 25 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 1.10 +0.28 25 0 4 0 JUN21 42.00 P 0.00 0.00 0.00 1.32 +0.31 25 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 1.59 +0.37 25 0 10 0 JUN21 44.00 P 0.00 0.00 0.00 1.86 +0.44 25 0 0 0 JUN21 45.00 P 0.00 0.00 0.00 2.20 +0.51 25 0 2 0 JUN21 46.00 P 0.00 0.00 0.00 2.54 +0.51 25 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 2.94 +0.56 25 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 3.36 +0.63 25 0 0 0 JUN21 49.00 P 0.00 0.00 0.00 3.81 +0.66 25 0 30 0 JUN21 50.00 P 5.49 5.49 5.49 4.31 +0.73 25 50 81 +50 JUN21 52.50 P 0.00 0.00 0.00 5.83 +1.01 26 0 36 0 JUN21 55.00 P 0.00 0.00 0.00 7.21 +0.96 25 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 8.93 +1.28 25 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 10.79 +1.40 25 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 12.78 +1.51 25 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 14.89 +1.62 25 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 17.09 +1.71 25 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 19.36 +1.77 25 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 21.69 +1.82 25 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 24.08 +1.89 25 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 26.50 +1.92 25 0 0 0 TOTAL PUT 2,012 24,843 +1,012 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 70.75 JUL20 41.00 C 0.00 0.00 0.00 29.76 -2.25 145 0 0 0 JUL20 42.00 C 0.00 0.00 0.00 28.76 -2.25 138 0 0 0 JUL20 43.00 C 0.00 0.00 0.00 27.76 -2.25 132 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 26.76 -2.25 126 0 0 0 JUL20 45.00 C 0.00 0.00 0.00 25.76 -2.25 120 0 0 0 JUL20 46.00 C 0.00 0.00 0.00 24.76 -2.25 115 0 0 0 JUL20 47.00 C 0.00 0.00 0.00 23.76 -2.25 109 0 0 0 JUL20 48.00 C 0.00 0.00 0.00 22.76 -2.25 103 0 0 0 JUL20 49.00 C 0.00 0.00 0.00 21.76 -2.25 98 0 0 0 JUL20 50.00 C 0.00 0.00 0.00 20.76 -2.25 93 0 0 0 JUL20 52.50 C 0.00 0.00 0.00 18.26 -2.25 80 0 0 0 JUL20 55.00 C 0.00 0.00 0.00 15.76 -2.25 68 0 7 0 JUL20 57.50 C 0.00 0.00 0.00 13.26 -2.25 56 0 23 0 JUL20 60.00 C 0.00 0.00 0.00 10.76 -2.25 45 0 39 0 JUL20 62.50 C 0.00 0.00 0.00 8.27 -2.24 41 0 37 0 JUL20 65.00 C 6.75 6.75 6.75 5.86 -2.19 43 1 19 0 JUL20 67.50 C 0.00 0.00 0.00 3.80 -1.88 47 0 10 0 JUL20 70.00 C 2.00 2.00 2.00 2.02 -1.47 44 15 342 0 JUL20 72.50 C 1.54 1.54 0.85 0.87 -1.03 43 32 340 +16 JUL20 75.00 C 0.38 0.38 0.38 0.32 -0.56 43 2 271 -2 JUL20 77.50 C 0.00 0.00 0.00 0.09 -0.27 43 0 211 0 JUL20 80.00 C 0.13 0.13 0.07 0.03 -0.09 45 34 185 -1 JUL20 82.50 C 0.06 0.06 0.03 0.01 -0.03 48 4 131 -4 JUL20 85.00 C 0.00 0.00 0.00 0.01 0.00 56 0 112 0 JUL20 87.50 C 0.00 0.00 0.00 0.01 0.00 64 0 217 0 JUL20 90.00 C 0.00 0.00 0.00 0.01 0.00 71 0 255 0 JUL20 92.50 C 0.00 0.00 0.00 0.01 0.00 78 0 137 0 JUL20 95.00 C 0.00 0.00 0.00 0.01 0.00 85 0 82 0 JUL20 97.50 C 0.00 0.00 0.00 0.01 0.00 92 0 97 0 JUL20 100.00 C 0.00 0.00 0.00 0.01 0.00 98 0 858 0 JUL20 102.50 C 0.00 0.00 0.00 0.01 0.00 104 0 527 0 AUG20 46.00 C 0.00 0.00 0.00 24.79 -2.25 49 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 23.79 -2.25 46 0 50 0 AUG20 48.00 C 0.00 0.00 0.00 22.80 -2.24 49 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 21.80 -2.25 46 0 0 0 AUG20 50.00 C 0.00 0.00 0.00 20.81 -2.24 46 0 0 0 AUG20 52.50 C 0.00 0.00 0.00 18.36 -2.22 47 0 0 0 AUG20 55.00 C 0.00 0.00 0.00 15.95 -2.19 47 0 0 0 AUG20 57.50 C 0.00 0.00 0.00 13.63 -2.12 47 0 0 0 AUG20 60.00 C 0.00 0.00 0.00 11.42 -2.03 47 0 0 0 AUG20 62.50 C 0.00 0.00 0.00 9.38 -1.90 47 0 0 0 AUG20 65.00 C 0.00 0.00 0.00 7.54 -1.73 47 0 3 0 AUG20 67.50 C 0.00 0.00 0.00 6.03 -1.44 48 0 22 0 AUG20 70.00 C 0.00 0.00 0.00 4.58 -1.18 47 0 18 0 AUG20 72.50 C 0.00 0.00 0.00 3.42 -0.98 47 0 72 0 AUG20 75.00 C 2.57 2.68 2.56 2.52 -0.80 47 46 101 +28 AUG20 77.50 C 2.01 2.01 1.88 1.86 -0.70 48 3 83 -1 AUG20 80.00 C 1.59 1.59 1.59 1.31 -0.58 48 1 135 0 AUG20 82.50 C 0.00 0.00 0.00 0.90 -0.44 48 0 174 0 AUG20 85.00 C 0.00 0.00 0.00 0.61 -0.32 48 0 62 0 AUG20 87.50 C 0.00 0.00 0.00 0.40 -0.24 47 0 69 0 AUG20 90.00 C 0.00 0.00 0.00 0.26 -0.17 47 0 37 0 AUG20 92.50 C 0.00 0.00 0.00 0.17 -0.11 47 0 15 0 AUG20 95.00 C 0.00 0.00 0.00 0.11 -0.07 48 0 24 0 AUG20 97.50 C 0.29 0.29 0.25 0.07 -0.05 48 6 22 +6 AUG20 100.00 C 0.00 0.00 0.00 0.05 -0.03 48 0 193 0 AUG20 102.50 C 0.18 0.18 0.14 0.03 -0.02 48 19 170 +19 SEP20 37.00 C 0.00 0.00 0.00 33.79 -2.25 54 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 32.79 -2.25 51 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 31.79 -2.25 47 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 30.79 -2.25 43 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 29.79 -2.25 0 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 28.80 -2.24 47 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 27.80 -2.25 45 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 26.80 -2.25 43 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 25.81 -2.24 44 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 24.82 -2.24 44 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 23.84 -2.23 45 0 0 0 SEP20 48.00 C 0.00 0.00 0.00 22.85 -2.23 44 0 0 0 SEP20 49.00 C 0.00 0.00 0.00 21.88 -2.22 45 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 20.91 -2.21 45 0 0 0 SEP20 52.50 C 0.00 0.00 0.00 18.54 -2.16 45 0 0 0 SEP20 55.00 C 0.00 0.00 0.00 16.24 -2.11 45 0 0 0 SEP20 57.50 C 0.00 0.00 0.00 14.06 -2.02 45 0 0 0 SEP20 60.00 C 0.00 0.00 0.00 12.02 -1.92 45 0 2 0 SEP20 62.50 C 0.00 0.00 0.00 10.15 -1.79 45 0 0 0 SEP20 65.00 C 0.00 0.00 0.00 8.46 -1.65 45 0 15 0 SEP20 67.50 C 7.04 7.04 7.04 7.18 -1.28 46 1 9 +1 SEP20 70.00 C 0.00 0.00 0.00 5.78 -1.17 45 0 11 0 SEP20 72.50 C 0.00 0.00 0.00 4.62 -1.01 45 0 111 0 SEP20 75.00 C 0.00 0.00 0.00 3.75 -0.80 46 0 56 0 SEP20 77.50 C 0.00 0.00 0.00 2.95 -0.71 45 0 61 0 SEP20 80.00 C 0.00 0.00 0.00 2.30 -0.65 45 0 30 0 SEP20 82.50 C 0.00 0.00 0.00 1.76 -0.61 45 0 21 0 SEP20 85.00 C 0.00 0.00 0.00 1.35 -0.49 45 0 19 0 SEP20 87.50 C 0.00 0.00 0.00 1.03 -0.39 45 0 8 0 SEP20 90.00 C 0.00 0.00 0.00 0.77 -0.32 45 0 0 0 SEP20 92.50 C 0.00 0.00 0.00 0.57 -0.25 45 0 29 0 SEP20 95.00 C 0.00 0.00 0.00 0.42 -0.19 45 0 43 0 SEP20 97.50 C 0.00 0.00 0.00 0.31 -0.16 45 0 5 0 SEP20 100.00 C 0.46 0.46 0.46 0.22 -0.12 45 2 54 0 SEP20 102.50 C 0.00 0.00 0.00 0.17 -0.08 45 0 35 0 OCT20 48.00 C 0.00 0.00 0.00 22.94 -2.19 44 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 21.99 -2.17 44 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 21.05 -2.15 44 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 18.77 -2.08 44 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 16.59 -1.99 44 0 0 0 OCT20 57.50 C 0.00 0.00 0.00 14.54 -1.89 44 0 0 0 OCT20 60.00 C 0.00 0.00 0.00 12.64 -1.76 44 0 0 0 OCT20 62.50 C 0.00 0.00 0.00 10.90 -1.63 44 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 9.32 -1.49 44 0 0 0 OCT20 67.50 C 7.91 7.91 7.91 8.07 -1.19 45 5 5 +5 OCT20 70.00 C 0.00 0.00 0.00 6.78 -1.07 45 0 6 0 OCT20 72.50 C 0.00 0.00 0.00 5.65 -0.90 44 0 22 0 OCT20 75.00 C 0.00 0.00 0.00 4.66 -0.79 44 0 39 0 OCT20 77.50 C 0.00 0.00 0.00 3.83 -0.72 44 0 69 0 OCT20 80.00 C 0.00 0.00 0.00 3.19 -0.59 44 0 130 0 OCT20 82.50 C 0.00 0.00 0.00 2.63 -0.52 45 0 30 0 OCT20 85.00 C 0.00 0.00 0.00 2.11 -0.50 44 0 30 0 OCT20 87.50 C 0.00 0.00 0.00 1.71 -0.41 44 0 0 0 OCT20 90.00 C 0.00 0.00 0.00 1.37 -0.34 44 0 0 0 OCT20 92.50 C 0.00 0.00 0.00 1.08 -0.30 44 0 6 0 OCT20 95.00 C 1.20 1.20 1.20 0.87 -0.22 44 6 12 +6 OCT20 97.50 C 0.00 0.00 0.00 0.68 -0.20 44 0 15 0 OCT20 100.00 C 0.00 0.00 0.00 0.54 -0.15 44 0 15 0 OCT20 102.50 C 0.00 0.00 0.00 0.42 -0.13 44 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 33.80 -2.24 44 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 32.80 -2.25 42 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 31.81 -2.24 42 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 30.83 -2.23 43 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 29.85 -2.23 43 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 28.87 -2.22 43 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 27.91 -2.21 43 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 26.96 -2.19 43 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 26.01 -2.18 43 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 25.08 -2.16 43 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 24.16 -2.14 43 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 23.26 -2.12 43 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 22.37 -2.08 43 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 21.49 -2.08 43 0 0 0 DEC20 52.50 C 0.00 0.00 0.00 19.39 -1.99 43 0 0 0 DEC20 55.00 C 0.00 0.00 0.00 17.42 -1.88 43 0 0 0 DEC20 57.50 C 0.00 0.00 0.00 15.56 -1.79 43 0 0 0 DEC20 60.00 C 0.00 0.00 0.00 13.83 -1.71 43 0 0 0 DEC20 62.50 C 0.00 0.00 0.00 12.22 -1.62 43 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 10.79 -1.45 43 0 0 0 DEC20 67.50 C 0.00 0.00 0.00 9.46 -1.37 43 0 0 0 DEC20 70.00 C 0.00 0.00 0.00 8.39 -1.13 44 0 0 0 DEC20 72.50 C 0.00 0.00 0.00 7.29 -0.96 43 0 0 0 DEC20 75.00 C 0.00 0.00 0.00 6.23 -0.93 43 0 0 0 DEC20 77.50 C 0.00 0.00 0.00 5.38 -0.82 43 0 15 0 DEC20 80.00 C 0.00 0.00 0.00 4.64 -0.72 43 0 0 0 DEC20 82.50 C 0.00 0.00 0.00 4.01 -0.63 43 0 0 0 DEC20 85.00 C 0.00 0.00 0.00 3.41 -0.60 43 0 220 0 DEC20 87.50 C 0.00 0.00 0.00 2.90 -0.60 43 0 0 0 DEC20 90.00 C 0.00 0.00 0.00 2.48 -0.51 43 0 15 0 DEC20 92.50 C 0.00 0.00 0.00 2.10 -0.46 43 0 100 0 DEC20 95.00 C 0.00 0.00 0.00 1.84 -0.34 43 0 45 0 DEC20 97.50 C 0.00 0.00 0.00 1.51 -0.34 43 0 0 0 DEC20 100.00 C 0.00 0.00 0.00 1.27 -0.31 43 0 0 0 DEC20 102.50 C 0.00 0.00 0.00 1.08 -0.25 43 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 33.87 -2.23 42 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 32.91 -2.22 42 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 31.96 -2.20 42 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 31.02 -2.19 42 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 30.10 -2.17 42 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 29.18 -2.16 42 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 28.27 -2.15 42 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 27.40 -2.11 42 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 26.52 -2.10 42 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 25.65 -2.10 42 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 24.82 -2.05 42 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 24.00 -2.02 42 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 23.18 -2.01 42 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 22.38 -1.99 42 0 0 0 MAR21 52.50 C 0.00 0.00 0.00 20.47 -1.92 42 0 0 0 MAR21 55.00 C 0.00 0.00 0.00 18.68 -1.81 42 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 16.96 -1.77 42 0 0 0 MAR21 60.00 C 0.00 0.00 0.00 15.39 -1.67 42 0 0 0 MAR21 62.50 C 0.00 0.00 0.00 13.92 -1.57 42 0 0 0 MAR21 65.00 C 0.00 0.00 0.00 12.54 -1.52 42 0 0 0 MAR21 67.50 C 0.00 0.00 0.00 11.31 -1.37 42 0 0 0 MAR21 70.00 C 0.00 0.00 0.00 10.31 -1.17 43 0 0 0 MAR21 72.50 C 0.00 0.00 0.00 9.20 -1.06 42 0 0 0 MAR21 75.00 C 0.00 0.00 0.00 8.26 -0.91 43 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 7.24 -0.96 42 0 50 0 MAR21 80.00 C 0.00 0.00 0.00 6.55 -0.77 42 0 2 0 MAR21 82.50 C 0.00 0.00 0.00 5.84 -0.70 42 0 50 0 MAR21 85.00 C 0.00 0.00 0.00 5.16 -0.68 42 0 30 0 MAR21 87.50 C 0.00 0.00 0.00 4.61 -0.74 42 0 30 0 MAR21 90.00 C 0.00 0.00 0.00 4.12 -0.62 42 0 110 0 MAR21 92.50 C 0.00 0.00 0.00 3.59 -0.66 42 0 145 0 MAR21 95.00 C 0.00 0.00 0.00 3.20 -0.57 42 0 0 0 MAR21 97.50 C 0.00 0.00 0.00 2.84 -0.51 42 0 0 0 MAR21 100.00 C 0.00 0.00 0.00 2.48 -0.51 42 0 0 0 MAR21 102.50 C 0.00 0.00 0.00 2.22 -0.41 42 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 24.75 -2.04 41 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 23.99 -2.02 41 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 23.24 -2.02 41 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 21.44 -1.93 41 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 19.71 -1.93 41 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 18.15 -1.81 41 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 16.61 -1.80 41 0 0 0 JUN21 62.50 C 0.00 0.00 0.00 15.25 -1.68 41 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 13.90 -1.68 41 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 12.75 -1.52 41 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 11.79 -1.33 42 0 1 0 JUN21 72.50 C 0.00 0.00 0.00 10.64 -1.12 41 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 9.64 -1.04 41 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 8.68 -1.05 41 0 0 0 JUN21 80.00 C 0.00 0.00 0.00 7.86 -1.02 41 0 1 0 JUN21 82.50 C 0.00 0.00 0.00 7.12 -1.01 41 0 0 0 JUN21 85.00 C 0.00 0.00 0.00 6.44 -0.93 41 0 0 0 JUN21 87.50 C 0.00 0.00 0.00 5.85 -0.90 41 0 0 0 JUN21 90.00 C 0.00 0.00 0.00 5.37 -0.79 41 0 0 0 JUN21 92.50 C 0.00 0.00 0.00 4.91 -0.83 41 0 0 0 JUN21 95.00 C 0.00 0.00 0.00 4.44 -0.66 41 0 0 0 JUN21 97.50 C 0.00 0.00 0.00 3.99 -0.80 41 0 0 0 JUN21 100.00 C 0.00 0.00 0.00 3.64 -0.69 41 0 0 0 JUN21 102.50 C 0.00 0.00 0.00 3.30 -0.65 41 0 0 0 TOTAL CALL 177 6,852 +73 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 156 0 33 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 0.00 149 0 14 0 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 143 0 18 0 JUL20 44.00 P 0.00 0.00 0.00 0.01 0.00 137 0 42 0 JUL20 45.00 P 0.00 0.00 0.00 0.01 0.00 131 0 2 0 JUL20 46.00 P 0.00 0.00 0.00 0.01 0.00 125 0 50 0 JUL20 47.00 P 0.00 0.00 0.00 0.01 0.00 119 0 26 0 JUL20 48.00 P 0.00 0.00 0.00 0.01 0.00 114 0 56 0 JUL20 49.00 P 0.00 0.00 0.00 0.01 0.00 108 0 15 0 JUL20 50.00 P 0.00 0.00 0.00 0.01 0.00 103 0 190 0 JUL20 52.50 P 0.00 0.00 0.00 0.01 0.00 89 0 68 0 JUL20 55.00 P 0.00 0.00 0.00 0.01 0.00 76 0 109 0 JUL20 57.50 P 0.00 0.00 0.00 0.01 0.00 64 0 32 0 JUL20 60.00 P 0.00 0.00 0.00 0.01 0.00 52 0 223 0 JUL20 62.50 P 0.00 0.00 0.00 0.02 +0.01 44 0 110 0 JUL20 65.00 P 0.00 0.00 0.00 0.11 +0.07 43 0 327 0 JUL20 67.50 P 0.56 0.67 0.56 0.44 +0.26 44 24 169 +15 JUL20 70.00 P 1.11 1.11 1.11 1.20 +0.60 43 15 571 +4 JUL20 72.50 P 1.61 1.61 1.61 2.59 +1.09 42 11 381 0 JUL20 75.00 P 4.65 4.67 4.57 4.57 +1.58 44 116 177 -58 JUL20 77.50 P 7.50 7.60 7.10 6.83 +1.84 43 25 85 -21 JUL20 80.00 P 0.00 0.00 0.00 9.26 +2.16 41 0 50 0 JUL20 82.50 P 0.00 0.00 0.00 11.75 +2.23 0 0 0 0 JUL20 85.00 P 0.00 0.00 0.00 14.25 +2.25 0 0 0 0 JUL20 87.50 P 0.00 0.00 0.00 16.75 +2.25 0 0 0 0 JUL20 90.00 P 0.00 0.00 0.00 19.25 +2.25 0 0 0 0 JUL20 92.50 P 0.00 0.00 0.00 21.75 +2.25 0 0 52 0 JUL20 95.00 P 0.00 0.00 0.00 24.25 +2.25 0 0 0 0 JUL20 97.50 P 0.00 0.00 0.00 26.75 +2.25 0 0 12 0 JUL20 100.00 P 0.00 0.00 0.00 29.25 +2.25 0 0 0 0 JUL20 102.50 P 0.00 0.00 0.00 31.75 +2.25 0 0 167 0 AUG20 46.00 P 0.00 0.00 0.00 0.01 0.00 51 0 70 0 AUG20 47.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG20 48.00 P 0.00 0.00 0.00 0.01 0.00 47 0 1 0 AUG20 49.00 P 0.00 0.00 0.00 0.02 +0.01 48 0 19 0 AUG20 50.00 P 0.00 0.00 0.00 0.03 +0.01 48 0 65 0 AUG20 52.50 P 0.00 0.00 0.00 0.07 +0.03 47 0 42 0 AUG20 55.00 P 0.00 0.00 0.00 0.17 +0.07 48 0 26 0 AUG20 57.50 P 0.00 0.00 0.00 0.34 +0.13 47 0 255 0 AUG20 60.00 P 0.94 0.94 0.94 0.65 +0.23 48 15 105 0 AUG20 62.50 P 1.34 1.37 1.34 1.12 +0.37 48 16 58 +1 AUG20 65.00 P 1.55 1.85 1.49 1.79 +0.53 48 35 115 +27 AUG20 67.50 P 2.30 2.71 2.20 2.71 +0.73 48 93 198 +61 AUG20 70.00 P 3.78 3.78 3.73 3.75 +0.82 47 25 122 +20 AUG20 72.50 P 5.12 5.14 5.07 5.08 +0.97 47 25 92 +5 AUG20 75.00 P 6.76 6.76 6.66 6.74 +1.21 48 25 37 +25 AUG20 77.50 P 0.00 0.00 0.00 8.50 +1.32 47 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 10.47 +1.69 47 0 0 0 AUG20 82.50 P 0.00 0.00 0.00 12.58 +1.83 47 0 2 0 AUG20 85.00 P 0.00 0.00 0.00 14.79 +1.94 47 0 0 0 AUG20 87.50 P 0.00 0.00 0.00 17.10 +2.03 47 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 19.46 +2.09 47 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 21.87 +2.14 47 0 0 0 AUG20 95.00 P 0.00 0.00 0.00 24.32 +2.19 47 0 0 0 AUG20 97.50 P 0.00 0.00 0.00 26.78 +2.20 47 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 29.26 +2.22 46 0 200 0 AUG20 102.50 P 0.00 0.00 0.00 31.75 +2.23 0 0 200 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 54 0 500 0 SEP20 38.00 P 0.11 0.11 0.11 0.01 0.00 52 1 502 +1 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 48 0 6 0 SEP20 41.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 42.00 P 0.00 0.00 0.00 0.01 0.00 44 0 190 0 SEP20 43.00 P 0.00 0.00 0.00 0.02 +0.01 45 0 100 0 SEP20 44.00 P 0.00 0.00 0.00 0.03 +0.01 46 0 0 0 SEP20 45.00 P 0.00 0.00 0.00 0.04 +0.01 45 0 175 0 SEP20 46.00 P 0.00 0.00 0.00 0.05 +0.01 45 0 0 0 SEP20 47.00 P 0.00 0.00 0.00 0.08 +0.03 45 0 0 0 SEP20 48.00 P 0.00 0.00 0.00 0.10 +0.03 45 0 1 0 SEP20 49.00 P 0.00 0.00 0.00 0.14 +0.05 45 0 26 0 SEP20 50.00 P 0.00 0.00 0.00 0.18 +0.06 45 0 57 0 SEP20 52.50 P 0.00 0.00 0.00 0.34 +0.11 45 0 33 0 SEP20 55.00 P 0.88 0.88 0.88 0.58 +0.17 45 17 113 +17 SEP20 57.50 P 1.32 1.32 1.32 0.95 +0.26 45 4 34 +4 SEP20 60.00 P 1.72 1.75 1.72 1.46 +0.37 45 30 45 +30 SEP20 62.50 P 0.00 0.00 0.00 2.14 +0.50 45 0 75 0 SEP20 65.00 P 0.00 0.00 0.00 3.00 +0.64 45 0 16 0 SEP20 67.50 P 0.00 0.00 0.00 4.03 +0.77 45 0 2 0 SEP20 70.00 P 0.00 0.00 0.00 5.09 +0.78 44 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 6.43 +0.91 43 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 8.09 +1.15 44 0 15 0 SEP20 77.50 P 0.00 0.00 0.00 9.89 +1.35 45 0 6 0 SEP20 80.00 P 0.00 0.00 0.00 11.76 +1.54 45 0 36 0 SEP20 82.50 P 0.00 0.00 0.00 13.75 +1.67 45 0 0 0 SEP20 85.00 P 0.00 0.00 0.00 15.84 +1.78 45 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 18.03 +1.87 45 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 20.29 +1.95 45 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 22.59 +2.01 45 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 24.95 +2.07 45 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 27.34 +2.11 45 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 29.75 +2.14 44 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 32.19 +2.17 44 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 0.26 +0.09 44 0 0 0 OCT20 49.00 P 0.00 0.00 0.00 0.32 +0.11 44 0 0 0 OCT20 50.00 P 0.00 0.00 0.00 0.41 +0.14 44 0 0 0 OCT20 52.50 P 1.12 1.12 1.12 0.67 +0.21 44 1 16 -1 OCT20 55.00 P 0.00 0.00 0.00 1.04 +0.30 44 0 15 0 OCT20 57.50 P 0.00 0.00 0.00 1.53 +0.40 44 0 1 0 OCT20 60.00 P 0.00 0.00 0.00 2.17 +0.52 44 0 15 0 OCT20 62.50 P 0.00 0.00 0.00 2.97 +0.66 45 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 3.85 +0.72 44 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 4.84 +0.73 44 0 15 0 OCT20 70.00 P 0.00 0.00 0.00 6.04 +0.87 43 0 30 0 OCT20 72.50 P 0.00 0.00 0.00 7.43 +1.05 43 0 145 0 OCT20 75.00 P 0.00 0.00 0.00 8.94 +1.15 43 0 15 0 OCT20 77.50 P 0.00 0.00 0.00 10.80 +1.42 44 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 12.62 +1.58 44 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 14.55 +1.69 44 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 16.55 +1.76 44 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 18.66 +1.86 44 0 0 0 OCT20 90.00 P 0.00 0.00 0.00 20.83 +1.92 44 0 0 0 OCT20 92.50 P 0.00 0.00 0.00 23.05 +1.97 44 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 25.34 +2.04 44 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 27.66 +2.06 44 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 30.03 +2.12 44 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 32.41 +2.13 44 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 0.06 +0.02 43 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 0.08 +0.03 43 0 0 0 DEC20 39.00 P 0.00 0.00 0.00 0.10 +0.03 43 0 0 0 DEC20 40.00 P 0.00 0.00 0.00 0.13 +0.04 43 0 0 0 DEC20 41.00 P 0.00 0.00 0.00 0.17 +0.05 43 0 0 0 DEC20 42.00 P 0.00 0.00 0.00 0.20 +0.05 43 0 0 0 DEC20 43.00 P 0.00 0.00 0.00 0.26 +0.07 43 0 15 0 DEC20 44.00 P 0.00 0.00 0.00 0.32 +0.09 43 0 0 0 DEC20 45.00 P 0.00 0.00 0.00 0.39 +0.10 43 0 0 0 DEC20 46.00 P 0.00 0.00 0.00 0.47 +0.12 43 0 0 0 DEC20 47.00 P 0.00 0.00 0.00 0.56 +0.13 43 0 0 0 DEC20 48.00 P 0.00 0.00 0.00 0.67 +0.16 43 0 0 0 DEC20 49.00 P 0.00 0.00 0.00 0.79 +0.19 43 0 0 0 DEC20 50.00 P 0.00 0.00 0.00 0.92 +0.18 43 0 0 0 DEC20 52.50 P 0.00 0.00 0.00 1.33 +0.27 43 0 0 0 DEC20 55.00 P 0.00 0.00 0.00 1.86 +0.37 43 0 15 0 DEC20 57.50 P 0.00 0.00 0.00 2.58 +0.48 43 0 16 0 DEC20 60.00 P 0.00 0.00 0.00 3.37 +0.56 43 0 15 0 DEC20 62.50 P 0.00 0.00 0.00 4.29 +0.66 44 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 5.26 +0.71 43 0 20 0 DEC20 67.50 P 0.00 0.00 0.00 6.33 +0.69 42 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 7.55 +0.81 42 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 8.95 +0.95 42 0 15 0 DEC20 75.00 P 0.00 0.00 0.00 10.63 +1.22 43 0 220 0 DEC20 77.50 P 0.00 0.00 0.00 12.30 +1.34 43 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 14.04 +1.41 43 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 15.88 +1.50 43 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 17.81 +1.60 43 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 19.81 +1.67 43 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 21.88 +1.75 43 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 24.01 +1.81 43 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 26.19 +1.86 43 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 28.42 +1.92 43 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 30.68 +1.95 43 0 0 0 DEC20 102.50 P 0.00 0.00 0.00 32.99 +2.01 43 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.22 +0.04 42 0 0 0 MAR21 38.00 P 0.00 0.00 0.00 0.28 +0.06 42 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.34 +0.07 42 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.40 +0.07 42 0 0 0 MAR21 41.00 P 0.00 0.00 0.00 0.49 +0.10 42 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.58 +0.11 42 0 0 0 MAR21 43.00 P 0.00 0.00 0.00 0.67 +0.11 42 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 0.80 +0.15 42 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 0.92 +0.16 42 0 0 0 MAR21 46.00 P 0.00 0.00 0.00 1.05 +0.16 42 0 0 0 MAR21 47.00 P 0.00 0.00 0.00 1.22 +0.21 42 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 1.39 +0.24 42 0 0 0 MAR21 49.00 P 0.00 0.00 0.00 1.56 +0.23 42 0 2 0 MAR21 50.00 P 0.00 0.00 0.00 1.77 +0.22 42 0 0 0 MAR21 52.50 P 0.00 0.00 0.00 2.41 +0.40 43 0 0 0 MAR21 55.00 P 0.00 0.00 0.00 3.04 +0.45 42 0 0 0 MAR21 57.50 P 0.00 0.00 0.00 3.93 +0.60 43 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 4.87 +0.60 43 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 5.89 +0.67 43 0 15 0 MAR21 65.00 P 0.00 0.00 0.00 6.90 +0.59 42 0 15 0 MAR21 67.50 P 0.00 0.00 0.00 8.04 +0.65 42 0 15 0 MAR21 70.00 P 0.00 0.00 0.00 9.29 +0.73 41 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 10.76 +0.91 41 0 95 0 MAR21 75.00 P 0.00 0.00 0.00 12.42 +1.15 42 0 15 0 MAR21 77.50 P 0.00 0.00 0.00 14.07 +1.23 42 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 15.76 +1.26 42 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 17.56 +1.37 42 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 19.42 +1.43 42 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 21.32 +1.47 42 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 23.34 +1.60 42 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 25.35 +1.60 42 0 0 0 MAR21 95.00 P 0.00 0.00 0.00 27.45 +1.69 42 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 29.59 +1.75 42 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 31.74 +1.76 42 0 0 0 MAR21 102.50 P 0.00 0.00 0.00 33.98 +1.85 42 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 2.12 +0.28 42 0 1 0 JUN21 49.00 P 0.00 0.00 0.00 2.29 +0.23 41 0 0 0 JUN21 50.00 P 0.00 0.00 0.00 2.53 +0.23 41 0 1 0 JUN21 52.50 P 0.00 0.00 0.00 3.22 +0.32 41 0 1 0 JUN21 55.00 P 0.00 0.00 0.00 4.09 +0.44 42 0 1 0 JUN21 57.50 P 0.00 0.00 0.00 5.04 +0.45 42 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 6.02 +0.46 42 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 7.18 +0.59 42 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 8.36 +0.60 42 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 9.56 +0.59 42 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 10.85 +0.63 42 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 12.24 +0.70 41 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 13.79 +0.82 41 0 12 0 JUN21 77.50 P 0.00 0.00 0.00 15.41 +0.99 41 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 17.12 +1.08 41 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 18.84 +1.09 41 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 20.70 +1.23 41 0 0 0 JUN21 87.50 P 0.00 0.00 0.00 22.58 +1.26 41 0 0 0 JUN21 90.00 P 0.00 0.00 0.00 24.49 +1.29 41 0 0 0 JUN21 92.50 P 0.00 0.00 0.00 26.51 +1.43 41 0 0 0 JUN21 95.00 P 0.00 0.00 0.00 28.54 +1.44 41 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 30.59 +1.46 41 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 32.74 +1.58 41 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 34.90 +1.61 41 0 0 0 TOTAL PUT 478 7,259 +130 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 4.35 JUL20 3.50 C 0.00 0.00 0.00 0.85 -0.01 0 0 0 0 JUL20 3.60 C 0.00 0.00 0.00 0.75 -0.01 0 0 0 0 JUL20 3.70 C 0.00 0.00 0.00 0.65 -0.01 0 0 0 0 JUL20 3.80 C 0.00 0.00 0.00 0.55 -0.01 0 0 0 0 JUL20 3.90 C 0.00 0.00 0.00 0.45 -0.01 0 0 0 0 JUL20 4.00 C 0.00 0.00 0.00 0.35 -0.01 0 0 0 0 JUL20 4.10 C 0.00 0.00 0.00 0.25 -0.01 0 0 0 0 JUL20 4.20 C 0.00 0.00 0.00 0.15 -0.02 0 0 0 0 JUL20 4.30 C 0.00 0.00 0.00 0.08 -0.01 22 0 0 0 JUL20 4.40 C 0.03 0.03 0.03 0.03 -0.01 22 30 45 0 JUL20 4.50 C 0.00 0.00 0.00 0.01 -0.01 24 0 265 0 JUL20 4.60 C 0.00 0.00 0.00 0.01 0.00 34 0 150 0 JUL20 4.70 C 0.00 0.00 0.00 0.01 0.00 44 0 150 0 JUL20 4.80 C 0.00 0.00 0.00 0.01 0.00 52 0 404 0 JUL20 4.90 C 0.00 0.00 0.00 0.01 0.00 60 0 171 0 JUL20 5.00 C 0.00 0.00 0.00 0.01 0.00 68 0 180 0 JUL20 5.25 C 0.00 0.00 0.00 0.01 0.00 86 0 1,436 0 JUL20 5.50 C 0.00 0.00 0.00 0.01 0.00 103 0 126 0 JUL20 5.75 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 JUL20 6.00 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUL20 6.25 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 JUL20 6.50 C 0.00 0.00 0.00 0.01 0.00 159 0 0 0 JUL20 6.75 C 0.00 0.00 0.00 0.01 0.00 171 0 0 0 JUL20 7.00 C 0.00 0.00 0.00 0.01 0.00 182 0 0 0 JUL20 7.25 C 0.00 0.00 0.00 0.01 0.00 193 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 0.85 -0.01 0 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 0.75 -0.01 0 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 0.66 -0.01 31 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.56 -0.01 26 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.47 0.00 27 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.38 -0.01 26 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.30 -0.01 26 0 0 0 AUG20 4.20 C 0.21 0.21 0.21 0.22 -0.02 24 40 40 +40 AUG20 4.30 C 0.00 0.00 0.00 0.16 -0.02 24 0 0 0 AUG20 4.40 C 0.00 0.00 0.00 0.12 -0.01 26 0 30 0 AUG20 4.50 C 0.08 0.08 0.08 0.08 -0.01 25 1 31 +1 AUG20 4.60 C 0.06 0.06 0.06 0.06 0.00 27 80 171 0 AUG20 4.70 C 0.05 0.05 0.05 0.04 0.00 27 31 156 +31 AUG20 4.80 C 0.00 0.00 0.00 0.03 0.00 29 0 1,335 0 AUG20 4.90 C 0.00 0.00 0.00 0.02 0.00 29 0 780 0 AUG20 5.00 C 0.02 0.02 0.02 0.01 0.00 28 60 11,284 -40 AUG20 5.25 C 0.00 0.00 0.00 0.01 0.00 35 0 246 0 AUG20 5.50 C 0.00 0.00 0.00 0.01 0.00 42 0 42 0 AUG20 5.75 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.96 -0.01 30 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 0.86 -0.01 27 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.76 -0.01 23 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.67 0.00 26 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.57 -0.01 22 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.49 0.00 25 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.41 0.00 25 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.33 -0.01 23 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.27 -0.01 24 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.20 -0.02 23 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.16 -0.01 24 0 130 0 SEP20 4.50 C 0.00 0.00 0.00 0.12 -0.01 24 0 60 0 SEP20 4.60 C 0.00 0.00 0.00 0.10 +0.01 25 0 310 0 SEP20 4.70 C 0.00 0.00 0.00 0.07 0.00 25 0 280 0 SEP20 4.80 C 0.00 0.00 0.00 0.05 0.00 25 0 60 0 SEP20 4.90 C 0.00 0.00 0.00 0.04 0.00 26 0 90 0 SEP20 5.00 C 0.00 0.00 0.00 0.03 0.00 26 0 1,285 0 SEP20 5.25 C 0.00 0.00 0.00 0.01 0.00 25 0 466 0 SEP20 5.50 C 0.00 0.00 0.00 0.01 0.00 30 0 895 0 SEP20 5.75 C 0.00 0.00 0.00 0.01 0.00 35 0 494 0 SEP20 6.00 C 0.00 0.00 0.00 0.01 0.00 39 0 80 0 SEP20 6.25 C 0.00 0.00 0.00 0.01 0.00 43 0 129 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 47 0 41 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 51 0 530 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 54 0 200 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 57 0 190 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 60 0 1,000 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 63 0 1,165 0 OCT20 3.50 C 0.00 0.00 0.00 0.86 -0.01 20 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 0.77 -0.01 23 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 0.67 -0.02 21 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 0.59 -0.01 23 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.50 -0.01 22 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.42 -0.02 22 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.35 -0.01 22 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.29 -0.02 22 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.23 -0.02 22 0 0 0 OCT20 4.40 C 0.00 0.00 0.00 0.18 -0.02 22 0 60 0 OCT20 4.50 C 0.00 0.00 0.00 0.14 -0.02 22 0 30 0 OCT20 4.60 C 0.00 0.00 0.00 0.11 -0.01 22 0 203 0 OCT20 4.70 C 0.00 0.00 0.00 0.09 0.00 23 0 240 0 OCT20 4.80 C 0.00 0.00 0.00 0.07 0.00 23 0 60 0 OCT20 4.90 C 0.00 0.00 0.00 0.05 0.00 23 0 60 0 OCT20 5.00 C 0.00 0.00 0.00 0.04 0.00 24 0 130 0 OCT20 5.25 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 0.01 0.00 32 0 24 0 OCT20 6.25 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 0.97 -0.01 21 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.88 -0.01 22 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.79 -0.01 22 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.70 -0.01 22 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.62 -0.01 22 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.54 -0.01 22 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.47 -0.01 22 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.40 -0.01 22 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.34 -0.01 22 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.28 -0.02 21 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.23 -0.02 21 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.19 -0.02 21 0 60 0 DEC20 4.60 C 0.00 0.00 0.00 0.16 -0.01 22 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.13 -0.01 22 0 0 0 DEC20 4.80 C 0.00 0.00 0.00 0.11 0.00 22 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.08 -0.01 21 0 123 0 DEC20 5.00 C 0.00 0.00 0.00 0.06 -0.01 21 0 384 0 DEC20 5.25 C 0.00 0.00 0.00 0.03 -0.01 21 0 595 0 DEC20 5.50 C 0.00 0.00 0.00 0.02 0.00 22 0 296 0 DEC20 5.75 C 0.00 0.00 0.00 0.01 0.00 22 0 35 0 DEC20 6.00 C 0.00 0.00 0.00 0.01 0.00 25 0 41 0 DEC20 6.25 C 0.00 0.00 0.00 0.01 0.00 28 0 51 0 DEC20 6.50 C 0.00 0.00 0.00 0.01 0.00 30 0 30 0 DEC20 6.75 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 7.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 39 0 80 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 41 0 240 0 MAR21 3.40 C 0.00 0.00 0.00 1.00 0.00 23 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 0.91 -0.01 22 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 0.82 -0.01 21 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 0.74 -0.01 22 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 0.67 0.00 22 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 0.60 0.00 22 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.53 0.00 22 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.47 0.00 22 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.41 0.00 22 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.36 0.00 22 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.31 -0.01 22 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.26 -0.01 21 0 330 0 MAR21 4.60 C 0.00 0.00 0.00 0.22 -0.02 21 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.19 -0.01 22 0 39 0 MAR21 4.80 C 0.00 0.00 0.00 0.16 0.00 21 0 30 0 MAR21 4.90 C 0.00 0.00 0.00 0.14 0.00 22 0 30 0 MAR21 5.00 C 0.00 0.00 0.00 0.12 0.00 22 0 49 0 MAR21 5.25 C 0.00 0.00 0.00 0.08 +0.01 22 0 50 0 MAR21 5.50 C 0.00 0.00 0.00 0.05 0.00 22 0 130 0 MAR21 5.75 C 0.00 0.00 0.00 0.03 0.00 22 0 90 0 MAR21 6.00 C 0.00 0.00 0.00 0.02 0.00 23 0 77 0 MAR21 6.25 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR21 6.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR21 6.75 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 7.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 0.95 -0.01 23 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 0.87 -0.01 23 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 0.80 -0.01 23 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 0.72 -0.02 23 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 0.66 -0.01 23 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.59 -0.01 23 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.54 -0.01 23 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.48 -0.01 23 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 0.42 -0.01 22 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.37 -0.01 22 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.33 -0.01 22 0 0 0 JUN21 4.60 C 0.00 0.00 0.00 0.29 -0.01 22 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.26 -0.01 23 0 0 0 JUN21 4.80 C 0.00 0.00 0.00 0.23 -0.01 23 0 0 0 JUN21 4.90 C 0.00 0.00 0.00 0.20 -0.02 23 0 30 0 JUN21 5.00 C 0.00 0.00 0.00 0.18 -0.01 23 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 0.13 -0.01 23 0 0 0 JUN21 5.50 C 0.00 0.00 0.00 0.09 -0.01 23 0 30 0 JUN21 5.75 C 0.00 0.00 0.00 0.06 -0.01 23 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.04 -0.01 23 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.03 0.00 23 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 TOTAL CALL 242 28,074 +32 JUL20 3.50 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUL20 3.60 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUL20 3.70 P 0.00 0.00 0.00 0.01 0.00 80 0 100 0 JUL20 3.80 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUL20 3.90 P 0.00 0.00 0.00 0.01 0.00 58 0 50 0 JUL20 4.00 P 0.00 0.00 0.00 0.01 0.00 47 0 90 0 JUL20 4.10 P 0.00 0.00 0.00 0.01 0.00 36 0 240 0 JUL20 4.20 P 0.00 0.00 0.00 0.01 0.00 25 0 440 0 JUL20 4.30 P 0.00 0.00 0.00 0.03 0.00 23 0 1,200 0 JUL20 4.40 P 0.06 0.08 0.06 0.09 +0.02 27 31 568 -2 JUL20 4.50 P 0.00 0.00 0.00 0.16 +0.01 24 0 609 0 JUL20 4.60 P 0.27 0.27 0.27 0.25 +0.01 0 4 604 -4 JUL20 4.70 P 0.00 0.00 0.00 0.35 +0.01 0 0 435 0 JUL20 4.80 P 0.00 0.00 0.00 0.45 +0.01 0 0 60 0 JUL20 4.90 P 0.00 0.00 0.00 0.55 +0.01 0 0 82 -59 JUL20 5.00 P 0.00 0.00 0.00 0.65 +0.01 0 0 253 0 JUL20 5.25 P 0.00 0.00 0.00 0.90 +0.01 0 0 0 0 JUL20 5.50 P 0.00 0.00 0.00 1.15 +0.01 0 0 0 0 JUL20 5.75 P 0.00 0.00 0.00 1.40 +0.01 0 0 0 0 JUL20 6.00 P 0.00 0.00 0.00 1.65 +0.01 0 0 0 0 JUL20 6.25 P 0.00 0.00 0.00 1.90 +0.01 0 0 0 0 JUL20 6.50 P 0.00 0.00 0.00 2.15 +0.01 0 0 0 0 JUL20 6.75 P 0.00 0.00 0.00 2.40 +0.01 0 0 0 0 JUL20 7.00 P 0.00 0.00 0.00 2.65 +0.01 0 0 0 0 JUL20 7.25 P 0.00 0.00 0.00 2.90 +0.01 0 0 0 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 AUG20 3.60 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG20 3.90 P 0.02 0.02 0.02 0.02 0.00 29 40 40 +40 AUG20 4.00 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 AUG20 4.10 P 0.00 0.00 0.00 0.04 0.00 24 0 310 0 AUG20 4.20 P 0.07 0.07 0.07 0.07 0.00 25 80 121 -30 AUG20 4.30 P 0.11 0.11 0.11 0.12 +0.02 27 10 218 0 AUG20 4.40 P 0.00 0.00 0.00 0.17 +0.02 26 0 406 0 AUG20 4.50 P 0.23 0.23 0.23 0.24 +0.03 28 6 837 +1 AUG20 4.60 P 0.33 0.33 0.33 0.30 +0.01 25 40 401 -10 AUG20 4.70 P 0.00 0.00 0.00 0.38 +0.01 25 0 130 0 AUG20 4.80 P 0.00 0.00 0.00 0.47 +0.01 26 0 80 0 AUG20 4.90 P 0.00 0.00 0.00 0.56 +0.01 26 0 80 0 AUG20 5.00 P 0.00 0.00 0.00 0.65 +0.01 0 0 438 0 AUG20 5.25 P 0.00 0.00 0.00 0.90 +0.01 0 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 1.15 +0.01 0 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 1.40 +0.01 0 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.65 +0.01 0 0 50 0 AUG20 6.25 P 0.00 0.00 0.00 1.90 +0.01 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 2.15 +0.01 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.40 +0.01 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.65 +0.01 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.90 +0.01 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 33 0 1,700 0 SEP20 3.50 P 0.00 0.00 0.00 0.01 0.00 30 0 2,465 0 SEP20 3.60 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 0.02 0.00 24 0 30 0 SEP20 3.90 P 0.00 0.00 0.00 0.04 +0.01 26 0 30 0 SEP20 4.00 P 0.00 0.00 0.00 0.06 +0.01 26 0 60 0 SEP20 4.10 P 0.00 0.00 0.00 0.08 +0.01 24 0 140 0 SEP20 4.20 P 0.00 0.00 0.00 0.11 +0.01 24 0 121 0 SEP20 4.30 P 0.00 0.00 0.00 0.16 +0.02 25 0 271 0 SEP20 4.40 P 0.00 0.00 0.00 0.21 +0.02 24 0 518 0 SEP20 4.50 P 0.00 0.00 0.00 0.28 +0.02 26 0 1,080 0 SEP20 4.60 P 0.00 0.00 0.00 0.34 +0.02 25 0 381 0 SEP20 4.70 P 0.00 0.00 0.00 0.41 +0.01 24 0 420 0 SEP20 4.80 P 0.00 0.00 0.00 0.49 +0.01 24 0 90 0 SEP20 4.90 P 0.00 0.00 0.00 0.58 +0.01 25 0 802 0 SEP20 5.00 P 0.00 0.00 0.00 0.67 +0.01 25 0 633 0 SEP20 5.25 P 0.00 0.00 0.00 0.90 +0.01 0 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 1.15 +0.01 0 0 4 0 SEP20 5.75 P 0.00 0.00 0.00 1.40 +0.01 0 0 0 0 SEP20 6.00 P 0.00 0.00 0.00 1.65 +0.01 0 0 8 0 SEP20 6.25 P 0.00 0.00 0.00 1.90 +0.01 0 0 0 0 SEP20 6.50 P 0.00 0.00 0.00 2.15 +0.01 0 0 0 0 SEP20 6.75 P 0.00 0.00 0.00 2.40 +0.01 0 0 2 0 SEP20 7.00 P 0.00 0.00 0.00 2.65 +0.01 0 0 0 0 SEP20 7.25 P 0.00 0.00 0.00 2.90 +0.01 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 3.15 +0.01 0 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 3.40 +0.01 0 0 0 0 OCT20 3.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 OCT20 3.60 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 OCT20 3.80 P 0.00 0.00 0.00 0.03 0.00 23 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.05 0.00 23 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.07 0.00 23 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.10 0.00 23 0 0 0 OCT20 4.20 P 0.14 0.14 0.14 0.14 +0.01 23 1 1 +1 OCT20 4.30 P 0.00 0.00 0.00 0.18 +0.01 23 0 37 0 OCT20 4.40 P 0.00 0.00 0.00 0.23 +0.01 23 0 210 0 OCT20 4.50 P 0.00 0.00 0.00 0.29 +0.01 23 0 667 0 OCT20 4.60 P 0.00 0.00 0.00 0.35 0.00 22 0 0 0 OCT20 4.70 P 0.00 0.00 0.00 0.42 0.00 22 0 0 0 OCT20 4.80 P 0.00 0.00 0.00 0.50 0.00 22 0 0 0 OCT20 4.90 P 0.00 0.00 0.00 0.59 +0.01 23 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.67 0.00 21 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.91 +0.01 23 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 1.15 +0.01 0 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.40 +0.01 0 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.65 +0.01 0 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.90 +0.01 0 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 2.15 +0.01 0 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 2.40 +0.01 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.65 +0.01 0 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.90 +0.01 0 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.01 0.00 22 0 30 0 DEC20 3.50 P 0.00 0.00 0.00 0.02 0.00 23 0 120 0 DEC20 3.60 P 0.00 0.00 0.00 0.03 0.00 23 0 60 0 DEC20 3.70 P 0.00 0.00 0.00 0.04 0.00 22 0 90 0 DEC20 3.80 P 0.00 0.00 0.00 0.05 -0.01 21 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.08 0.00 22 0 150 0 DEC20 4.00 P 0.00 0.00 0.00 0.11 0.00 22 0 120 0 DEC20 4.10 P 0.00 0.00 0.00 0.14 0.00 22 0 293 0 DEC20 4.20 P 0.00 0.00 0.00 0.18 0.00 22 0 64 0 DEC20 4.30 P 0.00 0.00 0.00 0.22 0.00 21 0 510 0 DEC20 4.40 P 0.00 0.00 0.00 0.28 +0.01 22 0 808 0 DEC20 4.50 P 0.00 0.00 0.00 0.33 0.00 21 0 1,381 0 DEC20 4.60 P 0.00 0.00 0.00 0.40 +0.01 22 0 491 0 DEC20 4.70 P 0.00 0.00 0.00 0.47 +0.01 22 0 218 0 DEC20 4.80 P 0.00 0.00 0.00 0.54 0.00 22 0 90 0 DEC20 4.90 P 0.00 0.00 0.00 0.62 +0.01 22 0 210 0 DEC20 5.00 P 0.00 0.00 0.00 0.70 0.00 21 0 784 0 DEC20 5.25 P 0.00 0.00 0.00 0.92 0.00 21 0 208 0 DEC20 5.50 P 0.00 0.00 0.00 1.16 +0.01 22 0 5 0 DEC20 5.75 P 0.00 0.00 0.00 1.40 +0.01 0 0 15 0 DEC20 6.00 P 0.00 0.00 0.00 1.65 +0.01 0 0 0 0 DEC20 6.25 P 0.00 0.00 0.00 1.90 +0.01 0 0 0 0 DEC20 6.50 P 0.00 0.00 0.00 2.15 +0.01 0 0 0 0 DEC20 6.75 P 0.00 0.00 0.00 2.40 +0.01 0 0 0 0 DEC20 7.00 P 0.00 0.00 0.00 2.65 +0.01 0 0 0 0 DEC20 7.25 P 0.00 0.00 0.00 2.90 +0.01 0 0 0 0 DEC20 7.50 P 0.00 0.00 0.00 3.15 +0.01 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 3.40 +0.01 0 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 0.03 0.00 22 0 52 0 MAR21 3.50 P 0.00 0.00 0.00 0.04 0.00 22 0 30 0 MAR21 3.60 P 0.00 0.00 0.00 0.06 +0.01 23 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.08 +0.01 23 0 30 0 MAR21 3.80 P 0.00 0.00 0.00 0.10 +0.01 22 0 30 0 MAR21 3.90 P 0.00 0.00 0.00 0.13 +0.01 22 0 60 0 MAR21 4.00 P 0.00 0.00 0.00 0.16 0.00 22 0 90 0 MAR21 4.10 P 0.00 0.00 0.00 0.20 +0.01 22 0 0 0 MAR21 4.20 P 0.00 0.00 0.00 0.24 0.00 22 0 6 0 MAR21 4.30 P 0.00 0.00 0.00 0.29 +0.02 22 0 493 0 MAR21 4.40 P 0.00 0.00 0.00 0.34 +0.02 22 0 862 0 MAR21 4.50 P 0.00 0.00 0.00 0.40 +0.02 22 0 232 0 MAR21 4.60 P 0.00 0.00 0.00 0.46 +0.01 22 0 30 0 MAR21 4.70 P 0.00 0.00 0.00 0.53 +0.02 22 0 30 0 MAR21 4.80 P 0.00 0.00 0.00 0.60 +0.02 22 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.67 +0.01 22 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.75 +0.01 22 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 0.96 +0.02 22 0 0 0 MAR21 5.50 P 0.00 0.00 0.00 1.18 +0.01 22 0 0 0 MAR21 5.75 P 0.00 0.00 0.00 1.41 +0.01 21 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 1.65 +0.01 0 0 0 0 MAR21 6.25 P 0.00 0.00 0.00 1.90 +0.01 0 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 2.15 +0.01 0 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.40 +0.01 0 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.65 +0.01 0 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.90 +0.01 0 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 3.15 +0.01 0 0 0 0 JUN21 3.50 P 0.00 0.00 0.00 0.08 0.00 24 0 0 0 JUN21 3.60 P 0.00 0.00 0.00 0.10 0.00 23 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.13 +0.01 24 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.15 0.00 23 0 0 0 JUN21 3.90 P 0.22 0.22 0.22 0.19 0.00 24 5 5 +5 JUN21 4.00 P 0.00 0.00 0.00 0.22 0.00 23 0 0 0 JUN21 4.10 P 0.00 0.00 0.00 0.27 0.00 24 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.31 0.00 23 0 30 0 JUN21 4.30 P 0.00 0.00 0.00 0.36 0.00 23 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.42 0.00 24 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.48 +0.02 24 0 30 0 JUN21 4.60 P 0.00 0.00 0.00 0.52 0.00 23 0 0 0 JUN21 4.70 P 0.00 0.00 0.00 0.59 0.00 23 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.66 +0.01 23 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.73 0.00 23 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 0.80 0.00 23 0 10 0 JUN21 5.25 P 0.00 0.00 0.00 1.00 0.00 23 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.21 0.00 23 0 22 0 JUN21 5.75 P 0.00 0.00 0.00 1.44 +0.01 23 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.67 +0.01 23 0 0 0 JUN21 6.25 P 0.00 0.00 0.00 1.91 +0.01 23 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 2.15 +0.01 0 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.40 +0.01 0 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.65 +0.01 0 0 0 0 JUN21 7.25 P 0.00 0.00 0.00 2.90 +0.01 0 0 5 0 TOTAL PUT 217 25,206 -58 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 17.58 JUL20 9.75 C 0.00 0.00 0.00 7.83 -0.38 0 0 0 0 JUL20 10.00 C 0.00 0.00 0.00 7.58 -0.38 0 0 0 0 JUL20 10.50 C 0.00 0.00 0.00 7.08 -0.38 0 0 0 0 JUL20 11.00 C 0.00 0.00 0.00 6.58 -0.38 0 0 0 0 JUL20 11.50 C 0.00 0.00 0.00 6.08 -0.38 0 0 0 0 JUL20 12.00 C 0.00 0.00 0.00 5.58 -0.38 0 0 0 0 JUL20 12.50 C 0.00 0.00 0.00 5.08 -0.38 0 0 0 0 JUL20 13.00 C 0.00 0.00 0.00 4.58 -0.38 0 0 0 0 JUL20 13.50 C 0.00 0.00 0.00 4.08 -0.38 0 0 0 0 JUL20 14.00 C 0.00 0.00 0.00 3.58 -0.38 0 0 15 0 JUL20 14.50 C 0.00 0.00 0.00 3.08 -0.38 0 0 5 0 JUL20 15.00 C 0.00 0.00 0.00 2.58 -0.38 0 0 289 0 JUL20 15.50 C 0.00 0.00 0.00 2.08 -0.38 0 0 112 0 JUL20 16.00 C 0.00 0.00 0.00 1.59 -0.37 37 0 82 0 JUL20 16.50 C 0.00 0.00 0.00 1.13 -0.35 40 0 155 0 JUL20 17.00 C 0.64 0.64 0.64 0.70 -0.31 37 29 213 -29 JUL20 17.50 C 0.00 0.00 0.00 0.35 -0.29 34 0 259 0 JUL20 18.00 C 0.00 0.00 0.00 0.15 -0.19 34 0 161 0 JUL20 18.50 C 0.06 0.06 0.06 0.05 -0.10 34 200 351 -179 JUL20 19.00 C 0.00 0.00 0.00 0.01 -0.05 32 0 298 0 JUL20 19.50 C 0.00 0.00 0.00 0.01 -0.01 41 0 51 0 JUL20 20.00 C 0.00 0.00 0.00 0.01 0.00 50 0 275 0 JUL20 21.00 C 0.00 0.00 0.00 0.01 0.00 65 0 253 0 JUL20 22.00 C 0.00 0.00 0.00 0.01 0.00 79 0 327 0 JUL20 23.00 C 0.00 0.00 0.00 0.01 0.00 92 0 251 0 JUL20 24.00 C 0.00 0.00 0.00 0.01 0.00 105 0 146 0 JUL20 25.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUL20 26.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 JUL20 27.00 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 AUG20 9.75 C 0.00 0.00 0.00 7.84 -0.38 70 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 7.59 -0.38 67 0 0 0 AUG20 10.50 C 0.00 0.00 0.00 7.09 -0.38 60 0 0 0 AUG20 11.00 C 0.00 0.00 0.00 6.59 -0.38 54 0 0 0 AUG20 11.50 C 0.00 0.00 0.00 6.09 -0.38 48 0 0 0 AUG20 12.00 C 0.00 0.00 0.00 5.59 -0.38 43 0 0 0 AUG20 12.50 C 0.00 0.00 0.00 5.09 -0.38 37 0 0 0 AUG20 13.00 C 0.00 0.00 0.00 4.59 -0.38 32 0 0 0 AUG20 13.50 C 0.00 0.00 0.00 4.09 -0.38 26 0 45 0 AUG20 14.00 C 0.00 0.00 0.00 3.60 -0.38 34 0 15 0 AUG20 14.50 C 0.00 0.00 0.00 3.12 -0.37 35 0 0 0 AUG20 15.00 C 0.00 0.00 0.00 2.65 -0.36 35 0 0 0 AUG20 15.50 C 0.00 0.00 0.00 2.20 -0.35 35 0 0 0 AUG20 16.00 C 0.00 0.00 0.00 1.79 -0.32 35 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 1.44 -0.27 36 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 1.10 -0.25 35 0 60 0 AUG20 17.50 C 0.00 0.00 0.00 0.81 -0.24 35 0 135 0 AUG20 18.00 C 0.00 0.00 0.00 0.59 -0.20 35 0 360 0 AUG20 18.50 C 0.52 0.52 0.52 0.43 -0.15 36 1 166 0 AUG20 19.00 C 0.00 0.00 0.00 0.29 -0.12 35 0 98 0 AUG20 19.50 C 0.00 0.00 0.00 0.19 -0.09 35 0 150 0 AUG20 20.00 C 0.17 0.17 0.17 0.13 -0.06 36 50 290 -50 AUG20 21.00 C 0.00 0.00 0.00 0.05 -0.03 35 0 165 0 AUG20 22.00 C 0.00 0.00 0.00 0.02 -0.01 36 0 220 0 AUG20 23.00 C 0.00 0.00 0.00 0.01 0.00 38 0 596 0 AUG20 24.00 C 0.00 0.00 0.00 0.01 0.00 43 0 343 0 AUG20 25.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG20 26.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 AUG20 27.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 7.84 -0.38 55 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 7.59 -0.38 52 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 7.09 -0.38 46 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 6.59 -0.38 41 0 0 0 SEP20 11.50 C 0.00 0.00 0.00 6.09 -0.38 32 0 0 0 SEP20 12.00 C 0.00 0.00 0.00 5.59 -0.38 0 0 0 0 SEP20 12.50 C 0.00 0.00 0.00 5.09 -0.38 0 0 0 0 SEP20 13.00 C 0.00 0.00 0.00 4.60 -0.38 36 0 0 0 SEP20 13.50 C 0.00 0.00 0.00 4.11 -0.37 35 0 0 0 SEP20 14.00 C 0.00 0.00 0.00 3.62 -0.37 33 0 0 0 SEP20 14.50 C 0.00 0.00 0.00 3.15 -0.37 33 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 2.71 -0.35 34 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 2.29 -0.33 34 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 1.90 -0.32 33 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 1.56 -0.29 34 0 0 0 SEP20 17.00 C 1.49 1.49 1.49 1.24 -0.28 33 1 2 +1 SEP20 17.50 C 0.92 0.92 0.92 0.98 -0.23 33 15 30 +15 SEP20 18.00 C 0.00 0.00 0.00 0.76 -0.21 33 0 68 0 SEP20 18.50 C 0.70 0.70 0.70 0.59 -0.17 33 17 227 0 SEP20 19.00 C 0.00 0.00 0.00 0.46 -0.14 34 0 196 0 SEP20 19.50 C 0.00 0.00 0.00 0.35 -0.11 34 0 105 0 SEP20 20.00 C 0.32 0.32 0.31 0.26 -0.09 34 50 356 -4 SEP20 21.00 C 0.00 0.00 0.00 0.14 -0.05 34 0 41 0 SEP20 22.00 C 0.00 0.00 0.00 0.07 -0.03 34 0 525 0 SEP20 23.00 C 0.00 0.00 0.00 0.04 -0.01 35 0 115 0 SEP20 24.00 C 0.00 0.00 0.00 0.02 -0.01 35 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 0.01 -0.01 35 0 50 0 SEP20 26.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 OCT20 13.00 C 0.00 0.00 0.00 4.60 -0.38 32 0 0 0 OCT20 13.50 C 0.00 0.00 0.00 4.12 -0.37 33 0 0 0 OCT20 14.00 C 0.00 0.00 0.00 3.64 -0.37 32 0 0 0 OCT20 14.50 C 0.00 0.00 0.00 3.19 -0.35 32 0 0 0 OCT20 15.00 C 0.00 0.00 0.00 2.76 -0.33 32 0 0 0 OCT20 15.50 C 0.00 0.00 0.00 2.37 -0.30 32 0 0 0 OCT20 16.00 C 0.00 0.00 0.00 2.00 -0.29 32 0 0 0 OCT20 16.50 C 0.00 0.00 0.00 1.68 -0.26 32 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 1.39 -0.23 32 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 1.14 -0.21 32 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 0.93 -0.21 32 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 0.75 -0.17 32 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 0.60 -0.14 32 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 0.48 -0.11 33 0 30 0 OCT20 20.00 C 0.00 0.00 0.00 0.36 -0.11 32 0 330 0 OCT20 21.00 C 0.00 0.00 0.00 0.22 -0.05 32 0 255 0 OCT20 22.00 C 0.00 0.00 0.00 0.12 -0.04 32 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 0.07 -0.02 32 0 0 0 OCT20 24.00 C 0.00 0.00 0.00 0.04 -0.01 33 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 OCT20 26.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 27.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 9.75 C 0.00 0.00 0.00 7.84 -0.38 42 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 7.59 -0.38 40 0 0 0 DEC20 10.50 C 0.00 0.00 0.00 7.09 -0.38 36 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 6.59 -0.38 32 0 0 0 DEC20 11.50 C 0.00 0.00 0.00 6.09 -0.38 27 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 5.60 -0.37 33 0 0 0 DEC20 12.50 C 0.00 0.00 0.00 5.11 -0.37 32 0 0 0 DEC20 13.00 C 0.00 0.00 0.00 4.64 -0.36 32 0 0 0 DEC20 13.50 C 0.00 0.00 0.00 4.18 -0.35 32 0 0 0 DEC20 14.00 C 0.00 0.00 0.00 3.74 -0.34 32 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 3.33 -0.32 32 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 2.95 -0.30 32 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 2.60 -0.28 32 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 2.27 -0.26 32 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 1.98 -0.24 32 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 1.71 -0.22 32 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 1.47 -0.20 32 0 1 0 DEC20 18.00 C 0.00 0.00 0.00 1.26 -0.18 32 0 50 0 DEC20 18.50 C 0.00 0.00 0.00 1.07 -0.16 32 0 50 0 DEC20 19.00 C 0.00 0.00 0.00 0.90 -0.15 32 0 80 0 DEC20 19.50 C 0.00 0.00 0.00 0.77 -0.12 32 0 80 0 DEC20 20.00 C 0.00 0.00 0.00 0.64 -0.11 32 0 30 0 DEC20 21.00 C 0.00 0.00 0.00 0.44 -0.08 32 0 30 0 DEC20 22.00 C 0.00 0.00 0.00 0.30 -0.06 32 0 1 0 DEC20 23.00 C 0.00 0.00 0.00 0.20 -0.04 32 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 0.14 -0.02 32 0 0 0 DEC20 25.00 C 0.00 0.00 0.00 0.09 -0.02 32 0 42 0 DEC20 26.00 C 0.00 0.00 0.00 0.06 -0.01 32 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 0.04 -0.01 33 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 MAR21 9.75 C 0.00 0.00 0.00 7.84 -0.38 36 0 0 0 MAR21 10.00 C 0.00 0.00 0.00 7.59 -0.38 34 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 7.09 -0.38 31 0 0 0 MAR21 11.00 C 0.00 0.00 0.00 6.60 -0.37 33 0 0 0 MAR21 11.50 C 0.00 0.00 0.00 6.11 -0.37 32 0 0 0 MAR21 12.00 C 0.00 0.00 0.00 5.64 -0.36 32 0 0 0 MAR21 12.50 C 0.00 0.00 0.00 5.18 -0.36 32 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 4.75 -0.34 32 0 0 0 MAR21 13.50 C 0.00 0.00 0.00 4.34 -0.32 32 0 0 0 MAR21 14.00 C 0.00 0.00 0.00 3.95 -0.31 32 0 0 0 MAR21 14.50 C 0.00 0.00 0.00 3.58 -0.30 32 0 0 0 MAR21 15.00 C 0.00 0.00 0.00 3.24 -0.28 32 0 0 0 MAR21 15.50 C 0.00 0.00 0.00 2.92 -0.26 32 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 2.62 -0.24 32 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 2.34 -0.24 32 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 2.09 -0.21 32 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 1.86 -0.20 32 0 10 0 MAR21 18.00 C 0.00 0.00 0.00 1.65 -0.18 32 0 100 0 MAR21 18.50 C 0.00 0.00 0.00 1.46 -0.16 32 0 95 0 MAR21 19.00 C 0.00 0.00 0.00 1.29 -0.15 32 0 61 0 MAR21 19.50 C 0.00 0.00 0.00 1.13 -0.14 32 0 30 0 MAR21 20.00 C 0.00 0.00 0.00 0.99 -0.12 32 0 30 0 MAR21 21.00 C 0.00 0.00 0.00 0.76 -0.09 32 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 0.58 -0.07 32 0 25 0 MAR21 23.00 C 0.00 0.00 0.00 0.43 -0.06 32 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.32 -0.05 32 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 0.24 -0.04 32 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 0.18 -0.02 32 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 0.13 -0.02 32 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 0.10 -0.01 32 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 7.84 -0.38 31 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 7.59 -0.38 30 0 0 0 JUN21 10.50 C 0.00 0.00 0.00 7.11 -0.37 33 0 0 0 JUN21 11.00 C 0.00 0.00 0.00 6.63 -0.37 32 0 0 0 JUN21 11.50 C 0.00 0.00 0.00 6.18 -0.35 32 0 0 0 JUN21 12.00 C 0.00 0.00 0.00 5.74 -0.34 32 0 0 0 JUN21 12.50 C 0.00 0.00 0.00 5.32 -0.33 32 0 0 0 JUN21 13.00 C 0.00 0.00 0.00 4.92 -0.31 32 0 0 0 JUN21 13.50 C 0.00 0.00 0.00 4.53 -0.32 32 0 0 0 JUN21 14.00 C 0.00 0.00 0.00 4.18 -0.29 32 0 0 0 JUN21 14.50 C 0.00 0.00 0.00 3.83 -0.28 32 0 0 0 JUN21 15.00 C 0.00 0.00 0.00 3.51 -0.27 32 0 0 0 JUN21 15.50 C 0.00 0.00 0.00 3.20 -0.26 32 0 0 0 JUN21 16.00 C 0.00 0.00 0.00 2.92 -0.24 32 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 2.66 -0.22 32 0 0 0 JUN21 17.00 C 0.00 0.00 0.00 2.42 -0.20 32 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 2.18 -0.20 32 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 1.98 -0.18 32 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 1.78 -0.18 32 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 1.61 -0.15 32 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 1.45 -0.15 32 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 1.30 -0.13 32 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 1.04 -0.12 32 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 0.84 -0.09 32 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 0.67 -0.07 32 0 0 0 JUN21 24.00 C 0.00 0.00 0.00 0.53 -0.06 32 0 0 0 JUN21 25.00 C 0.00 0.00 0.00 0.42 -0.05 32 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 0.33 -0.04 32 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 0.26 -0.04 32 0 0 0 TOTAL CALL 363 8,931 -246 JUL20 9.75 P 0.00 0.00 0.00 0.01 0.00 195 0 0 0 JUL20 10.00 P 0.00 0.00 0.00 0.01 0.00 187 0 0 0 JUL20 10.50 P 0.00 0.00 0.00 0.01 0.00 172 0 0 0 JUL20 11.00 P 0.00 0.00 0.00 0.01 0.00 158 0 0 0 JUL20 11.50 P 0.00 0.00 0.00 0.01 0.00 145 0 100 0 JUL20 12.00 P 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUL20 12.50 P 0.00 0.00 0.00 0.01 0.00 119 0 15 0 JUL20 13.00 P 0.00 0.00 0.00 0.01 0.00 107 0 77 0 JUL20 13.50 P 0.00 0.00 0.00 0.01 0.00 95 0 164 0 JUL20 14.00 P 0.00 0.00 0.00 0.01 0.00 83 0 117 0 JUL20 14.50 P 0.00 0.00 0.00 0.01 0.00 72 0 255 0 JUL20 15.00 P 0.00 0.00 0.00 0.01 0.00 61 0 89 0 JUL20 15.50 P 0.00 0.00 0.00 0.01 0.00 50 0 1,106 0 JUL20 16.00 P 0.00 0.00 0.00 0.01 0.00 39 0 365 0 JUL20 16.50 P 0.00 0.00 0.00 0.03 +0.01 35 0 127 0 JUL20 17.00 P 0.17 0.17 0.17 0.10 +0.04 34 15 120 +15 JUL20 17.50 P 0.00 0.00 0.00 0.27 +0.12 34 0 263 0 JUL20 18.00 P 0.00 0.00 0.00 0.57 +0.22 34 0 277 0 JUL20 18.50 P 0.78 0.78 0.78 0.97 +0.30 34 27 79 0 JUL20 19.00 P 0.00 0.00 0.00 1.43 +0.35 33 0 29 0 JUL20 19.50 P 0.00 0.00 0.00 1.92 +0.37 0 0 0 0 JUL20 20.00 P 0.00 0.00 0.00 2.42 +0.38 0 0 0 0 JUL20 21.00 P 0.00 0.00 0.00 3.42 +0.38 0 0 0 0 JUL20 22.00 P 0.00 0.00 0.00 4.42 +0.38 0 0 0 0 JUL20 23.00 P 0.00 0.00 0.00 5.42 +0.38 0 0 0 0 JUL20 24.00 P 0.00 0.00 0.00 6.42 +0.38 0 0 0 0 JUL20 25.00 P 0.00 0.00 0.00 7.42 +0.38 0 0 0 0 JUL20 26.00 P 0.00 0.00 0.00 8.42 +0.38 0 0 0 0 JUL20 27.00 P 0.00 0.00 0.00 9.42 +0.38 0 0 0 0 AUG20 9.75 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 AUG20 10.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 AUG20 10.50 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 AUG20 11.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 AUG20 11.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 AUG20 12.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG20 12.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG20 13.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 AUG20 13.50 P 0.00 0.00 0.00 0.01 0.00 39 0 30 0 AUG20 14.00 P 0.00 0.00 0.00 0.02 +0.01 38 0 0 0 AUG20 14.50 P 0.00 0.00 0.00 0.03 +0.01 36 0 60 0 AUG20 15.00 P 0.00 0.00 0.00 0.06 +0.02 35 0 475 0 AUG20 15.50 P 0.00 0.00 0.00 0.11 +0.03 35 0 195 0 AUG20 16.00 P 0.00 0.00 0.00 0.20 +0.06 35 0 275 0 AUG20 16.50 P 0.00 0.00 0.00 0.33 +0.09 35 0 15 0 AUG20 17.00 P 0.00 0.00 0.00 0.51 +0.12 35 0 196 0 AUG20 17.50 P 0.00 0.00 0.00 0.72 +0.15 35 0 69 0 AUG20 18.00 P 0.00 0.00 0.00 1.00 +0.21 35 0 118 0 AUG20 18.50 P 0.00 0.00 0.00 1.32 +0.23 35 0 190 0 AUG20 19.00 P 0.00 0.00 0.00 1.69 +0.25 35 0 15 0 AUG20 19.50 P 0.00 0.00 0.00 2.10 +0.30 35 0 0 0 AUG20 20.00 P 0.00 0.00 0.00 2.53 +0.32 35 0 0 0 AUG20 21.00 P 0.00 0.00 0.00 3.46 +0.36 35 0 0 0 AUG20 22.00 P 0.00 0.00 0.00 4.43 +0.37 35 0 0 0 AUG20 23.00 P 0.00 0.00 0.00 5.42 +0.38 0 0 0 0 AUG20 24.00 P 0.00 0.00 0.00 6.42 +0.38 0 0 0 0 AUG20 25.00 P 0.00 0.00 0.00 7.42 +0.38 0 0 0 0 AUG20 26.00 P 0.00 0.00 0.00 8.42 +0.38 0 0 0 0 AUG20 27.00 P 0.00 0.00 0.00 9.42 +0.38 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 12.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP20 13.00 P 0.00 0.00 0.00 0.02 0.00 34 0 40 0 SEP20 13.50 P 0.00 0.00 0.00 0.04 +0.01 34 0 0 0 SEP20 14.00 P 0.00 0.00 0.00 0.07 +0.02 34 0 59 0 SEP20 14.50 P 0.00 0.00 0.00 0.12 +0.03 34 0 75 0 SEP20 15.00 P 0.00 0.00 0.00 0.19 +0.04 34 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.29 +0.06 34 0 0 0 SEP20 16.00 P 0.00 0.00 0.00 0.43 +0.08 34 0 80 0 SEP20 16.50 P 0.00 0.00 0.00 0.61 +0.11 34 0 75 0 SEP20 17.00 P 0.00 0.00 0.00 0.82 +0.14 34 0 105 0 SEP20 17.50 P 0.00 0.00 0.00 1.07 +0.18 34 0 206 0 SEP20 18.00 P 0.00 0.00 0.00 1.37 +0.21 34 0 263 0 SEP20 18.50 P 0.00 0.00 0.00 1.67 +0.20 33 0 329 0 SEP20 19.00 P 0.00 0.00 0.00 2.03 +0.24 33 0 178 0 SEP20 19.50 P 0.00 0.00 0.00 2.42 +0.27 33 0 1 0 SEP20 20.00 P 0.00 0.00 0.00 2.83 +0.29 33 0 0 0 SEP20 21.00 P 0.00 0.00 0.00 3.72 +0.33 34 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 4.65 +0.35 33 0 0 0 SEP20 23.00 P 0.00 0.00 0.00 5.62 +0.37 34 0 0 0 SEP20 24.00 P 0.00 0.00 0.00 6.60 +0.37 33 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 7.59 +0.37 30 0 0 0 SEP20 26.00 P 0.00 0.00 0.00 8.59 +0.38 35 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 9.59 +0.38 38 0 0 0 SEP20 28.00 P 0.00 0.00 0.00 10.59 +0.38 42 0 0 0 SEP20 29.00 P 0.00 0.00 0.00 11.58 +0.38 0 0 115 0 OCT20 13.00 P 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 OCT20 13.50 P 0.00 0.00 0.00 0.07 +0.02 32 0 0 0 OCT20 14.00 P 0.00 0.00 0.00 0.12 +0.03 32 0 0 0 OCT20 14.50 P 0.00 0.00 0.00 0.19 +0.05 32 0 0 0 OCT20 15.00 P 0.00 0.00 0.00 0.28 +0.07 32 0 0 0 OCT20 15.50 P 0.00 0.00 0.00 0.40 +0.09 32 0 0 0 OCT20 16.00 P 0.00 0.00 0.00 0.57 +0.11 33 0 0 0 OCT20 16.50 P 0.00 0.00 0.00 0.76 +0.14 33 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 0.97 +0.15 33 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 1.21 +0.18 32 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 1.50 +0.22 32 0 0 0 OCT20 18.50 P 0.00 0.00 0.00 1.82 +0.23 32 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 2.17 +0.26 32 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 2.54 +0.27 32 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 2.94 +0.29 32 0 0 0 OCT20 21.00 P 0.00 0.00 0.00 3.80 +0.33 32 0 0 0 OCT20 22.00 P 0.00 0.00 0.00 4.70 +0.34 32 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 5.65 +0.36 32 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 6.62 +0.37 32 0 0 0 OCT20 25.00 P 0.00 0.00 0.00 7.60 +0.37 32 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 8.59 +0.37 30 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 9.59 +0.38 33 0 0 0 DEC20 9.75 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 10.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 10.50 P 0.00 0.00 0.00 0.01 0.00 33 0 60 0 DEC20 11.00 P 0.00 0.00 0.00 0.02 +0.01 33 0 40 0 DEC20 11.50 P 0.00 0.00 0.00 0.03 +0.01 32 0 0 0 DEC20 12.00 P 0.00 0.00 0.00 0.05 +0.01 32 0 20 0 DEC20 12.50 P 0.00 0.00 0.00 0.08 +0.02 32 0 0 0 DEC20 13.00 P 0.00 0.00 0.00 0.13 +0.03 32 0 500 0 DEC20 13.50 P 0.00 0.00 0.00 0.19 +0.04 32 0 50 0 DEC20 14.00 P 0.00 0.00 0.00 0.27 +0.05 32 0 16 0 DEC20 14.50 P 0.00 0.00 0.00 0.37 +0.07 32 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.50 +0.09 32 0 88 0 DEC20 15.50 P 0.00 0.00 0.00 0.65 +0.11 32 0 0 0 DEC20 16.00 P 0.00 0.00 0.00 0.82 +0.11 32 0 10 0 DEC20 16.50 P 0.00 0.00 0.00 1.03 +0.14 32 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 1.27 +0.17 32 0 50 0 DEC20 17.50 P 0.00 0.00 0.00 1.53 +0.18 32 0 66 0 DEC20 18.00 P 0.00 0.00 0.00 1.81 +0.20 32 0 54 0 DEC20 18.50 P 0.00 0.00 0.00 2.13 +0.23 32 0 0 0 DEC20 19.00 P 0.00 0.00 0.00 2.46 +0.24 32 0 0 0 DEC20 19.50 P 0.00 0.00 0.00 2.82 +0.26 32 0 0 0 DEC20 20.00 P 0.00 0.00 0.00 3.19 +0.27 32 0 0 0 DEC20 21.00 P 0.00 0.00 0.00 4.00 +0.30 32 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 4.86 +0.33 32 0 0 0 DEC20 23.00 P 0.00 0.00 0.00 5.76 +0.34 32 0 0 0 DEC20 24.00 P 0.00 0.00 0.00 6.70 +0.36 32 0 0 0 DEC20 25.00 P 0.00 0.00 0.00 7.65 +0.36 32 0 14 0 DEC20 26.00 P 0.00 0.00 0.00 8.62 +0.36 32 0 273 0 DEC20 27.00 P 0.00 0.00 0.00 9.61 +0.38 33 0 298 0 DEC20 28.00 P 0.00 0.00 0.00 10.60 +0.38 33 0 0 0 MAR21 9.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 10.00 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 MAR21 10.50 P 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 0.07 +0.02 33 0 0 0 MAR21 11.50 P 0.00 0.00 0.00 0.10 +0.02 32 0 0 0 MAR21 12.00 P 0.00 0.00 0.00 0.14 +0.02 32 0 0 0 MAR21 12.50 P 0.00 0.00 0.00 0.20 +0.03 32 0 0 0 MAR21 13.00 P 0.00 0.00 0.00 0.28 +0.05 32 0 0 0 MAR21 13.50 P 0.00 0.00 0.00 0.37 +0.06 32 0 20 0 MAR21 14.00 P 0.00 0.00 0.00 0.48 +0.07 32 0 0 0 MAR21 14.50 P 0.00 0.00 0.00 0.62 +0.09 32 0 0 0 MAR21 15.00 P 0.00 0.00 0.00 0.77 +0.10 32 0 0 0 MAR21 15.50 P 0.00 0.00 0.00 0.95 +0.12 32 0 0 0 MAR21 16.00 P 0.00 0.00 0.00 1.15 +0.14 32 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 1.37 +0.15 32 0 0 0 MAR21 17.00 P 0.00 0.00 0.00 1.62 +0.17 32 0 80 0 MAR21 17.50 P 0.00 0.00 0.00 1.88 +0.18 32 0 20 0 MAR21 18.00 P 0.00 0.00 0.00 2.18 +0.21 32 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 2.48 +0.21 32 0 0 0 MAR21 19.00 P 0.00 0.00 0.00 2.81 +0.23 32 0 0 0 MAR21 19.50 P 0.00 0.00 0.00 3.15 +0.24 32 0 0 0 MAR21 20.00 P 0.00 0.00 0.00 3.51 +0.26 32 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 4.28 +0.29 32 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 5.10 +0.31 32 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 5.95 +0.32 32 0 0 0 MAR21 24.00 P 0.00 0.00 0.00 6.85 +0.34 32 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 7.77 +0.35 32 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 8.71 +0.36 32 0 0 0 MAR21 27.00 P 0.00 0.00 0.00 9.67 +0.36 32 0 0 0 MAR21 28.00 P 0.00 0.00 0.00 10.64 +0.37 32 0 0 0 JUN21 9.75 P 0.00 0.00 0.00 0.05 +0.01 32 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 0.06 +0.01 32 0 0 0 JUN21 10.50 P 0.00 0.00 0.00 0.09 +0.01 32 0 0 0 JUN21 11.00 P 0.00 0.00 0.00 0.13 +0.02 32 0 0 0 JUN21 11.50 P 0.00 0.00 0.00 0.19 +0.04 32 0 0 0 JUN21 12.00 P 0.00 0.00 0.00 0.25 +0.04 32 0 0 0 JUN21 12.50 P 0.00 0.00 0.00 0.34 +0.05 32 0 0 0 JUN21 13.00 P 0.00 0.00 0.00 0.44 +0.07 32 0 0 0 JUN21 13.50 P 0.00 0.00 0.00 0.55 +0.07 32 0 0 0 JUN21 14.00 P 0.00 0.00 0.00 0.69 +0.09 32 0 0 0 JUN21 14.50 P 0.00 0.00 0.00 0.84 +0.10 32 0 0 0 JUN21 15.00 P 0.00 0.00 0.00 1.02 +0.12 32 0 0 0 JUN21 15.50 P 0.00 0.00 0.00 1.21 +0.13 32 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 1.43 +0.15 32 0 0 0 JUN21 16.50 P 0.00 0.00 0.00 1.66 +0.16 32 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 1.91 +0.17 32 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 2.18 +0.18 32 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 2.47 +0.20 32 0 0 0 JUN21 18.50 P 0.00 0.00 0.00 2.77 +0.20 32 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 3.10 +0.23 32 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 3.44 +0.24 32 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 3.79 +0.25 32 0 0 0 JUN21 21.00 P 0.00 0.00 0.00 4.53 +0.26 32 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 5.33 +0.29 32 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 6.16 +0.31 32 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 7.02 +0.32 32 0 0 0 JUN21 25.00 P 0.00 0.00 0.00 7.91 +0.33 32 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 8.83 +0.35 32 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 9.76 +0.35 32 0 0 0 TOTAL PUT 42 8,006 +15 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 21.90 JUL20 16.00 C 0.00 0.00 0.00 5.90 -0.45 0 0 0 0 JUL20 16.50 C 0.00 0.00 0.00 5.40 -0.45 0 0 0 0 JUL20 17.00 C 0.00 0.00 0.00 4.90 -0.45 0 0 0 0 JUL20 17.50 C 0.00 0.00 0.00 4.40 -0.45 0 0 0 0 JUL20 18.00 C 0.00 0.00 0.00 3.90 -0.45 0 0 0 0 JUL20 18.50 C 0.00 0.00 0.00 3.40 -0.45 0 0 0 0 JUL20 19.00 C 0.00 0.00 0.00 2.90 -0.45 0 0 0 0 JUL20 19.50 C 0.00 0.00 0.00 2.40 -0.45 0 0 0 0 JUL20 20.00 C 0.00 0.00 0.00 1.92 -0.43 40 0 0 0 JUL20 21.00 C 0.00 0.00 0.00 0.96 -0.45 30 0 66 0 JUL20 22.00 C 0.28 0.28 0.19 0.24 -0.29 25 898 976 +658 JUL20 23.00 C 0.00 0.00 0.00 0.02 -0.07 25 0 991 0 JUL20 24.00 C 0.02 0.02 0.02 0.01 0.00 36 4 814 0 JUL20 25.00 C 0.00 0.00 0.00 0.01 0.00 49 0 2,108 0 JUL20 26.00 C 0.00 0.00 0.00 0.01 0.00 61 0 647 0 JUL20 27.00 C 0.00 0.00 0.00 0.01 0.00 72 0 564 0 JUL20 28.00 C 0.00 0.00 0.00 0.01 0.00 83 0 241 0 JUL20 29.00 C 0.00 0.00 0.00 0.01 0.00 93 0 205 0 JUL20 30.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUL20 31.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUL20 32.00 C 0.00 0.00 0.00 0.01 0.00 121 0 60 0 JUL20 33.00 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 JUL20 34.00 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 5.41 -0.45 0 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 4.91 -0.45 0 0 0 0 AUG20 17.50 C 0.00 0.00 0.00 4.41 -0.45 0 0 0 0 AUG20 18.00 C 0.00 0.00 0.00 3.92 -0.44 28 0 0 0 AUG20 18.50 C 0.00 0.00 0.00 3.42 -0.45 24 0 0 0 AUG20 19.00 C 0.00 0.00 0.00 2.94 -0.44 26 0 0 0 AUG20 19.50 C 0.00 0.00 0.00 2.47 -0.42 26 0 0 0 AUG20 20.00 C 0.00 0.00 0.00 2.08 -0.34 29 0 3 0 AUG20 21.00 C 0.00 0.00 0.00 1.27 -0.35 27 0 0 0 AUG20 22.00 C 0.69 0.69 0.58 0.66 -0.25 25 144 195 +76 AUG20 23.00 C 0.35 0.35 0.26 0.29 -0.14 25 281 793 -42 AUG20 24.00 C 0.12 0.12 0.12 0.12 -0.06 26 60 1,231 +60 AUG20 25.00 C 0.06 0.06 0.06 0.04 -0.03 25 20 1,475 +20 AUG20 26.00 C 0.03 0.03 0.03 0.02 -0.01 28 1 678 -1 AUG20 27.00 C 0.00 0.00 0.00 0.01 0.00 30 0 445 0 AUG20 28.00 C 0.00 0.00 0.00 0.01 0.00 34 0 84 0 AUG20 29.00 C 0.00 0.00 0.00 0.01 0.00 38 0 126 0 AUG20 30.00 C 0.00 0.00 0.00 0.01 0.00 42 0 150 0 AUG20 31.00 C 0.00 0.00 0.00 0.01 0.00 46 0 210 0 AUG20 32.00 C 0.00 0.00 0.00 0.01 0.00 50 0 100 0 AUG20 33.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 6.42 -0.45 33 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 5.92 -0.45 29 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 5.42 -0.45 26 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 4.92 -0.45 22 0 0 0 SEP20 17.50 C 0.00 0.00 0.00 4.43 -0.44 26 0 0 0 SEP20 18.00 C 0.00 0.00 0.00 3.94 -0.44 26 0 0 0 SEP20 18.50 C 0.00 0.00 0.00 3.45 -0.44 24 0 0 0 SEP20 19.00 C 0.00 0.00 0.00 2.98 -0.43 24 0 0 0 SEP20 19.50 C 0.00 0.00 0.00 2.54 -0.40 25 0 0 0 SEP20 20.00 C 0.00 0.00 0.00 2.18 -0.32 28 0 0 0 SEP20 21.00 C 0.00 0.00 0.00 1.43 -0.32 26 0 0 0 SEP20 22.00 C 0.82 0.82 0.77 0.85 -0.25 25 270 365 +210 SEP20 23.00 C 0.53 0.53 0.40 0.46 -0.16 25 367 821 +219 SEP20 24.00 C 0.00 0.00 0.00 0.23 -0.10 25 0 895 0 SEP20 25.00 C 0.12 0.12 0.12 0.11 -0.05 25 45 858 0 SEP20 26.00 C 0.00 0.00 0.00 0.05 -0.02 25 0 369 0 SEP20 27.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 249 0 SEP20 28.00 C 0.00 0.00 0.00 0.01 -0.01 26 0 130 0 SEP20 29.00 C 0.00 0.00 0.00 0.01 0.00 29 0 1,073 0 SEP20 30.00 C 0.00 0.00 0.00 0.01 0.00 32 0 255 0 SEP20 31.00 C 0.00 0.00 0.00 0.01 0.00 35 0 76 0 SEP20 32.00 C 0.00 0.00 0.00 0.01 0.00 38 0 2 0 SEP20 33.00 C 0.00 0.00 0.00 0.01 0.00 40 0 180 0 SEP20 34.00 C 0.00 0.00 0.00 0.01 0.00 43 0 125 0 SEP20 35.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 0.01 0.00 47 0 9 0 SEP20 37.00 C 0.00 0.00 0.00 0.01 0.00 50 0 6 0 SEP20 38.00 C 0.00 0.00 0.00 0.01 0.00 52 0 1,580 0 OCT20 16.50 C 0.00 0.00 0.00 5.42 -0.45 25 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 4.92 -0.45 21 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 4.43 -0.45 25 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 3.94 -0.44 24 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 3.46 -0.44 24 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 3.00 -0.42 24 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 2.57 -0.40 25 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 2.22 -0.32 26 0 0 0 OCT20 21.00 C 0.00 0.00 0.00 1.50 -0.32 25 0 0 0 OCT20 22.00 C 0.92 0.92 0.91 0.95 -0.25 25 149 179 +149 OCT20 23.00 C 0.66 0.66 0.53 0.56 -0.18 25 372 453 +372 OCT20 24.00 C 0.30 0.30 0.30 0.32 -0.11 25 1 16 +1 OCT20 25.00 C 0.00 0.00 0.00 0.17 -0.07 24 0 80 0 OCT20 26.00 C 0.00 0.00 0.00 0.09 -0.04 24 0 217 0 OCT20 27.00 C 0.00 0.00 0.00 0.05 -0.02 25 0 68 0 OCT20 28.00 C 0.00 0.00 0.00 0.03 -0.01 26 0 30 0 OCT20 29.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 OCT20 30.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 OCT20 31.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 32.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 33.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 34.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 6.42 -0.45 28 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 5.92 -0.45 25 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 5.42 -0.45 22 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 4.93 -0.45 24 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 4.44 -0.44 24 0 0 0 DEC20 18.00 C 0.00 0.00 0.00 3.97 -0.43 24 0 0 0 DEC20 18.50 C 0.00 0.00 0.00 3.51 -0.42 24 0 0 0 DEC20 19.00 C 0.00 0.00 0.00 3.08 -0.40 24 0 0 0 DEC20 19.50 C 0.00 0.00 0.00 2.67 -0.38 24 0 0 0 DEC20 20.00 C 0.00 0.00 0.00 2.29 -0.36 24 0 0 0 DEC20 21.00 C 0.00 0.00 0.00 1.71 -0.24 25 0 1 0 DEC20 22.00 C 0.00 0.00 0.00 1.20 -0.24 25 0 30 0 DEC20 23.00 C 0.00 0.00 0.00 0.81 -0.19 24 0 60 0 DEC20 24.00 C 0.00 0.00 0.00 0.52 -0.14 24 0 51 0 DEC20 25.00 C 0.00 0.00 0.00 0.34 -0.10 24 0 282 0 DEC20 26.00 C 0.23 0.24 0.23 0.21 -0.07 24 20 2,106 +2 DEC20 27.00 C 0.00 0.00 0.00 0.13 -0.05 24 0 70 0 DEC20 28.00 C 0.00 0.00 0.00 0.08 -0.04 24 0 94 0 DEC20 29.00 C 0.00 0.00 0.00 0.05 -0.02 24 0 3 0 DEC20 30.00 C 0.00 0.00 0.00 0.03 -0.01 24 0 33 0 DEC20 31.00 C 0.00 0.00 0.00 0.02 0.00 25 0 106 0 DEC20 32.00 C 0.00 0.00 0.00 0.01 0.00 24 0 51 0 DEC20 33.00 C 0.00 0.00 0.00 0.01 0.00 26 0 8 0 DEC20 34.00 C 0.00 0.00 0.00 0.01 0.00 27 0 7 0 DEC20 35.00 C 0.00 0.00 0.00 0.01 0.00 29 0 334 0 DEC20 36.00 C 0.00 0.00 0.00 0.01 0.00 30 0 104 0 DEC20 37.00 C 0.00 0.00 0.00 0.01 0.00 32 0 60 0 DEC20 38.00 C 0.00 0.00 0.00 0.01 0.00 33 0 200 0 MAR21 15.50 C 0.00 0.00 0.00 6.42 -0.45 24 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 5.92 -0.45 22 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 5.43 -0.45 23 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 4.94 -0.45 23 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 4.47 -0.44 23 0 0 0 MAR21 18.00 C 0.00 0.00 0.00 4.02 -0.42 23 0 0 0 MAR21 18.50 C 0.00 0.00 0.00 3.60 -0.39 23 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 3.19 -0.39 23 0 0 0 MAR21 19.50 C 0.00 0.00 0.00 2.83 -0.35 23 0 0 0 MAR21 20.00 C 0.00 0.00 0.00 2.49 -0.33 23 0 0 0 MAR21 21.00 C 0.00 0.00 0.00 1.97 -0.22 24 0 0 0 MAR21 22.00 C 1.50 1.50 1.50 1.49 -0.24 24 1 27 +1 MAR21 23.00 C 0.00 0.00 0.00 1.09 -0.20 23 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.77 -0.16 23 0 5 0 MAR21 25.00 C 0.00 0.00 0.00 0.54 -0.13 23 0 192 0 MAR21 26.00 C 0.00 0.00 0.00 0.38 -0.10 23 0 93 0 MAR21 27.00 C 0.00 0.00 0.00 0.26 -0.08 23 0 172 0 MAR21 28.00 C 0.00 0.00 0.00 0.19 -0.05 23 0 172 0 MAR21 29.00 C 0.00 0.00 0.00 0.13 -0.04 23 0 5 0 MAR21 30.00 C 0.00 0.00 0.00 0.09 -0.02 23 0 30 0 MAR21 31.00 C 0.00 0.00 0.00 0.06 -0.02 23 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 0.04 -0.01 23 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 0.02 -0.01 22 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 5.47 -0.42 24 0 6 0 JUN21 17.00 C 0.00 0.00 0.00 5.01 -0.40 24 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 4.58 -0.37 24 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 4.17 -0.35 24 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 3.79 -0.32 24 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 3.44 -0.28 24 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 3.11 -0.26 24 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 2.81 -0.22 24 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 2.27 -0.25 24 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 1.78 -0.23 24 0 35 0 JUN21 23.00 C 0.00 0.00 0.00 1.40 -0.14 23 0 30 0 JUN21 24.00 C 0.00 0.00 0.00 1.09 -0.08 23 0 6 0 JUN21 25.00 C 0.00 0.00 0.00 0.85 -0.04 24 0 3 0 JUN21 26.00 C 0.00 0.00 0.00 0.65 -0.03 24 0 35 0 JUN21 27.00 C 0.41 0.41 0.41 0.51 -0.01 24 2 26 -2 JUN21 28.00 C 0.00 0.00 0.00 0.37 -0.03 24 0 3 0 JUN21 29.00 C 0.00 0.00 0.00 0.29 -0.01 24 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 0.21 -0.01 24 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 0.16 0.00 24 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 0.12 0.00 24 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 0.09 +0.01 24 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 0.06 0.00 24 0 0 0 TOTAL CALL 2,635 24,638 +1,723 JUL20 16.00 P 0.00 0.00 0.00 0.01 0.00 107 0 2,574 0 JUL20 16.50 P 0.00 0.00 0.00 0.01 0.00 98 0 402 0 JUL20 17.00 P 0.00 0.00 0.00 0.01 0.00 89 0 319 0 JUL20 17.50 P 0.00 0.00 0.00 0.01 0.00 80 0 146 0 JUL20 18.00 P 0.00 0.00 0.00 0.01 0.00 71 0 332 0 JUL20 18.50 P 0.00 0.00 0.00 0.01 0.00 62 0 156 0 JUL20 19.00 P 0.01 0.01 0.01 0.01 0.00 53 30 399 0 JUL20 19.50 P 0.01 0.01 0.01 0.01 0.00 45 30 1,736 0 JUL20 20.00 P 0.00 0.00 0.00 0.01 0.00 36 0 710 0 JUL20 21.00 P 0.03 0.10 0.03 0.03 +0.01 24 2,727 2,828 +1,193 JUL20 22.00 P 0.18 0.34 0.18 0.33 +0.17 24 768 1,269 +111 JUL20 23.00 P 1.20 1.23 1.20 1.14 +0.42 30 6 2,231 -6 JUL20 24.00 P 1.70 1.70 1.70 2.10 +0.45 0 1 1,409 -1 JUL20 25.00 P 0.00 0.00 0.00 3.10 +0.45 0 0 633 0 JUL20 26.00 P 0.00 0.00 0.00 4.10 +0.45 0 0 0 0 JUL20 27.00 P 0.00 0.00 0.00 5.10 +0.45 0 0 0 0 JUL20 28.00 P 0.00 0.00 0.00 6.10 +0.45 0 0 0 0 JUL20 29.00 P 0.00 0.00 0.00 7.10 +0.45 0 0 0 0 JUL20 30.00 P 0.00 0.00 0.00 8.10 +0.45 0 0 0 0 JUL20 31.00 P 0.00 0.00 0.00 9.10 +0.45 0 0 0 0 JUL20 32.00 P 0.00 0.00 0.00 10.10 +0.45 0 0 0 0 JUL20 33.00 P 0.00 0.00 0.00 11.10 +0.45 0 0 0 0 JUL20 34.00 P 0.00 0.00 0.00 12.10 +0.45 0 0 0 0 AUG20 16.50 P 0.00 0.00 0.00 0.01 0.00 40 0 230 0 AUG20 17.00 P 0.00 0.00 0.00 0.01 0.00 37 0 313 0 AUG20 17.50 P 0.00 0.00 0.00 0.01 0.00 33 0 87 0 AUG20 18.00 P 0.00 0.00 0.00 0.01 0.00 29 0 245 0 AUG20 18.50 P 0.00 0.00 0.00 0.01 0.00 25 0 181 0 AUG20 19.00 P 0.00 0.00 0.00 0.03 +0.01 26 0 268 0 AUG20 19.50 P 0.00 0.00 0.00 0.06 +0.03 26 0 249 0 AUG20 20.00 P 0.00 0.00 0.00 0.11 +0.05 26 0 315 0 AUG20 21.00 P 0.30 0.32 0.30 0.33 +0.12 26 21 1,678 +21 AUG20 22.00 P 0.59 0.76 0.59 0.74 +0.22 25 79 1,512 +61 AUG20 23.00 P 0.00 0.00 0.00 1.37 +0.32 25 0 637 0 AUG20 24.00 P 0.00 0.00 0.00 2.20 +0.41 25 0 250 0 AUG20 25.00 P 0.00 0.00 0.00 3.13 +0.43 26 0 489 0 AUG20 26.00 P 0.00 0.00 0.00 4.10 +0.44 0 0 228 0 AUG20 27.00 P 0.00 0.00 0.00 5.10 +0.45 0 0 40 0 AUG20 28.00 P 0.00 0.00 0.00 6.10 +0.45 0 0 0 0 AUG20 29.00 P 0.00 0.00 0.00 7.10 +0.45 0 0 0 0 AUG20 30.00 P 0.00 0.00 0.00 8.10 +0.45 0 0 0 0 AUG20 31.00 P 0.00 0.00 0.00 9.10 +0.45 0 0 0 0 AUG20 32.00 P 0.00 0.00 0.00 10.10 +0.45 0 0 0 0 AUG20 33.00 P 0.00 0.00 0.00 11.10 +0.45 0 0 0 0 AUG20 34.00 P 0.00 0.00 0.00 12.10 +0.45 0 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.01 0.00 33 0 95 0 SEP20 16.00 P 0.00 0.00 0.00 0.01 0.00 30 0 60 0 SEP20 16.50 P 0.07 0.07 0.07 0.01 0.00 27 1 561 +1 SEP20 17.00 P 0.08 0.08 0.08 0.02 +0.01 27 120 180 +104 SEP20 17.50 P 0.10 0.12 0.10 0.03 +0.01 26 90 207 +48 SEP20 18.00 P 0.00 0.00 0.00 0.05 +0.02 25 0 364 0 SEP20 18.50 P 0.19 0.19 0.19 0.09 +0.03 25 60 1,077 0 SEP20 19.00 P 0.23 0.23 0.23 0.15 +0.05 25 320 902 +277 SEP20 19.50 P 0.30 0.32 0.30 0.24 +0.07 25 60 662 -29 SEP20 20.00 P 0.00 0.00 0.00 0.37 +0.11 25 0 226 0 SEP20 21.00 P 0.67 0.72 0.67 0.74 +0.18 25 195 1,529 +10 SEP20 22.00 P 1.08 1.21 1.08 1.24 +0.26 24 164 1,747 -15 SEP20 23.00 P 1.90 1.90 1.90 1.90 +0.32 23 5 1,825 +5 SEP20 24.00 P 0.00 0.00 0.00 2.77 +0.45 25 0 708 0 SEP20 25.00 P 0.00 0.00 0.00 3.67 +0.41 25 0 579 0 SEP20 26.00 P 0.00 0.00 0.00 4.62 +0.43 25 0 99 0 SEP20 27.00 P 0.00 0.00 0.00 5.59 +0.44 24 0 30 0 SEP20 28.00 P 0.00 0.00 0.00 6.58 +0.44 23 0 40 0 SEP20 29.00 P 0.00 0.00 0.00 7.58 +0.45 27 0 32 0 SEP20 30.00 P 0.00 0.00 0.00 8.58 +0.45 30 0 44 0 SEP20 31.00 P 0.00 0.00 0.00 9.57 +0.45 0 0 0 0 SEP20 32.00 P 0.00 0.00 0.00 10.57 +0.45 0 0 0 0 SEP20 33.00 P 0.00 0.00 0.00 11.57 +0.45 0 0 0 0 SEP20 34.00 P 0.00 0.00 0.00 12.57 +0.45 0 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 13.57 +0.45 37 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 14.57 +0.45 41 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 15.57 +0.45 45 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 16.57 +0.46 48 0 0 0 OCT20 16.50 P 0.11 0.13 0.11 0.02 0.00 25 216 636 +216 OCT20 17.00 P 0.00 0.00 0.00 0.04 +0.01 25 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 0.06 +0.02 24 0 120 0 OCT20 18.00 P 0.21 0.21 0.21 0.10 +0.03 24 8 128 +8 OCT20 18.50 P 0.00 0.00 0.00 0.16 +0.04 24 0 1 0 OCT20 19.00 P 0.00 0.00 0.00 0.25 +0.07 25 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 0.36 +0.09 25 0 0 0 OCT20 20.00 P 0.59 0.59 0.59 0.51 +0.12 25 30 40 +30 OCT20 21.00 P 0.81 0.81 0.81 0.90 +0.19 25 102 132 +72 OCT20 22.00 P 1.29 1.34 1.29 1.39 +0.25 24 150 1,815 +136 OCT20 23.00 P 2.04 2.04 2.03 2.04 +0.31 23 300 305 +300 OCT20 24.00 P 0.00 0.00 0.00 2.87 +0.43 24 0 150 0 OCT20 25.00 P 0.00 0.00 0.00 3.73 +0.38 24 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 4.66 +0.42 24 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 5.62 +0.44 25 0 0 0 OCT20 28.00 P 0.00 0.00 0.00 6.59 +0.44 23 0 0 0 OCT20 29.00 P 0.00 0.00 0.00 7.58 +0.44 23 0 0 0 OCT20 30.00 P 0.00 0.00 0.00 8.58 +0.45 26 0 0 0 OCT20 31.00 P 0.00 0.00 0.00 9.57 +0.45 0 0 0 0 OCT20 32.00 P 0.00 0.00 0.00 10.57 +0.45 0 0 0 0 OCT20 33.00 P 0.00 0.00 0.00 11.57 +0.45 0 0 0 0 OCT20 34.00 P 0.00 0.00 0.00 12.57 +0.45 0 0 0 0 DEC20 15.50 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 DEC20 16.00 P 0.00 0.00 0.00 0.04 +0.01 24 0 93 0 DEC20 16.50 P 0.00 0.00 0.00 0.07 +0.02 24 0 0 0 DEC20 17.00 P 0.23 0.24 0.23 0.10 +0.02 24 76 76 +76 DEC20 17.50 P 0.00 0.00 0.00 0.15 +0.03 24 0 1 0 DEC20 18.00 P 0.00 0.00 0.00 0.23 +0.06 24 0 0 0 DEC20 18.50 P 0.00 0.00 0.00 0.32 +0.07 24 0 800 0 DEC20 19.00 P 0.00 0.00 0.00 0.44 +0.09 24 0 363 0 DEC20 19.50 P 0.00 0.00 0.00 0.58 +0.11 24 0 10 0 DEC20 20.00 P 0.00 0.00 0.00 0.75 +0.13 24 0 195 0 DEC20 21.00 P 0.00 0.00 0.00 1.15 +0.18 24 0 143 0 DEC20 22.00 P 0.00 0.00 0.00 1.64 +0.23 23 0 66 0 DEC20 23.00 P 0.00 0.00 0.00 2.33 +0.34 24 0 2,206 0 DEC20 24.00 P 0.00 0.00 0.00 3.08 +0.33 24 0 141 0 DEC20 25.00 P 0.00 0.00 0.00 3.89 +0.36 24 0 74 0 DEC20 26.00 P 0.00 0.00 0.00 4.77 +0.39 24 0 36 0 DEC20 27.00 P 0.00 0.00 0.00 5.69 +0.41 24 0 31 0 DEC20 28.00 P 0.00 0.00 0.00 6.64 +0.43 24 0 4 0 DEC20 29.00 P 0.00 0.00 0.00 7.61 +0.44 24 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 8.59 +0.44 24 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 9.58 +0.44 23 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 10.58 +0.45 26 0 0 0 DEC20 33.00 P 0.00 0.00 0.00 11.57 +0.45 0 0 0 0 DEC20 34.00 P 0.00 0.00 0.00 12.57 +0.45 0 0 0 0 DEC20 35.00 P 0.00 0.00 0.00 13.57 +0.45 26 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 14.57 +0.45 29 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 15.57 +0.45 31 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 16.57 +0.46 33 0 1 0 MAR21 15.50 P 0.00 0.00 0.00 0.07 +0.02 23 0 0 0 MAR21 16.00 P 0.00 0.00 0.00 0.10 +0.02 23 0 33 0 MAR21 16.50 P 0.00 0.00 0.00 0.15 +0.03 23 0 63 0 MAR21 17.00 P 0.00 0.00 0.00 0.20 +0.03 23 0 0 0 MAR21 17.50 P 0.00 0.00 0.00 0.28 +0.05 23 0 0 0 MAR21 18.00 P 0.00 0.00 0.00 0.39 +0.08 23 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 0.50 +0.08 23 0 35 0 MAR21 19.00 P 0.00 0.00 0.00 0.64 +0.09 23 0 60 0 MAR21 19.50 P 0.00 0.00 0.00 0.81 +0.12 23 0 126 0 MAR21 20.00 P 1.03 1.03 1.03 1.00 +0.14 24 30 47 -30 MAR21 21.00 P 0.00 0.00 0.00 1.41 +0.18 23 0 254 0 MAR21 22.00 P 1.93 1.94 1.93 1.89 +0.21 22 60 2,080 +60 MAR21 23.00 P 0.00 0.00 0.00 2.57 +0.32 23 0 191 0 MAR21 24.00 P 0.00 0.00 0.00 3.28 +0.29 23 0 46 0 MAR21 25.00 P 0.00 0.00 0.00 4.07 +0.33 23 0 26 0 MAR21 26.00 P 0.00 0.00 0.00 4.90 +0.35 23 0 11 0 MAR21 27.00 P 0.00 0.00 0.00 5.79 +0.38 23 0 1 0 MAR21 28.00 P 0.00 0.00 0.00 6.71 +0.40 23 0 0 0 MAR21 29.00 P 0.00 0.00 0.00 7.66 +0.42 23 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 8.62 +0.43 23 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 9.60 +0.44 23 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 10.59 +0.45 24 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 11.58 +0.45 24 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 12.57 +0.45 21 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 13.57 +0.45 24 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 14.57 +0.45 26 0 0 0 JUN21 16.50 P 0.00 0.00 0.00 0.29 +0.09 24 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 0.37 +0.10 24 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 0.49 +0.13 24 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 0.61 +0.14 24 0 3 0 JUN21 18.50 P 0.00 0.00 0.00 0.75 +0.16 24 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 0.92 +0.19 24 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 1.10 +0.20 24 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 1.32 +0.25 25 0 33 0 JUN21 21.00 P 0.00 0.00 0.00 1.79 +0.28 25 0 42 0 JUN21 22.00 P 0.00 0.00 0.00 2.32 +0.29 24 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 2.90 +0.35 24 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 3.59 +0.38 24 0 30 0 JUN21 25.00 P 0.00 0.00 0.00 4.34 +0.41 24 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 5.14 +0.42 24 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 5.98 +0.43 24 0 0 0 JUN21 28.00 P 0.00 0.00 0.00 6.86 +0.44 24 0 0 0 JUN21 29.00 P 0.00 0.00 0.00 7.77 +0.44 24 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 8.71 +0.45 24 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 9.66 +0.45 24 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 10.63 +0.46 24 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 11.60 +0.45 24 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 12.59 +0.45 24 0 0 0 TOTAL PUT 5,649 43,481 +2,648 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 23.75 JUL20 14.50 C 0.00 0.00 0.00 9.25 -0.45 0 0 0 0 JUL20 15.00 C 0.00 0.00 0.00 8.75 -0.45 0 0 0 0 JUL20 15.50 C 0.00 0.00 0.00 8.25 -0.45 0 0 0 0 JUL20 16.00 C 0.00 0.00 0.00 7.75 -0.45 0 0 0 0 JUL20 16.50 C 0.00 0.00 0.00 7.25 -0.45 0 0 0 0 JUL20 17.00 C 0.00 0.00 0.00 6.75 -0.45 0 0 0 0 JUL20 17.50 C 0.00 0.00 0.00 6.25 -0.45 0 0 0 0 JUL20 18.00 C 0.00 0.00 0.00 5.75 -0.45 0 0 4 0 JUL20 18.50 C 0.00 0.00 0.00 5.25 -0.45 0 0 0 0 JUL20 19.00 C 0.00 0.00 0.00 4.75 -0.45 0 0 0 0 JUL20 19.50 C 0.00 0.00 0.00 4.25 -0.45 0 0 0 0 JUL20 20.00 C 0.00 0.00 0.00 3.75 -0.45 0 0 0 0 JUL20 21.00 C 0.00 0.00 0.00 2.75 -0.46 0 0 1 0 JUL20 22.00 C 0.00 0.00 0.00 1.81 -0.42 45 0 55 0 JUL20 23.00 C 0.00 0.00 0.00 0.95 -0.40 40 0 255 0 JUL20 24.00 C 0.40 0.40 0.40 0.35 -0.28 37 3 422 -3 JUL20 25.00 C 0.13 0.13 0.13 0.10 -0.14 39 10 121 -7 JUL20 26.00 C 0.00 0.00 0.00 0.02 -0.05 40 0 150 0 JUL20 27.00 C 0.00 0.00 0.00 0.01 -0.01 47 0 70 0 JUL20 28.00 C 0.00 0.00 0.00 0.01 0.00 58 0 132 0 JUL20 29.00 C 0.00 0.00 0.00 0.01 0.00 69 0 57 0 JUL20 30.00 C 0.00 0.00 0.00 0.01 0.00 79 0 65 0 JUL20 31.00 C 0.00 0.00 0.00 0.01 0.00 88 0 184 0 JUL20 32.00 C 0.00 0.00 0.00 0.01 0.00 97 0 140 0 JUL20 33.00 C 0.00 0.00 0.00 0.01 0.00 106 0 614 0 JUL20 34.00 C 0.00 0.00 0.00 0.01 0.00 114 0 680 0 AUG20 15.50 C 0.00 0.00 0.00 8.26 -0.45 0 0 0 0 AUG20 16.00 C 0.00 0.00 0.00 7.76 -0.45 0 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 7.26 -0.45 0 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 6.76 -0.45 0 0 0 0 AUG20 17.50 C 0.00 0.00 0.00 6.27 -0.45 41 0 0 0 AUG20 18.00 C 0.00 0.00 0.00 5.77 -0.45 37 0 9 0 AUG20 18.50 C 0.00 0.00 0.00 5.28 -0.44 38 0 0 0 AUG20 19.00 C 0.00 0.00 0.00 4.79 -0.44 37 0 0 0 AUG20 19.50 C 0.00 0.00 0.00 4.31 -0.44 37 0 0 0 AUG20 20.00 C 0.00 0.00 0.00 3.84 -0.43 37 0 15 0 AUG20 21.00 C 0.00 0.00 0.00 2.95 -0.42 37 0 0 0 AUG20 22.00 C 0.00 0.00 0.00 2.20 -0.34 38 0 55 0 AUG20 23.00 C 0.00 0.00 0.00 1.52 -0.32 37 0 135 0 AUG20 24.00 C 0.00 0.00 0.00 0.98 -0.26 37 0 84 0 AUG20 25.00 C 0.62 0.65 0.62 0.62 -0.22 37 13 129 -4 AUG20 26.00 C 0.38 0.38 0.37 0.37 -0.15 37 30 162 -24 AUG20 27.00 C 0.00 0.00 0.00 0.21 -0.09 37 0 259 0 AUG20 28.00 C 0.00 0.00 0.00 0.11 -0.06 37 0 143 0 AUG20 29.00 C 0.00 0.00 0.00 0.06 -0.03 38 0 49 0 AUG20 30.00 C 0.00 0.00 0.00 0.03 -0.02 38 0 133 0 AUG20 31.00 C 0.00 0.00 0.00 0.02 -0.01 40 0 59 0 AUG20 32.00 C 0.00 0.00 0.00 0.01 -0.01 40 0 12 0 AUG20 33.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 AUG20 34.00 C 0.03 0.03 0.03 0.01 0.00 47 1 21 +1 SEP20 14.50 C 0.00 0.00 0.00 9.27 -0.45 0 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 8.77 -0.45 0 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 8.27 -0.45 0 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 7.78 -0.45 37 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 7.28 -0.45 34 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 6.79 -0.45 36 0 0 0 SEP20 17.50 C 0.00 0.00 0.00 6.31 -0.44 37 0 0 0 SEP20 18.00 C 0.00 0.00 0.00 5.83 -0.43 37 0 0 0 SEP20 18.50 C 0.00 0.00 0.00 5.36 -0.43 37 0 0 0 SEP20 19.00 C 0.00 0.00 0.00 4.89 -0.43 36 0 0 0 SEP20 19.50 C 0.00 0.00 0.00 4.45 -0.41 37 0 0 0 SEP20 20.00 C 0.00 0.00 0.00 4.02 -0.40 37 0 5 0 SEP20 21.00 C 0.00 0.00 0.00 3.21 -0.38 36 0 0 0 SEP20 22.00 C 0.00 0.00 0.00 2.52 -0.32 37 0 36 0 SEP20 23.00 C 0.00 0.00 0.00 1.87 -0.30 36 0 0 0 SEP20 24.00 C 0.00 0.00 0.00 1.36 -0.24 35 0 141 0 SEP20 25.00 C 0.00 0.00 0.00 0.97 -0.20 36 0 2,430 0 SEP20 26.00 C 0.00 0.00 0.00 0.68 -0.16 36 0 2,971 0 SEP20 27.00 C 0.00 0.00 0.00 0.48 -0.12 36 0 154 0 SEP20 28.00 C 0.32 0.32 0.32 0.33 -0.09 37 10 113 -10 SEP20 29.00 C 0.00 0.00 0.00 0.21 -0.07 37 0 85 0 SEP20 30.00 C 0.00 0.00 0.00 0.14 -0.04 37 0 10 0 SEP20 31.00 C 0.00 0.00 0.00 0.09 -0.03 37 0 63 0 SEP20 32.00 C 0.00 0.00 0.00 0.06 -0.02 37 0 33 0 SEP20 33.00 C 0.00 0.00 0.00 0.04 -0.01 38 0 5 0 SEP20 34.00 C 0.00 0.00 0.00 0.02 -0.01 37 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 0.01 -0.01 36 0 15 0 SEP20 36.00 C 0.00 0.00 0.00 0.01 0.00 38 0 15 0 SEP20 37.00 C 0.00 0.00 0.00 0.01 0.00 41 0 15 0 SEP20 38.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1 0 SEP20 39.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 0.01 0.00 47 0 530 0 SEP20 41.00 C 0.00 0.00 0.00 0.01 0.00 49 0 503 0 OCT20 16.50 C 0.00 0.00 0.00 7.32 -0.44 36 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 6.84 -0.44 36 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 6.36 -0.44 35 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 5.90 -0.43 36 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 5.45 -0.42 36 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 5.01 -0.41 36 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 4.58 -0.41 36 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 4.17 -0.40 36 0 0 0 OCT20 21.00 C 0.00 0.00 0.00 3.41 -0.37 36 0 0 0 OCT20 22.00 C 0.00 0.00 0.00 2.74 -0.33 36 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 2.13 -0.30 35 0 76 0 OCT20 24.00 C 0.00 0.00 0.00 1.62 -0.26 35 0 173 0 OCT20 25.00 C 0.00 0.00 0.00 1.24 -0.20 35 0 0 0 OCT20 26.00 C 0.00 0.00 0.00 0.94 -0.16 35 0 60 0 OCT20 27.00 C 0.00 0.00 0.00 0.71 -0.14 36 0 155 0 OCT20 28.00 C 0.00 0.00 0.00 0.52 -0.12 36 0 52 0 OCT20 29.00 C 0.00 0.00 0.00 0.37 -0.09 36 0 0 0 OCT20 30.00 C 0.00 0.00 0.00 0.26 -0.07 36 0 0 0 OCT20 31.00 C 0.00 0.00 0.00 0.18 -0.06 36 0 0 0 OCT20 32.00 C 0.00 0.00 0.00 0.13 -0.04 36 0 21 0 OCT20 33.00 C 0.00 0.00 0.00 0.09 -0.03 36 0 31 0 OCT20 34.00 C 0.00 0.00 0.00 0.06 -0.02 36 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 9.33 -0.44 36 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 8.84 -0.44 35 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 8.36 -0.44 35 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 7.89 -0.44 35 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 7.43 -0.43 36 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 6.97 -0.42 35 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 6.53 -0.41 36 0 0 0 DEC20 18.00 C 0.00 0.00 0.00 6.10 -0.40 36 0 15 0 DEC20 18.50 C 0.00 0.00 0.00 5.68 -0.39 36 0 0 0 DEC20 19.00 C 0.00 0.00 0.00 5.27 -0.38 36 0 0 0 DEC20 19.50 C 0.00 0.00 0.00 4.88 -0.37 36 0 0 0 DEC20 20.00 C 0.00 0.00 0.00 4.51 -0.36 36 0 57 0 DEC20 21.00 C 0.00 0.00 0.00 3.81 -0.33 35 0 30 0 DEC20 22.00 C 0.00 0.00 0.00 3.19 -0.30 35 0 65 0 DEC20 23.00 C 0.00 0.00 0.00 2.59 -0.32 35 0 46 0 DEC20 24.00 C 0.00 0.00 0.00 2.13 -0.22 35 0 30 0 DEC20 25.00 C 0.00 0.00 0.00 1.72 -0.20 35 0 15 0 DEC20 26.00 C 0.00 0.00 0.00 1.38 -0.18 35 0 65 0 DEC20 27.00 C 0.00 0.00 0.00 1.11 -0.15 35 0 103 0 DEC20 28.00 C 0.00 0.00 0.00 0.90 -0.11 35 0 63 0 DEC20 29.00 C 0.00 0.00 0.00 0.71 -0.12 35 0 6 0 DEC20 30.00 C 0.00 0.00 0.00 0.56 -0.08 36 0 17 0 DEC20 31.00 C 0.00 0.00 0.00 0.43 -0.09 35 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 0.34 -0.05 36 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 0.26 -0.04 36 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 0.20 -0.03 36 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 0.15 -0.03 35 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 0.12 -0.02 36 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 0.09 -0.02 36 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 0.07 -0.01 36 0 0 0 MAR21 14.50 C 0.00 0.00 0.00 9.43 -0.43 35 0 0 0 MAR21 15.00 C 0.00 0.00 0.00 8.96 -0.43 35 0 0 0 MAR21 15.50 C 0.00 0.00 0.00 8.51 -0.42 35 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 8.06 -0.42 35 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 7.62 -0.42 35 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 7.20 -0.40 35 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 6.79 -0.39 35 0 0 0 MAR21 18.00 C 0.00 0.00 0.00 6.39 -0.38 35 0 0 0 MAR21 18.50 C 0.00 0.00 0.00 6.00 -0.38 35 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 5.63 -0.36 35 0 0 0 MAR21 19.50 C 0.00 0.00 0.00 5.27 -0.35 35 0 0 0 MAR21 20.00 C 0.00 0.00 0.00 4.92 -0.35 35 0 0 0 MAR21 21.00 C 0.00 0.00 0.00 4.28 -0.32 35 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 3.70 -0.30 35 0 3 0 MAR21 23.00 C 0.00 0.00 0.00 3.14 -0.31 35 0 30 0 MAR21 24.00 C 0.00 0.00 0.00 2.68 -0.23 35 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 2.25 -0.23 34 0 30 0 MAR21 26.00 C 0.00 0.00 0.00 1.91 -0.20 34 0 1 0 MAR21 27.00 C 0.00 0.00 0.00 1.62 -0.17 35 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 1.37 -0.16 35 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 1.17 -0.13 35 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 0.98 -0.11 35 0 17 0 MAR21 31.00 C 0.00 0.00 0.00 0.81 -0.10 35 0 2 0 MAR21 32.00 C 0.00 0.00 0.00 0.68 -0.08 35 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 0.56 -0.07 35 0 10 0 MAR21 34.00 C 0.00 0.00 0.00 0.46 -0.07 35 0 1 0 JUN21 16.00 C 0.00 0.00 0.00 8.20 -0.41 35 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 7.78 -0.41 35 0 0 0 JUN21 17.00 C 0.00 0.00 0.00 7.37 -0.41 35 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 6.98 -0.40 35 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 6.60 -0.39 35 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 6.24 -0.37 35 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 5.88 -0.38 35 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 5.54 -0.36 35 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 5.22 -0.35 35 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 4.61 -0.32 35 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 4.05 -0.32 35 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 3.55 -0.30 35 0 30 0 JUN21 24.00 C 0.00 0.00 0.00 3.07 -0.26 34 0 1 0 JUN21 25.00 C 0.00 0.00 0.00 2.65 -0.25 34 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 2.34 -0.17 34 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 1.99 -0.19 34 0 0 0 JUN21 28.00 C 0.00 0.00 0.00 1.74 -0.15 34 0 0 0 JUN21 29.00 C 0.00 0.00 0.00 1.51 -0.13 35 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 1.32 -0.10 35 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 1.12 -0.15 35 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 0.96 -0.13 34 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 0.83 -0.11 35 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 0.71 -0.09 35 0 4 0 TOTAL CALL 67 12,549 -47 JUL20 14.50 P 0.00 0.00 0.00 0.01 0.00 160 0 1,023 0 JUL20 15.00 P 0.00 0.00 0.00 0.01 0.00 150 0 560 0 JUL20 15.50 P 0.00 0.00 0.00 0.01 0.00 140 0 30 0 JUL20 16.00 P 0.00 0.00 0.00 0.01 0.00 131 0 16 0 JUL20 16.50 P 0.00 0.00 0.00 0.01 0.00 121 0 30 0 JUL20 17.00 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUL20 17.50 P 0.00 0.00 0.00 0.01 0.00 103 0 23 0 JUL20 18.00 P 0.00 0.00 0.00 0.01 0.00 95 0 84 0 JUL20 18.50 P 0.00 0.00 0.00 0.01 0.00 87 0 50 0 JUL20 19.00 P 0.00 0.00 0.00 0.01 0.00 79 0 185 0 JUL20 19.50 P 0.00 0.00 0.00 0.01 0.00 70 0 86 0 JUL20 20.00 P 0.00 0.00 0.00 0.01 0.00 62 0 98 0 JUL20 21.00 P 0.04 0.04 0.04 0.01 0.00 47 2 268 -2 JUL20 22.00 P 0.06 0.07 0.06 0.03 0.00 38 50 226 +50 JUL20 23.00 P 0.00 0.00 0.00 0.18 +0.05 38 0 192 0 JUL20 24.00 P 0.00 0.00 0.00 0.61 +0.16 39 0 141 0 JUL20 25.00 P 1.28 1.38 1.28 1.38 +0.32 43 33 109 +30 JUL20 26.00 P 0.00 0.00 0.00 2.26 +0.34 36 0 0 0 JUL20 27.00 P 0.00 0.00 0.00 3.25 +0.44 0 0 0 0 JUL20 28.00 P 0.00 0.00 0.00 4.25 +0.45 0 0 0 0 JUL20 29.00 P 0.00 0.00 0.00 5.25 +0.45 0 0 0 0 JUL20 30.00 P 0.00 0.00 0.00 6.25 +0.45 0 0 0 0 JUL20 31.00 P 0.00 0.00 0.00 7.25 +0.45 0 0 0 0 JUL20 32.00 P 0.00 0.00 0.00 8.25 +0.45 0 0 0 0 JUL20 33.00 P 0.00 0.00 0.00 9.25 +0.45 0 0 0 0 JUL20 34.00 P 0.00 0.00 0.00 10.25 +0.45 0 0 0 0 AUG20 15.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 AUG20 16.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG20 16.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 AUG20 17.00 P 0.00 0.00 0.00 0.01 0.00 46 0 1 0 AUG20 17.50 P 0.00 0.00 0.00 0.01 0.00 43 0 20 0 AUG20 18.00 P 0.00 0.00 0.00 0.01 0.00 39 0 10 0 AUG20 18.50 P 0.00 0.00 0.00 0.02 +0.01 39 0 10 0 AUG20 19.00 P 0.00 0.00 0.00 0.03 +0.01 38 0 85 0 AUG20 19.50 P 0.00 0.00 0.00 0.05 +0.01 38 0 60 0 AUG20 20.00 P 0.00 0.00 0.00 0.08 +0.02 37 0 72 0 AUG20 21.00 P 0.00 0.00 0.00 0.20 +0.05 38 0 182 0 AUG20 22.00 P 0.00 0.00 0.00 0.41 +0.08 37 0 176 0 AUG20 23.00 P 0.00 0.00 0.00 0.76 +0.13 38 0 797 0 AUG20 24.00 P 0.00 0.00 0.00 1.24 +0.19 37 0 168 0 AUG20 25.00 P 0.00 0.00 0.00 1.87 +0.24 38 0 33 0 AUG20 26.00 P 0.00 0.00 0.00 2.59 +0.25 37 0 22 0 AUG20 27.00 P 0.00 0.00 0.00 3.44 +0.36 37 0 0 0 AUG20 28.00 P 0.00 0.00 0.00 4.34 +0.39 37 0 0 0 AUG20 29.00 P 0.00 0.00 0.00 5.29 +0.42 37 0 0 0 AUG20 30.00 P 0.00 0.00 0.00 6.26 +0.43 36 0 0 0 AUG20 31.00 P 0.00 0.00 0.00 7.25 +0.44 0 0 0 0 AUG20 32.00 P 0.00 0.00 0.00 8.25 +0.45 0 0 0 0 AUG20 33.00 P 0.00 0.00 0.00 9.25 +0.45 0 0 0 0 AUG20 34.00 P 0.00 0.00 0.00 10.25 +0.45 0 0 0 0 SEP20 14.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP20 15.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 16.00 P 0.00 0.00 0.00 0.01 0.00 39 0 1,000 0 SEP20 16.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP20 17.00 P 0.00 0.00 0.00 0.02 0.00 37 0 0 0 SEP20 17.50 P 0.00 0.00 0.00 0.04 +0.01 38 0 1 0 SEP20 18.00 P 0.00 0.00 0.00 0.06 +0.02 38 0 30 0 SEP20 18.50 P 0.00 0.00 0.00 0.08 +0.01 37 0 61 0 SEP20 19.00 P 0.00 0.00 0.00 0.12 +0.02 37 0 60 0 SEP20 19.50 P 0.00 0.00 0.00 0.18 +0.04 37 0 99 0 SEP20 20.00 P 0.00 0.00 0.00 0.25 +0.05 37 0 1,089 0 SEP20 21.00 P 0.00 0.00 0.00 0.45 +0.08 37 0 104 0 SEP20 22.00 P 0.00 0.00 0.00 0.75 +0.13 37 0 116 0 SEP20 23.00 P 0.00 0.00 0.00 1.15 +0.16 37 0 190 0 SEP20 24.00 P 0.00 0.00 0.00 1.67 +0.21 38 0 351 0 SEP20 25.00 P 0.00 0.00 0.00 2.29 +0.26 38 0 80 0 SEP20 26.00 P 0.00 0.00 0.00 2.92 +0.21 36 0 84 0 SEP20 27.00 P 0.00 0.00 0.00 3.70 +0.33 37 0 29 0 SEP20 28.00 P 0.00 0.00 0.00 4.54 +0.36 36 0 0 0 SEP20 29.00 P 0.00 0.00 0.00 5.43 +0.39 36 0 0 0 SEP20 30.00 P 0.00 0.00 0.00 6.36 +0.41 37 0 0 0 SEP20 31.00 P 0.00 0.00 0.00 7.31 +0.42 37 0 35 0 SEP20 32.00 P 0.00 0.00 0.00 8.28 +0.43 37 0 5 0 SEP20 33.00 P 0.00 0.00 0.00 9.26 +0.44 36 0 0 0 SEP20 34.00 P 0.00 0.00 0.00 10.25 +0.44 0 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 11.25 +0.45 0 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 12.25 +0.45 0 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 13.25 +0.45 0 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 14.25 +0.45 0 0 0 0 SEP20 39.00 P 0.00 0.00 0.00 15.25 +0.45 0 0 0 0 SEP20 40.00 P 0.00 0.00 0.00 16.25 +0.45 0 0 0 0 SEP20 41.00 P 0.00 0.00 0.00 17.25 +0.45 0 0 0 0 OCT20 16.50 P 0.00 0.00 0.00 0.04 +0.01 37 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 0.06 +0.01 37 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 0.08 +0.01 36 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 0.12 +0.02 36 0 1 0 OCT20 18.50 P 0.00 0.00 0.00 0.16 +0.02 36 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 0.22 +0.03 36 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 0.30 +0.05 36 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 0.40 +0.07 36 0 30 0 OCT20 21.00 P 0.00 0.00 0.00 0.64 +0.08 36 0 36 0 OCT20 22.00 P 0.00 0.00 0.00 0.97 +0.11 36 0 30 0 OCT20 23.00 P 0.00 0.00 0.00 1.41 +0.16 37 0 60 0 OCT20 24.00 P 0.00 0.00 0.00 1.93 +0.20 37 0 30 0 OCT20 25.00 P 0.00 0.00 0.00 2.55 +0.25 37 0 84 0 OCT20 26.00 P 3.12 3.12 3.12 3.16 +0.19 36 15 77 +15 OCT20 27.00 P 0.00 0.00 0.00 3.90 +0.31 36 0 0 0 OCT20 28.00 P 0.00 0.00 0.00 4.71 +0.34 36 0 0 0 OCT20 29.00 P 0.00 0.00 0.00 5.57 +0.37 36 0 0 0 OCT20 30.00 P 0.00 0.00 0.00 6.46 +0.38 36 0 0 0 OCT20 31.00 P 0.00 0.00 0.00 7.39 +0.40 36 0 0 0 OCT20 32.00 P 0.00 0.00 0.00 8.33 +0.41 36 0 0 0 OCT20 33.00 P 0.00 0.00 0.00 9.30 +0.43 36 0 0 0 OCT20 34.00 P 0.00 0.00 0.00 10.27 +0.43 35 0 0 0 DEC20 14.50 P 0.00 0.00 0.00 0.03 +0.01 36 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.04 +0.01 35 0 0 0 DEC20 15.50 P 0.00 0.00 0.00 0.06 +0.01 35 0 60 0 DEC20 16.00 P 0.00 0.00 0.00 0.09 +0.02 36 0 0 0 DEC20 16.50 P 0.00 0.00 0.00 0.12 +0.02 35 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 0.16 +0.02 35 0 31 0 DEC20 17.50 P 0.00 0.00 0.00 0.22 +0.04 35 0 20 0 DEC20 18.00 P 0.00 0.00 0.00 0.29 +0.05 36 0 30 0 DEC20 18.50 P 0.00 0.00 0.00 0.37 +0.06 36 0 30 0 DEC20 19.00 P 0.00 0.00 0.00 0.47 +0.08 36 0 15 0 DEC20 19.50 P 0.00 0.00 0.00 0.58 +0.07 36 0 74 0 DEC20 20.00 P 0.00 0.00 0.00 0.72 +0.10 36 0 1,018 0 DEC20 21.00 P 0.00 0.00 0.00 1.03 +0.13 36 0 2 0 DEC20 22.00 P 0.00 0.00 0.00 1.42 +0.17 36 0 35 0 DEC20 23.00 P 0.00 0.00 0.00 1.88 +0.19 36 0 15 0 DEC20 24.00 P 0.00 0.00 0.00 2.39 +0.20 36 0 2 0 DEC20 25.00 P 0.00 0.00 0.00 2.94 +0.17 36 0 3 0 DEC20 26.00 P 0.00 0.00 0.00 3.60 +0.27 36 0 12 0 DEC20 27.00 P 0.00 0.00 0.00 4.31 +0.30 35 0 1,070 0 DEC20 28.00 P 0.00 0.00 0.00 5.08 +0.33 36 0 31 0 DEC20 29.00 P 0.00 0.00 0.00 5.89 +0.35 36 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 6.73 +0.36 36 0 30 0 DEC20 31.00 P 0.00 0.00 0.00 7.61 +0.38 35 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 8.51 +0.40 35 0 0 0 DEC20 33.00 P 0.00 0.00 0.00 9.44 +0.41 36 0 1 0 DEC20 34.00 P 0.00 0.00 0.00 10.38 +0.42 35 0 0 0 DEC20 35.00 P 0.00 0.00 0.00 11.34 +0.43 36 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 12.31 +0.44 36 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 13.28 +0.44 35 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 14.27 +0.44 36 0 2 0 MAR21 14.50 P 0.00 0.00 0.00 0.10 +0.02 35 0 27 0 MAR21 15.00 P 0.00 0.00 0.00 0.13 +0.02 35 0 17 0 MAR21 15.50 P 0.00 0.00 0.00 0.18 +0.02 35 0 1 0 MAR21 16.00 P 0.00 0.00 0.00 0.23 +0.04 35 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 0.30 +0.05 36 0 16 0 MAR21 17.00 P 0.00 0.00 0.00 0.37 +0.06 35 0 0 0 MAR21 17.50 P 0.00 0.00 0.00 0.45 +0.05 35 0 0 0 MAR21 18.00 P 0.00 0.00 0.00 0.55 +0.07 35 0 2 0 MAR21 18.50 P 0.00 0.00 0.00 0.66 +0.07 35 0 60 0 MAR21 19.00 P 0.00 0.00 0.00 0.80 +0.11 36 0 4 0 MAR21 19.50 P 0.00 0.00 0.00 0.95 +0.10 36 0 5 0 MAR21 20.00 P 0.00 0.00 0.00 1.10 +0.10 36 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 1.47 +0.13 36 0 4 0 MAR21 22.00 P 0.00 0.00 0.00 1.90 +0.15 36 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 2.35 +0.14 35 0 10 0 MAR21 24.00 P 0.00 0.00 0.00 2.90 +0.19 36 0 1 0 MAR21 25.00 P 0.00 0.00 0.00 3.45 +0.17 35 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 4.10 +0.26 35 0 0 0 MAR21 27.00 P 0.00 0.00 0.00 4.79 +0.28 35 0 30 0 MAR21 28.00 P 0.00 0.00 0.00 5.52 +0.29 35 0 0 0 MAR21 29.00 P 0.00 0.00 0.00 6.30 +0.33 35 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 7.10 +0.33 35 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 7.94 +0.35 35 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 8.80 +0.36 35 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 9.69 +0.38 35 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 10.59 +0.39 35 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 0.39 +0.04 35 0 17 0 JUN21 16.50 P 0.00 0.00 0.00 0.48 +0.04 35 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 0.57 +0.05 35 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 0.69 +0.06 35 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 0.80 +0.03 35 0 1 0 JUN21 18.50 P 0.00 0.00 0.00 0.95 +0.08 35 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 1.12 +0.08 35 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 1.29 +0.10 35 0 1 0 JUN21 20.00 P 0.00 0.00 0.00 1.48 +0.11 35 0 5 0 JUN21 21.00 P 0.00 0.00 0.00 1.88 +0.13 35 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 2.33 +0.13 35 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 2.82 +0.16 35 0 10 0 JUN21 24.00 P 0.00 0.00 0.00 3.36 +0.19 35 0 1 0 JUN21 25.00 P 0.00 0.00 0.00 3.92 +0.18 35 0 15 0 JUN21 26.00 P 0.00 0.00 0.00 4.57 +0.23 35 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 5.24 +0.23 35 0 0 0 JUN21 28.00 P 0.00 0.00 0.00 5.98 +0.27 35 0 0 0 JUN21 29.00 P 0.00 0.00 0.00 6.72 +0.27 35 0 2 0 JUN21 30.00 P 0.00 0.00 0.00 7.52 +0.30 35 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 8.32 +0.30 35 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 9.17 +0.33 35 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 10.02 +0.34 35 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 10.90 +0.36 35 0 0 0 TOTAL PUT 100 11,149 +93 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 72.45 JUL20 29.00 C 0.00 0.00 0.00 43.45 -7.05 0 0 0 0 JUL20 30.00 C 0.00 0.00 0.00 42.45 -7.05 0 0 0 0 JUL20 31.00 C 0.00 0.00 0.00 41.45 -7.05 0 0 0 0 JUL20 32.00 C 0.00 0.00 0.00 40.45 -7.05 0 0 0 0 JUL20 33.00 C 0.00 0.00 0.00 39.45 -7.05 0 0 0 0 JUL20 34.00 C 0.00 0.00 0.00 38.45 -7.05 0 0 0 0 JUL20 35.00 C 0.00 0.00 0.00 37.45 -7.06 0 0 0 0 JUL20 36.00 C 0.00 0.00 0.00 36.45 -7.06 0 0 0 0 JUL20 37.00 C 0.00 0.00 0.00 35.45 -7.06 0 0 0 0 JUL20 38.00 C 0.00 0.00 0.00 34.45 -7.06 0 0 0 0 JUL20 39.00 C 0.00 0.00 0.00 33.45 -7.06 0 0 0 0 JUL20 40.00 C 0.00 0.00 0.00 32.45 -7.06 0 0 0 0 JUL20 41.00 C 0.00 0.00 0.00 31.46 -7.05 150 0 0 0 JUL20 42.00 C 0.00 0.00 0.00 30.46 -7.05 144 0 17 0 JUL20 43.00 C 0.00 0.00 0.00 29.46 -7.05 138 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 28.46 -7.05 132 0 0 0 JUL20 45.00 C 0.00 0.00 0.00 27.46 -7.05 126 0 25 0 JUL20 46.00 C 0.00 0.00 0.00 26.46 -7.05 120 0 18 0 JUL20 47.00 C 0.00 0.00 0.00 25.46 -7.05 115 0 60 0 JUL20 48.00 C 0.00 0.00 0.00 24.46 -7.05 109 0 33 0 JUL20 49.00 C 0.00 0.00 0.00 23.46 -7.05 104 0 143 0 JUL20 50.00 C 0.00 0.00 0.00 22.46 -7.05 98 0 58 0 JUL20 52.50 C 0.00 0.00 0.00 19.96 -7.05 86 0 62 0 JUL20 55.00 C 0.00 0.00 0.00 17.47 -7.04 85 0 1,240 0 JUL20 57.50 C 0.00 0.00 0.00 15.01 -7.00 87 0 560 0 JUL20 60.00 C 0.00 0.00 0.00 12.60 -6.93 87 0 421 0 JUL20 62.50 C 0.00 0.00 0.00 10.28 -6.79 86 0 136 0 JUL20 65.00 C 8.50 8.50 8.50 8.13 -6.52 87 11 152 0 JUL20 67.50 C 6.74 6.74 6.74 6.39 -5.93 93 2 215 -2 JUL20 70.00 C 5.07 5.07 5.07 4.69 -5.42 91 2 1,198 -2 JUL20 72.50 C 7.42 7.42 3.57 3.30 -4.78 89 8 275 -3 JUL20 75.00 C 5.00 5.00 2.06 2.10 -4.16 85 259 408 +99 JUL20 77.50 C 2.70 3.20 1.39 1.45 -3.14 88 256 263 -28 JUL20 80.00 C 1.91 2.10 0.98 0.90 -2.50 88 170 302 -22 JUL20 82.50 C 1.36 1.67 0.70 0.54 -1.84 87 79 364 -36 JUL20 85.00 C 0.80 1.10 0.41 0.31 -1.42 87 27 641 +2 JUL20 87.50 C 0.47 0.47 0.25 0.17 -0.98 87 88 228 -34 JUL20 90.00 C 0.36 0.47 0.15 0.09 -0.65 87 184 219 -28 JUL20 92.50 C 0.35 0.35 0.12 0.05 -0.42 88 71 141 +30 JUL20 95.00 C 0.10 0.10 0.06 0.03 -0.26 89 19 217 -9 JUL20 97.50 C 0.00 0.00 0.00 0.02 -0.15 92 0 338 0 JUL20 100.00 C 0.07 0.07 0.03 0.01 -0.09 92 20 406 0 JUL20 102.50 C 0.03 0.03 0.03 0.01 -0.05 98 1 23 -1 JUL20 105.00 C 0.00 0.00 0.00 0.01 -0.02 104 0 166 0 JUL20 107.50 C 0.00 0.00 0.00 0.01 -0.01 110 0 15 0 JUL20 110.00 C 0.00 0.00 0.00 0.01 0.00 116 0 167 0 JUL20 112.50 C 0.00 0.00 0.00 0.01 0.00 121 0 682 0 AUG20 33.00 C 0.00 0.00 0.00 39.48 -7.05 86 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 38.48 -7.05 82 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 37.48 -7.05 78 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 36.48 -7.05 74 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 35.48 -7.05 70 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 34.49 -7.04 76 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 33.50 -7.03 78 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 32.50 -7.04 75 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 31.51 -7.03 75 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 30.53 -7.02 77 0 15 0 AUG20 43.00 C 0.00 0.00 0.00 29.54 -7.01 75 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 28.57 -6.99 77 0 15 0 AUG20 45.00 C 0.00 0.00 0.00 27.59 -6.98 76 0 40 0 AUG20 46.00 C 0.00 0.00 0.00 26.63 -6.95 76 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 25.67 -6.93 76 0 1 0 AUG20 48.00 C 0.00 0.00 0.00 24.71 -6.91 76 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 23.77 -6.87 76 0 30 0 AUG20 50.00 C 0.00 0.00 0.00 22.84 -6.83 76 0 101 0 AUG20 52.50 C 0.00 0.00 0.00 20.56 -6.72 76 0 85 0 AUG20 55.00 C 0.00 0.00 0.00 18.38 -6.55 76 0 203 0 AUG20 57.50 C 0.00 0.00 0.00 16.31 -6.35 76 0 146 0 AUG20 60.00 C 0.00 0.00 0.00 14.36 -6.13 76 0 111 0 AUG20 62.50 C 0.00 0.00 0.00 12.55 -5.82 76 0 38 0 AUG20 65.00 C 0.00 0.00 0.00 10.89 -5.49 76 0 99 0 AUG20 67.50 C 0.00 0.00 0.00 9.38 -5.14 76 0 177 0 AUG20 70.00 C 8.41 8.41 8.41 7.89 -4.52 74 3 146 -3 AUG20 72.50 C 6.83 6.83 6.66 6.66 -4.54 74 3 76 +1 AUG20 75.00 C 7.18 7.45 5.84 5.64 -3.98 75 82 133 +37 AUG20 77.50 C 6.58 6.58 4.94 4.90 -3.29 77 42 105 +2 AUG20 80.00 C 6.20 6.20 4.10 4.12 -3.00 77 61 434 +45 AUG20 82.50 C 3.59 3.59 3.45 3.45 -2.71 77 6 136 -2 AUG20 85.00 C 4.30 4.30 3.11 2.85 -2.39 77 124 193 +2 AUG20 87.50 C 2.90 2.97 2.88 2.34 -2.29 77 69 372 -45 AUG20 90.00 C 3.08 3.42 2.26 1.92 -1.99 77 70 370 -24 AUG20 92.50 C 2.80 2.91 2.17 1.56 -1.72 77 46 318 +45 AUG20 95.00 C 2.50 2.50 2.09 1.27 -1.48 77 19 254 0 AUG20 97.50 C 0.00 0.00 0.00 1.03 -1.26 77 0 249 0 AUG20 100.00 C 0.00 0.00 0.00 0.83 -1.07 77 0 124 0 AUG20 102.50 C 1.07 1.07 1.07 0.67 -0.91 77 1 39 -1 AUG20 105.00 C 0.90 0.90 0.90 0.53 -0.77 76 15 120 0 AUG20 107.50 C 0.76 0.76 0.76 0.43 -0.64 77 15 15 +15 AUG20 110.00 C 0.79 0.89 0.66 0.34 -0.54 76 114 36 -22 AUG20 112.50 C 1.01 1.01 0.53 0.27 -0.45 76 309 436 -262 SEP20 25.00 C 0.00 0.00 0.00 47.49 -7.05 82 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 46.49 -7.05 77 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 45.49 -7.05 71 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 44.49 -7.05 64 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 43.49 -7.05 0 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 42.50 -7.04 71 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 41.50 -7.05 67 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 40.51 -7.04 70 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 39.51 -7.04 67 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 38.52 -7.04 68 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 37.53 -7.03 68 0 34 0 SEP20 36.00 C 0.00 0.00 0.00 36.54 -7.02 68 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 35.56 -7.01 68 0 15 0 SEP20 38.00 C 0.00 0.00 0.00 34.58 -7.00 68 0 32 0 SEP20 39.00 C 0.00 0.00 0.00 33.60 -6.99 68 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 32.63 -6.97 68 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 31.66 -6.96 68 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 30.70 -6.94 68 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 29.75 -6.91 68 0 160 0 SEP20 44.00 C 0.00 0.00 0.00 28.81 -6.88 68 0 40 0 SEP20 45.00 C 0.00 0.00 0.00 27.87 -6.85 68 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 26.95 -6.81 68 0 197 0 SEP20 47.00 C 0.00 0.00 0.00 26.03 -6.77 68 0 65 0 SEP20 48.00 C 0.00 0.00 0.00 25.13 -6.72 68 0 200 0 SEP20 49.00 C 0.00 0.00 0.00 24.24 -6.67 68 0 140 0 SEP20 50.00 C 0.00 0.00 0.00 23.37 -6.61 68 0 185 0 SEP20 52.50 C 0.00 0.00 0.00 21.24 -6.46 68 0 230 0 SEP20 55.00 C 0.00 0.00 0.00 19.22 -6.26 68 0 60 0 SEP20 57.50 C 0.00 0.00 0.00 17.31 -6.04 68 0 80 0 SEP20 60.00 C 0.00 0.00 0.00 15.52 -5.79 68 0 170 0 SEP20 62.50 C 0.00 0.00 0.00 13.86 -5.51 68 0 27 0 SEP20 65.00 C 0.00 0.00 0.00 12.32 -5.22 68 0 72 0 SEP20 67.50 C 0.00 0.00 0.00 10.81 -4.63 67 0 125 0 SEP20 70.00 C 10.39 10.39 10.39 9.41 -4.81 66 1 19 0 SEP20 72.50 C 0.00 0.00 0.00 8.24 -4.49 66 0 73 0 SEP20 75.00 C 7.56 7.56 7.56 7.23 -3.93 66 2 84 0 SEP20 77.50 C 8.52 8.52 6.36 6.36 -3.52 67 31 262 +16 SEP20 80.00 C 6.50 6.50 6.13 5.65 -3.11 68 18 79 +13 SEP20 82.50 C 0.00 0.00 0.00 5.04 -2.75 69 0 91 0 SEP20 85.00 C 5.30 5.30 5.30 4.37 -2.59 69 4 42 +4 SEP20 87.50 C 0.00 0.00 0.00 3.77 -2.47 69 0 56 0 SEP20 90.00 C 4.41 4.41 4.41 3.25 -2.32 69 15 167 +15 SEP20 92.50 C 0.00 0.00 0.00 2.80 -2.08 69 0 45 0 SEP20 95.00 C 0.00 0.00 0.00 2.41 -1.85 69 0 179 0 SEP20 97.50 C 0.00 0.00 0.00 2.06 -1.66 69 0 83 0 SEP20 100.00 C 3.02 3.02 2.37 1.77 -1.47 69 4 117 0 SEP20 102.50 C 0.00 0.00 0.00 1.51 -1.30 68 0 0 0 SEP20 105.00 C 0.00 0.00 0.00 1.29 -1.15 68 0 0 0 SEP20 107.50 C 0.00 0.00 0.00 1.10 -1.02 68 0 0 0 SEP20 110.00 C 0.00 0.00 0.00 0.94 -0.89 68 0 30 0 SEP20 112.50 C 1.63 1.63 1.63 0.80 -0.74 68 1 593 0 OCT20 45.00 C 0.00 0.00 0.00 28.16 -6.74 64 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 27.27 -6.69 64 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 26.39 -6.64 64 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 25.53 -6.58 64 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 24.67 -6.53 64 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 23.84 -6.46 64 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 21.81 -6.29 64 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 19.89 -6.08 64 0 44 0 OCT20 57.50 C 0.00 0.00 0.00 18.07 -5.87 64 0 14 0 OCT20 60.00 C 0.00 0.00 0.00 16.37 -5.62 64 0 50 0 OCT20 62.50 C 0.00 0.00 0.00 14.78 -5.37 64 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 13.31 -5.09 64 0 1 0 OCT20 67.50 C 0.00 0.00 0.00 11.95 -4.81 64 0 0 0 OCT20 70.00 C 0.00 0.00 0.00 10.48 -4.75 62 0 156 0 OCT20 72.50 C 10.00 10.00 10.00 9.33 -4.06 62 1 170 +1 OCT20 75.00 C 10.60 10.60 10.60 8.32 -3.91 62 1 130 0 OCT20 77.50 C 0.00 0.00 0.00 7.46 -3.56 63 0 45 0 OCT20 80.00 C 6.80 6.80 6.80 6.72 -3.19 64 4 24 +4 OCT20 82.50 C 0.00 0.00 0.00 6.10 -2.84 65 0 19 0 OCT20 85.00 C 5.89 5.89 5.89 5.45 -2.64 65 15 15 +15 OCT20 87.50 C 5.30 5.30 5.14 4.81 -2.54 65 30 30 +30 OCT20 90.00 C 4.88 4.88 4.61 4.25 -2.45 65 30 30 +25 OCT20 92.50 C 0.00 0.00 0.00 3.75 -2.28 65 0 15 0 OCT20 95.00 C 0.00 0.00 0.00 3.30 -2.08 65 0 48 0 OCT20 97.50 C 0.00 0.00 0.00 2.90 -1.89 64 0 0 0 OCT20 100.00 C 0.00 0.00 0.00 2.55 -1.71 64 0 5 0 OCT20 102.50 C 0.00 0.00 0.00 2.24 -1.55 64 0 0 0 OCT20 105.00 C 0.00 0.00 0.00 1.96 -1.40 64 0 15 0 OCT20 107.50 C 0.00 0.00 0.00 1.72 -1.26 64 0 13 0 OCT20 110.00 C 0.00 0.00 0.00 1.51 -1.13 64 0 15 0 OCT20 112.50 C 2.13 2.39 2.02 1.32 -1.02 64 180 320 +180 DEC20 25.00 C 0.00 0.00 0.00 47.55 -7.04 59 0 0 0 DEC20 26.00 C 0.00 0.00 0.00 46.56 -7.04 59 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 45.57 -7.03 59 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 44.59 -7.02 60 0 0 0 DEC20 29.00 C 0.00 0.00 0.00 43.60 -7.02 59 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 42.62 -7.01 59 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 41.65 -7.00 59 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 40.68 -6.98 59 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 39.71 -6.97 59 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 38.76 -6.95 59 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 37.80 -6.93 59 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 36.86 -6.91 59 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 35.92 -6.88 59 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 34.99 -6.86 59 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 34.07 -6.82 59 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 33.16 -6.79 59 0 23 0 DEC20 41.00 C 0.00 0.00 0.00 32.26 -6.75 59 0 15 0 DEC20 42.00 C 0.00 0.00 0.00 31.38 -6.70 59 0 10 0 DEC20 43.00 C 0.00 0.00 0.00 30.50 -6.66 59 0 79 0 DEC20 44.00 C 0.00 0.00 0.00 29.64 -6.61 59 0 75 0 DEC20 45.00 C 0.00 0.00 0.00 28.79 -6.55 59 0 7 0 DEC20 46.00 C 0.00 0.00 0.00 27.95 -6.50 59 0 26 0 DEC20 47.00 C 0.00 0.00 0.00 27.12 -6.45 59 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 26.31 -6.39 59 0 21 0 DEC20 49.00 C 0.00 0.00 0.00 25.52 -6.32 59 0 6 0 DEC20 50.00 C 0.00 0.00 0.00 24.74 -6.25 59 0 78 0 DEC20 52.50 C 0.00 0.00 0.00 22.86 -6.06 59 0 49 0 DEC20 55.00 C 0.00 0.00 0.00 21.07 -5.87 59 0 34 0 DEC20 57.50 C 0.00 0.00 0.00 19.39 -5.65 59 0 70 0 DEC20 60.00 C 0.00 0.00 0.00 17.80 -5.43 59 0 112 0 DEC20 62.50 C 0.00 0.00 0.00 16.32 -5.20 59 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 14.94 -4.96 59 0 23 0 DEC20 67.50 C 0.00 0.00 0.00 13.65 -4.72 59 0 1 0 DEC20 70.00 C 0.00 0.00 0.00 12.46 -4.47 59 0 10 0 DEC20 72.50 C 0.00 0.00 0.00 11.07 -4.52 57 0 1 0 DEC20 75.00 C 0.00 0.00 0.00 10.08 -4.25 58 0 80 0 DEC20 77.50 C 0.00 0.00 0.00 9.20 -3.64 58 0 0 0 DEC20 80.00 C 8.61 8.61 8.61 8.46 -3.32 59 15 30 +15 DEC20 82.50 C 0.00 0.00 0.00 7.78 -3.03 59 0 4 0 DEC20 85.00 C 7.40 7.40 7.40 7.17 -2.77 60 1 18 +1 DEC20 87.50 C 6.86 6.86 6.86 6.39 -2.78 59 17 19 +17 DEC20 90.00 C 0.00 0.00 0.00 5.79 -2.70 59 0 0 0 DEC20 92.50 C 0.00 0.00 0.00 5.24 -2.63 59 0 19 0 DEC20 95.00 C 0.00 0.00 0.00 4.74 -2.33 59 0 15 0 DEC20 97.50 C 0.00 0.00 0.00 4.42 -2.03 60 0 0 0 DEC20 100.00 C 0.00 0.00 0.00 3.88 -2.00 59 0 1 0 DEC20 102.50 C 0.00 0.00 0.00 3.51 -1.85 59 0 0 0 DEC20 105.00 C 0.00 0.00 0.00 3.17 -1.71 59 0 0 0 DEC20 107.50 C 0.00 0.00 0.00 2.87 -1.58 59 0 0 0 DEC20 110.00 C 0.00 0.00 0.00 2.59 -1.46 59 0 0 0 DEC20 112.50 C 0.00 0.00 0.00 2.34 -1.34 59 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 47.64 -7.02 55 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 46.66 -7.01 54 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 45.69 -7.00 55 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 44.72 -6.99 54 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 43.76 -6.97 54 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 42.80 -6.96 54 0 0 0 MAR21 31.00 C 0.00 0.00 0.00 41.85 -6.94 54 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 40.91 -6.92 54 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 39.97 -6.90 54 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 39.04 -6.88 54 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 38.12 -6.85 54 0 12 0 MAR21 36.00 C 0.00 0.00 0.00 37.22 -6.81 54 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 36.32 -6.78 54 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 35.43 -6.74 54 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 34.55 -6.70 54 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 33.69 -6.66 54 0 11 0 MAR21 41.00 C 0.00 0.00 0.00 32.83 -6.62 54 0 1 0 MAR21 42.00 C 0.00 0.00 0.00 31.99 -6.57 54 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 31.16 -6.52 54 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 30.35 -6.46 54 0 4 0 MAR21 45.00 C 0.00 0.00 0.00 29.55 -6.40 54 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 28.76 -6.35 54 0 24 0 MAR21 47.00 C 0.00 0.00 0.00 27.98 -6.29 54 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 27.22 -6.23 54 0 4 0 MAR21 49.00 C 0.00 0.00 0.00 26.48 -6.16 54 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 25.75 -6.09 54 0 58 0 MAR21 52.50 C 0.00 0.00 0.00 23.98 -5.92 54 0 0 0 MAR21 55.00 C 0.00 0.00 0.00 22.31 -5.73 54 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 20.73 -5.53 54 0 2 0 MAR21 60.00 C 0.00 0.00 0.00 19.25 -5.32 54 0 21 0 MAR21 62.50 C 0.00 0.00 0.00 17.85 -5.12 54 0 34 0 MAR21 65.00 C 0.00 0.00 0.00 16.53 -4.91 54 0 16 0 MAR21 67.50 C 0.00 0.00 0.00 15.31 -4.70 54 0 95 0 MAR21 70.00 C 0.00 0.00 0.00 14.16 -4.49 54 0 35 0 MAR21 72.50 C 0.00 0.00 0.00 12.74 -4.63 53 0 2 0 MAR21 75.00 C 0.00 0.00 0.00 11.77 -4.40 53 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 10.90 -3.75 53 0 5 0 MAR21 80.00 C 0.00 0.00 0.00 10.16 -3.44 54 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 9.46 -3.19 54 0 0 0 MAR21 85.00 C 0.00 0.00 0.00 8.83 -2.98 54 0 0 0 MAR21 87.50 C 0.00 0.00 0.00 8.10 -2.93 54 0 30 0 MAR21 90.00 C 0.00 0.00 0.00 7.47 -2.86 54 0 0 0 MAR21 92.50 C 0.00 0.00 0.00 6.89 -2.77 54 0 0 0 MAR21 95.00 C 0.00 0.00 0.00 6.35 -2.61 54 0 0 0 MAR21 97.50 C 0.00 0.00 0.00 5.85 -2.46 54 0 0 0 MAR21 100.00 C 0.00 0.00 0.00 5.40 -2.31 54 0 0 0 MAR21 102.50 C 0.00 0.00 0.00 4.97 -2.18 54 0 0 0 MAR21 105.00 C 0.00 0.00 0.00 4.58 -2.04 54 0 0 0 MAR21 107.50 C 0.00 0.00 0.00 4.22 -1.92 54 0 0 0 MAR21 110.00 C 0.00 0.00 0.00 3.89 -1.80 54 0 0 0 MAR21 112.50 C 0.00 0.00 0.00 3.59 -1.69 54 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 39.38 -6.79 52 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 38.49 -6.76 52 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 37.61 -6.72 52 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 36.76 -6.68 52 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 35.91 -6.64 52 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 35.52 -5.90 57 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 34.24 -6.55 52 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 33.44 -6.49 52 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 32.64 -6.44 52 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 31.84 -6.39 52 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 31.05 -6.35 52 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 30.31 -6.29 52 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 29.57 -6.22 52 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 28.83 -6.16 52 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 28.09 -6.10 52 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 27.40 -6.03 52 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 26.72 -5.97 52 0 8 0 JUN21 52.50 C 0.00 0.00 0.00 25.04 -5.80 52 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 23.47 -5.63 52 0 0 0 JUN21 57.50 C 23.98 23.98 22.00 22.00 -5.41 52 3 2 -3 JUN21 60.00 C 0.00 0.00 0.00 20.54 -5.26 52 0 1 0 JUN21 62.50 C 0.00 0.00 0.00 19.24 -5.06 52 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 17.94 -4.86 52 0 0 0 JUN21 67.50 C 16.90 16.90 16.90 16.80 -4.69 52 30 59 0 JUN21 70.00 C 15.60 15.60 15.60 15.70 -4.49 52 2 1 -2 JUN21 72.50 C 0.00 0.00 0.00 14.21 -4.72 50 0 5 0 JUN21 75.00 C 0.00 0.00 0.00 13.28 -4.54 50 0 3 0 JUN21 77.50 C 0.00 0.00 0.00 12.40 -3.81 51 0 7 0 JUN21 80.00 C 0.00 0.00 0.00 11.59 -3.59 51 0 3 0 JUN21 82.50 C 0.00 0.00 0.00 10.84 -3.45 51 0 21 0 JUN21 85.00 C 0.00 0.00 0.00 10.19 -3.21 51 0 2 0 JUN21 87.50 C 0.00 0.00 0.00 9.66 -2.87 52 0 0 0 JUN21 90.00 C 0.00 0.00 0.00 9.12 -2.69 52 0 78 0 JUN21 92.50 C 0.00 0.00 0.00 8.70 -2.65 53 0 0 0 JUN21 95.00 C 0.00 0.00 0.00 7.88 -2.87 52 0 2 0 JUN21 97.50 C 0.00 0.00 0.00 7.52 -2.67 53 0 14 0 JUN21 100.00 C 0.00 0.00 0.00 6.84 -2.55 52 0 11 0 JUN21 102.50 C 7.46 7.46 7.46 6.60 -2.22 53 22 22 +22 JUN21 105.00 C 0.00 0.00 0.00 5.98 -2.27 52 0 0 0 JUN21 107.50 C 0.00 0.00 0.00 5.55 -2.14 52 0 0 0 JUN21 110.00 C 0.00 0.00 0.00 5.18 -2.08 52 0 0 0 JUN21 112.50 C 0.00 0.00 0.00 4.87 -1.95 52 0 0 0 TOTAL CALL 2,603 20,140 +107 JUL20 29.00 P 0.00 0.00 0.00 0.01 0.00 254 1,000 1,156 -1,000 JUL20 30.00 P 0.00 0.00 0.00 0.01 0.00 245 0 67 0 JUL20 31.00 P 0.00 0.00 0.00 0.01 0.00 236 0 54 0 JUL20 32.00 P 0.00 0.00 0.00 0.01 0.00 228 0 92 0 JUL20 33.00 P 0.00 0.00 0.00 0.01 0.00 220 0 0 0 JUL20 34.00 P 0.00 0.00 0.00 0.01 0.00 212 0 207 0 JUL20 35.00 P 0.00 0.00 0.00 0.01 0.00 204 0 66 0 JUL20 36.00 P 0.00 0.00 0.00 0.01 0.00 196 0 190 0 JUL20 37.00 P 0.00 0.00 0.00 0.01 0.00 189 0 216 0 JUL20 38.00 P 0.00 0.00 0.00 0.01 0.00 182 0 154 0 JUL20 39.00 P 0.00 0.00 0.00 0.01 0.00 175 0 183 0 JUL20 40.00 P 0.00 0.00 0.00 0.01 0.00 168 0 14 0 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 162 0 60 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 0.00 155 0 111 0 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 149 0 42 0 JUL20 44.00 P 0.00 0.00 0.00 0.01 0.00 143 0 210 0 JUL20 45.00 P 0.00 0.00 0.00 0.01 0.00 137 0 95 0 JUL20 46.00 P 0.00 0.00 0.00 0.01 0.00 131 0 35 0 JUL20 47.00 P 0.00 0.00 0.00 0.01 0.00 125 0 185 0 JUL20 48.00 P 0.00 0.00 0.00 0.01 0.00 120 0 65 0 JUL20 49.00 P 0.00 0.00 0.00 0.01 0.00 114 0 59 0 JUL20 50.00 P 0.00 0.00 0.00 0.01 0.00 109 0 111 0 JUL20 52.50 P 0.05 0.05 0.05 0.01 0.00 96 10 295 0 JUL20 55.00 P 0.12 0.12 0.12 0.02 +0.01 90 19 264 0 JUL20 57.50 P 0.18 0.23 0.14 0.05 +0.04 87 94 477 +82 JUL20 60.00 P 0.19 0.38 0.19 0.14 +0.12 87 175 679 +75 JUL20 62.50 P 0.65 0.65 0.65 0.34 +0.28 88 2 364 0 JUL20 65.00 P 0.50 1.06 0.50 0.69 +0.54 87 210 1,314 -5 JUL20 67.50 P 0.82 1.54 0.73 1.28 +0.97 88 127 1,531 -11 JUL20 70.00 P 1.35 2.20 1.10 2.16 +1.54 88 99 1,034 -22 JUL20 72.50 P 1.92 3.08 1.69 3.34 +2.24 89 72 189 -15 JUL20 75.00 P 2.31 4.48 2.00 4.61 +2.78 84 86 371 -6 JUL20 77.50 P 3.50 6.00 3.50 6.63 +3.83 92 9 120 -6 JUL20 80.00 P 5.66 5.66 5.66 8.42 +4.35 87 10 408 0 JUL20 82.50 P 10.20 10.20 10.20 10.56 +4.95 86 1 153 0 JUL20 85.00 P 0.00 0.00 0.00 12.84 +5.67 87 0 68 0 JUL20 87.50 P 0.00 0.00 0.00 15.21 +6.10 87 0 13 0 JUL20 90.00 P 0.00 0.00 0.00 17.63 +6.42 86 0 2 0 JUL20 92.50 P 0.00 0.00 0.00 20.09 +6.65 87 0 15 0 JUL20 95.00 P 0.00 0.00 0.00 22.57 +6.80 88 0 0 0 JUL20 97.50 P 0.00 0.00 0.00 25.06 +6.91 90 0 0 0 JUL20 100.00 P 0.00 0.00 0.00 27.55 +6.97 0 0 0 0 JUL20 102.50 P 0.00 0.00 0.00 30.05 +7.01 0 0 0 0 JUL20 105.00 P 0.00 0.00 0.00 32.55 +7.03 0 0 0 0 JUL20 107.50 P 0.00 0.00 0.00 35.05 +7.04 0 0 0 0 JUL20 110.00 P 0.00 0.00 0.00 37.55 +7.05 0 0 0 0 JUL20 112.50 P 0.00 0.00 0.00 40.05 +7.05 0 0 0 0 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 91 0 69 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 87 0 101 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 84 0 132 0 AUG20 36.00 P 0.00 0.00 0.00 0.01 0.00 81 0 50 0 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 78 0 68 0 AUG20 38.00 P 0.12 0.12 0.12 0.01 0.00 75 2 97 0 AUG20 39.00 P 0.00 0.00 0.00 0.02 +0.01 78 0 63 0 AUG20 40.00 P 0.00 0.00 0.00 0.03 +0.02 78 0 15 0 AUG20 41.00 P 0.14 0.14 0.14 0.04 +0.03 78 48 246 +48 AUG20 42.00 P 0.00 0.00 0.00 0.05 +0.04 77 0 57 0 AUG20 43.00 P 0.00 0.00 0.00 0.07 +0.05 77 0 85 0 AUG20 44.00 P 0.28 0.28 0.28 0.09 +0.06 77 4 58 +4 AUG20 45.00 P 0.00 0.00 0.00 0.11 +0.07 76 0 164 0 AUG20 46.00 P 0.00 0.00 0.00 0.15 +0.10 77 0 16 0 AUG20 47.00 P 0.00 0.00 0.00 0.18 +0.11 76 0 53 0 AUG20 48.00 P 0.00 0.00 0.00 0.23 +0.14 76 0 37 0 AUG20 49.00 P 0.00 0.00 0.00 0.29 +0.18 76 0 55 0 AUG20 50.00 P 0.60 0.60 0.60 0.36 +0.22 76 3 88 0 AUG20 52.50 P 0.00 0.00 0.00 0.59 +0.35 76 0 108 0 AUG20 55.00 P 1.30 1.39 1.30 0.92 +0.52 77 5 276 +3 AUG20 57.50 P 1.83 1.93 1.83 1.35 +0.72 77 30 237 0 AUG20 60.00 P 1.77 2.35 1.77 1.91 +0.97 77 101 294 +33 AUG20 62.50 P 2.60 2.82 2.60 2.63 +1.28 77 4 241 +1 AUG20 65.00 P 3.18 3.60 3.18 3.51 +1.62 77 11 217 0 AUG20 67.50 P 3.38 4.50 3.38 4.50 +1.94 77 71 386 +15 AUG20 70.00 P 3.54 5.36 3.54 5.69 +2.34 78 11 82 0 AUG20 72.50 P 6.70 6.70 6.70 6.97 +2.70 78 2 58 0 AUG20 75.00 P 6.30 6.80 6.30 8.45 +3.09 78 8 126 0 AUG20 77.50 P 0.00 0.00 0.00 10.11 +3.60 79 0 65 0 AUG20 80.00 P 9.28 9.28 9.00 11.53 +3.68 76 30 51 -22 AUG20 82.50 P 0.00 0.00 0.00 13.36 +3.99 76 0 47 0 AUG20 85.00 P 0.00 0.00 0.00 15.28 +4.52 76 0 15 0 AUG20 87.50 P 0.00 0.00 0.00 17.26 +4.84 76 0 15 0 AUG20 90.00 P 0.00 0.00 0.00 19.37 +5.12 76 0 15 0 AUG20 92.50 P 0.00 0.00 0.00 21.51 +5.38 76 0 0 0 AUG20 95.00 P 0.00 0.00 0.00 23.73 +5.62 76 0 0 0 AUG20 97.50 P 0.00 0.00 0.00 25.99 +5.82 76 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 28.30 +6.02 76 0 0 0 AUG20 102.50 P 0.00 0.00 0.00 30.64 +6.16 76 0 0 0 AUG20 105.00 P 0.00 0.00 0.00 33.01 +6.31 76 0 1 0 AUG20 107.50 P 0.00 0.00 0.00 35.41 +6.43 76 0 0 0 AUG20 110.00 P 0.00 0.00 0.00 37.83 +6.54 76 0 0 0 AUG20 112.50 P 0.00 0.00 0.00 40.26 +6.62 76 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 0.01 0.00 87 0 500 0 SEP20 26.00 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 0.01 0.00 81 0 75 0 SEP20 28.00 P 0.00 0.00 0.00 0.01 0.00 78 0 16 0 SEP20 29.00 P 0.00 0.00 0.00 0.01 0.00 76 0 176 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 73 0 30 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 70 0 20 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 68 0 200 0 SEP20 33.00 P 0.00 0.00 0.00 0.01 0.00 65 0 15 0 SEP20 34.00 P 0.00 0.00 0.00 0.02 +0.01 68 0 32 0 SEP20 35.00 P 0.00 0.00 0.00 0.03 +0.02 68 0 137 0 SEP20 36.00 P 0.00 0.00 0.00 0.04 +0.03 68 0 0 0 SEP20 37.00 P 0.23 0.23 0.23 0.06 +0.04 69 62 125 +57 SEP20 38.00 P 0.40 0.40 0.40 0.07 +0.04 68 1 33 -1 SEP20 39.00 P 0.00 0.00 0.00 0.10 +0.06 68 0 15 0 SEP20 40.00 P 0.00 0.00 0.00 0.12 +0.07 68 0 210 0 SEP20 41.00 P 0.00 0.00 0.00 0.16 +0.09 68 0 35 0 SEP20 42.00 P 0.00 0.00 0.00 0.20 +0.12 68 0 148 0 SEP20 43.00 P 0.71 0.71 0.71 0.24 +0.14 68 100 314 0 SEP20 44.00 P 0.00 0.00 0.00 0.30 +0.17 68 0 301 0 SEP20 45.00 P 0.00 0.00 0.00 0.37 +0.21 69 0 40 0 SEP20 46.00 P 0.00 0.00 0.00 0.45 +0.25 68 0 595 0 SEP20 47.00 P 0.00 0.00 0.00 0.53 +0.29 68 0 460 0 SEP20 48.00 P 1.15 1.26 1.15 0.62 +0.33 68 45 233 -42 SEP20 49.00 P 1.25 1.26 1.25 0.75 +0.39 68 27 88 +9 SEP20 50.00 P 1.36 1.36 1.36 0.88 +0.46 69 4 58 +4 SEP20 52.50 P 0.00 0.00 0.00 1.26 +0.62 68 0 93 0 SEP20 55.00 P 0.00 0.00 0.00 1.75 +0.82 69 0 44 0 SEP20 57.50 P 0.00 0.00 0.00 2.34 +1.03 69 0 109 0 SEP20 60.00 P 2.74 3.47 2.74 3.09 +1.32 69 31 231 +1 SEP20 62.50 P 3.29 4.16 3.29 3.96 +1.61 69 59 57 -17 SEP20 65.00 P 4.38 4.82 4.38 4.93 +1.88 69 75 26 -65 SEP20 67.50 P 5.23 5.41 5.23 6.05 +2.21 69 60 352 +60 SEP20 70.00 P 6.37 6.88 6.37 7.28 +2.51 69 17 87 +2 SEP20 72.50 P 0.00 0.00 0.00 8.61 +2.78 70 0 54 0 SEP20 75.00 P 9.16 9.70 9.16 10.00 +3.05 69 16 138 -13 SEP20 77.50 P 0.00 0.00 0.00 11.74 +3.55 70 0 85 0 SEP20 80.00 P 0.00 0.00 0.00 13.10 +3.54 68 0 70 0 SEP20 82.50 P 0.00 0.00 0.00 14.85 +3.75 68 0 15 0 SEP20 85.00 P 0.00 0.00 0.00 16.70 +3.94 68 0 30 0 SEP20 87.50 P 0.00 0.00 0.00 18.61 +4.54 68 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 20.61 +4.82 68 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 22.66 +5.02 68 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 24.79 +5.28 68 0 15 0 SEP20 97.50 P 0.00 0.00 0.00 26.93 +5.42 68 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 29.16 +5.65 68 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 31.40 +5.78 68 0 0 0 SEP20 105.00 P 0.00 0.00 0.00 33.70 +5.95 68 0 0 0 SEP20 107.50 P 0.00 0.00 0.00 36.01 +6.07 68 0 0 0 SEP20 110.00 P 0.00 0.00 0.00 38.35 +6.18 68 0 0 0 SEP20 112.50 P 0.00 0.00 0.00 40.72 +6.32 68 0 0 0 OCT20 45.00 P 0.00 0.00 0.00 0.64 +0.32 64 0 30 0 OCT20 46.00 P 0.00 0.00 0.00 0.75 +0.37 64 0 0 0 OCT20 47.00 P 0.00 0.00 0.00 0.88 +0.44 64 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 1.01 +0.48 64 0 45 0 OCT20 49.00 P 0.00 0.00 0.00 1.15 +0.53 64 0 0 0 OCT20 50.00 P 0.00 0.00 0.00 1.33 +0.62 64 0 17 0 OCT20 52.50 P 0.00 0.00 0.00 1.80 +0.77 64 0 15 0 OCT20 55.00 P 2.92 2.92 2.92 2.40 +0.99 65 40 70 +40 OCT20 57.50 P 0.00 0.00 0.00 3.11 +1.25 65 0 90 0 OCT20 60.00 P 0.00 0.00 0.00 3.92 +1.47 65 0 0 0 OCT20 62.50 P 0.00 0.00 0.00 4.86 +1.74 65 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 5.93 +2.05 65 0 110 0 OCT20 67.50 P 0.00 0.00 0.00 7.07 +2.28 65 0 30 0 OCT20 70.00 P 0.00 0.00 0.00 8.32 +2.57 65 0 56 0 OCT20 72.50 P 0.00 0.00 0.00 9.69 +2.80 65 0 10 0 OCT20 75.00 P 0.00 0.00 0.00 11.19 +3.13 65 0 15 0 OCT20 77.50 P 0.00 0.00 0.00 12.83 +3.51 66 0 45 0 OCT20 80.00 P 0.00 0.00 0.00 14.59 +3.88 67 0 1 0 OCT20 82.50 P 0.00 0.00 0.00 15.86 +3.62 64 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 17.71 +3.80 64 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 19.57 +4.38 64 0 1 0 OCT20 90.00 P 0.00 0.00 0.00 21.53 +4.65 64 0 0 0 OCT20 92.50 P 0.00 0.00 0.00 23.54 +4.84 64 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 25.58 +5.02 64 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 27.72 +5.25 64 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 29.86 +5.38 64 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 32.06 +5.57 64 0 0 0 OCT20 105.00 P 0.00 0.00 0.00 34.30 +5.70 64 0 0 0 OCT20 107.50 P 0.00 0.00 0.00 36.55 +5.82 64 0 0 0 OCT20 110.00 P 0.00 0.00 0.00 38.86 +5.99 64 0 0 0 OCT20 112.50 P 0.00 0.00 0.00 41.18 +6.08 64 0 0 0 DEC20 25.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 DEC20 26.00 P 0.00 0.00 0.00 0.02 +0.01 58 0 0 0 DEC20 27.00 P 0.00 0.00 0.00 0.03 +0.02 59 0 0 0 DEC20 28.00 P 0.00 0.00 0.00 0.04 +0.03 59 0 69 0 DEC20 29.00 P 0.00 0.00 0.00 0.06 +0.04 59 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 0.07 +0.04 59 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 0.10 +0.06 59 0 120 0 DEC20 32.00 P 0.00 0.00 0.00 0.12 +0.06 59 0 73 0 DEC20 33.00 P 0.00 0.00 0.00 0.15 +0.08 59 0 161 0 DEC20 34.00 P 0.00 0.00 0.00 0.19 +0.10 59 0 40 0 DEC20 35.00 P 0.00 0.00 0.00 0.24 +0.12 59 0 24 0 DEC20 36.00 P 0.00 0.00 0.00 0.29 +0.15 59 0 38 0 DEC20 37.00 P 0.00 0.00 0.00 0.35 +0.17 59 0 49 0 DEC20 38.00 P 0.00 0.00 0.00 0.41 +0.19 59 0 17 0 DEC20 39.00 P 0.00 0.00 0.00 0.49 +0.23 59 0 27 0 DEC20 40.00 P 0.00 0.00 0.00 0.58 +0.27 59 0 106 0 DEC20 41.00 P 0.00 0.00 0.00 0.68 +0.30 59 0 98 0 DEC20 42.00 P 0.00 0.00 0.00 0.78 +0.34 59 0 60 0 DEC20 43.00 P 0.00 0.00 0.00 0.91 +0.40 59 0 16 0 DEC20 44.00 P 0.00 0.00 0.00 1.05 +0.45 59 0 108 0 DEC20 45.00 P 0.00 0.00 0.00 1.18 +0.48 59 0 61 0 DEC20 46.00 P 0.00 0.00 0.00 1.35 +0.56 59 0 28 0 DEC20 47.00 P 0.00 0.00 0.00 1.53 +0.62 59 0 20 0 DEC20 48.00 P 0.00 0.00 0.00 1.71 +0.67 59 0 70 0 DEC20 49.00 P 0.00 0.00 0.00 1.90 +0.69 59 0 0 0 DEC20 50.00 P 0.00 0.00 0.00 2.13 +0.82 59 0 45 0 DEC20 52.50 P 0.00 0.00 0.00 2.73 +0.97 59 0 4 0 DEC20 55.00 P 0.00 0.00 0.00 3.46 +1.20 59 0 0 0 DEC20 57.50 P 4.80 4.80 4.80 4.37 +1.52 60 3 3 0 DEC20 60.00 P 5.35 5.55 5.35 5.34 +1.79 60 35 520 +20 DEC20 62.50 P 5.59 5.59 5.40 6.36 +2.05 60 30 45 +15 DEC20 65.00 P 7.18 7.18 7.18 7.53 +2.17 60 15 15 +15 DEC20 67.50 P 0.00 0.00 0.00 8.74 +2.41 60 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 10.04 +2.59 60 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 11.44 +2.82 60 0 40 0 DEC20 75.00 P 12.86 12.86 12.86 12.86 +2.99 60 3 3 +3 DEC20 77.50 P 0.00 0.00 0.00 14.23 +3.06 59 0 124 0 DEC20 80.00 P 0.00 0.00 0.00 15.88 +3.29 59 0 15 0 DEC20 82.50 P 0.00 0.00 0.00 17.59 +3.74 59 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 19.33 +3.96 59 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 21.21 +4.19 59 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 23.09 +4.36 59 0 1 0 DEC20 92.50 P 0.00 0.00 0.00 25.02 +4.57 59 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 27.05 +4.74 59 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 29.08 +4.89 59 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 31.16 +5.09 59 0 0 0 DEC20 102.50 P 0.00 0.00 0.00 33.31 +5.22 59 0 0 0 DEC20 105.00 P 0.00 0.00 0.00 35.46 +5.34 59 0 0 0 DEC20 107.50 P 0.00 0.00 0.00 37.63 +5.49 59 0 0 0 DEC20 110.00 P 0.00 0.00 0.00 39.88 +5.62 59 0 0 0 DEC20 112.50 P 0.00 0.00 0.00 42.13 +5.72 59 0 0 0 MAR21 25.00 P 0.55 0.55 0.55 0.06 +0.03 55 15 55 -15 MAR21 26.00 P 0.00 0.00 0.00 0.07 +0.03 54 0 23 0 MAR21 27.00 P 0.00 0.00 0.00 0.09 +0.04 54 0 0 0 MAR21 28.00 P 0.00 0.00 0.00 0.12 +0.06 54 0 6 0 MAR21 29.00 P 0.00 0.00 0.00 0.15 +0.07 54 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 0.19 +0.09 54 0 32 0 MAR21 31.00 P 0.00 0.00 0.00 0.24 +0.11 54 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 0.28 +0.12 54 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 0.35 +0.16 54 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 0.42 +0.18 54 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 0.49 +0.21 54 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.58 +0.24 54 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.68 +0.27 54 0 6 0 MAR21 38.00 P 0.00 0.00 0.00 0.78 +0.31 54 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.90 +0.36 54 0 4 0 MAR21 40.00 P 0.00 0.00 0.00 1.04 +0.40 54 0 1 0 MAR21 41.00 P 0.00 0.00 0.00 1.17 +0.43 54 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 1.31 +0.47 54 0 8 0 MAR21 43.00 P 0.00 0.00 0.00 1.50 +0.55 54 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 1.68 +0.59 54 0 58 0 MAR21 45.00 P 0.00 0.00 0.00 1.87 +0.64 54 0 0 0 MAR21 46.00 P 0.00 0.00 0.00 2.06 +0.70 54 0 0 0 MAR21 47.00 P 0.00 0.00 0.00 2.30 +0.78 54 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 2.54 +0.83 54 0 0 0 MAR21 49.00 P 0.00 0.00 0.00 2.79 +0.89 54 0 6 0 MAR21 50.00 P 0.00 0.00 0.00 3.04 +0.89 54 0 17 0 MAR21 52.50 P 0.00 0.00 0.00 3.79 +1.07 54 0 6 0 MAR21 55.00 P 0.00 0.00 0.00 4.57 +1.32 54 0 5 0 MAR21 57.50 P 0.00 0.00 0.00 5.52 +1.53 54 0 24 0 MAR21 60.00 P 0.00 0.00 0.00 6.68 +1.91 55 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 7.84 +2.17 55 0 150 0 MAR21 65.00 P 0.00 0.00 0.00 9.04 +2.21 55 0 30 0 MAR21 67.50 P 0.00 0.00 0.00 10.35 +2.44 56 0 15 0 MAR21 70.00 P 0.00 0.00 0.00 11.69 +2.59 56 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 13.11 +2.81 56 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 14.63 +2.97 56 0 15 0 MAR21 77.50 P 0.00 0.00 0.00 15.88 +2.88 54 0 59 0 MAR21 80.00 P 0.00 0.00 0.00 17.49 +3.04 54 0 40 0 MAR21 82.50 P 0.00 0.00 0.00 19.23 +3.19 54 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 20.96 +3.77 54 0 28 0 MAR21 87.50 P 0.00 0.00 0.00 22.75 +3.96 54 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 24.65 +4.12 54 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 26.55 +4.29 54 0 0 0 MAR21 95.00 P 0.00 0.00 0.00 28.46 +4.46 54 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 30.50 +4.60 54 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 32.55 +4.75 54 0 0 0 MAR21 102.50 P 0.00 0.00 0.00 34.60 +4.90 54 0 0 0 MAR21 105.00 P 0.00 0.00 0.00 36.70 +5.03 54 0 0 0 MAR21 107.50 P 0.00 0.00 0.00 38.86 +5.15 54 0 0 0 MAR21 110.00 P 0.00 0.00 0.00 41.03 +5.28 54 0 0 0 MAR21 112.50 P 0.00 0.00 0.00 43.20 +5.40 54 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 0.71 +0.25 52 0 147 0 JUN21 35.00 P 0.00 0.00 0.00 0.81 +0.29 52 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 0.93 +0.33 52 0 0 0 JUN21 37.00 P 0.00 0.00 0.00 1.08 +0.38 52 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 1.22 +0.42 52 0 15 0 JUN21 39.00 P 0.00 0.00 0.00 1.36 +0.46 52 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 1.54 +0.51 52 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 1.73 +0.56 52 0 0 0 JUN21 42.00 P 0.00 0.00 0.00 1.92 +0.61 52 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 2.12 +0.66 52 0 1 0 JUN21 44.00 P 0.00 0.00 0.00 2.33 +0.71 52 0 15 0 JUN21 45.00 P 0.00 0.00 0.00 2.59 +0.78 52 0 0 0 JUN21 46.00 P 0.00 0.00 0.00 2.84 +0.84 52 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 3.09 +0.90 52 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 3.34 +0.95 52 0 8 0 JUN21 49.00 P 0.00 0.00 0.00 3.65 +1.02 52 0 2 0 JUN21 50.00 P 0.00 0.00 0.00 3.97 +1.09 52 0 2 0 JUN21 52.50 P 0.00 0.00 0.00 4.77 +1.26 52 0 15 0 JUN21 55.00 P 0.00 0.00 0.00 5.86 +1.60 53 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 6.88 +1.83 53 0 48 0 JUN21 60.00 P 0.00 0.00 0.00 7.97 +2.03 53 0 30 0 JUN21 62.50 P 0.00 0.00 0.00 9.19 +2.27 53 0 3 0 JUN21 65.00 P 0.00 0.00 0.00 10.41 +2.27 53 0 15 0 JUN21 67.50 P 0.00 0.00 0.00 11.80 +2.45 53 0 14 0 JUN21 70.00 P 0.00 0.00 0.00 13.17 +2.60 53 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 14.61 +2.77 53 0 15 0 JUN21 75.00 P 0.00 0.00 0.00 16.13 +2.87 53 0 15 0 JUN21 77.50 P 0.00 0.00 0.00 17.65 +3.00 53 0 17 0 JUN21 80.00 P 0.00 0.00 0.00 18.95 +2.83 52 0 4 0 JUN21 82.50 P 0.00 0.00 0.00 20.70 +3.06 52 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 22.46 +3.65 52 0 2 0 JUN21 87.50 P 0.00 0.00 0.00 24.21 +3.83 52 0 0 0 JUN21 90.00 P 0.00 0.00 0.00 26.06 +3.94 52 0 1 0 JUN21 92.50 P 0.00 0.00 0.00 27.98 +4.11 52 0 1 0 JUN21 95.00 P 0.00 0.00 0.00 29.90 +4.28 52 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 31.82 +4.41 52 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 33.85 +4.52 52 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 35.90 +4.66 52 0 0 0 JUN21 105.00 P 0.00 0.00 0.00 37.96 +4.80 52 0 0 0 JUN21 107.50 P 0.00 0.00 0.00 40.03 +4.93 52 0 0 0 JUN21 110.00 P 0.00 0.00 0.00 42.16 +5.01 52 0 0 0 JUN21 112.50 P 0.00 0.00 0.00 44.33 +5.12 52 0 0 0 TOTAL PUT 2,882 23,112 -753 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 4.43 JUL20 3.40 C 0.00 0.00 0.00 1.03 -0.11 0 0 0 0 JUL20 3.50 C 0.00 0.00 0.00 0.93 -0.11 0 0 0 0 JUL20 3.60 C 0.00 0.00 0.00 0.83 -0.11 0 0 0 0 JUL20 3.70 C 0.00 0.00 0.00 0.73 -0.11 0 0 0 0 JUL20 3.80 C 0.00 0.00 0.00 0.63 -0.11 0 0 0 0 JUL20 3.90 C 0.00 0.00 0.00 0.53 -0.11 0 0 0 0 JUL20 4.00 C 0.00 0.00 0.00 0.43 -0.11 0 0 0 0 JUL20 4.10 C 0.00 0.00 0.00 0.33 -0.11 0 0 0 0 JUL20 4.20 C 0.00 0.00 0.00 0.24 -0.10 33 0 0 0 JUL20 4.30 C 0.00 0.00 0.00 0.15 -0.10 29 0 0 0 JUL20 4.40 C 0.08 0.08 0.08 0.08 -0.09 28 227 222 +207 JUL20 4.50 C 0.03 0.03 0.03 0.04 -0.06 30 60 280 +60 JUL20 4.60 C 0.00 0.00 0.00 0.02 -0.03 33 0 328 0 JUL20 4.70 C 0.00 0.00 0.00 0.01 -0.01 35 0 355 0 JUL20 4.80 C 0.01 0.01 0.01 0.01 0.00 44 15 1,611 -15 JUL20 4.90 C 0.00 0.00 0.00 0.01 0.00 53 0 884 0 JUL20 5.00 C 0.00 0.00 0.00 0.01 0.00 61 0 2,151 0 JUL20 5.25 C 0.00 0.00 0.00 0.01 0.00 79 0 1,756 0 JUL20 5.50 C 0.00 0.00 0.00 0.01 0.00 96 0 1,835 0 JUL20 5.75 C 0.00 0.00 0.00 0.01 0.00 112 0 573 0 JUL20 6.00 C 0.00 0.00 0.00 0.01 0.00 126 0 400 0 JUL20 6.25 C 0.00 0.00 0.00 0.01 0.00 140 0 850 0 JUL20 6.50 C 0.00 0.00 0.00 0.01 0.00 152 0 10 0 JUL20 6.75 C 0.00 0.00 0.00 0.01 0.00 164 0 170 0 JUL20 7.00 C 0.00 0.00 0.00 0.01 0.00 176 0 200 0 JUL20 7.25 C 0.00 0.00 0.00 0.01 0.00 187 0 0 0 JUL20 7.50 C 0.00 0.00 0.00 0.01 0.00 197 0 494 0 JUL20 7.75 C 0.00 0.00 0.00 0.01 0.00 207 0 295 0 AUG20 3.40 C 0.00 0.00 0.00 1.03 -0.11 0 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 0.93 -0.11 0 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 0.84 -0.10 38 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 0.74 -0.11 33 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.64 -0.11 29 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.55 -0.10 31 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.47 -0.09 33 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.39 -0.09 33 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.32 -0.08 33 0 0 0 AUG20 4.30 C 0.00 0.00 0.00 0.25 -0.07 32 0 0 0 AUG20 4.40 C 0.00 0.00 0.00 0.19 -0.07 31 0 125 0 AUG20 4.50 C 0.00 0.00 0.00 0.15 -0.05 32 0 32 0 AUG20 4.60 C 0.00 0.00 0.00 0.11 -0.05 32 0 63 0 AUG20 4.70 C 0.00 0.00 0.00 0.09 -0.03 34 0 173 0 AUG20 4.80 C 0.00 0.00 0.00 0.06 -0.03 33 0 213 0 AUG20 4.90 C 0.00 0.00 0.00 0.05 -0.01 35 0 368 0 AUG20 5.00 C 0.03 0.03 0.03 0.03 -0.02 33 36 391 0 AUG20 5.25 C 0.00 0.00 0.00 0.02 0.00 38 0 1,193 0 AUG20 5.50 C 0.02 0.02 0.02 0.01 0.00 39 150 680 +150 AUG20 5.75 C 0.00 0.00 0.00 0.01 0.00 46 0 146 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 52 0 170 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 57 0 4 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 63 0 10 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 68 0 100 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 72 0 437 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 AUG20 7.50 C 0.00 0.00 0.00 0.01 0.00 81 0 410 0 SEP20 3.40 C 0.00 0.00 0.00 1.04 -0.11 31 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 0.94 -0.11 28 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.85 -0.10 31 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.76 -0.10 32 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.67 -0.10 31 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.58 -0.10 30 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.51 -0.08 31 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.43 -0.08 30 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.37 -0.07 31 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.30 -0.07 30 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.25 -0.06 30 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.20 -0.06 30 0 0 0 SEP20 4.60 C 0.00 0.00 0.00 0.16 -0.05 30 0 186 0 SEP20 4.70 C 0.00 0.00 0.00 0.13 -0.04 30 0 276 0 SEP20 4.80 C 0.12 0.12 0.12 0.11 -0.03 31 3 89 0 SEP20 4.90 C 0.00 0.00 0.00 0.09 -0.02 32 0 60 0 SEP20 5.00 C 0.09 0.09 0.09 0.07 -0.02 32 100 197 0 SEP20 5.25 C 0.00 0.00 0.00 0.04 -0.01 33 0 421 0 SEP20 5.50 C 0.04 0.04 0.04 0.02 -0.01 33 150 723 +113 SEP20 5.75 C 0.03 0.03 0.03 0.01 0.00 33 170 1,520 +170 SEP20 6.00 C 0.02 0.02 0.02 0.01 0.00 37 150 986 +65 SEP20 6.25 C 0.00 0.00 0.00 0.01 0.00 41 0 517 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 45 0 1,340 0 SEP20 6.75 C 0.01 0.01 0.01 0.01 0.00 49 250 975 +250 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 52 0 854 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 55 0 63 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 59 0 107 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 64 0 130 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 67 0 153 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 70 0 100 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 72 0 38 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 75 0 158 0 OCT20 3.40 C 0.00 0.00 0.00 1.05 -0.10 31 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 0.95 -0.11 28 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 0.86 -0.10 29 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 0.77 -0.10 28 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 0.69 -0.09 30 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.61 -0.09 29 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.53 -0.09 29 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.46 -0.08 29 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.40 -0.07 29 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.34 -0.07 29 0 0 0 OCT20 4.40 C 0.00 0.00 0.00 0.29 -0.06 29 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.24 -0.06 29 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.20 -0.05 29 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.17 -0.04 30 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.14 -0.04 30 0 0 0 OCT20 4.90 C 0.00 0.00 0.00 0.12 -0.03 30 0 1 0 OCT20 5.00 C 0.00 0.00 0.00 0.10 -0.02 31 0 147 0 OCT20 5.25 C 0.00 0.00 0.00 0.06 -0.01 31 0 30 0 OCT20 5.50 C 0.06 0.06 0.06 0.03 -0.01 30 330 330 +330 OCT20 5.75 C 0.04 0.04 0.04 0.02 -0.01 31 288 1,473 +288 OCT20 6.00 C 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 1.07 -0.10 29 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.98 -0.10 29 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.90 -0.09 30 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.82 -0.09 30 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.74 -0.09 29 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.67 -0.08 30 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.60 -0.07 30 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.53 -0.07 29 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.47 -0.07 29 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.42 -0.06 29 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.36 -0.06 29 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.32 -0.05 29 0 0 0 DEC20 4.60 C 0.00 0.00 0.00 0.28 -0.05 29 0 12 0 DEC20 4.70 C 0.00 0.00 0.00 0.24 -0.05 29 0 30 0 DEC20 4.80 C 0.00 0.00 0.00 0.21 -0.04 29 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.18 -0.04 29 0 30 0 DEC20 5.00 C 0.00 0.00 0.00 0.16 -0.03 30 0 0 0 DEC20 5.25 C 0.00 0.00 0.00 0.10 -0.03 29 0 54 0 DEC20 5.50 C 0.00 0.00 0.00 0.07 -0.01 30 0 900 0 DEC20 5.75 C 0.00 0.00 0.00 0.04 -0.01 29 0 731 0 DEC20 6.00 C 0.00 0.00 0.00 0.03 0.00 30 0 185 0 DEC20 6.25 C 0.00 0.00 0.00 0.02 0.00 30 0 121 0 DEC20 6.50 C 0.04 0.04 0.04 0.01 0.00 29 25 164 +25 DEC20 6.75 C 0.00 0.00 0.00 0.01 0.00 31 0 110 0 DEC20 7.00 C 0.00 0.00 0.00 0.01 0.00 34 0 120 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 36 0 120 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 38 0 4 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 40 0 60 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 42 0 223 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 43 0 30 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 45 0 140 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 47 0 100 0 MAR21 3.40 C 0.00 0.00 0.00 1.11 -0.09 29 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 1.02 -0.10 28 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 0.95 -0.09 29 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 0.87 -0.09 28 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 0.80 -0.08 29 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 0.73 -0.08 29 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.66 -0.08 28 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.60 -0.08 28 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.55 -0.07 29 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.49 -0.07 28 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.44 -0.07 28 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.40 -0.06 28 0 20 0 MAR21 4.60 C 0.00 0.00 0.00 0.35 -0.06 28 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.32 -0.05 28 0 134 0 MAR21 4.80 C 0.00 0.00 0.00 0.28 -0.05 28 0 233 0 MAR21 4.90 C 0.00 0.00 0.00 0.25 -0.05 28 0 85 0 MAR21 5.00 C 0.00 0.00 0.00 0.23 -0.04 29 0 80 0 MAR21 5.25 C 0.00 0.00 0.00 0.17 -0.03 29 0 130 0 MAR21 5.50 C 0.00 0.00 0.00 0.12 -0.02 28 0 32 0 MAR21 5.75 C 0.00 0.00 0.00 0.09 -0.01 29 0 103 0 MAR21 6.00 C 0.00 0.00 0.00 0.06 -0.01 28 0 259 0 MAR21 6.25 C 0.00 0.00 0.00 0.04 -0.01 28 0 61 0 MAR21 6.50 C 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 MAR21 6.75 C 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.01 -0.01 27 0 2 0 MAR21 7.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.01 0.00 33 0 3 0 MAR21 8.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN21 3.40 C 0.00 0.00 0.00 1.13 -0.09 29 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 1.05 -0.09 29 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 0.97 -0.09 29 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 0.90 -0.08 29 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 0.83 -0.07 29 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 0.76 -0.07 28 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.70 -0.07 29 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.64 -0.06 29 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.60 -0.04 30 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 0.55 -0.05 30 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.50 -0.05 30 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.46 -0.04 30 0 2 0 JUN21 4.60 C 0.00 0.00 0.00 0.41 -0.05 29 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.37 -0.04 29 0 1 0 JUN21 4.80 C 0.00 0.00 0.00 0.34 -0.03 29 0 45 0 JUN21 4.90 C 0.00 0.00 0.00 0.29 -0.05 28 0 0 0 JUN21 5.00 C 0.30 0.30 0.30 0.27 -0.03 29 30 34 +15 JUN21 5.25 C 0.00 0.00 0.00 0.20 -0.02 28 0 48 0 JUN21 5.50 C 0.00 0.00 0.00 0.15 -0.03 28 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 0.12 -0.01 29 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.09 -0.01 29 0 23 0 JUN21 6.25 C 0.00 0.00 0.00 0.07 0.00 29 0 30 0 JUN21 6.50 C 0.00 0.00 0.00 0.05 0.00 29 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.04 0.00 29 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.03 0.00 30 0 30 0 JUN21 7.25 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 TOTAL CALL 1,984 32,292 +1,658 JUL20 3.40 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUL20 3.50 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUL20 3.60 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUL20 3.70 P 0.00 0.00 0.00 0.01 0.00 87 0 39 0 JUL20 3.80 P 0.00 0.00 0.00 0.01 0.00 76 0 108 0 JUL20 3.90 P 0.00 0.00 0.00 0.01 0.00 65 0 78 0 JUL20 4.00 P 0.00 0.00 0.00 0.01 0.00 55 0 83 0 JUL20 4.10 P 0.01 0.01 0.01 0.01 0.00 44 20 522 -20 JUL20 4.20 P 0.00 0.00 0.00 0.01 0.00 34 0 70 0 JUL20 4.30 P 0.00 0.00 0.00 0.03 +0.02 35 0 306 0 JUL20 4.40 P 0.06 0.06 0.06 0.06 +0.03 32 15 248 +15 JUL20 4.50 P 0.00 0.00 0.00 0.12 +0.06 35 0 786 0 JUL20 4.60 P 0.00 0.00 0.00 0.19 +0.08 33 0 531 0 JUL20 4.70 P 0.00 0.00 0.00 0.27 +0.08 0 0 625 0 JUL20 4.80 P 0.00 0.00 0.00 0.37 +0.10 0 0 1,638 0 JUL20 4.90 P 0.00 0.00 0.00 0.47 +0.11 0 0 63 0 JUL20 5.00 P 0.00 0.00 0.00 0.57 +0.11 0 0 103 0 JUL20 5.25 P 0.00 0.00 0.00 0.82 +0.11 0 0 120 0 JUL20 5.50 P 0.00 0.00 0.00 1.07 +0.11 0 0 0 0 JUL20 5.75 P 0.00 0.00 0.00 1.32 +0.11 0 0 0 0 JUL20 6.00 P 0.00 0.00 0.00 1.57 +0.11 0 0 55 0 JUL20 6.25 P 0.00 0.00 0.00 1.82 +0.11 0 0 0 0 JUL20 6.50 P 0.00 0.00 0.00 2.07 +0.11 0 0 0 0 JUL20 6.75 P 0.00 0.00 0.00 2.32 +0.11 0 0 0 0 JUL20 7.00 P 0.00 0.00 0.00 2.57 +0.11 0 0 0 0 JUL20 7.25 P 0.00 0.00 0.00 2.82 +0.11 0 0 0 0 JUL20 7.50 P 0.00 0.00 0.00 3.07 +0.11 0 0 0 0 JUL20 7.75 P 0.00 0.00 0.00 3.32 +0.11 0 0 0 0 AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 AUG20 3.60 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 36 0 10 0 AUG20 3.80 P 0.00 0.00 0.00 0.02 +0.01 37 0 20 0 AUG20 3.90 P 0.00 0.00 0.00 0.03 +0.02 36 0 0 0 AUG20 4.00 P 0.00 0.00 0.00 0.04 +0.02 34 0 247 0 AUG20 4.10 P 0.00 0.00 0.00 0.06 +0.02 34 0 0 0 AUG20 4.20 P 0.00 0.00 0.00 0.09 +0.03 34 0 224 0 AUG20 4.30 P 0.11 0.13 0.11 0.12 +0.04 33 44 605 +10 AUG20 4.40 P 0.00 0.00 0.00 0.17 +0.05 34 0 237 0 AUG20 4.50 P 0.00 0.00 0.00 0.22 +0.06 33 0 435 0 AUG20 4.60 P 0.00 0.00 0.00 0.29 +0.07 34 0 1,083 0 AUG20 4.70 P 0.00 0.00 0.00 0.35 +0.07 33 0 358 0 AUG20 4.80 P 0.00 0.00 0.00 0.43 +0.09 33 0 197 0 AUG20 4.90 P 0.55 0.55 0.55 0.51 +0.09 33 10 10 0 AUG20 5.00 P 0.00 0.00 0.00 0.60 +0.10 34 0 0 0 AUG20 5.25 P 0.00 0.00 0.00 0.83 +0.11 34 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 1.07 +0.11 0 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 1.32 +0.11 0 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.57 +0.11 0 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.82 +0.11 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 2.07 +0.11 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.32 +0.11 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.57 +0.11 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.82 +0.11 0 0 0 0 AUG20 7.50 P 0.00 0.00 0.00 3.07 +0.11 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 0.01 0.00 32 0 266 0 SEP20 3.60 P 0.00 0.00 0.00 0.02 +0.01 34 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.03 +0.01 34 0 10 0 SEP20 3.80 P 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 0.05 +0.01 31 0 0 0 SEP20 4.00 P 0.00 0.00 0.00 0.08 +0.03 32 0 188 0 SEP20 4.10 P 0.00 0.00 0.00 0.10 +0.03 31 0 335 0 SEP20 4.20 P 0.12 0.12 0.12 0.14 +0.04 32 24 24 +4 SEP20 4.30 P 0.00 0.00 0.00 0.17 +0.05 31 0 304 0 SEP20 4.40 P 0.00 0.00 0.00 0.22 +0.05 31 0 88 0 SEP20 4.50 P 0.00 0.00 0.00 0.27 +0.06 30 0 435 0 SEP20 4.60 P 0.00 0.00 0.00 0.34 +0.07 32 0 63 0 SEP20 4.70 P 0.00 0.00 0.00 0.40 +0.07 31 0 175 0 SEP20 4.80 P 0.00 0.00 0.00 0.47 +0.08 31 0 524 0 SEP20 4.90 P 0.58 0.58 0.57 0.55 +0.09 31 40 116 +10 SEP20 5.00 P 0.00 0.00 0.00 0.63 +0.09 31 0 155 0 SEP20 5.25 P 0.00 0.00 0.00 0.85 +0.10 32 0 128 0 SEP20 5.50 P 0.00 0.00 0.00 1.08 +0.10 31 0 155 0 SEP20 5.75 P 0.00 0.00 0.00 1.32 +0.11 0 0 163 0 SEP20 6.00 P 0.00 0.00 0.00 1.57 +0.11 0 0 100 0 SEP20 6.25 P 0.00 0.00 0.00 1.82 +0.11 0 0 10 0 SEP20 6.50 P 0.00 0.00 0.00 2.07 +0.11 0 0 30 0 SEP20 6.75 P 0.00 0.00 0.00 2.32 +0.11 0 0 0 0 SEP20 7.00 P 0.00 0.00 0.00 2.57 +0.11 0 0 0 0 SEP20 7.25 P 0.00 0.00 0.00 2.82 +0.11 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 3.07 +0.11 0 0 2 0 SEP20 7.75 P 0.00 0.00 0.00 3.32 +0.11 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.57 +0.11 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.82 +0.11 0 0 5 0 SEP20 8.50 P 0.00 0.00 0.00 4.07 +0.11 0 0 15 0 SEP20 8.75 P 0.00 0.00 0.00 4.32 +0.11 0 0 5 0 SEP20 9.00 P 0.00 0.00 0.00 4.57 +0.11 0 0 0 0 OCT20 3.40 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 3.50 P 0.00 0.00 0.00 0.02 +0.01 31 0 0 0 OCT20 3.60 P 0.00 0.00 0.00 0.03 +0.01 31 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.04 +0.01 30 0 18 0 OCT20 3.80 P 0.00 0.00 0.00 0.06 +0.02 31 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.08 +0.02 31 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.10 +0.02 30 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.13 +0.03 30 0 4 0 OCT20 4.20 P 0.00 0.00 0.00 0.17 +0.04 30 0 20 0 OCT20 4.30 P 0.00 0.00 0.00 0.21 +0.05 30 0 180 0 OCT20 4.40 P 0.00 0.00 0.00 0.25 +0.04 29 0 30 0 OCT20 4.50 P 0.00 0.00 0.00 0.31 +0.06 30 0 0 0 OCT20 4.60 P 0.00 0.00 0.00 0.37 +0.06 30 0 1 0 OCT20 4.70 P 0.00 0.00 0.00 0.43 +0.06 29 0 1 0 OCT20 4.80 P 0.00 0.00 0.00 0.50 +0.07 29 0 500 0 OCT20 4.90 P 0.00 0.00 0.00 0.57 +0.07 29 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.65 +0.08 29 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.86 +0.09 29 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 1.09 +0.10 29 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.33 +0.11 30 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.57 +0.11 0 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.82 +0.11 0 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 2.07 +0.11 0 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 2.32 +0.11 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.57 +0.11 0 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.82 +0.11 0 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.03 +0.01 29 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 0.04 +0.01 29 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 0.06 +0.02 30 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 0.08 +0.02 30 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.10 +0.03 30 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.13 +0.04 30 0 30 0 DEC20 4.00 P 0.00 0.00 0.00 0.16 +0.03 30 0 85 0 DEC20 4.10 P 0.00 0.00 0.00 0.19 +0.03 29 0 30 0 DEC20 4.20 P 0.00 0.00 0.00 0.24 +0.05 30 0 31 0 DEC20 4.30 P 0.00 0.00 0.00 0.28 +0.05 30 0 125 0 DEC20 4.40 P 0.00 0.00 0.00 0.33 +0.06 30 0 1 0 DEC20 4.50 P 0.00 0.00 0.00 0.38 +0.06 29 0 534 0 DEC20 4.60 P 0.00 0.00 0.00 0.44 +0.07 30 0 54 0 DEC20 4.70 P 0.00 0.00 0.00 0.50 +0.07 29 0 34 0 DEC20 4.80 P 0.00 0.00 0.00 0.57 +0.08 30 0 90 0 DEC20 4.90 P 0.00 0.00 0.00 0.64 +0.08 29 0 90 0 DEC20 5.00 P 0.00 0.00 0.00 0.71 +0.08 29 0 30 0 DEC20 5.25 P 0.00 0.00 0.00 0.91 +0.09 29 0 100 0 DEC20 5.50 P 0.00 0.00 0.00 1.13 +0.10 30 0 75 0 DEC20 5.75 P 0.00 0.00 0.00 1.35 +0.10 29 0 32 0 DEC20 6.00 P 0.00 0.00 0.00 1.59 +0.11 30 0 55 0 DEC20 6.25 P 0.00 0.00 0.00 1.83 +0.11 30 0 40 0 DEC20 6.50 P 0.00 0.00 0.00 2.07 +0.11 0 0 77 0 DEC20 6.75 P 0.00 0.00 0.00 2.32 +0.11 0 0 0 0 DEC20 7.00 P 0.00 0.00 0.00 2.57 +0.11 0 0 2 0 DEC20 7.25 P 0.00 0.00 0.00 2.82 +0.11 0 0 0 0 DEC20 7.50 P 0.00 0.00 0.00 3.07 +0.11 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 3.32 +0.11 0 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.57 +0.11 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 3.82 +0.11 0 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 4.07 +0.11 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 4.32 +0.11 0 0 15 0 MAR21 3.40 P 0.00 0.00 0.00 0.06 +0.01 28 0 0 0 MAR21 3.50 P 0.00 0.00 0.00 0.08 +0.02 29 0 0 0 MAR21 3.60 P 0.00 0.00 0.00 0.10 +0.02 29 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.12 +0.02 28 0 6 0 MAR21 3.80 P 0.00 0.00 0.00 0.15 +0.03 29 0 20 0 MAR21 3.90 P 0.00 0.00 0.00 0.19 +0.04 29 0 30 0 MAR21 4.00 P 0.00 0.00 0.00 0.22 +0.03 29 0 165 0 MAR21 4.10 P 0.00 0.00 0.00 0.26 +0.04 29 0 30 0 MAR21 4.20 P 0.00 0.00 0.00 0.31 +0.05 29 0 131 0 MAR21 4.30 P 0.00 0.00 0.00 0.35 +0.05 29 0 1 0 MAR21 4.40 P 0.00 0.00 0.00 0.40 +0.05 29 0 20 0 MAR21 4.50 P 0.00 0.00 0.00 0.45 +0.05 28 0 0 0 MAR21 4.60 P 0.00 0.00 0.00 0.51 +0.06 29 0 5 0 MAR21 4.70 P 0.00 0.00 0.00 0.57 +0.06 28 0 380 0 MAR21 4.80 P 0.00 0.00 0.00 0.64 +0.07 29 0 60 0 MAR21 4.90 P 0.00 0.00 0.00 0.70 +0.07 28 0 1 0 MAR21 5.00 P 0.00 0.00 0.00 0.78 +0.08 29 0 32 0 MAR21 5.25 P 0.00 0.00 0.00 0.97 +0.09 29 0 70 0 MAR21 5.50 P 0.00 0.00 0.00 1.17 +0.09 28 0 17 0 MAR21 5.75 P 0.00 0.00 0.00 1.39 +0.10 29 0 32 0 MAR21 6.00 P 0.00 0.00 0.00 1.61 +0.10 28 0 4 0 MAR21 6.25 P 0.00 0.00 0.00 1.84 +0.10 27 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 2.08 +0.10 27 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.33 +0.11 30 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.57 +0.11 0 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.82 +0.11 0 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 3.07 +0.11 0 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 3.32 +0.11 0 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.57 +0.11 0 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.82 +0.11 0 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 4.07 +0.11 0 0 0 0 JUN21 3.40 P 0.00 0.00 0.00 0.14 +0.03 29 0 1 0 JUN21 3.50 P 0.00 0.00 0.00 0.17 +0.04 29 0 0 0 JUN21 3.60 P 0.00 0.00 0.00 0.20 +0.03 29 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.24 +0.05 29 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.28 +0.05 29 0 14 0 JUN21 3.90 P 0.00 0.00 0.00 0.32 +0.04 29 0 60 0 JUN21 4.00 P 0.00 0.00 0.00 0.36 +0.04 28 0 330 0 JUN21 4.10 P 0.00 0.00 0.00 0.40 +0.04 28 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.45 +0.05 28 0 0 0 JUN21 4.30 P 0.00 0.00 0.00 0.51 +0.06 28 0 50 0 JUN21 4.40 P 0.00 0.00 0.00 0.57 +0.07 28 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.65 +0.09 29 0 0 0 JUN21 4.60 P 0.00 0.00 0.00 0.71 +0.07 28 0 5 0 JUN21 4.70 P 0.00 0.00 0.00 0.78 +0.08 29 0 1 0 JUN21 4.80 P 0.00 0.00 0.00 0.85 +0.08 28 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.93 +0.09 29 0 42 0 JUN21 5.00 P 0.00 0.00 0.00 1.00 +0.09 28 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 1.20 +0.09 29 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.41 +0.10 29 0 0 0 JUN21 5.75 P 0.00 0.00 0.00 1.63 +0.10 29 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.86 +0.11 29 0 41 0 JUN21 6.25 P 0.00 0.00 0.00 2.09 +0.11 29 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 2.32 +0.11 28 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.56 +0.11 29 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.80 +0.11 28 0 47 0 JUN21 7.25 P 0.00 0.00 0.00 3.04 +0.11 27 0 160 0 TOTAL PUT 153 16,136 +19 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 1.88 JUL20 1.30 C 0.00 0.00 0.00 0.58 -0.03 0 0 0 0 JUL20 1.35 C 0.00 0.00 0.00 0.53 -0.03 0 0 0 0 JUL20 1.40 C 0.00 0.00 0.00 0.48 -0.03 0 0 0 0 JUL20 1.45 C 0.00 0.00 0.00 0.43 -0.03 0 0 0 0 JUL20 1.50 C 0.00 0.00 0.00 0.38 -0.03 0 0 0 0 JUL20 1.55 C 0.00 0.00 0.00 0.33 -0.03 0 0 0 0 JUL20 1.60 C 0.00 0.00 0.00 0.28 -0.03 0 0 0 0 JUL20 1.65 C 0.00 0.00 0.00 0.23 -0.03 0 0 0 0 JUL20 1.70 C 0.00 0.00 0.00 0.18 -0.03 0 0 0 0 JUL20 1.75 C 0.00 0.00 0.00 0.13 -0.03 0 0 0 0 JUL20 1.80 C 0.00 0.00 0.00 0.09 -0.03 39 0 0 0 JUL20 1.85 C 0.00 0.00 0.00 0.05 -0.03 34 0 0 0 JUL20 1.90 C 0.00 0.00 0.00 0.02 -0.03 29 0 50 0 JUL20 1.95 C 0.00 0.00 0.00 0.01 -0.01 34 0 95 0 JUL20 2.00 C 0.00 0.00 0.00 0.01 0.00 48 0 65 0 JUL20 2.10 C 0.00 0.00 0.00 0.01 0.00 71 0 168 0 JUL20 2.20 C 0.00 0.00 0.00 0.01 0.00 91 0 324 0 JUL20 2.30 C 0.00 0.00 0.00 0.01 0.00 109 0 6 0 JUL20 2.40 C 0.00 0.00 0.00 0.01 0.00 126 0 12 0 JUL20 2.50 C 0.00 0.00 0.00 0.01 0.00 142 0 12 0 JUL20 2.60 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 JUL20 2.70 C 0.00 0.00 0.00 0.01 0.00 170 0 0 0 JUL20 2.80 C 0.00 0.00 0.00 0.01 0.00 183 0 0 0 JUL20 2.90 C 0.00 0.00 0.00 0.01 0.00 195 0 60 0 JUL20 3.00 C 0.00 0.00 0.00 0.01 0.00 207 0 0 0 JUL20 3.10 C 0.00 0.00 0.00 0.01 0.00 218 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.58 -0.03 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.53 -0.03 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.48 -0.03 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.43 -0.03 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.38 -0.03 0 0 0 0 AUG20 1.55 C 0.00 0.00 0.00 0.33 -0.03 0 0 0 0 AUG20 1.60 C 0.00 0.00 0.00 0.29 -0.03 39 0 0 0 AUG20 1.65 C 0.00 0.00 0.00 0.24 -0.03 33 0 0 0 AUG20 1.70 C 0.00 0.00 0.00 0.20 -0.03 35 0 0 0 AUG20 1.75 C 0.00 0.00 0.00 0.16 -0.03 34 0 0 0 AUG20 1.80 C 0.00 0.00 0.00 0.13 -0.02 36 0 0 0 AUG20 1.85 C 0.00 0.00 0.00 0.10 -0.02 36 0 0 0 AUG20 1.90 C 0.00 0.00 0.00 0.07 -0.03 33 0 158 0 AUG20 1.95 C 0.00 0.00 0.00 0.06 -0.01 38 0 43 0 AUG20 2.00 C 0.00 0.00 0.00 0.04 -0.01 36 0 100 0 AUG20 2.10 C 0.00 0.00 0.00 0.02 -0.01 36 0 360 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 -0.01 37 0 90 0 AUG20 2.30 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 AUG20 2.40 C 0.00 0.00 0.00 0.01 0.00 52 0 10 0 AUG20 2.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 AUG20 2.60 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 AUG20 2.70 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 AUG20 2.80 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 AUG20 2.90 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 AUG20 3.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.58 -0.03 0 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.53 -0.03 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.48 -0.03 0 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.44 -0.03 40 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.39 -0.03 35 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.34 -0.03 31 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.30 -0.03 34 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.26 -0.03 35 0 0 0 SEP20 1.70 C 0.00 0.00 0.00 0.22 -0.03 34 0 0 0 SEP20 1.75 C 0.00 0.00 0.00 0.18 -0.03 32 0 0 0 SEP20 1.80 C 0.00 0.00 0.00 0.15 -0.03 32 0 0 0 SEP20 1.85 C 0.00 0.00 0.00 0.13 -0.02 35 0 0 0 SEP20 1.90 C 0.00 0.00 0.00 0.10 -0.03 33 0 0 0 SEP20 1.95 C 0.00 0.00 0.00 0.08 -0.02 33 0 0 0 SEP20 2.00 C 0.00 0.00 0.00 0.06 -0.02 32 0 158 0 SEP20 2.10 C 0.00 0.00 0.00 0.04 -0.01 34 0 0 0 SEP20 2.20 C 0.00 0.00 0.00 0.03 0.00 38 0 206 0 SEP20 2.30 C 0.00 0.00 0.00 0.02 0.00 39 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 2.70 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP20 3.10 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP20 3.20 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 0.01 0.00 77 0 22 0 SEP20 3.60 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.01 0.00 85 0 5 0 SEP20 3.90 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.01 0.00 90 0 5 0 SEP20 4.10 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.58 -0.03 0 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.54 -0.03 39 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.49 -0.03 36 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.44 -0.03 32 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.40 -0.02 36 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.35 -0.03 32 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.31 -0.03 33 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.27 -0.03 32 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.24 -0.02 34 0 0 0 OCT20 1.75 C 0.00 0.00 0.00 0.20 -0.03 32 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.18 -0.02 35 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.15 -0.02 34 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.12 -0.03 32 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.10 -0.02 33 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.09 0.00 35 0 120 0 OCT20 2.10 C 0.00 0.00 0.00 0.06 -0.01 34 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.04 -0.01 35 0 0 0 OCT20 2.30 C 0.00 0.00 0.00 0.03 0.00 36 0 0 0 OCT20 2.40 C 0.00 0.00 0.00 0.02 0.00 37 0 0 0 OCT20 2.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 2.60 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 2.70 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 OCT20 2.80 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 OCT20 2.90 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 OCT20 3.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.59 -0.03 32 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.54 -0.03 29 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.50 -0.03 33 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.45 -0.03 30 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.41 -0.03 32 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.37 -0.03 32 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.33 -0.03 31 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.30 -0.03 33 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.27 -0.02 34 0 0 0 DEC20 1.75 C 0.00 0.00 0.00 0.24 -0.02 34 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.21 -0.02 33 0 0 0 DEC20 1.85 C 0.00 0.00 0.00 0.18 -0.02 32 0 5 0 DEC20 1.90 C 0.00 0.00 0.00 0.16 -0.02 33 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.14 -0.02 33 0 5 0 DEC20 2.00 C 0.00 0.00 0.00 0.12 -0.02 33 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.09 -0.02 33 0 590 0 DEC20 2.20 C 0.00 0.00 0.00 0.07 -0.01 34 0 0 0 DEC20 2.30 C 0.00 0.00 0.00 0.05 -0.01 34 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.01 -0.01 30 0 30 0 DEC20 2.70 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 2.80 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 2.90 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.01 0.00 40 0 8 0 DEC20 3.10 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 0.01 0.00 44 0 1 0 DEC20 3.30 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.60 -0.03 31 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.56 -0.03 33 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.52 -0.03 33 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.48 -0.03 33 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.44 -0.03 33 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.40 -0.03 32 0 0 0 MAR21 1.60 C 0.00 0.00 0.00 0.37 -0.03 33 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.34 -0.02 34 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.31 -0.02 34 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.28 -0.02 34 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.25 -0.02 33 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.23 -0.02 34 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.21 -0.02 34 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.19 -0.01 34 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.17 -0.01 34 0 0 0 MAR21 2.10 C 0.00 0.00 0.00 0.14 -0.01 35 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.11 -0.01 34 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.08 -0.02 33 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.06 -0.01 32 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.05 -0.01 33 0 0 0 MAR21 2.60 C 0.00 0.00 0.00 0.04 -0.01 34 0 1 0 MAR21 2.70 C 0.00 0.00 0.00 0.03 -0.01 33 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 MAR21 2.90 C 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 MAR21 3.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 3.10 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 3.20 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 3.30 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR21 3.40 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.61 -0.03 33 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.57 -0.02 34 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.52 -0.03 31 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.48 -0.03 31 0 0 0 JUN21 1.50 C 0.00 0.00 0.00 0.45 -0.02 33 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.41 -0.02 32 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.38 -0.02 33 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.34 -0.03 31 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.31 -0.03 31 0 5 0 JUN21 1.75 C 0.00 0.00 0.00 0.29 -0.02 33 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.26 -0.02 32 0 4 0 JUN21 1.85 C 0.00 0.00 0.00 0.24 -0.02 33 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.22 -0.02 33 0 155 0 JUN21 1.95 C 0.00 0.00 0.00 0.20 -0.02 33 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.18 -0.01 33 0 3 0 JUN21 2.10 C 0.00 0.00 0.00 0.15 -0.01 34 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.12 -0.01 33 0 10 0 JUN21 2.30 C 0.00 0.00 0.00 0.10 0.00 34 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.07 -0.01 32 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.06 0.00 33 0 0 0 JUN21 2.60 C 0.00 0.00 0.00 0.05 0.00 33 0 0 0 JUN21 2.70 C 0.00 0.00 0.00 0.04 0.00 33 0 0 0 JUN21 2.80 C 0.00 0.00 0.00 0.03 0.00 33 0 0 0 JUN21 2.90 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 JUN21 3.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 TOTAL CALL 0 2,886 0 JUL20 1.30 P 0.00 0.00 0.00 0.01 0.00 187 0 0 0 JUL20 1.35 P 0.00 0.00 0.00 0.01 0.00 171 0 0 0 JUL20 1.40 P 0.00 0.00 0.00 0.01 0.00 155 0 0 0 JUL20 1.45 P 0.00 0.00 0.00 0.01 0.00 141 0 0 0 JUL20 1.50 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUL20 1.55 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUL20 1.60 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUL20 1.65 P 0.00 0.00 0.00 0.01 0.00 83 0 276 0 JUL20 1.70 P 0.00 0.00 0.00 0.01 0.00 68 0 90 0 JUL20 1.75 P 0.00 0.00 0.00 0.01 0.00 54 0 689 0 JUL20 1.80 P 0.00 0.00 0.00 0.01 0.00 39 0 235 0 JUL20 1.85 P 0.00 0.00 0.00 0.02 0.00 34 0 160 0 JUL20 1.90 P 0.00 0.00 0.00 0.04 +0.01 29 0 70 0 JUL20 1.95 P 0.00 0.00 0.00 0.08 +0.02 35 0 175 0 JUL20 2.00 P 0.00 0.00 0.00 0.12 +0.02 0 0 80 0 JUL20 2.10 P 0.00 0.00 0.00 0.22 +0.03 0 0 20 0 JUL20 2.20 P 0.00 0.00 0.00 0.32 +0.03 0 0 0 0 JUL20 2.30 P 0.00 0.00 0.00 0.42 +0.03 0 0 22 0 JUL20 2.40 P 0.00 0.00 0.00 0.52 +0.03 0 0 0 0 JUL20 2.50 P 0.00 0.00 0.00 0.62 +0.03 0 0 0 0 JUL20 2.60 P 0.00 0.00 0.00 0.72 +0.03 0 0 0 0 JUL20 2.70 P 0.00 0.00 0.00 0.82 +0.03 0 0 0 0 JUL20 2.80 P 0.00 0.00 0.00 0.92 +0.03 0 0 0 0 JUL20 2.90 P 0.00 0.00 0.00 1.02 +0.03 0 0 0 0 JUL20 3.00 P 0.00 0.00 0.00 1.12 +0.03 0 0 0 0 JUL20 3.10 P 0.00 0.00 0.00 1.22 +0.03 0 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG20 1.65 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.02 0.00 36 0 248 0 AUG20 1.75 P 0.00 0.00 0.00 0.03 0.00 35 0 30 0 AUG20 1.80 P 0.00 0.00 0.00 0.05 +0.01 37 0 165 0 AUG20 1.85 P 0.00 0.00 0.00 0.06 +0.01 32 0 85 0 AUG20 1.90 P 0.00 0.00 0.00 0.09 +0.02 34 0 120 0 AUG20 1.95 P 0.00 0.00 0.00 0.12 +0.02 34 0 75 0 AUG20 2.00 P 0.00 0.00 0.00 0.15 +0.01 31 0 75 0 AUG20 2.10 P 0.00 0.00 0.00 0.23 +0.02 30 0 100 0 AUG20 2.20 P 0.00 0.00 0.00 0.33 +0.03 38 0 60 0 AUG20 2.30 P 0.00 0.00 0.00 0.42 +0.03 0 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.52 +0.03 0 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.62 +0.03 0 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.72 +0.03 0 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 0.82 +0.03 0 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 0.92 +0.03 0 0 0 0 AUG20 2.90 P 0.00 0.00 0.00 1.02 +0.03 0 0 0 0 AUG20 3.00 P 0.00 0.00 0.00 1.12 +0.03 0 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 1.55 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.02 0.00 35 0 0 0 SEP20 1.65 P 0.00 0.00 0.00 0.03 0.00 36 0 0 0 SEP20 1.70 P 0.00 0.00 0.00 0.04 0.00 35 0 0 0 SEP20 1.75 P 0.00 0.00 0.00 0.05 0.00 33 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.07 +0.01 33 0 0 0 SEP20 1.85 P 0.00 0.00 0.00 0.09 +0.01 33 0 120 0 SEP20 1.90 P 0.00 0.00 0.00 0.12 +0.02 34 0 0 0 SEP20 1.95 P 0.00 0.00 0.00 0.15 +0.02 34 0 0 0 SEP20 2.00 P 0.00 0.00 0.00 0.18 +0.02 33 0 0 0 SEP20 2.10 P 0.00 0.00 0.00 0.26 +0.02 35 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.34 +0.02 34 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.43 +0.03 34 0 0 0 SEP20 2.40 P 0.00 0.00 0.00 0.52 +0.02 0 0 0 0 SEP20 2.50 P 0.00 0.00 0.00 0.62 +0.03 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 0.72 +0.03 0 0 20 0 SEP20 2.70 P 0.00 0.00 0.00 0.82 +0.03 0 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 0.92 +0.03 0 0 200 0 SEP20 2.90 P 0.00 0.00 0.00 1.02 +0.03 0 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 1.12 +0.03 0 0 0 0 SEP20 3.10 P 0.00 0.00 0.00 1.22 +0.03 0 0 0 0 SEP20 3.20 P 0.00 0.00 0.00 1.32 +0.03 0 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 1.42 +0.03 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 1.52 +0.03 0 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 1.62 +0.03 0 0 0 0 SEP20 3.60 P 0.00 0.00 0.00 1.72 +0.03 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 1.82 +0.03 0 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 1.92 +0.03 0 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 2.02 +0.03 0 0 0 0 SEP20 4.00 P 0.00 0.00 0.00 2.12 +0.03 0 0 0 0 SEP20 4.10 P 0.00 0.00 0.00 2.22 +0.03 0 0 0 0 SEP20 4.20 P 0.00 0.00 0.00 2.32 +0.03 0 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 1.45 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.03 0.00 34 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.04 0.00 33 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.06 +0.01 35 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.07 +0.01 33 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.09 +0.01 33 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.11 +0.01 32 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.14 +0.02 33 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.17 +0.02 34 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.20 +0.02 33 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.27 +0.02 33 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.35 +0.02 32 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.44 +0.02 34 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.53 +0.03 33 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.62 +0.02 0 0 0 0 OCT20 2.60 P 0.00 0.00 0.00 0.72 +0.03 0 0 0 0 OCT20 2.70 P 0.00 0.00 0.00 0.82 +0.03 0 0 0 0 OCT20 2.80 P 0.00 0.00 0.00 0.92 +0.03 0 0 0 0 OCT20 2.90 P 0.00 0.00 0.00 1.02 +0.03 0 0 0 0 OCT20 3.00 P 0.00 0.00 0.00 1.12 +0.03 0 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.03 0.00 34 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.04 0.00 33 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.05 0.00 33 0 0 0 DEC20 1.65 P 0.00 0.00 0.00 0.07 +0.01 34 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.09 +0.01 35 0 0 0 DEC20 1.75 P 0.00 0.00 0.00 0.10 0.00 33 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.12 0.00 33 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.14 0.00 32 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.17 +0.01 32 0 5 0 DEC20 1.95 P 0.00 0.00 0.00 0.20 +0.01 32 0 24 0 DEC20 2.00 P 0.00 0.00 0.00 0.23 +0.01 32 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.30 +0.01 32 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.38 +0.02 33 0 0 0 DEC20 2.30 P 0.00 0.00 0.00 0.46 +0.02 33 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.55 +0.03 34 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.64 +0.03 34 0 4 0 DEC20 2.60 P 0.00 0.00 0.00 0.73 +0.03 33 0 0 0 DEC20 2.70 P 0.00 0.00 0.00 0.83 +0.03 36 0 300 0 DEC20 2.80 P 0.00 0.00 0.00 0.92 +0.03 0 0 0 0 DEC20 2.90 P 0.00 0.00 0.00 1.02 +0.03 0 0 1 0 DEC20 3.00 P 0.00 0.00 0.00 1.12 +0.03 0 0 3 0 DEC20 3.10 P 0.00 0.00 0.00 1.22 +0.03 0 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 1.32 +0.03 0 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 1.42 +0.03 0 0 100 0 DEC20 3.40 P 0.00 0.00 0.00 1.52 +0.03 0 0 10 0 DEC20 3.50 P 0.00 0.00 0.00 1.62 +0.03 0 0 100 0 DEC20 3.60 P 0.00 0.00 0.00 1.72 +0.03 0 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 1.82 +0.03 0 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 1.92 +0.03 0 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 2.02 +0.03 0 0 0 0 DEC20 4.00 P 0.00 0.00 0.00 2.12 +0.03 0 0 0 0 DEC20 4.10 P 0.00 0.00 0.00 2.22 +0.03 0 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.03 0.00 32 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.04 0.00 33 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.05 0.00 32 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.07 +0.01 34 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.09 +0.01 35 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.10 +0.01 33 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.12 +0.01 34 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.14 +0.01 33 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.16 +0.01 33 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.18 +0.01 32 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.21 +0.01 32 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.24 +0.01 33 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.28 +0.02 34 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.34 +0.01 33 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.41 +0.01 33 0 0 0 MAR21 2.30 P 0.00 0.00 0.00 0.49 +0.02 33 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.57 +0.02 32 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.66 +0.02 33 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.75 +0.02 34 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 0.84 +0.02 33 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 0.93 +0.02 31 0 0 0 MAR21 2.90 P 0.00 0.00 0.00 1.03 +0.03 34 0 5 0 MAR21 3.00 P 0.00 0.00 0.00 1.13 +0.03 36 0 0 0 MAR21 3.10 P 0.00 0.00 0.00 1.22 +0.02 0 0 0 0 MAR21 3.20 P 0.00 0.00 0.00 1.32 +0.03 0 0 0 0 MAR21 3.30 P 0.00 0.00 0.00 1.42 +0.03 0 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 1.52 +0.03 0 0 0 0 MAR21 3.50 P 0.00 0.00 0.00 1.62 +0.03 0 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.04 0.00 32 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.05 0.00 32 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.06 0.00 31 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.08 +0.01 32 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.10 +0.01 33 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.11 0.00 31 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.14 +0.01 33 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.15 +0.01 31 0 10 0 JUN21 1.70 P 0.00 0.00 0.00 0.18 +0.01 32 0 0 0 JUN21 1.75 P 0.00 0.00 0.00 0.20 +0.01 31 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.23 +0.01 31 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.26 +0.02 31 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.29 +0.02 31 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.33 +0.03 32 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.36 +0.01 32 0 20 0 JUN21 2.10 P 0.00 0.00 0.00 0.44 +0.02 33 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.51 +0.02 31 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.60 +0.03 33 0 69 0 JUN21 2.40 P 0.00 0.00 0.00 0.68 +0.02 32 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.77 +0.03 33 0 0 0 JUN21 2.60 P 0.00 0.00 0.00 0.86 +0.03 33 0 0 0 JUN21 2.70 P 0.00 0.00 0.00 0.95 +0.03 32 0 0 0 JUN21 2.80 P 0.00 0.00 0.00 1.04 +0.02 31 0 0 0 JUN21 2.90 P 0.00 0.00 0.00 1.14 +0.03 33 0 0 0 JUN21 3.00 P 0.00 0.00 0.00 1.23 +0.03 31 0 0 0 TOTAL PUT 0 3,766 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CDA - CHINA CINDA CLOSING PRICE HK$ 1.48 JUL20 0.95 C 0.00 0.00 0.00 0.53 -0.05 0 0 0 0 JUL20 1.00 C 0.00 0.00 0.00 0.48 -0.05 0 0 0 0 JUL20 1.05 C 0.00 0.00 0.00 0.43 -0.05 0 0 0 0 JUL20 1.10 C 0.00 0.00 0.00 0.38 -0.05 0 0 0 0 JUL20 1.15 C 0.00 0.00 0.00 0.33 -0.05 0 0 0 0 JUL20 1.20 C 0.00 0.00 0.00 0.28 -0.05 0 0 0 0 JUL20 1.25 C 0.00 0.00 0.00 0.23 -0.05 0 0 0 0 JUL20 1.30 C 0.00 0.00 0.00 0.18 -0.05 0 0 0 0 JUL20 1.35 C 0.00 0.00 0.00 0.13 -0.05 0 0 0 0 JUL20 1.40 C 0.00 0.00 0.00 0.08 -0.05 0 0 0 0 JUL20 1.45 C 0.00 0.00 0.00 0.04 -0.05 28 0 0 0 JUL20 1.50 C 0.00 0.00 0.00 0.02 -0.03 37 0 40 0 JUL20 1.55 C 0.00 0.00 0.00 0.01 -0.02 44 0 122 0 JUL20 1.60 C 0.00 0.00 0.00 0.01 0.00 60 0 400 0 JUL20 1.65 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUL20 1.70 C 0.00 0.00 0.00 0.01 0.00 89 0 10 0 JUL20 1.75 C 0.00 0.00 0.00 0.01 0.00 102 0 14 0 JUL20 1.80 C 0.00 0.00 0.00 0.01 0.00 114 0 41 0 JUL20 1.85 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 JUL20 1.90 C 0.00 0.00 0.00 0.01 0.00 136 0 202 0 JUL20 1.95 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 JUL20 2.00 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 JUL20 2.10 C 0.00 0.00 0.00 0.01 0.00 174 0 0 0 JUL20 2.20 C 0.00 0.00 0.00 0.01 0.00 191 0 0 0 JUL20 2.30 C 0.00 0.00 0.00 0.01 0.00 207 0 0 0 AUG20 1.00 C 0.00 0.00 0.00 0.48 -0.05 0 0 0 0 AUG20 1.05 C 0.00 0.00 0.00 0.43 -0.05 0 0 0 0 AUG20 1.10 C 0.00 0.00 0.00 0.38 -0.05 0 0 0 0 AUG20 1.15 C 0.00 0.00 0.00 0.33 -0.05 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.28 -0.05 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.23 -0.05 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.19 -0.04 35 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.15 -0.04 36 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.11 -0.03 34 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.07 -0.04 29 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.05 -0.03 32 0 33 0 AUG20 1.55 C 0.00 0.00 0.00 0.03 -0.03 31 0 38 0 AUG20 1.60 C 0.00 0.00 0.00 0.02 -0.02 32 0 0 0 AUG20 1.65 C 0.02 0.02 0.02 0.01 -0.01 31 50 54 +26 AUG20 1.70 C 0.01 0.01 0.01 0.01 0.00 36 8 77 0 AUG20 1.75 C 0.00 0.00 0.00 0.01 0.00 42 0 230 0 AUG20 1.80 C 0.00 0.00 0.00 0.01 0.00 47 0 392 0 AUG20 1.85 C 0.00 0.00 0.00 0.01 0.00 51 0 150 0 AUG20 1.90 C 0.00 0.00 0.00 0.01 0.00 56 0 102 0 AUG20 1.95 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 AUG20 2.00 C 0.00 0.00 0.00 0.01 0.00 64 0 20 0 AUG20 2.10 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 AUG20 2.30 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 SEP20 0.90 C 0.00 0.00 0.00 0.58 -0.05 0 0 0 0 SEP20 0.95 C 0.00 0.00 0.00 0.53 -0.05 0 0 0 0 SEP20 1.00 C 0.00 0.00 0.00 0.48 -0.05 0 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.43 -0.05 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.38 -0.05 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.33 -0.05 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.29 -0.04 36 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.24 -0.05 30 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.20 -0.04 32 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.16 -0.04 31 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.13 -0.03 33 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.09 -0.04 29 0 80 0 SEP20 1.50 C 0.00 0.00 0.00 0.07 -0.03 30 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.05 -0.03 30 0 35 0 SEP20 1.60 C 0.00 0.00 0.00 0.04 -0.02 32 0 4 0 SEP20 1.65 C 0.00 0.00 0.00 0.03 -0.01 33 0 200 0 SEP20 1.70 C 0.00 0.00 0.00 0.02 -0.01 33 0 50 0 SEP20 1.75 C 0.00 0.00 0.00 0.01 -0.01 30 0 22 0 SEP20 1.80 C 0.00 0.00 0.00 0.01 0.00 33 0 71 0 SEP20 1.85 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 1.90 C 0.00 0.00 0.00 0.01 0.00 40 0 50 0 SEP20 1.95 C 0.00 0.00 0.00 0.01 0.00 43 0 20 0 SEP20 2.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 2.10 C 0.00 0.00 0.00 0.01 0.00 52 0 100 0 SEP20 2.20 C 0.00 0.00 0.00 0.01 0.00 57 0 5 0 SEP20 2.30 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 74 0 5 0 OCT20 1.05 C 0.00 0.00 0.00 0.43 -0.05 0 0 0 0 OCT20 1.10 C 0.00 0.00 0.00 0.38 -0.05 0 0 0 0 OCT20 1.15 C 0.00 0.00 0.00 0.34 -0.05 34 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.29 -0.05 29 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.25 -0.04 32 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.20 -0.05 26 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.17 -0.04 30 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.14 -0.04 31 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.11 -0.04 30 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.08 -0.04 28 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.06 -0.04 28 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.05 -0.02 30 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.04 -0.02 31 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.03 -0.02 32 0 4 0 OCT20 1.75 C 0.00 0.00 0.00 0.02 -0.02 31 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.01 -0.02 28 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 OCT20 2.30 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC20 0.90 C 0.00 0.00 0.00 0.58 -0.05 0 0 0 0 DEC20 0.95 C 0.00 0.00 0.00 0.53 -0.05 0 0 0 0 DEC20 1.00 C 0.00 0.00 0.00 0.49 -0.04 37 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 0.44 -0.05 33 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.39 -0.05 29 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.34 -0.05 25 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.30 -0.05 28 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.26 -0.04 28 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.22 -0.04 28 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.19 -0.04 29 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.16 -0.03 29 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.13 -0.03 29 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.11 -0.03 30 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.08 -0.04 27 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.07 -0.02 29 0 50 0 DEC20 1.65 C 0.00 0.00 0.00 0.05 -0.03 27 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.04 -0.02 28 0 6 0 DEC20 1.75 C 0.00 0.00 0.00 0.03 -0.02 27 0 8 0 DEC20 1.80 C 0.00 0.00 0.00 0.02 -0.02 26 0 1 0 DEC20 1.85 C 0.00 0.00 0.00 0.01 -0.02 24 0 1 0 DEC20 1.90 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 2.20 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 2.30 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAR21 0.90 C 0.00 0.00 0.00 0.59 -0.05 34 0 0 0 MAR21 0.95 C 0.00 0.00 0.00 0.54 -0.05 31 0 0 0 MAR21 1.00 C 0.00 0.00 0.00 0.49 -0.05 27 0 0 0 MAR21 1.05 C 0.00 0.00 0.00 0.44 -0.05 24 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.40 -0.05 28 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.36 -0.04 29 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.32 -0.04 29 0 0 0 MAR21 1.25 C 0.00 0.00 0.00 0.28 -0.04 28 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.24 -0.05 27 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.21 -0.04 28 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.18 -0.04 27 0 1 0 MAR21 1.45 C 0.00 0.00 0.00 0.16 -0.03 29 0 20 0 MAR21 1.50 C 0.00 0.00 0.00 0.13 -0.04 27 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.11 -0.04 27 0 60 0 MAR21 1.60 C 0.00 0.00 0.00 0.10 -0.03 29 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.08 -0.03 28 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.07 -0.02 29 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.06 -0.02 29 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.05 -0.01 29 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.04 -0.01 29 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 10 0 MAR21 2.10 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN21 1.00 C 0.00 0.00 0.00 0.50 -0.05 29 0 0 0 JUN21 1.05 C 0.00 0.00 0.00 0.46 -0.04 31 0 0 0 JUN21 1.10 C 0.00 0.00 0.00 0.42 -0.04 31 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.38 -0.04 31 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.34 -0.04 30 0 0 0 JUN21 1.25 C 0.00 0.00 0.00 0.31 -0.03 31 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.27 -0.04 29 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.24 -0.04 29 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.22 -0.03 31 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.19 -0.03 30 0 50 0 JUN21 1.50 C 0.00 0.00 0.00 0.17 -0.03 30 0 8 0 JUN21 1.55 C 0.00 0.00 0.00 0.14 -0.04 28 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.13 -0.02 30 0 10 0 JUN21 1.65 C 0.00 0.00 0.00 0.11 -0.02 29 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.10 -0.01 30 0 2 0 JUN21 1.75 C 0.00 0.00 0.00 0.09 -0.01 31 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.08 -0.01 31 0 0 0 JUN21 1.85 C 0.00 0.00 0.00 0.07 -0.01 31 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.06 -0.01 31 0 47 0 JUN21 1.95 C 0.00 0.00 0.00 0.05 -0.01 30 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.04 -0.01 30 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.02 -0.01 29 0 95 0 JUN21 2.30 C 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 TOTAL CALL 58 2,940 +26 JUL20 0.95 P 0.00 0.00 0.00 0.01 0.00 229 0 29 0 JUL20 1.00 P 0.00 0.00 0.00 0.01 0.00 207 0 0 0 JUL20 1.05 P 0.00 0.00 0.00 0.01 0.00 186 0 0 0 JUL20 1.10 P 0.00 0.00 0.00 0.01 0.00 166 0 0 0 JUL20 1.15 P 0.00 0.00 0.00 0.01 0.00 146 0 0 0 JUL20 1.20 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUL20 1.25 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 JUL20 1.30 P 0.00 0.00 0.00 0.01 0.00 88 0 30 0 JUL20 1.35 P 0.00 0.00 0.00 0.01 0.00 69 0 45 0 JUL20 1.40 P 0.00 0.00 0.00 0.01 0.00 50 0 80 0 JUL20 1.45 P 0.00 0.00 0.00 0.02 +0.01 43 0 30 0 JUL20 1.50 P 0.00 0.00 0.00 0.04 +0.02 37 0 0 0 JUL20 1.55 P 0.00 0.00 0.00 0.08 +0.04 44 0 0 0 JUL20 1.60 P 0.00 0.00 0.00 0.12 +0.05 0 0 20 0 JUL20 1.65 P 0.00 0.00 0.00 0.17 +0.05 0 0 60 0 JUL20 1.70 P 0.00 0.00 0.00 0.22 +0.05 0 0 0 0 JUL20 1.75 P 0.00 0.00 0.00 0.27 +0.05 0 0 0 0 JUL20 1.80 P 0.00 0.00 0.00 0.32 +0.05 0 0 0 0 JUL20 1.85 P 0.00 0.00 0.00 0.37 +0.05 0 0 0 0 JUL20 1.90 P 0.00 0.00 0.00 0.42 +0.05 0 0 0 0 JUL20 1.95 P 0.00 0.00 0.00 0.47 +0.05 0 0 0 0 JUL20 2.00 P 0.00 0.00 0.00 0.52 +0.05 0 0 0 0 JUL20 2.10 P 0.00 0.00 0.00 0.62 +0.05 0 0 0 0 JUL20 2.20 P 0.00 0.00 0.00 0.72 +0.05 0 0 0 0 JUL20 2.30 P 0.00 0.00 0.00 0.82 +0.05 0 0 0 0 AUG20 1.00 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 AUG20 1.05 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 AUG20 1.10 P 0.00 0.00 0.00 0.01 0.00 68 0 19 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.02 +0.01 37 0 30 0 AUG20 1.40 P 0.00 0.00 0.00 0.03 +0.02 34 0 430 0 AUG20 1.45 P 0.00 0.00 0.00 0.05 +0.02 35 0 279 0 AUG20 1.50 P 0.00 0.00 0.00 0.08 +0.04 38 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.11 +0.05 37 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.14 +0.04 33 0 0 0 AUG20 1.65 P 0.00 0.00 0.00 0.18 +0.04 32 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.23 +0.05 37 0 20 0 AUG20 1.75 P 0.00 0.00 0.00 0.27 +0.04 0 0 1 0 AUG20 1.80 P 0.00 0.00 0.00 0.32 +0.05 0 0 20 0 AUG20 1.85 P 0.00 0.00 0.00 0.37 +0.05 0 0 0 0 AUG20 1.90 P 0.00 0.00 0.00 0.42 +0.05 0 0 0 0 AUG20 1.95 P 0.00 0.00 0.00 0.47 +0.05 0 0 0 0 AUG20 2.00 P 0.00 0.00 0.00 0.52 +0.05 0 0 0 0 AUG20 2.10 P 0.00 0.00 0.00 0.62 +0.05 0 0 0 0 AUG20 2.20 P 0.00 0.00 0.00 0.72 +0.05 0 0 0 0 AUG20 2.30 P 0.00 0.00 0.00 0.82 +0.05 0 0 0 0 SEP20 0.90 P 0.00 0.00 0.00 0.01 0.00 75 0 50 0 SEP20 0.95 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 1.00 P 0.00 0.00 0.00 0.01 0.00 62 0 50 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 56 0 50 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 32 0 15 0 SEP20 1.30 P 0.00 0.00 0.00 0.02 +0.01 33 0 100 0 SEP20 1.35 P 0.00 0.00 0.00 0.03 +0.01 32 0 61 0 SEP20 1.40 P 0.00 0.00 0.00 0.04 +0.01 30 0 302 0 SEP20 1.45 P 0.00 0.00 0.00 0.07 +0.03 33 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.09 +0.03 31 0 20 0 SEP20 1.55 P 0.00 0.00 0.00 0.12 +0.04 31 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.15 +0.04 29 0 0 0 SEP20 1.65 P 0.00 0.00 0.00 0.19 +0.04 29 0 1 0 SEP20 1.70 P 0.00 0.00 0.00 0.23 +0.04 27 0 4 0 SEP20 1.75 P 0.00 0.00 0.00 0.28 +0.05 31 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.33 +0.05 35 0 0 0 SEP20 1.85 P 0.00 0.00 0.00 0.37 +0.04 0 0 4 0 SEP20 1.90 P 0.00 0.00 0.00 0.42 +0.05 0 0 0 0 SEP20 1.95 P 0.00 0.00 0.00 0.47 +0.05 0 0 0 0 SEP20 2.00 P 0.00 0.00 0.00 0.52 +0.05 0 0 100 0 SEP20 2.10 P 0.00 0.00 0.00 0.62 +0.05 0 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.72 +0.05 0 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.82 +0.05 0 0 0 0 SEP20 2.40 P 0.00 0.00 0.00 0.92 +0.05 0 0 18 0 SEP20 2.50 P 0.00 0.00 0.00 1.02 +0.05 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 1.12 +0.05 0 0 0 0 OCT20 1.05 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 OCT20 1.10 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.03 +0.01 33 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.04 +0.01 31 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.05 +0.01 28 0 10 0 OCT20 1.45 P 0.00 0.00 0.00 0.08 +0.02 31 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.10 +0.02 29 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.13 +0.03 29 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.16 +0.03 28 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.20 +0.03 29 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.24 +0.03 28 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.28 +0.03 26 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.33 +0.04 29 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.38 +0.05 32 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.42 +0.04 0 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.47 +0.04 0 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.52 +0.05 0 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.62 +0.05 0 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.72 +0.05 0 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.82 +0.05 0 0 0 0 DEC20 0.90 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 0.95 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 1.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.02 +0.01 30 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.03 +0.01 30 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.04 +0.01 29 0 23 0 DEC20 1.35 P 0.00 0.00 0.00 0.06 +0.01 30 0 10 0 DEC20 1.40 P 0.00 0.00 0.00 0.08 +0.02 30 0 4 0 DEC20 1.45 P 0.00 0.00 0.00 0.10 +0.03 30 0 13 0 DEC20 1.50 P 0.00 0.00 0.00 0.12 +0.02 28 0 6 0 DEC20 1.55 P 0.00 0.00 0.00 0.15 +0.03 28 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.18 +0.02 27 0 11 0 DEC20 1.65 P 0.00 0.00 0.00 0.22 +0.03 29 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.26 +0.04 29 0 13 0 DEC20 1.75 P 0.00 0.00 0.00 0.30 +0.04 29 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.34 +0.04 28 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.39 +0.05 31 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.43 +0.04 28 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.48 +0.05 30 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.53 +0.05 32 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.62 +0.05 0 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.72 +0.05 0 0 0 0 DEC20 2.30 P 0.00 0.00 0.00 0.82 +0.05 0 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.92 +0.05 0 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 1.02 +0.05 0 0 0 0 DEC20 2.60 P 0.00 0.00 0.00 1.12 +0.05 0 0 0 0 MAR21 0.90 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAR21 0.95 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 1.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.04 +0.01 31 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.05 +0.01 30 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.06 +0.01 29 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.08 +0.01 29 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.10 +0.02 29 0 21 0 MAR21 1.45 P 0.00 0.00 0.00 0.13 +0.03 30 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.15 +0.03 29 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.18 +0.03 29 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.21 +0.03 28 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.24 +0.02 28 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.28 +0.03 28 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.32 +0.03 29 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.36 +0.03 29 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.40 +0.04 28 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.44 +0.03 27 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.49 +0.04 29 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.53 +0.04 26 0 2 0 MAR21 2.10 P 0.00 0.00 0.00 0.63 +0.05 30 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.72 +0.04 0 0 0 0 MAR21 2.30 P 0.00 0.00 0.00 0.82 +0.05 0 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.92 +0.05 0 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 1.02 +0.05 0 0 2 0 JUN21 1.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN21 1.05 P 0.00 0.00 0.00 0.02 +0.01 30 0 0 0 JUN21 1.10 P 0.00 0.00 0.00 0.03 +0.01 30 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.04 +0.01 30 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.05 +0.01 29 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.07 +0.01 31 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.09 +0.01 31 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.11 +0.02 31 0 30 0 JUN21 1.40 P 0.00 0.00 0.00 0.13 +0.02 31 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.15 +0.02 30 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.18 +0.03 30 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.21 +0.03 30 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.24 +0.03 30 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.27 +0.02 29 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.31 +0.03 30 0 2 0 JUN21 1.75 P 0.00 0.00 0.00 0.35 +0.04 31 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.39 +0.04 31 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.43 +0.04 31 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.47 +0.04 31 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.51 +0.04 30 0 50 0 JUN21 2.00 P 0.00 0.00 0.00 0.55 +0.04 30 0 0 0 JUN21 2.10 P 0.00 0.00 0.00 0.64 +0.04 30 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.73 +0.04 29 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.83 +0.05 31 0 4 0 TOTAL PUT 0 2,069 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CGN - CGN POWER CLOSING PRICE HK$ 1.63 JUL20 1.15 C 0.00 0.00 0.00 0.48 -0.04 0 0 0 0 JUL20 1.20 C 0.00 0.00 0.00 0.43 -0.04 0 0 0 0 JUL20 1.25 C 0.00 0.00 0.00 0.38 -0.04 0 0 0 0 JUL20 1.30 C 0.00 0.00 0.00 0.33 -0.04 0 0 0 0 JUL20 1.35 C 0.00 0.00 0.00 0.28 -0.04 0 0 0 0 JUL20 1.40 C 0.00 0.00 0.00 0.23 -0.04 0 0 0 0 JUL20 1.45 C 0.00 0.00 0.00 0.18 -0.04 0 0 0 0 JUL20 1.50 C 0.00 0.00 0.00 0.13 -0.04 0 0 0 0 JUL20 1.55 C 0.00 0.00 0.00 0.08 -0.04 0 0 0 0 JUL20 1.60 C 0.00 0.00 0.00 0.04 -0.04 26 0 130 0 JUL20 1.65 C 0.00 0.00 0.00 0.02 -0.02 34 0 90 0 JUL20 1.70 C 0.00 0.00 0.00 0.01 0.00 40 0 32 0 JUL20 1.75 C 0.00 0.00 0.00 0.01 0.00 55 0 343 0 JUL20 1.80 C 0.00 0.00 0.00 0.01 0.00 69 0 146 0 JUL20 1.85 C 0.00 0.00 0.00 0.01 0.00 81 0 15 0 JUL20 1.90 C 0.00 0.00 0.00 0.01 0.00 93 0 30 0 JUL20 1.95 C 0.00 0.00 0.00 0.01 0.00 104 0 10 0 JUL20 2.00 C 0.00 0.00 0.00 0.01 0.00 114 0 30 0 JUL20 2.10 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 JUL20 2.20 C 0.00 0.00 0.00 0.01 0.00 152 0 0 0 JUL20 2.30 C 0.00 0.00 0.00 0.01 0.00 169 0 0 0 JUL20 2.40 C 0.00 0.00 0.00 0.01 0.00 184 0 0 0 JUL20 2.50 C 0.03 0.03 0.03 0.01 0.00 199 200 200 +200 JUL20 2.60 C 0.00 0.00 0.00 0.01 0.00 213 0 0 0 JUL20 2.70 C 0.03 0.03 0.03 0.01 0.00 226 300 300 +300 JUL20 2.80 C 0.03 0.03 0.03 0.01 0.00 238 310 325 +310 AUG20 1.15 C 0.00 0.00 0.00 0.48 -0.04 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.43 -0.04 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.38 -0.04 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.33 -0.04 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.28 -0.04 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.23 -0.04 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.18 -0.04 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.14 -0.03 25 0 0 0 AUG20 1.55 C 0.00 0.00 0.00 0.10 -0.03 25 0 0 0 AUG20 1.60 C 0.00 0.00 0.00 0.06 -0.04 21 0 0 0 AUG20 1.65 C 0.00 0.00 0.00 0.04 -0.02 24 0 6 0 AUG20 1.70 C 0.00 0.00 0.00 0.02 -0.02 22 0 0 0 AUG20 1.75 C 0.00 0.00 0.00 0.01 -0.01 22 0 6 0 AUG20 1.80 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG20 1.85 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG20 1.90 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG20 1.95 C 0.00 0.00 0.00 0.01 0.00 43 0 10 0 AUG20 2.00 C 0.00 0.00 0.00 0.01 0.00 47 0 200 0 AUG20 2.10 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 AUG20 2.30 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 AUG20 2.40 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 AUG20 2.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 AUG20 2.60 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 AUG20 2.70 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 AUG20 2.80 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.58 -0.04 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.53 -0.04 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.48 -0.04 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.43 -0.04 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.38 -0.04 0 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.33 -0.04 0 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.28 -0.04 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.24 -0.03 27 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.19 -0.04 22 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.15 -0.03 23 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.11 -0.03 22 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.08 -0.03 22 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.05 -0.03 20 0 30 0 SEP20 1.70 C 0.00 0.00 0.00 0.04 -0.02 24 0 0 0 SEP20 1.75 C 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 SEP20 1.80 C 0.00 0.00 0.00 0.02 -0.01 26 0 100 0 SEP20 1.85 C 0.00 0.00 0.00 0.01 -0.01 24 0 30 0 SEP20 1.90 C 0.00 0.00 0.00 0.01 0.00 27 0 5 0 SEP20 1.95 C 0.00 0.00 0.00 0.01 0.00 31 0 35 0 SEP20 2.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP20 2.10 C 0.00 0.00 0.00 0.01 0.00 40 0 30 0 SEP20 2.20 C 0.00 0.00 0.00 0.01 0.00 45 0 30 0 SEP20 2.30 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 55 0 49 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP20 2.70 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.01 0.00 71 0 10 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 0.00 74 0 40 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 78 0 20 0 OCT20 1.15 C 0.00 0.00 0.00 0.48 -0.04 0 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.43 -0.04 0 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.38 -0.04 0 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.33 -0.04 0 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.29 -0.04 26 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.24 -0.04 22 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.20 -0.04 24 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.16 -0.03 23 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.12 -0.04 21 0 0 0 OCT20 1.60 C 0.10 0.10 0.10 0.09 -0.03 21 12 0 -12 OCT20 1.65 C 0.00 0.00 0.00 0.07 -0.03 23 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.05 -0.02 23 0 0 0 OCT20 1.75 C 0.00 0.00 0.00 0.04 -0.01 24 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.01 0.00 37 0 207 0 OCT20 2.30 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 OCT20 2.40 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 OCT20 2.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 0.58 -0.04 0 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.53 -0.04 0 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.48 -0.04 0 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.44 -0.04 29 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.39 -0.04 25 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.34 -0.04 22 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.30 -0.03 25 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.25 -0.04 21 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.21 -0.04 21 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.18 -0.03 23 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.14 -0.03 21 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.12 -0.02 23 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.09 -0.03 22 0 10 0 DEC20 1.70 C 0.00 0.00 0.00 0.07 -0.02 22 0 0 0 DEC20 1.75 C 0.00 0.00 0.00 0.06 -0.02 24 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.05 -0.01 25 0 0 0 DEC20 1.85 C 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 DEC20 1.90 C 0.00 0.00 0.00 0.03 -0.01 25 0 1 0 DEC20 1.95 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.01 0.00 25 0 7 0 DEC20 2.20 C 0.00 0.00 0.00 0.01 0.00 29 0 7 0 DEC20 2.30 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 2.70 C 0.00 0.00 0.00 0.01 0.00 43 0 30 0 DEC20 2.80 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 2.90 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.01 0.00 50 0 10 0 MAR21 1.05 C 0.00 0.00 0.00 0.59 -0.04 29 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.54 -0.04 26 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.49 -0.04 24 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.44 -0.04 21 0 0 0 MAR21 1.25 C 0.00 0.00 0.00 0.40 -0.04 25 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.36 -0.03 26 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.32 -0.03 26 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.28 -0.03 25 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.24 -0.03 24 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.21 -0.03 25 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.18 -0.03 25 0 0 0 MAR21 1.60 C 0.00 0.00 0.00 0.15 -0.03 24 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.13 -0.02 25 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.11 -0.02 25 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.09 -0.02 24 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.08 -0.01 26 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.07 -0.01 26 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.05 -0.02 24 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.04 -0.01 24 0 1 0 MAR21 2.00 C 0.00 0.00 0.00 0.03 -0.01 24 0 3 0 MAR21 2.10 C 0.00 0.00 0.00 0.02 -0.01 24 0 5 0 MAR21 2.20 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 2.60 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 2.70 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.49 -0.04 22 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.45 -0.03 26 0 0 0 JUN21 1.25 C 0.00 0.00 0.00 0.40 -0.04 23 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.36 -0.04 25 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.32 -0.03 25 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.28 -0.03 24 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.24 -0.04 23 0 0 0 JUN21 1.50 C 0.00 0.00 0.00 0.21 -0.03 23 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.19 -0.02 25 0 1 0 JUN21 1.60 C 0.00 0.00 0.00 0.16 -0.03 25 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.14 -0.02 25 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.12 -0.02 25 0 0 0 JUN21 1.75 C 0.00 0.00 0.00 0.10 -0.02 25 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.08 -0.02 24 0 0 0 JUN21 1.85 C 0.00 0.00 0.00 0.07 -0.02 25 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.05 -0.02 23 0 0 0 JUN21 1.95 C 0.00 0.00 0.00 0.04 -0.02 23 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.03 -0.02 22 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.02 -0.02 23 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.01 -0.01 21 0 4 0 JUN21 2.30 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 TOTAL CALL 822 2,538 +798 JUL20 1.15 P 0.05 0.05 0.05 0.01 0.00 184 200 200 +200 JUL20 1.20 P 0.00 0.00 0.00 0.01 0.00 166 0 0 0 JUL20 1.25 P 0.00 0.00 0.00 0.01 0.00 148 0 0 0 JUL20 1.30 P 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUL20 1.35 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 JUL20 1.40 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUL20 1.45 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUL20 1.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUL20 1.55 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUL20 1.60 P 0.00 0.00 0.00 0.01 0.00 26 0 86 0 JUL20 1.65 P 0.00 0.00 0.00 0.04 +0.02 34 0 142 0 JUL20 1.70 P 0.00 0.00 0.00 0.08 +0.04 40 0 206 0 JUL20 1.75 P 0.00 0.00 0.00 0.12 +0.03 0 0 195 0 JUL20 1.80 P 0.00 0.00 0.00 0.17 +0.04 0 0 230 0 JUL20 1.85 P 0.00 0.00 0.00 0.22 +0.04 0 0 0 0 JUL20 1.90 P 0.00 0.00 0.00 0.27 +0.04 0 0 0 0 JUL20 1.95 P 0.00 0.00 0.00 0.32 +0.04 0 0 0 0 JUL20 2.00 P 0.00 0.00 0.00 0.37 +0.04 0 0 0 0 JUL20 2.10 P 0.00 0.00 0.00 0.47 +0.04 0 0 0 0 JUL20 2.20 P 0.00 0.00 0.00 0.57 +0.04 0 0 0 0 JUL20 2.30 P 0.00 0.00 0.00 0.67 +0.04 0 0 0 0 JUL20 2.40 P 0.00 0.00 0.00 0.77 +0.04 0 0 0 0 JUL20 2.50 P 0.00 0.00 0.00 0.87 +0.04 0 0 0 0 JUL20 2.60 P 0.00 0.00 0.00 0.97 +0.04 0 0 0 0 JUL20 2.70 P 0.00 0.00 0.00 1.07 +0.04 0 0 0 0 JUL20 2.80 P 0.00 0.00 0.00 1.17 +0.04 0 0 0 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.04 +0.02 27 0 15 0 AUG20 1.65 P 0.04 0.04 0.04 0.06 +0.02 24 4 4 +4 AUG20 1.70 P 0.00 0.00 0.00 0.10 +0.03 28 0 3 0 AUG20 1.75 P 0.00 0.00 0.00 0.13 +0.03 23 0 0 0 AUG20 1.80 P 0.00 0.00 0.00 0.17 +0.03 0 0 0 0 AUG20 1.85 P 0.00 0.00 0.00 0.22 +0.04 0 0 0 0 AUG20 1.90 P 0.00 0.00 0.00 0.27 +0.04 0 0 0 0 AUG20 1.95 P 0.00 0.00 0.00 0.32 +0.04 0 0 0 0 AUG20 2.00 P 0.00 0.00 0.00 0.37 +0.04 0 0 0 0 AUG20 2.10 P 0.00 0.00 0.00 0.47 +0.04 0 0 0 0 AUG20 2.20 P 0.00 0.00 0.00 0.57 +0.04 0 0 0 0 AUG20 2.30 P 0.00 0.00 0.00 0.67 +0.04 0 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.77 +0.04 0 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.87 +0.04 0 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.97 +0.04 0 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 1.07 +0.04 0 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 1.17 +0.04 0 0 0 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 61 0 30 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 55 0 70 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 SEP20 1.55 P 0.00 0.00 0.00 0.03 +0.01 23 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.05 +0.02 23 0 0 0 SEP20 1.65 P 0.00 0.00 0.00 0.08 +0.03 25 0 3 0 SEP20 1.70 P 0.00 0.00 0.00 0.11 +0.03 24 0 0 0 SEP20 1.75 P 0.00 0.00 0.00 0.14 +0.02 22 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.18 +0.03 21 0 5 0 SEP20 1.85 P 0.00 0.00 0.00 0.23 +0.04 25 0 0 0 SEP20 1.90 P 0.00 0.00 0.00 0.27 +0.03 0 0 1 0 SEP20 1.95 P 0.00 0.00 0.00 0.32 +0.04 0 0 4 0 SEP20 2.00 P 0.00 0.00 0.00 0.37 +0.04 0 0 0 0 SEP20 2.10 P 0.00 0.00 0.00 0.47 +0.04 0 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.57 +0.04 0 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.67 +0.04 0 0 1 0 SEP20 2.40 P 0.00 0.00 0.00 0.77 +0.04 0 0 0 0 SEP20 2.50 P 0.00 0.00 0.00 0.87 +0.04 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 0.97 +0.04 0 0 0 0 SEP20 2.70 P 0.00 0.00 0.00 1.07 +0.04 0 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 1.17 +0.04 0 0 0 0 SEP20 2.90 P 0.00 0.00 0.00 1.27 +0.04 0 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 1.37 +0.04 0 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 OCT20 1.45 P 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.03 +0.01 24 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.05 +0.02 26 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.06 +0.01 22 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.09 +0.02 24 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.12 +0.02 23 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.15 +0.02 22 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.19 +0.02 22 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.23 +0.03 21 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.28 +0.03 24 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.32 +0.03 0 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.37 +0.03 0 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.47 +0.04 0 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.57 +0.04 0 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.67 +0.04 0 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.77 +0.04 0 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.87 +0.04 0 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.03 0.00 23 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.07 +0.02 25 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.09 +0.02 25 0 0 0 DEC20 1.65 P 0.00 0.00 0.00 0.11 +0.02 23 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.14 +0.02 23 0 0 0 DEC20 1.75 P 0.00 0.00 0.00 0.17 +0.02 22 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.21 +0.03 23 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.25 +0.03 24 0 6 0 DEC20 1.90 P 0.00 0.00 0.00 0.29 +0.03 23 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.33 +0.03 22 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.38 +0.04 24 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.47 +0.03 0 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.57 +0.04 0 0 2 0 DEC20 2.30 P 0.00 0.00 0.00 0.67 +0.04 0 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.77 +0.04 0 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.87 +0.04 0 0 0 0 DEC20 2.60 P 0.00 0.00 0.00 0.97 +0.04 0 0 0 0 DEC20 2.70 P 0.00 0.00 0.00 1.07 +0.04 0 0 0 0 DEC20 2.80 P 0.00 0.00 0.00 1.17 +0.04 0 0 0 0 DEC20 2.90 P 0.00 0.00 0.00 1.27 +0.04 0 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 1.37 +0.04 0 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.05 +0.02 27 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.06 +0.01 26 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.07 +0.01 24 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.09 +0.01 24 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.11 +0.01 24 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.14 +0.02 24 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.17 +0.02 25 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.20 +0.02 24 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.24 +0.03 25 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.27 +0.02 24 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.31 +0.03 24 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.35 +0.03 24 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.40 +0.04 26 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.48 +0.03 23 0 1 0 MAR21 2.20 P 0.00 0.00 0.00 0.58 +0.04 26 0 1 0 MAR21 2.30 P 0.00 0.00 0.00 0.67 +0.03 0 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.77 +0.04 0 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.87 +0.04 0 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.97 +0.04 0 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 1.07 +0.04 0 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 1.17 +0.04 0 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.03 0.00 23 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.04 0.00 23 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.06 +0.01 24 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.08 +0.01 25 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.10 +0.02 25 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.12 +0.02 24 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.14 +0.01 23 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.17 +0.02 23 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.20 +0.02 23 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.24 +0.02 24 0 10 0 JUN21 1.75 P 0.00 0.00 0.00 0.27 +0.02 23 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.31 +0.02 24 0 6 0 JUN21 1.85 P 0.00 0.00 0.00 0.35 +0.03 24 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.39 +0.03 24 0 3 0 JUN21 1.95 P 0.00 0.00 0.00 0.43 +0.03 23 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.48 +0.03 25 0 0 0 JUN21 2.10 P 0.00 0.00 0.00 0.57 +0.04 25 0 9 0 JUN21 2.20 P 0.00 0.00 0.00 0.66 +0.04 25 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.75 +0.03 22 0 0 0 JUN21 2.40 P 0.00 0.00 0.00 0.85 +0.04 24 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.95 +0.04 26 0 0 0 TOTAL PUT 204 1,233 +204 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CHT - CHINA MOBILE LTD CLOSING PRICE HK$ 53.50 JUL20 39.00 C 0.00 0.00 0.00 14.51 +0.55 90 0 0 0 JUL20 40.00 C 0.00 0.00 0.00 13.51 +0.55 83 0 0 0 JUL20 41.00 C 0.00 0.00 0.00 12.51 +0.55 76 0 0 0 JUL20 42.00 C 0.00 0.00 0.00 11.51 +0.55 70 0 0 0 JUL20 43.00 C 0.00 0.00 0.00 10.51 +0.55 63 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 9.51 +0.55 57 0 0 0 JUL20 45.00 C 0.00 0.00 0.00 8.52 +0.56 59 0 0 0 JUL20 46.00 C 0.00 0.00 0.00 7.52 +0.56 52 0 0 0 JUL20 47.00 C 0.00 0.00 0.00 6.53 +0.56 49 0 15 0 JUL20 48.00 C 0.00 0.00 0.00 5.55 +0.56 47 0 57 0 JUL20 49.00 C 0.00 0.00 0.00 4.58 +0.55 44 0 30 0 JUL20 50.00 C 0.00 0.00 0.00 3.62 +0.51 39 0 98 0 JUL20 52.50 C 1.50 1.83 1.25 1.40 +0.28 29 88 1,097 +2 JUL20 55.00 C 0.37 0.60 0.27 0.43 +0.08 36 683 4,825 +172 JUL20 57.50 C 0.08 0.15 0.06 0.12 +0.01 41 649 6,062 +326 JUL20 60.00 C 0.02 0.04 0.02 0.04 -0.01 47 32 5,606 -32 JUL20 62.50 C 0.00 0.00 0.00 0.01 -0.01 50 0 2,240 0 JUL20 65.00 C 0.03 0.03 0.03 0.01 0.00 61 3 2,512 +3 JUL20 67.50 C 0.01 0.01 0.01 0.01 0.00 71 1 938 -1 JUL20 70.00 C 0.00 0.00 0.00 0.01 0.00 81 0 1,008 0 JUL20 72.50 C 0.00 0.00 0.00 0.01 0.00 90 0 320 0 JUL20 75.00 C 0.00 0.00 0.00 0.01 0.00 99 0 39 0 JUL20 77.50 C 0.00 0.00 0.00 0.01 0.00 107 0 117 0 JUL20 80.00 C 0.00 0.00 0.00 0.01 0.00 115 0 96 0 JUL20 82.50 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUL20 85.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 JUL20 87.50 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 JUL20 90.00 C 0.00 0.00 0.00 0.01 0.00 145 0 500 0 JUL20 92.50 C 0.00 0.00 0.00 0.01 0.00 151 0 500 0 AUG20 39.00 C 0.00 0.00 0.00 14.54 +0.54 42 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 13.54 +0.53 39 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 12.55 +0.53 39 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 11.56 +0.53 37 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 10.58 +0.52 37 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 9.60 +0.51 35 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 8.63 +0.50 34 0 0 0 AUG20 46.00 C 0.00 0.00 0.00 7.63 +0.45 30 0 15 0 AUG20 47.00 C 0.00 0.00 0.00 6.72 +0.65 31 0 45 0 AUG20 48.00 C 0.00 0.00 0.00 5.83 +0.62 31 0 45 0 AUG20 49.00 C 0.00 0.00 0.00 4.97 +0.61 31 0 60 0 AUG20 50.00 C 0.00 0.00 0.00 4.19 +0.41 31 0 168 0 AUG20 52.50 C 2.70 2.75 2.32 2.32 +0.38 27 8 444 +5 AUG20 55.00 C 1.53 1.56 1.30 1.11 +0.13 26 370 1,744 +51 AUG20 57.50 C 0.79 0.92 0.72 0.44 -0.03 26 336 3,227 +217 AUG20 60.00 C 0.49 0.49 0.38 0.15 -0.08 26 74 3,815 +45 AUG20 62.50 C 0.22 0.23 0.22 0.04 -0.07 26 12 3,614 +2 AUG20 65.00 C 0.17 0.17 0.12 0.01 -0.05 26 4 1,070 -2 AUG20 67.50 C 0.09 0.09 0.09 0.01 -0.02 30 2 294 0 AUG20 70.00 C 0.04 0.04 0.04 0.01 -0.01 34 50 365 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 38 0 395 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 42 0 248 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 46 0 100 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 0.00 49 0 83 0 AUG20 82.50 C 0.00 0.00 0.00 0.01 0.00 53 0 10 0 AUG20 85.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 AUG20 87.50 C 0.00 0.00 0.00 0.01 0.00 59 0 30 0 AUG20 90.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 AUG20 92.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 17.53 +0.55 43 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 16.53 +0.55 39 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 15.53 +0.55 36 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 14.54 +0.54 39 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 13.54 +0.53 36 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 12.55 +0.53 35 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 11.56 +0.53 34 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 10.58 +0.52 33 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 9.60 +0.51 32 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 8.64 +0.51 31 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 7.69 +0.51 30 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 6.78 +0.65 30 0 15 0 SEP20 48.00 C 0.00 0.00 0.00 5.91 +0.60 30 0 45 0 SEP20 49.00 C 0.00 0.00 0.00 5.06 +0.36 29 0 60 0 SEP20 50.00 C 4.44 4.57 4.44 4.33 +0.34 29 60 868 +60 SEP20 52.50 C 2.83 2.95 2.83 2.72 +0.24 29 140 1,091 +140 SEP20 55.00 C 1.80 1.80 1.61 1.61 +0.15 29 321 9,199 +209 SEP20 57.50 C 1.08 1.17 0.96 0.91 +0.10 29 324 9,660 -199 SEP20 60.00 C 0.71 0.74 0.71 0.49 +0.07 29 22 15,969 -22 SEP20 62.50 C 0.46 0.46 0.40 0.25 +0.04 29 8 7,256 -4 SEP20 65.00 C 0.31 0.31 0.31 0.13 +0.03 30 4 5,712 +4 SEP20 67.50 C 0.00 0.00 0.00 0.06 +0.01 30 0 6,886 0 SEP20 70.00 C 0.00 0.00 0.00 0.03 +0.01 30 0 1,373 0 SEP20 72.50 C 0.00 0.00 0.00 0.02 +0.01 31 0 500 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 32 0 509 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 34 0 309 0 SEP20 80.00 C 0.00 0.00 0.00 0.01 0.00 36 0 230 0 SEP20 82.50 C 0.00 0.00 0.00 0.01 0.00 39 0 120 0 SEP20 85.00 C 0.00 0.00 0.00 0.01 0.00 41 0 107 0 SEP20 87.50 C 0.00 0.00 0.00 0.01 0.00 43 0 105 0 SEP20 90.00 C 0.00 0.00 0.00 0.01 0.00 45 0 203 0 SEP20 92.50 C 0.00 0.00 0.00 0.01 0.00 48 0 445 0 SEP20 95.00 C 0.00 0.00 0.00 0.01 0.00 49 0 150 0 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 100.00 C 0.00 0.00 0.00 0.01 0.00 53 0 796 0 OCT20 39.00 C 0.00 0.00 0.00 14.54 +0.54 35 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 13.54 +0.53 33 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 12.55 +0.53 32 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 11.56 +0.53 31 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 10.58 +0.52 30 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 9.62 +0.52 30 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 8.68 +0.51 30 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 7.75 +0.57 29 0 30 0 OCT20 47.00 C 0.00 0.00 0.00 6.87 +0.64 29 0 60 0 OCT20 48.00 C 0.00 0.00 0.00 6.03 +0.58 29 0 30 0 OCT20 49.00 C 5.38 5.38 5.38 5.23 +0.32 28 30 180 +30 OCT20 50.00 C 4.65 4.65 4.65 4.53 +0.31 28 30 105 +30 OCT20 52.50 C 3.15 3.15 3.15 3.02 +0.23 28 30 653 0 OCT20 55.00 C 2.13 2.13 2.07 1.96 +0.18 28 31 1,540 +1 OCT20 57.50 C 1.51 1.51 1.40 1.24 +0.16 28 58 394 +15 OCT20 60.00 C 0.92 0.93 0.92 0.75 +0.12 28 37 2,748 +15 OCT20 62.50 C 0.56 0.56 0.56 0.45 +0.09 28 15 3,746 0 OCT20 65.00 C 0.44 0.44 0.41 0.27 +0.08 29 58 1,415 0 OCT20 67.50 C 0.29 0.30 0.29 0.15 +0.05 29 49 1,190 +4 OCT20 70.00 C 0.00 0.00 0.00 0.09 +0.04 29 0 360 0 OCT20 72.50 C 0.00 0.00 0.00 0.05 +0.02 29 0 32 0 OCT20 75.00 C 0.00 0.00 0.00 0.03 +0.01 30 0 30 0 OCT20 77.50 C 0.00 0.00 0.00 0.02 +0.01 30 0 20 0 OCT20 80.00 C 0.00 0.00 0.00 0.01 0.00 30 0 1 0 OCT20 82.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 85.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 87.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 17.53 +0.55 34 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 16.53 +0.55 32 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 15.53 +0.55 30 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 14.54 +0.54 31 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 13.55 +0.54 30 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 12.56 +0.54 29 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 11.59 +0.53 29 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 10.64 +0.52 29 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 9.70 +0.50 28 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 8.81 +0.49 28 0 15 0 DEC20 46.00 C 0.00 0.00 0.00 7.96 +0.51 28 0 30 0 DEC20 47.00 C 0.00 0.00 0.00 7.15 +0.60 28 0 45 0 DEC20 48.00 C 0.00 0.00 0.00 6.39 +0.55 28 0 45 0 DEC20 49.00 C 0.00 0.00 0.00 5.68 +0.28 28 0 48 0 DEC20 50.00 C 0.00 0.00 0.00 5.02 +0.25 27 0 182 0 DEC20 52.50 C 3.91 3.91 3.91 3.67 +0.19 27 82 1,173 +67 DEC20 55.00 C 2.95 2.95 2.95 2.66 +0.17 27 4 1,543 +4 DEC20 57.50 C 1.98 1.98 1.98 1.87 +0.12 27 66 1,975 +66 DEC20 60.00 C 0.00 0.00 0.00 1.28 +0.07 27 0 5,066 0 DEC20 62.50 C 0.00 0.00 0.00 0.87 +0.04 27 0 2,678 0 DEC20 65.00 C 0.72 0.72 0.72 0.58 +0.02 27 2 2,147 0 DEC20 67.50 C 0.00 0.00 0.00 0.38 +0.01 27 0 270 0 DEC20 70.00 C 0.00 0.00 0.00 0.25 +0.01 27 0 1,004 0 DEC20 72.50 C 0.00 0.00 0.00 0.16 +0.01 27 0 197 0 DEC20 75.00 C 0.00 0.00 0.00 0.10 0.00 27 0 234 0 DEC20 77.50 C 0.00 0.00 0.00 0.07 +0.01 28 0 260 0 DEC20 80.00 C 0.00 0.00 0.00 0.04 0.00 27 0 473 0 DEC20 82.50 C 0.00 0.00 0.00 0.03 0.00 28 0 1,471 0 DEC20 85.00 C 0.00 0.00 0.00 0.02 0.00 28 0 168 0 DEC20 87.50 C 0.00 0.00 0.00 0.01 0.00 28 0 44 0 DEC20 90.00 C 0.00 0.00 0.00 0.01 0.00 29 0 340 0 DEC20 92.50 C 0.00 0.00 0.00 0.01 0.00 31 0 143 0 DEC20 95.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 97.50 C 0.00 0.00 0.00 0.01 0.00 33 0 69 0 DEC20 100.00 C 0.00 0.00 0.00 0.01 0.00 34 0 105 0 MAR21 36.00 C 0.00 0.00 0.00 17.53 +0.55 30 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 16.53 +0.55 28 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 15.53 +0.54 26 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 14.54 +0.53 27 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 13.56 +0.51 27 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 12.60 +0.49 27 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 11.66 +0.47 27 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 10.74 +0.42 27 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 9.89 +0.42 27 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 9.06 +0.37 27 0 8 0 MAR21 46.00 C 0.00 0.00 0.00 8.40 +0.56 27 0 3 0 MAR21 47.00 C 0.00 0.00 0.00 7.67 +0.54 27 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 6.99 +0.50 27 0 15 0 MAR21 49.00 C 0.00 0.00 0.00 6.35 +0.28 27 0 15 0 MAR21 50.00 C 0.00 0.00 0.00 5.76 +0.25 27 0 23 0 MAR21 52.50 C 0.00 0.00 0.00 4.48 +0.18 26 0 145 0 MAR21 55.00 C 0.00 0.00 0.00 3.45 +0.13 26 0 281 0 MAR21 57.50 C 0.00 0.00 0.00 2.63 +0.10 26 0 312 0 MAR21 60.00 C 2.08 2.08 2.08 1.99 +0.08 26 50 553 +50 MAR21 62.50 C 0.00 0.00 0.00 1.48 +0.06 26 0 1,420 0 MAR21 65.00 C 0.00 0.00 0.00 1.10 +0.05 26 0 368 0 MAR21 67.50 C 0.00 0.00 0.00 0.81 +0.04 26 0 505 0 MAR21 70.00 C 0.00 0.00 0.00 0.60 +0.04 27 0 135 0 MAR21 72.50 C 0.00 0.00 0.00 0.44 +0.03 27 0 843 0 MAR21 75.00 C 0.00 0.00 0.00 0.32 +0.02 27 0 2,362 0 MAR21 77.50 C 0.00 0.00 0.00 0.23 +0.02 27 0 20 0 MAR21 80.00 C 0.00 0.00 0.00 0.17 +0.02 27 0 204 0 MAR21 82.50 C 0.00 0.00 0.00 0.12 +0.01 27 0 132 0 MAR21 85.00 C 0.24 0.24 0.24 0.09 +0.01 27 2 132 +2 MAR21 87.50 C 0.00 0.00 0.00 0.07 +0.01 28 0 30 0 MAR21 90.00 C 0.00 0.00 0.00 0.05 +0.01 28 0 180 0 MAR21 92.50 C 0.00 0.00 0.00 0.04 +0.01 28 0 50 0 JUN21 39.00 C 0.00 0.00 0.00 14.58 +0.51 26 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 13.63 +0.49 26 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 12.73 +0.46 26 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 11.86 +0.43 27 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 11.05 +0.40 27 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 10.27 +0.37 27 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 9.56 +0.34 27 0 8 0 JUN21 46.00 C 0.00 0.00 0.00 8.76 +0.46 26 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 8.03 +0.31 25 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 7.44 +0.27 25 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 6.89 +0.26 26 0 30 0 JUN21 50.00 C 0.00 0.00 0.00 6.39 +0.24 26 0 168 0 JUN21 52.50 C 0.00 0.00 0.00 5.25 +0.21 26 0 80 0 JUN21 55.00 C 4.20 4.20 4.20 4.27 +0.12 26 40 143 +27 JUN21 57.50 C 0.00 0.00 0.00 3.50 +0.10 27 0 44 0 JUN21 60.00 C 0.00 0.00 0.00 2.88 +0.08 27 0 260 0 JUN21 62.50 C 0.00 0.00 0.00 2.36 +0.05 27 0 127 0 JUN21 65.00 C 0.00 0.00 0.00 1.92 +0.03 28 0 188 0 JUN21 67.50 C 0.00 0.00 0.00 1.59 +0.03 28 0 42 0 JUN21 70.00 C 1.10 1.10 1.02 1.31 +0.02 29 35 242 +35 JUN21 72.50 C 0.00 0.00 0.00 1.08 +0.01 29 0 119 0 JUN21 75.00 C 0.00 0.00 0.00 0.90 +0.01 29 0 36 0 JUN21 77.50 C 0.00 0.00 0.00 0.74 0.00 30 0 49 0 JUN21 80.00 C 0.00 0.00 0.00 0.62 -0.01 30 0 104 0 JUN21 82.50 C 0.00 0.00 0.00 0.52 -0.01 30 0 200 0 JUN21 85.00 C 0.00 0.00 0.00 0.44 0.00 31 0 10 0 JUN21 87.50 C 0.00 0.00 0.00 0.38 0.00 31 0 0 0 TOTAL CALL 3,810 145,285 +1,322 JUL20 39.00 P 0.00 0.00 0.00 0.01 0.00 97 0 700 0 JUL20 40.00 P 0.00 0.00 0.00 0.01 0.00 90 0 695 0 JUL20 41.00 P 0.00 0.00 0.00 0.01 0.00 83 0 390 0 JUL20 42.00 P 0.00 0.00 0.00 0.01 0.00 76 0 50 0 JUL20 43.00 P 0.00 0.00 0.00 0.01 0.00 69 0 469 0 JUL20 44.00 P 0.01 0.01 0.01 0.01 0.00 63 50 273 +50 JUL20 45.00 P 0.00 0.00 0.00 0.01 0.00 56 0 495 0 JUL20 46.00 P 0.00 0.00 0.00 0.02 +0.01 55 0 371 0 JUL20 47.00 P 0.00 0.00 0.00 0.03 +0.01 51 0 266 0 JUL20 48.00 P 0.00 0.00 0.00 0.05 +0.01 48 0 591 0 JUL20 49.00 P 0.05 0.06 0.05 0.07 -0.01 43 151 1,998 -33 JUL20 50.00 P 0.11 0.11 0.09 0.11 -0.03 39 189 1,710 -158 JUL20 52.50 P 0.51 0.52 0.35 0.46 -0.25 32 184 3,033 +20 JUL20 55.00 P 1.80 2.08 1.73 1.92 -0.47 36 38 2,604 +11 JUL20 57.50 P 4.06 4.27 3.82 4.19 -0.51 47 20 2,983 -15 JUL20 60.00 P 6.40 6.75 6.40 6.70 -0.60 66 6 715 +1 JUL20 62.50 P 0.00 0.00 0.00 9.15 -0.70 78 0 587 0 JUL20 65.00 P 0.00 0.00 0.00 11.64 -0.78 92 0 0 -23 JUL20 67.50 P 0.00 0.00 0.00 14.00 -0.55 0 0 25 0 JUL20 70.00 P 0.00 0.00 0.00 16.50 -0.55 0 0 0 0 JUL20 72.50 P 0.00 0.00 0.00 19.00 -0.55 0 0 0 0 JUL20 75.00 P 0.00 0.00 0.00 21.50 -0.55 0 0 1 0 JUL20 77.50 P 0.00 0.00 0.00 24.00 -0.55 0 0 15 0 JUL20 80.00 P 0.00 0.00 0.00 26.50 -0.55 0 0 0 0 JUL20 82.50 P 0.00 0.00 0.00 29.00 -0.55 0 0 0 0 JUL20 85.00 P 0.00 0.00 0.00 31.50 -0.55 0 0 0 0 JUL20 87.50 P 0.00 0.00 0.00 34.00 -0.55 0 0 0 0 JUL20 90.00 P 0.00 0.00 0.00 36.50 -0.55 0 0 0 0 JUL20 92.50 P 0.00 0.00 0.00 39.00 -0.55 0 0 0 0 AUG20 39.00 P 0.00 0.00 0.00 0.03 -0.02 42 0 193 0 AUG20 40.00 P 0.00 0.00 0.00 0.04 -0.02 41 0 680 0 AUG20 41.00 P 0.00 0.00 0.00 0.05 -0.03 39 0 100 0 AUG20 42.00 P 0.00 0.00 0.00 0.08 -0.03 38 0 122 0 AUG20 43.00 P 0.00 0.00 0.00 0.10 -0.06 36 0 135 0 AUG20 44.00 P 0.00 0.00 0.00 0.14 -0.07 35 0 498 0 AUG20 45.00 P 0.00 0.00 0.00 0.20 -0.08 34 0 303 0 AUG20 46.00 P 0.00 0.00 0.00 0.28 -0.10 33 0 250 0 AUG20 47.00 P 0.13 0.28 0.13 0.39 -0.12 32 12 280 +12 AUG20 48.00 P 0.46 0.46 0.42 0.54 -0.14 31 23 633 +8 AUG20 49.00 P 0.59 0.64 0.56 0.73 -0.16 29 37 644 +15 AUG20 50.00 P 0.78 0.78 0.69 0.97 -0.19 28 49 1,913 -29 AUG20 52.50 P 1.52 1.84 1.52 1.91 -0.25 25 18 2,381 +4 AUG20 55.00 P 2.85 3.20 2.85 3.51 -0.46 24 90 1,752 -21 AUG20 57.50 P 4.76 5.11 4.70 5.53 -0.56 19 214 2,919 +152 AUG20 60.00 P 6.89 6.89 6.89 7.79 -0.59 0 15 795 +15 AUG20 62.50 P 0.00 0.00 0.00 10.17 -0.57 0 0 205 0 AUG20 65.00 P 0.00 0.00 0.00 12.58 -0.55 0 0 228 0 AUG20 67.50 P 0.00 0.00 0.00 15.46 -0.56 24 0 15 0 AUG20 70.00 P 0.00 0.00 0.00 17.96 -0.56 32 0 252 0 AUG20 72.50 P 0.00 0.00 0.00 20.46 -0.55 37 0 21 0 AUG20 75.00 P 0.00 0.00 0.00 22.95 -0.56 0 0 1 0 AUG20 77.50 P 0.00 0.00 0.00 25.45 -0.55 0 0 3 0 AUG20 80.00 P 0.00 0.00 0.00 27.95 -0.55 0 0 84 0 AUG20 82.50 P 0.00 0.00 0.00 30.45 -0.55 45 0 233 0 AUG20 85.00 P 0.00 0.00 0.00 32.95 -0.55 51 0 0 0 AUG20 87.50 P 0.00 0.00 0.00 35.45 -0.54 56 0 90 0 AUG20 90.00 P 0.00 0.00 0.00 37.94 -0.55 0 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 40.44 -0.55 0 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 0.02 0.00 36 0 715 0 SEP20 37.00 P 0.00 0.00 0.00 0.03 0.00 35 0 600 0 SEP20 38.00 P 0.00 0.00 0.00 0.04 -0.01 34 0 420 0 SEP20 39.00 P 0.00 0.00 0.00 0.06 -0.01 34 0 439 0 SEP20 40.00 P 0.00 0.00 0.00 0.09 -0.01 34 0 502 0 SEP20 41.00 P 0.18 0.18 0.18 0.13 -0.02 33 45 195 +45 SEP20 42.00 P 0.23 0.23 0.23 0.19 -0.03 33 23 404 +23 SEP20 43.00 P 0.00 0.00 0.00 0.26 -0.05 32 0 354 0 SEP20 44.00 P 0.00 0.00 0.00 0.36 -0.05 32 0 374 0 SEP20 45.00 P 0.00 0.00 0.00 0.47 -0.07 31 0 218 0 SEP20 46.00 P 0.00 0.00 0.00 0.62 -0.10 31 0 406 0 SEP20 47.00 P 0.00 0.00 0.00 0.81 -0.13 30 0 390 0 SEP20 48.00 P 0.98 0.98 0.90 1.03 -0.17 30 55 783 0 SEP20 49.00 P 1.18 1.18 1.18 1.32 -0.19 29 18 696 0 SEP20 50.00 P 1.59 1.59 1.50 1.65 -0.23 29 101 2,218 +29 SEP20 52.50 P 2.70 2.70 2.59 2.76 -0.31 28 13 3,772 +2 SEP20 55.00 P 4.18 4.21 4.18 4.33 -0.40 28 60 9,052 +39 SEP20 57.50 P 6.33 6.33 6.00 6.24 -0.56 28 135 3,767 +60 SEP20 60.00 P 0.00 0.00 0.00 8.37 -0.69 28 0 1,669 0 SEP20 62.50 P 0.00 0.00 0.00 10.69 -0.69 29 0 1,305 0 SEP20 65.00 P 0.00 0.00 0.00 13.04 -0.72 28 0 702 0 SEP20 67.50 P 0.00 0.00 0.00 15.51 -0.54 29 0 331 0 SEP20 70.00 P 0.00 0.00 0.00 17.98 -0.54 30 0 122 0 SEP20 72.50 P 0.00 0.00 0.00 20.46 -0.55 28 0 79 0 SEP20 75.00 P 0.00 0.00 0.00 22.96 -0.55 31 0 68 0 SEP20 77.50 P 0.00 0.00 0.00 25.45 -0.55 0 0 16 0 SEP20 80.00 P 0.00 0.00 0.00 27.95 -0.55 29 0 78 0 SEP20 82.50 P 0.00 0.00 0.00 30.45 -0.55 35 0 160 0 SEP20 85.00 P 0.00 0.00 0.00 32.95 -0.55 39 0 1 0 SEP20 87.50 P 0.00 0.00 0.00 35.45 -0.54 42 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 37.94 -0.55 0 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 40.44 -0.55 0 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 42.94 -0.55 43 0 12 0 SEP20 97.50 P 0.00 0.00 0.00 45.44 -0.55 48 0 43 0 SEP20 100.00 P 0.00 0.00 0.00 47.93 -0.55 0 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.12 -0.03 32 0 2 0 OCT20 40.00 P 0.00 0.00 0.00 0.17 -0.04 31 0 0 0 OCT20 41.00 P 0.00 0.00 0.00 0.24 -0.04 31 0 0 0 OCT20 42.00 P 0.00 0.00 0.00 0.32 -0.06 31 0 81 0 OCT20 43.00 P 0.00 0.00 0.00 0.42 -0.09 31 0 30 0 OCT20 44.00 P 0.57 0.57 0.54 0.54 -0.09 30 122 457 +122 OCT20 45.00 P 0.00 0.00 0.00 0.68 -0.12 29 0 31 0 OCT20 46.00 P 0.00 0.00 0.00 0.86 -0.15 29 0 65 0 OCT20 47.00 P 0.00 0.00 0.00 1.09 -0.16 29 0 410 0 OCT20 48.00 P 1.30 1.30 1.28 1.36 -0.19 28 130 429 +105 OCT20 49.00 P 0.00 0.00 0.00 1.65 -0.24 28 0 300 0 OCT20 50.00 P 0.00 0.00 0.00 2.02 -0.24 28 0 663 0 OCT20 52.50 P 3.00 3.00 3.00 3.14 -0.35 27 10 993 +10 OCT20 55.00 P 4.44 4.66 4.44 4.70 -0.39 27 8 508 0 OCT20 57.50 P 0.00 0.00 0.00 6.53 -0.60 27 0 15 0 OCT20 60.00 P 0.00 0.00 0.00 8.60 -0.65 27 0 241 0 OCT20 62.50 P 0.00 0.00 0.00 10.83 -0.70 28 0 15 0 OCT20 65.00 P 0.00 0.00 0.00 13.16 -0.70 28 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 15.58 -0.50 29 0 15 0 OCT20 70.00 P 0.00 0.00 0.00 18.02 -0.52 29 0 15 0 OCT20 72.50 P 0.00 0.00 0.00 20.48 -0.54 28 0 1 0 OCT20 75.00 P 0.00 0.00 0.00 22.97 -0.54 29 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 25.46 -0.54 30 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 27.95 -0.55 27 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 30.45 -0.55 31 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 32.95 -0.55 34 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 35.45 -0.54 37 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 0.12 -0.01 31 0 360 0 DEC20 37.00 P 0.00 0.00 0.00 0.17 -0.01 30 0 175 0 DEC20 38.00 P 0.00 0.00 0.00 0.22 -0.02 30 0 32 0 DEC20 39.00 P 0.00 0.00 0.00 0.29 -0.02 30 0 78 0 DEC20 40.00 P 0.00 0.00 0.00 0.38 -0.04 30 0 64 0 DEC20 41.00 P 0.00 0.00 0.00 0.49 -0.05 30 0 210 0 DEC20 42.00 P 0.00 0.00 0.00 0.61 -0.08 29 0 302 0 DEC20 43.00 P 0.73 0.73 0.73 0.74 -0.11 29 25 307 +25 DEC20 44.00 P 0.00 0.00 0.00 0.91 -0.11 28 0 151 0 DEC20 45.00 P 0.00 0.00 0.00 1.11 -0.12 28 0 406 0 DEC20 46.00 P 0.00 0.00 0.00 1.35 -0.13 28 0 519 0 DEC20 47.00 P 0.00 0.00 0.00 1.62 -0.17 27 0 160 0 DEC20 48.00 P 0.00 0.00 0.00 1.92 -0.20 27 0 337 0 DEC20 49.00 P 0.00 0.00 0.00 2.27 -0.22 27 0 1,127 0 DEC20 50.00 P 2.60 2.60 2.60 2.64 -0.27 26 1 1,550 -1 DEC20 52.50 P 0.00 0.00 0.00 3.81 -0.33 26 0 3,332 0 DEC20 55.00 P 5.30 5.30 5.30 5.33 -0.39 26 20 660 -20 DEC20 57.50 P 0.00 0.00 0.00 7.11 -0.56 26 0 1,258 0 DEC20 60.00 P 9.00 9.20 8.80 9.04 -0.65 26 8 1,821 +2 DEC20 62.50 P 0.00 0.00 0.00 11.17 -0.67 26 0 501 0 DEC20 65.00 P 0.00 0.00 0.00 13.42 -0.69 27 0 620 0 DEC20 67.50 P 0.00 0.00 0.00 15.74 -0.54 27 0 147 0 DEC20 70.00 P 0.00 0.00 0.00 18.12 -0.55 27 0 70 0 DEC20 72.50 P 0.00 0.00 0.00 20.55 -0.54 27 0 67 0 DEC20 75.00 P 0.00 0.00 0.00 23.00 -0.55 27 0 21 0 DEC20 77.50 P 0.00 0.00 0.00 25.48 -0.55 28 0 60 0 DEC20 80.00 P 0.00 0.00 0.00 27.96 -0.55 27 0 46 0 DEC20 82.50 P 0.00 0.00 0.00 30.45 -0.55 27 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 32.95 -0.55 29 0 84 0 DEC20 87.50 P 0.00 0.00 0.00 35.45 -0.54 31 0 89 0 DEC20 90.00 P 0.00 0.00 0.00 37.94 -0.55 0 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 40.44 -0.55 31 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 42.94 -0.55 33 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 45.44 -0.55 36 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 47.93 -0.55 0 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.22 -0.09 27 0 445 0 MAR21 37.00 P 0.00 0.00 0.00 0.30 -0.10 27 0 200 0 MAR21 38.00 P 0.00 0.00 0.00 0.38 -0.12 27 0 1 0 MAR21 39.00 P 0.00 0.00 0.00 0.49 -0.14 27 0 2 0 MAR21 40.00 P 0.00 0.00 0.00 0.62 -0.16 27 0 8 0 MAR21 41.00 P 0.00 0.00 0.00 0.78 -0.14 27 0 2 0 MAR21 42.00 P 0.00 0.00 0.00 0.96 -0.12 27 0 110 0 MAR21 43.00 P 0.00 0.00 0.00 1.15 -0.13 27 0 201 0 MAR21 44.00 P 0.00 0.00 0.00 1.35 -0.18 27 0 192 0 MAR21 45.00 P 0.00 0.00 0.00 1.59 -0.20 26 0 169 0 MAR21 46.00 P 0.00 0.00 0.00 1.86 -0.24 26 0 322 0 MAR21 47.00 P 0.00 0.00 0.00 2.17 -0.24 26 0 160 0 MAR21 48.00 P 0.00 0.00 0.00 2.52 -0.27 26 0 177 0 MAR21 49.00 P 0.00 0.00 0.00 2.91 -0.27 26 0 295 0 MAR21 50.00 P 0.00 0.00 0.00 3.32 -0.30 25 0 1,714 0 MAR21 52.50 P 0.00 0.00 0.00 4.53 -0.34 25 0 738 0 MAR21 55.00 P 0.00 0.00 0.00 6.01 -0.41 25 0 609 0 MAR21 57.50 P 0.00 0.00 0.00 7.75 -0.41 25 0 264 0 MAR21 60.00 P 0.00 0.00 0.00 9.59 -0.62 25 0 267 0 MAR21 62.50 P 0.00 0.00 0.00 11.62 -0.66 25 0 92 0 MAR21 65.00 P 0.00 0.00 0.00 13.77 -0.69 26 0 74 0 MAR21 67.50 P 0.00 0.00 0.00 16.06 -0.51 26 0 111 0 MAR21 70.00 P 0.00 0.00 0.00 18.37 -0.51 26 0 31 0 MAR21 72.50 P 0.00 0.00 0.00 20.73 -0.52 27 0 2 0 MAR21 75.00 P 0.00 0.00 0.00 23.12 -0.54 26 0 49 0 MAR21 77.50 P 0.00 0.00 0.00 25.56 -0.53 27 0 4 0 MAR21 80.00 P 0.00 0.00 0.00 28.01 -0.54 27 0 32 0 MAR21 82.50 P 0.00 0.00 0.00 30.48 -0.55 27 0 1 0 MAR21 85.00 P 0.00 0.00 0.00 32.96 -0.55 27 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 35.45 -0.55 27 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 37.94 -0.55 25 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 40.44 -0.55 27 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.77 -0.13 27 0 12 0 JUN21 40.00 P 0.00 0.00 0.00 0.94 -0.15 27 0 40 0 JUN21 41.00 P 1.45 1.45 1.45 1.16 -0.16 27 4 10 0 JUN21 42.00 P 0.00 0.00 0.00 1.38 -0.19 27 0 11 0 JUN21 43.00 P 0.00 0.00 0.00 1.66 -0.19 27 0 57 0 JUN21 44.00 P 0.00 0.00 0.00 1.94 -0.21 27 0 152 0 JUN21 45.00 P 0.00 0.00 0.00 2.27 -0.24 27 0 34 0 JUN21 46.00 P 0.00 0.00 0.00 2.63 -0.24 27 0 13 0 JUN21 47.00 P 0.00 0.00 0.00 3.01 -0.28 27 0 12 0 JUN21 48.00 P 0.00 0.00 0.00 3.45 -0.28 27 0 20 0 JUN21 49.00 P 0.00 0.00 0.00 3.89 -0.30 27 0 1,137 0 JUN21 50.00 P 0.00 0.00 0.00 4.39 -0.32 27 0 372 0 JUN21 52.50 P 0.00 0.00 0.00 5.74 -0.35 28 0 198 0 JUN21 55.00 P 0.00 0.00 0.00 7.27 -0.44 28 0 126 0 JUN21 57.50 P 0.00 0.00 0.00 9.03 -0.46 29 0 15 0 JUN21 60.00 P 0.00 0.00 0.00 10.94 -0.49 29 0 8 0 JUN21 62.50 P 0.00 0.00 0.00 12.96 -0.52 30 0 22 0 JUN21 65.00 P 0.00 0.00 0.00 15.07 -0.54 31 0 40 0 JUN21 67.50 P 0.00 0.00 0.00 16.80 -0.52 29 0 4 0 JUN21 70.00 P 0.00 0.00 0.00 19.01 -0.53 29 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 21.28 -0.54 29 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 23.60 -0.55 30 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 25.95 -0.55 30 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 28.34 -0.55 30 0 38 0 JUN21 82.50 P 0.00 0.00 0.00 30.75 -0.55 31 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 33.17 -0.56 31 0 15 0 JUN21 87.50 P 0.00 0.00 0.00 35.62 -0.55 31 0 45 0 TOTAL PUT 1,874 90,070 +450 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CHU - CHINA UNICOM LTD CLOSING PRICE HK$ 4.33 JUL20 3.30 C 0.00 0.00 0.00 1.03 -0.09 0 0 0 0 JUL20 3.40 C 0.00 0.00 0.00 0.93 -0.09 0 0 0 0 JUL20 3.50 C 0.00 0.00 0.00 0.83 -0.09 0 0 0 0 JUL20 3.60 C 0.00 0.00 0.00 0.73 -0.09 0 0 0 0 JUL20 3.70 C 0.00 0.00 0.00 0.63 -0.09 0 0 0 0 JUL20 3.80 C 0.00 0.00 0.00 0.53 -0.09 0 0 0 0 JUL20 3.90 C 0.00 0.00 0.00 0.43 -0.09 0 0 0 0 JUL20 4.00 C 0.00 0.00 0.00 0.34 -0.08 45 0 0 0 JUL20 4.10 C 0.00 0.00 0.00 0.24 -0.09 34 0 0 0 JUL20 4.20 C 0.00 0.00 0.00 0.17 -0.07 41 0 150 0 JUL20 4.30 C 0.08 0.08 0.08 0.10 -0.06 37 2 196 0 JUL20 4.40 C 0.09 0.09 0.05 0.05 -0.05 35 259 445 +160 JUL20 4.50 C 0.00 0.00 0.00 0.02 -0.03 33 0 464 0 JUL20 4.60 C 0.00 0.00 0.00 0.01 -0.02 36 0 362 0 JUL20 4.70 C 0.01 0.01 0.01 0.01 -0.01 45 62 849 0 JUL20 4.80 C 0.00 0.00 0.00 0.01 0.00 54 0 863 0 JUL20 4.90 C 0.00 0.00 0.00 0.01 0.00 62 0 844 0 JUL20 5.00 C 0.00 0.00 0.00 0.01 0.00 70 0 3,547 0 JUL20 5.25 C 0.00 0.00 0.00 0.01 0.00 88 0 800 0 JUL20 5.50 C 0.00 0.00 0.00 0.01 0.00 105 0 871 0 JUL20 5.75 C 0.00 0.00 0.00 0.01 0.00 120 0 105 0 JUL20 6.00 C 0.00 0.00 0.00 0.01 0.00 134 0 1,400 0 JUL20 6.25 C 0.00 0.00 0.00 0.01 0.00 148 0 0 0 JUL20 6.50 C 0.00 0.00 0.00 0.01 0.00 160 0 10 0 JUL20 6.75 C 0.00 0.00 0.00 0.01 0.00 172 0 0 0 JUL20 7.00 C 0.00 0.00 0.00 0.01 0.00 184 0 0 0 JUL20 7.25 C 0.00 0.00 0.00 0.01 0.00 194 0 0 0 JUL20 7.50 C 0.00 0.00 0.00 0.01 0.00 205 0 10 0 AUG20 3.30 C 0.00 0.00 0.00 1.03 -0.09 0 0 0 0 AUG20 3.40 C 0.00 0.00 0.00 0.94 -0.08 43 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 0.84 -0.09 39 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 0.74 -0.09 34 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 0.65 -0.09 36 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.57 -0.07 39 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.48 -0.08 37 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.41 -0.07 39 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.34 -0.06 38 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.27 -0.05 37 0 5 0 AUG20 4.30 C 0.00 0.00 0.00 0.22 -0.04 38 0 30 0 AUG20 4.40 C 0.00 0.00 0.00 0.17 -0.04 37 0 2,037 0 AUG20 4.50 C 0.16 0.16 0.13 0.14 -0.03 39 45 158 0 AUG20 4.60 C 0.00 0.00 0.00 0.11 -0.02 39 0 229 0 AUG20 4.70 C 0.00 0.00 0.00 0.08 -0.03 38 0 482 0 AUG20 4.80 C 0.00 0.00 0.00 0.06 -0.02 38 0 571 0 AUG20 4.90 C 0.00 0.00 0.00 0.05 -0.01 40 0 322 0 AUG20 5.00 C 0.00 0.00 0.00 0.04 -0.01 41 0 340 0 AUG20 5.25 C 0.00 0.00 0.00 0.02 0.00 42 0 787 0 AUG20 5.50 C 0.00 0.00 0.00 0.01 0.00 43 0 2,050 0 AUG20 5.75 C 0.00 0.00 0.00 0.01 0.00 49 0 199 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 55 0 100 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 61 0 115 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 76 0 50 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 80 0 180 0 SEP20 3.00 C 0.00 0.00 0.00 1.34 -0.09 43 0 0 0 SEP20 3.10 C 0.00 0.00 0.00 1.24 -0.09 39 0 0 0 SEP20 3.20 C 0.00 0.00 0.00 1.14 -0.09 36 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 1.04 -0.09 32 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.95 -0.09 36 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 0.86 -0.08 37 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.77 -0.08 36 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.68 -0.08 35 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.60 -0.08 35 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.52 -0.08 34 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.45 -0.07 34 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.39 -0.07 35 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.33 -0.06 35 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.28 -0.05 35 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.23 -0.05 34 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.19 -0.04 35 0 47 0 SEP20 4.60 C 0.00 0.00 0.00 0.16 -0.04 35 0 78 0 SEP20 4.70 C 0.14 0.14 0.14 0.13 -0.04 35 30 164 +30 SEP20 4.80 C 0.00 0.00 0.00 0.11 -0.03 36 0 137 0 SEP20 4.90 C 0.00 0.00 0.00 0.09 -0.02 36 0 107 0 SEP20 5.00 C 0.00 0.00 0.00 0.07 -0.02 36 0 168 0 SEP20 5.25 C 0.00 0.00 0.00 0.04 -0.02 36 0 769 0 SEP20 5.50 C 0.00 0.00 0.00 0.02 -0.01 36 0 1,890 0 SEP20 5.75 C 0.00 0.00 0.00 0.01 -0.01 35 0 1,783 0 SEP20 6.00 C 0.00 0.00 0.00 0.01 0.00 40 0 1,600 0 SEP20 6.25 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 47 0 794 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 51 0 60 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 54 0 2 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 58 0 4 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 67 0 2 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 69 0 39 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 72 0 200 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 75 0 30 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 77 0 1,200 0 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 79 0 1 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 82 0 30 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 84 0 30 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 86 0 126 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 90 0 1 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 94 0 1 0 SEP20 11.50 C 0.00 0.00 0.00 0.01 0.00 98 0 1 0 SEP20 12.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 OCT20 3.30 C 0.00 0.00 0.00 1.06 -0.08 36 0 0 0 OCT20 3.40 C 0.00 0.00 0.00 0.97 -0.08 36 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 0.88 -0.08 35 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 0.79 -0.08 34 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 0.71 -0.08 34 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 0.64 -0.07 35 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.56 -0.07 34 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.50 -0.06 35 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.44 -0.06 35 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.38 -0.05 34 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.33 -0.04 35 0 59 0 OCT20 4.40 C 0.00 0.00 0.00 0.29 -0.03 35 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.25 -0.03 35 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.21 -0.03 35 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.18 -0.03 35 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.15 -0.03 35 0 0 0 OCT20 4.90 C 0.00 0.00 0.00 0.13 -0.02 35 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 0.11 -0.02 35 0 23 0 OCT20 5.25 C 0.00 0.00 0.00 0.07 -0.01 36 0 10 0 OCT20 5.50 C 0.00 0.00 0.00 0.04 -0.01 35 0 108 0 OCT20 5.75 C 0.00 0.00 0.00 0.03 0.00 37 0 11 0 OCT20 6.00 C 0.00 0.00 0.00 0.02 0.00 37 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.01 0.00 39 0 10 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 0.00 42 0 48 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 1.36 -0.08 35 0 0 0 DEC20 3.10 C 0.00 0.00 0.00 1.27 -0.08 35 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 1.18 -0.08 35 0 0 0 DEC20 3.30 C 0.00 0.00 0.00 1.09 -0.08 34 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 1.00 -0.08 33 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.92 -0.08 34 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.84 -0.08 33 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.77 -0.07 34 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.70 -0.07 34 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.63 -0.07 34 0 30 0 DEC20 4.00 C 0.00 0.00 0.00 0.57 -0.06 34 0 31 0 DEC20 4.10 C 0.00 0.00 0.00 0.52 -0.05 34 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.46 -0.05 34 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.41 -0.05 34 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.37 -0.03 34 0 30 0 DEC20 4.50 C 0.00 0.00 0.00 0.33 -0.03 34 0 81 0 DEC20 4.60 C 0.00 0.00 0.00 0.29 -0.04 34 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.26 -0.03 34 0 135 0 DEC20 4.80 C 0.00 0.00 0.00 0.23 -0.03 34 0 90 0 DEC20 4.90 C 0.00 0.00 0.00 0.20 -0.03 34 0 30 0 DEC20 5.00 C 0.00 0.00 0.00 0.17 -0.02 34 0 92 0 DEC20 5.25 C 0.00 0.00 0.00 0.12 -0.02 34 0 212 0 DEC20 5.50 C 0.00 0.00 0.00 0.09 -0.01 35 0 97 0 DEC20 5.75 C 0.00 0.00 0.00 0.06 -0.02 34 0 112 0 DEC20 6.00 C 0.00 0.00 0.00 0.04 -0.01 34 0 79 0 DEC20 6.25 C 0.00 0.00 0.00 0.03 0.00 35 0 23 0 DEC20 6.50 C 0.00 0.00 0.00 0.02 0.00 35 0 0 0 DEC20 6.75 C 0.00 0.00 0.00 0.01 0.00 33 0 70 0 DEC20 7.00 C 0.00 0.00 0.00 0.01 0.00 35 0 19 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 37 0 36 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 39 0 34 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 41 0 30 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 43 0 40 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 45 0 61 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 48 0 9 0 DEC20 9.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 DEC20 9.25 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 0.01 0.00 53 0 2 0 MAR21 3.00 C 0.00 0.00 0.00 1.39 -0.08 34 0 0 0 MAR21 3.10 C 0.00 0.00 0.00 1.30 -0.08 33 0 0 0 MAR21 3.20 C 0.00 0.00 0.00 1.22 -0.08 34 0 0 0 MAR21 3.30 C 0.00 0.00 0.00 1.14 -0.08 34 0 0 0 MAR21 3.40 C 0.00 0.00 0.00 1.06 -0.08 34 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 0.98 -0.08 33 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 0.91 -0.07 33 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 0.84 -0.07 33 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 0.78 -0.07 34 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 0.72 -0.06 34 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.66 -0.06 34 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.60 -0.06 33 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.55 -0.06 33 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.51 -0.05 34 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.46 -0.04 33 0 30 0 MAR21 4.50 C 0.00 0.00 0.00 0.42 -0.04 33 0 1 0 MAR21 4.60 C 0.00 0.00 0.00 0.39 -0.03 34 0 12 0 MAR21 4.70 C 0.00 0.00 0.00 0.35 -0.04 34 0 0 0 MAR21 4.80 C 0.00 0.00 0.00 0.32 -0.03 34 0 123 0 MAR21 4.90 C 0.00 0.00 0.00 0.29 -0.03 34 0 5 0 MAR21 5.00 C 0.00 0.00 0.00 0.26 -0.03 34 0 75 0 MAR21 5.25 C 0.00 0.00 0.00 0.20 -0.03 33 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 0.15 -0.03 33 0 36 0 MAR21 5.75 C 0.00 0.00 0.00 0.12 -0.02 34 0 61 0 MAR21 6.00 C 0.00 0.00 0.00 0.09 -0.01 34 0 35 0 MAR21 6.25 C 0.00 0.00 0.00 0.07 -0.01 34 0 31 0 MAR21 6.50 C 0.00 0.00 0.00 0.05 -0.01 33 0 30 0 MAR21 6.75 C 0.00 0.00 0.00 0.04 -0.01 34 0 2 0 MAR21 7.00 C 0.00 0.00 0.00 0.03 0.00 34 0 5 0 MAR21 7.25 C 0.00 0.00 0.00 0.02 0.00 33 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 8.25 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN21 3.30 C 0.00 0.00 0.00 1.16 -0.08 33 0 0 0 JUN21 3.40 C 0.00 0.00 0.00 1.08 -0.08 33 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 1.01 -0.08 33 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 0.94 -0.08 33 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 0.87 -0.08 33 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 0.81 -0.07 33 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 0.75 -0.07 33 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.69 -0.07 33 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.64 -0.07 33 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.61 -0.05 34 0 30 0 JUN21 4.30 C 0.00 0.00 0.00 0.56 -0.06 34 0 2 0 JUN21 4.40 C 0.00 0.00 0.00 0.52 -0.04 34 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.48 -0.05 34 0 2 0 JUN21 4.60 C 0.00 0.00 0.00 0.44 -0.05 34 0 45 0 JUN21 4.70 C 0.00 0.00 0.00 0.40 -0.05 34 0 8 0 JUN21 4.80 C 0.00 0.00 0.00 0.37 -0.05 34 0 16 0 JUN21 4.90 C 0.00 0.00 0.00 0.33 -0.04 33 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 0.30 -0.04 33 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 0.24 -0.03 33 0 30 0 JUN21 5.50 C 0.00 0.00 0.00 0.19 -0.03 33 0 30 0 JUN21 5.75 C 0.00 0.00 0.00 0.15 -0.03 33 0 30 0 JUN21 6.00 C 0.00 0.00 0.00 0.12 -0.02 33 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.09 -0.02 33 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.07 -0.02 33 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.06 -0.01 33 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.04 -0.02 32 0 0 0 TOTAL CALL 398 30,087 +190 JUL20 3.30 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUL20 3.40 P 0.00 0.00 0.00 0.01 0.00 111 0 600 0 JUL20 3.50 P 0.00 0.00 0.00 0.01 0.00 100 0 45 0 JUL20 3.60 P 0.00 0.00 0.00 0.01 0.00 89 0 109 0 JUL20 3.70 P 0.00 0.00 0.00 0.01 0.00 78 0 4 0 JUL20 3.80 P 0.00 0.00 0.00 0.01 0.00 67 0 107 0 JUL20 3.90 P 0.00 0.00 0.00 0.01 0.00 56 0 21 0 JUL20 4.00 P 0.00 0.00 0.00 0.01 0.00 45 0 90 0 JUL20 4.10 P 0.00 0.00 0.00 0.02 +0.01 43 0 38 0 JUL20 4.20 P 0.00 0.00 0.00 0.04 +0.02 41 0 272 0 JUL20 4.30 P 0.00 0.00 0.00 0.07 +0.02 38 0 360 0 JUL20 4.40 P 0.00 0.00 0.00 0.12 +0.03 36 0 481 0 JUL20 4.50 P 0.21 0.21 0.21 0.20 +0.06 40 2 383 -2 JUL20 4.60 P 0.00 0.00 0.00 0.28 +0.07 37 0 321 0 JUL20 4.70 P 0.00 0.00 0.00 0.37 +0.08 0 0 444 0 JUL20 4.80 P 0.00 0.00 0.00 0.47 +0.09 0 0 225 0 JUL20 4.90 P 0.00 0.00 0.00 0.57 +0.09 0 0 413 0 JUL20 5.00 P 0.00 0.00 0.00 0.67 +0.09 0 0 0 0 JUL20 5.25 P 0.00 0.00 0.00 0.92 +0.09 0 0 0 0 JUL20 5.50 P 0.00 0.00 0.00 1.17 +0.09 0 0 0 0 JUL20 5.75 P 0.00 0.00 0.00 1.42 +0.09 0 0 0 0 JUL20 6.00 P 0.00 0.00 0.00 1.67 +0.09 0 0 0 0 JUL20 6.25 P 0.00 0.00 0.00 1.92 +0.09 0 0 0 0 JUL20 6.50 P 0.00 0.00 0.00 2.17 +0.09 0 0 0 0 JUL20 6.75 P 0.00 0.00 0.00 2.42 +0.09 0 0 160 0 JUL20 7.00 P 0.00 0.00 0.00 2.67 +0.09 0 0 0 0 JUL20 7.25 P 0.00 0.00 0.00 2.92 +0.09 0 0 0 0 JUL20 7.50 P 0.00 0.00 0.00 3.17 +0.09 0 0 0 0 AUG20 3.30 P 0.00 0.00 0.00 0.01 0.00 50 0 15 0 AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 46 0 26 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 41 0 5 0 AUG20 3.60 P 0.00 0.00 0.00 0.02 +0.01 43 0 97 0 AUG20 3.70 P 0.00 0.00 0.00 0.03 +0.01 42 0 0 0 AUG20 3.80 P 0.00 0.00 0.00 0.04 +0.01 40 0 151 0 AUG20 3.90 P 0.06 0.06 0.06 0.06 +0.02 41 60 195 +60 AUG20 4.00 P 0.08 0.08 0.08 0.08 +0.02 39 30 160 +30 AUG20 4.10 P 0.00 0.00 0.00 0.10 +0.02 37 0 469 0 AUG20 4.20 P 0.00 0.00 0.00 0.14 +0.03 37 0 1 0 AUG20 4.30 P 0.18 0.18 0.18 0.19 +0.04 38 12 242 +4 AUG20 4.40 P 0.00 0.00 0.00 0.24 +0.04 37 0 2,117 0 AUG20 4.50 P 0.00 0.00 0.00 0.31 +0.05 39 0 528 0 AUG20 4.60 P 0.00 0.00 0.00 0.37 +0.06 38 0 232 0 AUG20 4.70 P 0.00 0.00 0.00 0.45 +0.07 39 0 30 0 AUG20 4.80 P 0.00 0.00 0.00 0.54 +0.07 42 0 40 0 AUG20 4.90 P 0.00 0.00 0.00 0.61 +0.08 38 0 18 0 AUG20 5.00 P 0.00 0.00 0.00 0.70 +0.08 39 0 30 0 AUG20 5.25 P 0.00 0.00 0.00 0.93 +0.08 38 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 1.17 +0.09 0 0 3 0 AUG20 5.75 P 0.00 0.00 0.00 1.42 +0.09 0 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.67 +0.09 0 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.92 +0.09 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 2.17 +0.09 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.42 +0.09 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.67 +0.09 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.92 +0.09 0 0 500 0 SEP20 3.00 P 0.00 0.00 0.00 0.01 0.00 47 0 5 0 SEP20 3.10 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 3.20 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 0.01 0.00 36 0 63 0 SEP20 3.40 P 0.00 0.00 0.00 0.02 +0.01 38 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 0.03 +0.01 38 0 115 0 SEP20 3.60 P 0.00 0.00 0.00 0.04 +0.01 37 0 131 0 SEP20 3.70 P 0.00 0.00 0.00 0.05 +0.01 36 0 50 0 SEP20 3.80 P 0.00 0.00 0.00 0.07 +0.01 36 0 116 0 SEP20 3.90 P 0.00 0.00 0.00 0.09 +0.01 35 0 20 0 SEP20 4.00 P 0.00 0.00 0.00 0.12 +0.02 35 0 400 0 SEP20 4.10 P 0.00 0.00 0.00 0.16 +0.02 36 0 74 0 SEP20 4.20 P 0.00 0.00 0.00 0.20 +0.03 36 0 227 0 SEP20 4.30 P 0.25 0.25 0.25 0.24 +0.02 34 30 688 +30 SEP20 4.40 P 0.00 0.00 0.00 0.30 +0.03 35 0 294 0 SEP20 4.50 P 0.00 0.00 0.00 0.37 +0.05 37 0 117 0 SEP20 4.60 P 0.00 0.00 0.00 0.43 +0.05 36 0 300 0 SEP20 4.70 P 0.00 0.00 0.00 0.51 +0.06 37 0 60 0 SEP20 4.80 P 0.00 0.00 0.00 0.57 +0.06 35 0 0 0 SEP20 4.90 P 0.00 0.00 0.00 0.65 +0.07 35 0 0 0 SEP20 5.00 P 0.00 0.00 0.00 0.73 +0.07 35 0 90 0 SEP20 5.25 P 0.00 0.00 0.00 0.95 +0.08 35 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 1.18 +0.08 33 0 50 0 SEP20 5.75 P 0.00 0.00 0.00 1.43 +0.09 38 0 0 0 SEP20 6.00 P 0.00 0.00 0.00 1.67 +0.09 0 0 1 0 SEP20 6.25 P 0.00 0.00 0.00 1.92 +0.09 0 0 0 0 SEP20 6.50 P 0.00 0.00 0.00 2.17 +0.09 0 0 33 0 SEP20 6.75 P 0.00 0.00 0.00 2.42 +0.09 0 0 0 0 SEP20 7.00 P 0.00 0.00 0.00 2.67 +0.09 0 0 54 0 SEP20 7.25 P 0.00 0.00 0.00 2.92 +0.09 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 3.17 +0.09 0 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 3.42 +0.09 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.67 +0.09 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.92 +0.09 0 0 0 0 SEP20 8.50 P 0.00 0.00 0.00 4.17 +0.09 0 0 0 0 SEP20 8.75 P 0.00 0.00 0.00 4.42 +0.09 0 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 4.67 +0.09 0 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 4.92 +0.09 0 0 0 0 SEP20 9.50 P 0.00 0.00 0.00 5.17 +0.09 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 5.42 +0.09 0 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 5.67 +0.09 0 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 6.17 +0.09 0 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 6.67 +0.09 0 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 7.17 +0.09 0 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 7.67 +0.09 0 0 0 0 OCT20 3.30 P 0.00 0.00 0.00 0.02 0.00 35 0 0 0 OCT20 3.40 P 0.00 0.00 0.00 0.03 0.00 35 0 0 0 OCT20 3.50 P 0.00 0.00 0.00 0.05 +0.01 37 0 0 0 OCT20 3.60 P 0.00 0.00 0.00 0.06 +0.01 36 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.08 +0.01 35 0 181 0 OCT20 3.80 P 0.00 0.00 0.00 0.10 +0.01 35 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.13 +0.02 35 0 100 0 OCT20 4.00 P 0.00 0.00 0.00 0.16 +0.02 34 0 20 0 OCT20 4.10 P 0.00 0.00 0.00 0.20 +0.03 35 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.24 +0.03 34 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.29 +0.03 34 0 0 0 OCT20 4.40 P 0.00 0.00 0.00 0.35 +0.04 35 0 0 0 OCT20 4.50 P 0.00 0.00 0.00 0.40 +0.03 34 0 0 0 OCT20 4.60 P 0.00 0.00 0.00 0.47 +0.04 35 0 10 0 OCT20 4.70 P 0.00 0.00 0.00 0.54 +0.06 35 0 0 0 OCT20 4.80 P 0.00 0.00 0.00 0.61 +0.06 35 0 0 0 OCT20 4.90 P 0.00 0.00 0.00 0.69 +0.07 35 0 35 0 OCT20 5.00 P 0.00 0.00 0.00 0.76 +0.06 34 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.98 +0.08 35 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 1.20 +0.08 34 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.44 +0.09 36 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.68 +0.09 36 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.92 +0.09 0 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 2.17 +0.09 0 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 2.42 +0.09 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.67 +0.09 0 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 0.02 +0.01 35 0 0 0 DEC20 3.10 P 0.00 0.00 0.00 0.03 +0.01 36 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 0.04 +0.01 35 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 0.05 +0.01 35 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.06 +0.01 34 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 0.08 +0.01 34 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 0.10 +0.01 34 0 10 0 DEC20 3.70 P 0.00 0.00 0.00 0.13 +0.02 34 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.16 +0.02 34 0 30 0 DEC20 3.90 P 0.00 0.00 0.00 0.20 +0.03 35 0 0 0 DEC20 4.00 P 0.00 0.00 0.00 0.24 +0.03 35 0 0 0 DEC20 4.10 P 0.00 0.00 0.00 0.27 +0.02 34 0 0 0 DEC20 4.20 P 0.00 0.00 0.00 0.32 +0.03 34 0 0 0 DEC20 4.30 P 0.00 0.00 0.00 0.37 +0.03 34 0 0 0 DEC20 4.40 P 0.00 0.00 0.00 0.42 +0.03 34 0 859 0 DEC20 4.50 P 0.00 0.00 0.00 0.48 +0.03 34 0 40 0 DEC20 4.60 P 0.00 0.00 0.00 0.55 +0.06 34 0 30 0 DEC20 4.70 P 0.00 0.00 0.00 0.61 +0.05 34 0 50 0 DEC20 4.80 P 0.00 0.00 0.00 0.68 +0.06 34 0 52 0 DEC20 4.90 P 0.00 0.00 0.00 0.75 +0.06 34 0 80 0 DEC20 5.00 P 0.00 0.00 0.00 0.83 +0.06 34 0 132 0 DEC20 5.25 P 0.00 0.00 0.00 1.03 +0.07 34 0 129 0 DEC20 5.50 P 0.00 0.00 0.00 1.24 +0.07 34 0 100 0 DEC20 5.75 P 0.00 0.00 0.00 1.47 +0.08 35 0 62 0 DEC20 6.00 P 0.00 0.00 0.00 1.70 +0.08 34 0 102 0 DEC20 6.25 P 0.00 0.00 0.00 1.94 +0.09 35 0 12 0 DEC20 6.50 P 0.00 0.00 0.00 2.18 +0.09 35 0 0 0 DEC20 6.75 P 0.00 0.00 0.00 2.42 +0.08 0 0 1 0 DEC20 7.00 P 0.00 0.00 0.00 2.67 +0.09 0 0 5 0 DEC20 7.25 P 0.00 0.00 0.00 2.92 +0.09 0 0 3 0 DEC20 7.50 P 0.00 0.00 0.00 3.17 +0.09 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 3.42 +0.09 0 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.67 +0.09 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 3.92 +0.09 0 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 4.17 +0.09 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 4.42 +0.09 0 0 0 0 DEC20 9.00 P 0.00 0.00 0.00 4.67 +0.09 0 0 0 0 DEC20 9.25 P 0.00 0.00 0.00 4.92 +0.09 0 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 5.17 +0.09 0 0 0 0 MAR21 3.00 P 0.00 0.00 0.00 0.04 0.00 33 0 0 0 MAR21 3.10 P 0.00 0.00 0.00 0.06 +0.01 34 0 3 0 MAR21 3.20 P 0.00 0.00 0.00 0.07 +0.01 33 0 0 0 MAR21 3.30 P 0.00 0.00 0.00 0.09 +0.01 33 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 0.11 +0.01 33 0 30 0 MAR21 3.50 P 0.00 0.00 0.00 0.13 +0.01 33 0 0 0 MAR21 3.60 P 0.00 0.00 0.00 0.16 +0.01 33 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.19 +0.02 33 0 0 0 MAR21 3.80 P 0.00 0.00 0.00 0.24 +0.03 34 0 60 0 MAR21 3.90 P 0.00 0.00 0.00 0.27 +0.02 34 0 0 0 MAR21 4.00 P 0.00 0.00 0.00 0.31 +0.02 33 0 1 0 MAR21 4.10 P 0.00 0.00 0.00 0.35 +0.02 33 0 30 0 MAR21 4.20 P 0.00 0.00 0.00 0.40 +0.02 33 0 30 0 MAR21 4.30 P 0.00 0.00 0.00 0.45 +0.03 33 0 0 0 MAR21 4.40 P 0.00 0.00 0.00 0.51 +0.03 33 0 0 0 MAR21 4.50 P 0.00 0.00 0.00 0.57 +0.03 33 0 8 0 MAR21 4.60 P 0.00 0.00 0.00 0.63 +0.04 33 0 60 0 MAR21 4.70 P 0.00 0.00 0.00 0.70 +0.05 34 0 5 0 MAR21 4.80 P 0.00 0.00 0.00 0.76 +0.05 33 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.83 +0.05 33 0 60 0 MAR21 5.00 P 0.00 0.00 0.00 0.91 +0.06 34 0 71 0 MAR21 5.25 P 0.00 0.00 0.00 1.10 +0.07 34 0 65 0 MAR21 5.50 P 0.00 0.00 0.00 1.30 +0.07 33 0 2 0 MAR21 5.75 P 0.00 0.00 0.00 1.51 +0.07 33 0 3 0 MAR21 6.00 P 0.00 0.00 0.00 1.74 +0.08 34 0 0 0 MAR21 6.25 P 0.00 0.00 0.00 1.97 +0.08 34 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 2.20 +0.08 33 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.44 +0.08 34 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.68 +0.08 33 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.93 +0.09 35 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 3.17 +0.09 0 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 3.42 +0.09 0 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.67 +0.09 0 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.92 +0.09 0 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 4.17 +0.09 0 0 0 0 JUN21 3.30 P 0.00 0.00 0.00 0.16 +0.01 33 0 0 0 JUN21 3.40 P 0.00 0.00 0.00 0.19 +0.01 33 0 0 0 JUN21 3.50 P 0.00 0.00 0.00 0.22 +0.01 33 0 30 0 JUN21 3.60 P 0.00 0.00 0.00 0.26 +0.02 33 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.31 +0.03 34 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.35 +0.02 34 0 30 0 JUN21 3.90 P 0.00 0.00 0.00 0.38 +0.01 33 0 0 0 JUN21 4.00 P 0.00 0.00 0.00 0.43 +0.02 33 0 0 0 JUN21 4.10 P 0.00 0.00 0.00 0.48 +0.03 33 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.53 +0.03 32 0 1 0 JUN21 4.30 P 0.00 0.00 0.00 0.58 +0.03 32 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.66 +0.05 33 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.72 +0.04 33 0 4 0 JUN21 4.60 P 0.00 0.00 0.00 0.79 +0.04 33 0 23 0 JUN21 4.70 P 0.00 0.00 0.00 0.86 +0.05 33 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.93 +0.05 33 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 1.00 +0.05 33 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 1.07 +0.04 33 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 1.27 +0.06 33 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.47 +0.06 33 0 20 0 JUN21 5.75 P 0.00 0.00 0.00 1.69 +0.07 33 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.91 +0.07 33 0 51 0 JUN21 6.25 P 0.00 0.00 0.00 2.13 +0.07 33 0 42 0 JUN21 6.50 P 0.00 0.00 0.00 2.36 +0.07 33 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.60 +0.08 33 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.83 +0.07 32 0 12 0 TOTAL PUT 134 14,504 +122 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CIT - CITIC CLOSING PRICE HK$ 7.30 JUL20 4.90 C 0.00 0.00 0.00 2.40 -0.20 0 0 0 0 JUL20 5.00 C 0.00 0.00 0.00 2.30 -0.20 0 0 0 0 JUL20 5.25 C 0.00 0.00 0.00 2.05 -0.20 0 0 0 0 JUL20 5.50 C 0.00 0.00 0.00 1.80 -0.20 0 0 0 0 JUL20 5.75 C 0.00 0.00 0.00 1.55 -0.20 0 0 0 0 JUL20 6.00 C 0.00 0.00 0.00 1.30 -0.20 0 0 0 0 JUL20 6.25 C 0.00 0.00 0.00 1.05 -0.20 0 0 0 0 JUL20 6.50 C 0.00 0.00 0.00 0.80 -0.20 0 0 0 0 JUL20 6.75 C 0.00 0.00 0.00 0.57 -0.18 46 0 0 0 JUL20 7.00 C 0.00 0.00 0.00 0.34 -0.18 38 0 0 0 JUL20 7.25 C 0.00 0.00 0.00 0.15 -0.14 33 0 0 0 JUL20 7.50 C 0.03 0.03 0.03 0.05 -0.08 33 15 142 +15 JUL20 7.75 C 0.00 0.00 0.00 0.01 -0.03 31 0 297 0 JUL20 8.00 C 0.00 0.00 0.00 0.01 0.00 44 0 755 0 JUL20 8.25 C 0.00 0.00 0.00 0.01 0.00 55 0 581 0 JUL20 8.50 C 0.00 0.00 0.00 0.01 0.00 66 0 440 0 JUL20 8.75 C 0.00 0.00 0.00 0.01 0.00 76 0 166 0 JUL20 9.00 C 0.00 0.00 0.00 0.01 0.00 86 0 100 0 JUL20 9.25 C 0.00 0.00 0.00 0.01 0.00 95 0 120 0 JUL20 9.50 C 0.00 0.00 0.00 0.01 0.00 103 0 60 0 JUL20 9.75 C 0.00 0.00 0.00 0.01 0.00 112 0 60 0 JUL20 10.00 C 0.00 0.00 0.00 0.01 0.00 120 0 150 0 JUL20 10.50 C 0.00 0.00 0.00 0.01 0.00 135 0 74 0 JUL20 11.00 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 AUG20 4.90 C 0.00 0.00 0.00 2.40 -0.20 0 0 0 0 AUG20 5.00 C 0.00 0.00 0.00 2.30 -0.20 0 0 0 0 AUG20 5.25 C 0.00 0.00 0.00 2.05 -0.20 0 0 0 0 AUG20 5.50 C 0.00 0.00 0.00 1.80 -0.20 0 0 0 0 AUG20 5.75 C 0.00 0.00 0.00 1.56 -0.19 37 0 0 0 AUG20 6.00 C 0.00 0.00 0.00 1.31 -0.20 31 0 0 0 AUG20 6.25 C 0.00 0.00 0.00 1.07 -0.19 31 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.84 -0.18 30 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.65 -0.15 33 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.47 -0.14 33 0 0 0 AUG20 7.25 C 0.00 0.00 0.00 0.32 -0.11 32 0 122 0 AUG20 7.50 C 0.18 0.18 0.18 0.21 -0.08 32 30 35 +30 AUG20 7.75 C 0.00 0.00 0.00 0.12 -0.06 31 0 192 0 AUG20 8.00 C 0.00 0.00 0.00 0.07 -0.04 31 0 152 0 AUG20 8.25 C 0.03 0.03 0.03 0.04 -0.03 31 2 267 -2 AUG20 8.50 C 0.00 0.00 0.00 0.02 -0.02 31 0 535 0 AUG20 8.75 C 0.00 0.00 0.00 0.01 -0.01 31 0 285 0 AUG20 9.00 C 0.00 0.00 0.00 0.01 0.00 35 0 170 0 AUG20 9.25 C 0.00 0.00 0.00 0.01 0.00 39 0 30 0 AUG20 9.50 C 0.00 0.00 0.00 0.01 0.00 42 0 112 0 AUG20 9.75 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 0.01 0.00 49 0 254 0 AUG20 10.50 C 0.00 0.00 0.00 0.01 0.00 55 0 185 0 AUG20 11.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP20 4.90 C 0.00 0.00 0.00 2.41 -0.20 48 0 0 0 SEP20 5.00 C 0.00 0.00 0.00 2.31 -0.20 46 0 0 0 SEP20 5.25 C 0.00 0.00 0.00 2.06 -0.20 40 0 0 0 SEP20 5.50 C 0.00 0.00 0.00 1.81 -0.20 35 0 0 0 SEP20 5.75 C 0.00 0.00 0.00 1.56 -0.20 30 0 0 0 SEP20 6.00 C 0.00 0.00 0.00 1.32 -0.19 31 0 0 0 SEP20 6.25 C 0.00 0.00 0.00 1.09 -0.18 31 0 0 0 SEP20 6.50 C 0.00 0.00 0.00 0.87 -0.17 30 0 0 0 SEP20 6.75 C 0.00 0.00 0.00 0.69 -0.13 32 0 0 0 SEP20 7.00 C 0.00 0.00 0.00 0.52 -0.13 31 0 30 0 SEP20 7.25 C 0.00 0.00 0.00 0.38 -0.10 31 0 276 0 SEP20 7.50 C 0.26 0.26 0.26 0.26 -0.08 30 10 272 0 SEP20 7.75 C 0.00 0.00 0.00 0.18 -0.06 31 0 224 0 SEP20 8.00 C 0.00 0.00 0.00 0.12 -0.04 31 0 253 0 SEP20 8.25 C 0.00 0.00 0.00 0.08 -0.02 31 0 170 0 SEP20 8.50 C 0.00 0.00 0.00 0.05 -0.02 31 0 93 0 SEP20 8.75 C 0.00 0.00 0.00 0.03 -0.01 31 0 194 0 SEP20 9.00 C 0.00 0.00 0.00 0.02 -0.01 31 0 245 0 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 30 0 140 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 33 0 115 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 35 0 60 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 38 0 3 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 42 0 27 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 47 0 9 0 SEP20 11.50 C 0.00 0.00 0.00 0.01 0.00 51 0 3 0 SEP20 12.00 C 0.00 0.00 0.00 0.01 0.00 55 0 3 0 SEP20 12.50 C 0.00 0.00 0.00 0.01 0.00 58 0 11 0 SEP20 13.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP20 13.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP20 14.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 14.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 2.31 -0.20 42 0 0 0 OCT20 5.25 C 0.00 0.00 0.00 2.06 -0.20 37 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 1.81 -0.20 32 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 1.56 -0.20 28 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 1.32 -0.19 28 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 1.09 -0.18 28 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.88 -0.17 29 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.72 -0.12 31 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.55 -0.13 30 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.42 -0.10 30 0 0 0 OCT20 7.50 C 0.00 0.00 0.00 0.31 -0.08 30 0 0 0 OCT20 7.75 C 0.00 0.00 0.00 0.22 -0.06 29 0 0 0 OCT20 8.00 C 0.00 0.00 0.00 0.15 -0.05 29 0 91 0 OCT20 8.25 C 0.00 0.00 0.00 0.11 -0.03 29 0 0 0 OCT20 8.50 C 0.00 0.00 0.00 0.07 -0.03 29 0 0 0 OCT20 8.75 C 0.00 0.00 0.00 0.05 -0.02 29 0 0 0 OCT20 9.00 C 0.00 0.00 0.00 0.03 -0.02 28 0 0 0 OCT20 9.25 C 0.00 0.00 0.00 0.02 -0.01 28 0 15 0 OCT20 9.50 C 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 OCT20 9.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 10.00 C 0.00 0.00 0.00 0.01 0.00 31 0 115 0 OCT20 10.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 11.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 2.41 -0.20 38 0 0 0 DEC20 5.00 C 0.00 0.00 0.00 2.31 -0.20 36 0 0 0 DEC20 5.25 C 0.00 0.00 0.00 2.06 -0.20 32 0 0 0 DEC20 5.50 C 0.00 0.00 0.00 1.81 -0.20 28 0 0 0 DEC20 5.75 C 0.00 0.00 0.00 1.57 -0.19 28 0 0 0 DEC20 6.00 C 0.00 0.00 0.00 1.34 -0.18 28 0 0 0 DEC20 6.25 C 0.00 0.00 0.00 1.13 -0.17 29 0 0 0 DEC20 6.50 C 0.00 0.00 0.00 0.94 -0.15 29 0 0 0 DEC20 6.75 C 0.00 0.00 0.00 0.77 -0.13 29 0 50 0 DEC20 7.00 C 0.00 0.00 0.00 0.64 -0.10 29 0 51 0 DEC20 7.25 C 0.00 0.00 0.00 0.52 -0.10 29 0 142 0 DEC20 7.50 C 0.00 0.00 0.00 0.41 -0.08 29 0 100 0 DEC20 7.75 C 0.00 0.00 0.00 0.33 -0.06 29 0 30 0 DEC20 8.00 C 0.00 0.00 0.00 0.25 -0.06 29 0 248 0 DEC20 8.25 C 0.00 0.00 0.00 0.20 -0.04 29 0 230 0 DEC20 8.50 C 0.00 0.00 0.00 0.14 -0.04 28 0 433 0 DEC20 8.75 C 0.00 0.00 0.00 0.11 -0.03 28 0 149 0 DEC20 9.00 C 0.00 0.00 0.00 0.08 -0.02 28 0 13 0 DEC20 9.25 C 0.00 0.00 0.00 0.06 -0.02 28 0 105 0 DEC20 9.50 C 0.00 0.00 0.00 0.05 -0.01 29 0 63 0 DEC20 9.75 C 0.00 0.00 0.00 0.03 -0.01 28 0 77 0 DEC20 10.00 C 0.00 0.00 0.00 0.02 -0.01 27 0 203 0 DEC20 10.50 C 0.00 0.00 0.00 0.01 -0.01 27 0 197 0 DEC20 11.00 C 0.00 0.00 0.00 0.01 0.00 30 0 120 0 DEC20 11.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 0.01 0.00 35 0 2 0 DEC20 12.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 13.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 13.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 14.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAR21 4.90 C 0.00 0.00 0.00 2.41 -0.20 33 0 0 0 MAR21 5.00 C 0.00 0.00 0.00 2.31 -0.20 31 0 0 0 MAR21 5.25 C 0.00 0.00 0.00 2.06 -0.20 28 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 1.82 -0.19 28 0 0 0 MAR21 5.75 C 0.00 0.00 0.00 1.60 -0.18 29 0 0 0 MAR21 6.00 C 0.00 0.00 0.00 1.39 -0.17 28 0 0 0 MAR21 6.25 C 0.00 0.00 0.00 1.20 -0.15 28 0 0 0 MAR21 6.50 C 0.00 0.00 0.00 1.03 -0.14 28 0 200 0 MAR21 6.75 C 0.00 0.00 0.00 0.88 -0.12 28 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.77 -0.08 29 0 50 0 MAR21 7.25 C 0.00 0.00 0.00 0.65 -0.10 29 0 76 0 MAR21 7.50 C 0.00 0.00 0.00 0.55 -0.08 29 0 15 0 MAR21 7.75 C 0.00 0.00 0.00 0.46 -0.07 29 0 31 0 MAR21 8.00 C 0.00 0.00 0.00 0.38 -0.06 29 0 55 0 MAR21 8.25 C 0.00 0.00 0.00 0.31 -0.06 28 0 30 0 MAR21 8.50 C 0.00 0.00 0.00 0.25 -0.05 28 0 8 0 MAR21 8.75 C 0.00 0.00 0.00 0.21 -0.04 28 0 33 0 MAR21 9.00 C 0.00 0.00 0.00 0.17 -0.03 28 0 3 0 MAR21 9.25 C 0.00 0.00 0.00 0.14 -0.02 28 0 11 0 MAR21 9.50 C 0.00 0.00 0.00 0.11 -0.02 28 0 18 0 MAR21 9.75 C 0.00 0.00 0.00 0.09 -0.01 28 0 90 0 MAR21 10.00 C 0.00 0.00 0.00 0.07 -0.01 28 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 0.04 -0.01 27 0 17 0 MAR21 11.00 C 0.00 0.00 0.00 0.03 0.00 29 0 30 0 MAR21 11.50 C 0.00 0.00 0.00 0.02 0.00 29 0 30 0 MAR21 12.00 C 0.00 0.00 0.00 0.01 0.00 28 0 30 0 MAR21 12.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 2.31 -0.20 28 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 2.08 -0.19 29 0 0 0 JUN21 5.50 C 0.00 0.00 0.00 1.86 -0.18 29 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 1.66 -0.17 29 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 1.48 -0.15 30 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 1.31 -0.14 29 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 1.16 -0.13 29 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 1.01 -0.13 29 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.87 -0.11 28 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.76 -0.10 29 0 144 0 JUN21 7.50 C 0.65 0.65 0.62 0.67 -0.08 29 7 7 0 JUN21 7.75 C 0.00 0.00 0.00 0.58 -0.07 29 0 2 0 JUN21 8.00 C 0.00 0.00 0.00 0.50 -0.07 29 0 33 0 JUN21 8.25 C 0.46 0.46 0.40 0.45 -0.04 30 16 9 -8 JUN21 8.50 C 0.00 0.00 0.00 0.38 -0.05 29 0 243 0 JUN21 8.75 C 0.00 0.00 0.00 0.33 -0.05 29 0 10 0 JUN21 9.00 C 0.00 0.00 0.00 0.28 -0.05 29 0 0 0 JUN21 9.25 C 0.00 0.00 0.00 0.24 -0.04 29 0 0 0 JUN21 9.50 C 0.00 0.00 0.00 0.21 -0.03 30 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 0.18 -0.02 30 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 0.15 -0.02 29 0 20 0 JUN21 10.50 C 0.00 0.00 0.00 0.11 -0.02 30 0 1 0 JUN21 11.00 C 0.00 0.00 0.00 0.08 -0.01 30 0 0 0 TOTAL CALL 80 11,042 +35 JUL20 4.90 P 0.00 0.00 0.00 0.01 0.00 156 0 500 0 JUL20 5.00 P 0.00 0.00 0.00 0.01 0.00 148 0 600 0 JUL20 5.25 P 0.00 0.00 0.00 0.01 0.00 131 0 50 0 JUL20 5.50 P 0.00 0.00 0.00 0.01 0.00 115 0 90 0 JUL20 5.75 P 0.00 0.00 0.00 0.01 0.00 99 0 30 0 JUL20 6.00 P 0.00 0.00 0.00 0.01 0.00 85 0 98 0 JUL20 6.25 P 0.00 0.00 0.00 0.01 0.00 69 0 60 0 JUL20 6.50 P 0.00 0.00 0.00 0.01 0.00 54 0 170 0 JUL20 6.75 P 0.00 0.00 0.00 0.01 0.00 40 0 236 0 JUL20 7.00 P 0.00 0.00 0.00 0.03 +0.02 34 0 142 0 JUL20 7.25 P 0.11 0.11 0.11 0.09 +0.05 30 10 251 0 JUL20 7.50 P 0.27 0.27 0.27 0.24 +0.13 29 10 342 -10 JUL20 7.75 P 0.00 0.00 0.00 0.46 +0.18 32 0 435 0 JUL20 8.00 P 0.00 0.00 0.00 0.70 +0.19 0 0 321 0 JUL20 8.25 P 0.00 0.00 0.00 0.95 +0.20 0 0 100 0 JUL20 8.50 P 0.00 0.00 0.00 1.20 +0.20 0 0 0 0 JUL20 8.75 P 0.00 0.00 0.00 1.45 +0.20 0 0 0 0 JUL20 9.00 P 0.00 0.00 0.00 1.70 +0.20 0 0 0 0 JUL20 9.25 P 0.00 0.00 0.00 1.95 +0.20 0 0 0 0 JUL20 9.50 P 0.00 0.00 0.00 2.20 +0.20 0 0 0 0 JUL20 9.75 P 0.00 0.00 0.00 2.45 +0.20 0 0 0 0 JUL20 10.00 P 0.00 0.00 0.00 2.70 +0.20 0 0 0 0 JUL20 10.50 P 0.00 0.00 0.00 3.20 +0.20 0 0 0 0 JUL20 11.00 P 0.00 0.00 0.00 3.70 +0.20 0 0 0 0 AUG20 4.90 P 0.00 0.00 0.00 0.01 0.00 64 0 50 0 AUG20 5.00 P 0.00 0.00 0.00 0.01 0.00 61 0 30 0 AUG20 5.25 P 0.00 0.00 0.00 0.01 0.00 54 0 907 0 AUG20 5.50 P 0.00 0.00 0.00 0.01 0.00 47 0 20 0 AUG20 5.75 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 0.01 0.00 35 0 111 0 AUG20 6.25 P 0.00 0.00 0.00 0.02 +0.01 33 0 35 0 AUG20 6.50 P 0.05 0.05 0.05 0.04 +0.02 32 30 163 0 AUG20 6.75 P 0.00 0.00 0.00 0.09 +0.04 32 0 172 0 AUG20 7.00 P 0.15 0.17 0.15 0.15 +0.05 31 40 380 -20 AUG20 7.25 P 0.18 0.26 0.18 0.25 +0.08 30 173 155 -12 AUG20 7.50 P 0.31 0.31 0.31 0.38 +0.11 29 30 452 0 AUG20 7.75 P 0.54 0.54 0.54 0.57 +0.16 31 30 118 0 AUG20 8.00 P 0.00 0.00 0.00 0.77 +0.17 32 0 30 0 AUG20 8.25 P 0.00 0.00 0.00 0.98 +0.17 30 0 30 0 AUG20 8.50 P 0.00 0.00 0.00 1.22 +0.19 32 0 15 0 AUG20 8.75 P 0.00 0.00 0.00 1.46 +0.20 33 0 0 0 AUG20 9.00 P 0.00 0.00 0.00 1.70 +0.20 0 0 0 0 AUG20 9.25 P 0.00 0.00 0.00 1.95 +0.20 0 0 0 0 AUG20 9.50 P 0.00 0.00 0.00 2.20 +0.20 0 0 0 0 AUG20 9.75 P 0.00 0.00 0.00 2.45 +0.20 0 0 0 0 AUG20 10.00 P 0.00 0.00 0.00 2.70 +0.20 0 0 0 0 AUG20 10.50 P 0.00 0.00 0.00 3.20 +0.20 0 0 0 0 AUG20 11.00 P 0.00 0.00 0.00 3.70 +0.20 0 0 0 0 SEP20 4.90 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 5.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 5.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 0.01 0.00 32 0 51 0 SEP20 5.75 P 0.00 0.00 0.00 0.02 +0.01 31 0 229 0 SEP20 6.00 P 0.00 0.00 0.00 0.04 +0.02 31 0 97 0 SEP20 6.25 P 0.00 0.00 0.00 0.07 +0.03 30 0 30 0 SEP20 6.50 P 0.00 0.00 0.00 0.13 +0.05 30 0 50 0 SEP20 6.75 P 0.00 0.00 0.00 0.20 +0.06 30 0 202 0 SEP20 7.00 P 0.00 0.00 0.00 0.30 +0.09 29 0 274 0 SEP20 7.25 P 0.39 0.43 0.39 0.42 +0.11 29 3 395 +2 SEP20 7.50 P 0.00 0.00 0.00 0.57 +0.13 28 0 427 0 SEP20 7.75 P 0.00 0.00 0.00 0.77 +0.17 30 0 313 0 SEP20 8.00 P 0.00 0.00 0.00 0.97 +0.17 30 0 184 0 SEP20 8.25 P 0.00 0.00 0.00 1.19 +0.18 30 0 60 0 SEP20 8.50 P 0.00 0.00 0.00 1.41 +0.19 30 0 86 0 SEP20 8.75 P 0.00 0.00 0.00 1.64 +0.19 28 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 1.88 +0.19 28 0 30 0 SEP20 9.25 P 0.00 0.00 0.00 2.13 +0.20 31 0 20 0 SEP20 9.50 P 0.00 0.00 0.00 2.37 +0.19 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 2.62 +0.20 24 0 5 0 SEP20 10.00 P 0.00 0.00 0.00 2.87 +0.20 27 0 1 0 SEP20 10.50 P 0.00 0.00 0.00 3.37 +0.20 33 0 2 0 SEP20 11.00 P 0.00 0.00 0.00 3.87 +0.20 38 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 4.37 +0.20 42 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 4.87 +0.20 47 0 0 0 SEP20 12.50 P 0.00 0.00 0.00 5.37 +0.20 51 0 0 0 SEP20 13.00 P 0.00 0.00 0.00 5.87 +0.20 55 0 0 0 SEP20 13.50 P 0.00 0.00 0.00 6.37 +0.20 58 0 0 0 SEP20 14.00 P 0.00 0.00 0.00 6.87 +0.20 62 0 0 0 SEP20 14.50 P 0.00 0.00 0.00 7.36 +0.20 0 0 0 0 SEP20 15.00 P 0.00 0.00 0.00 7.86 +0.20 0 0 5 0 OCT20 5.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.02 +0.01 30 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 0.04 +0.02 30 0 0 0 OCT20 6.00 P 0.08 0.08 0.08 0.07 +0.03 30 1 2 +1 OCT20 6.25 P 0.00 0.00 0.00 0.11 +0.04 29 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 0.17 +0.05 29 0 41 0 OCT20 6.75 P 0.00 0.00 0.00 0.25 +0.06 29 0 30 0 OCT20 7.00 P 0.00 0.00 0.00 0.35 +0.08 28 0 45 0 OCT20 7.25 P 0.00 0.00 0.00 0.48 +0.11 28 0 90 0 OCT20 7.50 P 0.00 0.00 0.00 0.63 +0.13 28 0 30 0 OCT20 7.75 P 0.00 0.00 0.00 0.82 +0.16 29 0 30 0 OCT20 8.00 P 0.00 0.00 0.00 1.02 +0.17 29 0 30 0 OCT20 8.25 P 0.00 0.00 0.00 1.22 +0.17 29 0 0 0 OCT20 8.50 P 0.00 0.00 0.00 1.44 +0.18 29 0 0 0 OCT20 8.75 P 0.00 0.00 0.00 1.67 +0.19 29 0 0 0 OCT20 9.00 P 0.00 0.00 0.00 1.90 +0.19 29 0 0 0 OCT20 9.25 P 0.00 0.00 0.00 2.14 +0.20 29 0 0 0 OCT20 9.50 P 0.00 0.00 0.00 2.38 +0.19 28 0 0 0 OCT20 9.75 P 0.00 0.00 0.00 2.63 +0.20 30 0 0 0 OCT20 10.00 P 0.00 0.00 0.00 2.87 +0.20 23 0 0 0 OCT20 10.50 P 0.00 0.00 0.00 3.37 +0.20 28 0 0 0 OCT20 11.00 P 0.00 0.00 0.00 3.87 +0.20 32 0 0 0 DEC20 4.90 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC20 5.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC20 5.25 P 0.00 0.00 0.00 0.03 +0.01 29 0 0 0 DEC20 5.50 P 0.00 0.00 0.00 0.05 +0.02 29 0 30 0 DEC20 5.75 P 0.00 0.00 0.00 0.08 +0.03 29 0 30 0 DEC20 6.00 P 0.00 0.00 0.00 0.13 +0.04 29 0 159 0 DEC20 6.25 P 0.00 0.00 0.00 0.19 +0.05 29 0 60 0 DEC20 6.50 P 0.00 0.00 0.00 0.27 +0.07 29 0 30 0 DEC20 6.75 P 0.00 0.00 0.00 0.36 +0.08 29 0 61 0 DEC20 7.00 P 0.00 0.00 0.00 0.46 +0.08 28 0 30 0 DEC20 7.25 P 0.00 0.00 0.00 0.59 +0.11 28 0 102 0 DEC20 7.50 P 0.00 0.00 0.00 0.76 +0.15 29 0 263 0 DEC20 7.75 P 0.00 0.00 0.00 0.92 +0.16 28 0 49 0 DEC20 8.00 P 0.00 0.00 0.00 1.10 +0.14 28 0 157 0 DEC20 8.25 P 0.00 0.00 0.00 1.30 +0.16 29 0 89 0 DEC20 8.50 P 0.00 0.00 0.00 1.51 +0.17 29 0 150 0 DEC20 8.75 P 0.00 0.00 0.00 1.72 +0.18 28 0 22 0 DEC20 9.00 P 0.00 0.00 0.00 1.94 +0.18 28 0 104 0 DEC20 9.25 P 0.00 0.00 0.00 2.17 +0.18 28 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 2.41 +0.19 29 0 234 0 DEC20 9.75 P 0.00 0.00 0.00 2.65 +0.20 29 0 121 0 DEC20 10.00 P 0.00 0.00 0.00 2.89 +0.20 29 0 14 0 DEC20 10.50 P 0.00 0.00 0.00 3.38 +0.20 30 0 0 0 DEC20 11.00 P 0.00 0.00 0.00 3.87 +0.20 26 0 0 0 DEC20 11.50 P 0.00 0.00 0.00 4.37 +0.20 29 0 0 0 DEC20 12.00 P 0.00 0.00 0.00 4.87 +0.20 32 0 0 0 DEC20 12.50 P 0.00 0.00 0.00 5.37 +0.20 35 0 0 0 DEC20 13.00 P 0.00 0.00 0.00 5.87 +0.20 38 0 0 0 DEC20 13.50 P 0.00 0.00 0.00 6.37 +0.20 40 0 0 0 DEC20 14.00 P 0.00 0.00 0.00 6.87 +0.20 43 0 0 0 DEC20 14.50 P 0.00 0.00 0.00 7.36 +0.20 0 0 18 0 DEC20 15.00 P 0.00 0.00 0.00 7.86 +0.20 0 0 85 0 MAR21 4.90 P 0.00 0.00 0.00 0.03 +0.01 28 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.04 +0.01 28 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 0.06 +0.01 28 0 25 0 MAR21 5.50 P 0.00 0.00 0.00 0.10 +0.02 28 0 25 0 MAR21 5.75 P 0.00 0.00 0.00 0.15 +0.04 28 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 0.21 +0.05 28 0 15 0 MAR21 6.25 P 0.00 0.00 0.00 0.29 +0.06 29 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 0.37 +0.06 28 0 17 0 MAR21 6.75 P 0.00 0.00 0.00 0.46 +0.07 28 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 0.57 +0.09 27 0 10 0 MAR21 7.25 P 0.00 0.00 0.00 0.71 +0.11 27 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 0.87 +0.13 28 0 21 0 MAR21 7.75 P 0.00 0.00 0.00 1.04 +0.13 28 0 19 0 MAR21 8.00 P 0.00 0.00 0.00 1.21 +0.14 28 0 10 0 MAR21 8.25 P 0.00 0.00 0.00 1.40 +0.15 28 0 10 0 MAR21 8.50 P 0.00 0.00 0.00 1.60 +0.16 28 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 1.80 +0.17 28 0 0 0 MAR21 9.00 P 0.00 0.00 0.00 2.01 +0.17 28 0 0 0 MAR21 9.25 P 0.00 0.00 0.00 2.23 +0.18 28 0 0 0 MAR21 9.50 P 0.00 0.00 0.00 2.46 +0.18 29 0 121 0 MAR21 9.75 P 0.00 0.00 0.00 2.69 +0.19 29 0 0 0 MAR21 10.00 P 0.00 0.00 0.00 2.92 +0.19 28 0 0 0 MAR21 10.50 P 0.00 0.00 0.00 3.40 +0.20 29 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 3.88 +0.19 27 0 0 0 MAR21 11.50 P 0.00 0.00 0.00 4.38 +0.20 30 0 0 0 MAR21 12.00 P 0.00 0.00 0.00 4.87 +0.20 28 0 0 0 MAR21 12.50 P 0.00 0.00 0.00 5.37 +0.20 30 0 2 0 MAR21 13.00 P 0.00 0.00 0.00 5.87 +0.20 32 0 1 0 JUN21 5.00 P 0.00 0.00 0.00 0.09 +0.02 30 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 0.13 +0.03 30 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 0.18 +0.04 30 0 0 0 JUN21 5.75 P 0.00 0.00 0.00 0.25 +0.05 30 0 20 0 JUN21 6.00 P 0.00 0.00 0.00 0.32 +0.05 30 0 15 0 JUN21 6.25 P 0.00 0.00 0.00 0.41 +0.07 30 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 0.51 +0.08 30 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 0.63 +0.09 30 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 0.76 +0.10 31 0 35 0 JUN21 7.25 P 0.00 0.00 0.00 0.90 +0.11 31 0 2 0 JUN21 7.50 P 0.00 0.00 0.00 1.02 +0.09 30 0 0 0 JUN21 7.75 P 0.00 0.00 0.00 1.18 +0.13 30 0 0 0 JUN21 8.00 P 0.00 0.00 0.00 1.35 +0.13 30 0 0 0 JUN21 8.25 P 0.00 0.00 0.00 1.53 +0.14 30 0 0 0 JUN21 8.50 P 0.00 0.00 0.00 1.71 +0.14 29 0 15 0 JUN21 8.75 P 0.00 0.00 0.00 1.91 +0.15 29 0 0 0 JUN21 9.00 P 0.00 0.00 0.00 2.11 +0.15 29 0 0 0 JUN21 9.25 P 0.00 0.00 0.00 2.33 +0.17 30 0 0 0 JUN21 9.50 P 0.00 0.00 0.00 2.54 +0.17 30 0 0 0 JUN21 9.75 P 0.00 0.00 0.00 2.76 +0.18 30 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 2.98 +0.17 29 0 1 0 JUN21 10.50 P 0.00 0.00 0.00 3.44 +0.18 29 0 0 0 JUN21 11.00 P 0.00 0.00 0.00 3.92 +0.19 30 0 0 0 TOTAL PUT 327 11,024 -39 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CKH - CKH HOLDINGS CLOSING PRICE HK$ 49.80 JUL20 38.00 C 0.00 0.00 0.00 11.80 -0.36 0 0 0 0 JUL20 39.00 C 0.00 0.00 0.00 10.80 -0.36 0 0 0 0 JUL20 40.00 C 0.00 0.00 0.00 9.80 -0.36 0 0 0 0 JUL20 41.00 C 0.00 0.00 0.00 8.81 -0.35 58 0 0 0 JUL20 42.00 C 0.00 0.00 0.00 7.81 -0.35 51 0 0 0 JUL20 43.00 C 0.00 0.00 0.00 6.81 -0.35 45 0 0 0 JUL20 44.00 C 0.00 0.00 0.00 5.81 -0.35 38 0 75 -90 JUL20 45.00 C 0.00 0.00 0.00 4.81 -0.35 32 0 0 -30 JUL20 46.00 C 0.00 0.00 0.00 3.81 -0.35 25 0 30 0 JUL20 47.00 C 0.00 0.00 0.00 2.81 -0.35 19 0 90 0 JUL20 48.00 C 0.00 0.00 0.00 1.88 -0.31 23 0 144 0 JUL20 49.00 C 0.95 0.95 0.90 1.02 -0.33 20 21 490 +21 JUL20 50.00 C 0.65 0.65 0.30 0.41 -0.24 19 262 779 +77 JUL20 52.50 C 0.00 0.00 0.00 0.02 -0.01 22 0 1,185 0 JUL20 55.00 C 0.02 0.02 0.02 0.01 0.00 34 49 1,047 -49 JUL20 57.50 C 0.00 0.00 0.00 0.01 0.00 47 0 1,170 0 JUL20 60.00 C 0.00 0.00 0.00 0.01 0.00 59 0 964 0 JUL20 62.50 C 0.00 0.00 0.00 0.01 0.00 70 0 433 0 JUL20 65.00 C 0.00 0.00 0.00 0.01 0.00 81 0 139 0 JUL20 67.50 C 0.00 0.00 0.00 0.01 0.00 91 0 289 0 JUL20 70.00 C 0.00 0.00 0.00 0.01 0.00 100 0 227 0 JUL20 72.50 C 0.00 0.00 0.00 0.01 0.00 109 0 80 0 JUL20 75.00 C 0.00 0.00 0.00 0.01 0.00 118 0 65 0 JUL20 77.50 C 0.00 0.00 0.00 0.01 0.00 126 0 40 0 JUL20 80.00 C 0.00 0.00 0.00 0.01 0.00 134 0 100 0 AUG20 38.00 C 0.00 0.00 0.00 11.83 -0.35 30 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 10.83 -0.35 26 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 9.83 -0.35 22 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 8.84 -0.35 26 0 30 0 AUG20 42.00 C 0.00 0.00 0.00 7.85 -0.34 25 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 6.87 -0.34 24 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 5.92 -0.33 25 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 5.00 -0.31 25 0 30 0 AUG20 46.00 C 0.00 0.00 0.00 4.13 -0.30 25 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 3.32 -0.28 25 0 30 0 AUG20 48.00 C 0.00 0.00 0.00 2.61 -0.24 25 0 31 0 AUG20 49.00 C 0.00 0.00 0.00 1.96 -0.26 24 0 132 0 AUG20 50.00 C 1.44 1.45 1.30 1.45 -0.19 24 105 363 -34 AUG20 52.50 C 0.59 0.61 0.54 0.61 -0.10 25 60 1,140 +52 AUG20 55.00 C 0.23 0.28 0.23 0.20 -0.04 25 93 735 -50 AUG20 57.50 C 0.13 0.13 0.13 0.06 -0.01 25 12 743 0 AUG20 60.00 C 0.00 0.00 0.00 0.02 0.00 26 0 300 0 AUG20 62.50 C 0.00 0.00 0.00 0.01 0.00 29 0 110 0 AUG20 65.00 C 0.00 0.00 0.00 0.01 0.00 33 0 75 0 AUG20 67.50 C 0.00 0.00 0.00 0.01 0.00 37 0 115 0 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 41 0 13 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 45 0 51 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 12.83 -0.35 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 11.83 -0.35 0 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 10.83 -0.35 0 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 9.84 -0.35 24 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 8.84 -0.35 22 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 7.86 -0.35 23 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 6.89 -0.34 23 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 5.95 -0.34 23 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 5.06 -0.32 23 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 4.22 -0.30 23 0 227 0 SEP20 47.00 C 0.00 0.00 0.00 3.45 -0.28 23 0 0 0 SEP20 48.00 C 0.00 0.00 0.00 2.84 -0.27 24 0 113 0 SEP20 49.00 C 0.00 0.00 0.00 2.23 -0.23 24 0 239 0 SEP20 50.00 C 1.81 1.81 1.81 1.72 -0.19 24 30 250 +30 SEP20 52.50 C 0.87 0.87 0.87 0.82 -0.11 23 15 415 +15 SEP20 55.00 C 0.00 0.00 0.00 0.35 -0.06 23 0 743 0 SEP20 57.50 C 0.00 0.00 0.00 0.13 -0.03 23 0 236 0 SEP20 60.00 C 0.00 0.00 0.00 0.05 -0.01 23 0 391 0 SEP20 62.50 C 0.08 0.08 0.08 0.02 0.00 24 60 186 -6 SEP20 65.00 C 0.00 0.00 0.00 0.01 0.00 25 0 326 0 SEP20 67.50 C 0.00 0.00 0.00 0.01 0.00 28 0 62 0 SEP20 70.00 C 0.00 0.00 0.00 0.01 0.00 31 0 108 0 SEP20 72.50 C 0.00 0.00 0.00 0.01 0.00 34 0 76 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 36 0 132 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 39 0 214 0 SEP20 80.00 C 0.00 0.00 0.00 0.01 0.00 41 0 83 0 SEP20 82.50 C 0.00 0.00 0.00 0.01 0.00 44 0 165 0 SEP20 85.00 C 0.00 0.00 0.00 0.01 0.00 46 0 113 0 SEP20 87.50 C 0.00 0.00 0.00 0.01 0.00 48 0 104 0 SEP20 90.00 C 0.00 0.00 0.00 0.01 0.00 50 0 45 0 SEP20 92.50 C 0.00 0.00 0.00 0.01 0.00 52 0 145 0 SEP20 95.00 C 0.00 0.00 0.00 0.01 0.00 54 0 140 0 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 56 0 567 0 OCT20 40.00 C 0.00 0.00 0.00 9.84 -0.35 22 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 8.85 -0.35 22 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 7.88 -0.34 22 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 6.93 -0.34 22 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 6.02 -0.32 23 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 5.16 -0.30 23 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 4.36 -0.28 23 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 3.63 -0.26 22 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 3.08 -0.24 23 0 30 0 OCT20 49.00 C 2.37 2.37 2.37 2.50 -0.22 23 11 71 +11 OCT20 50.00 C 1.89 1.89 1.89 2.01 -0.19 23 15 30 +15 OCT20 52.50 C 0.00 0.00 0.00 1.10 -0.13 23 0 215 0 OCT20 55.00 C 0.00 0.00 0.00 0.56 -0.08 23 0 200 0 OCT20 57.50 C 0.36 0.37 0.36 0.27 -0.04 23 38 130 +9 OCT20 60.00 C 0.00 0.00 0.00 0.12 -0.02 23 0 120 0 OCT20 62.50 C 0.00 0.00 0.00 0.05 -0.01 23 0 71 0 OCT20 65.00 C 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 0.01 0.00 23 0 42 0 OCT20 70.00 C 0.10 0.10 0.10 0.01 0.00 26 6 6 +6 OCT20 72.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 77.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 12.83 -0.35 0 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 11.84 -0.35 24 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 10.85 -0.34 23 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 9.87 -0.34 23 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 8.91 -0.34 23 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 7.98 -0.33 23 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 7.10 -0.32 23 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 6.28 -0.29 23 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 5.50 -0.27 23 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 4.79 -0.26 23 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 4.16 -0.24 23 0 120 0 DEC20 48.00 C 0.00 0.00 0.00 3.58 -0.21 23 0 90 0 DEC20 49.00 C 0.00 0.00 0.00 3.15 -0.21 23 0 75 0 DEC20 50.00 C 0.00 0.00 0.00 2.69 -0.18 23 0 45 0 DEC20 52.50 C 0.00 0.00 0.00 1.70 -0.14 23 0 318 0 DEC20 55.00 C 0.00 0.00 0.00 1.08 -0.10 23 0 113 0 DEC20 57.50 C 0.00 0.00 0.00 0.66 -0.06 23 0 212 0 DEC20 60.00 C 0.00 0.00 0.00 0.38 -0.05 23 0 220 0 DEC20 62.50 C 0.00 0.00 0.00 0.21 -0.02 23 0 46 0 DEC20 65.00 C 0.00 0.00 0.00 0.11 -0.02 23 0 70 0 DEC20 67.50 C 0.00 0.00 0.00 0.06 -0.01 23 0 6 0 DEC20 70.00 C 0.00 0.00 0.00 0.03 -0.01 23 0 47 0 DEC20 72.50 C 0.00 0.00 0.00 0.02 0.00 23 0 66 0 DEC20 75.00 C 0.00 0.00 0.00 0.01 0.00 23 0