SUMMARY A50 AAC ACC AIA AIR
ALB ALC AMC ANA BCM BEA
BOC BUD BYD CCC CCE CDA
CGN CHT CHU CIT CKH CKP
CLI CLP CMB CNC COG COL
CPA CPB CPC CPI CRC CRG
CRL CSA CSD CSE CSP CTB
CTC CTS DFM EVG GAC GAH
GLX GWM HAI HCF HEH HEX
HGN HKA HKB HKG HLD HNP
HSB JDC JXC KLE KSO LEN
LIF LNK MEN MET MGM MIU
MSB MTR NBM NCL NTE NWA
NWD PAI PEC PIC PIN RFP
SAN SBA SBO SHK SHZ SNO
SNP STC SUN SWA TCH TIC
TRF VNK WHG WHL WWC XAB
XBC XCC XIC XPB XTW YZA
YZC ZJM        
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 31 JUL 2020 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 699 526 173 33,875 15,654 18,221 30 AAC AAC TECH (02018) 3,554 1,358 2,196 29,311 13,673 15,638 61 ACC ANHUI CONCH (00914) 2,418 1,399 1,019 30,519 18,316 12,203 36 AIA AIA (01299) 13,106 6,648 6,458 127,980 54,939 73,041 27 AIR AIR CHINA (00753) 185 109 76 7,501 2,811 4,690 39 ALB BABA (09988) 14,089 8,071 6,018 320,232 165,474 154,758 40 ALC ALUMINUM CORP OF CHINA (02600) 1,361 1,323 38 14,173 9,759 4,414 49 AMC CAM CSI300 (03188) 1,636 811 825 40,564 19,287 21,277 30 ANA ANTA SPORTS (02020) 349 139 210 9,430 3,984 5,446 43 BCM BANK OF COMM CO LTD (03328) 399 206 193 55,100 33,070 22,030 27 BEA BANK OF EAST ASIA (00023) 390 352 38 10,592 5,592 5,000 35 BOC BOC HK (HLDGS) LTD (02388) 5,479 3,658 1,821 51,959 21,911 30,048 24 BUD BUD APAC (01876) 4,335 3,495 840 26,881 14,384 12,497 43 BYD BYD COMPANY (01211) 1,244 744 500 29,645 12,426 17,219 80 CCC CHINA COMM CONS (01800) 1,210 707 503 32,163 20,690 11,473 34 CCE CHINA COAL (01898) 150 60 90 4,607 2,318 2,289 33 CDA CHINA CINDA (01359) 61 31 30 4,043 2,218 1,825 31 CGN CGN POWER (01816) 130 128 2 1,317 1,132 185 21 CHT CHINA MOBILE LTD (00941) 7,120 4,120 3,000 213,150 127,407 85,743 22 CHU CHINA UNICOM LTD (00762) 479 173 306 40,146 19,805 20,341 36 CIT CITIC (00267) 673 225 448 17,587 8,713 8,874 30 CKH CKH HOLDINGS (00001) 1,937 727 1,210 36,334 15,997 20,337 26 CKP CK ASSET (01113) 586 495 91 17,496 8,476 9,020 27 CLI CHINA LIFE INSURANCE (02628) 12,006 8,318 3,688 302,258 159,739 142,519 41 CLP CLP HOLDINGS LTD (00002) 1,142 711 431 13,406 6,976 6,430 17 CMB CM BANK (03968) 4,517 2,552 1,965 79,690 31,481 48,209 29 CNC CNOOC LTD (00883) 10,821 1,815 9,006 286,023 122,506 163,517 33 COG COUNTRY GARDEN (02007) 291 224 67 15,270 6,886 8,384 32 COL CHINA OVERSEAS (00688) 1,444 961 483 21,369 9,039 12,330 27 CPA CATHAY PACIFIC AIRWAYS (00293) 65 3 62 3,465 463 3,002 41 CPB CPA (ADJ-A) (00293) 0 0 0 1,541 886 655 41 CPC CHINA PETROL & CHEM COR (00386) 5,298 3,180 2,118 261,453 120,526 140,927 28 CPI CPIC (02601) 490 144 346 55,041 26,867 28,174 35 CRC CHINA RAIL CONS (01186) 276 156 120 8,039 4,769 3,270 34 CRG CHINA RAILWAY (00390) 53 23 30 8,437 6,228 2,209 32 CRL CHINA RES LAND (01109) 588 272 316 11,617 6,189 5,428 34 CSA CSOP A50 ETF (02822) 1,392 948 444 29,246 13,487 15,759 30 CSD CSP (ADJ-A) (01093) 52 7 45 5,851 2,178 3,673 48 CSE CHINA SHENHUA (01088) 831 517 314 78,304 39,211 39,093 26 CSP CSPC PHARMA (01093) 1,216 538 678 18,300 8,060 10,240 48 CTB CITIC BANK (00998) 750 710 40 25,206 14,353 10,853 25 CTC CHINA TELECOM CORP LTD (00728) 241 101 140 20,916 9,636 11,280 27 CTS CITIC SEC (06030) 3,087 1,708 1,379 92,186 58,743 33,443 56 DFM DONGFENG GROUP (00489) 478 299 179 8,045 4,412 3,633 53 EVG EVERGRANDE (03333) 2,092 1,657 435 18,794 5,497 13,297 63 GAC GAC GROUP (02238) 904 33 871 5,269 2,157 3,112 59 GAH GEELY AUTO (00175) 1,095 698 397 41,133 23,017 18,116 61 GLX GALAXY ENT (00027) 4,611 2,367 2,244 43,344 21,562 21,782 32 GWM GREATWALL MOTOR (02333) 5,315 2,859 2,456 123,618 82,765 40,853 51 HAI HAITONG SEC (06837) 1,021 684 337 51,818 32,121 19,697 49 HCF HSCEI ETF (02828) 1,522 236 1,286 13,100 2,879 10,221 22 HEH POWER ASSETS (00006) 725 559 166 16,761 7,467 9,294 19 HEX HK EXCHANGES & CLEARING (00388) 21,351 7,851 13,500 433,911 221,309 212,602 36 HGN HENGAN INT'L (01044) 828 434 394 7,580 4,347 3,233 36 HKA HKG (ADJ-A) (00003) 37 37 0 9,819 3,474 6,345 21 HKB HSBC HOLDINGS PLC (00005) 27,639 11,959 15,680 564,891 295,498 269,393 34 HKG HONG KONG & CHINA GAS (00003) 436 296 140 9,526 4,205 5,321 20 HLD HENDERSON LAND DEV LTD (00012) 196 82 114 10,519 3,982 6,537 26 HNP HUANENG POWER INT INC (00902) 275 270 5 2,400 1,439 961 34 HSB HANG SENG BANK LTD (00011) 4,017 2,247 1,770 110,181 46,661 63,520 29 JDC JD (09618) 1,029 502 527 19,737 7,291 12,446 42 JXC JIANGXI COPPER (00358) 840 578 262 18,517 11,660 6,857 43 KLE KUNLUN ENERGY (00135) 2,535 2,252 283 13,825 9,213 4,612 54 KSO KINGSOFT (03888) 1,458 934 524 23,216 12,455 10,761 71 LEN LENOVO GROUP (00992) 717 344 373 51,706 24,037 27,669 49 LIF LI & FUNG LTD ( NIL) 0 0 0 0 0 0 258 LNK LINK REIT (00823) 1,957 977 980 24,912 13,088 11,824 22 MEN MENGNIU DAIRY (02319) 1,647 270 1,377 13,113 6,510 6,603 40 MET MEITUAN DIANPING (03690) 14,280 8,769 5,511 195,845 97,728 98,117 51 MGM MGM CHINA (02282) 20 20 0 928 290 638 36 MIU XIAOMI (01810) 17,884 14,649 3,235 455,164 258,360 196,804 50 MSB MINSHENG BANK (01988) 156 137 19 39,807 11,483 28,324 22 MTR MTR CORPORATION LTD (00066) 616 501 115 16,171 7,465 8,706 24 NBM CNBM (03323) 6,509 2,381 4,128 45,618 17,718 27,900 53 NCL NCI (01336) 1,989 823 1,166 43,487 12,306 31,181 44 NTE NTES (09999) 1,256 497 759 45,367 22,229 23,138 42 NWA NWD (ADJ-A) (00017) 28 10 18 11,005 4,874 6,131 30 NWD NEW WORLD DEV CO LTD (00017) 712 575 137 6,003 3,032 2,971 31 PAI PING AN INSURANCE LTD (02318) 20,529 14,213 6,316 1,082,134 493,904 588,230 22 PEC PETROCHINA CO LTD (00857) 7,198 3,132 4,066 182,689 92,200 90,489 37 PIC PICC P&C (02328) 558 227 331 25,691 11,435 14,256 40 PIN PICC GROUP (01339) 377 369 8 5,817 3,838 1,979 41 RFP R&F PROPERTIES (02777) 265 208 57 5,797 2,544 3,253 29 SAN SANDS CHINA LTD (01928) 1,626 710 916 100,187 49,982 50,205 34 SBA SBA (ADJ-A) (01177) 1 1 0 7,332 4,696 2,636 47 SBO SINO BIOPHARM (01177) 254 79 175 7,205 4,165 3,040 47 SHK SUN HUNG KAI PPT LTD (00016) 1,248 761 487 20,712 10,570 10,142 24 SHZ SHENZHOU INTL (02313) 183 132 51 7,367 2,836 4,531 41 SNO SUNNY OPT (02382) 1,519 1,022 497 17,169 8,068 9,101 51 SNP SINOPHARM (01099) 1,148 107 1,041 12,373 8,164 4,209 42 STC STANCHART (02888) 0 0 0 15 15 0 25 SUN SUNAC (01918) 1,482 947 535 21,772 11,638 10,134 48 SWA SWIRE PACIFIC LTD 'A' (00019) 178 34 144 8,109 4,262 3,847 31 TCH TENCENT HOLDINGS LTD (00700) 84,295 51,126 33,169 1,231,399 631,222 600,177 43 TIC TECHTRONIC IND (00669) 1,065 774 291 5,291 2,388 2,903 53 TRF TRACKER FUND OF HK (02800) 866 287 579 6,205 2,326 3,879 21 VNK CHINA VANKE (02202) 973 441 532 7,089 4,343 2,746 34 WHG WH GROUP (00288) 84 66 18 5,265 3,653 1,612 45 WHL THE WHARF (HLDGS) LTD (00004) 187 156 31 2,284 1,250 1,034 29 WWC WANT WANT CHINA (00151) 93 19 74 7,613 3,007 4,606 35 XAB ABC ($0.001) (01288) 991 378 613 18,186 6,651 11,535 20 XBC BANK OF CHINA ($0.001) (03988) 11,444 3,168 8,276 676,281 346,046 330,235 17 XCC CCB ($0.001) (00939) 53,269 26,756 26,513 916,709 554,823 361,886 21 XIC ICBC ($0.001) (01398) 30,444 8,850 21,594 773,489 404,046 369,443 21 XPB PSBC (01658) 291 3 288 9,895 4,408 5,487 20 XTW CHINA TOWER (00788) 1,022 566 456 80,894 46,102 34,792 32 YZA YZC (ADJ-A) (01171) 0 0 0 100 23 77 33 YZC YANZHOU COAL (01171) 95 33 62 7,539 3,358 4,181 35 ZJM ZIJIN MINING GROUP (02899) 1,230 1,055 175 13,552 9,211 4,341 68 TOTAL 455,240 240,800 214,440 10,253,513 5,259,964 4,993,549 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P XCC AUG20 5.75 6,569 0.164 20 0.150 0.104 16,256 +0.030 +22.388 C XCC AUG20 5.75 5,624 0.106 21 0.184 0.120 6,439 -0.050 -32.051 P XIC AUG20 4.80 5,464 0.244 19 0.232 0.192 38,591 +0.037 +17.874 C XCC OCT20 6.25 4,680 0.059 20 0.083 0.079 5,845 -0.021 -26.250 C TCH AUG20 600.00 3,262 6.26 43 10.13 6.50 4,570 +0.26 +4.33 P XCC AUG20 5.50 3,090 0.057 20 0.057 0.041 6,759 +0.011 +23.913 C MIU AUG20 22.00 3,010 0.01 60 0.03 0.03 6,346 0.00 0.00 C MIU AUG20 23.00 3,000 0.01 66 0.00 0.00 6,761 0.00 0.00 C XIC AUG20 4.60 2,963 0.102 21 0.138 0.110 2,871 -0.043 -29.655 C XCC DEC20 6.25 2,942 0.118 20 0.148 0.137 11,941 -0.025 -17.483 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C BUD SEP20 39.00 0 0.06 42 0.00 0.00 0 +0.05 +500.00 C BUD SEP20 38.00 0 0.08 41 0.00 0.00 1 +0.06 +300.00 C BUD SEP20 40.00 0 0.04 41 0.00 0.00 530 +0.03 +300.00 C CHT MAR21 92.50 0 0.04 29 0.00 0.00 50 +0.03 +300.00 C BUD AUG20 34.00 0 0.09 43 0.00 0.00 22 +0.06 +200.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C SHK AUG20 120.00 0 0.01 31 0.00 0.00 32 -0.04 -80.00 P GLX AUG20 42.00 52 0.01 33 0.11 0.11 302 -0.03 -75.00 P GLX AUG20 43.00 8 0.02 33 0.15 0.14 171 -0.06 -75.00 P KLE OCT20 4.30 0 0.01 42 0.00 0.00 0 -0.03 -75.00 C SHK AUG20 122.50 0 0.01 33 0.00 0.00 20 -0.03 -75.00 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 16.40 AUG20 8.75 C 0.00 0.00 0.00 7.66 +0.14 88 0 0 0 AUG20 9.00 C 0.00 0.00 0.00 7.41 +0.14 84 0 0 0 AUG20 9.25 C 0.00 0.00 0.00 7.16 +0.14 80 0 0 0 AUG20 9.50 C 0.00 0.00 0.00 6.91 +0.14 77 0 0 0 AUG20 9.75 C 0.00 0.00 0.00 6.66 +0.14 73 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 6.41 +0.14 69 0 0 0 AUG20 10.50 C 0.00 0.00 0.00 5.91 +0.14 63 0 0 0 AUG20 11.00 C 0.00 0.00 0.00 5.41 +0.14 56 0 0 0 AUG20 11.50 C 0.00 0.00 0.00 4.91 +0.14 50 0 0 0 AUG20 12.00 C 0.00 0.00 0.00 4.41 +0.14 44 0 0 0 AUG20 12.50 C 0.00 0.00 0.00 3.91 +0.14 38 0 0 0 AUG20 13.00 C 0.00 0.00 0.00 3.41 +0.14 33 0 20 0 AUG20 13.50 C 0.00 0.00 0.00 2.91 +0.13 27 0 120 0 AUG20 14.00 C 0.00 0.00 0.00 2.42 +0.13 29 0 32 0 AUG20 14.50 C 0.00 0.00 0.00 1.95 +0.12 30 0 551 0 AUG20 15.00 C 0.00 0.00 0.00 1.51 +0.11 30 0 2 0 AUG20 15.50 C 0.00 0.00 0.00 1.10 +0.11 29 0 37 0 AUG20 16.00 C 0.00 0.00 0.00 0.75 +0.07 29 0 283 0 AUG20 16.50 C 0.48 0.48 0.47 0.49 +0.05 29 10 390 +10 AUG20 17.00 C 0.33 0.33 0.29 0.31 +0.04 30 142 651 +5 AUG20 17.50 C 0.24 0.26 0.20 0.19 +0.02 30 67 1,482 +67 AUG20 18.00 C 0.16 0.16 0.12 0.10 +0.01 30 30 259 +30 AUG20 18.50 C 0.10 0.10 0.10 0.06 +0.01 31 1 624 +1 AUG20 19.00 C 0.00 0.00 0.00 0.03 0.00 31 0 305 0 AUG20 19.50 C 0.00 0.00 0.00 0.02 0.00 33 0 3,005 0 AUG20 20.00 C 0.02 0.02 0.02 0.01 0.00 33 100 172 +29 AUG20 21.00 C 0.00 0.00 0.00 0.01 0.00 40 0 128 0 AUG20 22.00 C 0.00 0.00 0.00 0.01 0.00 46 0 87 0 AUG20 23.00 C 0.00 0.00 0.00 0.01 0.00 52 0 60 0 AUG20 24.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 AUG20 25.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 AUG20 26.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 AUG20 27.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP20 8.25 C 0.00 0.00 0.00 8.16 +0.14 0 0 0 0 SEP20 8.50 C 0.00 0.00 0.00 7.91 +0.14 0 0 0 0 SEP20 8.75 C 0.00 0.00 0.00 7.66 +0.14 0 0 0 0 SEP20 9.00 C 0.00 0.00 0.00 7.41 +0.14 0 0 0 0 SEP20 9.25 C 0.00 0.00 0.00 7.16 +0.14 0 0 0 0 SEP20 9.50 C 0.00 0.00 0.00 6.91 +0.14 0 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 6.66 +0.14 0 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 6.41 +0.14 0 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 5.91 +0.14 0 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 5.41 +0.14 0 0 0 0 SEP20 11.50 C 0.00 0.00 0.00 4.91 +0.13 0 0 0 0 SEP20 12.00 C 0.00 0.00 0.00 4.42 +0.14 32 0 30 0 SEP20 12.50 C 0.00 0.00 0.00 3.92 +0.14 28 0 0 0 SEP20 13.00 C 0.00 0.00 0.00 3.43 +0.14 28 0 30 0 SEP20 13.50 C 0.00 0.00 0.00 2.95 +0.13 28 0 39 0 SEP20 14.00 C 0.00 0.00 0.00 2.49 +0.13 29 0 249 0 SEP20 14.50 C 0.00 0.00 0.00 2.05 +0.12 28 0 67 0 SEP20 15.00 C 0.00 0.00 0.00 1.65 +0.11 28 0 50 0 SEP20 15.50 C 0.00 0.00 0.00 1.26 +0.10 27 0 25 0 SEP20 16.00 C 0.00 0.00 0.00 0.96 +0.08 27 0 300 0 SEP20 16.50 C 0.00 0.00 0.00 0.71 +0.07 28 0 153 0 SEP20 17.00 C 0.00 0.00 0.00 0.51 +0.05 28 0 267 0 SEP20 17.50 C 0.00 0.00 0.00 0.36 +0.04 28 0 49 0 SEP20 18.00 C 0.24 0.24 0.24 0.24 +0.03 28 2 328 +2 SEP20 18.50 C 0.00 0.00 0.00 0.17 +0.02 29 0 297 0 SEP20 19.00 C 0.00 0.00 0.00 0.11 +0.01 29 0 159 0 SEP20 19.50 C 0.00 0.00 0.00 0.07 +0.01 29 0 229 0 SEP20 20.00 C 0.00 0.00 0.00 0.05 +0.01 30 0 104 0 SEP20 21.00 C 0.00 0.00 0.00 0.02 0.00 30 0 120 0 SEP20 22.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP20 23.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP20 24.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 OCT20 9.25 C 0.00 0.00 0.00 7.17 +0.14 42 0 0 0 OCT20 9.50 C 0.00 0.00 0.00 6.92 +0.14 40 0 0 0 OCT20 9.75 C 0.00 0.00 0.00 6.67 +0.14 37 0 0 0 OCT20 10.00 C 0.00 0.00 0.00 6.42 +0.14 34 0 0 0 OCT20 10.50 C 0.00 0.00 0.00 5.92 +0.14 28 0 0 0 OCT20 11.00 C 0.00 0.00 0.00 5.42 +0.14 0 0 0 0 OCT20 11.50 C 0.00 0.00 0.00 4.92 +0.13 0 0 0 0 OCT20 12.00 C 0.00 0.00 0.00 4.43 +0.14 27 0 30 0 OCT20 12.50 C 0.00 0.00 0.00 3.94 +0.14 27 0 0 0 OCT20 13.00 C 0.00 0.00 0.00 3.46 +0.13 27 0 0 0 OCT20 13.50 C 0.00 0.00 0.00 2.99 +0.12 27 0 0 0 OCT20 14.00 C 2.75 2.75 2.75 2.55 +0.12 27 1 1 +1 OCT20 14.50 C 0.00 0.00 0.00 2.13 +0.11 27 0 0 0 OCT20 15.00 C 0.00 0.00 0.00 1.75 +0.10 27 0 0 0 OCT20 15.50 C 0.00 0.00 0.00 1.37 +0.09 26 0 0 0 OCT20 16.00 C 1.10 1.10 1.10 1.08 +0.07 26 1 152 +1 OCT20 16.50 C 0.00 0.00 0.00 0.84 +0.07 26 0 62 0 OCT20 17.00 C 0.58 0.58 0.58 0.64 +0.06 27 18 68 0 OCT20 17.50 C 0.38 0.43 0.38 0.47 +0.04 27 67 61 -62 OCT20 18.00 C 0.00 0.00 0.00 0.35 +0.04 27 0 100 0 OCT20 18.50 C 0.00 0.00 0.00 0.25 +0.03 27 0 143 0 OCT20 19.00 C 0.19 0.19 0.19 0.18 +0.02 27 75 180 +50 OCT20 19.50 C 0.00 0.00 0.00 0.13 +0.01 27 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 0.09 +0.01 28 0 30 0 OCT20 21.00 C 0.00 0.00 0.00 0.04 0.00 27 0 232 0 OCT20 22.00 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 24.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 26.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 27.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 NOV20 10.50 C 0.00 0.00 0.00 5.93 - 30 0 0 - NOV20 11.00 C 0.00 0.00 0.00 5.43 - 26 0 0 - NOV20 11.50 C 0.00 0.00 0.00 4.94 - 28 0 0 - NOV20 12.00 C 0.00 0.00 0.00 4.45 - 27 0 0 - NOV20 12.50 C 0.00 0.00 0.00 3.97 - 27 0 0 - NOV20 13.00 C 0.00 0.00 0.00 3.50 - 27 0 0 - NOV20 13.50 C 0.00 0.00 0.00 3.05 - 27 0 0 - NOV20 14.00 C 0.00 0.00 0.00 2.63 - 27 0 0 - NOV20 14.50 C 0.00 0.00 0.00 2.23 - 27 0 0 - NOV20 15.00 C 0.00 0.00 0.00 1.87 - 27 0 0 - NOV20 15.50 C 0.00 0.00 0.00 1.50 - 26 0 0 - NOV20 16.00 C 0.00 0.00 0.00 1.22 - 26 0 0 - NOV20 16.50 C 0.00 0.00 0.00 0.98 - 26 0 0 - NOV20 17.00 C 0.00 0.00 0.00 0.77 - 27 0 0 - NOV20 17.50 C 0.00 0.00 0.00 0.60 - 27 0 0 - NOV20 18.00 C 0.00 0.00 0.00 0.47 - 27 0 0 - NOV20 18.50 C 0.00 0.00 0.00 0.35 - 27 0 0 - NOV20 19.00 C 0.00 0.00 0.00 0.27 - 27 0 0 - NOV20 19.50 C 0.00 0.00 0.00 0.21 - 28 0 0 - NOV20 20.00 C 0.00 0.00 0.00 0.15 - 27 0 0 - NOV20 21.00 C 0.00 0.00 0.00 0.08 - 27 0 0 - NOV20 22.00 C 0.00 0.00 0.00 0.04 - 27 0 0 - NOV20 23.00 C 0.00 0.00 0.00 0.02 - 27 0 0 - NOV20 24.00 C 0.00 0.00 0.00 0.01 - 28 0 0 - NOV20 25.00 C 0.00 0.00 0.00 0.01 - 30 0 0 - DEC20 8.25 C 0.00 0.00 0.00 8.17 +0.14 0 0 0 0 DEC20 8.50 C 0.00 0.00 0.00 7.92 +0.14 0 0 0 0 DEC20 8.75 C 0.00 0.00 0.00 7.68 +0.14 40 0 0 0 DEC20 9.00 C 0.00 0.00 0.00 7.43 +0.14 37 0 0 0 DEC20 9.25 C 0.00 0.00 0.00 7.18 +0.14 35 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 6.93 +0.14 32 0 0 0 DEC20 9.75 C 0.00 0.00 0.00 6.68 +0.14 30 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 6.43 +0.14 27 0 1 0 DEC20 10.50 C 0.00 0.00 0.00 5.93 +0.14 0 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 5.44 +0.14 28 0 0 0 DEC20 11.50 C 0.00 0.00 0.00 4.95 +0.14 28 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 4.46 +0.13 26 0 1 0 DEC20 12.50 C 0.00 0.00 0.00 3.99 +0.14 27 0 31 0 DEC20 13.00 C 0.00 0.00 0.00 3.53 +0.13 27 0 10 0 DEC20 13.50 C 0.00 0.00 0.00 3.09 +0.13 27 0 183 0 DEC20 14.00 C 0.00 0.00 0.00 2.68 +0.12 27 0 62 0 DEC20 14.50 C 0.00 0.00 0.00 2.29 +0.11 27 0 75 0 DEC20 15.00 C 0.00 0.00 0.00 1.88 +0.10 25 0 65 0 DEC20 15.50 C 0.00 0.00 0.00 1.57 +0.09 26 0 32 0 DEC20 16.00 C 0.00 0.00 0.00 1.30 +0.09 26 0 850 0 DEC20 16.50 C 0.00 0.00 0.00 1.06 +0.07 26 0 99 0 DEC20 17.00 C 0.00 0.00 0.00 0.86 +0.07 26 0 31 0 DEC20 17.50 C 0.00 0.00 0.00 0.69 +0.06 27 0 3 0 DEC20 18.00 C 0.00 0.00 0.00 0.54 +0.05 27 0 17 0 DEC20 18.50 C 0.00 0.00 0.00 0.43 +0.05 27 0 100 0 DEC20 19.00 C 0.00 0.00 0.00 0.33 +0.04 27 0 61 0 DEC20 19.50 C 0.00 0.00 0.00 0.25 +0.03 27 0 66 0 DEC20 20.00 C 0.00 0.00 0.00 0.19 +0.02 27 0 15 0 DEC20 21.00 C 0.00 0.00 0.00 0.12 +0.02 27 0 115 0 DEC20 22.00 C 0.00 0.00 0.00 0.07 +0.01 28 0 60 0 DEC20 23.00 C 0.00 0.00 0.00 0.04 +0.01 28 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 0.02 0.00 28 0 4 0 DEC20 25.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC20 26.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 8.25 C 0.00 0.00 0.00 8.17 +0.14 0 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 7.92 +0.14 0 0 0 0 MAR21 8.75 C 0.00 0.00 0.00 7.68 +0.14 35 0 0 0 MAR21 9.00 C 0.00 0.00 0.00 7.43 +0.14 33 0 0 0 MAR21 9.25 C 0.00 0.00 0.00 7.18 +0.14 31 0 0 0 MAR21 9.50 C 0.00 0.00 0.00 6.93 +0.14 29 0 0 0 MAR21 9.75 C 0.00 0.00 0.00 6.68 +0.14 27 0 0 0 MAR21 10.00 C 0.00 0.00 0.00 6.43 +0.14 25 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 5.94 +0.14 28 0 0 0 MAR21 11.00 C 0.00 0.00 0.00 5.44 +0.13 25 0 0 0 MAR21 11.50 C 0.00 0.00 0.00 4.96 +0.14 26 0 0 0 MAR21 12.00 C 0.00 0.00 0.00 4.48 +0.13 25 0 6 0 MAR21 12.50 C 0.00 0.00 0.00 4.02 +0.13 26 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 3.58 +0.12 26 0 5 0 MAR21 13.50 C 0.00 0.00 0.00 3.16 +0.12 26 0 5 0 MAR21 14.00 C 0.00 0.00 0.00 2.77 +0.11 26 0 50 0 MAR21 14.50 C 0.00 0.00 0.00 2.41 +0.10 26 0 15 0 MAR21 15.00 C 0.00 0.00 0.00 2.02 +0.09 24 0 180 0 MAR21 15.50 C 0.00 0.00 0.00 1.73 +0.09 25 0 60 0 MAR21 16.00 C 1.37 1.37 1.37 1.47 +0.08 25 2 45 0 MAR21 16.50 C 0.00 0.00 0.00 1.25 +0.08 25 0 95 0 MAR21 17.00 C 0.00 0.00 0.00 1.05 +0.07 25 0 91 0 MAR21 17.50 C 0.00 0.00 0.00 0.87 +0.06 25 0 25 0 MAR21 18.00 C 0.00 0.00 0.00 0.73 +0.05 25 0 50 0 MAR21 18.50 C 0.00 0.00 0.00 0.60 +0.04 25 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 0.49 +0.04 25 0 183 0 MAR21 19.50 C 0.00 0.00 0.00 0.40 +0.03 25 0 61 0 MAR21 20.00 C 0.00 0.00 0.00 0.32 +0.02 25 0 1 0 MAR21 21.00 C 0.00 0.00 0.00 0.21 +0.02 25 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 0.14 +0.01 26 0 45 0 MAR21 23.00 C 0.00 0.00 0.00 0.09 0.00 26 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.06 +0.01 26 0 13 0 MAR21 25.00 C 0.00 0.00 0.00 0.04 0.00 26 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 0.03 +0.01 27 0 75 0 MAR21 27.00 C 0.00 0.00 0.00 0.02 +0.01 27 0 15 0 JUN21 8.75 C 0.00 0.00 0.00 7.68 +0.14 31 0 0 0 JUN21 9.00 C 0.00 0.00 0.00 7.43 +0.14 30 0 0 0 JUN21 9.25 C 0.00 0.00 0.00 7.18 +0.14 28 0 0 0 JUN21 9.50 C 0.00 0.00 0.00 6.93 +0.14 26 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 6.68 +0.14 24 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 6.43 +0.14 22 0 0 0 JUN21 10.50 C 0.00 0.00 0.00 5.94 +0.14 25 0 0 0 JUN21 11.00 C 0.00 0.00 0.00 5.45 +0.13 24 0 0 0 JUN21 11.50 C 0.00 0.00 0.00 4.98 +0.14 25 0 0 0 JUN21 12.00 C 0.00 0.00 0.00 4.51 +0.13 24 0 0 0 JUN21 12.50 C 0.00 0.00 0.00 4.07 +0.13 25 0 0 0 JUN21 13.00 C 0.00 0.00 0.00 3.65 +0.12 25 0 0 0 JUN21 13.50 C 0.00 0.00 0.00 3.25 +0.11 25 0 0 0 JUN21 14.00 C 0.00 0.00 0.00 2.87 +0.10 25 0 0 0 JUN21 14.50 C 0.00 0.00 0.00 2.46 +0.02 23 0 145 0 JUN21 15.00 C 0.00 0.00 0.00 2.16 +0.09 23 0 0 0 JUN21 15.50 C 0.00 0.00 0.00 1.88 +0.08 24 0 60 0 JUN21 16.00 C 0.00 0.00 0.00 1.63 +0.07 24 0 114 0 JUN21 16.50 C 0.00 0.00 0.00 1.41 +0.06 24 0 264 0 JUN21 17.00 C 0.00 0.00 0.00 1.21 +0.05 24 0 198 0 JUN21 17.50 C 0.00 0.00 0.00 1.04 +0.05 24 0 64 0 JUN21 18.00 C 0.00 0.00 0.00 0.89 +0.05 24 0 30 0 JUN21 18.50 C 0.00 0.00 0.00 0.75 +0.04 24 0 60 0 JUN21 19.00 C 0.00 0.00 0.00 0.64 +0.04 24 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 0.54 +0.04 24 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 0.45 +0.02 24 0 15 0 JUN21 21.00 C 0.00 0.00 0.00 0.32 +0.02 24 0 15 0 JUN21 22.00 C 0.00 0.00 0.00 0.22 +0.01 24 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 0.15 +0.01 24 0 0 0 JUN21 24.00 C 0.12 0.12 0.12 0.11 +0.01 25 10 10 +10 JUN21 25.00 C 0.00 0.00 0.00 0.07 0.00 25 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 0.04 +0.01 26 0 15 0 TOTAL CALL 526 15,654 +144 AUG20 8.75 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 AUG20 9.00 P 0.00 0.00 0.00 0.01 0.00 92 0 1 0 AUG20 9.25 P 0.00 0.00 0.00 0.01 0.00 88 0 70 0 AUG20 9.50 P 0.00 0.00 0.00 0.01 0.00 85 0 90 0 AUG20 9.75 P 0.00 0.00 0.00 0.01 0.00 81 0 90 0 AUG20 10.00 P 0.00 0.00 0.00 0.01 0.00 77 0 130 0 AUG20 10.50 P 0.00 0.00 0.00 0.01 0.00 70 0 70 0 AUG20 11.00 P 0.00 0.00 0.00 0.01 0.00 64 0 260 0 AUG20 11.50 P 0.00 0.00 0.00 0.01 0.00 58 0 133 0 AUG20 12.00 P 0.00 0.00 0.00 0.01 0.00 51 0 210 0 AUG20 12.50 P 0.00 0.00 0.00 0.01 0.00 45 0 67 0 AUG20 13.00 P 0.00 0.00 0.00 0.01 0.00 39 0 363 0 AUG20 13.50 P 0.00 0.00 0.00 0.01 0.00 34 0 49 0 AUG20 14.00 P 0.00 0.00 0.00 0.02 -0.01 32 0 90 0 AUG20 14.50 P 0.08 0.10 0.08 0.05 -0.01 32 2 199 +2 AUG20 15.00 P 0.12 0.15 0.12 0.10 -0.03 30 7 1,423 0 AUG20 15.50 P 0.24 0.24 0.24 0.21 -0.05 31 1 291 +1 AUG20 16.00 P 0.33 0.38 0.33 0.38 -0.07 31 100 794 +100 AUG20 16.50 P 0.60 0.63 0.60 0.62 -0.09 31 3 42 +2 AUG20 17.00 P 0.00 0.00 0.00 0.93 -0.11 31 0 171 0 AUG20 17.50 P 0.00 0.00 0.00 1.27 -0.12 30 0 812 0 AUG20 18.00 P 0.00 0.00 0.00 1.69 -0.13 30 0 170 0 AUG20 18.50 P 0.00 0.00 0.00 2.14 -0.14 29 0 3 0 AUG20 19.00 P 0.00 0.00 0.00 2.62 -0.14 30 0 0 0 AUG20 19.50 P 0.00 0.00 0.00 3.11 -0.13 32 0 0 0 AUG20 20.00 P 0.00 0.00 0.00 3.60 -0.14 0 0 0 0 AUG20 21.00 P 0.00 0.00 0.00 4.60 -0.14 0 0 0 0 AUG20 22.00 P 0.00 0.00 0.00 5.60 -0.14 0 0 0 0 AUG20 23.00 P 0.00 0.00 0.00 6.60 -0.14 0 0 0 0 AUG20 24.00 P 0.00 0.00 0.00 7.60 -0.14 0 0 0 0 AUG20 25.00 P 0.00 0.00 0.00 8.60 -0.14 0 0 0 0 AUG20 26.00 P 0.00 0.00 0.00 9.60 -0.14 0 0 0 0 AUG20 27.00 P 0.00 0.00 0.00 10.60 -0.14 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 0.01 0.00 71 0 96 0 SEP20 8.50 P 0.00 0.00 0.00 0.01 0.00 68 0 65 0 SEP20 8.75 P 0.00 0.00 0.00 0.01 0.00 66 0 4 0 SEP20 9.00 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 0.01 0.00 60 0 2 0 SEP20 9.50 P 0.00 0.00 0.00 0.01 0.00 58 0 41 0 SEP20 9.75 P 0.00 0.00 0.00 0.01 0.00 55 0 1 0 SEP20 10.00 P 0.00 0.00 0.00 0.01 0.00 53 0 2 0 SEP20 10.50 P 0.00 0.00 0.00 0.01 0.00 48 0 94 0 SEP20 11.00 P 0.00 0.00 0.00 0.01 0.00 44 0 35 0 SEP20 11.50 P 0.00 0.00 0.00 0.01 0.00 39 0 81 0 SEP20 12.00 P 0.05 0.05 0.05 0.01 0.00 35 30 329 +9 SEP20 12.50 P 0.06 0.06 0.06 0.01 0.00 31 30 203 +30 SEP20 13.00 P 0.00 0.00 0.00 0.02 0.00 30 0 334 0 SEP20 13.50 P 0.00 0.00 0.00 0.04 -0.01 29 0 297 0 SEP20 14.00 P 0.00 0.00 0.00 0.08 -0.01 29 0 1,035 0 SEP20 14.50 P 0.00 0.00 0.00 0.14 -0.02 29 0 230 0 SEP20 15.00 P 0.00 0.00 0.00 0.24 -0.03 29 0 400 0 SEP20 15.50 P 0.00 0.00 0.00 0.39 -0.04 29 0 38 0 SEP20 16.00 P 0.00 0.00 0.00 0.58 -0.07 29 0 111 0 SEP20 16.50 P 0.00 0.00 0.00 0.84 -0.07 30 0 90 0 SEP20 17.00 P 0.00 0.00 0.00 1.14 -0.09 30 0 250 0 SEP20 17.50 P 0.00 0.00 0.00 1.45 -0.10 29 0 210 0 SEP20 18.00 P 0.00 0.00 0.00 1.83 -0.11 28 0 75 0 SEP20 18.50 P 0.00 0.00 0.00 2.25 -0.12 29 0 5 0 SEP20 19.00 P 0.00 0.00 0.00 2.69 -0.12 29 0 6 0 SEP20 19.50 P 0.00 0.00 0.00 3.15 -0.13 28 0 0 0 SEP20 20.00 P 0.00 0.00 0.00 3.63 -0.13 29 0 0 0 SEP20 21.00 P 0.00 0.00 0.00 4.60 -0.14 0 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 5.60 -0.14 0 0 0 0 SEP20 23.00 P 0.00 0.00 0.00 6.60 -0.14 0 0 0 0 SEP20 24.00 P 0.00 0.00 0.00 7.60 -0.14 0 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 8.60 -0.14 0 0 0 0 SEP20 26.00 P 0.00 0.00 0.00 9.60 -0.14 0 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 10.60 -0.14 0 0 0 0 OCT20 9.25 P 0.00 0.00 0.00 0.01 0.00 49 0 4 0 OCT20 9.50 P 0.00 0.00 0.00 0.01 0.00 47 0 1 0 OCT20 9.75 P 0.00 0.00 0.00 0.01 0.00 45 0 62 0 OCT20 10.00 P 0.00 0.00 0.00 0.01 0.00 43 0 82 0 OCT20 10.50 P 0.00 0.00 0.00 0.01 0.00 39 0 30 0 OCT20 11.00 P 0.00 0.00 0.00 0.01 0.00 36 0 30 0 OCT20 11.50 P 0.00 0.00 0.00 0.01 0.00 32 0 30 0 OCT20 12.00 P 0.00 0.00 0.00 0.01 0.00 28 0 120 0 OCT20 12.50 P 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 OCT20 13.00 P 0.00 0.00 0.00 0.04 -0.01 28 0 0 0 OCT20 13.50 P 0.00 0.00 0.00 0.07 -0.02 27 0 1 0 OCT20 14.00 P 0.00 0.00 0.00 0.13 -0.02 27 0 30 0 OCT20 14.50 P 0.00 0.00 0.00 0.21 -0.03 27 0 2 0 OCT20 15.00 P 0.00 0.00 0.00 0.34 -0.03 28 0 30 0 OCT20 15.50 P 0.00 0.00 0.00 0.50 -0.05 28 0 34 0 OCT20 16.00 P 0.00 0.00 0.00 0.71 -0.06 28 0 101 0 OCT20 16.50 P 0.00 0.00 0.00 0.96 -0.08 28 0 36 0 OCT20 17.00 P 0.00 0.00 0.00 1.27 -0.08 28 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 1.56 -0.10 27 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 1.93 -0.10 27 0 60 0 OCT20 18.50 P 0.00 0.00 0.00 2.33 -0.11 27 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 2.75 -0.12 27 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 3.20 -0.13 27 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 3.66 -0.13 27 0 0 0 OCT20 21.00 P 0.00 0.00 0.00 4.62 -0.13 28 0 0 0 OCT20 22.00 P 0.00 0.00 0.00 5.60 -0.14 0 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 6.60 -0.14 0 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 7.60 -0.14 0 0 0 0 OCT20 25.00 P 0.00 0.00 0.00 8.60 -0.14 0 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 9.60 -0.14 0 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 10.60 -0.14 0 0 0 0 NOV20 10.50 P 0.00 0.00 0.00 0.01 - 34 0 0 - NOV20 11.00 P 0.00 0.00 0.00 0.01 - 31 0 0 - NOV20 11.50 P 0.00 0.00 0.00 0.01 - 28 0 0 - NOV20 12.00 P 0.00 0.00 0.00 0.02 - 27 0 0 - NOV20 12.50 P 0.00 0.00 0.00 0.04 - 27 0 0 - NOV20 13.00 P 0.00 0.00 0.00 0.08 - 28 0 0 - NOV20 13.50 P 0.00 0.00 0.00 0.13 - 28 0 0 - NOV20 14.00 P 0.00 0.00 0.00 0.20 - 28 0 0 - NOV20 14.50 P 0.00 0.00 0.00 0.31 - 28 0 0 - NOV20 15.00 P 0.00 0.00 0.00 0.45 - 28 0 0 - NOV20 15.50 P 0.00 0.00 0.00 0.63 - 28 0 0 - NOV20 16.00 P 0.00 0.00 0.00 0.85 - 28 0 0 - NOV20 16.50 P 0.00 0.00 0.00 1.10 - 28 0 0 - NOV20 17.00 P 0.00 0.00 0.00 1.40 - 28 0 0 - NOV20 17.50 P 0.00 0.00 0.00 1.68 - 27 0 0 - NOV20 18.00 P 0.00 0.00 0.00 2.04 - 27 0 0 - NOV20 18.50 P 0.00 0.00 0.00 2.43 - 27 0 0 - NOV20 19.00 P 0.00 0.00 0.00 2.84 - 27 0 0 - NOV20 19.50 P 0.00 0.00 0.00 3.27 - 27 0 0 - NOV20 20.00 P 0.00 0.00 0.00 3.71 - 27 0 0 - NOV20 21.00 P 0.00 0.00 0.00 4.65 - 27 0 0 - NOV20 22.00 P 0.00 0.00 0.00 5.61 - 26 0 0 - NOV20 23.00 P 0.00 0.00 0.00 6.60 - 0 0 0 - NOV20 24.00 P 0.00 0.00 0.00 7.60 - 0 0 0 - NOV20 25.00 P 0.00 0.00 0.00 8.60 - 0 0 0 - DEC20 8.25 P 0.00 0.00 0.00 0.01 0.00 44 0 90 0 DEC20 8.50 P 0.00 0.00 0.00 0.01 0.00 42 0 1 0 DEC20 8.75 P 0.00 0.00 0.00 0.01 0.00 40 0 51 0 DEC20 9.00 P 0.00 0.00 0.00 0.01 0.00 39 0 73 0 DEC20 9.25 P 0.00 0.00 0.00 0.01 0.00 37 0 40 0 DEC20 9.50 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 DEC20 9.75 P 0.00 0.00 0.00 0.01 0.00 34 0 65 0 DEC20 10.00 P 0.00 0.00 0.00 0.01 0.00 32 0 21 0 DEC20 10.50 P 0.00 0.00 0.00 0.01 0.00 29 0 30 0 DEC20 11.00 P 0.00 0.00 0.00 0.02 0.00 29 0 40 0 DEC20 11.50 P 0.00 0.00 0.00 0.03 0.00 28 0 94 0 DEC20 12.00 P 0.00 0.00 0.00 0.05 0.00 28 0 23 0 DEC20 12.50 P 0.00 0.00 0.00 0.08 -0.01 27 0 2,984 0 DEC20 13.00 P 0.00 0.00 0.00 0.14 0.00 28 0 3,084 0 DEC20 13.50 P 0.00 0.00 0.00 0.21 -0.01 27 0 101 0 DEC20 14.00 P 0.00 0.00 0.00 0.31 -0.02 27 0 37 0 DEC20 14.50 P 0.00 0.00 0.00 0.45 -0.03 28 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.62 -0.03 28 0 7 0 DEC20 15.50 P 0.00 0.00 0.00 0.82 -0.04 28 0 33 0 DEC20 16.00 P 0.00 0.00 0.00 1.06 -0.05 28 0 0 0 DEC20 16.50 P 0.00 0.00 0.00 1.34 -0.06 28 0 4 0 DEC20 17.00 P 0.00 0.00 0.00 1.60 -0.08 27 0 0 0 DEC20 17.50 P 0.00 0.00 0.00 1.94 -0.08 27 0 0 0 DEC20 18.00 P 0.00 0.00 0.00 2.29 -0.10 27 0 23 0 DEC20 18.50 P 0.00 0.00 0.00 2.68 -0.10 27 0 0 0 DEC20 19.00 P 0.00 0.00 0.00 3.09 -0.10 27 0 0 0 DEC20 19.50 P 0.00 0.00 0.00 3.52 -0.11 27 0 0 0 DEC20 20.00 P 0.00 0.00 0.00 3.95 -0.12 27 0 3 0 DEC20 21.00 P 0.00 0.00 0.00 4.87 -0.13 27 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 5.82 -0.13 27 0 0 0 DEC20 23.00 P 0.00 0.00 0.00 6.79 -0.14 27 0 0 0 DEC20 24.00 P 0.00 0.00 0.00 7.77 -0.14 26 0 0 0 DEC20 25.00 P 0.00 0.00 0.00 8.76 -0.14 25 0 0 0 DEC20 26.00 P 0.00 0.00 0.00 9.76 -0.14 29 0 0 0 DEC20 27.00 P 0.00 0.00 0.00 10.75 -0.14 20 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 9.00 P 0.00 0.00 0.00 0.01 0.00 31 0 2 0 MAR21 9.25 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 9.50 P 0.00 0.00 0.00 0.01 0.00 28 0 25 0 MAR21 9.75 P 0.00 0.00 0.00 0.01 0.00 27 0 25 0 MAR21 10.00 P 0.00 0.00 0.00 0.02 0.00 28 0 55 0 MAR21 10.50 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 0.04 -0.01 26 0 65 0 MAR21 11.50 P 0.00 0.00 0.00 0.07 0.00 26 0 96 0 MAR21 12.00 P 0.00 0.00 0.00 0.11 -0.01 26 0 95 0 MAR21 12.50 P 0.00 0.00 0.00 0.16 -0.02 26 0 30 0 MAR21 13.00 P 0.00 0.00 0.00 0.24 -0.02 26 0 46 0 MAR21 13.50 P 0.00 0.00 0.00 0.35 -0.02 26 0 30 0 MAR21 14.00 P 0.00 0.00 0.00 0.48 -0.02 26 0 30 0 MAR21 14.50 P 0.00 0.00 0.00 0.63 -0.04 26 0 44 0 MAR21 15.00 P 0.00 0.00 0.00 0.82 -0.05 26 0 78 0 MAR21 15.50 P 0.00 0.00 0.00 1.03 -0.06 26 0 33 0 MAR21 16.00 P 0.00 0.00 0.00 1.29 -0.05 27 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 1.57 -0.07 27 0 0 0 MAR21 17.00 P 0.00 0.00 0.00 1.82 -0.08 26 0 12 0 MAR21 17.50 P 0.00 0.00 0.00 2.14 -0.08 26 0 6 0 MAR21 18.00 P 0.00 0.00 0.00 2.50 -0.08 26 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 2.86 -0.10 26 0 0 0 MAR21 19.00 P 0.00 0.00 0.00 3.26 -0.09 26 0 0 0 MAR21 19.50 P 0.00 0.00 0.00 3.66 -0.11 26 0 0 0 MAR21 20.00 P 0.00 0.00 0.00 4.08 -0.12 26 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 4.97 -0.12 26 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 5.89 -0.13 26 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 6.84 -0.13 26 0 0 0 MAR21 24.00 P 0.00 0.00 0.00 7.81 -0.13 26 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 8.78 -0.14 25 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 9.77 -0.14 26 0 15 0 MAR21 27.00 P 0.00 0.00 0.00 10.76 -0.14 26 0 0 0 JUN21 8.75 P 0.00 0.00 0.00 0.01 0.00 27 0 15 0 JUN21 9.00 P 0.00 0.00 0.00 0.01 0.00 26 0 15 0 JUN21 9.25 P 0.00 0.00 0.00 0.01 0.00 25 0 15 0 JUN21 9.50 P 0.00 0.00 0.00 0.01 0.00 24 0 45 0 JUN21 9.75 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 0.03 0.00 26 0 30 0 JUN21 10.50 P 0.00 0.00 0.00 0.05 0.00 26 0 4 0 JUN21 11.00 P 0.00 0.00 0.00 0.07 -0.01 25 0 15 0 JUN21 11.50 P 0.00 0.00 0.00 0.11 -0.01 25 0 15 0 JUN21 12.00 P 0.00 0.00 0.00 0.17 -0.01 25 0 4 0 JUN21 12.50 P 0.00 0.00 0.00 0.24 -0.02 25 0 1 0 JUN21 13.00 P 0.00 0.00 0.00 0.34 -0.02 25 0 30 0 JUN21 13.50 P 0.00 0.00 0.00 0.45 -0.04 25 0 45 0 JUN21 14.00 P 0.00 0.00 0.00 0.59 -0.05 25 0 44 0 JUN21 14.50 P 0.00 0.00 0.00 0.77 -0.04 25 0 45 0 JUN21 15.00 P 0.00 0.00 0.00 0.97 -0.05 25 0 57 0 JUN21 15.50 P 0.00 0.00 0.00 1.19 -0.06 25 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 1.45 -0.06 25 0 76 0 JUN21 16.50 P 0.00 0.00 0.00 1.73 -0.07 25 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 1.97 -0.08 25 0 29 0 JUN21 17.50 P 0.00 0.00 0.00 2.30 -0.08 25 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 2.64 -0.09 25 0 0 0 JUN21 18.50 P 0.00 0.00 0.00 3.00 -0.09 25 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 3.38 -0.11 25 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 3.77 -0.11 25 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 4.19 -0.11 25 0 0 0 JUN21 21.00 P 0.00 0.00 0.00 5.05 -0.12 25 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 5.95 -0.13 25 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 6.88 -0.13 24 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 7.84 -0.13 25 0 0 0 JUN21 25.00 P 0.00 0.00 0.00 8.80 -0.14 24 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 9.78 -0.14 24 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 10.77 -0.14 25 0 0 0 TOTAL PUT 173 18,221 +144 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 61.70 AUG20 27.00 C 0.00 0.00 0.00 34.72 +2.15 99 0 0 0 AUG20 28.00 C 0.00 0.00 0.00 33.72 +2.15 94 0 0 0 AUG20 29.00 C 0.00 0.00 0.00 32.72 +2.15 88 0 0 0 AUG20 30.00 C 0.00 0.00 0.00 31.72 +2.15 83 0 1 0 AUG20 31.00 C 0.00 0.00 0.00 30.72 +2.15 78 0 0 0 AUG20 32.00 C 0.00 0.00 0.00 29.72 +2.15 72 0 0 0 AUG20 33.00 C 0.00 0.00 0.00 28.72 +2.15 66 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 27.72 +2.15 58 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 26.72 +2.15 0 0 1 0 AUG20 36.00 C 0.00 0.00 0.00 25.72 +2.14 0 0 1 0 AUG20 37.00 C 0.00 0.00 0.00 24.72 +2.14 0 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 23.73 +2.15 63 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 22.73 +2.14 60 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 21.74 +2.14 62 0 31 0 AUG20 41.00 C 0.00 0.00 0.00 20.75 +2.13 62 0 23 0 AUG20 42.00 C 0.00 0.00 0.00 19.76 +2.12 61 0 100 0 AUG20 43.00 C 0.00 0.00 0.00 18.78 +2.10 61 0 146 0 AUG20 44.00 C 0.00 0.00 0.00 17.80 +2.08 61 0 285 0 AUG20 45.00 C 0.00 0.00 0.00 16.84 +2.07 61 0 40 0 AUG20 46.00 C 0.00 0.00 0.00 15.88 +2.04 61 0 61 0 AUG20 47.00 C 0.00 0.00 0.00 14.94 +2.01 61 0 61 0 AUG20 48.00 C 0.00 0.00 0.00 14.01 +1.97 61 0 53 0 AUG20 49.00 C 12.81 12.81 12.81 12.81 +1.63 44 1 43 +1 AUG20 50.00 C 0.00 0.00 0.00 12.22 +1.88 61 0 184 0 AUG20 52.50 C 0.00 0.00 0.00 10.11 +1.73 61 0 201 0 AUG20 55.00 C 0.00 0.00 0.00 8.20 +1.58 61 0 316 0 AUG20 57.50 C 7.30 7.30 6.20 6.38 +1.24 59 7 174 -1 AUG20 60.00 C 5.40 6.20 4.64 5.08 +1.20 61 9 231 -1 AUG20 62.50 C 4.45 4.85 3.44 3.80 +0.91 60 82 234 +31 AUG20 65.00 C 3.00 3.62 2.62 2.90 +0.73 62 80 278 +28 AUG20 67.50 C 2.40 2.97 1.95 2.15 +0.60 62 260 127 +64 AUG20 70.00 C 1.72 2.28 1.37 1.54 +0.46 62 271 266 +51 AUG20 72.50 C 1.49 1.67 1.04 1.08 +0.33 62 20 84 +9 AUG20 75.00 C 1.26 1.37 0.89 0.75 +0.25 62 27 142 +8 AUG20 77.50 C 1.00 1.08 0.59 0.51 +0.17 61 31 84 +23 AUG20 80.00 C 0.80 0.81 0.51 0.34 +0.12 61 23 81 +17 AUG20 82.50 C 0.60 0.60 0.60 0.23 +0.09 62 1 182 +1 AUG20 85.00 C 0.45 0.55 0.26 0.15 +0.06 61 42 103 +36 SEP20 22.00 C 0.00 0.00 0.00 39.73 +2.15 80 0 0 0 SEP20 23.00 C 0.00 0.00 0.00 38.73 +2.15 73 0 0 0 SEP20 24.00 C 0.00 0.00 0.00 37.73 +2.15 56 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 36.73 +2.15 0 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 35.73 +2.15 0 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 34.73 +2.14 0 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 33.74 +2.15 66 0 27 0 SEP20 29.00 C 0.00 0.00 0.00 32.74 +2.15 61 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 31.74 +2.15 57 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 30.74 +2.14 51 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 29.75 +2.15 59 0 9 0 SEP20 33.00 C 0.00 0.00 0.00 28.75 +2.14 55 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 27.76 +2.14 57 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 26.77 +2.13 57 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 25.79 +2.14 58 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 24.80 +2.12 57 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 23.83 +2.12 58 0 4 0 SEP20 39.00 C 0.00 0.00 0.00 22.86 +2.11 58 0 30 0 SEP20 40.00 C 0.00 0.00 0.00 21.90 +2.10 58 0 17 0 SEP20 41.00 C 0.00 0.00 0.00 20.94 +2.08 57 0 65 0 SEP20 42.00 C 0.00 0.00 0.00 20.00 +2.06 57 0 32 0 SEP20 43.00 C 0.00 0.00 0.00 19.08 +2.05 58 0 76 0 SEP20 44.00 C 0.00 0.00 0.00 18.16 +2.02 57 0 88 0 SEP20 45.00 C 0.00 0.00 0.00 17.26 +1.99 57 0 217 0 SEP20 46.00 C 0.00 0.00 0.00 16.38 +1.96 57 0 606 0 SEP20 47.00 C 0.00 0.00 0.00 15.52 +1.93 57 0 198 0 SEP20 48.00 C 0.00 0.00 0.00 14.68 +1.89 57 0 328 0 SEP20 49.00 C 0.00 0.00 0.00 13.86 +1.85 57 0 47 0 SEP20 50.00 C 0.00 0.00 0.00 13.07 +1.81 58 0 1,352 0 SEP20 52.50 C 0.00 0.00 0.00 11.20 +1.69 58 0 78 0 SEP20 55.00 C 9.00 9.00 9.00 9.49 +1.68 57 1 276 -1 SEP20 57.50 C 0.00 0.00 0.00 7.86 +1.44 56 0 505 0 SEP20 60.00 C 7.37 7.37 5.94 6.55 +1.30 57 10 129 +3 SEP20 62.50 C 6.10 6.23 5.03 5.40 +1.11 57 94 507 +94 SEP20 65.00 C 4.90 5.10 4.02 4.59 +1.09 59 181 543 +98 SEP20 67.50 C 0.00 0.00 0.00 3.67 +0.82 58 0 94 0 SEP20 70.00 C 3.30 3.30 2.72 2.99 +0.74 59 2 57 0 SEP20 72.50 C 0.00 0.00 0.00 2.38 +0.62 58 0 65 0 SEP20 75.00 C 2.40 2.43 1.79 1.89 +0.52 58 19 75 -5 SEP20 77.50 C 1.98 1.98 1.98 1.49 +0.43 58 4 90 0 SEP20 80.00 C 1.70 1.80 1.33 1.16 +0.34 58 20 100 0 SEP20 82.50 C 1.47 1.47 1.47 0.91 +0.29 58 1 54 0 SEP20 85.00 C 0.00 0.00 0.00 0.70 +0.24 58 0 16 0 SEP20 87.50 C 0.00 0.00 0.00 0.54 +0.19 58 0 0 0 SEP20 90.00 C 0.76 0.76 0.76 0.42 +0.16 58 4 21 +2 SEP20 92.50 C 0.00 0.00 0.00 0.32 +0.12 58 0 115 0 OCT20 39.00 C 0.00 0.00 0.00 23.05 +2.07 56 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 22.13 +2.06 56 0 21 0 OCT20 41.00 C 0.00 0.00 0.00 21.21 +2.04 56 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 20.31 +2.02 56 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 19.43 +2.00 56 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 18.56 +1.97 56 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 17.71 +1.94 56 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 16.88 +1.91 56 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 16.08 +1.89 56 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 15.29 +1.85 56 0 18 0 OCT20 49.00 C 0.00 0.00 0.00 14.52 +1.81 56 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 13.78 +1.77 56 0 11 0 OCT20 52.50 C 12.60 12.70 12.60 12.03 +1.77 56 4 34 -2 OCT20 55.00 C 0.00 0.00 0.00 10.43 +1.69 56 0 51 0 OCT20 57.50 C 0.00 0.00 0.00 8.82 +1.40 54 0 44 0 OCT20 60.00 C 7.52 7.67 7.52 7.54 +1.26 54 2 52 0 OCT20 62.50 C 7.30 7.30 7.30 6.48 +1.17 55 1 58 +1 OCT20 65.00 C 5.09 5.24 5.09 5.53 +1.03 56 130 140 +109 OCT20 67.50 C 0.00 0.00 0.00 4.72 +0.91 56 0 40 0 OCT20 70.00 C 0.00 0.00 0.00 4.03 +0.84 57 0 3 0 OCT20 72.50 C 0.00 0.00 0.00 3.38 +0.75 57 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 2.81 +0.65 56 0 26 0 OCT20 77.50 C 0.00 0.00 0.00 2.33 +0.56 56 0 17 0 OCT20 80.00 C 2.16 2.16 2.16 1.93 +0.49 56 15 39 +15 OCT20 82.50 C 0.00 0.00 0.00 1.59 +0.42 56 0 22 0 OCT20 85.00 C 0.00 0.00 0.00 1.31 +0.36 56 0 20 0 NOV20 45.00 C 0.00 0.00 0.00 18.23 - 56 0 0 - NOV20 46.00 C 0.00 0.00 0.00 17.45 - 56 0 0 - NOV20 47.00 C 0.00 0.00 0.00 16.68 - 56 0 0 - NOV20 48.00 C 0.00 0.00 0.00 15.94 - 56 0 0 - NOV20 49.00 C 0.00 0.00 0.00 15.22 - 56 0 0 - NOV20 50.00 C 0.00 0.00 0.00 14.52 - 56 0 0 - NOV20 52.50 C 0.00 0.00 0.00 12.86 - 56 0 0 - NOV20 55.00 C 0.00 0.00 0.00 11.34 - 56 0 0 - NOV20 57.50 C 9.43 9.43 9.43 9.79 - 54 1 1 - NOV20 60.00 C 0.00 0.00 0.00 8.58 - 55 0 0 - NOV20 62.50 C 0.00 0.00 0.00 7.53 - 55 0 0 - NOV20 65.00 C 0.00 0.00 0.00 6.58 - 56 0 0 - NOV20 67.50 C 0.00 0.00 0.00 5.73 - 56 0 0 - NOV20 70.00 C 0.00 0.00 0.00 5.02 - 56 0 0 - NOV20 72.50 C 0.00 0.00 0.00 4.38 - 57 0 0 - NOV20 75.00 C 0.00 0.00 0.00 3.76 - 57 0 0 - NOV20 77.50 C 0.00 0.00 0.00 3.23 - 57 0 0 - NOV20 80.00 C 0.00 0.00 0.00 2.76 - 56 0 0 - NOV20 82.50 C 0.00 0.00 0.00 2.36 - 56 0 0 - DEC20 22.00 C 0.00 0.00 0.00 39.78 +2.15 57 0 0 0 DEC20 23.00 C 0.00 0.00 0.00 38.78 +2.14 53 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 37.79 +2.14 54 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 34.83 +2.14 54 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 33.85 +2.13 54 0 0 0 DEC20 29.00 C 0.00 0.00 0.00 32.88 +2.13 55 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 31.91 +2.12 55 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 30.95 +2.12 55 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 29.99 +2.11 54 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 29.04 +2.09 54 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 28.11 +2.09 55 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 27.18 +2.07 54 0 50 0 DEC20 36.00 C 0.00 0.00 0.00 26.27 +2.06 55 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 25.36 +2.04 54 0 1 0 DEC20 38.00 C 0.00 0.00 0.00 24.47 +2.02 54 0 30 0 DEC20 39.00 C 0.00 0.00 0.00 23.60 +2.00 54 0 16 0 DEC20 40.00 C 0.00 0.00 0.00 22.74 +1.98 54 0 1 0 DEC20 41.00 C 0.00 0.00 0.00 21.90 +1.96 54 0 18 0 DEC20 42.00 C 0.00 0.00 0.00 21.07 +1.93 54 0 58 0 DEC20 43.00 C 0.00 0.00 0.00 20.26 +1.91 54 0 32 0 DEC20 44.00 C 0.00 0.00 0.00 19.47 +1.88 54 0 1 0 DEC20 45.00 C 0.00 0.00 0.00 18.70 +1.85 54 0 24 0 DEC20 46.00 C 0.00 0.00 0.00 17.95 +1.83 54 0 21 0 DEC20 47.00 C 17.55 17.55 17.55 17.21 +1.79 54 6 6 0 DEC20 48.00 C 0.00 0.00 0.00 16.50 +1.76 54 0 19 0 DEC20 49.00 C 0.00 0.00 0.00 15.81 +1.73 54 0 11 0 DEC20 50.00 C 0.00 0.00 0.00 15.13 +1.68 54 0 265 0 DEC20 52.50 C 0.00 0.00 0.00 13.54 +1.59 54 0 532 0 DEC20 55.00 C 0.00 0.00 0.00 12.08 +1.50 54 0 18 0 DEC20 57.50 C 0.00 0.00 0.00 10.46 +1.12 53 0 13 0 DEC20 60.00 C 0.00 0.00 0.00 9.43 +1.32 54 0 66 0 DEC20 62.50 C 0.00 0.00 0.00 8.36 +1.21 54 0 86 0 DEC20 65.00 C 8.00 8.00 8.00 7.40 +1.10 54 1 216 0 DEC20 67.50 C 0.00 0.00 0.00 6.58 +1.00 55 0 56 0 DEC20 70.00 C 0.00 0.00 0.00 5.85 +0.91 55 0 107 0 DEC20 72.50 C 0.00 0.00 0.00 5.20 +0.88 55 0 1 0 DEC20 75.00 C 0.00 0.00 0.00 4.42 +0.77 54 0 4 0 DEC20 77.50 C 0.00 0.00 0.00 3.87 +0.70 54 0 49 0 DEC20 80.00 C 0.00 0.00 0.00 3.48 +0.73 55 0 18 0 DEC20 82.50 C 0.00 0.00 0.00 2.95 +0.57 54 0 16 0 DEC20 85.00 C 0.00 0.00 0.00 2.57 +0.51 54 0 2 0 DEC20 87.50 C 0.00 0.00 0.00 2.24 +0.46 54 0 0 0 DEC20 90.00 C 0.00 0.00 0.00 1.95 +0.41 54 0 8 0 DEC20 92.50 C 0.00 0.00 0.00 1.70 +0.37 54 0 6 0 MAR21 22.00 C 0.00 0.00 0.00 39.86 +2.14 54 0 0 0 MAR21 23.00 C 0.00 0.00 0.00 38.88 +2.13 53 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 37.91 +2.13 53 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 35.04 +2.11 54 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 34.09 +2.10 53 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 33.16 +2.09 54 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 32.23 +2.07 53 0 1 0 MAR21 31.00 C 0.00 0.00 0.00 31.32 +2.06 54 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 30.42 +2.05 54 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 29.53 +2.04 54 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 28.65 +2.02 54 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 27.79 +2.00 54 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 26.94 +1.98 54 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 26.11 +1.96 54 0 1 0 MAR21 38.00 C 0.00 0.00 0.00 25.29 +1.94 54 0 1 0 MAR21 39.00 C 0.00 0.00 0.00 24.49 +1.92 54 0 35 0 MAR21 40.00 C 0.00 0.00 0.00 23.71 +1.90 54 0 20 0 MAR21 41.00 C 0.00 0.00 0.00 22.94 +1.87 54 0 8 0 MAR21 42.00 C 0.00 0.00 0.00 22.19 +1.85 54 0 7 0 MAR21 43.00 C 0.00 0.00 0.00 21.45 +1.82 54 0 2 0 MAR21 44.00 C 0.00 0.00 0.00 20.73 +1.79 54 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 20.03 +1.76 54 0 20 0 MAR21 46.00 C 0.00 0.00 0.00 19.35 +1.73 54 0 16 0 MAR21 47.00 C 0.00 0.00 0.00 18.69 +1.71 54 0 30 0 MAR21 48.00 C 0.00 0.00 0.00 18.04 +1.67 54 0 34 0 MAR21 49.00 C 0.00 0.00 0.00 17.41 +1.64 54 0 17 0 MAR21 50.00 C 0.00 0.00 0.00 16.80 +1.61 54 0 50 0 MAR21 52.50 C 0.00 0.00 0.00 15.35 +1.54 54 0 131 0 MAR21 55.00 C 0.00 0.00 0.00 14.00 +1.45 54 0 359 0 MAR21 57.50 C 0.00 0.00 0.00 12.75 +1.37 54 0 19 0 MAR21 60.00 C 0.00 0.00 0.00 11.54 +1.33 53 0 50 0 MAR21 62.50 C 0.00 0.00 0.00 10.49 +1.24 53 0 30 0 MAR21 65.00 C 0.00 0.00 0.00 9.55 +1.16 53 0 114 0 MAR21 67.50 C 0.00 0.00 0.00 8.70 +1.07 54 0 151 0 MAR21 70.00 C 0.00 0.00 0.00 7.94 +0.99 54 0 62 0 MAR21 72.50 C 0.00 0.00 0.00 7.26 +0.92 54 0 230 0 MAR21 75.00 C 0.00 0.00 0.00 6.49 +0.70 54 0 60 0 MAR21 77.50 C 0.00 0.00 0.00 5.88 +0.81 54 0 46 0 MAR21 80.00 C 0.00 0.00 0.00 5.32 +0.75 54 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 4.82 +0.69 54 0 0 0 MAR21 85.00 C 0.00 0.00 0.00 4.36 +0.64 54 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 32.49 +2.03 52 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 31.62 +2.03 52 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 30.76 +2.03 52 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 29.90 +1.99 53 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 29.07 +1.98 52 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 28.25 +1.97 52 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 27.44 +1.94 52 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 26.63 +1.89 52 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 25.88 +1.90 52 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 25.12 +1.89 52 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 24.94 +2.41 57 0 57 0 JUN21 41.00 C 0.00 0.00 0.00 23.64 +1.80 52 0 6 0 JUN21 42.00 C 0.00 0.00 0.00 22.95 +1.80 52 0 33 0 JUN21 43.00 C 0.00 0.00 0.00 22.26 +1.80 52 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 21.57 +1.75 52 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 20.89 +1.68 52 0 20 0 JUN21 46.00 C 0.00 0.00 0.00 20.27 +1.68 52 0 11 0 JUN21 47.00 C 0.00 0.00 0.00 19.66 +1.68 52 0 3 0 JUN21 48.00 C 0.00 0.00 0.00 19.04 +1.66 52 0 3 0 JUN21 49.00 C 0.00 0.00 0.00 18.44 +1.60 52 0 5 0 JUN21 50.00 C 0.00 0.00 0.00 17.85 +1.55 52 0 4 0 JUN21 52.50 C 0.00 0.00 0.00 16.51 +1.53 52 0 3 0 JUN21 55.00 C 15.70 15.70 15.50 15.19 +1.39 52 4 11 -2 JUN21 57.50 C 14.60 14.60 14.30 14.04 +1.28 52 4 30 -4 JUN21 60.00 C 0.00 0.00 0.00 13.04 +1.34 53 0 43 0 JUN21 62.50 C 0.00 0.00 0.00 12.01 +1.26 53 0 16 0 JUN21 65.00 C 0.00 0.00 0.00 11.06 +1.18 53 0 11 0 JUN21 67.50 C 0.00 0.00 0.00 10.20 +1.10 53 0 15 0 JUN21 70.00 C 0.00 0.00 0.00 9.42 +1.03 53 0 16 0 JUN21 72.50 C 0.00 0.00 0.00 8.72 +0.96 53 0 55 0 JUN21 75.00 C 0.00 0.00 0.00 7.93 +0.94 53 0 18 0 JUN21 77.50 C 0.00 0.00 0.00 7.34 +0.93 53 0 89 0 JUN21 80.00 C 0.00 0.00 0.00 6.79 +0.94 53 0 2 0 JUN21 82.50 C 0.00 0.00 0.00 6.12 +0.71 52 0 0 0 JUN21 85.00 C 0.00 0.00 0.00 5.67 +0.70 52 0 26 0 TOTAL CALL 1,358 13,673 +575 AUG20 27.00 P 0.00 0.00 0.00 0.01 0.00 108 0 15 0 AUG20 28.00 P 0.00 0.00 0.00 0.01 0.00 103 0 28 0 AUG20 29.00 P 0.00 0.00 0.00 0.01 0.00 99 0 1 0 AUG20 30.00 P 0.00 0.00 0.00 0.01 0.00 95 0 1 0 AUG20 31.00 P 0.00 0.00 0.00 0.01 0.00 90 0 4 0 AUG20 32.00 P 0.00 0.00 0.00 0.01 0.00 87 0 9 0 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 83 0 12 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 79 0 29 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 75 0 20 0 AUG20 36.00 P 0.00 0.00 0.00 0.01 0.00 72 0 88 0 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 69 0 102 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 65 0 245 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 -0.01 62 0 89 0 AUG20 40.00 P 0.05 0.09 0.05 0.02 -0.01 64 27 75 -12 AUG20 41.00 P 0.08 0.08 0.08 0.03 -0.02 63 1 192 0 AUG20 42.00 P 0.13 0.15 0.13 0.04 -0.03 62 7 69 0 AUG20 43.00 P 0.13 0.13 0.13 0.06 -0.04 62 4 215 0 AUG20 44.00 P 0.18 0.18 0.18 0.08 -0.07 61 1 126 0 AUG20 45.00 P 0.25 0.25 0.25 0.11 -0.09 61 1 104 -1 AUG20 46.00 P 0.27 0.27 0.27 0.16 -0.11 61 2 98 -2 AUG20 47.00 P 0.00 0.00 0.00 0.21 -0.15 61 0 171 0 AUG20 48.00 P 0.37 0.42 0.37 0.29 -0.19 61 10 126 +7 AUG20 49.00 P 0.00 0.00 0.00 0.39 -0.23 62 0 125 0 AUG20 50.00 P 0.60 0.70 0.52 0.50 -0.28 61 32 211 +5 AUG20 52.50 P 0.90 1.10 0.82 0.91 -0.44 62 86 274 +46 AUG20 55.00 P 1.87 1.87 1.28 1.51 -0.54 62 96 1,033 +17 AUG20 57.50 P 2.67 2.67 2.03 2.33 -0.72 62 121 489 +28 AUG20 60.00 P 2.83 3.60 2.83 3.35 -1.01 61 77 163 +28 AUG20 62.50 P 4.00 4.90 4.00 4.65 -1.26 61 12 211 +1 AUG20 65.00 P 5.45 6.45 5.45 6.21 -1.35 62 7 75 0 AUG20 67.50 P 7.25 7.76 7.00 7.86 -1.57 61 16 22 +12 AUG20 70.00 P 9.30 9.30 8.88 9.76 -1.71 61 38 38 +38 AUG20 72.50 P 0.00 0.00 0.00 11.82 -1.82 61 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 13.99 -1.92 61 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 16.26 -1.98 61 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 18.60 -2.03 61 0 0 0 AUG20 82.50 P 0.00 0.00 0.00 20.99 -2.07 61 0 0 0 AUG20 85.00 P 0.00 0.00 0.00 23.41 -2.10 61 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 0.01 0.00 91 500 1,000 +500 SEP20 23.00 P 0.00 0.00 0.00 0.01 0.00 87 500 1,000 +500 SEP20 24.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 0.01 0.00 80 0 108 0 SEP20 26.00 P 0.00 0.00 0.00 0.01 0.00 77 0 27 0 SEP20 27.00 P 0.00 0.00 0.00 0.01 0.00 73 0 16 0 SEP20 28.00 P 0.00 0.00 0.00 0.01 0.00 70 0 111 0 SEP20 29.00 P 0.00 0.00 0.00 0.01 0.00 67 0 8 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 64 0 53 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 62 0 2 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 59 0 61 0 SEP20 33.00 P 0.00 0.00 0.00 0.01 -0.01 56 0 37 0 SEP20 34.00 P 0.00 0.00 0.00 0.02 -0.01 58 0 21 0 SEP20 35.00 P 0.00 0.00 0.00 0.03 -0.01 58 0 111 0 SEP20 36.00 P 0.00 0.00 0.00 0.05 -0.01 59 0 86 0 SEP20 37.00 P 0.00 0.00 0.00 0.06 -0.02 58 0 31 0 SEP20 38.00 P 0.00 0.00 0.00 0.08 -0.03 58 0 71 0 SEP20 39.00 P 0.00 0.00 0.00 0.11 -0.04 58 0 212 0 SEP20 40.00 P 0.00 0.00 0.00 0.15 -0.06 58 0 89 0 SEP20 41.00 P 0.00 0.00 0.00 0.20 -0.06 58 0 67 0 SEP20 42.00 P 0.00 0.00 0.00 0.26 -0.09 58 0 159 0 SEP20 43.00 P 0.00 0.00 0.00 0.33 -0.09 58 0 84 0 SEP20 44.00 P 0.00 0.00 0.00 0.42 -0.14 58 0 222 0 SEP20 45.00 P 0.59 0.66 0.59 0.52 -0.16 58 11 66 +8 SEP20 46.00 P 0.00 0.00 0.00 0.64 -0.20 58 0 265 0 SEP20 47.00 P 0.00 0.00 0.00 0.79 -0.22 58 0 357 0 SEP20 48.00 P 0.00 0.00 0.00 0.95 -0.27 58 0 167 0 SEP20 49.00 P 1.37 1.37 1.37 1.13 -0.31 58 3 143 -3 SEP20 50.00 P 1.36 1.46 1.34 1.35 -0.35 58 52 875 +44 SEP20 52.50 P 1.77 2.15 1.76 2.00 -0.47 58 26 206 -2 SEP20 55.00 P 2.53 2.95 2.53 2.76 -0.64 58 402 401 +317 SEP20 57.50 P 3.38 3.90 3.38 3.72 -0.80 58 22 220 +10 SEP20 60.00 P 4.43 5.15 4.43 4.91 -0.94 58 16 592 +11 SEP20 62.50 P 0.00 0.00 0.00 6.25 -1.15 58 0 106 0 SEP20 65.00 P 8.28 8.28 8.28 7.85 -1.01 59 15 60 +15 SEP20 67.50 P 8.63 8.86 8.60 9.61 -1.04 60 36 36 +33 SEP20 70.00 P 0.00 0.00 0.00 11.13 -1.44 58 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 13.05 -1.54 58 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 15.05 -1.65 57 0 3 0 SEP20 77.50 P 0.00 0.00 0.00 17.16 -1.75 57 0 0 0 SEP20 80.00 P 0.00 0.00 0.00 19.36 -1.81 58 0 0 0 SEP20 82.50 P 0.00 0.00 0.00 21.60 -1.87 57 0 0 0 SEP20 85.00 P 0.00 0.00 0.00 23.91 -1.93 58 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 26.26 -1.97 58 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 28.63 -2.02 58 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 31.04 -2.05 57 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.29 -0.07 56 0 26 0 OCT20 40.00 P 0.00 0.00 0.00 0.36 -0.09 56 0 5 0 OCT20 41.00 P 0.00 0.00 0.00 0.45 -0.11 56 0 30 0 OCT20 42.00 P 0.00 0.00 0.00 0.55 -0.13 56 0 1 0 OCT20 43.00 P 0.00 0.00 0.00 0.67 -0.13 56 0 26 0 OCT20 44.00 P 0.00 0.00 0.00 0.80 -0.19 56 0 10 0 OCT20 45.00 P 0.00 0.00 0.00 0.96 -0.20 56 0 29 0 OCT20 46.00 P 0.00 0.00 0.00 1.13 -0.25 56 0 15 0 OCT20 47.00 P 0.00 0.00 0.00 1.32 -0.29 56 0 9 0 OCT20 48.00 P 1.46 1.46 1.46 1.55 -0.30 56 1 23 -1 OCT20 49.00 P 0.00 0.00 0.00 1.78 -0.36 56 0 49 0 OCT20 50.00 P 0.00 0.00 0.00 2.05 -0.39 56 0 61 0 OCT20 52.50 P 0.00 0.00 0.00 2.76 -0.56 56 0 155 0 OCT20 55.00 P 3.30 3.80 3.30 3.66 -0.65 56 3 36 -1 OCT20 57.50 P 0.00 0.00 0.00 4.71 -0.77 56 0 18 0 OCT20 60.00 P 0.00 0.00 0.00 5.93 -0.91 56 0 10 0 OCT20 62.50 P 6.64 6.64 6.64 7.32 -1.06 56 1 22 +1 OCT20 65.00 P 9.16 9.20 9.16 8.88 -1.13 57 35 25 +25 OCT20 67.50 P 0.00 0.00 0.00 10.64 -0.94 58 0 10 0 OCT20 70.00 P 0.00 0.00 0.00 12.12 -1.30 56 0 8 0 OCT20 72.50 P 0.00 0.00 0.00 13.96 -1.44 56 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 15.92 -1.51 56 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 17.94 -1.61 56 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 20.06 -1.68 56 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 22.22 -1.74 56 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 24.45 -1.81 56 0 0 0 NOV20 45.00 P 0.00 0.00 0.00 1.46 - 56 0 0 - NOV20 46.00 P 0.00 0.00 0.00 1.69 - 56 0 0 - NOV20 47.00 P 0.00 0.00 0.00 1.93 - 56 0 0 - NOV20 48.00 P 0.00 0.00 0.00 2.18 - 56 0 0 - NOV20 49.00 P 0.00 0.00 0.00 2.48 - 56 0 0 - NOV20 50.00 P 2.46 2.46 2.46 2.77 - 56 1 1 - NOV20 52.50 P 0.00 0.00 0.00 3.58 - 56 0 0 - NOV20 55.00 P 0.00 0.00 0.00 4.53 - 56 0 0 - NOV20 57.50 P 0.00 0.00 0.00 5.63 - 56 0 0 - NOV20 60.00 P 0.00 0.00 0.00 6.89 - 56 0 0 - NOV20 62.50 P 7.86 8.00 7.86 8.32 - 56 2 1 - NOV20 65.00 P 0.00 0.00 0.00 9.88 - 57 0 0 - NOV20 67.50 P 0.00 0.00 0.00 11.66 - 58 0 0 - NOV20 70.00 P 0.00 0.00 0.00 13.07 - 56 0 0 - NOV20 72.50 P 0.00 0.00 0.00 14.91 - 56 0 0 - NOV20 75.00 P 0.00 0.00 0.00 16.78 - 56 0 0 - NOV20 77.50 P 0.00 0.00 0.00 18.79 - 56 0 0 - NOV20 80.00 P 0.00 0.00 0.00 20.81 - 56 0 0 - NOV20 82.50 P 0.00 0.00 0.00 22.94 - 56 0 0 - DEC20 22.00 P 0.00 0.00 0.00 0.01 0.00 57 0 88 0 DEC20 23.00 P 0.00 0.00 0.00 0.01 0.00 55 0 28 0 DEC20 24.00 P 0.00 0.00 0.00 0.01 -0.01 52 0 2 0 DEC20 27.00 P 0.00 0.00 0.00 0.05 -0.01 55 0 0 0 DEC20 28.00 P 0.00 0.00 0.00 0.06 -0.02 54 0 2 0 DEC20 29.00 P 0.00 0.00 0.00 0.09 -0.02 55 0 1 0 DEC20 30.00 P 0.00 0.00 0.00 0.11 -0.03 54 0 27 0 DEC20 31.00 P 0.00 0.00 0.00 0.15 -0.03 55 0 90 0 DEC20 32.00 P 0.00 0.00 0.00 0.19 -0.04 55 0 3 0 DEC20 33.00 P 0.00 0.00 0.00 0.24 -0.05 54 0 27 0 DEC20 34.00 P 0.00 0.00 0.00 0.30 -0.06 54 0 35 0 DEC20 35.00 P 0.00 0.00 0.00 0.36 -0.09 54 0 2 0 DEC20 36.00 P 0.00 0.00 0.00 0.45 -0.09 54 0 1 0 DEC20 37.00 P 0.00 0.00 0.00 0.55 -0.11 55 0 4 0 DEC20 38.00 P 0.00 0.00 0.00 0.65 -0.13 54 0 264 0 DEC20 39.00 P 0.00 0.00 0.00 0.78 -0.13 54 0 40 0 DEC20 40.00 P 0.00 0.00 0.00 0.91 -0.18 54 0 22 0 DEC20 41.00 P 0.00 0.00 0.00 1.07 -0.19 54 0 16 0 DEC20 42.00 P 0.00 0.00 0.00 1.25 -0.19 54 0 9 0 DEC20 43.00 P 0.00 0.00 0.00 1.46 -0.22 55 0 33 0 DEC20 44.00 P 0.00 0.00 0.00 1.64 -0.32 54 0 21 0 DEC20 45.00 P 0.00 0.00 0.00 1.87 -0.27 54 0 91 0 DEC20 46.00 P 0.00 0.00 0.00 2.10 -0.34 54 0 173 0 DEC20 47.00 P 0.00 0.00 0.00 2.37 -0.37 54 0 10 0 DEC20 48.00 P 3.03 3.03 3.03 2.66 -0.37 54 1 53 -1 DEC20 49.00 P 0.00 0.00 0.00 3.05 -0.44 55 0 47 0 DEC20 50.00 P 3.53 3.53 3.53 3.37 -0.50 55 1 46 0 DEC20 52.50 P 4.39 4.39 4.39 4.27 -0.58 55 1 534 +1 DEC20 55.00 P 0.00 0.00 0.00 5.27 -0.68 55 0 40 0 DEC20 57.50 P 0.00 0.00 0.00 6.41 -0.79 55 0 130 0 DEC20 60.00 P 7.15 7.15 7.15 7.69 -0.90 55 5 30 +5 DEC20 62.50 P 0.00 0.00 0.00 9.11 -1.02 55 0 1 0 DEC20 65.00 P 0.00 0.00 0.00 10.56 -1.03 54 0 26 0 DEC20 67.50 P 0.00 0.00 0.00 12.17 -1.12 54 0 13 0 DEC20 70.00 P 0.00 0.00 0.00 13.86 -1.23 54 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 15.66 -1.29 54 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 17.53 -1.38 54 0 15 0 DEC20 77.50 P 0.00 0.00 0.00 19.47 -1.45 54 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 21.48 -1.51 54 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 23.53 -1.61 54 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 25.67 -1.62 54 0 15 0 DEC20 87.50 P 0.00 0.00 0.00 27.82 -1.72 54 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 30.04 -1.74 54 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 32.29 -1.79 54 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 0.05 -0.01 54 0 157 0 MAR21 23.00 P 0.00 0.00 0.00 0.07 -0.01 54 0 17 0 MAR21 24.00 P 0.00 0.00 0.00 0.09 -0.02 54 0 5 0 MAR21 27.00 P 0.00 0.00 0.00 0.20 -0.04 54 0 1 0 MAR21 28.00 P 0.00 0.00 0.00 0.25 -0.05 54 0 4 0 MAR21 29.00 P 0.00 0.00 0.00 0.31 -0.06 53 0 17 0 MAR21 30.00 P 0.00 0.00 0.00 0.38 -0.07 54 0 20 0 MAR21 31.00 P 0.00 0.00 0.00 0.46 -0.09 53 0 3 0 MAR21 32.00 P 0.00 0.00 0.00 0.56 -0.09 54 0 46 0 MAR21 33.00 P 0.00 0.00 0.00 0.66 -0.12 54 0 2 0 MAR21 34.00 P 0.00 0.00 0.00 0.78 -0.14 53 0 28 0 MAR21 35.00 P 0.00 0.00 0.00 0.92 -0.13 54 0 23 0 MAR21 36.00 P 0.00 0.00 0.00 1.06 -0.18 54 0 51 0 MAR21 37.00 P 0.00 0.00 0.00 1.23 -0.19 54 0 2 0 MAR21 38.00 P 0.00 0.00 0.00 1.41 -0.20 54 0 26 0 MAR21 39.00 P 0.00 0.00 0.00 1.60 -0.23 54 0 7 0 MAR21 40.00 P 2.21 2.21 2.21 1.86 -0.21 54 1 19 +1 MAR21 41.00 P 0.00 0.00 0.00 2.04 -0.28 54 0 20 0 MAR21 42.00 P 0.00 0.00 0.00 2.29 -0.36 54 0 13 0 MAR21 43.00 P 0.00 0.00 0.00 2.53 -0.35 54 0 6 0 MAR21 44.00 P 0.00 0.00 0.00 2.82 -0.47 54 0 4 0 MAR21 45.00 P 3.33 3.33 3.33 3.13 -0.37 54 4 17 -4 MAR21 46.00 P 0.00 0.00 0.00 3.44 -0.40 54 0 54 0 MAR21 47.00 P 0.00 0.00 0.00 3.75 -0.47 54 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 4.23 -0.37 54 0 46 0 MAR21 49.00 P 0.00 0.00 0.00 4.63 -0.51 54 0 16 0 MAR21 50.00 P 0.00 0.00 0.00 5.02 -0.52 54 0 20 0 MAR21 52.50 P 0.00 0.00 0.00 6.04 -0.61 54 0 419 0 MAR21 55.00 P 0.00 0.00 0.00 7.14 -0.69 54 0 187 0 MAR21 57.50 P 0.00 0.00 0.00 8.35 -0.79 54 0 1 0 MAR21 60.00 P 0.00 0.00 0.00 9.69 -0.88 54 0 2 0 MAR21 62.50 P 0.00 0.00 0.00 11.13 -0.98 54 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 12.62 -0.96 54 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 14.18 -1.13 54 0 1 0 MAR21 70.00 P 0.00 0.00 0.00 15.91 -1.13 54 0 1 0 MAR21 72.50 P 0.00 0.00 0.00 17.64 -1.23 54 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 19.47 -1.30 54 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 21.37 -1.30 54 0 1 0 MAR21 80.00 P 0.00 0.00 0.00 23.27 -1.44 54 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 25.29 -1.46 54 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 27.33 -1.48 54 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 0.74 -0.13 52 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 0.88 -0.13 52 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 1.02 -0.14 52 0 30 0 JUN21 33.00 P 0.00 0.00 0.00 1.17 -0.18 52 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 1.35 -0.19 52 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 1.54 -0.20 52 0 1 0 JUN21 36.00 P 0.00 0.00 0.00 1.74 -0.23 52 0 7 0 JUN21 37.00 P 0.00 0.00 0.00 1.95 -0.27 52 0 5 0 JUN21 38.00 P 0.00 0.00 0.00 2.20 -0.27 52 0 6 0 JUN21 39.00 P 0.00 0.00 0.00 2.45 -0.28 52 0 28 0 JUN21 40.00 P 0.00 0.00 0.00 2.71 -0.33 52 0 1 0 JUN21 41.00 P 0.00 0.00 0.00 2.98 -0.38 52 0 2 0 JUN21 42.00 P 0.00 0.00 0.00 3.30 -0.38 52 0 2 0 JUN21 43.00 P 0.00 0.00 0.00 3.62 -0.38 52 0 6 0 JUN21 44.00 P 0.00 0.00 0.00 3.94 -0.43 52 0 9 0 JUN21 45.00 P 0.00 0.00 0.00 4.27 -0.49 52 0 18 0 JUN21 46.00 P 0.00 0.00 0.00 4.66 -0.65 52 0 2 0 JUN21 47.00 P 0.00 0.00 0.00 5.06 -0.66 52 0 22 0 JUN21 48.00 P 0.00 0.00 0.00 5.45 -0.50 52 0 7 0 JUN21 49.00 P 0.00 0.00 0.00 5.85 -0.75 52 0 1 0 JUN21 50.00 P 0.00 0.00 0.00 6.45 -0.58 53 0 10 0 JUN21 52.50 P 0.00 0.00 0.00 7.53 -0.63 53 0 32 0 JUN21 55.00 P 0.00 0.00 0.00 8.69 -0.71 53 0 15 0 JUN21 57.50 P 0.00 0.00 0.00 9.96 -0.79 52 0 8 0 JUN21 60.00 P 11.10 11.60 10.75 11.33 -0.87 52 11 30 -7 JUN21 62.50 P 0.00 0.00 0.00 12.79 -0.85 52 0 33 0 JUN21 65.00 P 13.80 13.80 13.80 14.34 -1.07 52 4 34 +4 JUN21 67.50 P 0.00 0.00 0.00 16.03 -1.13 52 0 0 0 JUN21 70.00 P 17.00 17.20 17.00 17.79 -1.12 52 4 4 +4 JUN21 72.50 P 0.00 0.00 0.00 19.54 -1.16 52 0 15 0 JUN21 75.00 P 0.00 0.00 0.00 21.32 -1.29 52 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 23.23 -1.30 52 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 25.14 -1.32 52 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 27.06 -1.45 52 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 29.11 -1.45 52 0 32 0 TOTAL PUT 2,196 15,638 +1,627 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 58.55 AUG20 41.00 C 0.00 0.00 0.00 17.57 -0.76 0 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 16.57 -0.76 0 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 15.58 -0.75 40 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 14.58 -0.75 37 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 13.58 -0.76 34 0 30 0 AUG20 46.00 C 0.00 0.00 0.00 12.59 -0.76 36 0 3 0 AUG20 47.00 C 0.00 0.00 0.00 11.60 -0.76 35 0 1 0 AUG20 48.00 C 0.00 0.00 0.00 10.62 -0.77 35 0 1 0 AUG20 49.00 C 0.00 0.00 0.00 9.65 -0.78 35 0 62 0 AUG20 50.00 C 0.00 0.00 0.00 8.70 -0.78 35 0 139 0 AUG20 52.50 C 0.00 0.00 0.00 6.45 -0.79 35 0 384 0 AUG20 55.00 C 0.00 0.00 0.00 4.58 -0.56 37 0 876 0 AUG20 57.50 C 3.46 3.67 3.13 2.96 -0.51 37 90 573 -60 AUG20 60.00 C 2.34 2.39 1.84 1.75 -0.54 36 90 1,460 +56 AUG20 62.50 C 1.45 1.55 1.18 0.95 -0.47 36 310 1,562 -6 AUG20 65.00 C 1.03 1.04 0.72 0.48 -0.32 36 482 2,671 +274 AUG20 67.50 C 0.70 0.70 0.49 0.22 -0.20 36 29 744 +23 AUG20 70.00 C 0.37 0.37 0.37 0.10 -0.11 36 4 381 -4 AUG20 72.50 C 0.20 0.20 0.20 0.04 -0.06 36 4 129 +4 AUG20 75.00 C 0.14 0.14 0.14 0.02 -0.03 37 2 69 -2 AUG20 77.50 C 0.00 0.00 0.00 0.01 -0.01 38 0 97 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 0.00 42 0 20 0 AUG20 82.50 C 0.07 0.07 0.07 0.01 0.00 46 100 105 +100 SEP20 35.00 C 0.00 0.00 0.00 23.59 -0.75 0 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 22.60 -0.75 42 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 21.60 -0.75 38 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 20.60 -0.75 35 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 19.60 -0.76 31 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 18.61 -0.75 36 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 17.62 -0.75 36 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 16.63 -0.75 35 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 15.64 -0.76 35 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 14.67 -0.75 35 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 13.70 -0.76 35 0 24 0 SEP20 46.00 C 0.00 0.00 0.00 12.75 -0.75 35 0 3 0 SEP20 47.00 C 0.00 0.00 0.00 11.81 -0.75 35 0 25 0 SEP20 48.00 C 0.00 0.00 0.00 10.89 -0.76 35 0 17 0 SEP20 49.00 C 0.00 0.00 0.00 10.00 -0.75 35 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 9.14 -0.74 35 0 15 0 SEP20 52.50 C 0.00 0.00 0.00 7.13 -0.71 35 0 78 0 SEP20 55.00 C 6.19 6.19 6.19 5.47 -0.57 36 15 334 0 SEP20 57.50 C 4.56 4.56 4.27 3.99 -0.39 36 30 392 -30 SEP20 60.00 C 3.39 3.39 3.07 2.83 -0.42 36 18 979 +3 SEP20 62.50 C 0.00 0.00 0.00 1.92 -0.39 36 0 278 0 SEP20 65.00 C 1.78 1.78 1.56 1.26 -0.35 35 42 764 +42 SEP20 67.50 C 1.25 1.30 1.20 0.80 -0.27 35 65 506 +65 SEP20 70.00 C 0.00 0.00 0.00 0.49 -0.20 35 0 155 0 SEP20 72.50 C 0.00 0.00 0.00 0.30 -0.13 35 0 86 0 SEP20 75.00 C 0.52 0.52 0.52 0.17 -0.10 35 17 11 -17 SEP20 77.50 C 0.38 0.38 0.38 0.10 -0.06 35 7 142 +7 SEP20 80.00 C 0.00 0.00 0.00 0.06 -0.04 36 0 66 0 SEP20 82.50 C 0.00 0.00 0.00 0.03 -0.03 35 0 84 0 OCT20 42.00 C 0.00 0.00 0.00 16.72 -0.74 35 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 15.76 -0.74 35 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 14.81 -0.74 34 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 13.88 -0.73 34 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 12.96 -0.73 34 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 12.07 -0.72 34 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 11.20 -0.71 34 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 10.36 -0.70 34 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 9.55 -0.68 34 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 7.66 -0.64 34 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 6.11 -0.49 35 0 5 0 OCT20 57.50 C 4.99 4.99 4.99 4.70 -0.33 35 15 16 +15 OCT20 60.00 C 3.81 3.81 3.81 3.56 -0.31 35 2 47 +2 OCT20 62.50 C 0.00 0.00 0.00 2.61 -0.34 35 0 36 0 OCT20 65.00 C 2.27 2.27 2.27 1.88 -0.32 35 11 108 0 OCT20 67.50 C 0.00 0.00 0.00 1.32 -0.26 35 0 88 0 OCT20 70.00 C 0.00 0.00 0.00 0.91 -0.21 35 0 35 0 OCT20 72.50 C 0.00 0.00 0.00 0.62 -0.15 35 0 32 0 OCT20 75.00 C 0.00 0.00 0.00 0.42 -0.11 35 0 10 0 OCT20 77.50 C 0.00 0.00 0.00 0.27 -0.09 35 0 40 0 OCT20 80.00 C 0.44 0.44 0.44 0.18 -0.06 35 5 73 +5 OCT20 82.50 C 0.45 0.45 0.40 0.12 -0.04 35 59 92 +59 NOV20 45.00 C 0.00 0.00 0.00 14.10 - 35 0 0 - NOV20 46.00 C 0.00 0.00 0.00 13.22 - 34 0 0 - NOV20 47.00 C 0.00 0.00 0.00 12.37 - 35 0 0 - NOV20 48.00 C 0.00 0.00 0.00 11.54 - 35 0 0 - NOV20 49.00 C 0.00 0.00 0.00 10.74 - 35 0 0 - NOV20 50.00 C 0.00 0.00 0.00 9.96 - 34 0 0 - NOV20 52.50 C 0.00 0.00 0.00 8.17 - 34 0 0 - NOV20 55.00 C 0.00 0.00 0.00 6.71 - 35 0 0 - NOV20 57.50 C 5.50 5.50 5.50 5.35 - 35 1 1 - NOV20 60.00 C 0.00 0.00 0.00 4.21 - 35 0 0 - NOV20 62.50 C 0.00 0.00 0.00 3.24 - 35 0 0 - NOV20 65.00 C 0.00 0.00 0.00 2.46 - 35 0 0 - NOV20 67.50 C 0.00 0.00 0.00 1.84 - 35 0 0 - NOV20 70.00 C 0.00 0.00 0.00 1.36 - 35 0 0 - NOV20 72.50 C 0.00 0.00 0.00 1.00 - 35 0 0 - NOV20 75.00 C 0.00 0.00 0.00 0.72 - 35 0 0 - NOV20 77.50 C 0.00 0.00 0.00 0.52 - 35 0 0 - NOV20 80.00 C 0.00 0.00 0.00 0.37 - 35 0 0 - NOV20 82.50 C 0.00 0.00 0.00 0.26 - 35 0 0 - DEC20 37.00 C 0.00 0.00 0.00 21.74 -0.74 34 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 20.77 -0.74 34 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 19.81 -0.74 34 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 18.86 -0.74 34 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 17.92 -0.73 34 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 17.00 -0.72 34 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 16.09 -0.72 34 0 1 0 DEC20 44.00 C 0.00 0.00 0.00 15.20 -0.71 34 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 14.33 -0.71 34 0 4 0 DEC20 46.00 C 0.00 0.00 0.00 13.49 -0.69 34 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 12.66 -0.68 34 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 11.86 -0.67 34 0 15 0 DEC20 49.00 C 0.00 0.00 0.00 11.09 -0.66 34 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 10.35 -0.64 34 0 30 0 DEC20 52.50 C 0.00 0.00 0.00 8.63 -0.59 34 0 68 0 DEC20 55.00 C 0.00 0.00 0.00 7.10 -0.55 34 0 1,723 0 DEC20 57.50 C 0.00 0.00 0.00 5.89 -0.37 35 0 1 0 DEC20 60.00 C 0.00 0.00 0.00 4.76 -0.28 35 0 148 0 DEC20 62.50 C 0.00 0.00 0.00 3.79 -0.29 35 0 112 0 DEC20 65.00 C 0.00 0.00 0.00 2.98 -0.31 35 0 1,681 0 DEC20 67.50 C 0.00 0.00 0.00 2.32 -0.29 34 0 80 0 DEC20 70.00 C 0.00 0.00 0.00 1.79 -0.24 34 0 44 0 DEC20 72.50 C 0.00 0.00 0.00 1.33 -0.24 34 0 115 0 DEC20 75.00 C 0.00 0.00 0.00 1.01 -0.19 34 0 15 0 DEC20 77.50 C 0.00 0.00 0.00 0.76 -0.13 34 0 25 0 DEC20 80.00 C 0.00 0.00 0.00 0.57 -0.10 34 0 75 0 DEC20 82.50 C 0.00 0.00 0.00 0.42 -0.09 34 0 35 0 MAR21 37.00 C 0.00 0.00 0.00 21.98 -0.73 33 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 21.05 -0.73 33 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 20.13 -0.73 33 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 19.23 -0.72 33 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 18.35 -0.71 33 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 17.48 -0.70 33 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 16.64 -0.69 33 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 15.81 -0.68 33 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 15.01 -0.66 33 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 14.22 -0.66 33 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 13.46 -0.65 33 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 12.73 -0.63 33 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 12.02 -0.62 33 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 11.33 -0.61 33 0 4 0 MAR21 52.50 C 0.00 0.00 0.00 9.74 -0.56 33 0 2 0 MAR21 55.00 C 0.00 0.00 0.00 8.31 -0.52 33 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 7.15 -0.36 34 0 22 0 MAR21 60.00 C 0.00 0.00 0.00 6.04 -0.28 34 0 12 0 MAR21 62.50 C 0.00 0.00 0.00 5.09 -0.24 34 0 21 0 MAR21 65.00 C 0.00 0.00 0.00 4.25 -0.27 34 0 1 0 MAR21 67.50 C 0.00 0.00 0.00 3.52 -0.30 34 0 1 0 MAR21 70.00 C 0.00 0.00 0.00 2.90 -0.27 34 0 30 0 MAR21 72.50 C 0.00 0.00 0.00 2.31 -0.31 33 0 1 0 MAR21 75.00 C 0.00 0.00 0.00 1.89 -0.20 33 0 10 0 MAR21 77.50 C 0.00 0.00 0.00 1.54 -0.17 33 0 0 0 MAR21 80.00 C 0.00 0.00 0.00 1.28 -0.11 34 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 1.01 -0.12 33 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 18.59 -0.69 33 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 17.76 -0.68 33 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 16.93 -0.68 33 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 16.15 -0.64 34 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 15.37 -0.65 33 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 14.61 -0.64 34 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 13.89 -0.61 34 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 13.18 -0.61 33 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 12.50 -0.59 34 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 11.85 -0.57 34 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 10.31 -0.54 34 0 22 0 JUN21 55.00 C 0.00 0.00 0.00 8.93 -0.50 34 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 7.93 -0.41 35 0 37 0 JUN21 60.00 C 7.08 7.08 7.08 6.81 -0.39 34 1 43 0 JUN21 62.50 C 0.00 0.00 0.00 5.83 -0.37 34 0 37 0 JUN21 65.00 C 0.00 0.00 0.00 4.96 -0.34 34 0 52 0 JUN21 67.50 C 0.00 0.00 0.00 4.22 -0.31 34 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 3.57 -0.27 34 0 0 0 JUN21 72.50 C 0.00 0.00 0.00 2.93 -0.24 34 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 2.48 -0.19 34 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 2.07 -0.20 33 0 0 0 JUN21 80.00 C 0.00 0.00 0.00 1.75 -0.15 34 0 0 0 JUN21 82.50 C 0.00 0.00 0.00 1.46 -0.15 34 0 0 0 TOTAL CALL 1,399 18,316 +536 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 49 0 119 0 AUG20 42.00 P 0.00 0.00 0.00 0.01 0.00 46 0 35 0 AUG20 43.00 P 0.00 0.00 0.00 0.01 0.00 43 0 73 0 AUG20 44.00 P 0.00 0.00 0.00 0.01 0.00 40 0 206 0 AUG20 45.00 P 0.00 0.00 0.00 0.01 0.00 37 0 40 0 AUG20 46.00 P 0.00 0.00 0.00 0.02 0.00 38 0 211 0 AUG20 47.00 P 0.00 0.00 0.00 0.03 -0.01 37 0 299 0 AUG20 48.00 P 0.00 0.00 0.00 0.05 -0.01 36 0 208 0 AUG20 49.00 P 0.10 0.10 0.10 0.08 -0.02 36 2 248 -2 AUG20 50.00 P 0.14 0.14 0.14 0.13 -0.02 36 17 393 +17 AUG20 52.50 P 0.31 0.34 0.31 0.36 -0.04 35 51 1,914 +26 AUG20 55.00 P 0.70 0.85 0.70 0.86 -0.03 35 478 2,382 +472 AUG20 57.50 P 1.35 1.71 1.35 1.74 +0.04 34 56 386 -21 AUG20 60.00 P 2.84 2.84 2.55 3.19 +0.21 36 233 865 +188 AUG20 62.50 P 4.94 4.94 4.94 4.94 +0.25 37 8 59 +8 AUG20 65.00 P 0.00 0.00 0.00 6.88 +0.44 35 0 0 0 AUG20 67.50 P 8.40 8.40 8.40 9.13 +0.55 35 10 10 +10 AUG20 70.00 P 0.00 0.00 0.00 11.52 +0.64 36 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 13.97 +0.70 36 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 16.45 +0.73 0 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 18.95 +0.75 0 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 21.45 +0.75 0 0 0 0 AUG20 82.50 P 0.00 0.00 0.00 23.95 +0.75 0 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 47 0 600 0 SEP20 36.00 P 0.04 0.04 0.04 0.01 0.00 45 10 561 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 43 0 53 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 40 0 6 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 38 0 1 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 36 0 10 0 SEP20 41.00 P 0.00 0.00 0.00 0.02 0.00 36 0 0 0 SEP20 42.00 P 0.00 0.00 0.00 0.03 0.00 36 0 0 0 SEP20 43.00 P 0.00 0.00 0.00 0.04 -0.01 35 0 48 0 SEP20 44.00 P 0.00 0.00 0.00 0.07 0.00 36 0 66 0 SEP20 45.00 P 0.00 0.00 0.00 0.10 0.00 35 0 44 0 SEP20 46.00 P 0.00 0.00 0.00 0.15 0.00 35 0 115 0 SEP20 47.00 P 0.00 0.00 0.00 0.21 0.00 35 0 128 0 SEP20 48.00 P 0.00 0.00 0.00 0.29 0.00 35 0 67 0 SEP20 49.00 P 0.00 0.00 0.00 0.39 0.00 35 0 55 0 SEP20 50.00 P 0.47 0.52 0.47 0.52 +0.02 35 2 180 -1 SEP20 52.50 P 0.89 0.92 0.89 0.98 +0.04 34 35 117 0 SEP20 55.00 P 1.44 1.60 1.44 1.71 +0.08 34 25 291 +25 SEP20 57.50 P 0.00 0.00 0.00 2.75 +0.15 34 0 318 0 SEP20 60.00 P 3.52 3.96 3.52 4.15 +0.22 35 35 80 +5 SEP20 62.50 P 5.17 5.17 5.17 5.80 +0.26 36 15 45 +15 SEP20 65.00 P 0.00 0.00 0.00 7.61 +0.20 35 0 41 0 SEP20 67.50 P 0.00 0.00 0.00 9.66 +0.49 35 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 11.87 +0.56 35 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 14.18 +0.62 35 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 16.56 +0.66 35 0 0 0 SEP20 77.50 P 0.00 0.00 0.00 19.00 +0.70 35 0 0 0 SEP20 80.00 P 0.00 0.00 0.00 21.47 +0.73 36 0 0 0 SEP20 82.50 P 0.00 0.00 0.00 23.95 +0.74 0 0 0 0 OCT20 42.00 P 0.00 0.00 0.00 0.09 0.00 35 0 23 0 OCT20 43.00 P 0.00 0.00 0.00 0.13 +0.01 35 0 23 0 OCT20 44.00 P 0.00 0.00 0.00 0.18 +0.01 35 0 25 0 OCT20 45.00 P 0.00 0.00 0.00 0.25 +0.02 35 0 0 0 OCT20 46.00 P 0.00 0.00 0.00 0.33 +0.02 35 0 77 0 OCT20 47.00 P 0.00 0.00 0.00 0.45 +0.04 35 0 15 0 OCT20 48.00 P 0.00 0.00 0.00 0.58 +0.05 35 0 8 0 OCT20 49.00 P 0.00 0.00 0.00 0.71 +0.02 34 0 15 0 OCT20 50.00 P 0.00 0.00 0.00 0.88 +0.02 34 0 30 0 OCT20 52.50 P 0.00 0.00 0.00 1.47 +0.06 34 0 15 0 OCT20 55.00 P 2.18 2.31 2.17 2.31 +0.11 34 25 35 +25 OCT20 57.50 P 0.00 0.00 0.00 3.40 +0.16 34 0 8 0 OCT20 60.00 P 0.00 0.00 0.00 4.79 +0.24 34 0 20 0 OCT20 62.50 P 6.26 6.26 6.26 6.42 +0.28 35 15 15 +15 OCT20 65.00 P 0.00 0.00 0.00 8.16 +0.22 34 0 6 0 OCT20 67.50 P 0.00 0.00 0.00 10.13 +0.50 34 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 12.23 +0.55 34 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 14.45 +0.60 34 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 16.76 +0.64 34 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 19.13 +0.67 34 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 21.54 +0.69 34 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 23.99 +0.71 34 0 0 0 NOV20 45.00 P 0.00 0.00 0.00 0.45 - 35 0 0 - NOV20 46.00 P 0.00 0.00 0.00 0.57 - 35 0 0 - NOV20 47.00 P 0.00 0.00 0.00 0.73 - 35 0 0 - NOV20 48.00 P 0.00 0.00 0.00 0.89 - 35 0 0 - NOV20 49.00 P 0.00 0.00 0.00 1.07 - 34 0 0 - NOV20 50.00 P 0.00 0.00 0.00 1.29 - 35 0 0 - NOV20 52.50 P 0.00 0.00 0.00 1.95 - 34 0 0 - NOV20 55.00 P 0.00 0.00 0.00 2.84 - 34 0 0 - NOV20 57.50 P 0.00 0.00 0.00 3.97 - 34 0 0 - NOV20 60.00 P 0.00 0.00 0.00 5.34 - 34 0 0 - NOV20 62.50 P 0.00 0.00 0.00 6.95 - 34 0 0 - NOV20 65.00 P 0.00 0.00 0.00 8.71 - 35 0 0 - NOV20 67.50 P 0.00 0.00 0.00 10.61 - 35 0 0 - NOV20 70.00 P 0.00 0.00 0.00 12.64 - 34 0 0 - NOV20 72.50 P 0.00 0.00 0.00 14.79 - 35 0 0 - NOV20 75.00 P 0.00 0.00 0.00 17.02 - 35 0 0 - NOV20 77.50 P 0.00 0.00 0.00 19.32 - 34 0 0 - NOV20 80.00 P 0.00 0.00 0.00 21.69 - 35 0 0 - NOV20 82.50 P 0.00 0.00 0.00 24.09 - 34 0 0 - DEC20 37.00 P 0.00 0.00 0.00 0.07 +0.01 34 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 0.10 +0.01 34 0 32 0 DEC20 39.00 P 0.00 0.00 0.00 0.13 0.00 34 0 60 0 DEC20 40.00 P 0.00 0.00 0.00 0.18 +0.01 34 0 35 0 DEC20 41.00 P 0.00 0.00 0.00 0.24 +0.01 34 0 16 0 DEC20 42.00 P 0.00 0.00 0.00 0.32 +0.03 34 0 0 0 DEC20 43.00 P 0.00 0.00 0.00 0.41 +0.04 34 0 1 0 DEC20 44.00 P 0.00 0.00 0.00 0.52 +0.04 34 0 1 0 DEC20 45.00 P 0.00 0.00 0.00 0.64 +0.05 34 0 1 0 DEC20 46.00 P 0.00 0.00 0.00 0.80 +0.04 34 0 21 0 DEC20 47.00 P 0.00 0.00 0.00 0.96 +0.07 34 0 6 0 DEC20 48.00 P 0.00 0.00 0.00 1.19 +0.07 34 0 61 0 DEC20 49.00 P 0.00 0.00 0.00 1.41 +0.09 34 0 124 0 DEC20 50.00 P 0.00 0.00 0.00 1.65 +0.07 34 0 339 0 DEC20 52.50 P 0.00 0.00 0.00 2.38 +0.09 34 0 113 0 DEC20 55.00 P 0.00 0.00 0.00 3.32 +0.13 33 0 30 0 DEC20 57.50 P 0.00 0.00 0.00 4.47 +0.17 33 0 20 0 DEC20 60.00 P 0.00 0.00 0.00 5.84 +0.21 33 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 7.47 +0.29 34 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 9.18 +0.45 34 0 0 0 DEC20 67.50 P 0.00 0.00 0.00 11.03 +0.48 34 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 13.00 +0.51 34 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 15.10 +0.55 34 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 17.29 +0.60 34 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 19.54 +0.63 34 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 21.85 +0.64 34 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 24.22 +0.67 34 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.24 +0.02 33 0 1 0 MAR21 38.00 P 0.00 0.00 0.00 0.31 +0.03 33 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.39 +0.03 33 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.48 +0.04 33 0 2 0 MAR21 41.00 P 0.00 0.00 0.00 0.60 +0.05 33 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.74 +0.07 34 0 1 0 MAR21 43.00 P 0.00 0.00 0.00 0.88 +0.07 33 0 21 0 MAR21 44.00 P 0.00 0.00 0.00 1.04 +0.06 33 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 1.23 +0.09 33 0 9 0 MAR21 46.00 P 0.00 0.00 0.00 1.45 +0.09 33 0 8 0 MAR21 47.00 P 0.00 0.00 0.00 1.67 +0.05 33 0 116 0 MAR21 48.00 P 0.00 0.00 0.00 1.94 +0.06 33 0 39 0 MAR21 49.00 P 0.00 0.00 0.00 2.24 +0.09 33 0 90 0 MAR21 50.00 P 0.00 0.00 0.00 2.54 +0.08 33 0 55 0 MAR21 52.50 P 0.00 0.00 0.00 3.39 +0.11 33 0 46 0 MAR21 55.00 P 0.00 0.00 0.00 4.42 +0.14 33 0 280 0 MAR21 57.50 P 0.00 0.00 0.00 5.62 +0.17 33 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 7.00 +0.20 33 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 8.63 +0.31 33 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 10.28 +0.39 33 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 12.09 +0.46 33 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 13.98 +0.51 33 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 15.96 +0.51 33 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 18.05 +0.56 33 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 20.19 +0.58 33 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 22.42 +0.61 33 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 24.68 +0.64 33 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 1.29 +0.09 34 0 3 0 JUN21 42.00 P 0.00 0.00 0.00 1.51 +0.10 34 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 1.73 +0.10 33 0 0 0 JUN21 44.00 P 0.00 0.00 0.00 1.99 +0.14 33 0 0 0 JUN21 45.00 P 0.00 0.00 0.00 2.28 +0.14 34 0 0 0 JUN21 46.00 P 0.00 0.00 0.00 2.57 +0.14 34 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 2.84 +0.09 33 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 3.16 +0.08 33 0 25 0 JUN21 49.00 P 0.00 0.00 0.00 3.55 +0.11 33 0 15 0 JUN21 50.00 P 4.00 4.00 4.00 4.00 +0.21 33 2 25 0 JUN21 52.50 P 0.00 0.00 0.00 4.96 +0.17 33 0 3 0 JUN21 55.00 P 0.00 0.00 0.00 6.18 +0.25 33 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 7.51 +0.28 32 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 8.96 +0.28 32 0 15 0 JUN21 62.50 P 0.00 0.00 0.00 10.88 +0.40 34 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 12.61 +0.47 34 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 14.45 +0.47 34 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 16.38 +0.52 34 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 18.37 +0.53 34 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 20.45 +0.57 34 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 22.57 +0.57 34 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 24.77 +0.62 34 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 26.99 +0.62 34 0 0 0 TOTAL PUT 1,019 12,203 +782 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 70.05 AUG20 43.00 C 0.00 0.00 0.00 27.08 -0.80 60 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 26.08 -0.80 57 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 25.08 -0.80 54 0 0 0 AUG20 46.00 C 0.00 0.00 0.00 24.08 -0.80 50 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 23.08 -0.80 47 0 0 0 AUG20 48.00 C 0.00 0.00 0.00 22.08 -0.80 44 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 21.08 -0.80 40 0 0 0 AUG20 50.00 C 0.00 0.00 0.00 20.08 -0.80 37 0 0 0 AUG20 52.50 C 0.00 0.00 0.00 17.58 -0.80 0 0 0 0 AUG20 55.00 C 0.00 0.00 0.00 15.08 -0.80 0 0 0 0 AUG20 57.50 C 0.00 0.00 0.00 12.59 -0.80 27 0 2 0 AUG20 60.00 C 0.00 0.00 0.00 10.12 -0.80 27 0 468 0 AUG20 62.50 C 0.00 0.00 0.00 7.72 -0.79 26 0 500 0 AUG20 65.00 C 5.84 5.84 5.84 5.67 -0.59 30 2 480 +2 AUG20 67.50 C 3.80 3.84 3.80 3.72 -0.69 28 4 399 +2 AUG20 70.00 C 2.75 2.75 2.21 2.21 -0.56 27 8 1,101 -1 AUG20 72.50 C 1.30 1.35 1.10 1.18 -0.41 27 241 969 +75 AUG20 75.00 C 0.68 0.85 0.55 0.56 -0.27 27 312 1,270 +169 AUG20 77.50 C 0.40 0.44 0.31 0.24 -0.15 27 457 2,281 +228 AUG20 80.00 C 0.21 0.21 0.17 0.09 -0.08 27 124 1,193 -3 AUG20 82.50 C 0.12 0.12 0.10 0.04 -0.03 28 6 959 +1 AUG20 85.00 C 0.07 0.07 0.05 0.01 -0.02 27 106 788 +106 AUG20 87.50 C 0.00 0.00 0.00 0.01 0.00 30 0 501 0 AUG20 90.00 C 0.00 0.00 0.00 0.01 0.00 34 0 388 0 AUG20 92.50 C 0.00 0.00 0.00 0.01 0.00 37 0 131 0 AUG20 95.00 C 0.00 0.00 0.00 0.01 0.00 40 0 498 0 AUG20 97.50 C 0.00 0.00 0.00 0.01 0.00 43 0 774 0 AUG20 100.00 C 0.00 0.00 0.00 0.01 0.00 46 0 320 0 AUG20 102.50 C 0.00 0.00 0.00 0.01 0.00 49 0 409 0 AUG20 105.00 C 0.00 0.00 0.00 0.01 0.00 52 500 599 +500 AUG20 107.50 C 0.00 0.00 0.00 0.01 0.00 55 500 539 +500 SEP20 39.00 C 0.00 0.00 0.00 31.08 -0.80 0 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 30.08 -0.80 0 0 5 0 SEP20 41.00 C 0.00 0.00 0.00 29.08 -0.80 0 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 28.08 -0.81 0 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 27.09 -0.80 45 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 26.09 -0.80 42 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 25.09 -0.80 39 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 24.09 -0.80 37 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 23.09 -0.80 34 0 0 0 SEP20 48.00 C 0.00 0.00 0.00 22.09 -0.80 30 0 0 0 SEP20 49.00 C 0.00 0.00 0.00 21.09 -0.80 0 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 20.09 -0.80 0 0 0 0 SEP20 52.50 C 0.00 0.00 0.00 17.60 -0.80 29 0 11 0 SEP20 55.00 C 0.00 0.00 0.00 15.11 -0.80 27 0 0 0 SEP20 57.50 C 0.00 0.00 0.00 12.64 -0.80 25 0 15 0 SEP20 60.00 C 0.00 0.00 0.00 10.25 -0.78 26 0 235 0 SEP20 62.50 C 0.00 0.00 0.00 8.00 -0.75 26 0 370 0 SEP20 65.00 C 0.00 0.00 0.00 6.16 -0.51 28 0 948 0 SEP20 67.50 C 4.85 4.85 4.65 4.39 -0.61 27 123 354 -14 SEP20 70.00 C 3.30 3.30 2.70 2.98 -0.51 26 47 1,418 +44 SEP20 72.50 C 2.18 2.18 1.89 1.91 -0.41 26 601 1,388 +351 SEP20 75.00 C 1.23 1.26 1.16 1.18 -0.29 26 236 2,354 +25 SEP20 77.50 C 0.68 0.77 0.68 0.68 -0.21 26 234 5,146 +65 SEP20 80.00 C 0.54 0.55 0.46 0.38 -0.13 26 30 1,138 -15 SEP20 82.50 C 0.29 0.33 0.29 0.20 -0.08 26 228 2,252 +210 SEP20 85.00 C 0.21 0.21 0.21 0.10 -0.05 26 10 1,687 0 SEP20 87.50 C 0.14 0.14 0.14 0.05 -0.03 26 45 295 -7 SEP20 90.00 C 0.00 0.00 0.00 0.03 -0.01 27 0 127 0 SEP20 92.50 C 0.00 0.00 0.00 0.01 -0.01 26 0 232 0 SEP20 95.00 C 0.00 0.00 0.00 0.01 0.00 28 0 129 0 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 30 0 61 0 SEP20 100.00 C 0.00 0.00 0.00 0.01 0.00 32 0 66 0 SEP20 102.50 C 0.00 0.00 0.00 0.01 0.00 34 0 128 0 SEP20 105.00 C 0.00 0.00 0.00 0.01 0.00 36 0 69 0 SEP20 107.50 C 0.00 0.00 0.00 0.01 0.00 38 0 110 0 SEP20 110.00 C 0.01 0.01 0.01 0.01 0.00 40 25 108 +25 SEP20 112.50 C 0.00 0.00 0.00 0.01 0.00 41 0 40 0 SEP20 115.00 C 0.00 0.00 0.00 0.01 0.00 43 1,000 300 -1,000 SEP20 117.50 C 0.00 0.00 0.00 0.01 0.00 45 500 21 -500 OCT20 46.00 C 0.00 0.00 0.00 24.09 - 32 0 0 - OCT20 47.00 C 0.00 0.00 0.00 23.09 -0.80 30 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 22.09 -0.80 27 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 21.09 -0.80 0 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 20.09 -0.80 0 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 17.60 -0.80 25 0 0 0 OCT20 55.00 C 15.78 15.78 14.85 15.13 -0.79 25 9 5 +5 OCT20 57.50 C 0.00 0.00 0.00 12.71 -0.77 25 0 0 0 OCT20 60.00 C 0.00 0.00 0.00 10.40 -0.74 25 0 4 0 OCT20 62.50 C 0.00 0.00 0.00 8.27 -0.68 25 0 0 0 OCT20 65.00 C 6.50 6.50 6.50 6.57 -0.41 27 1 1 +1 OCT20 67.50 C 5.54 5.54 5.50 4.91 -0.53 26 20 20 +19 OCT20 70.00 C 3.24 3.52 3.24 3.55 -0.43 26 14 62 +12 OCT20 72.50 C 2.29 2.32 2.29 2.47 -0.35 25 16 416 -15 OCT20 75.00 C 1.76 1.76 1.54 1.68 -0.26 25 84 216 +37 OCT20 77.50 C 1.15 1.15 1.10 1.10 -0.19 25 11 558 +10 OCT20 80.00 C 0.85 0.85 0.80 0.70 -0.12 25 26 477 -10 OCT20 82.50 C 0.49 0.49 0.49 0.43 -0.09 25 1 447 0 OCT20 85.00 C 0.00 0.00 0.00 0.26 -0.06 25 0 239 0 OCT20 87.50 C 0.00 0.00 0.00 0.15 -0.04 25 0 100 0 OCT20 90.00 C 0.19 0.19 0.19 0.09 -0.02 25 1 145 0 OCT20 92.50 C 0.16 0.16 0.16 0.05 -0.01 25 17 285 +17 OCT20 95.00 C 0.12 0.12 0.11 0.03 -0.01 26 17 156 0 OCT20 97.50 C 0.00 0.00 0.00 0.02 0.00 26 0 42 0 OCT20 100.00 C 0.00 0.00 0.00 0.01 0.00 26 0 90 0 OCT20 102.50 C 0.00 0.00 0.00 0.01 0.00 28 0 26 0 OCT20 105.00 C 0.00 0.00 0.00 0.01 0.00 29 0 11 0 OCT20 107.50 C 0.00 0.00 0.00 0.01 0.00 31 0 35 0 NOV20 46.00 C 0.00 0.00 0.00 24.09 - 30 0 0 - NOV20 47.00 C 0.00 0.00 0.00 23.09 - 27 0 0 - NOV20 48.00 C 0.00 0.00 0.00 22.09 - 25 0 0 - NOV20 49.00 C 0.00 0.00 0.00 21.09 - 0 0 0 - NOV20 50.00 C 0.00 0.00 0.00 20.10 - 27 0 0 - NOV20 52.50 C 0.00 0.00 0.00 17.62 - 25 0 0 - NOV20 55.00 C 0.00 0.00 0.00 15.18 - 25 0 0 - NOV20 57.50 C 0.00 0.00 0.00 12.83 - 25 0 0 - NOV20 60.00 C 0.00 0.00 0.00 10.62 - 25 0 0 - NOV20 62.50 C 0.00 0.00 0.00 8.61 - 25 0 0 - NOV20 65.00 C 0.00 0.00 0.00 7.03 - 27 0 0 - NOV20 67.50 C 0.00 0.00 0.00 5.43 - 26 0 0 - NOV20 70.00 C 0.00 0.00 0.00 4.11 - 26 0 0 - NOV20 72.50 C 0.00 0.00 0.00 3.02 - 25 0 0 - NOV20 75.00 C 2.14 2.14 2.14 2.19 - 25 2 2 - NOV20 77.50 C 1.80 1.80 1.61 1.55 - 25 74 74 - NOV20 80.00 C 0.00 0.00 0.00 1.06 - 25 0 0 - NOV20 82.50 C 0.00 0.00 0.00 0.72 - 25 0 0 - NOV20 85.00 C 0.00 0.00 0.00 0.47 - 25 0 0 - NOV20 87.50 C 0.00 0.00 0.00 0.31 - 25 0 0 - NOV20 90.00 C 0.00 0.00 0.00 0.20 - 25 0 0 - NOV20 92.50 C 0.00 0.00 0.00 0.12 - 25 0 0 - NOV20 95.00 C 0.00 0.00 0.00 0.08 - 25 0 0 - NOV20 97.50 C 0.00 0.00 0.00 0.05 - 25 0 0 - NOV20 100.00 C 0.13 0.13 0.13 0.03 - 25 5 5 - DEC20 39.00 C 0.00 0.00 0.00 31.08 -0.80 0 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 30.08 -0.80 0 0 10 0 DEC20 41.00 C 0.00 0.00 0.00 29.08 -0.80 0 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 28.08 -0.81 0 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 27.09 -0.80 32 0 15 0 DEC20 44.00 C 0.00 0.00 0.00 26.09 -0.80 30 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 25.09 -0.80 28 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 24.09 -0.80 27 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 23.09 -0.80 25 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 22.09 -0.80 22 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 21.10 -0.80 25 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 20.10 -0.80 24 0 2 0 DEC20 52.50 C 0.00 0.00 0.00 17.65 -0.79 25 0 0 0 DEC20 55.00 C 0.00 0.00 0.00 15.26 -0.79 25 0 15 0 DEC20 57.50 C 0.00 0.00 0.00 12.97 -0.79 24 0 15 0 DEC20 60.00 C 0.00 0.00 0.00 10.86 -0.75 24 0 101 0 DEC20 62.50 C 0.00 0.00 0.00 8.93 -0.72 24 0 1,635 0 DEC20 65.00 C 0.00 0.00 0.00 7.42 -0.47 26 0 30 0 DEC20 67.50 C 0.00 0.00 0.00 5.87 -0.66 25 0 193 0 DEC20 70.00 C 0.00 0.00 0.00 4.57 -0.56 25 920 2,004 +442 DEC20 72.50 C 3.58 3.58 3.58 3.47 -0.48 25 18 595 -18 DEC20 75.00 C 2.90 2.90 2.50 2.62 -0.39 25 38 639 -2 DEC20 77.50 C 1.86 1.86 1.86 1.93 -0.35 25 15 3,708 0 DEC20 80.00 C 0.00 0.00 0.00 1.40 -0.29 25 0 1,830 0 DEC20 82.50 C 0.00 0.00 0.00 0.99 -0.24 25 0 638 0 DEC20 85.00 C 0.00 0.00 0.00 0.69 -0.20 25 0 1,245 0 DEC20 87.50 C 0.00 0.00 0.00 0.48 -0.15 25 0 259 0 DEC20 90.00 C 0.46 0.46 0.46 0.32 -0.12 25 8 189 -2 DEC20 92.50 C 0.00 0.00 0.00 0.22 -0.08 25 0 178 0 DEC20 95.00 C 0.00 0.00 0.00 0.15 -0.05 25 0 90 0 DEC20 97.50 C 0.00 0.00 0.00 0.10 -0.04 25 0 105 0 DEC20 100.00 C 0.00 0.00 0.00 0.06 -0.04 24 0 100 0 DEC20 102.50 C 0.00 0.00 0.00 0.04 -0.02 25 0 61 0 DEC20 105.00 C 0.00 0.00 0.00 0.03 -0.01 25 0 5 0 DEC20 107.50 C 0.00 0.00 0.00 0.02 -0.01 25 0 15 0 DEC20 110.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 174 0 DEC20 112.50 C 0.00 0.00 0.00 0.01 0.00 26 0 26 0 DEC20 115.00 C 0.00 0.00 0.00 0.01 0.00 27 0 60 0 DEC20 117.50 C 0.00 0.00 0.00 0.01 0.00 28 0 66 0 MAR21 39.00 C 0.00 0.00 0.00 31.08 -0.80 0 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 30.08 -0.80 0 0 50 0 MAR21 41.00 C 0.00 0.00 0.00 29.08 -0.80 0 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 28.08 -0.81 0 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 27.09 -0.80 26 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 26.09 -0.80 25 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 25.09 -0.80 23 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 24.10 -0.80 24 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 23.11 -0.80 24 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 22.14 -0.79 24 0 1 0 MAR21 49.00 C 0.00 0.00 0.00 21.17 -0.79 24 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 20.21 -0.79 24 0 15 0 MAR21 52.50 C 0.00 0.00 0.00 17.88 -0.79 24 0 2 0 MAR21 55.00 C 16.68 16.68 16.68 15.66 -0.77 24 2 9 +2 MAR21 57.50 C 0.00 0.00 0.00 13.57 -0.74 24 0 0 0 MAR21 60.00 C 0.00 0.00 0.00 11.63 -0.71 24 0 43 0 MAR21 62.50 C 0.00 0.00 0.00 9.86 -0.67 24 0 140 0 MAR21 65.00 C 0.00 0.00 0.00 8.50 -0.38 25 0 61 0 MAR21 67.50 C 0.00 0.00 0.00 7.04 -0.60 25 0 232 0 MAR21 70.00 C 0.00 0.00 0.00 5.74 -0.53 25 0 744 0 MAR21 72.50 C 0.00 0.00 0.00 4.62 -0.47 25 0 414 0 MAR21 75.00 C 0.00 0.00 0.00 3.70 -0.40 24 0 69 0 MAR21 77.50 C 0.00 0.00 0.00 2.95 -0.34 24 0 283 0 MAR21 80.00 C 0.00 0.00 0.00 2.34 -0.33 24 0 268 0 MAR21 82.50 C 0.00 0.00 0.00 1.82 -0.29 24 0 136 0 MAR21 85.00 C 0.00 0.00 0.00 1.40 -0.26 24 0 95 0 MAR21 87.50 C 0.00 0.00 0.00 1.08 -0.21 24 0 68 0 MAR21 90.00 C 0.00 0.00 0.00 0.82 -0.16 24 0 66 0 MAR21 92.50 C 0.00 0.00 0.00 0.61 -0.15 24 0 57 0 MAR21 95.00 C 0.00 0.00 0.00 0.47 -0.11 24 0 73 0 MAR21 97.50 C 0.00 0.00 0.00 0.35 -0.08 24 0 71 0 MAR21 100.00 C 0.00 0.00 0.00 0.25 -0.08 24 0 64 0 MAR21 102.50 C 0.00 0.00 0.00 0.19 -0.05 24 0 15 0 MAR21 105.00 C 0.00 0.00 0.00 0.14 -0.04 24 0 16 0 MAR21 107.50 C 0.00 0.00 0.00 0.10 -0.04 24 0 42 0 JUN21 43.00 C 0.00 0.00 0.00 27.12 -0.80 24 0 30 0 JUN21 44.00 C 0.00 0.00 0.00 26.15 -0.79 25 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 25.18 -0.79 24 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 24.23 -0.79 24 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 23.28 -0.79 24 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 22.35 -0.78 24 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 21.44 -0.78 24 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 20.52 -0.78 24 0 15 0 JUN21 52.50 C 0.00 0.00 0.00 18.33 -0.76 24 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 16.24 -0.74 24 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 14.27 -0.73 24 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 12.46 -0.69 24 0 0 0 JUN21 62.50 C 0.00 0.00 0.00 10.79 -0.65 24 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 9.44 -0.44 25 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 7.91 -0.52 24 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 6.59 -0.54 24 0 17 0 JUN21 72.50 C 0.00 0.00 0.00 5.47 -0.50 24 0 231 0 JUN21 75.00 C 0.00 0.00 0.00 4.58 -0.41 24 0 31 0 JUN21 77.50 C 3.71 3.71 3.71 3.80 -0.35 24 10 146 +5 JUN21 80.00 C 0.00 0.00 0.00 3.13 -0.34 24 0 30 0 JUN21 82.50 C 0.00 0.00 0.00 2.59 -0.28 24 0 230 0 JUN21 85.00 C 0.00 0.00 0.00 2.10 -0.25 24 0 15 0 JUN21 87.50 C 0.00 0.00 0.00 1.72 -0.22 24 0 15 0 JUN21 90.00 C 0.00 0.00 0.00 1.41 -0.21 24 0 19 0 JUN21 92.50 C 0.00 0.00 0.00 1.16 -0.17 25 0 30 0 JUN21 95.00 C 0.00 0.00 0.00 0.94 -0.16 24 0 20 0 JUN21 97.50 C 0.00 0.00 0.00 0.76 -0.13 25 0 1 0 JUN21 100.00 C 0.00 0.00 0.00 0.61 -0.11 25 0 11 0 JUN21 102.50 C 0.00 0.00 0.00 0.48 -0.09 25 0 45 0 JUN21 105.00 C 0.00 0.00 0.00 0.39 -0.07 25 0 12 0 JUN21 107.50 C 0.00 0.00 0.00 0.30 -0.07 25 0 12 0 TOTAL CALL 6,648 54,939 +1,266 AUG20 43.00 P 0.00 0.00 0.00 0.01 0.00 65 0 1,107 0 AUG20 44.00 P 0.00 0.00 0.00 0.01 0.00 62 0 1,070 0 AUG20 45.00 P 0.00 0.00 0.00 0.01 0.00 59 0 60 0 AUG20 46.00 P 0.00 0.00 0.00 0.01 0.00 56 0 55 0 AUG20 47.00 P 0.00 0.00 0.00 0.01 0.00 54 0 495 0 AUG20 48.00 P 0.00 0.00 0.00 0.01 0.00 51 0 748 0 AUG20 49.00 P 0.00 0.00 0.00 0.01 0.00 49 0 128 0 AUG20 50.00 P 0.03 0.03 0.03 0.01 0.00 46 15 595 -15 AUG20 52.50 P 0.00 0.00 0.00 0.01 0.00 40 0 400 0 AUG20 55.00 P 0.10 0.10 0.10 0.01 0.00 34 8 406 +8 AUG20 57.50 P 0.12 0.15 0.12 0.01 0.00 28 18 2,197 -2 AUG20 60.00 P 0.17 0.24 0.17 0.04 0.00 27 53 999 -1 AUG20 62.50 P 0.30 0.40 0.27 0.14 +0.01 27 62 1,099 +28 AUG20 65.00 P 0.60 0.76 0.50 0.43 +0.05 27 834 1,651 +535 AUG20 67.50 P 1.10 1.36 0.89 1.05 +0.14 27 502 1,960 +31 AUG20 70.00 P 2.00 2.37 1.68 2.03 +0.28 26 277 2,129 -39 AUG20 72.50 P 3.38 3.99 3.05 3.52 +0.45 26 22 1,076 +1 AUG20 75.00 P 6.00 6.00 5.43 5.43 +0.65 26 7 511 +2 AUG20 77.50 P 0.00 0.00 0.00 7.65 +0.62 27 0 634 0 AUG20 80.00 P 10.10 10.10 10.10 10.01 +0.74 27 10 709 +10 AUG20 82.50 P 0.00 0.00 0.00 12.46 +0.77 27 0 516 0 AUG20 85.00 P 15.00 15.00 15.00 14.95 +0.80 0 2 7 0 AUG20 87.50 P 0.00 0.00 0.00 17.45 +0.80 0 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 19.95 +0.80 0 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 22.45 +0.80 0 0 30 0 AUG20 95.00 P 0.00 0.00 0.00 24.95 +0.80 0 0 20 0 AUG20 97.50 P 0.00 0.00 0.00 27.45 +0.80 0 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 29.95 +0.80 0 0 40 0 AUG20 102.50 P 0.00 0.00 0.00 32.45 +0.80 0 0 510 0 AUG20 105.00 P 0.00 0.00 0.00 34.95 +0.80 0 0 108 0 AUG20 107.50 P 0.00 0.00 0.00 37.45 +0.80 0 0 53 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 52 0 1,051 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 50 0 39 0 SEP20 41.00 P 0.00 0.00 0.00 0.01 0.00 48 0 66 0 SEP20 42.00 P 0.00 0.00 0.00 0.01 0.00 46 0 89 0 SEP20 43.00 P 0.00 0.00 0.00 0.01 0.00 44 0 80 0 SEP20 44.00 P 0.00 0.00 0.00 0.01 0.00 42 0 81 0 SEP20 45.00 P 0.00 0.00 0.00 0.01 0.00 40 0 131 0 SEP20 46.00 P 0.00 0.00 0.00 0.01 0.00 38 0 134 0 SEP20 47.00 P 0.07 0.07 0.07 0.01 0.00 36 87 453 -87 SEP20 48.00 P 0.00 0.00 0.00 0.01 0.00 34 0 254 0 SEP20 49.00 P 0.11 0.12 0.09 0.01 0.00 33 71 236 -26 SEP20 50.00 P 0.12 0.12 0.12 0.01 0.00 31 1 328 +1 SEP20 52.50 P 0.15 0.15 0.15 0.01 0.00 27 30 454 +30 SEP20 55.00 P 0.22 0.23 0.22 0.03 0.00 26 7 662 +2 SEP20 57.50 P 0.30 0.37 0.30 0.09 +0.01 26 45 1,313 -2 SEP20 60.00 P 0.47 0.51 0.47 0.24 +0.03 26 21 2,371 0 SEP20 62.50 P 0.73 0.85 0.73 0.55 +0.06 26 31 961 -8 SEP20 65.00 P 1.15 1.30 1.15 1.11 +0.14 26 113 3,908 +17 SEP20 67.50 P 1.97 2.12 1.78 1.89 +0.16 25 37 1,666 +21 SEP20 70.00 P 3.04 3.25 2.86 2.97 +0.28 25 369 2,119 -53 SEP20 72.50 P 4.28 4.28 4.28 4.49 +0.39 25 37 2,224 0 SEP20 75.00 P 5.75 6.31 5.75 6.24 +0.49 24 5 3,107 +3 SEP20 77.50 P 8.25 8.35 8.18 8.21 +0.43 23 550 3,128 -229 SEP20 80.00 P 0.00 0.00 0.00 10.59 +0.68 26 0 485 0 SEP20 82.50 P 0.00 0.00 0.00 12.91 +0.87 26 0 302 0 SEP20 85.00 P 0.00 0.00 0.00 15.32 +0.75 26 0 84 0 SEP20 87.50 P 0.00 0.00 0.00 17.77 +0.78 26 0 1 0 SEP20 90.00 P 0.00 0.00 0.00 20.24 +0.79 25 0 10 0 SEP20 92.50 P 0.00 0.00 0.00 22.73 +0.80 25 0 1 0 SEP20 95.00 P 0.00 0.00 0.00 25.22 +0.80 0 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 27.72 +0.80 26 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 30.22 +0.81 30 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 32.71 +0.80 0 0 0 0 SEP20 105.00 P 0.00 0.00 0.00 35.21 +0.80 0 0 5 0 SEP20 107.50 P 37.82 37.82 37.82 37.71 +0.80 29 10 10 +10 SEP20 110.00 P 0.00 0.00 0.00 40.21 +0.81 35 0 0 0 SEP20 112.50 P 42.70 42.70 42.70 42.71 +0.81 39 10 10 +10 SEP20 115.00 P 0.00 0.00 0.00 45.20 +0.80 0 0 0 0 SEP20 117.50 P 47.67 47.82 47.67 47.70 +0.80 0 50 50 +50 OCT20 46.00 P 0.00 0.00 0.00 0.01 - 31 0 0 - OCT20 47.00 P 0.15 0.15 0.15 0.01 0.00 30 25 99 0 OCT20 48.00 P 0.00 0.00 0.00 0.01 0.00 28 0 15 0 OCT20 49.00 P 0.19 0.19 0.19 0.01 0.00 27 8 55 +8 OCT20 50.00 P 0.21 0.21 0.21 0.01 0.00 25 1 56 0 OCT20 52.50 P 0.32 0.32 0.27 0.04 +0.01 26 61 150 +55 OCT20 55.00 P 0.39 0.44 0.39 0.09 +0.02 25 29 264 +29 OCT20 57.50 P 0.58 0.58 0.58 0.22 +0.05 25 11 92 +11 OCT20 60.00 P 0.00 0.00 0.00 0.47 +0.08 25 0 84 0 OCT20 62.50 P 1.01 1.01 1.01 0.90 +0.14 25 40 141 0 OCT20 65.00 P 1.60 1.60 1.58 1.57 +0.23 25 4 167 +3 OCT20 67.50 P 2.11 2.53 2.11 2.37 +0.18 25 134 225 +129 OCT20 70.00 P 3.15 3.60 3.11 3.51 +0.37 24 178 595 +98 OCT20 72.50 P 4.84 5.00 4.84 4.94 +0.42 24 31 566 +1 OCT20 75.00 P 6.69 6.69 6.69 6.62 +0.48 23 1 94 +1 OCT20 77.50 P 0.00 0.00 0.00 8.75 +0.62 25 0 56 0 OCT20 80.00 P 0.00 0.00 0.00 10.87 +0.69 25 0 15 0 OCT20 82.50 P 0.00 0.00 0.00 13.11 +0.72 25 0 48 0 OCT20 85.00 P 0.00 0.00 0.00 15.45 +0.75 25 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 17.84 +0.76 25 0 0 0 OCT20 90.00 P 0.00 0.00 0.00 20.29 +0.79 25 0 0 0 OCT20 92.50 P 0.00 0.00 0.00 22.75 +0.79 25 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 25.24 +0.80 26 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 27.72 +0.80 23 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 30.22 +0.80 26 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 32.71 +0.80 0 0 0 0 OCT20 105.00 P 0.00 0.00 0.00 35.21 +0.80 0 0 0 0 OCT20 107.50 P 0.00 0.00 0.00 37.71 +0.80 27 0 0 0 NOV20 46.00 P 0.00 0.00 0.00 0.01 - 27 0 0 - NOV20 47.00 P 0.00 0.00 0.00 0.01 - 26 0 0 - NOV20 48.00 P 0.00 0.00 0.00 0.01 - 24 0 0 - NOV20 49.00 P 0.00 0.00 0.00 0.02 - 25 0 0 - NOV20 50.00 P 0.00 0.00 0.00 0.04 - 26 0 0 - NOV20 52.50 P 0.00 0.00 0.00 0.09 - 25 0 0 - NOV20 55.00 P 0.00 0.00 0.00 0.19 - 25 0 0 - NOV20 57.50 P 0.00 0.00 0.00 0.40 - 25 0 0 - NOV20 60.00 P 1.00 1.00 1.00 0.74 - 25 1 1 - NOV20 62.50 P 0.00 0.00 0.00 1.27 - 25 0 0 - NOV20 65.00 P 2.16 2.16 2.02 2.01 - 25 38 38 - NOV20 67.50 P 2.88 3.12 2.88 2.86 - 25 109 109 - NOV20 70.00 P 4.11 4.13 4.11 4.00 - 24 100 100 - NOV20 72.50 P 0.00 0.00 0.00 5.42 - 24 0 0 - NOV20 75.00 P 0.00 0.00 0.00 7.27 - 25 0 0 - NOV20 77.50 P 0.00 0.00 0.00 9.14 - 25 0 0 - NOV20 80.00 P 0.00 0.00 0.00 11.18 - 25 0 0 - NOV20 82.50 P 0.00 0.00 0.00 13.35 - 25 0 0 - NOV20 85.00 P 0.00 0.00 0.00 15.62 - 25 0 0 - NOV20 87.50 P 0.00 0.00 0.00 17.97 - 25 0 0 - NOV20 90.00 P 0.00 0.00 0.00 20.37 - 25 0 0 - NOV20 92.50 P 0.00 0.00 0.00 22.80 - 25 0 0 - NOV20 95.00 P 0.00 0.00 0.00 25.26 - 25 0 0 - NOV20 97.50 P 0.00 0.00 0.00 27.74 - 25 0 0 - NOV20 100.00 P 0.00 0.00 0.00 30.23 - 25 0 0 - DEC20 39.00 P 0.00 0.00 0.00 0.01 0.00 33 0 94 0 DEC20 40.00 P 0.00 0.00 0.00 0.01 0.00 31 0 99 0 DEC20 41.00 P 0.00 0.00 0.00 0.01 0.00 30 0 55 0 DEC20 42.00 P 0.00 0.00 0.00 0.01 0.00 29 0 46 0 DEC20 43.00 P 0.00 0.00 0.00 0.01 0.00 27 0 35 0 DEC20 44.00 P 0.00 0.00 0.00 0.01 0.00 26 0 10 0 DEC20 45.00 P 0.00 0.00 0.00 0.01 0.00 25 0 95 0 DEC20 46.00 P 0.00 0.00 0.00 0.01 -0.01 24 0 85 0 DEC20 47.00 P 0.00 0.00 0.00 0.02 -0.01 25 0 25 0 DEC20 48.00 P 0.00 0.00 0.00 0.04 0.00 25 0 28 0 DEC20 49.00 P 0.00 0.00 0.00 0.05 0.00 25 0 310 0 DEC20 50.00 P 0.00 0.00 0.00 0.07 0.00 25 0 306 0 DEC20 52.50 P 0.00 0.00 0.00 0.15 0.00 25 0 233 0 DEC20 55.00 P 0.00 0.00 0.00 0.31 +0.01 25 0 325 0 DEC20 57.50 P 0.00 0.00 0.00 0.57 +0.03 25 0 846 0 DEC20 60.00 P 0.00 0.00 0.00 0.99 +0.06 25 0 473 0 DEC20 62.50 P 1.76 1.80 1.76 1.58 +0.08 25 102 2,286 +102 DEC20 65.00 P 0.00 0.00 0.00 2.38 +0.13 25 0 1,139 0 DEC20 67.50 P 3.33 3.33 3.03 3.24 +0.10 24 134 1,053 0 DEC20 70.00 P 4.43 4.43 4.07 4.40 +0.21 24 2,132 2,393 +399 DEC20 72.50 P 0.00 0.00 0.00 5.80 +0.28 23 0 1,305 0 DEC20 75.00 P 0.00 0.00 0.00 7.64 +0.53 24 0 946 0 DEC20 77.50 P 0.00 0.00 0.00 9.47 +0.46 24 0 3,823 0 DEC20 80.00 P 0.00 0.00 0.00 11.45 +0.52 24 0 908 0 DEC20 82.50 P 0.00 0.00 0.00 13.57 +0.58 24 0 135 0 DEC20 85.00 P 0.00 0.00 0.00 15.79 +0.63 24 0 555 0 DEC20 87.50 P 0.00 0.00 0.00 18.09 +0.67 24 0 60 0 DEC20 90.00 P 0.00 0.00 0.00 20.45 +0.70 24 0 8 0 DEC20 92.50 P 0.00 0.00 0.00 22.86 +0.73 24 0 35 0 DEC20 95.00 P 0.00 0.00 0.00 25.30 +0.76 24 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 27.76 +0.77 24 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 30.24 +0.78 24 0 10 0 DEC20 102.50 P 0.00 0.00 0.00 32.73 +0.79 25 0 0 0 DEC20 105.00 P 0.00 0.00 0.00 35.22 +0.80 25 0 0 0 DEC20 107.50 P 0.00 0.00 0.00 37.71 +0.80 24 0 0 0 DEC20 110.00 P 0.00 0.00 0.00 40.21 +0.80 26 0 0 0 DEC20 112.50 P 0.00 0.00 0.00 42.71 +0.81 28 0 0 0 DEC20 115.00 P 0.00 0.00 0.00 45.20 +0.80 0 0 0 0 DEC20 117.50 P 0.00 0.00 0.00 47.70 +0.80 26 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.01 0.00 26 0 230 0 MAR21 40.00 P 0.00 0.00 0.00 0.01 0.00 25 0 225 0 MAR21 41.00 P 0.00 0.00 0.00 0.01 0.00 24 0 65 0 MAR21 42.00 P 0.00 0.00 0.00 0.02 0.00 24 0 15 0 MAR21 43.00 P 0.00 0.00 0.00 0.03 0.00 25 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 0.04 0.00 24 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 0.06 +0.01 25 0 9 0 MAR21 46.00 P 0.00 0.00 0.00 0.08 0.00 25 0 2 0 MAR21 47.00 P 0.00 0.00 0.00 0.10 0.00 24 0 52 0 MAR21 48.00 P 0.00 0.00 0.00 0.14 +0.01 24 0 3 0 MAR21 49.00 P 0.00 0.00 0.00 0.18 +0.01 24 0 37 0 MAR21 50.00 P 0.00 0.00 0.00 0.23 +0.01 24 0 60 0 MAR21 52.50 P 0.00 0.00 0.00 0.41 +0.01 24 0 129 0 MAR21 55.00 P 1.19 1.19 1.19 0.70 +0.03 24 10 374 +10 MAR21 57.50 P 1.49 1.49 1.49 1.12 +0.06 24 1 612 -1 MAR21 60.00 P 0.00 0.00 0.00 1.68 +0.09 24 0 242 0 MAR21 62.50 P 2.60 2.60 2.60 2.42 +0.13 25 1 310 +1 MAR21 65.00 P 3.18 3.18 3.18 3.33 +0.17 25 1 628 0 MAR21 67.50 P 0.00 0.00 0.00 4.25 +0.14 24 0 555 0 MAR21 70.00 P 0.00 0.00 0.00 5.41 +0.20 23 0 1,544 0 MAR21 72.50 P 0.00 0.00 0.00 6.78 +0.26 23 0 284 0 MAR21 75.00 P 0.00 0.00 0.00 8.60 +0.58 24 0 499 0 MAR21 77.50 P 0.00 0.00 0.00 10.36 +0.43 24 0 173 0 MAR21 80.00 P 0.00 0.00 0.00 12.25 +0.49 24 0 41 0 MAR21 82.50 P 0.00 0.00 0.00 14.24 +0.53 24 0 25 0 MAR21 85.00 P 0.00 0.00 0.00 16.34 +0.56 24 0 50 0 MAR21 87.50 P 0.00 0.00 0.00 18.55 +0.62 24 0 84 0 MAR21 90.00 P 0.00 0.00 0.00 20.81 +0.66 24 0 93 0 MAR21 92.50 P 0.00 0.00 0.00 23.12 +0.67 24 0 28 0 MAR21 95.00 P 0.00 0.00 0.00 25.50 +0.71 24 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 27.90 +0.74 24 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 30.33 +0.75 24 0 7 0 MAR21 102.50 P 0.00 0.00 0.00 32.79 +0.77 24 0 0 0 MAR21 105.00 P 0.00 0.00 0.00 35.25 +0.77 24 0 0 0 MAR21 107.50 P 0.00 0.00 0.00 37.73 +0.78 24 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 0.10 +0.01 25 0 5 0 JUN21 44.00 P 0.00 0.00 0.00 0.13 +0.01 25 0 5 0 JUN21 45.00 P 0.00 0.00 0.00 0.16 +0.01 25 0 17 0 JUN21 46.00 P 0.00 0.00 0.00 0.21 +0.01 25 0 1 0 JUN21 47.00 P 0.00 0.00 0.00 0.26 +0.01 25 0 3 0 JUN21 48.00 P 1.02 1.02 1.02 0.33 +0.02 25 1 15 +1 JUN21 49.00 P 0.00 0.00 0.00 0.41 +0.02 25 0 3 0 JUN21 50.00 P 0.00 0.00 0.00 0.49 +0.02 25 0 13 0 JUN21 52.50 P 0.00 0.00 0.00 0.79 +0.04 25 0 4 0 JUN21 55.00 P 1.86 1.86 1.86 1.19 +0.05 25 14 30 +14 JUN21 57.50 P 2.28 2.30 2.28 1.73 +0.08 25 2 202 +2 JUN21 60.00 P 2.85 2.85 2.85 2.42 +0.11 25 1 54 +1 JUN21 62.50 P 3.52 3.52 3.36 3.27 +0.16 25 4 71 +2 JUN21 65.00 P 0.00 0.00 0.00 4.27 +0.20 25 0 70 0 JUN21 67.50 P 0.00 0.00 0.00 5.42 +0.25 25 0 36 0 JUN21 70.00 P 0.00 0.00 0.00 6.64 +0.20 25 0 124 0 JUN21 72.50 P 0.00 0.00 0.00 8.08 +0.27 25 0 16 0 JUN21 75.00 P 0.00 0.00 0.00 9.56 +0.25 24 0 10 0 JUN21 77.50 P 0.00 0.00 0.00 11.25 +0.44 24 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 13.06 +0.45 24 0 2 0 JUN21 82.50 P 0.00 0.00 0.00 15.03 +0.29 25 0 15 0 JUN21 85.00 P 0.00 0.00 0.00 17.02 +0.56 24 0 0 0 JUN21 87.50 P 0.00 0.00 0.00 19.12 +0.57 24 0 122 0 JUN21 90.00 P 0.00 0.00 0.00 21.30 +0.63 24 0 30 0 JUN21 92.50 P 0.00 0.00 0.00 23.53 +0.64 24 0 0 0 JUN21 95.00 P 0.00 0.00 0.00 25.83 +0.68 24 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 28.16 +0.70 24 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 30.53 +0.72 24 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 32.93 +0.73 24 0 0 0 JUN21 105.00 P 0.00 0.00 0.00 35.36 +0.75 24 0 0 0 JUN21 107.50 P 0.00 0.00 0.00 37.81 +0.77 25 0 0 0 TOTAL PUT 6,458 73,041 +1,163 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.81 AUG20 3.70 C 0.00 0.00 0.00 1.11 -0.04 0 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 1.01 -0.04 0 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.92 -0.04 42 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.82 -0.04 38 0 256 0 AUG20 4.10 C 0.00 0.00 0.00 0.73 -0.04 40 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.64 -0.04 40 0 0 0 AUG20 4.30 C 0.00 0.00 0.00 0.55 -0.04 38 0 0 0 AUG20 4.40 C 0.00 0.00 0.00 0.47 -0.04 39 0 0 0 AUG20 4.50 C 0.00 0.00 0.00 0.39 -0.04 37 0 0 0 AUG20 4.60 C 0.00 0.00 0.00 0.32 -0.04 37 0 0 0 AUG20 4.70 C 0.00 0.00 0.00 0.27 -0.03 39 0 0 0 AUG20 4.80 C 0.00 0.00 0.00 0.22 -0.02 40 0 154 0 AUG20 4.90 C 0.16 0.18 0.16 0.17 -0.02 39 23 463 0 AUG20 5.00 C 0.13 0.14 0.13 0.13 -0.03 38 67 364 +67 AUG20 5.25 C 0.00 0.00 0.00 0.07 -0.02 40 0 316 0 AUG20 5.50 C 0.00 0.00 0.00 0.03 -0.01 39 0 107 0 AUG20 5.75 C 0.00 0.00 0.00 0.02 0.00 43 0 107 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 44 0 55 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 51 0 7 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 AUG20 7.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 AUG20 7.75 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 1.13 -0.04 40 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 1.03 -0.04 36 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.94 -0.04 37 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.85 -0.04 37 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.77 -0.04 38 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.69 -0.04 38 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.61 -0.04 38 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.54 -0.04 38 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.47 -0.04 37 0 6 0 SEP20 4.60 C 0.00 0.00 0.00 0.41 -0.03 38 0 1 0 SEP20 4.70 C 0.00 0.00 0.00 0.36 -0.02 38 0 1 0 SEP20 4.80 C 0.00 0.00 0.00 0.31 -0.01 38 0 0 0 SEP20 4.90 C 0.00 0.00 0.00 0.26 -0.02 38 0 17 0 SEP20 5.00 C 0.00 0.00 0.00 0.22 -0.02 38 0 39 0 SEP20 5.25 C 0.00 0.00 0.00 0.14 -0.03 38 0 11 0 SEP20 5.50 C 0.00 0.00 0.00 0.09 -0.02 38 0 103 0 SEP20 5.75 C 0.00 0.00 0.00 0.05 -0.02 37 0 4 0 SEP20 6.00 C 0.00 0.00 0.00 0.03 -0.01 38 0 21 0 SEP20 6.25 C 0.00 0.00 0.00 0.02 -0.01 39 0 252 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 -0.01 39 0 40 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 43 0 30 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 46 0 10 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 1.15 -0.04 39 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 1.06 -0.04 38 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.97 -0.04 37 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.89 -0.04 38 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.81 -0.04 38 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.73 -0.04 37 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.66 -0.04 37 0 0 0 OCT20 4.40 C 0.00 0.00 0.00 0.59 -0.04 37 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.53 -0.04 37 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.47 -0.04 37 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.43 -0.01 39 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.38 -0.01 39 0 18 0 OCT20 4.90 C 0.35 0.35 0.35 0.33 -0.02 38 19 58 +19 OCT20 5.00 C 0.00 0.00 0.00 0.29 -0.02 38 0 0 0 OCT20 5.25 C 0.00 0.00 0.00 0.20 -0.03 37 0 1 0 OCT20 5.50 C 0.00 0.00 0.00 0.14 -0.02 38 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 0.10 -0.01 39 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 0.06 -0.02 37 0 34 0 OCT20 6.25 C 0.00 0.00 0.00 0.04 -0.01 38 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.03 -0.01 39 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.02 0.00 39 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 NOV20 3.90 C 0.00 0.00 0.00 1.01 - 39 0 0 - NOV20 4.00 C 0.00 0.00 0.00 0.93 - 39 0 0 - NOV20 4.10 C 0.00 0.00 0.00 0.86 - 39 0 0 - NOV20 4.20 C 0.00 0.00 0.00 0.79 - 39 0 0 - NOV20 4.30 C 0.00 0.00 0.00 0.72 - 39 0 0 - NOV20 4.40 C 0.00 0.00 0.00 0.65 - 38 0 0 - NOV20 4.50 C 0.00 0.00 0.00 0.60 - 39 0 0 - NOV20 4.60 C 0.00 0.00 0.00 0.54 - 39 0 0 - NOV20 4.70 C 0.00 0.00 0.00 0.50 - 40 0 0 - NOV20 4.80 C 0.00 0.00 0.00 0.45 - 40 0 0 - NOV20 4.90 C 0.00 0.00 0.00 0.40 - 39 0 0 - NOV20 5.00 C 0.00 0.00 0.00 0.35 - 38 0 0 - NOV20 5.25 C 0.00 0.00 0.00 0.27 - 39 0 0 - NOV20 5.50 C 0.00 0.00 0.00 0.20 - 39 0 0 - NOV20 5.75 C 0.00 0.00 0.00 0.15 - 39 0 0 - NOV20 6.00 C 0.00 0.00 0.00 0.11 - 39 0 0 - NOV20 6.25 C 0.00 0.00 0.00 0.08 - 40 0 0 - NOV20 6.50 C 0.00 0.00 0.00 0.06 - 40 0 0 - NOV20 6.75 C 0.00 0.00 0.00 0.04 - 39 0 0 - DEC20 3.70 C 0.00 0.00 0.00 1.20 -0.03 38 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 1.12 -0.03 38 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 1.04 -0.03 38 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.97 -0.03 39 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.89 -0.04 38 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.83 -0.03 39 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.76 -0.03 38 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.70 -0.03 38 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.64 -0.03 38 0 0 0 DEC20 4.60 C 0.00 0.00 0.00 0.59 -0.02 38 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.54 -0.02 38 0 0 0 DEC20 4.80 C 0.00 0.00 0.00 0.50 -0.01 39 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.45 -0.01 39 0 133 0 DEC20 5.00 C 0.00 0.00 0.00 0.41 -0.01 39 0 42 0 DEC20 5.25 C 0.00 0.00 0.00 0.33 -0.01 39 0 0 0 DEC20 5.50 C 0.00 0.00 0.00 0.25 -0.02 39 0 0 0 DEC20 5.75 C 0.00 0.00 0.00 0.19 -0.01 39 0 0 0 DEC20 6.00 C 0.00 0.00 0.00 0.14 -0.01 38 0 2 0 DEC20 6.25 C 0.00 0.00 0.00 0.11 0.00 39 0 0 0 DEC20 6.50 C 0.00 0.00 0.00 0.08 -0.01 38 0 12 0 DEC20 6.75 C 0.00 0.00 0.00 0.06 0.00 38 0 10 0 DEC20 7.00 C 0.00 0.00 0.00 0.04 -0.01 38 0 10 0 DEC20 7.25 C 0.00 0.00 0.00 0.03 0.00 38 0 2 0 DEC20 7.50 C 0.00 0.00 0.00 0.02 0.00 37 0 0 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 35 0 5 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 37 0 3 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 39 0 1 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 9.00 C 0.00 0.00 0.00 0.01 0.00 44 0 5 0 DEC20 9.25 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 0.01 0.00 47 0 10 0 DEC20 9.75 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 DEC20 10.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 1.28 -0.04 39 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 1.21 -0.03 39 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 1.13 -0.04 38 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 1.07 -0.03 39 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 1.00 -0.04 39 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.94 -0.04 39 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.88 -0.03 39 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.82 -0.04 38 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.77 -0.03 39 0 0 0 MAR21 4.60 C 0.00 0.00 0.00 0.72 -0.03 39 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.69 -0.01 40 0 0 0 MAR21 4.80 C 0.00 0.00 0.00 0.63 -0.02 39 0 0 0 MAR21 4.90 C 0.00 0.00 0.00 0.59 -0.02 39 0 0 0 MAR21 5.00 C 0.00 0.00 0.00 0.55 -0.01 39 0 1 0 MAR21 5.25 C 0.00 0.00 0.00 0.46 -0.01 39 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 0.38 -0.02 39 0 0 0 MAR21 5.75 C 0.00 0.00 0.00 0.32 -0.02 40 0 0 0 MAR21 6.00 C 0.00 0.00 0.00 0.25 -0.02 39 0 0 0 MAR21 6.25 C 0.00 0.00 0.00 0.21 -0.01 39 0 1 0 MAR21 6.50 C 0.00 0.00 0.00 0.17 -0.01 39 0 10 0 MAR21 6.75 C 0.00 0.00 0.00 0.14 -0.01 39 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.11 -0.01 39 0 0 0 MAR21 7.25 C 0.00 0.00 0.00 0.09 -0.01 39 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.07 -0.01 38 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.06 -0.01 39 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.05 0.00 39 0 12 0 MAR21 8.25 C 0.00 0.00 0.00 0.04 0.00 39 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.03 0.00 38 0 0 0 MAR21 8.75 C 0.00 0.00 0.00 0.02 0.00 37 0 20 0 JUN21 3.70 C 0.00 0.00 0.00 1.35 -0.03 39 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 1.28 -0.03 39 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 1.21 -0.03 39 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 1.15 -0.03 39 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 1.09 -0.03 39 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 1.03 -0.03 39 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 0.97 -0.03 39 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.92 -0.03 39 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.87 -0.02 39 0 0 0 JUN21 4.60 C 0.00 0.00 0.00 0.82 -0.02 39 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.80 0.00 40 0 0 0 JUN21 4.80 C 0.00 0.00 0.00 0.74 -0.01 40 0 6 0 JUN21 4.90 C 0.00 0.00 0.00 0.70 0.00 40 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 0.66 0.00 40 0 1 0 JUN21 5.25 C 0.00 0.00 0.00 0.57 0.00 40 0 40 0 JUN21 5.50 C 0.00 0.00 0.00 0.48 -0.01 39 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 0.42 -0.02 40 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.35 -0.01 39 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.30 -0.01 39 0 10 0 JUN21 6.50 C 0.00 0.00 0.00 0.25 -0.01 39 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.22 -0.01 39 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.18 -0.01 39 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.16 0.00 39 0 0 0 JUN21 7.50 C 0.00 0.00 0.00 0.13 -0.01 39 0 0 0 JUN21 7.75 C 0.00 0.00 0.00 0.11 -0.01 39 0 0 0 TOTAL CALL 109 2,811 +86 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 54 0 30 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG20 3.90 P 0.00 0.00 0.00 0.01 0.00 44 0 2 0 AUG20 4.00 P 0.00 0.00 0.00 0.01 0.00 40 0 5 0 AUG20 4.10 P 0.00 0.00 0.00 0.02 0.00 42 0 0 0 AUG20 4.20 P 0.00 0.00 0.00 0.03 0.00 41 0 0 0 AUG20 4.30 P 0.00 0.00 0.00 0.04 0.00 39 0 0 0 AUG20 4.40 P 0.00 0.00 0.00 0.06 0.00 40 0 404 0 AUG20 4.50 P 0.08 0.08 0.08 0.08 0.00 38 1 12 +1 AUG20 4.60 P 0.00 0.00 0.00 0.11 0.00 38 0 93 0 AUG20 4.70 P 0.00 0.00 0.00 0.15 0.00 38 0 419 0 AUG20 4.80 P 0.00 0.00 0.00 0.19 -0.01 37 0 273 0 AUG20 4.90 P 0.00 0.00 0.00 0.25 0.00 37 0 354 0 AUG20 5.00 P 0.30 0.30 0.30 0.31 0.00 37 20 243 +20 AUG20 5.25 P 0.00 0.00 0.00 0.50 +0.02 38 0 10 0 AUG20 5.50 P 0.00 0.00 0.00 0.72 +0.03 40 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 0.95 +0.04 39 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.19 +0.04 0 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.44 +0.04 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.69 +0.04 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 1.94 +0.04 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.19 +0.04 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.44 +0.04 0 0 0 0 AUG20 7.50 P 0.00 0.00 0.00 2.69 +0.04 0 0 0 0 AUG20 7.75 P 0.00 0.00 0.00 2.94 +0.04 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 0.02 0.00 39 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 0.03 0.00 39 0 3 0 SEP20 4.00 P 0.00 0.00 0.00 0.04 0.00 38 0 0 0 SEP20 4.10 P 0.00 0.00 0.00 0.06 0.00 39 0 0 0 SEP20 4.20 P 0.00 0.00 0.00 0.08 0.00 39 0 0 0 SEP20 4.30 P 0.00 0.00 0.00 0.10 0.00 38 0 0 0 SEP20 4.40 P 0.00 0.00 0.00 0.13 +0.01 39 0 85 0 SEP20 4.50 P 0.15 0.15 0.14 0.15 0.00 37 45 177 +30 SEP20 4.60 P 0.18 0.18 0.18 0.19 0.00 37 5 205 +5 SEP20 4.70 P 0.23 0.23 0.22 0.23 0.00 36 5 225 -3 SEP20 4.80 P 0.00 0.00 0.00 0.28 +0.01 37 0 489 0 SEP20 4.90 P 0.00 0.00 0.00 0.33 -0.01 36 0 152 0 SEP20 5.00 P 0.00 0.00 0.00 0.39 -0.01 36 0 64 0 SEP20 5.25 P 0.00 0.00 0.00 0.57 +0.01 37 0 31 0 SEP20 5.50 P 0.00 0.00 0.00 0.77 +0.02 38 0 100 0 SEP20 5.75 P 0.00 0.00 0.00 0.98 +0.02 36 0 23 0 SEP20 6.00 P 0.00 0.00 0.00 1.21 +0.03 36 0 20 0 SEP20 6.25 P 0.00 0.00 0.00 1.45 +0.03 37 0 33 0 SEP20 6.50 P 0.00 0.00 0.00 1.69 +0.03 0 0 2 0 SEP20 6.75 P 0.00 0.00 0.00 1.94 +0.04 0 0 22 0 SEP20 7.00 P 0.00 0.00 0.00 2.19 +0.04 0 0 2 0 SEP20 7.25 P 0.00 0.00 0.00 2.44 +0.04 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.69 +0.04 0 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 2.94 +0.04 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.19 +0.04 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.44 +0.04 0 0 0 0 SEP20 8.50 P 0.00 0.00 0.00 3.69 +0.04 0 0 0 0 SEP20 8.75 P 0.00 0.00 0.00 3.94 +0.04 0 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 4.19 +0.04 0 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 4.44 +0.04 0 0 0 0 SEP20 9.50 P 0.00 0.00 0.00 4.69 +0.04 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 4.94 +0.04 0 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 5.19 +0.04 0 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 5.69 +0.04 0 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 6.19 +0.04 0 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.03 0.00 38 0 0 0 OCT20 3.80 P 0.00 0.00 0.00 0.04 0.00 38 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.06 0.00 39 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.07 0.00 37 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.09 0.00 37 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.12 0.00 38 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.15 0.00 38 0 0 0 OCT20 4.40 P 0.00 0.00 0.00 0.18 0.00 38 0 1 0 OCT20 4.50 P 0.00 0.00 0.00 0.21 0.00 37 0 1 0 OCT20 4.60 P 0.00 0.00 0.00 0.25 0.00 37 0 50 0 OCT20 4.70 P 0.00 0.00 0.00 0.29 -0.01 36 0 97 0 OCT20 4.80 P 0.00 0.00 0.00 0.34 0.00 36 0 100 0 OCT20 4.90 P 0.00 0.00 0.00 0.40 0.00 37 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.45 -0.01 36 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.63 +0.02 37 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.82 +0.02 37 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.02 +0.02 37 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.24 +0.03 37 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.47 +0.03 37 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 1.71 +0.04 38 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 1.95 +0.04 38 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.19 +0.03 0 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.44 +0.04 0 0 0 0 NOV20 3.90 P 0.00 0.00 0.00 0.09 - 39 0 0 - NOV20 4.00 P 0.00 0.00 0.00 0.12 - 40 0 0 - NOV20 4.10 P 0.00 0.00 0.00 0.14 - 39 0 0 - NOV20 4.20 P 0.00 0.00 0.00 0.17 - 39 0 0 - NOV20 4.30 P 0.00 0.00 0.00 0.20 - 39 0 0 - NOV20 4.40 P 0.00 0.00 0.00 0.23 - 38 0 0 - NOV20 4.50 P 0.00 0.00 0.00 0.27 - 38 0 0 - NOV20 4.60 P 0.00 0.00 0.00 0.31 - 38 0 0 - NOV20 4.70 P 0.00 0.00 0.00 0.36 - 38 0 0 - NOV20 4.80 P 0.00 0.00 0.00 0.41 - 38 0 0 - NOV20 4.90 P 0.00 0.00 0.00 0.46 - 37 0 0 - NOV20 5.00 P 0.00 0.00 0.00 0.52 - 38 0 0 - NOV20 5.25 P 0.00 0.00 0.00 0.69 - 38 0 0 - NOV20 5.50 P 0.00 0.00 0.00 0.88 - 39 0 0 - NOV20 5.75 P 0.00 0.00 0.00 1.07 - 39 0 0 - NOV20 6.00 P 0.00 0.00 0.00 1.28 - 38 0 0 - NOV20 6.25 P 0.00 0.00 0.00 1.50 - 38 0 0 - NOV20 6.50 P 0.00 0.00 0.00 1.73 - 38 0 0 - NOV20 6.75 P 0.00 0.00 0.00 1.97 - 40 0 0 - DEC20 3.70 P 0.00 0.00 0.00 0.08 +0.01 39 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.10 +0.01 39 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.12 +0.01 38 0 1 0 DEC20 4.00 P 0.00 0.00 0.00 0.14 0.00 38 0 1 0 DEC20 4.10 P 0.00 0.00 0.00 0.17 +0.01 38 0 0 0 DEC20 4.20 P 0.00 0.00 0.00 0.20 +0.01 38 0 1 0 DEC20 4.30 P 0.00 0.00 0.00 0.24 +0.01 38 0 0 0 DEC20 4.40 P 0.00 0.00 0.00 0.28 +0.01 39 0 79 0 DEC20 4.50 P 0.00 0.00 0.00 0.32 0.00 38 0 123 0 DEC20 4.60 P 0.00 0.00 0.00 0.36 0.00 38 0 149 0 DEC20 4.70 P 0.00 0.00 0.00 0.41 0.00 38 0 97 0 DEC20 4.80 P 0.00 0.00 0.00 0.46 0.00 38 0 168 0 DEC20 4.90 P 0.00 0.00 0.00 0.51 0.00 37 0 61 0 DEC20 5.00 P 0.00 0.00 0.00 0.58 +0.02 38 0 18 0 DEC20 5.25 P 0.00 0.00 0.00 0.74 +0.02 38 0 28 0 DEC20 5.50 P 0.00 0.00 0.00 0.92 +0.03 38 0 10 0 DEC20 5.75 P 0.00 0.00 0.00 1.11 +0.03 38 0 5 0 DEC20 6.00 P 0.00 0.00 0.00 1.32 +0.03 39 0 2 0 DEC20 6.25 P 0.00 0.00 0.00 1.53 +0.03 38 0 10 0 DEC20 6.50 P 0.00 0.00 0.00 1.75 +0.03 38 0 2 0 DEC20 6.75 P 0.00 0.00 0.00 1.99 +0.04 39 0 20 0 DEC20 7.00 P 0.00 0.00 0.00 2.22 +0.04 38 0 12 0 DEC20 7.25 P 0.00 0.00 0.00 2.46 +0.04 39 0 1 0 DEC20 7.50 P 0.00 0.00 0.00 2.70 +0.04 38 0 1 0 DEC20 7.75 P 0.00 0.00 0.00 2.95 +0.04 40 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.19 +0.04 0 0 10 0 DEC20 8.25 P 0.00 0.00 0.00 3.44 +0.04 0 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 3.69 +0.04 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 3.94 +0.04 0 0 0 0 DEC20 9.00 P 0.00 0.00 0.00 4.19 +0.04 0 0 0 0 DEC20 9.25 P 0.00 0.00 0.00 4.44 +0.04 0 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 4.69 +0.04 0 0 0 0 DEC20 9.75 P 0.00 0.00 0.00 4.94 +0.04 0 0 0 0 DEC20 10.00 P 0.00 0.00 0.00 5.19 +0.04 0 0 0 0 DEC20 10.50 P 0.00 0.00 0.00 5.69 +0.04 0 0 0 0 DEC20 11.00 P 0.00 0.00 0.00 6.19 +0.04 0 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.15 0.00 39 0 1 0 MAR21 3.80 P 0.00 0.00 0.00 0.18 +0.01 39 0 0 0 MAR21 3.90 P 0.00 0.00 0.00 0.21 +0.01 39 0 13 0 MAR21 4.00 P 0.00 0.00 0.00 0.24 +0.01 39 0 13 0 MAR21 4.10 P 0.00 0.00 0.00 0.27 0.00 38 0 0 0 MAR21 4.20 P 0.00 0.00 0.00 0.31 0.00 39 0 0 0 MAR21 4.30 P 0.00 0.00 0.00 0.35 +0.01 39 0 0 0 MAR21 4.40 P 0.00 0.00 0.00 0.40 0.00 39 0 0 0 MAR21 4.50 P 0.00 0.00 0.00 0.44 0.00 39 0 0 0 MAR21 4.60 P 0.00 0.00 0.00 0.48 0.00 38 0 0 0 MAR21 4.70 P 0.00 0.00 0.00 0.53 0.00 38 0 0 0 MAR21 4.80 P 0.00 0.00 0.00 0.59 +0.01 39 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.64 0.00 38 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.71 0.00 39 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 0.87 +0.02 39 0 29 0 MAR21 5.50 P 0.00 0.00 0.00 1.04 +0.02 39 0 0 0 MAR21 5.75 P 0.00 0.00 0.00 1.22 +0.01 38 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 1.42 +0.02 39 0 2 0 MAR21 6.25 P 0.00 0.00 0.00 1.62 +0.02 39 0 2 0 MAR21 6.50 P 0.00 0.00 0.00 1.83 +0.02 38 0 2 0 MAR21 6.75 P 0.00 0.00 0.00 2.05 +0.03 38 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.28 +0.03 39 0 4 0 MAR21 7.25 P 0.00 0.00 0.00 2.51 +0.03 39 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.74 +0.03 39 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 2.98 +0.04 39 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.22 +0.04 39 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.46 +0.04 39 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 3.70 +0.03 38 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 3.95 +0.04 40 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.23 +0.02 39 0 3 0 JUN21 3.80 P 0.00 0.00 0.00 0.25 +0.01 39 0 0 0 JUN21 3.90 P 0.00 0.00 0.00 0.29 +0.01 39 0 0 0 JUN21 4.00 P 0.00 0.00 0.00 0.32 +0.01 39 0 30 0 JUN21 4.10 P 0.00 0.00 0.00 0.36 +0.01 39 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.40 +0.01 39 0 11 0 JUN21 4.30 P 0.00 0.00 0.00 0.45 +0.01 39 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.50 +0.01 39 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.54 0.00 39 0 0 0 JUN21 4.60 P 0.00 0.00 0.00 0.58 -0.01 38 0 0 0 JUN21 4.70 P 0.00 0.00 0.00 0.64 0.00 38 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.69 0.00 38 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.74 -0.01 38 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 0.82 +0.02 39 0 14 0 JUN21 5.25 P 0.00 0.00 0.00 0.98 +0.02 39 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.15 +0.02 39 0 13 0 JUN21 5.75 P 0.00 0.00 0.00 1.33 +0.03 39 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.52 +0.03 39 0 0 0 JUN21 6.25 P 0.00 0.00 0.00 1.72 +0.03 39 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 1.92 +0.03 39 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.13 +0.03 39 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.35 +0.04 39 0 0 0 JUN21 7.25 P 0.00 0.00 0.00 2.57 +0.03 39 0 0 0 JUN21 7.50 P 0.00 0.00 0.00 2.79 +0.03 38 0 0 0 JUN21 7.75 P 0.00 0.00 0.00 3.02 +0.03 38 0 27 0 TOTAL PUT 76 4,690 +53 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 246.00 AUG20 165.00 C 0.00 0.00 0.00 81.10 +1.20 44 0 105 0 AUG20 167.50 C 0.00 0.00 0.00 78.60 +1.20 41 0 100 0 AUG20 170.00 C 0.00 0.00 0.00 76.10 +1.20 37 0 140 0 AUG20 172.50 C 0.00 0.00 0.00 73.60 +1.19 0 0 0 0 AUG20 175.00 C 0.00 0.00 0.00 71.11 +1.20 40 0 0 0 AUG20 177.50 C 0.00 0.00 0.00 68.61 +1.19 38 0 230 0 AUG20 180.00 C 0.00 0.00 0.00 66.12 +1.20 39 0 280 0 AUG20 182.50 C 0.00 0.00 0.00 63.63 +1.20 39 0 220 0 AUG20 185.00 C 0.00 0.00 0.00 61.14 +1.20 39 0 49 0 AUG20 187.50 C 0.00 0.00 0.00 58.66 +1.20 39 0 143 0 AUG20 190.00 C 58.20 58.20 58.17 56.19 +1.20 40 30 507 +30 AUG20 192.50 C 55.89 55.89 55.70 53.72 +1.20 39 60 359 -20 AUG20 195.00 C 54.35 54.35 53.88 51.26 +1.20 39 2 1,103 -1 AUG20 197.50 C 0.00 0.00 0.00 48.82 +1.20 39 0 305 0 AUG20 200.00 C 0.00 0.00 0.00 46.40 +1.20 39 0 546 0 AUG20 205.00 C 0.00 0.00 0.00 41.62 +1.20 39 0 500 0 AUG20 210.00 C 0.00 0.00 0.00 36.96 +1.20 39 0 2,166 0 AUG20 215.00 C 0.00 0.00 0.00 32.47 +1.19 39 0 1,011 0 AUG20 220.00 C 0.00 0.00 0.00 28.18 +1.16 39 0 1,324 0 AUG20 225.00 C 0.00 0.00 0.00 24.40 +1.24 41 0 1,178 0 AUG20 230.00 C 21.50 22.64 20.00 20.60 +1.24 40 10 1,734 -2 AUG20 235.00 C 18.00 18.00 16.90 17.21 +1.16 40 47 830 +44 AUG20 240.00 C 15.88 15.88 13.00 14.44 +1.38 41 108 3,352 +1 AUG20 245.00 C 11.88 12.20 10.63 11.70 +1.00 41 284 1,068 +146 AUG20 250.00 C 10.02 10.11 8.02 9.35 +0.82 40 443 2,842 +156 AUG20 255.00 C 8.06 8.06 6.47 7.35 +0.74 40 956 2,452 +702 AUG20 260.00 C 6.60 6.60 5.27 5.70 +0.62 40 827 2,809 +651 AUG20 265.00 C 5.00 5.31 4.10 4.35 +0.53 40 367 2,043 +59 AUG20 270.00 C 4.29 4.29 3.16 3.27 +0.43 40 237 1,390 +79 AUG20 275.00 C 3.35 3.35 2.65 2.43 +0.36 40 146 1,130 +8 AUG20 280.00 C 2.65 2.78 2.05 1.78 +0.29 40 476 1,197 +80 AUG20 285.00 C 2.18 2.18 1.65 1.28 +0.22 40 60 730 -23 AUG20 290.00 C 1.80 1.80 1.50 0.91 +0.17 40 4 562 +1 AUG20 295.00 C 1.39 1.39 1.14 0.64 +0.13 40 46 360 +36 AUG20 300.00 C 1.19 1.25 0.93 0.44 +0.09 39 299 1,770 +236 AUG20 310.00 C 0.75 0.83 0.66 0.21 +0.06 40 92 606 -22 SEP20 120.00 C 0.00 0.00 0.00 126.15 +1.20 43 0 15 0 SEP20 122.50 C 0.00 0.00 0.00 123.65 +1.19 0 0 0 0 SEP20 125.00 C 0.00 0.00 0.00 121.16 +1.20 50 0 0 0 SEP20 127.50 C 0.00 0.00 0.00 118.66 +1.20 43 0 0 0 SEP20 130.00 C 0.00 0.00 0.00 116.16 +1.19 0 0 0 0 SEP20 132.50 C 0.00 0.00 0.00 113.67 +1.20 46 0 0 0 SEP20 135.00 C 0.00 0.00 0.00 111.17 +1.20 41 0 0 0 SEP20 137.50 C 0.00 0.00 0.00 108.67 +1.20 0 0 0 0 SEP20 140.00 C 0.00 0.00 0.00 106.18 +1.20 43 0 0 0 SEP20 142.50 C 0.00 0.00 0.00 103.68 +1.20 39 0 0 0 SEP20 145.00 C 0.00 0.00 0.00 101.18 +1.20 0 0 0 0 SEP20 147.50 C 0.00 0.00 0.00 98.69 +1.20 39 0 0 0 SEP20 150.00 C 0.00 0.00 0.00 96.19 +1.20 36 0 2 0 SEP20 152.50 C 0.00 0.00 0.00 93.69 +1.19 0 0 0 0 SEP20 155.00 C 0.00 0.00 0.00 91.20 +1.20 36 0 0 0 SEP20 157.50 C 0.00 0.00 0.00 88.71 +1.20 37 0 0 0 SEP20 160.00 C 0.00 0.00 0.00 86.21 +1.19 35 0 35 0 SEP20 162.50 C 0.00 0.00 0.00 83.72 +1.20 35 0 30 0 SEP20 165.00 C 0.00 0.00 0.00 81.23 +1.19 35 0 41 0 SEP20 167.50 C 0.00 0.00 0.00 78.75 +1.20 36 0 0 0 SEP20 170.00 C 0.00 0.00 0.00 77.68 +2.61 60 0 147 0 SEP20 172.50 C 0.00 0.00 0.00 73.79 +1.20 36 0 70 0 SEP20 175.00 C 0.00 0.00 0.00 71.31 +1.19 35 0 20 0 SEP20 177.50 C 0.00 0.00 0.00 68.85 +1.19 35 0 81 0 SEP20 180.00 C 0.00 0.00 0.00 66.39 +1.19 35 0 131 0 SEP20 182.50 C 0.00 0.00 0.00 63.95 +1.19 35 0 156 0 SEP20 185.00 C 0.00 0.00 0.00 62.83 +2.50 50 0 123 0 SEP20 187.50 C 0.00 0.00 0.00 59.10 +1.18 35 0 185 0 SEP20 190.00 C 0.00 0.00 0.00 56.70 +1.18 35 0 1,143 0 SEP20 192.50 C 0.00 0.00 0.00 54.33 +1.18 35 0 165 0 SEP20 195.00 C 0.00 0.00 0.00 51.97 +1.17 35 0 1,685 0 SEP20 197.50 C 0.00 0.00 0.00 49.65 +1.17 35 0 716 0 SEP20 200.00 C 50.34 50.34 50.34 48.34 +2.15 42 30 1,437 +30 SEP20 205.00 C 0.00 0.00 0.00 42.86 +1.14 35 0 1,603 0 SEP20 210.00 C 0.00 0.00 0.00 38.54 +1.11 35 0 3,527 0 SEP20 215.00 C 0.00 0.00 0.00 34.41 +1.08 35 0 1,288 0 SEP20 220.00 C 0.00 0.00 0.00 31.05 +1.34 37 0 4,588 0 SEP20 225.00 C 26.90 26.90 26.90 27.29 +1.27 37 6 2,960 -6 SEP20 230.00 C 24.70 24.70 23.86 23.80 +1.16 36 32 3,411 +32 SEP20 235.00 C 0.00 0.00 0.00 20.63 +1.06 36 0 808 0 SEP20 240.00 C 18.08 18.08 17.70 17.89 +1.20 37 33 3,187 +3 SEP20 245.00 C 0.00 0.00 0.00 15.33 +1.05 36 0 1,716 0 SEP20 250.00 C 13.72 13.82 12.37 12.98 +0.84 36 367 11,621 +81 SEP20 255.00 C 11.60 11.60 10.98 10.90 +0.66 36 194 1,567 +88 SEP20 260.00 C 9.38 9.52 9.09 9.09 +0.60 36 53 3,280 -20 SEP20 265.00 C 7.49 8.00 7.49 7.52 +0.53 36 46 1,020 -30 SEP20 270.00 C 6.60 6.75 6.45 6.18 +0.47 36 14 2,026 -5 SEP20 275.00 C 5.80 5.80 5.37 5.04 +0.41 36 35 1,555 +33 SEP20 280.00 C 5.00 5.00 4.67 4.08 +0.35 36 32 2,156 +2 SEP20 285.00 C 0.00 0.00 0.00 3.28 +0.30 36 0 1,256 0 SEP20 290.00 C 3.28 3.28 3.28 2.62 +0.25 36 30 817 0 SEP20 295.00 C 0.00 0.00 0.00 2.08 +0.21 36 0 640 0 SEP20 300.00 C 2.40 2.50 2.38 1.64 +0.18 36 102 1,160 -23 SEP20 310.00 C 1.75 1.85 1.74 1.00 +0.12 36 201 424 +201 OCT20 182.50 C 0.00 0.00 0.00 64.36 +1.16 33 0 0 0 OCT20 185.00 C 0.00 0.00 0.00 62.83 +2.00 40 0 0 0 OCT20 187.50 C 0.00 0.00 0.00 59.64 +1.15 33 0 0 0 OCT20 190.00 C 0.00 0.00 0.00 57.31 +1.14 33 0 152 0 OCT20 192.50 C 0.00 0.00 0.00 55.00 +1.12 33 0 0 0 OCT20 195.00 C 0.00 0.00 0.00 52.73 +1.12 33 0 0 0 OCT20 197.50 C 0.00 0.00 0.00 50.49 +1.11 33 0 0 0 OCT20 200.00 C 49.91 49.91 49.91 48.34 +0.88 34 30 62 0 OCT20 205.00 C 0.00 0.00 0.00 43.99 +0.88 33 0 150 0 OCT20 210.00 C 0.00 0.00 0.00 39.86 +1.02 33 0 1 0 OCT20 215.00 C 0.00 0.00 0.00 36.69 +1.46 36 0 175 0 OCT20 220.00 C 32.27 33.25 32.27 32.88 +1.40 35 60 1,040 0 OCT20 225.00 C 0.00 0.00 0.00 29.20 +1.22 35 0 788 0 OCT20 230.00 C 0.00 0.00 0.00 25.85 +1.12 34 0 42 0 OCT20 235.00 C 0.00 0.00 0.00 22.77 +0.97 34 0 170 0 OCT20 240.00 C 0.00 0.00 0.00 20.17 +1.10 34 0 1,673 0 OCT20 245.00 C 18.40 18.40 18.40 17.61 +0.91 34 1 382 0 OCT20 250.00 C 0.00 0.00 0.00 15.33 +0.82 34 0 2,086 0 OCT20 255.00 C 0.00 0.00 0.00 13.23 +0.60 34 0 2,169 0 OCT20 260.00 C 0.00 0.00 0.00 11.35 +0.51 34 0 1,623 0 OCT20 265.00 C 0.00 0.00 0.00 9.69 +0.46 34 0 1,076 0 OCT20 270.00 C 9.35 9.35 8.63 8.23 +0.41 34 61 409 -60 OCT20 275.00 C 8.15 8.15 7.13 6.95 +0.36 34 190 233 +93 OCT20 280.00 C 0.00 0.00 0.00 5.85 +0.32 34 0 277 0 OCT20 285.00 C 0.00 0.00 0.00 4.90 +0.28 34 0 103 0 OCT20 290.00 C 5.25 5.25 4.66 4.08 +0.24 34 262 1,021 +3 OCT20 295.00 C 0.00 0.00 0.00 3.39 +0.21 34 0 105 0 OCT20 300.00 C 3.58 3.58 3.58 2.80 +0.18 34 34 132 +34 OCT20 310.00 C 2.72 2.72 2.72 1.89 +0.13 34 34 147 -23 OCT20 320.00 C 0.00 0.00 0.00 1.25 +0.09 34 0 422 0 OCT20 330.00 C 1.64 1.65 1.64 0.82 +0.06 34 2 592 +2 NOV20 200.00 C 0.00 0.00 0.00 49.65 - 34 0 0 - NOV20 205.00 C 0.00 0.00 0.00 45.57 - 34 0 0 - NOV20 210.00 C 0.00 0.00 0.00 42.42 - 36 0 0 - NOV20 215.00 C 0.00 0.00 0.00 38.60 - 35 0 0 - NOV20 220.00 C 0.00 0.00 0.00 34.94 - 35 0 0 - NOV20 225.00 C 0.00 0.00 0.00 31.50 - 35 0 0 - NOV20 230.00 C 0.00 0.00 0.00 28.29 - 34 0 0 - NOV20 235.00 C 0.00 0.00 0.00 25.35 - 34 0 0 - NOV20 240.00 C 22.83 22.83 22.83 22.88 - 35 45 45 - NOV20 245.00 C 0.00 0.00 0.00 20.37 - 35 0 0 - NOV20 250.00 C 0.00 0.00 0.00 18.12 - 35 0 0 - NOV20 255.00 C 17.22 17.22 15.82 15.87 - 34 127 126 - NOV20 260.00 C 0.00 0.00 0.00 14.17 - 35 0 0 - NOV20 265.00 C 0.00 0.00 0.00 12.43 - 34 0 0 - NOV20 270.00 C 11.15 11.15 11.15 10.86 - 34 5 5 - NOV20 275.00 C 0.00 0.00 0.00 9.47 - 34 0 0 - NOV20 280.00 C 0.00 0.00 0.00 8.22 - 34 0 0 - NOV20 285.00 C 0.00 0.00 0.00 7.12 - 34 0 0 - NOV20 290.00 C 0.00 0.00 0.00 6.15 - 34 0 0 - DEC20 120.00 C 0.00 0.00 0.00 126.38 +1.19 30 0 0 0 DEC20 122.50 C 0.00 0.00 0.00 123.89 +1.19 31 0 0 0 DEC20 125.00 C 0.00 0.00 0.00 121.40 +1.19 32 0 0 0 DEC20 127.50 C 0.00 0.00 0.00 118.91 +1.19 32 0 0 0 DEC20 130.00 C 0.00 0.00 0.00 116.43 +1.20 33 0 0 0 DEC20 132.50 C 0.00 0.00 0.00 113.94 +1.19 33 0 0 0 DEC20 135.00 C 0.00 0.00 0.00 111.45 +1.19 32 0 0 0 DEC20 137.50 C 0.00 0.00 0.00 108.97 +1.19 33 0 0 0 DEC20 140.00 C 0.00 0.00 0.00 106.49 +1.19 33 0 1 0 DEC20 142.50 C 0.00 0.00 0.00 104.02 +1.19 33 0 0 0 DEC20 145.00 C 0.00 0.00 0.00 101.54 +1.18 33 0 0 0 DEC20 147.50 C 0.00 0.00 0.00 99.08 +1.19 33 0 0 0 DEC20 150.00 C 0.00 0.00 0.00 96.61 +1.17 33 0 0 0 DEC20 152.50 C 0.00 0.00 0.00 94.16 +1.17 33 0 0 0 DEC20 155.00 C 0.00 0.00 0.00 91.71 +1.17 33 0 30 0 DEC20 157.50 C 0.00 0.00 0.00 89.27 +1.16 33 0 11 0 DEC20 160.00 C 0.00 0.00 0.00 86.85 +1.16 33 0 30 0 DEC20 162.50 C 0.00 0.00 0.00 84.43 +1.15 33 0 10 0 DEC20 165.00 C 0.00 0.00 0.00 82.03 +1.15 33 0 14 0 DEC20 167.50 C 0.00 0.00 0.00 79.64 +1.14 33 0 11 0 DEC20 170.00 C 0.00 0.00 0.00 77.68 +1.54 36 0 18 0 DEC20 172.50 C 0.00 0.00 0.00 74.91 +1.12 33 0 100 0 DEC20 175.00 C 0.00 0.00 0.00 72.58 +1.11 33 0 42 0 DEC20 177.50 C 0.00 0.00 0.00 70.26 +1.09 33 0 18 0 DEC20 180.00 C 0.00 0.00 0.00 67.97 +1.08 33 0 103 0 DEC20 182.50 C 0.00 0.00 0.00 65.71 +1.07 33 0 156 0 DEC20 185.00 C 0.00 0.00 0.00 63.47 +1.05 33 0 73 0 DEC20 187.50 C 0.00 0.00 0.00 61.26 +1.03 33 0 136 0 DEC20 190.00 C 0.00 0.00 0.00 59.09 +1.02 33 0 259 0 DEC20 192.50 C 0.00 0.00 0.00 56.94 +0.99 33 0 201 0 DEC20 195.00 C 0.00 0.00 0.00 54.84 +0.98 33 0 469 0 DEC20 197.50 C 0.00 0.00 0.00 52.76 +0.96 33 0 548 0 DEC20 200.00 C 0.00 0.00 0.00 50.73 +0.94 33 0 1,312 0 DEC20 205.00 C 0.00 0.00 0.00 46.78 +0.55 33 0 693 0 DEC20 210.00 C 0.00 0.00 0.00 44.08 +1.66 35 0 793 0 DEC20 215.00 C 0.00 0.00 0.00 40.37 +1.57 35 0 265 0 DEC20 220.00 C 0.00 0.00 0.00 36.85 +1.50 34 0 525 0 DEC20 225.00 C 0.00 0.00 0.00 33.53 +1.38 34 0 468 0 DEC20 230.00 C 0.00 0.00 0.00 30.41 +1.29 34 0 1,024 0 DEC20 235.00 C 0.00 0.00 0.00 27.49 +1.14 34 0 2,316 0 DEC20 240.00 C 0.00 0.00 0.00 24.84 +0.86 34 0 1,709 0 DEC20 245.00 C 0.00 0.00 0.00 22.28 +0.74 33 0 806 0 DEC20 250.00 C 19.90 20.01 19.90 19.98 +0.60 33 2 4,053 0 DEC20 255.00 C 18.26 18.26 17.97 17.76 +0.36 33 150 800 +150 DEC20 260.00 C 15.89 15.89 15.89 16.04 +0.43 33 1 906 0 DEC20 265.00 C 0.00 0.00 0.00 14.31 +0.35 33 0 3,588 0 DEC20 270.00 C 0.00 0.00 0.00 12.69 +0.31 33 0 500 0 DEC20 275.00 C 11.65 11.65 11.65 11.23 +0.27 33 10 271 -10 DEC20 280.00 C 10.45 10.45 10.25 9.91 +0.24 33 25 3,541 -1 DEC20 285.00 C 0.00 0.00 0.00 8.73 +0.21 33 0 853 0 DEC20 290.00 C 8.15 8.26 8.13 7.67 +0.19 33 74 5,920 +74 DEC20 295.00 C 0.00 0.00 0.00 6.72 +0.16 33 0 63 0 DEC20 300.00 C 0.00 0.00 0.00 5.88 +0.14 33 0 2,121 0 DEC20 310.00 C 0.00 0.00 0.00 4.47 +0.10 33 0 1,544 0 DEC20 320.00 C 4.10 4.10 4.10 3.38 +0.08 33 40 139 +40 DEC20 330.00 C 0.00 0.00 0.00 2.53 +0.05 33 0 155 0 MAR21 120.00 C 0.00 0.00 0.00 126.64 +1.19 32 0 30 0 MAR21 122.50 C 0.00 0.00 0.00 124.17 +1.19 32 0 0 0 MAR21 125.00 C 0.00 0.00 0.00 121.70 +1.19 32 0 51 0 MAR21 127.50 C 0.00 0.00 0.00 119.23 +1.19 32 0 0 0 MAR21 130.00 C 0.00 0.00 0.00 116.76 +1.18 32 0 0 0 MAR21 132.50 C 0.00 0.00 0.00 114.31 +1.18 32 0 0 0 MAR21 135.00 C 0.00 0.00 0.00 111.85 +1.17 32 0 0 0 MAR21 137.50 C 0.00 0.00 0.00 109.41 +1.17 32 0 0 0 MAR21 140.00 C 0.00 0.00 0.00 106.97 +1.17 32 0 0 0 MAR21 142.50 C 0.00 0.00 0.00 104.54 +1.16 32 0 0 0 MAR21 145.00 C 0.00 0.00 0.00 102.12 +1.16 32 0 0 0 MAR21 147.50 C 0.00 0.00 0.00 99.71 +1.15 32 0 0 0 MAR21 150.00 C 0.00 0.00 0.00 97.31 +1.14 32 0 0 0 MAR21 152.50 C 0.00 0.00 0.00 94.92 +1.13 32 0 0 0 MAR21 155.00 C 0.00 0.00 0.00 92.55 +1.12 32 0 0 0 MAR21 157.50 C 0.00 0.00 0.00 90.20 +1.11 32 0 0 0 MAR21 160.00 C 0.00 0.00 0.00 87.86 +1.10 32 0 2 0 MAR21 162.50 C 0.00 0.00 0.00 85.54 +1.09 32 0 0 0 MAR21 165.00 C 0.00 0.00 0.00 83.24 +1.07 32 0 30 0 MAR21 167.50 C 0.00 0.00 0.00 80.96 +1.06 32 0 0 0 MAR21 170.00 C 0.00 0.00 0.00 78.71 +1.05 32 0 0 0 MAR21 172.50 C 0.00 0.00 0.00 76.48 +1.03 32 0 100 0 MAR21 175.00 C 0.00 0.00 0.00 74.27 +1.01 32 0 25 0 MAR21 177.50 C 0.00 0.00 0.00 72.09 +0.99 32 0 0 0 MAR21 180.00 C 0.00 0.00 0.00 69.94 +0.98 32 0 111 0 MAR21 182.50 C 0.00 0.00 0.00 67.82 +0.96 32 0 47 0 MAR21 185.00 C 0.00 0.00 0.00 65.73 +0.94 32 0 67 0 MAR21 187.50 C 0.00 0.00 0.00 63.67 +0.92 32 0 98 0 MAR21 190.00 C 0.00 0.00 0.00 61.65 +0.91 32 0 101 0 MAR21 192.50 C 0.00 0.00 0.00 59.65 +0.88 32 0 31 0 MAR21 195.00 C 0.00 0.00 0.00 57.70 +0.87 32 0 81 0 MAR21 197.50 C 0.00 0.00 0.00 55.78 +0.85 32 0 144 0 MAR21 200.00 C 0.00 0.00 0.00 53.89 +0.82 32 0 199 0 MAR21 205.00 C 0.00 0.00 0.00 50.24 +0.09 32 0 3,720 0 MAR21 210.00 C 0.00 0.00 0.00 48.09 +1.47 34 0 1,232 0 MAR21 215.00 C 0.00 0.00 0.00 44.64 +1.39 34 0 228 0 MAR21 220.00 C 0.00 0.00 0.00 41.35 +1.31 33 0 136 0 MAR21 225.00 C 0.00 0.00 0.00 38.22 +1.21 33 0 192 0 MAR21 230.00 C 0.00 0.00 0.00 35.25 +1.11 33 0 438 0 MAR21 235.00 C 0.00 0.00 0.00 32.43 +1.01 33 0 102 0 MAR21 240.00 C 0.00 0.00 0.00 29.89 +0.84 33 0 2,061 0 MAR21 245.00 C 0.00 0.00 0.00 27.35 +0.69 33 0 165 0 MAR21 250.00 C 25.10 25.10 25.10 25.10 +0.63 33 3 3,022 0 MAR21 255.00 C 0.00 0.00 0.00 22.90 +0.46 32 0 183 0 MAR21 260.00 C 0.00 0.00 0.00 20.93 +0.35 32 0 947 0 MAR21 265.00 C 0.00 0.00 0.00 19.12 +0.25 32 0 241 0 MAR21 270.00 C 17.70 17.70 17.70 17.49 +0.20 32 44 612 +44 MAR21 275.00 C 15.87 16.11 15.51 15.97 +0.18 32 83 83 +31 MAR21 280.00 C 14.97 14.97 14.16 14.50 +0.14 32 188 276 +131 MAR21 285.00 C 13.71 13.71 13.23 13.23 +0.18 32 118 795 -30 MAR21 290.00 C 12.55 12.55 12.55 11.99 +0.15 32 34 808 +34 MAR21 295.00 C 11.48 11.48 11.48 10.86 +0.13 32 45 335 +45 MAR21 300.00 C 0.00 0.00 0.00 9.83 +0.12 32 0 223 0 MAR21 310.00 C 0.00 0.00 0.00 8.02 +0.09 32 0 1,007 0 MAR21 320.00 C 0.00 0.00 0.00 6.52 +0.06 32 0 415 0 MAR21 330.00 C 6.40 6.42 5.89 5.28 +0.04 32 170 296 +133 JUN21 170.00 C 0.00 0.00 0.00 80.46 +0.97 32 0 0 0 JUN21 172.50 C 0.00 0.00 0.00 78.34 +0.96 32 0 0 0 JUN21 175.00 C 0.00 0.00 0.00 76.25 +0.94 32 0 0 0 JUN21 177.50 C 0.00 0.00 0.00 74.19 +0.92 32 0 0 0 JUN21 180.00 C 0.00 0.00 0.00 72.16 +0.91 32 0 30 0 JUN21 182.50 C 0.00 0.00 0.00 70.15 +0.88 32 0 0 0 JUN21 185.00 C 0.00 0.00 0.00 68.18 +0.86 32 0 30 0 JUN21 187.50 C 0.00 0.00 0.00 66.24 +0.84 32 0 30 0 JUN21 190.00 C 0.00 0.00 0.00 64.33 +0.82 32 0 66 0 JUN21 192.50 C 0.00 0.00 0.00 62.46 +0.80 32 0 0 0 JUN21 195.00 C 0.00 0.00 0.00 60.62 +0.78 32 0 0 0 JUN21 197.50 C 0.00 0.00 0.00 58.81 +0.76 32 0 1 0 JUN21 200.00 C 0.00 0.00 0.00 57.04 +0.74 32 0 3 0 JUN21 205.00 C 0.00 0.00 0.00 53.60 +0.70 32 0 6 0 JUN21 210.00 C 52.40 52.40 52.09 51.81 +1.52 34 33 57 +33 JUN21 215.00 C 49.19 49.19 48.02 48.56 +1.49 33 107 177 +105 JUN21 220.00 C 45.64 45.85 44.79 45.46 +1.42 33 349 351 +348 JUN21 225.00 C 0.00 0.00 0.00 42.50 +1.39 33 0 2 0 JUN21 230.00 C 0.00 0.00 0.00 39.63 +1.28 33 0 472 0 JUN21 235.00 C 0.00 0.00 0.00 36.89 +0.82 33 0 6 0 JUN21 240.00 C 0.00 0.00 0.00 34.38 +0.82 33 0 83 0 JUN21 245.00 C 0.00 0.00 0.00 31.94 +0.73 32 0 33 0 JUN21 250.00 C 0.00 0.00 0.00 29.64 +0.65 32 0 124 0 JUN21 255.00 C 0.00 0.00 0.00 27.47 +0.57 32 0 30 0 JUN21 260.00 C 0.00 0.00 0.00 25.50 +0.53 32 0 98 0 JUN21 265.00 C 0.00 0.00 0.00 23.56 +0.38 32 0 31 0 JUN21 270.00 C 23.00 23.00 22.50 21.85 +0.31 32 15 73 0 JUN21 275.00 C 0.00 0.00 0.00 20.21 +0.23 32 0 0 0 JUN21 280.00 C 0.00 0.00 0.00 18.68 +0.15 32 0 86 0 JUN21 285.00 C 0.00 0.00 0.00 17.26 +0.08 32 0 1 0 JUN21 290.00 C 0.00 0.00 0.00 15.95 0.00 32 0 657 0 JUN21 295.00 C 0.00 0.00 0.00 14.73 -0.06 32 0 30 0 JUN21 300.00 C 14.42 14.42 14.42 13.60 -0.06 32 30 123 +30 JUN21 310.00 C 0.00 0.00 0.00 11.57 -0.04 32 0 30 0 JUN21 320.00 C 0.00 0.00 0.00 9.85 0.00 32 0 109 0 JUN21 330.00 C 8.76 8.76 8.76 8.37 +0.03 32 30 367 +30 TOTAL CALL 8,071 165,474 +3,783 AUG20 165.00 P 0.00 0.00 0.00 0.01 0.00 48 0 805 0 AUG20 167.50 P 0.15 0.15 0.15 0.01 0.00 46 1 136 -1 AUG20 170.00 P 0.15 0.15 0.15 0.01 0.00 44 32 551 +32 AUG20 172.50 P 0.00 0.00 0.00 0.01 0.00 43 0 91 0 AUG20 175.00 P 0.18 0.18 0.15 0.01 0.00 41 34 2,500 0 AUG20 177.50 P 0.00 0.00 0.00 0.01 0.00 40 0 497 0 AUG20 180.00 P 0.20 0.20 0.20 0.02 0.00 40 4 694 -4 AUG20 182.50 P 0.21 0.22 0.20 0.03 0.00 41 51 193 +15 AUG20 185.00 P 0.27 0.27 0.27 0.04 0.00 40 20 417 -4 AUG20 187.50 P 0.26 0.26 0.26 0.06 +0.01 40 40 1,416 +40 AUG20 190.00 P 0.30 0.30 0.30 0.08 +0.01 40 51 1,100 +47 AUG20 192.50 P 0.32 0.35 0.32 0.11 +0.01 40 49 711 0 AUG20 195.00 P 0.35 0.40 0.35 0.15 0.00 39 5 2,232 -4 AUG20 197.50 P 0.40 0.41 0.40 0.21 +0.01 40 4 464 -1 AUG20 200.00 P 0.46 0.48 0.43 0.29 +0.01 40 73 1,066 -32 AUG20 205.00 P 0.56 0.60 0.56 0.51 +0.01 40 7 1,559 -4 AUG20 210.00 P 0.78 0.81 0.75 0.86 +0.01 40 14 6,143 0 AUG20 215.00 P 1.08 1.26 1.04 1.29 -0.09 39 483 2,143 +283 AUG20 220.00 P 1.64 1.86 1.50 1.98 -0.07 39 392 1,740 +41 AUG20 225.00 P 2.25 2.71 2.23 2.93 -0.06 39 315 1,710 +169 AUG20 230.00 P 3.20 4.01 3.20 4.16 -0.11 39 269 2,844 +119 AUG20 235.00 P 4.60 5.57 4.50 5.73 -0.16 39 388 1,479 -19 AUG20 240.00 P 6.45 7.72 6.28 7.65 -0.39 38 290 1,673 -146 AUG20 245.00 P 8.70 10.25 8.34 9.93 -0.38 38 488 2,129 +77 AUG20 250.00 P 11.20 13.03 11.17 12.66 -0.87 38 276 1,483 +85 AUG20 255.00 P 15.52 15.89 15.39 15.90 -0.71 39 153 671 +73 AUG20 260.00 P 17.50 18.75 17.40 19.42 -0.85 39 20 991 +16 AUG20 265.00 P 0.00 0.00 0.00 23.20 -0.96 40 0 647 0 AUG20 270.00 P 0.00 0.00 0.00 27.21 -1.08 40 0 50 0 AUG20 275.00 P 0.00 0.00 0.00 31.42 -1.21 40 0 106 0 AUG20 280.00 P 0.00 0.00 0.00 35.81 -0.71 41 0 88 0 AUG20 285.00 P 0.00 0.00 0.00 40.12 -0.97 39 0 62 0 AUG20 290.00 P 0.00 0.00 0.00 44.77 -1.02 39 0 0 0 AUG20 295.00 P 0.00 0.00 0.00 49.51 -1.08 39 0 3 0 AUG20 300.00 P 0.00 0.00 0.00 54.32 -1.12 39 0 658 0 AUG20 310.00 P 0.00 0.00 0.00 64.11 -1.16 39 0 1,247 0 SEP20 120.00 P 0.00 0.00 0.00 0.01 0.00 57 0 4,124 0 SEP20 122.50 P 0.00 0.00 0.00 0.01 0.00 55 0 1,199 0 SEP20 125.00 P 0.00 0.00 0.00 0.01 0.00 54 0 5 0 SEP20 127.50 P 0.00 0.00 0.00 0.01 0.00 52 0 54 0 SEP20 130.00 P 0.00 0.00 0.00 0.01 0.00 51 0 40 0 SEP20 132.50 P 0.00 0.00 0.00 0.01 0.00 49 0 28 0 SEP20 135.00 P 0.00 0.00 0.00 0.01 0.00 48 0 31 0 SEP20 137.50 P 0.00 0.00 0.00 0.01 0.00 47 0 22 0 SEP20 140.00 P 0.00 0.00 0.00 0.01 0.00 45 0 149 0 SEP20 142.50 P 0.00 0.00 0.00 0.01 0.00 44 0 121 0 SEP20 145.00 P 0.19 0.19 0.19 0.01 0.00 43 4 85 +4 SEP20 147.50 P 0.00 0.00 0.00 0.01 0.00 41 0 435 0 SEP20 150.00 P 0.00 0.00 0.00 0.01 0.00 40 0 188 0 SEP20 152.50 P 0.00 0.00 0.00 0.01 0.00 39 0 265 0 SEP20 155.00 P 0.00 0.00 0.00 0.01 0.00 38 0 155 0 SEP20 157.50 P 0.00 0.00 0.00 0.01 0.00 36 0 289 0 SEP20 160.00 P 0.00 0.00 0.00 0.01 0.00 35 0 504 0 SEP20 162.50 P 0.00 0.00 0.00 0.02 0.00 36 0 218 0 SEP20 165.00 P 0.00 0.00 0.00 0.03 0.00 36 0 176 0 SEP20 167.50 P 0.00 0.00 0.00 0.04 0.00 36 0 353 0 SEP20 170.00 P 0.49 0.49 0.49 0.05 -0.01 35 20 2,044 0 SEP20 172.50 P 0.53 0.53 0.53 0.07 0.00 36 22 519 0 SEP20 175.00 P 0.51 0.51 0.51 0.10 0.00 36 2 679 0 SEP20 177.50 P 0.00 0.00 0.00 0.13 0.00 36 0 303 0 SEP20 180.00 P 0.63 0.63 0.63 0.17 -0.01 35 1 4,921 0 SEP20 182.50 P 0.00 0.00 0.00 0.22 -0.01 35 0 1,151 0 SEP20 185.00 P 0.00 0.00 0.00 0.29 -0.01 36 0 1,242 0 SEP20 187.50 P 0.00 0.00 0.00 0.38 -0.01 36 0 918 0 SEP20 190.00 P 0.89 0.93 0.89 0.47 -0.02 36 7 5,931 +7 SEP20 192.50 P 0.00 0.00 0.00 0.60 -0.02 36 0 1,068 0 SEP20 195.00 P 1.05 1.05 1.00 0.74 -0.03 36 3 2,424 +1 SEP20 197.50 P 0.00 0.00 0.00 0.93 -0.03 36 0 1,155 0 SEP20 200.00 P 1.30 1.35 1.30 1.12 -0.03 36 26 1,597 0 SEP20 205.00 P 1.66 1.66 1.66 1.66 -0.05 36 5 1,611 0 SEP20 210.00 P 2.15 2.35 2.05 2.36 -0.08 36 105 1,680 +50 SEP20 215.00 P 2.75 3.23 2.75 3.20 -0.02 36 148 889 +84 SEP20 220.00 P 3.75 4.20 3.75 4.20 -0.06 35 49 1,644 -15 SEP20 225.00 P 4.90 5.44 4.90 5.44 -0.16 35 66 914 +50 SEP20 230.00 P 6.17 6.89 6.17 6.96 -0.41 35 6 1,200 +3 SEP20 235.00 P 8.00 8.60 8.00 8.78 -0.32 35 417 2,509 +295 SEP20 240.00 P 9.70 10.69 9.70 10.84 -0.43 35 96 935 0 SEP20 245.00 P 12.30 13.30 12.30 13.23 -0.60 34 164 664 +36 SEP20 250.00 P 0.00 0.00 0.00 15.98 -0.69 34 0 1,664 0 SEP20 255.00 P 18.38 19.25 18.38 19.01 -0.81 35 21 269 -21 SEP20 260.00 P 0.00 0.00 0.00 22.43 -1.26 35 0 405 0 SEP20 265.00 P 0.00 0.00 0.00 25.98 -1.11 35 0 212 0 SEP20 270.00 P 29.93 29.93 29.93 29.78 -1.13 36 10 167 0 SEP20 275.00 P 0.00 0.00 0.00 33.76 -1.22 36 0 15 0 SEP20 280.00 P 38.00 38.00 38.00 38.00 -1.18 36 8 248 0 SEP20 285.00 P 0.00 0.00 0.00 42.18 -1.30 37 0 2 0 SEP20 290.00 P 0.00 0.00 0.00 46.58 -0.63 37 0 29 0 SEP20 295.00 P 0.00 0.00 0.00 50.75 -1.00 35 0 0 0 SEP20 300.00 P 0.00 0.00 0.00 55.33 -1.02 35 0 0 0 SEP20 310.00 P 0.00 0.00 0.00 64.72 -1.09 35 0 360 0 OCT20 182.50 P 1.01 1.01 0.96 0.53 -0.04 34 47 397 +47 OCT20 185.00 P 1.11 1.11 1.11 0.66 -0.04 34 2 59 0 OCT20 187.50 P 1.24 1.24 1.24 0.80 -0.05 34 2 97 0 OCT20 190.00 P 1.47 1.47 1.47 0.98 -0.06 34 45 124 +33 OCT20 192.50 P 1.52 1.52 1.52 1.18 -0.06 34 2 164 +2 OCT20 195.00 P 0.00 0.00 0.00 1.39 -0.10 34 0 428 0 OCT20 197.50 P 0.00 0.00 0.00 1.68 -0.09 34 0 290 0 OCT20 200.00 P 2.10 2.28 2.10 1.96 -0.09 34 39 531 +39 OCT20 205.00 P 2.70 2.70 2.70 2.70 -0.13 34 1 501 0 OCT20 210.00 P 0.00 0.00 0.00 3.59 -0.10 34 0 523 0 OCT20 215.00 P 4.38 4.51 4.38 4.55 -0.15 33 35 261 +30 OCT20 220.00 P 5.75 5.79 5.63 5.74 -0.22 33 132 598 +129 OCT20 225.00 P 6.45 7.10 6.45 7.12 -0.41 33 123 615 +88 OCT20 230.00 P 8.74 8.74 8.74 8.79 -0.39 33 150 757 +150 OCT20 235.00 P 9.95 10.50 9.95 10.73 -0.49 33 192 698 +189 OCT20 240.00 P 12.61 12.61 12.61 12.89 -0.61 33 16 1,766 +16 OCT20 245.00 P 0.00 0.00 0.00 15.36 -0.68 33 0 307 0 OCT20 250.00 P 17.82 17.82 17.82 18.05 -0.80 32 1 787 +1 OCT20 255.00 P 0.00 0.00 0.00 21.05 -0.92 33 0 55 0 OCT20 260.00 P 0.00 0.00 0.00 24.37 -1.12 33 0 811 0 OCT20 265.00 P 0.00 0.00 0.00 27.83 -1.20 33 0 188 0 OCT20 270.00 P 0.00 0.00 0.00 31.48 -1.28 33 0 158 0 OCT20 275.00 P 0.00 0.00 0.00 35.36 -1.32 33 0 121 0 OCT20 280.00 P 0.00 0.00 0.00 39.35 -1.40 34 0 30 0 OCT20 285.00 P 0.00 0.00 0.00 43.52 -1.42 34 0 0 0 OCT20 290.00 P 0.00 0.00 0.00 47.80 -1.45 34 0 0 0 OCT20 295.00 P 0.00 0.00 0.00 52.17 -1.49 34 0 1 0 OCT20 300.00 P 0.00 0.00 0.00 56.29 -1.02 33 0 17 0 OCT20 310.00 P 0.00 0.00 0.00 65.43 -1.07 33 0 1 0 OCT20 320.00 P 0.00 0.00 0.00 74.85 -1.10 33 0 0 0 OCT20 330.00 P 0.00 0.00 0.00 84.46 -1.14 33 0 0 0 NOV20 200.00 P 3.07 3.21 3.00 3.26 - 34 93 93 - NOV20 205.00 P 3.70 3.70 3.70 4.21 - 34 40 40 - NOV20 210.00 P 0.00 0.00 0.00 5.28 - 34 0 0 - NOV20 215.00 P 0.00 0.00 0.00 6.47 - 34 0 0 - NOV20 220.00 P 0.00 0.00 0.00 7.84 - 34 0 0 - NOV20 225.00 P 0.00 0.00 0.00 9.42 - 33 0 0 - NOV20 230.00 P 11.01 11.01 11.01 11.13 - 33 2 2 - NOV20 235.00 P 0.00 0.00 0.00 13.25 - 33 0 0 - NOV20 240.00 P 0.00 0.00 0.00 15.46 - 33 0 0 - NOV20 245.00 P 0.00 0.00 0.00 18.03 - 33 0 0 - NOV20 250.00 P 0.00 0.00 0.00 20.73 - 33 0 0 - NOV20 255.00 P 0.00 0.00 0.00 23.69 - 33 0 0 - NOV20 260.00 P 0.00 0.00 0.00 26.85 - 33 0 0 - NOV20 265.00 P 0.00 0.00 0.00 30.19 - 33 0 0 - NOV20 270.00 P 0.00 0.00 0.00 33.74 - 33 0 0 - NOV20 275.00 P 0.00 0.00 0.00 37.46 - 34 0 0 - NOV20 280.00 P 0.00 0.00 0.00 41.33 - 34 0 0 - NOV20 285.00 P 0.00 0.00 0.00 45.33 - 34 0 0 - NOV20 290.00 P 0.00 0.00 0.00 49.45 - 34 0 0 - DEC20 120.00 P 0.00 0.00 0.00 0.01 0.00 36 0 242 0 DEC20 122.50 P 0.00 0.00 0.00 0.01 0.00 35 0 21 0 DEC20 125.00 P 0.00 0.00 0.00 0.01 0.00 34 0 14 0 DEC20 127.50 P 0.00 0.00 0.00 0.01 0.00 33 0 21 0 DEC20 130.00 P 0.00 0.00 0.00 0.01 0.00 32 0 137 0 DEC20 132.50 P 0.00 0.00 0.00 0.02 0.00 33 0 62 0 DEC20 135.00 P 0.00 0.00 0.00 0.03 0.00 33 0 28 0 DEC20 137.50 P 0.00 0.00 0.00 0.04 0.00 33 0 15 0 DEC20 140.00 P 0.00 0.00 0.00 0.05 -0.01 33 0 270 0 DEC20 142.50 P 0.00 0.00 0.00 0.07 -0.01 33 0 60 0 DEC20 145.00 P 0.00 0.00 0.00 0.09 -0.01 33 0 69 0 DEC20 147.50 P 0.00 0.00 0.00 0.11 -0.02 33 0 62 0 DEC20 150.00 P 0.78 0.78 0.78 0.14 -0.02 33 1 85 +1 DEC20 152.50 P 0.00 0.00 0.00 0.18 -0.02 33 0 76 0 DEC20 155.00 P 0.00 0.00 0.00 0.23 -0.03 33 0 188 0 DEC20 157.50 P 0.00 0.00 0.00 0.28 -0.03 33 0 197 0 DEC20 160.00 P 1.00 1.09 1.00 0.34 -0.04 33 11 152 +2 DEC20 162.50 P 0.00 0.00 0.00 0.43 -0.04 33 0 174 0 DEC20 165.00 P 1.25 1.25 1.25 0.52 -0.04 33 5 340 +5 DEC20 167.50 P 0.00 0.00 0.00 0.61 -0.07 33 0 262 0 DEC20 170.00 P 1.47 1.47 1.47 0.75 -0.07 33 2 695 0 DEC20 172.50 P 0.00 0.00 0.00 0.89 -0.07 33 0 378 0 DEC20 175.00 P 0.00 0.00 0.00 1.04 -0.11 33 0 670 0 DEC20 177.50 P 0.00 0.00 0.00 1.24 -0.11 33 0 494 0 DEC20 180.00 P 2.03 2.03 2.03 1.45 -0.10 33 2 4,262 0 DEC20 182.50 P 0.00 0.00 0.00 1.66 -0.16 33 0 667 0 DEC20 185.00 P 0.00 0.00 0.00 1.95 -0.16 33 0 2,589 0 DEC20 187.50 P 0.00 0.00 0.00 2.25 -0.15 33 0 676 0 DEC20 190.00 P 0.00 0.00 0.00 2.54 -0.20 33 0 1,259 0 DEC20 192.50 P 0.00 0.00 0.00 2.93 -0.22 33 0 397 0 DEC20 195.00 P 0.00 0.00 0.00 3.34 -0.21 33 0 2,350 0 DEC20 197.50 P 3.95 4.12 3.95 3.74 -0.23 33 29 805 +28 DEC20 200.00 P 4.50 4.50 4.50 4.23 -0.28 33 10 1,104 0 DEC20 205.00 P 0.00 0.00 0.00 5.30 -0.28 33 0 640 0 DEC20 210.00 P 6.04 6.04 6.04 6.56 -0.22 33 3 784 0 DEC20 215.00 P 0.00 0.00 0.00 7.84 -0.21 33 0 648 0 DEC20 220.00 P 8.90 9.50 8.90 9.27 -0.38 33 11 814 0 DEC20 225.00 P 0.00 0.00 0.00 10.97 -0.44 33 0 808 0 DEC20 230.00 P 0.00 0.00 0.00 12.86 -0.54 32 0 1,154 0 DEC20 235.00 P 0.00 0.00 0.00 14.92 -0.62 32 0 992 0 DEC20 240.00 P 0.00 0.00 0.00 17.21 -0.75 32 0 803 0 DEC20 245.00 P 19.62 19.62 19.60 19.73 -0.83 32 53 912 +53 DEC20 250.00 P 0.00 0.00 0.00 22.47 -0.94 32 0 174 0 DEC20 255.00 P 0.00 0.00 0.00 25.42 -1.05 32 0 918 0 DEC20 260.00 P 0.00 0.00 0.00 28.39 -1.21 32 0 64 0 DEC20 265.00 P 0.00 0.00 0.00 31.72 -1.32 32 0 125 0 DEC20 270.00 P 0.00 0.00 0.00 35.24 -1.39 32 0 20 0 DEC20 275.00 P 0.00 0.00 0.00 38.91 -1.47 32 0 44 0 DEC20 280.00 P 0.00 0.00 0.00 42.71 -1.53 33 0 103 0 DEC20 285.00 P 0.00 0.00 0.00 46.65 -1.56 33 0 0 0 DEC20 290.00 P 0.00 0.00 0.00 50.68 -1.62 33 0 0 0 DEC20 295.00 P 0.00 0.00 0.00 54.82 -1.65 33 0 0 0 DEC20 300.00 P 0.00 0.00 0.00 59.04 -1.01 33 0 8 0 DEC20 310.00 P 0.00 0.00 0.00 67.64 -1.10 33 0 1 0 DEC20 320.00 P 0.00 0.00 0.00 76.56 -1.14 33 0 2 0 DEC20 330.00 P 0.00 0.00 0.00 85.77 -1.14 33 0 0 0 MAR21 120.00 P 0.00 0.00 0.00 0.04 -0.01 32 0 155 0 MAR21 122.50 P 0.00 0.00 0.00 0.06 0.00 32 0 34 0 MAR21 125.00 P 0.70 0.70 0.70 0.07 -0.01 32 1 3 -1 MAR21 127.50 P 0.00 0.00 0.00 0.09 -0.01 32 0 33 0 MAR21 130.00 P 0.00 0.00 0.00 0.11 -0.01 32 0 9 0 MAR21 132.50 P 0.00 0.00 0.00 0.14 -0.02 32 0 2 0 MAR21 135.00 P 0.00 0.00 0.00 0.18 -0.01 32 0 10 0 MAR21 137.50 P 0.00 0.00 0.00 0.21 -0.03 32 0 0 0 MAR21 140.00 P 0.00 0.00 0.00 0.27 -0.02 32 0 78 0 MAR21 142.50 P 0.00 0.00 0.00 0.33 -0.03 32 0 32 0 MAR21 145.00 P 0.00 0.00 0.00 0.39 -0.05 32 0 111 0 MAR21 147.50 P 0.00 0.00 0.00 0.48 -0.05 32 0 64 0 MAR21 150.00 P 1.45 1.45 1.45 0.57 -0.06 32 1 34 -1 MAR21 152.50 P 0.00 0.00 0.00 0.66 -0.07 32 0 48 0 MAR21 155.00 P 0.00 0.00 0.00 0.79 -0.09 32 0 3,030 0 MAR21 157.50 P 0.00 0.00 0.00 0.94 -0.08 32 0 98 0 MAR21 160.00 P 0.00 0.00 0.00 1.08 -0.09 32 0 110 0 MAR21 162.50 P 0.00 0.00 0.00 1.25 -0.13 32 0 20 0 MAR21 165.00 P 0.00 0.00 0.00 1.46 -0.13 32 0 104 0 MAR21 167.50 P 0.00 0.00 0.00 1.67 -0.13 32 0 53 0 MAR21 170.00 P 0.00 0.00 0.00 1.89 -0.17 32 0 3,431 0 MAR21 172.50 P 0.00 0.00 0.00 2.18 -0.18 32 0 137 0 MAR21 175.00 P 0.00 0.00 0.00 2.48 -0.18 32 0 110 0 MAR21 177.50 P 0.00 0.00 0.00 2.78 -0.18 32 0 117 0 MAR21 180.00 P 0.00 0.00 0.00 3.11 -0.25 32 0 1,287 0 MAR21 182.50 P 0.00 0.00 0.00 3.53 -0.25 32 0 278 0 MAR21 185.00 P 0.00 0.00 0.00 3.94 -0.25 32 0 98 0 MAR21 187.50 P 0.00 0.00 0.00 4.36 -0.25 32 0 365 0 MAR21 190.00 P 5.00 5.00 5.00 4.83 -0.32 32 1 2,105 0 MAR21 192.50 P 0.00 0.00 0.00 5.38 -0.33 32 0 94 0 MAR21 195.00 P 0.00 0.00 0.00 5.93 -0.33 32 0 94 0 MAR21 197.50 P 0.00 0.00 0.00 6.48 -0.34 32 0 139 0 MAR21 200.00 P 0.00 0.00 0.00 7.09 -0.42 32 0 562 0 MAR21 205.00 P 0.00 0.00 0.00 8.52 -0.30 32 0 4,025 0 MAR21 210.00 P 9.89 9.93 9.89 9.95 -0.32 32 100 1,195 0 MAR21 215.00 P 11.35 11.35 11.35 11.48 -0.38 32 20 737 -10 MAR21 220.00 P 13.05 13.11 13.05 13.15 -0.47 32 100 757 +100 MAR21 225.00 P 0.00 0.00 0.00 15.01 -0.54 32 0 197 0 MAR21 230.00 P 0.00 0.00 0.00 17.02 -0.64 31 0 411 0 MAR21 235.00 P 0.00 0.00 0.00 19.20 -0.74 31 0 303 0 MAR21 240.00 P 0.00 0.00 0.00 21.55 -0.88 31 0 2,192 0 MAR21 245.00 P 24.10 24.10 24.10 24.09 -0.93 31 50 1,252 +50 MAR21 250.00 P 26.77 26.77 26.77 26.81 -1.02 31 30 401 +30 MAR21 255.00 P 0.00 0.00 0.00 29.64 -1.23 31 0 126 0 MAR21 260.00 P 0.00 0.00 0.00 32.50 -1.33 31 0 5 0 MAR21 265.00 P 0.00 0.00 0.00 35.66 -1.46 31 0 0 0 MAR21 270.00 P 0.00 0.00 0.00 39.00 -1.57 31 0 0 0 MAR21 275.00 P 0.00 0.00 0.00 42.48 -1.66 31 0 0 0 MAR21 280.00 P 0.00 0.00 0.00 46.11 -1.73 31 0 0 0 MAR21 285.00 P 0.00 0.00 0.00 49.86 -1.78 31 0 0 0 MAR21 290.00 P 0.00 0.00 0.00 53.71 -1.83 31 0 0 0 MAR21 295.00 P 0.00 0.00 0.00 57.68 -1.85 31 0 0 0 MAR21 300.00 P 0.00 0.00 0.00 62.34 -1.07 32 0 1 0 MAR21 310.00 P 0.00 0.00 0.00 70.61 -1.12 32 0 0 0 MAR21 320.00 P 0.00 0.00 0.00 79.09 -1.15 32 0 0 0 MAR21 330.00 P 0.00 0.00 0.00 87.97 -1.16 32 0 0 0 JUN21 170.00 P 0.00 0.00 0.00 3.36 -0.25 32 0 100 0 JUN21 172.50 P 0.00 0.00 0.00 3.77 -0.26 32 0 0 0 JUN21 175.00 P 0.00 0.00 0.00 4.20 -0.26 32 0 7 0 JUN21 177.50 P 0.00 0.00 0.00 4.62 -0.27 32 0 71 0 JUN21 180.00 P 5.56 5.56 5.56 5.05 -0.29 32 1 48 0 JUN21 182.50 P 6.28 6.28 6.28 5.56 -0.35 32 5 20 0 JUN21 185.00 P 0.00 0.00 0.00 6.13 -0.35 32 0 3 0 JUN21 187.50 P 0.00 0.00 0.00 6.69 -0.35 32 0 15 0 JUN21 190.00 P 0.00 0.00 0.00 7.26 -0.35 32 0 538 0 JUN21 192.50 P 0.00 0.00 0.00 7.83 -0.45 32 0 33 0 JUN21 195.00 P 0.00 0.00 0.00 8.56 -0.45 32 0 199 0 JUN21 197.50 P 0.00 0.00 0.00 9.29 -0.45 32 0 240 0 JUN21 200.00 P 10.42 10.42 10.42 10.02 -0.45 32 10 829 +10 JUN21 205.00 P 11.70 11.70 11.70 11.51 -0.56 32 1 577 +1 JUN21 210.00 P 12.79 12.79 12.79 13.34 -0.35 32 4 352 +4 JUN21 215.00 P 15.10 15.10 15.10 15.11 -0.33 32 5 247 -5 JUN21 220.00 P 0.00 0.00 0.00 16.95 -0.38 32 0 112 0 JUN21 225.00 P 18.61 18.61 18.61 18.90 -0.46 32 1 29 +1 JUN21 230.00 P 0.00 0.00 0.00 20.98 -0.56 32 0 44 0 JUN21 235.00 P 0.00 0.00 0.00 23.22 -0.65 31 0 14 0 JUN21 240.00 P 0.00 0.00 0.00 25.61 -0.72 31 0 101 0 JUN21 245.00 P 0.00 0.00 0.00 28.16 -0.81 31 0 61 0 JUN21 250.00 P 0.00 0.00 0.00 30.85 -0.91 31 0 152 0 JUN21 255.00 P 0.00 0.00 0.00 33.69 -1.02 31 0 100 0 JUN21 260.00 P 0.00 0.00 0.00 36.33 -1.49 31 0 45 0 JUN21 265.00 P 0.00 0.00 0.00 39.44 -1.60 30 0 0 0 JUN21 270.00 P 0.00 0.00 0.00 42.67 -1.70 30 0 1 0 JUN21 275.00 P 0.00 0.00 0.00 46.02 -1.80 30 0 0 0 JUN21 280.00 P 0.00 0.00 0.00 49.50 -1.88 30 0 2 0 JUN21 285.00 P 0.00 0.00 0.00 53.10 -1.93 30 0 0 0 JUN21 290.00 P 0.00 0.00 0.00 56.80 -1.99 30 0 0 0 JUN21 295.00 P 0.00 0.00 0.00 60.60 -2.21 30 0 0 0 JUN21 300.00 P 0.00 0.00 0.00 65.69 -1.17 32 0 7 0 JUN21 310.00 P 0.00 0.00 0.00 73.67 -1.11 32 0 0 0 JUN21 320.00 P 0.00 0.00 0.00 81.94 -1.26 32 0 0 0 JUN21 330.00 P 0.00 0.00 0.00 90.45 -1.30 32 0 0 0 TOTAL PUT 6,018 154,758 +2,268 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 1.99 AUG20 1.00 C 0.00 0.00 0.00 0.99 -0.08 0 0 0 0 AUG20 1.05 C 0.00 0.00 0.00 0.94 -0.08 0 0 0 0 AUG20 1.10 C 0.00 0.00 0.00 0.89 -0.08 0 0 0 0 AUG20 1.15 C 0.00 0.00 0.00 0.84 -0.08 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.79 -0.08 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.74 -0.08 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.69 -0.08 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.64 -0.08 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.59 -0.08 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.54 -0.08 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.49 -0.08 0 0 40 0 AUG20 1.55 C 0.00 0.00 0.00 0.44 -0.09 0 0 20 0 AUG20 1.60 C 0.00 0.00 0.00 0.40 -0.08 54 0 60 0 AUG20 1.65 C 0.00 0.00 0.00 0.35 -0.08 48 0 52 0 AUG20 1.70 C 0.00 0.00 0.00 0.31 -0.08 52 0 0 0 AUG20 1.75 C 0.27 0.27 0.27 0.27 -0.08 53 100 68 -100 AUG20 1.80 C 0.00 0.00 0.00 0.23 -0.08 52 0 2,721 0 AUG20 1.85 C 0.00 0.00 0.00 0.19 -0.08 49 0 1,500 0 AUG20 1.90 C 0.00 0.00 0.00 0.16 -0.08 50 0 43 0 AUG20 1.95 C 0.00 0.00 0.00 0.14 -0.06 54 0 110 0 AUG20 2.00 C 0.00 0.00 0.00 0.11 -0.06 51 0 188 0 AUG20 2.10 C 0.10 0.10 0.07 0.07 -0.06 51 383 352 -297 AUG20 2.20 C 0.08 0.08 0.06 0.04 -0.05 50 376 598 +40 AUG20 2.30 C 0.06 0.06 0.05 0.03 -0.03 55 311 458 +308 AUG20 2.40 C 0.00 0.00 0.00 0.02 -0.02 57 0 15 0 AUG20 2.50 C 0.00 0.00 0.00 0.01 -0.02 54 0 65 0 AUG20 2.60 C 0.00 0.00 0.00 0.01 -0.01 61 0 138 0 AUG20 2.70 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 AUG20 2.80 C 0.00 0.00 0.00 0.01 0.00 74 0 132 0 AUG20 2.90 C 0.00 0.00 0.00 0.01 0.00 80 0 142 0 AUG20 3.00 C 0.00 0.00 0.00 0.01 0.00 85 0 6 0 SEP20 1.00 C 0.00 0.00 0.00 0.99 -0.08 0 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.94 -0.08 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.89 -0.08 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.84 -0.08 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.79 -0.08 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.74 -0.08 0 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.69 -0.08 0 0 25 0 SEP20 1.35 C 0.00 0.00 0.00 0.64 -0.08 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.60 -0.08 54 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.55 -0.08 49 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.50 -0.08 45 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.46 -0.08 49 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.41 -0.08 44 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.37 -0.08 46 0 0 0 SEP20 1.70 C 0.00 0.00 0.00 0.33 -0.08 46 0 5 0 SEP20 1.75 C 0.00 0.00 0.00 0.30 -0.07 49 0 40 0 SEP20 1.80 C 0.00 0.00 0.00 0.26 -0.07 47 0 110 0 SEP20 1.85 C 0.00 0.00 0.00 0.23 -0.07 47 0 0 0 SEP20 1.90 C 0.00 0.00 0.00 0.20 -0.07 47 0 61 0 SEP20 1.95 C 0.00 0.00 0.00 0.18 -0.05 49 0 300 0 SEP20 2.00 C 0.00 0.00 0.00 0.15 -0.05 47 0 10 0 SEP20 2.10 C 0.00 0.00 0.00 0.11 -0.05 47 0 22 0 SEP20 2.20 C 0.00 0.00 0.00 0.08 -0.04 48 0 21 0 SEP20 2.30 C 0.00 0.00 0.00 0.06 -0.03 49 0 11 0 SEP20 2.40 C 0.00 0.00 0.00 0.04 -0.03 48 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.03 -0.02 50 0 49 0 SEP20 2.60 C 0.03 0.03 0.03 0.02 -0.02 49 1 29 +1 SEP20 2.70 C 0.00 0.00 0.00 0.01 -0.02 46 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.01 -0.01 50 0 2 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 58 0 15 0 SEP20 3.10 C 0.00 0.00 0.00 0.01 0.00 62 0 11 0 SEP20 3.20 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.01 0.00 72 0 2 0 SEP20 3.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.01 0.00 78 0 6 0 SEP20 3.70 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 OCT20 1.00 C 0.00 0.00 0.00 0.99 -0.08 0 0 0 0 OCT20 1.05 C 0.00 0.00 0.00 0.94 -0.08 0 0 0 0 OCT20 1.10 C 0.00 0.00 0.00 0.89 -0.08 0 0 0 0 OCT20 1.15 C 0.00 0.00 0.00 0.84 -0.08 0 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.79 -0.08 0 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.74 -0.08 0 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.70 -0.08 50 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.65 -0.08 47 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.60 -0.08 43 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.56 -0.08 48 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.51 -0.08 44 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.47 -0.08 45 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.43 -0.07 46 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.39 -0.07 45 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.35 -0.07 44 0 0 0 OCT20 1.75 C 0.00 0.00 0.00 0.32 -0.07 46 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.28 -0.07 44 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.25 -0.07 44 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.22 -0.07 44 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.19 -0.06 42 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.18 -0.05 46 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.14 -0.04 46 0 100 0 OCT20 2.20 C 0.13 0.13 0.13 0.11 -0.03 47 117 117 +117 OCT20 2.30 C 0.00 0.00 0.00 0.08 -0.04 46 0 102 0 OCT20 2.40 C 0.00 0.00 0.00 0.06 -0.03 46 0 5 0 OCT20 2.50 C 0.07 0.07 0.07 0.05 -0.02 48 5 5 +5 OCT20 2.60 C 0.00 0.00 0.00 0.04 -0.02 49 0 0 0 OCT20 2.70 C 0.00 0.00 0.00 0.03 -0.01 49 0 0 0 OCT20 2.80 C 0.00 0.00 0.00 0.02 -0.01 48 0 0 0 OCT20 2.90 C 0.00 0.00 0.00 0.01 -0.01 44 0 0 0 OCT20 3.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 NOV20 1.60 C 0.00 0.00 0.00 0.43 - 40 0 0 - NOV20 1.65 C 0.00 0.00 0.00 0.40 - 43 0 0 - NOV20 1.70 C 0.00 0.00 0.00 0.36 - 41 0 0 - NOV20 1.75 C 0.00 0.00 0.00 0.33 - 43 0 0 - NOV20 1.80 C 0.00 0.00 0.00 0.29 - 40 0 0 - NOV20 1.85 C 0.00 0.00 0.00 0.26 - 40 0 0 - NOV20 1.90 C 0.00 0.00 0.00 0.24 - 42 0 0 - NOV20 1.95 C 0.00 0.00 0.00 0.22 - 44 0 0 - NOV20 2.00 C 0.00 0.00 0.00 0.19 - 42 0 0 - NOV20 2.10 C 0.00 0.00 0.00 0.15 - 42 0 0 - NOV20 2.20 C 0.00 0.00 0.00 0.12 - 43 0 0 - NOV20 2.30 C 0.00 0.00 0.00 0.09 - 42 0 0 - NOV20 2.40 C 0.00 0.00 0.00 0.07 - 43 0 0 - NOV20 2.50 C 0.00 0.00 0.00 0.05 - 42 0 0 - NOV20 2.60 C 0.00 0.00 0.00 0.04 - 43 0 0 - NOV20 2.70 C 0.00 0.00 0.00 0.03 - 43 0 0 - NOV20 2.80 C 0.00 0.00 0.00 0.02 - 41 0 0 - NOV20 2.90 C 0.00 0.00 0.00 0.01 - 38 0 0 - NOV20 3.00 C 0.00 0.00 0.00 0.01 - 41 0 0 - DEC20 1.00 C 0.00 0.00 0.00 0.99 -0.08 0 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 0.94 -0.08 0 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.90 -0.08 50 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.85 -0.08 47 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.80 -0.08 43 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.75 -0.08 40 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.70 -0.08 37 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.66 -0.08 42 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.61 -0.08 39 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.57 -0.08 41 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.53 -0.08 42 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.49 -0.07 42 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.45 -0.07 41 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.41 -0.08 40 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.38 -0.07 42 0 6 0 DEC20 1.75 C 0.00 0.00 0.00 0.35 -0.07 42 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.32 -0.06 42 0 600 0 DEC20 1.85 C 0.00 0.00 0.00 0.29 -0.06 42 0 0 0 DEC20 1.90 C 0.00 0.00 0.00 0.26 -0.06 41 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.23 -0.07 40 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.22 -0.04 43 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.18 -0.04 43 0 120 0 DEC20 2.20 C 0.00 0.00 0.00 0.14 -0.04 42 0 22 0 DEC20 2.30 C 0.00 0.00 0.00 0.11 -0.04 41 0 9 0 DEC20 2.40 C 0.00 0.00 0.00 0.09 -0.03 42 0 28 0 DEC20 2.50 C 0.00 0.00 0.00 0.07 -0.03 42 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.05 -0.03 41 0 30 0 DEC20 2.70 C 0.00 0.00 0.00 0.04 -0.02 41 0 0 0 DEC20 2.80 C 0.00 0.00 0.00 0.03 -0.02 41 0 0 0 DEC20 2.90 C 0.00 0.00 0.00 0.02 -0.02 39 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.01 -0.02 36 0 0 0 DEC20 3.10 C 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 3.30 C 0.00 0.00 0.00 0.01 0.00 43 0 35 0 DEC20 3.40 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAR21 1.00 C 0.00 0.00 0.00 1.00 -0.08 43 0 0 0 MAR21 1.05 C 0.00 0.00 0.00 0.95 -0.08 40 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.90 -0.08 37 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.85 -0.08 34 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.81 -0.08 41 0 15 0 MAR21 1.25 C 0.00 0.00 0.00 0.76 -0.08 38 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.72 -0.07 40 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.67 -0.08 37 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.63 -0.08 38 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.59 -0.08 38 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.55 -0.08 38 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.52 -0.07 40 0 44 0 MAR21 1.60 C 0.00 0.00 0.00 0.48 -0.07 39 0 4 0 MAR21 1.65 C 0.00 0.00 0.00 0.45 -0.06 40 0 106 0 MAR21 1.70 C 0.00 0.00 0.00 0.41 -0.07 38 0 600 0 MAR21 1.75 C 0.00 0.00 0.00 0.38 -0.07 38 0 15 0 MAR21 1.80 C 0.00 0.00 0.00 0.35 -0.06 38 0 70 0 MAR21 1.85 C 0.00 0.00 0.00 0.33 -0.05 40 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.30 -0.06 39 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.27 -0.06 38 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.26 -0.04 40 0 0 0 MAR21 2.10 C 0.00 0.00 0.00 0.22 -0.03 40 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.18 -0.03 39 0 5 0 MAR21 2.30 C 0.00 0.00 0.00 0.15 -0.03 39 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.13 -0.03 40 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.11 -0.03 40 0 4 0 MAR21 2.60 C 0.00 0.00 0.00 0.08 -0.03 38 0 50 0 MAR21 2.70 C 0.00 0.00 0.00 0.07 -0.02 39 0 0 0 MAR21 2.80 C 0.10 0.10 0.10 0.06 -0.02 40 20 20 +20 MAR21 2.90 C 0.00 0.00 0.00 0.05 -0.01 40 0 0 0 MAR21 3.00 C 0.00 0.00 0.00 0.04 -0.01 39 0 0 0 JUN21 1.00 C 0.00 0.00 0.00 1.00 -0.08 34 0 0 0 JUN21 1.05 C 0.00 0.00 0.00 0.96 -0.07 41 0 0 0 JUN21 1.10 C 0.00 0.00 0.00 0.91 -0.08 39 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.86 -0.08 36 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.82 -0.08 38 0 8 0 JUN21 1.25 C 0.00 0.00 0.00 0.78 -0.07 40 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.73 -0.08 37 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.69 -0.08 37 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.65 -0.08 37 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.61 -0.08 37 0 2 0 JUN21 1.50 C 0.00 0.00 0.00 0.58 -0.07 39 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.54 -0.07 38 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.51 -0.07 38 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.48 -0.06 39 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.44 -0.07 37 0 0 0 JUN21 1.75 C 0.00 0.00 0.00 0.42 -0.06 39 0 50 0 JUN21 1.80 C 0.46 0.46 0.46 0.39 -0.05 38 10 150 +10 JUN21 1.85 C 0.00 0.00 0.00 0.36 -0.06 38 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.34 -0.06 38 0 0 0 JUN21 1.95 C 0.00 0.00 0.00 0.31 -0.06 37 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.30 -0.04 39 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.26 -0.03 39 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.22 -0.04 38 0 0 0 JUN21 2.30 C 0.00 0.00 0.00 0.19 -0.03 39 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.16 -0.04 38 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.14 -0.03 39 0 0 0 JUN21 2.60 C 0.00 0.00 0.00 0.12 -0.03 39 0 0 0 JUN21 2.70 C 0.00 0.00 0.00 0.10 -0.03 38 0 0 0 JUN21 2.80 C 0.00 0.00 0.00 0.08 -0.03 37 0 0 0 JUN21 2.90 C 0.00 0.00 0.00 0.07 -0.03 38 0 10 0 JUN21 3.00 C 0.00 0.00 0.00 0.06 -0.02 38 0 0 0 TOTAL CALL 1,323 9,759 +104 AUG20 1.00 P 0.00 0.00 0.00 0.01 0.00 145 0 0 0 AUG20 1.05 P 0.00 0.00 0.00 0.01 0.00 136 0 0 0 AUG20 1.10 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 89 0 35 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 82 0 80 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 75 0 510 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 68 0 30 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 0.00 62 0 5 0 AUG20 1.60 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 AUG20 1.65 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.02 0.00 53 0 150 0 AUG20 1.75 P 0.00 0.00 0.00 0.03 0.00 53 0 0 0 AUG20 1.80 P 0.00 0.00 0.00 0.04 0.00 52 0 30 0 AUG20 1.85 P 0.00 0.00 0.00 0.05 0.00 49 0 1 0 AUG20 1.90 P 0.00 0.00 0.00 0.07 0.00 50 0 11 0 AUG20 1.95 P 0.00 0.00 0.00 0.09 +0.01 50 0 100 0 AUG20 2.00 P 0.09 0.11 0.09 0.11 0.00 47 35 70 +20 AUG20 2.10 P 0.14 0.14 0.14 0.18 +0.02 52 3 23 +3 AUG20 2.20 P 0.00 0.00 0.00 0.26 +0.04 56 0 0 0 AUG20 2.30 P 0.00 0.00 0.00 0.33 +0.04 48 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.42 +0.05 48 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.52 +0.07 56 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.61 +0.07 0 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 0.71 +0.07 0 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 0.81 +0.08 0 0 0 0 AUG20 2.90 P 0.00 0.00 0.00 0.91 +0.08 0 0 0 0 AUG20 3.00 P 0.00 0.00 0.00 1.01 +0.08 0 0 0 0 SEP20 1.00 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 66 0 60 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 61 0 20 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 56 0 93 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 51 0 13 0 SEP20 1.50 P 0.00 0.00 0.00 0.01 0.00 47 0 535 0 SEP20 1.55 P 0.00 0.00 0.00 0.01 0.00 42 0 100 0 SEP20 1.60 P 0.00 0.00 0.00 0.02 +0.01 46 0 68 0 SEP20 1.65 P 0.00 0.00 0.00 0.03 +0.01 47 0 75 0 SEP20 1.70 P 0.00 0.00 0.00 0.04 +0.01 47 0 10 0 SEP20 1.75 P 0.00 0.00 0.00 0.06 +0.01 50 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.07 +0.01 47 0 0 0 SEP20 1.85 P 0.00 0.00 0.00 0.09 +0.01 48 0 10 0 SEP20 1.90 P 0.00 0.00 0.00 0.11 +0.01 48 0 5 0 SEP20 1.95 P 0.00 0.00 0.00 0.13 +0.01 47 0 2 0 SEP20 2.00 P 0.00 0.00 0.00 0.16 +0.02 48 0 110 0 SEP20 2.10 P 0.00 0.00 0.00 0.23 +0.04 51 0 35 0 SEP20 2.20 P 0.00 0.00 0.00 0.29 +0.03 48 0 2 0 SEP20 2.30 P 0.00 0.00 0.00 0.36 +0.04 46 0 6 0 SEP20 2.40 P 0.00 0.00 0.00 0.45 +0.06 49 0 2 0 SEP20 2.50 P 0.00 0.00 0.00 0.53 +0.05 45 0 25 0 SEP20 2.60 P 0.00 0.00 0.00 0.63 +0.07 51 0 9 0 SEP20 2.70 P 0.00 0.00 0.00 0.72 +0.07 48 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 0.82 +0.08 53 0 0 0 SEP20 2.90 P 0.00 0.00 0.00 0.91 +0.07 0 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 1.01 +0.07 0 0 0 0 SEP20 3.10 P 0.00 0.00 0.00 1.11 +0.08 0 0 2 0 SEP20 3.20 P 0.00 0.00 0.00 1.21 +0.08 0 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 1.31 +0.08 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 1.41 +0.08 0 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 1.51 +0.08 0 0 0 0 SEP20 3.60 P 0.00 0.00 0.00 1.61 +0.08 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 1.71 +0.08 0 0 0 0 OCT20 1.00 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 OCT20 1.05 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 OCT20 1.10 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 49 0 16 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 46 0 77 0 OCT20 1.45 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.02 +0.01 46 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.03 +0.01 47 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.04 +0.01 47 0 5 0 OCT20 1.65 P 0.00 0.00 0.00 0.05 +0.01 47 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.06 +0.01 45 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.07 +0.01 44 0 5 0 OCT20 1.80 P 0.00 0.00 0.00 0.09 +0.01 45 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.11 +0.01 45 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.13 +0.01 45 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.16 +0.02 46 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.18 +0.02 44 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.25 +0.03 47 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.31 +0.03 45 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.38 +0.04 44 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.46 +0.04 44 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.55 +0.06 46 0 0 0 OCT20 2.60 P 0.00 0.00 0.00 0.64 +0.06 46 0 0 0 OCT20 2.70 P 0.00 0.00 0.00 0.73 +0.06 46 0 0 0 OCT20 2.80 P 0.00 0.00 0.00 0.82 +0.06 44 0 0 0 OCT20 2.90 P 0.00 0.00 0.00 0.92 +0.07 47 0 0 0 OCT20 3.00 P 0.00 0.00 0.00 1.01 +0.07 0 0 0 0 NOV20 1.60 P 0.00 0.00 0.00 0.04 - 41 0 0 - NOV20 1.65 P 0.00 0.00 0.00 0.05 - 41 0 0 - NOV20 1.70 P 0.00 0.00 0.00 0.06 - 39 0 0 - NOV20 1.75 P 0.00 0.00 0.00 0.08 - 41 0 0 - NOV20 1.80 P 0.00 0.00 0.00 0.10 - 42 0 0 - NOV20 1.85 P 0.00 0.00 0.00 0.12 - 41 0 0 - NOV20 1.90 P 0.00 0.00 0.00 0.14 - 41 0 0 - NOV20 1.95 P 0.00 0.00 0.00 0.17 - 42 0 0 - NOV20 2.00 P 0.00 0.00 0.00 0.19 - 41 0 0 - NOV20 2.10 P 0.00 0.00 0.00 0.26 - 43 0 0 - NOV20 2.20 P 0.00 0.00 0.00 0.33 - 44 0 0 - NOV20 2.30 P 0.00 0.00 0.00 0.39 - 41 0 0 - NOV20 2.40 P 0.00 0.00 0.00 0.47 - 41 0 0 - NOV20 2.50 P 0.00 0.00 0.00 0.55 - 40 0 0 - NOV20 2.60 P 0.00 0.00 0.00 0.64 - 41 0 0 - NOV20 2.70 P 0.00 0.00 0.00 0.73 - 40 0 0 - NOV20 2.80 P 0.00 0.00 0.00 0.83 - 44 0 0 - NOV20 2.90 P 0.00 0.00 0.00 0.92 - 41 0 0 - NOV20 3.00 P 0.00 0.00 0.00 1.02 - 44 0 0 - DEC20 1.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.02 0.00 38 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.03 0.00 39 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.04 0.00 40 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.06 +0.01 43 0 300 0 DEC20 1.65 P 0.00 0.00 0.00 0.07 +0.01 42 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.08 0.00 40 0 400 0 DEC20 1.75 P 0.00 0.00 0.00 0.10 +0.01 41 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.12 +0.01 41 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.14 +0.01 41 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.16 +0.01 40 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.18 +0.01 39 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.21 +0.01 40 0 480 0 DEC20 2.10 P 0.00 0.00 0.00 0.28 +0.02 42 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.34 +0.03 41 0 30 0 DEC20 2.30 P 0.00 0.00 0.00 0.41 +0.04 41 0 7 0 DEC20 2.40 P 0.00 0.00 0.00 0.49 +0.04 41 0 10 0 DEC20 2.50 P 0.00 0.00 0.00 0.57 +0.05 41 0 302 0 DEC20 2.60 P 0.00 0.00 0.00 0.66 +0.06 42 0 12 0 DEC20 2.70 P 0.00 0.00 0.00 0.75 +0.06 43 0 0 0 DEC20 2.80 P 0.00 0.00 0.00 0.84 +0.07 43 0 6 0 DEC20 2.90 P 0.00 0.00 0.00 0.93 +0.07 42 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 1.02 +0.06 40 0 0 0 DEC20 3.10 P 0.00 0.00 0.00 1.12 +0.07 42 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 1.22 +0.08 44 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 1.31 +0.07 0 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 1.41 +0.07 0 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 1.51 +0.08 0 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 1.61 +0.08 0 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 1.71 +0.08 0 0 0 0 MAR21 1.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.02 0.00 36 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.03 0.00 37 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.04 0.00 37 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.06 +0.01 40 0 1 0 MAR21 1.55 P 0.00 0.00 0.00 0.07 +0.01 39 0 5 0 MAR21 1.60 P 0.00 0.00 0.00 0.08 +0.01 38 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.09 +0.01 37 0 41 0 MAR21 1.70 P 0.00 0.00 0.00 0.12 +0.02 40 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.13 +0.01 38 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.15 +0.01 38 0 469 0 MAR21 1.85 P 0.00 0.00 0.00 0.17 +0.01 38 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.20 +0.02 39 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.22 +0.02 38 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.25 +0.02 38 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.32 +0.03 40 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.38 +0.04 39 0 2 0 MAR21 2.30 P 0.00 0.00 0.00 0.45 +0.04 39 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.52 +0.04 38 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.60 +0.05 39 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.68 +0.05 38 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 0.77 +0.06 39 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 0.86 +0.06 40 0 0 0 MAR21 2.90 P 0.00 0.00 0.00 0.95 +0.07 40 0 0 0 MAR21 3.00 P 0.00 0.00 0.00 1.04 +0.07 39 0 0 0 JUN21 1.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN21 1.05 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN21 1.10 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.02 0.00 35 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.03 0.00 37 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.04 0.00 37 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.05 0.00 37 0 5 0 JUN21 1.45 P 0.00 0.00 0.00 0.06 0.00 37 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.08 +0.01 39 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.09 +0.01 38 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.11 +0.01 38 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.12 +0.01 37 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.14 +0.01 37 0 0 0 JUN21 1.75 P 0.00 0.00 0.00 0.17 +0.02 39 0 10 0 JUN21 1.80 P 0.00 0.00 0.00 0.18 +0.01 37 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.20 0.00 37 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.23 +0.02 37 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.25 +0.01 36 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.28 +0.02 37 0 4 0 JUN21 2.10 P 0.00 0.00 0.00 0.35 +0.02 38 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.41 +0.03 37 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.48 +0.03 38 0 0 0 JUN21 2.40 P 0.00 0.00 0.00 0.55 +0.04 37 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.63 +0.04 38 0 0 0 JUN21 2.60 P 0.00 0.00 0.00 0.71 +0.05 38 0 0 0 JUN21 2.70 P 0.00 0.00 0.00 0.79 +0.05 37 0 0 0 JUN21 2.80 P 0.00 0.00 0.00 0.88 +0.06 38 0 0 0 JUN21 2.90 P 0.00 0.00 0.00 0.97 +0.06 39 0 0 0 JUN21 3.00 P 0.00 0.00 0.00 1.06 +0.06 39 0 0 0 TOTAL PUT 38 4,414 +23 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 52.94 AUG20 32.00 C 0.00 0.00 0.00 20.96 +0.62 57 0 0 0 AUG20 33.00 C 0.00 0.00 0.00 19.96 +0.62 51 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 18.96 +0.62 44 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 17.96 +0.62 0 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 16.96 +0.62 0 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 15.96 +0.62 0 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 14.96 +0.62 0 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 13.96 +0.62 0 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 12.96 +0.61 0 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 11.97 +0.62 35 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 10.97 +0.62 31 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 9.98 +0.62 32 0 1 0 AUG20 44.00 C 0.00 0.00 0.00 8.99 +0.61 31 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 8.01 +0.59 30 0 67 0 AUG20 46.00 C 0.00 0.00 0.00 7.05 +0.58 30 0 34 0 AUG20 47.00 C 0.00 0.00 0.00 6.12 +0.55 30 0 286 0 AUG20 48.00 C 5.90 5.90 5.87 5.24 +0.53 31 30 803 0 AUG20 49.00 C 0.00 0.00 0.00 4.40 +0.49 30 0 600 0 AUG20 50.00 C 0.00 0.00 0.00 3.63 +0.44 31 0 436 0 AUG20 52.50 C 2.32 2.35 1.98 1.98 +0.29 29 112 450 +54 AUG20 55.00 C 1.04 1.25 0.78 1.03 +0.23 31 269 1,314 +7 AUG20 57.50 C 0.51 0.65 0.44 0.43 +0.08 31 37 3,445 +8 AUG20 60.00 C 0.30 0.30 0.21 0.16 +0.03 31 61 3,363 0 AUG20 62.50 C 0.00 0.00 0.00 0.05 +0.01 30 0 201 0 AUG20 65.00 C 0.00 0.00 0.00 0.02 0.00 32 0 177 0 AUG20 67.50 C 0.00 0.00 0.00 0.01 0.00 34 0 225 0 AUG20 70.00 C 0.01 0.01 0.01 0.01 0.00 38 10 60 -10 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 43 0 2 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 22.98 +0.62 46 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 21.98 +0.62 41 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 20.98 +0.62 31 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 19.98 +0.62 0 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 18.98 +0.62 0 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 17.98 +0.62 0 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 16.99 +0.62 34 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 15.99 +0.62 31 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 14.99 +0.62 28 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 14.00 +0.62 30 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 13.01 +0.62 30 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 12.02 +0.61 29 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 11.05 +0.61 29 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 10.09 +0.60 29 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 9.15 +0.59 29 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 8.23 +0.58 29 0 2 0 SEP20 46.00 C 0.00 0.00 0.00 7.35 +0.56 29 0 54 0 SEP20 47.00 C 0.00 0.00 0.00 6.50 +0.54 29 0 214 0 SEP20 48.00 C 0.00 0.00 0.00 5.70 +0.52 29 0 311 0 SEP20 49.00 C 0.00 0.00 0.00 4.95 +0.49 29 0 31 0 SEP20 50.00 C 4.43 4.43 3.84 4.13 +0.33 27 84 473 +84 SEP20 52.50 C 0.00 0.00 0.00 2.71 +0.35 28 0 438 0 SEP20 55.00 C 1.49 1.49 1.49 1.67 +0.26 29 15 748 +15 SEP20 57.50 C 0.00 0.00 0.00 0.96 +0.17 29 0 391 0 SEP20 60.00 C 0.00 0.00 0.00 0.53 +0.09 29 0 635 0 SEP20 62.50 C 0.00 0.00 0.00 0.28 +0.07 29 0 165 0 SEP20 65.00 C 0.00 0.00 0.00 0.14 +0.04 30 0 159 0 SEP20 67.50 C 0.00 0.00 0.00 0.07 +0.02 30 0 177 0 SEP20 70.00 C 0.00 0.00 0.00 0.03 +0.01 30 0 259 0 SEP20 72.50 C 0.00 0.00 0.00 0.02 +0.01 31 0 0 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 37.00 C 0.00 0.00 0.00 16.02 +0.62 28 0 0 0 OCT20 38.00 C 0.00 0.00 0.00 15.03 +0.62 28 0 0 0 OCT20 39.00 C 0.00 0.00 0.00 14.04 +0.61 27 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 13.07 +0.61 28 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 12.10 +0.60 28 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 11.15 +0.59 28 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 10.21 +0.57 27 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 9.30 +0.56 28 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 8.42 +0.54 28 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 7.58 +0.53 28 0 9 0 OCT20 47.00 C 0.00 0.00 0.00 6.77 +0.69 28 0 865 0 OCT20 48.00 C 0.00 0.00 0.00 6.01 +0.64 28 0 149 0 OCT20 49.00 C 0.00 0.00 0.00 5.29 +0.58 28 0 234 0 OCT20 50.00 C 4.39 4.39 4.39 4.49 +0.40 26 25 149 +25 OCT20 52.50 C 2.92 2.92 2.92 3.11 +0.31 27 25 50 +25 OCT20 55.00 C 0.00 0.00 0.00 2.06 +0.24 27 0 227 0 OCT20 57.50 C 0.00 0.00 0.00 1.30 +0.17 27 0 416 0 OCT20 60.00 C 0.00 0.00 0.00 0.79 +0.11 27 0 214 0 OCT20 62.50 C 0.45 0.45 0.45 0.49 +0.08 28 25 216 +25 OCT20 65.00 C 0.00 0.00 0.00 0.27 +0.04 28 0 1 0 OCT20 67.50 C 0.00 0.00 0.00 0.15 +0.03 28 0 21 0 OCT20 70.00 C 0.00 0.00 0.00 0.08 +0.01 28 0 68 0 OCT20 72.50 C 0.00 0.00 0.00 0.04 0.00 28 0 30 0 OCT20 75.00 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 OCT20 77.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 NOV20 42.00 C 0.00 0.00 0.00 11.29 - 28 0 0 - NOV20 43.00 C 0.00 0.00 0.00 10.39 - 28 0 0 - NOV20 44.00 C 0.00 0.00 0.00 9.52 - 28 0 0 - NOV20 45.00 C 0.00 0.00 0.00 8.68 - 28 0 0 - NOV20 46.00 C 0.00 0.00 0.00 7.87 - 28 0 0 - NOV20 47.00 C 0.00 0.00 0.00 7.10 - 28 0 0 - NOV20 48.00 C 0.00 0.00 0.00 6.38 - 28 0 0 - NOV20 49.00 C 0.00 0.00 0.00 5.69 - 28 0 0 - NOV20 50.00 C 0.00 0.00 0.00 5.06 - 28 0 0 - NOV20 52.50 C 0.00 0.00 0.00 3.57 - 27 0 0 - NOV20 55.00 C 0.00 0.00 0.00 2.51 - 27 0 0 - NOV20 57.50 C 0.00 0.00 0.00 1.71 - 27 0 0 - NOV20 60.00 C 0.00 0.00 0.00 1.13 - 27 0 0 - NOV20 62.50 C 0.00 0.00 0.00 0.73 - 27 0 0 - NOV20 65.00 C 0.00 0.00 0.00 0.48 - 28 0 0 - NOV20 67.50 C 0.00 0.00 0.00 0.30 - 28 0 0 - NOV20 70.00 C 0.00 0.00 0.00 0.18 - 28 0 0 - NOV20 72.50 C 0.19 0.19 0.19 0.11 - 28 15 15 - NOV20 75.00 C 0.15 0.15 0.15 0.06 - 28 15 15 - DEC20 30.00 C 0.00 0.00 0.00 23.04 +0.62 31 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 22.04 +0.62 27 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 21.05 +0.62 29 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 20.05 +0.62 26 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 19.06 +0.62 27 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 18.08 +0.62 28 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 17.09 +0.61 27 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 16.12 +0.62 27 0 4 0 DEC20 38.00 C 0.00 0.00 0.00 15.16 +0.62 27 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 14.20 +0.61 27 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 13.26 +0.60 27 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 12.34 +0.60 27 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 11.45 +0.60 27 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 10.57 +0.58 27 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 9.73 +0.58 27 0 3 0 DEC20 45.00 C 0.00 0.00 0.00 8.92 +0.57 27 0 11 0 DEC20 46.00 C 0.00 0.00 0.00 8.14 +0.55 27 0 9 0 DEC20 47.00 C 0.00 0.00 0.00 7.40 +0.53 27 0 7 0 DEC20 48.00 C 0.00 0.00 0.00 6.70 +0.52 27 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 6.04 +0.50 27 0 6 0 DEC20 50.00 C 0.00 0.00 0.00 5.26 +0.46 26 0 3 0 DEC20 52.50 C 0.00 0.00 0.00 3.94 +0.39 26 0 112 0 DEC20 55.00 C 0.00 0.00 0.00 2.88 +0.33 27 0 55 0 DEC20 57.50 C 1.59 1.59 1.59 2.06 +0.27 27 50 338 +50 DEC20 60.00 C 0.00 0.00 0.00 1.44 +0.18 27 0 49 0 DEC20 62.50 C 0.00 0.00 0.00 0.98 +0.16 27 0 0 0 DEC20 65.00 C 0.64 0.64 0.64 0.68 +0.11 27 30 30 +28 DEC20 67.50 C 0.00 0.00 0.00 0.45 +0.08 27 0 83 0 DEC20 70.00 C 0.00 0.00 0.00 0.30 +0.07 27 0 0 0 DEC20 72.50 C 0.00 0.00 0.00 0.18 +0.04 27 0 0 0 DEC20 75.00 C 0.00 0.00 0.00 0.12 +0.03 27 0 0 0 DEC20 77.50 C 0.00 0.00 0.00 0.07 +0.02 27 0 30 0 MAR21 30.00 C 0.00 0.00 0.00 23.10 +0.62 26 0 0 0 MAR21 31.00 C 0.00 0.00 0.00 22.11 +0.62 25 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 21.12 +0.61 25 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 20.14 +0.61 25 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 19.17 +0.62 26 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 18.20 +0.61 26 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 17.24 +0.61 26 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 16.29 +0.60 26 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 15.36 +0.60 26 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 14.44 +0.59 26 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 13.54 +0.58 26 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 12.67 +0.58 26 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 11.81 +0.56 26 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 10.99 +0.56 26 0 7 0 MAR21 44.00 C 0.00 0.00 0.00 10.19 +0.54 26 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 9.43 +0.53 26 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 8.70 +0.52 26 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 8.00 +0.50 26 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 7.34 +0.48 26 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 6.71 +0.46 26 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 5.94 +0.43 24 0 0 0 MAR21 52.50 C 3.98 3.98 3.98 4.66 +0.37 25 1 30 0 MAR21 55.00 C 0.00 0.00 0.00 3.60 +0.32 25 0 30 0 MAR21 57.50 C 0.00 0.00 0.00 2.74 +0.27 25 0 11 0 MAR21 60.00 C 0.00 0.00 0.00 2.06 +0.23 25 0 150 0 MAR21 62.50 C 0.00 0.00 0.00 1.52 +0.14 25 0 0 0 MAR21 65.00 C 0.00 0.00 0.00 1.11 +0.14 25 0 0 0 MAR21 67.50 C 0.00 0.00 0.00 0.83 +0.11 26 0 20 0 MAR21 70.00 C 0.00 0.00 0.00 0.59 +0.08 26 0 0 0 MAR21 72.50 C 0.00 0.00 0.00 0.42 +0.07 26 0 0 0 MAR21 75.00 C 0.00 0.00 0.00 0.30 +0.05 26 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 0.21 +0.04 26 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 20.25 +0.61 24 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 19.30 +0.61 25 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 18.35 +0.60 25 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 17.41 +0.59 25 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 16.49 +0.59 25 0 1 0 JUN21 38.00 C 0.00 0.00 0.00 15.59 +0.58 25 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 14.70 +0.57 25 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 13.84 +0.56 25 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 13.00 +0.55 25 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 12.18 +0.54 25 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 11.40 +0.53 25 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 10.64 +0.52 25 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 9.91 +0.50 25 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 9.21 +0.49 25 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 8.54 +0.47 25 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 7.90 +0.45 25 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 7.30 +0.43 25 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 6.53 +0.40 24 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 5.28 +0.35 24 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 4.22 +0.30 24 0 11 0 JUN21 57.50 C 0.00 0.00 0.00 3.34 +0.26 24 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 2.62 +0.22 24 0 51 0 JUN21 62.50 C 0.00 0.00 0.00 2.10 +0.25 25 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 1.61 +0.20 25 0 3 0 JUN21 67.50 C 0.00 0.00 0.00 1.23 +0.16 25 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 0.94 +0.13 25 0 26 0 JUN21 72.50 C 0.00 0.00 0.00 0.71 +0.10 25 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 0.53 +0.07 25 0 0 0 JUN21 77.50 C 0.45 0.45 0.45 0.41 +0.07 25 7 7 +7 TOTAL CALL 811 19,287 +318 AUG20 32.00 P 0.00 0.00 0.00 0.01 0.00 69 0 220 0 AUG20 33.00 P 0.01 0.01 0.01 0.01 0.00 65 63 213 +63 AUG20 34.00 P 0.01 0.01 0.01 0.01 0.00 61 21 76 +21 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 AUG20 36.00 P 0.00 0.00 0.00 0.01 0.00 54 0 110 0 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 50 0 31 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 47 0 34 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 43 0 86 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 40 0 79 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 37 0 89 0 AUG20 42.00 P 0.00 0.00 0.00 0.01 0.00 34 0 264 0 AUG20 43.00 P 0.11 0.11 0.11 0.01 -0.01 31 5 280 +5 AUG20 44.00 P 0.00 0.00 0.00 0.03 -0.01 32 0 344 0 AUG20 45.00 P 0.18 0.24 0.18 0.05 -0.02 31 59 610 +55 AUG20 46.00 P 0.00 0.00 0.00 0.09 -0.04 31 0 371 0 AUG20 47.00 P 0.41 0.41 0.41 0.16 -0.07 31 1 801 +1 AUG20 48.00 P 0.43 0.49 0.43 0.28 -0.09 31 20 337 +20 AUG20 49.00 P 0.52 0.73 0.52 0.44 -0.14 31 58 260 +25 AUG20 50.00 P 0.70 0.88 0.67 0.68 -0.19 31 73 1,217 +10 AUG20 52.50 P 1.48 1.94 1.41 1.63 -0.32 31 150 538 -11 AUG20 55.00 P 2.92 3.75 2.92 3.13 -0.34 32 41 408 +29 AUG20 57.50 P 0.00 0.00 0.00 4.96 -0.53 30 0 0 0 AUG20 60.00 P 0.00 0.00 0.00 7.19 -0.59 30 0 0 0 AUG20 62.50 P 0.00 0.00 0.00 9.59 -0.61 30 0 0 0 AUG20 65.00 P 0.00 0.00 0.00 12.06 -0.62 0 0 0 0 AUG20 67.50 P 0.00 0.00 0.00 14.56 -0.62 0 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 17.06 -0.62 0 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 19.56 -0.62 0 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 22.06 -0.62 0 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 24.56 -0.62 0 0 0 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 47 0 30 0 SEP20 33.00 P 0.00 0.00 0.00 0.01 0.00 44 0 225 0 SEP20 34.00 P 0.00 0.00 0.00 0.01 0.00 42 0 161 0 SEP20 35.00 P 0.00 0.00 0.00 0.01 0.00 39 0 126 0 SEP20 36.00 P 0.00 0.00 0.00 0.01 0.00 37 0 10 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 32 0 62 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 29 0 101 0 SEP20 40.00 P 0.00 0.00 0.00 0.02 0.00 30 0 479 0 SEP20 41.00 P 0.00 0.00 0.00 0.04 0.00 30 0 178 0 SEP20 42.00 P 0.27 0.27 0.26 0.06 -0.01 29 30 445 +22 SEP20 43.00 P 0.00 0.00 0.00 0.10 -0.02 29 0 295 0 SEP20 44.00 P 0.00 0.00 0.00 0.16 -0.03 29 0 1,690 0 SEP20 45.00 P 0.48 0.48 0.48 0.24 -0.05 29 28 548 +18 SEP20 46.00 P 0.00 0.00 0.00 0.36 -0.06 29 0 210 0 SEP20 47.00 P 0.00 0.00 0.00 0.52 -0.08 30 0 298 0 SEP20 48.00 P 0.97 0.97 0.97 0.72 -0.11 30 1 166 +1 SEP20 49.00 P 0.00 0.00 0.00 0.98 -0.14 30 0 353 0 SEP20 50.00 P 1.46 1.46 1.46 1.30 -0.16 30 28 898 -28 SEP20 52.50 P 2.28 2.75 2.28 2.37 -0.26 30 46 607 +31 SEP20 55.00 P 0.00 0.00 0.00 3.83 -0.24 31 0 241 0 SEP20 57.50 P 0.00 0.00 0.00 5.49 -0.43 29 0 302 0 SEP20 60.00 P 0.00 0.00 0.00 7.54 -0.51 29 0 30 0 SEP20 62.50 P 0.00 0.00 0.00 9.78 -0.56 29 0 0 0 SEP20 65.00 P 0.00 0.00 0.00 12.15 -0.58 29 0 0 0 SEP20 67.50 P 0.00 0.00 0.00 14.58 -0.61 29 0 0 0 SEP20 70.00 P 0.00 0.00 0.00 17.06 -0.62 0 0 0 0 SEP20 72.50 P 0.00 0.00 0.00 19.56 -0.62 0 0 0 0 SEP20 75.00 P 0.00 0.00 0.00 22.06 -0.62 0 0 0 0 SEP20 77.50 P 0.00 0.00 0.00 24.56 -0.62 0 0 0 0 OCT20 37.00 P 0.00 0.00 0.00 0.01 0.00 28 0 130 0 OCT20 38.00 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 OCT20 40.00 P 0.00 0.00 0.00 0.05 -0.01 28 0 0 0 OCT20 41.00 P 0.00 0.00 0.00 0.09 -0.02 28 0 30 0 OCT20 42.00 P 0.00 0.00 0.00 0.13 -0.03 28 0 0 0 OCT20 43.00 P 0.00 0.00 0.00 0.20 -0.04 28 0 20 0 OCT20 44.00 P 0.00 0.00 0.00 0.29 -0.06 28 0 55 0 OCT20 45.00 P 0.00 0.00 0.00 0.41 -0.08 28 0 143 0 OCT20 46.00 P 0.00 0.00 0.00 0.56 -0.11 28 0 110 0 OCT20 47.00 P 0.00 0.00 0.00 0.77 -0.12 28 0 88 0 OCT20 48.00 P 0.00 0.00 0.00 1.01 -0.15 28 0 132 0 OCT20 49.00 P 0.00 0.00 0.00 1.30 -0.19 28 0 224 0 OCT20 50.00 P 0.00 0.00 0.00 1.64 -0.23 28 0 662 0 OCT20 52.50 P 0.00 0.00 0.00 2.76 -0.30 28 0 200 0 OCT20 55.00 P 4.16 4.80 4.16 4.22 -0.38 29 100 260 0 OCT20 57.50 P 0.00 0.00 0.00 5.80 -0.65 28 0 223 0 OCT20 60.00 P 0.00 0.00 0.00 7.79 -0.74 28 0 66 0 OCT20 62.50 P 0.00 0.00 0.00 9.94 -0.56 28 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 12.25 -0.58 28 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 14.64 -0.59 28 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 17.08 -0.61 28 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 19.56 -0.62 0 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 22.06 -0.62 0 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 24.56 -0.62 0 0 0 0 NOV20 42.00 P 0.00 0.00 0.00 0.25 - 28 0 0 - NOV20 43.00 P 0.00 0.00 0.00 0.36 - 28 0 0 - NOV20 44.00 P 0.00 0.00 0.00 0.49 - 28 0 0 - NOV20 45.00 P 0.00 0.00 0.00 0.64 - 28 0 0 - NOV20 46.00 P 0.00 0.00 0.00 0.85 - 28 0 0 - NOV20 47.00 P 0.00 0.00 0.00 1.08 - 28 0 0 - NOV20 48.00 P 1.60 1.90 1.60 1.35 - 28 4 4 - NOV20 49.00 P 1.90 2.07 1.90 1.69 - 28 30 30 - NOV20 50.00 P 2.24 2.27 2.24 2.06 - 28 65 65 - NOV20 52.50 P 0.00 0.00 0.00 3.21 - 29 0 0 - NOV20 55.00 P 0.00 0.00 0.00 4.52 - 28 0 0 - NOV20 57.50 P 0.00 0.00 0.00 6.21 - 28 0 0 - NOV20 60.00 P 0.00 0.00 0.00 8.10 - 28 0 0 - NOV20 62.50 P 0.00 0.00 0.00 10.19 - 28 0 0 - NOV20 65.00 P 0.00 0.00 0.00 12.42 - 28 0 0 - NOV20 67.50 P 0.00 0.00 0.00 14.75 - 28 0 0 - NOV20 70.00 P 0.00 0.00 0.00 17.14 - 28 0 0 - NOV20 72.50 P 0.00 0.00 0.00 19.59 - 28 0 0 - NOV20 75.00 P 0.00 0.00 0.00 22.06 - 0 0 0 - DEC20 30.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 0.01 0.00 29 0 40 0 DEC20 33.00 P 0.00 0.00 0.00 0.01 0.00 28 0 41 0 DEC20 34.00 P 0.00 0.00 0.00 0.02 0.00 28 0 231 0 DEC20 35.00 P 0.00 0.00 0.00 0.03 0.00 28 0 31 0 DEC20 36.00 P 0.00 0.00 0.00 0.04 0.00 27 0 2 0 DEC20 37.00 P 0.00 0.00 0.00 0.06 -0.01 27 0 71 0 DEC20 38.00 P 0.00 0.00 0.00 0.09 -0.01 27 0 14 0 DEC20 39.00 P 0.00 0.00 0.00 0.14 -0.01 27 0 0 0 DEC20 40.00 P 0.00 0.00 0.00 0.20 -0.01 27 0 70 0 DEC20 41.00 P 0.00 0.00 0.00 0.27 -0.03 27 0 98 0 DEC20 42.00 P 0.00 0.00 0.00 0.38 -0.03 27 0 53 0 DEC20 43.00 P 0.00 0.00 0.00 0.50 -0.05 27 0 80 0 DEC20 44.00 P 0.00 0.00 0.00 0.65 -0.06 27 0 754 0 DEC20 45.00 P 0.00 0.00 0.00 0.84 -0.05 27 0 96 0 DEC20 46.00 P 0.00 0.00 0.00 1.08 -0.08 28 0 799 0 DEC20 47.00 P 0.00 0.00 0.00 1.36 -0.08 28 0 5 0 DEC20 48.00 P 0.00 0.00 0.00 1.66 -0.11 28 0 564 0 DEC20 49.00 P 0.00 0.00 0.00 2.00 -0.14 28 0 223 0 DEC20 50.00 P 0.00 0.00 0.00 2.41 -0.15 28 0 563 0 DEC20 52.50 P 0.00 0.00 0.00 3.58 -0.21 28 0 0 0 DEC20 55.00 P 0.00 0.00 0.00 4.87 -0.29 27 0 2 0 DEC20 57.50 P 0.00 0.00 0.00 6.53 -0.34 27 0 0 0 DEC20 60.00 P 0.00 0.00 0.00 8.39 -0.39 27 0 0 0 DEC20 62.50 P 0.00 0.00 0.00 10.42 -0.45 27 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 12.59 -0.50 27 0 0 0 DEC20 67.50 P 0.00 0.00 0.00 14.87 -0.53 27 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 17.22 -0.57 27 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 19.63 -0.59 27 0 0 0 DEC20 75.00 P 0.00 0.00 0.00 22.08 -0.61 27 0 0 0 DEC20 77.50 P 0.00 0.00 0.00 24.56 -0.62 0 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 0.04 0.00 26 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 0.06 0.00 26 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 0.08 -0.01 25 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.12 -0.01 26 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.17 -0.01 26 0 5 0 MAR21 38.00 P 0.00 0.00 0.00 0.23 -0.02 26 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.30 -0.03 25 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.41 -0.04 26 0 12 0 MAR21 41.00 P 0.00 0.00 0.00 0.52 -0.04 26 0 20 0 MAR21 42.00 P 0.00 0.00 0.00 0.67 -0.05 26 0 0 0 MAR21 43.00 P 0.00 0.00 0.00 0.83 -0.07 26 0 3 0 MAR21 44.00 P 0.00 0.00 0.00 1.04 -0.07 26 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 1.27 -0.09 26 0 2 0 MAR21 46.00 P 0.00 0.00 0.00 1.58 -0.10 26 0 4 0 MAR21 47.00 P 0.00 0.00 0.00 1.89 -0.13 26 0 800 0 MAR21 48.00 P 0.00 0.00 0.00 2.23 -0.14 26 0 2 0 MAR21 49.00 P 0.00 0.00 0.00 2.61 -0.18 26 0 30 0 MAR21 50.00 P 0.00 0.00 0.00 3.04 -0.17 26 0 100 0 MAR21 52.50 P 0.00 0.00 0.00 4.25 -0.23 26 0 30 0 MAR21 55.00 P 0.00 0.00 0.00 5.52 -0.30 26 0 0 0 MAR21 57.50 P 0.00 0.00 0.00 7.13 -0.35 26 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 8.92 -0.40 26 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 10.88 -0.44 26 0 0 0 MAR21 65.00 P 0.00 0.00 0.00 12.96 -0.48 26 0 0 0 MAR21 67.50 P 0.00 0.00 0.00 15.16 -0.50 26 0 0 0 MAR21 70.00 P 0.00 0.00 0.00 17.44 -0.53 26 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 19.78 -0.56 26 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 22.17 -0.59 26 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 24.60 -0.61 25 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 0.09 -0.01 25 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 0.12 -0.01 25 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 0.17 -0.01 25 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 0.22 -0.03 25 0 0 0 JUN21 37.00 P 0.00 0.00 0.00 0.30 -0.03 25 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.39 -0.05 25 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.50 -0.05 25 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 0.63 -0.07 25 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 0.78 -0.09 25 0 4 0 JUN21 42.00 P 0.00 0.00 0.00 0.96 -0.11 25 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 1.17 -0.08 25 0 10 0 JUN21 44.00 P 0.00 0.00 0.00 1.40 -0.11 25 0 0 0 JUN21 45.00 P 0.00 0.00 0.00 1.67 -0.11 25 0 2 0 JUN21 46.00 P 0.00 0.00 0.00 2.01 -0.15 25 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 2.36 -0.15 25 0 0 0 JUN21 48.00 P 3.20 3.60 3.20 2.71 -0.19 25 2 2 +2 JUN21 49.00 P 0.00 0.00 0.00 3.14 -0.19 25 0 31 0 JUN21 50.00 P 0.00 0.00 0.00 3.57 -0.20 25 0 182 0 JUN21 52.50 P 0.00 0.00 0.00 4.81 -0.26 25 0 36 0 JUN21 55.00 P 0.00 0.00 0.00 6.07 -0.30 25 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 7.66 -0.34 25 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 9.42 -0.38 25 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 11.32 -0.43 25 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 13.33 -0.48 25 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 15.45 -0.51 25 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 17.67 -0.53 25 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 19.96 -0.55 25 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 22.30 -0.57 25 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 24.69 -0.59 25 0 0 0 TOTAL PUT 825 21,277 +264 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 73.50 AUG20 46.00 C 0.00 0.00 0.00 27.53 -0.50 56 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 26.53 -0.50 52 0 50 0 AUG20 48.00 C 0.00 0.00 0.00 25.53 -0.50 49 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 24.53 -0.50 45 0 0 0 AUG20 50.00 C 0.00 0.00 0.00 23.53 -0.50 42 0 0 0 AUG20 52.50 C 0.00 0.00 0.00 21.04 -0.50 45 0 0 0 AUG20 55.00 C 0.00 0.00 0.00 18.55 -0.50 42 0 0 0 AUG20 57.50 C 0.00 0.00 0.00 16.09 -0.50 43 0 0 0 AUG20 60.00 C 0.00 0.00 0.00 13.68 -0.50 43 0 0 0 AUG20 62.50 C 0.00 0.00 0.00 11.36 -0.49 43 0 0 0 AUG20 65.00 C 0.00 0.00 0.00 9.18 -0.48 43 0 3 0 AUG20 67.50 C 0.00 0.00 0.00 7.20 -0.46 43 0 22 0 AUG20 70.00 C 0.00 0.00 0.00 5.62 -0.45 45 0 18 0 AUG20 72.50 C 0.00 0.00 0.00 4.07 -0.42 43 0 74 0 AUG20 75.00 C 2.77 2.77 2.63 2.85 -0.36 43 4 99 0 AUG20 77.50 C 1.95 1.98 1.95 1.97 -0.30 43 7 124 -5 AUG20 80.00 C 1.52 1.52 1.33 1.33 -0.21 43 27 210 -12 AUG20 82.50 C 0.97 0.97 0.97 0.85 -0.17 43 1 236 +1 AUG20 85.00 C 0.69 0.69 0.69 0.53 -0.12 43 1 71 +1 AUG20 87.50 C 0.53 0.53 0.53 0.32 -0.08 43 1 62 0 AUG20 90.00 C 0.00 0.00 0.00 0.19 -0.05 43 0 68 0 AUG20 92.50 C 0.00 0.00 0.00 0.11 -0.03 43 0 15 0 AUG20 95.00 C 0.00 0.00 0.00 0.06 -0.02 43 0 31 0 AUG20 97.50 C 0.00 0.00 0.00 0.04 -0.01 44 0 22 0 AUG20 100.00 C 0.00 0.00 0.00 0.02 -0.01 44 0 193 0 AUG20 102.50 C 0.00 0.00 0.00 0.01 -0.01 43 0 203 0 SEP20 37.00 C 0.00 0.00 0.00 36.53 -0.50 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 35.53 -0.50 0 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 34.53 -0.50 0 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 33.53 -0.50 0 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 32.53 -0.50 0 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 31.53 -0.51 0 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 30.54 -0.50 49 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 29.54 -0.50 46 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 28.54 -0.50 43 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 27.54 -0.50 41 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 26.54 -0.50 37 0 0 0 SEP20 48.00 C 0.00 0.00 0.00 25.54 -0.51 33 0 0 0 SEP20 49.00 C 0.00 0.00 0.00 24.55 -0.50 40 0 0 0 SEP20 50.00 C 0.00 0.00 0.00 23.56 -0.50 41 0 0 0 SEP20 52.50 C 0.00 0.00 0.00 21.08 -0.50 39 0 0 0 SEP20 55.00 C 0.00 0.00 0.00 18.65 -0.50 40 0 0 0 SEP20 57.50 C 0.00 0.00 0.00 16.28 -0.49 40 0 0 0 SEP20 60.00 C 0.00 0.00 0.00 13.99 -0.49 40 0 2 0 SEP20 62.50 C 0.00 0.00 0.00 11.85 -0.46 40 0 0 0 SEP20 65.00 C 0.00 0.00 0.00 9.88 -0.43 40 0 15 0 SEP20 67.50 C 0.00 0.00 0.00 8.09 -0.41 40 0 12 0 SEP20 70.00 C 0.00 0.00 0.00 6.72 -0.38 42 0 11 0 SEP20 72.50 C 0.00 0.00 0.00 5.30 -0.36 41 0 201 0 SEP20 75.00 C 4.15 4.15 4.15 4.11 -0.32 41 2 88 +2 SEP20 77.50 C 0.00 0.00 0.00 3.15 -0.28 40 0 88 0 SEP20 80.00 C 2.57 2.58 2.52 2.40 -0.22 41 24 148 +13 SEP20 82.50 C 0.00 0.00 0.00 1.79 -0.18 40 0 162 0 SEP20 85.00 C 0.00 0.00 0.00 1.32 -0.14 40 0 80 0 SEP20 87.50 C 0.00 0.00 0.00 0.95 -0.11 40 0 23 0 SEP20 90.00 C 0.00 0.00 0.00 0.68 -0.08 40 0 10 0 SEP20 92.50 C 0.00 0.00 0.00 0.48 -0.06 40 0 29 0 SEP20 95.00 C 0.00 0.00 0.00 0.33 -0.06 40 0 37 0 SEP20 97.50 C 0.00 0.00 0.00 0.23 -0.04 40 0 5 0 SEP20 100.00 C 0.35 0.36 0.34 0.16 -0.02 40 10 54 0 SEP20 102.50 C 0.28 0.31 0.27 0.11 -0.01 40 42 67 +32 OCT20 48.00 C 0.00 0.00 0.00 25.56 -0.50 39 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 24.57 -0.50 39 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 23.59 -0.50 39 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 21.16 -0.49 39 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 18.79 -0.49 39 0 0 0 OCT20 57.50 C 0.00 0.00 0.00 16.52 -0.48 39 0 0 0 OCT20 60.00 C 0.00 0.00 0.00 14.36 -0.47 39 0 0 0 OCT20 62.50 C 0.00 0.00 0.00 12.36 -0.44 39 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 10.51 -0.42 39 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 8.85 -0.39 39 0 17 0 OCT20 70.00 C 0.00 0.00 0.00 7.60 -0.37 41 0 12 0 OCT20 72.50 C 0.00 0.00 0.00 6.24 -0.34 40 0 22 0 OCT20 75.00 C 0.00 0.00 0.00 5.06 -0.32 40 0 39 0 OCT20 77.50 C 0.00 0.00 0.00 4.08 -0.27 39 0 83 0 OCT20 80.00 C 0.00 0.00 0.00 3.27 -0.24 39 0 160 0 OCT20 82.50 C 0.00 0.00 0.00 2.62 -0.19 40 0 30 0 OCT20 85.00 C 0.00 0.00 0.00 2.06 -0.17 40 0 30 0 OCT20 87.50 C 0.00 0.00 0.00 1.62 -0.13 40 0 15 0 OCT20 90.00 C 0.00 0.00 0.00 1.25 -0.10 40 0 0 0 OCT20 92.50 C 1.15 1.16 1.15 0.95 -0.10 39 10 16 +10 OCT20 95.00 C 1.00 1.00 1.00 0.73 -0.08 39 10 33 +10 OCT20 97.50 C 0.00 0.00 0.00 0.55 -0.06 39 0 15 0 OCT20 100.00 C 0.00 0.00 0.00 0.41 -0.05 39 0 15 0 OCT20 102.50 C 0.00 0.00 0.00 0.31 -0.04 39 0 0 0 NOV20 52.50 C 0.00 0.00 0.00 21.32 - 40 0 0 - NOV20 55.00 C 0.00 0.00 0.00 19.05 - 40 0 0 - NOV20 57.50 C 0.00 0.00 0.00 16.90 - 40 0 0 - NOV20 60.00 C 0.00 0.00 0.00 14.87 - 39 0 0 - NOV20 62.50 C 0.00 0.00 0.00 13.00 - 40 0 0 - NOV20 65.00 C 0.00 0.00 0.00 11.27 - 40 0 0 - NOV20 67.50 C 0.00 0.00 0.00 9.69 - 39 0 0 - NOV20 70.00 C 0.00 0.00 0.00 8.51 - 41 0 0 - NOV20 72.50 C 0.00 0.00 0.00 7.17 - 40 0 0 - NOV20 75.00 C 0.00 0.00 0.00 6.02 - 40 0 0 - NOV20 77.50 C 0.00 0.00 0.00 4.99 - 40 0 0 - NOV20 80.00 C 0.00 0.00 0.00 4.16 - 40 0 0 - NOV20 82.50 C 0.00 0.00 0.00 3.47 - 40 0 0 - NOV20 85.00 C 0.00 0.00 0.00 2.86 - 40 0 0 - NOV20 87.50 C 0.00 0.00 0.00 2.34 - 40 0 0 - NOV20 90.00 C 0.00 0.00 0.00 1.92 - 40 0 0 - NOV20 92.50 C 0.00 0.00 0.00 1.54 - 40 0 0 - NOV20 95.00 C 0.00 0.00 0.00 1.25 - 40 0 0 - NOV20 97.50 C 0.00 0.00 0.00 1.00 - 40 0 0 - DEC20 37.00 C 0.00 0.00 0.00 36.53 -0.50 0 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 35.53 -0.50 0 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 34.53 -0.50 0 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 33.54 -0.50 41 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 32.54 -0.50 39 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 31.55 -0.50 40 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 30.56 -0.49 40 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 29.57 -0.50 39 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 28.59 -0.49 39 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 27.61 -0.50 39 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 26.65 -0.49 39 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 25.69 -0.49 39 0 0 0 DEC20 49.00 C 0.00 0.00 0.00 24.75 -0.47 39 0 0 0 DEC20 50.00 C 0.00 0.00 0.00 23.82 -0.47 39 0 0 0 DEC20 52.50 C 0.00 0.00 0.00 21.55 -0.46 39 0 0 0 DEC20 55.00 C 0.00 0.00 0.00 19.38 -0.44 39 0 0 0 DEC20 57.50 C 0.00 0.00 0.00 17.33 -0.42 39 0 0 0 DEC20 60.00 C 0.00 0.00 0.00 15.40 -0.38 39 0 0 0 DEC20 62.50 C 0.00 0.00 0.00 13.60 -0.38 39 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 11.97 -0.35 39 0 0 0 DEC20 67.50 C 0.00 0.00 0.00 10.46 -0.32 39 0 0 0 DEC20 70.00 C 0.00 0.00 0.00 9.08 -0.28 39 0 0 0 DEC20 72.50 C 0.00 0.00 0.00 7.97 -0.37 40 0 15 0 DEC20 75.00 C 0.00 0.00 0.00 6.81 -0.34 39 0 0 0 DEC20 77.50 C 0.00 0.00 0.00 5.81 -0.31 39 0 45 0 DEC20 80.00 C 0.00 0.00 0.00 4.94 -0.31 39 0 45 0 DEC20 82.50 C 0.00 0.00 0.00 4.20 -0.26 39 0 30 0 DEC20 85.00 C 0.00 0.00 0.00 3.59 -0.20 40 0 220 0 DEC20 87.50 C 0.00 0.00 0.00 2.99 -0.22 39 0 0 0 DEC20 90.00 C 0.00 0.00 0.00 2.48 -0.19 39 0 15 0 DEC20 92.50 C 0.00 0.00 0.00 2.10 -0.16 39 0 100 0 DEC20 95.00 C 0.00 0.00 0.00 1.73 -0.08 39 0 45 0 DEC20 97.50 C 0.00 0.00 0.00 1.45 -0.07 39 0 0 0 DEC20 100.00 C 0.00 0.00 0.00 1.19 -0.06 39 0 0 0 DEC20 102.50 C 0.00 0.00 0.00 1.00 -0.05 39 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 36.55 -0.50 40 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 35.56 -0.50 39 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 34.58 -0.49 39 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 33.60 -0.50 39 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 32.63 -0.50 39 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 31.68 -0.49 39 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 30.73 -0.49 39 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 29.79 -0.49 39 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 28.87 -0.49 39 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 27.96 -0.49 39 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 27.06 -0.48 39 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 26.19 -0.48 39 0 0 0 MAR21 49.00 C 0.00 0.00 0.00 25.31 -0.48 39 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 24.46 -0.46 39 0 0 0 MAR21 52.50 C 0.00 0.00 0.00 22.39 -0.46 39 0 0 0 MAR21 55.00 C 0.00 0.00 0.00 20.44 -0.45 39 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 18.58 -0.42 39 0 0 0 MAR21 60.00 C 0.00 0.00 0.00 16.81 -0.43 39 0 0 0 MAR21 62.50 C 0.00 0.00 0.00 15.20 -0.41 39 0 0 0 MAR21 65.00 C 0.00 0.00 0.00 13.67 -0.38 39 0 0 0 MAR21 67.50 C 0.00 0.00 0.00 12.28 -0.37 39 0 0 0 MAR21 70.00 C 0.00 0.00 0.00 11.00 -0.33 39 0 0 0 MAR21 72.50 C 0.00 0.00 0.00 10.03 -0.34 40 0 0 0 MAR21 75.00 C 0.00 0.00 0.00 8.90 -0.31 40 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 7.87 -0.29 40 0 50 0 MAR21 80.00 C 0.00 0.00 0.00 6.97 -0.26 39 0 32 0 MAR21 82.50 C 0.00 0.00 0.00 6.16 -0.24 39 0 50 0 MAR21 85.00 C 0.00 0.00 0.00 5.44 -0.23 39 0 30 0 MAR21 87.50 C 0.00 0.00 0.00 4.75 -0.21 39 0 30 0 MAR21 90.00 C 0.00 0.00 0.00 4.18 -0.18 39 0 110 0 MAR21 92.50 C 0.00 0.00 0.00 3.68 -0.18 39 0 145 0 MAR21 95.00 C 0.00 0.00 0.00 3.21 -0.16 39 0 0 0 MAR21 97.50 C 0.00 0.00 0.00 2.84 -0.14 39 0 0 0 MAR21 100.00 C 0.00 0.00 0.00 2.47 -0.14 39 0 0 0 MAR21 102.50 C 0.00 0.00 0.00 2.17 -0.11 39 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 26.87 -0.47 39 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 26.05 -0.47 39 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 25.23 -0.47 39 0 0 0 JUN21 52.50 C 0.00 0.00 0.00 23.32 -0.46 39 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 21.48 -0.44 39 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 19.74 -0.43 39 0 0 0 JUN21 60.00 C 0.00 0.00 0.00 18.12 -0.41 39 0 0 0 JUN21 62.50 C 0.00 0.00 0.00 16.56 -0.41 39 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 15.16 -0.39 39 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 13.79 -0.39 39 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 12.60 -0.35 39 0 1 0 JUN21 72.50 C 0.00 0.00 0.00 11.52 -0.34 39 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 10.39 -0.32 39 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 9.37 -0.30 39 0 0 0 JUN21 80.00 C 0.00 0.00 0.00 8.44 -0.29 39 0 1 0 JUN21 82.50 C 0.00 0.00 0.00 7.61 -0.26 39 0 0 0 JUN21 85.00 C 0.00 0.00 0.00 6.85 -0.25 39 0 0 0 JUN21 87.50 C 0.00 0.00 0.00 6.14 -0.42 38 0 0 0 JUN21 90.00 C 0.00 0.00 0.00 5.70 -0.24 39 0 0 0 JUN21 92.50 C 0.00 0.00 0.00 5.13 -0.19 39 0 0 0 JUN21 95.00 C 0.00 0.00 0.00 4.65 -0.19 39 0 0 0 JUN21 97.50 C 0.00 0.00 0.00 4.17 -0.20 39 0 0 0 JUN21 100.00 C 0.00 0.00 0.00 3.75 -0.15 39 0 0 0 JUN21 102.50 C 0.00 0.00 0.00 3.40 -0.15 39 0 0 0 TOTAL CALL 139 3,984 +52 AUG20 46.00 P 0.00 0.00 0.00 0.01 0.00 62 0 70 0 AUG20 47.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 AUG20 48.00 P 0.00 0.00 0.00 0.01 0.00 57 0 1 0 AUG20 49.00 P 0.00 0.00 0.00 0.01 0.00 54 0 19 0 AUG20 50.00 P 0.00 0.00 0.00 0.01 0.00 52 0 85 0 AUG20 52.50 P 0.00 0.00 0.00 0.01 0.00 46 0 42 0 AUG20 55.00 P 0.00 0.00 0.00 0.02 0.00 43 0 32 0 AUG20 57.50 P 0.00 0.00 0.00 0.06 0.00 43 0 249 0 AUG20 60.00 P 0.39 0.39 0.39 0.15 0.00 43 1 105 0 AUG20 62.50 P 0.00 0.00 0.00 0.33 +0.01 43 0 57 0 AUG20 65.00 P 0.00 0.00 0.00 0.66 +0.02 43 0 118 0 AUG20 67.50 P 1.27 1.30 1.27 1.20 +0.04 43 6 205 +5 AUG20 70.00 P 2.10 2.10 1.91 1.96 +0.04 43 20 240 +7 AUG20 72.50 P 2.99 2.99 2.99 2.92 +0.12 42 2 159 +2 AUG20 75.00 P 4.15 4.15 4.15 4.22 +0.11 41 13 145 0 AUG20 77.50 P 0.00 0.00 0.00 5.81 +0.12 41 0 130 0 AUG20 80.00 P 0.00 0.00 0.00 7.76 +0.30 43 0 100 0 AUG20 82.50 P 0.00 0.00 0.00 9.79 +0.34 43 0 52 0 AUG20 85.00 P 0.00 0.00 0.00 11.97 +0.38 43 0 0 0 AUG20 87.50 P 0.00 0.00 0.00 14.27 +0.42 42 0 0 0 AUG20 90.00 P 0.00 0.00 0.00 16.65 +0.46 43 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 19.07 +0.47 42 0 0 0 AUG20 95.00 P 0.00 0.00 0.00 21.53 +0.48 42 0 0 0 AUG20 97.50 P 0.00 0.00 0.00 24.01 +0.49 43 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 26.50 +0.49 0 0 200 0 AUG20 102.50 P 0.00 0.00 0.00 29.00 +0.50 0 0 200 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 60 0 500 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 58 0 502 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP20 40.00 P 0.00 0.00 0.00 0.01 0.00 54 0 6 0 SEP20 41.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 42.00 P 0.00 0.00 0.00 0.01 0.00 50 0 190 0 SEP20 43.00 P 0.00 0.00 0.00 0.01 0.00 48 0 100 0 SEP20 44.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 45.00 P 0.20 0.20 0.19 0.01 0.00 44 50 225 +50 SEP20 46.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 47.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP20 48.00 P 0.00 0.00 0.00 0.02 0.00 41 0 1 0 SEP20 49.00 P 0.00 0.00 0.00 0.03 0.00 41 0 13 0 SEP20 50.00 P 0.00 0.00 0.00 0.04 0.00 41 0 57 0 SEP20 52.50 P 0.00 0.00 0.00 0.08 0.00 40 0 33 0 SEP20 55.00 P 0.52 0.52 0.52 0.18 +0.01 40 3 116 +3 SEP20 57.50 P 0.68 0.68 0.66 0.34 +0.01 40 22 56 +22 SEP20 60.00 P 0.91 0.91 0.91 0.60 +0.02 40 15 60 +15 SEP20 62.50 P 1.23 1.23 1.23 1.02 +0.06 40 8 75 0 SEP20 65.00 P 1.77 1.77 1.75 1.60 +0.08 40 3 93 +1 SEP20 67.50 P 0.00 0.00 0.00 2.37 +0.10 41 0 17 0 SEP20 70.00 P 3.28 3.28 3.28 3.22 +0.05 40 7 90 0 SEP20 72.50 P 0.00 0.00 0.00 4.29 +0.09 39 0 16 0 SEP20 75.00 P 0.00 0.00 0.00 5.62 +0.14 38 0 45 0 SEP20 77.50 P 0.00 0.00 0.00 7.15 +0.16 38 0 6 0 SEP20 80.00 P 0.00 0.00 0.00 9.12 +0.29 40 0 36 0 SEP20 82.50 P 0.00 0.00 0.00 11.03 +0.33 40 0 0 0 SEP20 85.00 P 0.00 0.00 0.00 13.07 +0.36 40 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 15.22 +0.39 40 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 17.46 +0.43 40 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 19.76 +0.44 40 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 22.12 +0.45 40 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 24.52 +0.46 40 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 26.95 +0.48 40 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 29.40 +0.49 40 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 0.07 0.00 40 0 0 0 OCT20 49.00 P 0.00 0.00 0.00 0.09 0.00 39 0 0 0 OCT20 50.00 P 0.00 0.00 0.00 0.12 +0.01 39 0 0 0 OCT20 52.50 P 0.00 0.00 0.00 0.23 +0.01 39 0 16 0 OCT20 55.00 P 0.00 0.00 0.00 0.41 +0.02 39 0 15 0 OCT20 57.50 P 1.01 1.01 1.01 0.69 +0.04 40 15 15 +14 OCT20 60.00 P 1.33 1.33 1.33 1.08 +0.05 40 15 30 +7 OCT20 62.50 P 0.00 0.00 0.00 1.61 +0.06 40 0 90 0 OCT20 65.00 P 0.00 0.00 0.00 2.31 +0.09 40 0 75 0 OCT20 67.50 P 0.00 0.00 0.00 3.18 +0.11 40 0 15 0 OCT20 70.00 P 0.00 0.00 0.00 4.09 +0.08 39 0 30 0 OCT20 72.50 P 0.00 0.00 0.00 5.19 +0.11 38 0 145 0 OCT20 75.00 P 0.00 0.00 0.00 6.53 +0.14 38 0 15 0 OCT20 77.50 P 0.00 0.00 0.00 8.05 +0.17 37 0 5 0 OCT20 80.00 P 0.00 0.00 0.00 9.98 +0.31 39 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 11.80 +0.32 39 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 13.76 +0.34 39 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 15.83 +0.38 39 0 0 0 OCT20 90.00 P 0.00 0.00 0.00 17.97 +0.41 39 0 0 0 OCT20 92.50 P 0.00 0.00 0.00 20.18 +0.41 39 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 22.47 +0.43 39 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 24.80 +0.45 39 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 27.17 +0.46 39 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 29.57 +0.47 39 0 0 0 NOV20 52.50 P 0.81 0.81 0.81 0.46 - 40 15 15 - NOV20 55.00 P 1.08 1.08 1.08 0.74 - 40 15 15 - NOV20 57.50 P 0.00 0.00 0.00 1.12 - 40 0 0 - NOV20 60.00 P 0.00 0.00 0.00 1.63 - 40 0 0 - NOV20 62.50 P 0.00 0.00 0.00 2.29 - 40 0 0 - NOV20 65.00 P 0.00 0.00 0.00 3.09 - 40 0 0 - NOV20 67.50 P 0.00 0.00 0.00 3.96 - 40 0 0 - NOV20 70.00 P 0.00 0.00 0.00 4.93 - 39 0 0 - NOV20 72.50 P 0.00 0.00 0.00 6.08 - 39 0 0 - NOV20 75.00 P 0.00 0.00 0.00 7.42 - 38 0 0 - NOV20 77.50 P 0.00 0.00 0.00 8.92 - 38 0 0 - NOV20 80.00 P 0.00 0.00 0.00 10.81 - 40 0 0 - NOV20 82.50 P 0.00 0.00 0.00 12.62 - 40 0 0 - NOV20 85.00 P 0.00 0.00 0.00 14.51 - 40 0 0 - NOV20 87.50 P 0.00 0.00 0.00 16.48 - 39 0 0 - NOV20 90.00 P 0.00 0.00 0.00 18.58 - 40 0 0 - NOV20 92.50 P 0.00 0.00 0.00 20.71 - 39 0 0 - NOV20 95.00 P 0.00 0.00 0.00 22.93 - 40 0 0 - NOV20 97.50 P 0.00 0.00 0.00 25.19 - 39 0 0 - DEC20 37.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 0.02 0.00 39 0 0 0 DEC20 39.00 P 0.00 0.00 0.00 0.03 0.00 39 0 0 0 DEC20 40.00 P 0.00 0.00 0.00 0.04 0.00 39 0 0 0 DEC20 41.00 P 0.00 0.00 0.00 0.05 0.00 39 0 0 0 DEC20 42.00 P 0.00 0.00 0.00 0.07 0.00 39 0 0 0 DEC20 43.00 P 0.00 0.00 0.00 0.10 +0.01 40 0 15 0 DEC20 44.00 P 0.00 0.00 0.00 0.12 +0.01 39 0 0 0 DEC20 45.00 P 0.00 0.00 0.00 0.16 +0.01 39 0 0 0 DEC20 46.00 P 0.00 0.00 0.00 0.20 +0.02 39 0 0 0 DEC20 47.00 P 0.00 0.00 0.00 0.25 +0.02 39 0 0 0 DEC20 48.00 P 0.00 0.00 0.00 0.32 +0.03 40 0 0 0 DEC20 49.00 P 0.00 0.00 0.00 0.38 +0.03 39 0 0 0 DEC20 50.00 P 0.00 0.00 0.00 0.47 +0.04 39 0 0 0 DEC20 52.50 P 0.00 0.00 0.00 0.72 +0.05 39 0 0 0 DEC20 55.00 P 0.00 0.00 0.00 1.07 +0.07 39 0 15 0 DEC20 57.50 P 0.00 0.00 0.00 1.52 +0.04 39 0 16 0 DEC20 60.00 P 0.00 0.00 0.00 2.16 +0.12 40 0 15 0 DEC20 62.50 P 0.00 0.00 0.00 2.88 +0.12 40 0 0 0 DEC20 65.00 P 0.00 0.00 0.00 3.76 +0.15 40 0 35 0 DEC20 67.50 P 0.00 0.00 0.00 4.68 +0.11 39 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 5.71 +0.14 39 0 15 0 DEC20 72.50 P 0.00 0.00 0.00 6.89 +0.16 39 0 15 0 DEC20 75.00 P 0.00 0.00 0.00 8.25 +0.22 38 0 220 0 DEC20 77.50 P 0.00 0.00 0.00 9.94 +0.30 39 0 0 0 DEC20 80.00 P 0.00 0.00 0.00 11.59 +0.30 39 0 0 0 DEC20 82.50 P 0.00 0.00 0.00 13.35 +0.34 39 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 15.18 +0.34 39 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 17.14 +0.37 39 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 19.14 +0.39 39 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 21.26 +0.41 39 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 23.39 +0.42 39 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 25.62 +0.44 39 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 27.86 +0.45 39 0 0 0 DEC20 102.50 P 0.00 0.00 0.00 30.17 +0.46 39 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.10 0.00 39 0 0 0 MAR21 38.00 P 0.00 0.00 0.00 0.12 0.00 39 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.16 +0.01 39 0 0 0 MAR21 40.00 P 0.00 0.00 0.00 0.20 +0.01 39 0 0 0 MAR21 41.00 P 0.00 0.00 0.00 0.24 +0.01 39 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 0.30 +0.01 39 0 0 0 MAR21 43.00 P 0.00 0.00 0.00 0.36 +0.01 39 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 0.43 +0.02 39 0 0 0 MAR21 45.00 P 0.00 0.00 0.00 0.51 +0.01 39 0 0 0 MAR21 46.00 P 0.00 0.00 0.00 0.60 +0.01 39 0 0 0 MAR21 47.00 P 0.00 0.00 0.00 0.71 +0.03 39 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 0.83 +0.02 39 0 0 0 MAR21 49.00 P 0.00 0.00 0.00 0.95 +0.02 39 0 2 0 MAR21 50.00 P 0.00 0.00 0.00 1.09 0.00 39 0 0 0 MAR21 52.50 P 0.00 0.00 0.00 1.52 +0.04 39 0 0 0 MAR21 55.00 P 0.00 0.00 0.00 2.05 +0.05 39 0 0 0 MAR21 57.50 P 0.00 0.00 0.00 2.76 +0.15 40 0 0 0 MAR21 60.00 P 0.00 0.00 0.00 3.51 +0.18 40 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 4.42 +0.10 40 0 15 0 MAR21 65.00 P 0.00 0.00 0.00 5.41 +0.14 40 0 15 0 MAR21 67.50 P 0.00 0.00 0.00 6.48 +0.17 40 0 15 0 MAR21 70.00 P 0.00 0.00 0.00 7.55 +0.16 39 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 8.78 +0.18 39 0 95 0 MAR21 75.00 P 0.00 0.00 0.00 10.14 +0.21 38 0 15 0 MAR21 77.50 P 0.00 0.00 0.00 11.78 +0.20 39 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 13.43 +0.25 39 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 15.10 +0.24 39 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 16.91 +0.29 39 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 18.76 +0.29 39 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 20.69 +0.32 39 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 22.69 +0.32 39 0 0 0 MAR21 95.00 P 0.00 0.00 0.00 24.72 +0.35 39 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 26.85 +0.36 39 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 28.98 +0.36 39 0 0 0 MAR21 102.50 P 0.00 0.00 0.00 31.18 +0.39 39 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 1.43 +0.03 39 0 1 0 JUN21 49.00 P 0.00 0.00 0.00 1.65 +0.08 39 0 0 0 JUN21 50.00 P 0.00 0.00 0.00 1.78 +0.03 39 0 1 0 JUN21 52.50 P 0.00 0.00 0.00 2.35 +0.04 39 0 1 0 JUN21 55.00 P 0.00 0.00 0.00 3.00 +0.07 39 0 1 0 JUN21 57.50 P 0.00 0.00 0.00 3.85 +0.18 40 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 4.75 +0.23 40 0 0 0 JUN21 62.50 P 0.00 0.00 0.00 5.70 +0.09 40 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 6.82 +0.12 40 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 7.97 +0.12 40 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 9.15 +0.12 39 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 10.44 +0.16 39 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 11.83 +0.19 39 0 12 0 JUN21 77.50 P 0.00 0.00 0.00 13.33 +0.19 39 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 14.93 +0.23 39 0 0 0 JUN21 82.50 P 0.00 0.00 0.00 16.63 +0.23 39 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 18.33 +0.23 39 0 0 0 JUN21 87.50 P 0.00 0.00 0.00 20.20 +0.27 39 0 0 0 JUN21 90.00 P 0.00 0.00 0.00 22.07 +0.27 39 0 0 0 JUN21 92.50 P 0.00 0.00 0.00 23.99 +0.31 39 0 0 0 JUN21 95.00 P 0.00 0.00 0.00 26.01 +0.32 39 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 28.03 +0.32 39 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 30.10 +0.35 39 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 32.25 +0.35 39 0 0 0 TOTAL PUT 210 5,446 +126 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 4.30 AUG20 3.40 C 0.00 0.00 0.00 0.90 -0.03 0 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 0.80 -0.03 0 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 0.70 -0.03 0 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 0.60 -0.03 0 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.51 -0.03 28 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.42 -0.03 29 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.33 -0.03 27 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.25 -0.03 26 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.19 -0.02 28 0 40 0 AUG20 4.30 C 0.00 0.00 0.00 0.14 -0.01 29 0 0 0 AUG20 4.40 C 0.10 0.10 0.10 0.09 -0.01 27 30 70 +30 AUG20 4.50 C 0.06 0.06 0.06 0.06 -0.01 28 5 137 +5 AUG20 4.60 C 0.06 0.06 0.06 0.04 -0.01 28 30 211 +30 AUG20 4.70 C 0.00 0.00 0.00 0.03 0.00 30 0 395 0 AUG20 4.80 C 0.03 0.03 0.03 0.02 0.00 31 30 1,366 +30 AUG20 4.90 C 0.00 0.00 0.00 0.01 0.00 30 0 780 0 AUG20 5.00 C 0.02 0.02 0.02 0.01 0.00 33 2 13,584 0 AUG20 5.25 C 0.00 0.00 0.00 0.01 0.00 42 0 246 0 AUG20 5.50 C 0.00 0.00 0.00 0.01 0.00 49 0 48 0 AUG20 5.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 86 0 500 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 91 0 500 0 SEP20 3.40 C 0.00 0.00 0.00 0.91 -0.03 31 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 0.81 -0.03 27 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.71 -0.03 24 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.62 -0.03 26 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.53 -0.03 26 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.44 -0.03 24 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.37 -0.02 26 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.30 -0.02 26 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.24 -0.01 26 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.19 -0.01 26 0 0 0 SEP20 4.40 C 0.15 0.15 0.14 0.14 -0.01 26 90 220 +60 SEP20 4.50 C 0.12 0.12 0.12 0.11 -0.01 26 8 98 +8 SEP20 4.60 C 0.08 0.08 0.08 0.08 -0.01 26 10 340 +10 SEP20 4.70 C 0.00 0.00 0.00 0.06 0.00 27 0 452 0 SEP20 4.80 C 0.00 0.00 0.00 0.04 -0.01 26 0 810 0 SEP20 4.90 C 0.00 0.00 0.00 0.03 0.00 27 0 120 0 SEP20 5.00 C 0.00 0.00 0.00 0.02 0.00 26 0 1,285 0 SEP20 5.25 C 0.00 0.00 0.00 0.01 0.00 28 0 466 0 SEP20 5.50 C 0.00 0.00 0.00 0.01 0.00 33 0 4,895 0 SEP20 5.75 C 0.00 0.00 0.00 0.01 0.00 38 0 494 0 SEP20 6.00 C 0.00 0.00 0.00 0.01 0.00 43 0 80 0 SEP20 6.25 C 0.00 0.00 0.00 0.01 0.00 47 0 129 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 51 0 41 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 55 0 530 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 58 0 200 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 62 0 190 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 65 0 500 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 68 0 665 0 OCT20 3.40 C 0.00 0.00 0.00 0.91 -0.03 23 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 0.81 -0.03 20 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 0.72 -0.03 23 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 0.63 -0.02 24 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 0.54 -0.03 23 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.46 -0.02 23 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.39 -0.02 24 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.32 -0.02 23 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.27 -0.01 25 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.21 -0.01 24 0 40 0 OCT20 4.40 C 0.00 0.00 0.00 0.17 -0.01 24 0 60 0 OCT20 4.50 C 0.14 0.14 0.14 0.13 -0.01 24 1 61 +1 OCT20 4.60 C 0.00 0.00 0.00 0.10 -0.01 24 0 203 0 OCT20 4.70 C 0.00 0.00 0.00 0.08 0.00 25 0 280 0 OCT20 4.80 C 0.00 0.00 0.00 0.06 0.00 25 0 60 0 OCT20 4.90 C 0.00 0.00 0.00 0.04 -0.01 24 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 0.03 0.00 24 0 130 0 OCT20 5.25 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 0.01 0.00 35 0 24 0 OCT20 6.25 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 NOV20 3.40 C 0.00 0.00 0.00 0.92 - 25 0 0 - NOV20 3.50 C 0.00 0.00 0.00 0.82 - 22 0 0 - NOV20 3.60 C 0.00 0.00 0.00 0.73 - 23 0 0 - NOV20 3.70 C 0.00 0.00 0.00 0.65 - 24 0 0 - NOV20 3.80 C 0.00 0.00 0.00 0.56 - 23 0 0 - NOV20 3.90 C 0.00 0.00 0.00 0.48 - 23 0 0 - NOV20 4.00 C 0.00 0.00 0.00 0.41 - 23 0 0 - NOV20 4.10 C 0.00 0.00 0.00 0.35 - 24 0 0 - NOV20 4.20 C 0.00 0.00 0.00 0.30 - 24 0 0 - NOV20 4.30 C 0.00 0.00 0.00 0.25 - 25 0 0 - NOV20 4.40 C 0.00 0.00 0.00 0.20 - 24 0 0 - NOV20 4.50 C 0.00 0.00 0.00 0.16 - 24 0 0 - NOV20 4.60 C 0.00 0.00 0.00 0.13 - 24 0 0 - NOV20 4.70 C 0.00 0.00 0.00 0.10 - 24 0 0 - NOV20 4.80 C 0.00 0.00 0.00 0.08 - 24 0 0 - NOV20 4.90 C 0.00 0.00 0.00 0.06 - 24 0 0 - NOV20 5.00 C 0.00 0.00 0.00 0.05 - 24 0 0 - NOV20 5.25 C 0.00 0.00 0.00 0.03 - 25 0 0 - NOV20 5.50 C 0.00 0.00 0.00 0.01 - 23 0 0 - DEC20 3.40 C 0.00 0.00 0.00 0.92 -0.03 21 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.83 -0.03 22 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.74 -0.03 22 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.66 -0.02 23 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.58 -0.02 23 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.50 -0.02 22 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.43 -0.02 22 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.37 -0.02 23 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.31 -0.02 22 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.27 -0.01 23 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.22 -0.01 23 0 0 0 DEC20 4.50 C 0.00 0.00 0.00 0.18 -0.01 23 0 60 0 DEC20 4.60 C 0.00 0.00 0.00 0.15 -0.01 23 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.12 -0.01 23 0 0 0 DEC20 4.80 C 0.00 0.00 0.00 0.10 -0.01 23 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.07 -0.01 22 0 123 0 DEC20 5.00 C 0.00 0.00 0.00 0.06 0.00 23 0 384 0 DEC20 5.25 C 0.00 0.00 0.00 0.04 +0.01 24 0 595 0 DEC20 5.50 C 0.00 0.00 0.00 0.02 0.00 24 0 296 0 DEC20 5.75 C 0.00 0.00 0.00 0.01 0.00 24 0 35 0 DEC20 6.00 C 0.00 0.00 0.00 0.01 0.00 27 0 41 0 DEC20 6.25 C 0.00 0.00 0.00 0.01 0.00 29 0 51 0 DEC20 6.50 C 0.00 0.00 0.00 0.01 0.00 32 0 30 0 DEC20 6.75 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 7.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 41 0 80 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 43 0 240 0 MAR21 3.40 C 0.00 0.00 0.00 0.95 -0.03 22 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 0.86 -0.03 22 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 0.78 -0.02 22 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 0.70 -0.02 22 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 0.62 -0.03 22 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 0.55 -0.03 22 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.49 -0.02 22 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.43 -0.02 22 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.37 -0.02 22 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.33 -0.02 22 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.29 -0.01 23 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.25 0.00 23 0 330 0 MAR21 4.60 C 0.00 0.00 0.00 0.21 -0.01 22 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.18 -0.01 23 0 39 0 MAR21 4.80 C 0.00 0.00 0.00 0.15 -0.01 22 0 30 0 MAR21 4.90 C 0.00 0.00 0.00 0.12 -0.01 22 0 30 0 MAR21 5.00 C 0.00 0.00 0.00 0.10 -0.01 22 0 49 0 MAR21 5.25 C 0.00 0.00 0.00 0.06 -0.01 22 0 50 0 MAR21 5.50 C 0.00 0.00 0.00 0.04 0.00 22 0 130 0 MAR21 5.75 C 0.00 0.00 0.00 0.02 -0.01 21 0 90 0 MAR21 6.00 C 0.00 0.00 0.00 0.01 -0.01 21 0 77 0 MAR21 6.25 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR21 6.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR21 6.75 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 7.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN21 3.40 C 0.00 0.00 0.00 0.99 -0.02 24 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 0.91 -0.02 24 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 0.83 -0.03 23 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 0.76 -0.02 24 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 0.69 -0.02 24 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 0.63 -0.01 24 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.56 -0.02 23 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.51 -0.02 24 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.45 -0.01 23 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 0.40 -0.01 23 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.35 -0.01 23 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.31 -0.01 23 0 0 0 JUN21 4.60 C 0.00 0.00 0.00 0.28 -0.01 23 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.25 0.00 23 0 0 0 JUN21 4.80 C 0.00 0.00 0.00 0.22 0.00 23 0 0 0 JUN21 4.90 C 0.00 0.00 0.00 0.20 0.00 24 0 30 0 JUN21 5.00 C 0.00 0.00 0.00 0.17 -0.01 23 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 0.12 -0.01 23 0 0 0 JUN21 5.50 C 0.00 0.00 0.00 0.09 0.00 24 0 30 0 JUN21 5.75 C 0.00 0.00 0.00 0.06 0.00 24 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.04 0.00 23 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 TOTAL CALL 206 33,070 +174 AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 AUG20 3.60 P 0.00 0.00 0.00 0.01 0.00 40 0 900 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 35 0 50 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 0.00 30 0 60 0 AUG20 3.90 P 0.00 0.00 0.00 0.01 -0.01 25 0 40 0 AUG20 4.00 P 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 AUG20 4.10 P 0.04 0.04 0.04 0.04 0.00 24 1 311 +1 AUG20 4.20 P 0.06 0.06 0.06 0.08 +0.01 26 40 161 +40 AUG20 4.30 P 0.10 0.10 0.10 0.12 0.00 25 120 353 +120 AUG20 4.40 P 0.16 0.16 0.16 0.18 +0.01 25 2 418 +2 AUG20 4.50 P 0.00 0.00 0.00 0.25 +0.01 26 0 837 0 AUG20 4.60 P 0.00 0.00 0.00 0.33 +0.02 26 0 401 0 AUG20 4.70 P 0.00 0.00 0.00 0.42 +0.03 27 0 130 0 AUG20 4.80 P 0.00 0.00 0.00 0.51 +0.03 27 0 80 0 AUG20 4.90 P 0.00 0.00 0.00 0.60 +0.02 0 0 80 0 AUG20 5.00 P 0.00 0.00 0.00 0.70 +0.03 0 0 438 0 AUG20 5.25 P 0.00 0.00 0.00 0.95 +0.03 0 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 1.20 +0.03 0 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 1.45 +0.03 0 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.70 +0.03 0 0 32 0 AUG20 6.25 P 0.00 0.00 0.00 1.95 +0.03 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 2.20 +0.03 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.45 +0.03 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.70 +0.03 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.95 +0.03 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 34 0 1,780 0 SEP20 3.50 P 0.00 0.00 0.00 0.01 0.00 30 0 2,465 0 SEP20 3.60 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 0.03 0.00 27 0 30 0 SEP20 3.90 P 0.00 0.00 0.00 0.04 0.00 25 0 30 0 SEP20 4.00 P 0.00 0.00 0.00 0.06 0.00 25 0 110 0 SEP20 4.10 P 0.00 0.00 0.00 0.09 +0.01 25 0 140 0 SEP20 4.20 P 0.00 0.00 0.00 0.12 0.00 24 0 121 0 SEP20 4.30 P 0.00 0.00 0.00 0.17 +0.01 24 0 271 0 SEP20 4.40 P 0.00 0.00 0.00 0.23 +0.01 25 0 518 0 SEP20 4.50 P 0.00 0.00 0.00 0.29 +0.01 24 0 1,080 0 SEP20 4.60 P 0.00 0.00 0.00 0.37 +0.02 25 0 381 0 SEP20 4.70 P 0.00 0.00 0.00 0.45 +0.03 26 0 420 0 SEP20 4.80 P 0.00 0.00 0.00 0.53 +0.02 25 0 90 0 SEP20 4.90 P 0.00 0.00 0.00 0.62 +0.03 25 0 802 0 SEP20 5.00 P 0.00 0.00 0.00 0.71 +0.03 24 0 633 0 SEP20 5.25 P 0.00 0.00 0.00 0.95 +0.03 0 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 1.20 +0.03 0 0 4 0 SEP20 5.75 P 0.00 0.00 0.00 1.45 +0.03 0 0 0 0 SEP20 6.00 P 0.00 0.00 0.00 1.70 +0.03 0 0 8 0 SEP20 6.25 P 0.00 0.00 0.00 1.95 +0.03 0 0 0 0 SEP20 6.50 P 0.00 0.00 0.00 2.20 +0.03 0 0 0 0 SEP20 6.75 P 0.00 0.00 0.00 2.45 +0.03 0 0 2 0 SEP20 7.00 P 0.00 0.00 0.00 2.70 +0.03 0 0 0 0 SEP20 7.25 P 0.00 0.00 0.00 2.95 +0.03 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 3.20 +0.03 0 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 3.45 +0.03 0 0 0 0 OCT20 3.40 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 3.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 OCT20 3.60 P 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 OCT20 3.80 P 0.00 0.00 0.00 0.04 +0.01 24 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.06 +0.01 24 0 40 0 OCT20 4.00 P 0.00 0.00 0.00 0.08 +0.01 23 0 25 0 OCT20 4.10 P 0.00 0.00 0.00 0.11 +0.01 23 0 60 0 OCT20 4.20 P 0.00 0.00 0.00 0.15 +0.01 23 0 0 0 OCT20 4.30 P 0.19 0.19 0.19 0.19 +0.01 22 30 77 0 OCT20 4.40 P 0.00 0.00 0.00 0.25 +0.01 23 0 210 0 OCT20 4.50 P 0.00 0.00 0.00 0.31 +0.01 22 0 667 0 OCT20 4.60 P 0.00 0.00 0.00 0.39 +0.03 24 0 0 0 OCT20 4.70 P 0.00 0.00 0.00 0.47 +0.03 24 0 0 0 OCT20 4.80 P 0.00 0.00 0.00 0.55 +0.03 24 0 0 0 OCT20 4.90 P 0.00 0.00 0.00 0.63 +0.03 23 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.72 +0.03 23 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.96 +0.03 25 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 1.20 +0.03 0 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.45 +0.03 0 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.70 +0.03 0 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.95 +0.03 0 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 2.20 +0.03 0 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 2.45 +0.03 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.70 +0.03 0 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.95 +0.03 0 0 0 0 NOV20 3.40 P 0.00 0.00 0.00 0.01 - 24 0 0 - NOV20 3.50 P 0.00 0.00 0.00 0.02 - 25 0 0 - NOV20 3.60 P 0.00 0.00 0.00 0.03 - 25 0 0 - NOV20 3.70 P 0.00 0.00 0.00 0.04 - 24 0 0 - NOV20 3.80 P 0.00 0.00 0.00 0.06 - 25 0 0 - NOV20 3.90 P 0.00 0.00 0.00 0.08 - 24 0 0 - NOV20 4.00 P 0.00 0.00 0.00 0.11 - 24 0 0 - NOV20 4.10 P 0.00 0.00 0.00 0.14 - 24 0 0 - NOV20 4.20 P 0.00 0.00 0.00 0.18 - 23 0 0 - NOV20 4.30 P 0.00 0.00 0.00 0.22 - 23 0 0 - NOV20 4.40 P 0.00 0.00 0.00 0.28 - 23 0 0 - NOV20 4.50 P 0.00 0.00 0.00 0.34 - 23 0 0 - NOV20 4.60 P 0.00 0.00 0.00 0.41 - 23 0 0 - NOV20 4.70 P 0.00 0.00 0.00 0.49 - 24 0 0 - NOV20 4.80 P 0.00 0.00 0.00 0.57 - 24 0 0 - NOV20 4.90 P 0.00 0.00 0.00 0.65 - 24 0 0 - NOV20 5.00 P 0.00 0.00 0.00 0.74 - 24 0 0 - NOV20 5.25 P 0.00 0.00 0.00 0.96 - 22 0 0 - NOV20 5.50 P 0.00 0.00 0.00 1.20 - 0 0 0 - DEC20 3.40 P 0.00 0.00 0.00 0.01 0.00 21 0 30 0 DEC20 3.50 P 0.00 0.00 0.00 0.02 0.00 22 0 120 0 DEC20 3.60 P 0.00 0.00 0.00 0.04 +0.01 24 0 60 0 DEC20 3.70 P 0.00 0.00 0.00 0.05 +0.01 23 0 90 0 DEC20 3.80 P 0.00 0.00 0.00 0.07 +0.01 23 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.09 0.00 22 0 150 0 DEC20 4.00 P 0.00 0.00 0.00 0.13 +0.01 24 0 201 0 DEC20 4.10 P 0.00 0.00 0.00 0.16 +0.01 23 0 293 0 DEC20 4.20 P 0.00 0.00 0.00 0.20 +0.01 23 0 64 0 DEC20 4.30 P 0.00 0.00 0.00 0.24 +0.01 22 0 510 0 DEC20 4.40 P 0.00 0.00 0.00 0.29 0.00 21 0 808 0 DEC20 4.50 P 0.00 0.00 0.00 0.35 0.00 21 0 1,381 0 DEC20 4.60 P 0.00 0.00 0.00 0.43 +0.02 22 0 491 0 DEC20 4.70 P 0.00 0.00 0.00 0.50 +0.02 22 0 218 0 DEC20 4.80 P 0.00 0.00 0.00 0.58 +0.02 22 0 90 0 DEC20 4.90 P 0.00 0.00 0.00 0.66 +0.02 22 0 210 0 DEC20 5.00 P 0.00 0.00 0.00 0.75 +0.03 23 0 784 0 DEC20 5.25 P 0.00 0.00 0.00 0.97 +0.03 23 0 208 0 DEC20 5.50 P 0.00 0.00 0.00 1.21 +0.03 24 0 5 0 DEC20 5.75 P 0.00 0.00 0.00 1.45 +0.03 0 0 15 0 DEC20 6.00 P 0.00 0.00 0.00 1.70 +0.03 0 0 0 0 DEC20 6.25 P 0.00 0.00 0.00 1.95 +0.03 0 0 0 0 DEC20 6.50 P 0.00 0.00 0.00 2.20 +0.03 0 0 0 0 DEC20 6.75 P 0.00 0.00 0.00 2.45 +0.03 0 0 0 0 DEC20 7.00 P 0.00 0.00 0.00 2.70 +0.03 0 0 0 0 DEC20 7.25 P 0.00 0.00 0.00 2.95 +0.03 0 0 0 0 DEC20 7.50 P 0.00 0.00 0.00 3.20 +0.03 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 3.45 +0.03 0 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 0.03 0.00 22 0 52 0 MAR21 3.50 P 0.00 0.00 0.00 0.04 0.00 21 0 30 0 MAR21 3.60 P 0.00 0.00 0.00 0.06 0.00 22 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.08 0.00 22 0 30 0 MAR21 3.80 P 0.00 0.00 0.00 0.11 +0.01 22 0 30 0 MAR21 3.90 P 0.00 0.00 0.00 0.14 +0.01 22 0 60 0 MAR21 4.00 P 0.00 0.00 0.00 0.17 0.00 22 0 90 0 MAR21 4.10 P 0.00 0.00 0.00 0.22 +0.01 23 0 0 0 MAR21 4.20 P 0.00 0.00 0.00 0.26 +0.01 22 0 6 0 MAR21 4.30 P 0.00 0.00 0.00 0.29 0.00 21 0 493 0 MAR21 4.40 P 0.00 0.00 0.00 0.35 +0.01 21 0 862 0 MAR21 4.50 P 0.00 0.00 0.00 0.41 +0.01 21 0 232 0 MAR21 4.60 P 0.00 0.00 0.00 0.48 +0.01 22 0 30 0 MAR21 4.70 P 0.00 0.00 0.00 0.55 +0.02 22 0 30 0 MAR21 4.80 P 0.00 0.00 0.00 0.63 +0.02 22 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.70 +0.02 22 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.78 +0.02 22 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 1.00 +0.03 23 0 0 0 MAR21 5.50 P 0.00 0.00 0.00 1.22 +0.02 22 0 0 0 MAR21 5.75 P 0.00 0.00 0.00 1.46 +0.03 22 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 1.70 +0.03 0 0 0 0 MAR21 6.25 P 0.00 0.00 0.00 1.95 +0.03 0 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 2.20 +0.03 0 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.45 +0.03 0 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.70 +0.03 0 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.95 +0.03 0 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 3.20 +0.03 0 0 0 0 JUN21 3.40 P 0.00 0.00 0.00 0.07 +0.01 24 0 0 0 JUN21 3.50 P 0.00 0.00 0.00 0.09 +0.01 24 0 0 0 JUN21 3.60 P 0.00 0.00 0.00 0.11 +0.01 24 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.13 0.00 23 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.17 +0.01 24 0 0 0 JUN21 3.90 P 0.00 0.00 0.00 0.21 +0.01 24 0 5 0 JUN21 4.00 P 0.00 0.00 0.00 0.25 +0.02 24 0 0 0 JUN21 4.10 P 0.00 0.00 0.00 0.29 +0.01 24 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.34 +0.02 24 0 30 0 JUN21 4.30 P 0.00 0.00 0.00 0.39 +0.01 24 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.44 +0.02 24 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.49 +0.01 23 0 30 0 JUN21 4.60 P 0.00 0.00 0.00 0.56 +0.02 24 0 0 0 JUN21 4.70 P 0.00 0.00 0.00 0.62 +0.02 23 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.70 +0.03 24 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.77 +0.02 24 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 0.84 +0.02 23 0 10 0 JUN21 5.25 P 0.00 0.00 0.00 1.05 +0.03 24 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.26 +0.03 24 0 22 0 JUN21 5.75 P 0.00 0.00 0.00 1.48 +0.02 23 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.72 +0.03 24 0 0 0 JUN21 6.25 P 0.00 0.00 0.00 1.96 +0.03 24 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 2.20 +0.03 0 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.45 +0.03 0 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.70 +0.03 0 0 0 0 JUN21 7.25 P 0.00 0.00 0.00 2.95 +0.03 0 0 5 0 TOTAL PUT 193 22,030 +163 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 17.64 AUG20 9.75 C 0.00 0.00 0.00 7.90 +0.30 82 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 7.65 +0.30 78 0 0 0 AUG20 10.50 C 0.00 0.00 0.00 7.15 +0.30 71 0 0 0 AUG20 11.00 C 0.00 0.00 0.00 6.65 +0.30 65 0 0 0 AUG20 11.50 C 0.00 0.00 0.00 6.15 +0.30 59 0 0 0 AUG20 12.00 C 0.00 0.00 0.00 5.65 +0.30 53 0 0 0 AUG20 12.50 C 0.00 0.00 0.00 5.15 +0.30 47 0 0 0 AUG20 13.00 C 0.00 0.00 0.00 4.65 +0.30 42 0 0 0 AUG20 13.50 C 0.00 0.00 0.00 4.15 +0.30 36 0 45 0 AUG20 14.00 C 0.00 0.00 0.00 3.65 +0.29 31 0 15 0 AUG20 14.50 C 0.00 0.00 0.00 3.16 +0.29 34 0 0 0 AUG20 15.00 C 0.00 0.00 0.00 2.68 +0.28 35 0 0 0 AUG20 15.50 C 0.00 0.00 0.00 2.21 +0.26 34 0 0 0 AUG20 16.00 C 0.00 0.00 0.00 1.78 +0.24 34 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 1.38 +0.24 34 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 1.04 +0.20 34 0 80 0 AUG20 17.50 C 0.57 0.57 0.57 0.74 +0.15 34 15 131 -15 AUG20 18.00 C 0.39 0.39 0.39 0.51 +0.11 34 25 360 0 AUG20 18.50 C 0.28 0.32 0.24 0.34 +0.07 34 82 194 +45 AUG20 19.00 C 0.00 0.00 0.00 0.23 +0.05 35 0 119 0 AUG20 19.50 C 0.14 0.14 0.14 0.14 +0.03 34 10 150 0 AUG20 20.00 C 0.00 0.00 0.00 0.09 +0.02 35 0 290 0 AUG20 21.00 C 0.00 0.00 0.00 0.03 +0.01 35 0 165 0 AUG20 22.00 C 0.00 0.00 0.00 0.01 0.00 36 0 220 0 AUG20 23.00 C 0.00 0.00 0.00 0.01 0.00 42 0 596 0 AUG20 24.00 C 0.00 0.00 0.00 0.01 0.00 48 0 343 0 AUG20 25.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 AUG20 26.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 AUG20 27.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP20 9.75 C 0.00 0.00 0.00 7.90 +0.30 62 0 0 0 SEP20 10.00 C 0.00 0.00 0.00 7.65 +0.30 59 0 0 0 SEP20 10.50 C 0.00 0.00 0.00 7.15 +0.30 54 0 0 0 SEP20 11.00 C 0.00 0.00 0.00 6.65 +0.30 49 0 0 0 SEP20 11.50 C 0.00 0.00 0.00 6.15 +0.30 44 0 0 0 SEP20 12.00 C 0.00 0.00 0.00 5.65 +0.30 39 0 0 0 SEP20 12.50 C 0.00 0.00 0.00 5.15 +0.30 34 0 0 0 SEP20 13.00 C 0.00 0.00 0.00 4.65 +0.30 30 0 0 0 SEP20 13.50 C 0.00 0.00 0.00 4.16 +0.30 35 0 0 0 SEP20 14.00 C 0.00 0.00 0.00 3.66 +0.28 31 0 0 0 SEP20 14.50 C 0.00 0.00 0.00 3.18 +0.27 32 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 2.72 +0.26 32 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 2.29 +0.25 33 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 1.88 +0.22 32 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 1.52 +0.23 32 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 1.19 +0.18 32 0 2 0 SEP20 17.50 C 0.00 0.00 0.00 0.91 +0.13 31 0 30 0 SEP20 18.00 C 0.00 0.00 0.00 0.69 +0.11 31 0 86 0 SEP20 18.50 C 0.00 0.00 0.00 0.53 +0.10 32 0 228 0 SEP20 19.00 C 0.00 0.00 0.00 0.40 +0.08 33 0 196 0 SEP20 19.50 C 0.00 0.00 0.00 0.29 +0.05 33 0 105 0 SEP20 20.00 C 0.00 0.00 0.00 0.21 +0.04 33 0 356 0 SEP20 21.00 C 0.00 0.00 0.00 0.10 +0.02 33 0 41 0 SEP20 22.00 C 0.00 0.00 0.00 0.05 +0.01 33 0 525 0 SEP20 23.00 C 0.00 0.00 0.00 0.02 0.00 33 0 115 0 SEP20 24.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 0.01 0.00 37 0 50 0 SEP20 26.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 OCT20 12.50 C 0.00 0.00 0.00 5.15 +0.30 31 0 0 0 OCT20 13.00 C 0.00 0.00 0.00 4.65 +0.30 27 0 0 0 OCT20 13.50 C 0.00 0.00 0.00 4.16 +0.30 31 0 0 0 OCT20 14.00 C 0.00 0.00 0.00 3.68 +0.29 31 0 0 0 OCT20 14.50 C 0.00 0.00 0.00 3.21 +0.28 31 0 0 0 OCT20 15.00 C 0.00 0.00 0.00 2.76 +0.26 31 0 0 0 OCT20 15.50 C 0.00 0.00 0.00 2.35 +0.25 31 0 0 0 OCT20 16.00 C 0.00 0.00 0.00 1.97 +0.23 31 0 0 0 OCT20 16.50 C 0.00 0.00 0.00 1.66 +0.24 32 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 1.34 +0.19 31 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 1.08 +0.17 31 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 0.85 +0.14 31 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 0.68 +0.11 31 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 0.53 +0.09 31 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 0.42 +0.09 31 0 30 0 OCT20 20.00 C 0.27 0.27 0.26 0.32 +0.08 31 220 150 -180 OCT20 21.00 C 0.00 0.00 0.00 0.17 +0.04 31 0 255 0 OCT20 22.00 C 0.00 0.00 0.00 0.09 +0.02 31 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 0.05 +0.02 31 0 0 0 OCT20 24.00 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 OCT20 25.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 26.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 27.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 NOV20 13.00 C 0.00 0.00 0.00 4.66 - 31 0 0 - NOV20 13.50 C 0.00 0.00 0.00 4.17 - 30 0 0 - NOV20 14.00 C 0.00 0.00 0.00 3.70 - 30 0 0 - NOV20 14.50 C 0.00 0.00 0.00 3.25 - 30 0 0 - NOV20 15.00 C 0.00 0.00 0.00 2.83 - 31 0 0 - NOV20 15.50 C 0.00 0.00 0.00 2.44 - 31 0 0 - NOV20 16.00 C 0.00 0.00 0.00 2.09 - 31 0 0 - NOV20 16.50 C 0.00 0.00 0.00 1.77 - 31 0 0 - NOV20 17.00 C 0.00 0.00 0.00 1.49 - 31 0 0 - NOV20 17.50 C 0.00 0.00 0.00 1.23 - 31 0 0 - NOV20 18.00 C 0.00 0.00 0.00 1.02 - 31 0 0 - NOV20 18.50 C 0.00 0.00 0.00 0.84 - 31 0 0 - NOV20 19.00 C 0.00 0.00 0.00 0.68 - 31 0 0 - NOV20 19.50 C 0.00 0.00 0.00 0.54 - 31 0 0 - NOV20 20.00 C 0.00 0.00 0.00 0.43 - 31 0 0 - NOV20 21.00 C 0.00 0.00 0.00 0.27 - 31 0 0 - NOV20 22.00 C 0.00 0.00 0.00 0.16 - 31 0 0 - NOV20 23.00 C 0.00 0.00 0.00 0.10 - 31 0 0 - NOV20 24.00 C 0.00 0.00 0.00 0.05 - 30 0 0 - DEC20 9.75 C 0.00 0.00 0.00 7.90 +0.30 46 0 0 0 DEC20 10.00 C 0.00 0.00 0.00 7.65 +0.30 44 0 0 0 DEC20 10.50 C 0.00 0.00 0.00 7.15 +0.30 40 0 0 0 DEC20 11.00 C 0.00 0.00 0.00 6.65 +0.30 36 0 0 0 DEC20 11.50 C 0.00 0.00 0.00 6.15 +0.30 33 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 5.65 +0.30 29 0 0 0 DEC20 12.50 C 0.00 0.00 0.00 5.16 +0.30 31 0 0 0 DEC20 13.00 C 0.00 0.00 0.00 4.67 +0.29 30 0 0 0 DEC20 13.50 C 0.00 0.00 0.00 4.20 +0.29 31 0 0 0 DEC20 14.00 C 0.00 0.00 0.00 3.75 +0.28 31 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 3.32 +0.26 31 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 2.93 +0.25 31 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 2.56 +0.24 31 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 2.22 +0.22 31 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 1.92 +0.21 31 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 1.65 +0.19 31 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 1.40 +0.17 31 0 1 0 DEC20 18.00 C 0.00 0.00 0.00 1.19 +0.16 31 0 50 0 DEC20 18.50 C 0.00 0.00 0.00 1.00 +0.14 31 0 50 0 DEC20 19.00 C 0.00 0.00 0.00 0.83 +0.12 31 0 80 0 DEC20 19.50 C 0.00 0.00 0.00 0.69 +0.11 31 0 80 0 DEC20 20.00 C 0.00 0.00 0.00 0.57 +0.09 31 0 30 0 DEC20 21.00 C 0.00 0.00 0.00 0.38 +0.07 31 0 30 0 DEC20 22.00 C 0.00 0.00 0.00 0.25 +0.05 31 0 1 0 DEC20 23.00 C 0.00 0.00 0.00 0.16 +0.03 31 0 0 0 DEC20 24.00 C 0.00 0.00 0.00 0.10 +0.02 31 0 0 0 DEC20 25.00 C 0.00 0.00 0.00 0.06 +0.01 30 0 42 0 DEC20 26.00 C 0.00 0.00 0.00 0.04 +0.01 31 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 9.75 C 0.00 0.00 0.00 7.90 +0.30 38 0 0 0 MAR21 10.00 C 0.00 0.00 0.00 7.65 +0.30 37 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 7.15 +0.30 34 0 0 0 MAR21 11.00 C 0.00 0.00 0.00 6.65 +0.30 31 0 0 0 MAR21 11.50 C 0.00 0.00 0.00 6.16 +0.30 32 0 0 0 MAR21 12.00 C 0.00 0.00 0.00 5.67 +0.29 30 0 0 0 MAR21 12.50 C 0.00 0.00 0.00 5.21 +0.29 31 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 4.76 +0.28 31 0 0 0 MAR21 13.50 C 0.00 0.00 0.00 4.33 +0.27 31 0 0 0 MAR21 14.00 C 0.00 0.00 0.00 3.93 +0.27 31 0 0 0 MAR21 14.50 C 0.00 0.00 0.00 3.55 +0.25 31 0 0 0 MAR21 15.00 C 0.00 0.00 0.00 3.19 +0.24 31 0 0 0 MAR21 15.50 C 0.00 0.00 0.00 2.87 +0.24 31 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 2.56 +0.22 31 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 2.27 +0.20 31 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 2.02 +0.20 31 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 1.78 +0.18 31 0 10 0 MAR21 18.00 C 0.00 0.00 0.00 1.57 +0.18 31 0 100 0 MAR21 18.50 C 0.00 0.00 0.00 1.37 +0.15 31 0 95 0 MAR21 19.00 C 0.00 0.00 0.00 1.20 +0.15 31 0 61 0 MAR21 19.50 C 0.00 0.00 0.00 1.04 +0.12 31 0 30 0 MAR21 20.00 C 0.00 0.00 0.00 0.91 +0.12 31 0 30 0 MAR21 21.00 C 0.00 0.00 0.00 0.68 +0.10 31 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 0.50 +0.08 31 0 25 0 MAR21 23.00 C 0.00 0.00 0.00 0.37 +0.06 31 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.27 +0.05 31 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 0.19 +0.03 31 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 0.14 +0.03 31 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 0.10 +0.02 31 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 0.07 +0.02 31 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 7.90 +0.30 33 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 7.65 +0.30 32 0 0 0 JUN21 10.50 C 0.00 0.00 0.00 7.15 +0.29 29 0 0 0 JUN21 11.00 C 0.00 0.00 0.00 6.67 +0.30 31 0 0 0 JUN21 11.50 C 0.00 0.00 0.00 6.20 +0.29 31 0 0 0 JUN21 12.00 C 0.00 0.00 0.00 5.75 +0.29 31 0 0 0 JUN21 12.50 C 0.00 0.00 0.00 5.32 +0.29 31 0 0 0 JUN21 13.00 C 0.00 0.00 0.00 4.90 +0.27 31 0 0 0 JUN21 13.50 C 0.00 0.00 0.00 4.51 +0.27 31 0 0 0 JUN21 14.00 C 0.00 0.00 0.00 4.14 +0.26 31 0 0 0 JUN21 14.50 C 0.00 0.00 0.00 3.78 +0.25 31 0 0 0 JUN21 15.00 C 0.00 0.00 0.00 3.46 +0.25 31 0 0 0 JUN21 15.50 C 0.00 0.00 0.00 3.14 +0.23 31 0 0 0 JUN21 16.00 C 0.00 0.00 0.00 2.85 +0.22 31 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 2.58 +0.21 31 0 0 0 JUN21 17.00 C 0.00 0.00 0.00 2.33 +0.20 31 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 2.09 +0.18 31 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 1.89 +0.18 31 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 1.69 +0.16 31 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 1.52 +0.16 31 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 1.35 +0.14 31 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 1.21 +0.14 31 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 0.95 +0.11 31 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 0.75 +0.10 31 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 0.59 +0.09 31 0 0 0 JUN21 24.00 C 0.00 0.00 0.00 0.46 +0.07 31 0 0 0 JUN21 25.00 C 0.00 0.00 0.00 0.35 +0.05 31 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 0.28 +0.05 31 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 0.21 +0.03 31 0 0 0 TOTAL CALL 352 5,592 -150 AUG20 9.75 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 AUG20 10.00 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 AUG20 10.50 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 AUG20 11.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 AUG20 11.50 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 AUG20 12.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 AUG20 12.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 AUG20 13.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 AUG20 13.50 P 0.00 0.00 0.00 0.01 0.00 44 0 30 0 AUG20 14.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 AUG20 14.50 P 0.00 0.00 0.00 0.02 -0.01 37 0 60 0 AUG20 15.00 P 0.00 0.00 0.00 0.03 -0.02 34 0 475 0 AUG20 15.50 P 0.00 0.00 0.00 0.07 -0.04 35 0 245 0 AUG20 16.00 P 0.00 0.00 0.00 0.13 -0.06 34 0 275 0 AUG20 16.50 P 0.00 0.00 0.00 0.24 -0.10 35 0 30 0 AUG20 17.00 P 0.00 0.00 0.00 0.40 -0.13 35 0 211 0 AUG20 17.50 P 0.00 0.00 0.00 0.61 -0.18 35 0 69 0 AUG20 18.00 P 0.00 0.00 0.00 0.89 -0.21 35 0 118 0 AUG20 18.50 P 0.00 0.00 0.00 1.22 -0.20 35 0 190 0 AUG20 19.00 P 0.00 0.00 0.00 1.57 -0.25 34 0 15 0 AUG20 19.50 P 0.00 0.00 0.00 1.99 -0.26 34 0 0 0 AUG20 20.00 P 0.00 0.00 0.00 2.43 -0.28 34 0 0 0 AUG20 21.00 P 0.00 0.00 0.00 3.38 -0.29 35 0 0 0 AUG20 22.00 P 0.00 0.00 0.00 4.36 -0.30 0 0 0 0 AUG20 23.00 P 0.00 0.00 0.00 5.36 -0.30 0 0 0 0 AUG20 24.00 P 0.00 0.00 0.00 6.36 -0.30 0 0 0 0 AUG20 25.00 P 0.00 0.00 0.00 7.36 -0.30 0 0 0 0 AUG20 26.00 P 0.00 0.00 0.00 8.36 -0.30 0 0 0 0 AUG20 27.00 P 0.00 0.00 0.00 9.36 -0.30 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 12.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 13.00 P 0.00 0.00 0.00 0.01 -0.01 33 0 40 0 SEP20 13.50 P 0.00 0.00 0.00 0.03 -0.01 35 0 0 0 SEP20 14.00 P 0.00 0.00 0.00 0.05 -0.02 34 0 60 0 SEP20 14.50 P 0.00 0.00 0.00 0.08 -0.03 33 0 75 0 SEP20 15.00 P 0.00 0.00 0.00 0.14 -0.05 33 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.23 -0.07 33 0 0 0 SEP20 16.00 P 0.00 0.00 0.00 0.35 -0.09 33 0 80 0 SEP20 16.50 P 0.00 0.00 0.00 0.51 -0.12 33 0 75 0 SEP20 17.00 P 0.00 0.00 0.00 0.71 -0.16 33 0 105 0 SEP20 17.50 P 0.00 0.00 0.00 0.97 -0.17 33 0 206 0 SEP20 18.00 P 1.40 1.40 1.40 1.26 -0.20 33 23 333 +23 SEP20 18.50 P 0.00 0.00 0.00 1.56 -0.21 32 0 329 0 SEP20 19.00 P 0.00 0.00 0.00 1.92 -0.23 32 0 189 0 SEP20 19.50 P 0.00 0.00 0.00 2.31 -0.25 32 0 1 0 SEP20 20.00 P 0.00 0.00 0.00 2.73 -0.26 32 0 0 0 SEP20 21.00 P 0.00 0.00 0.00 3.63 -0.28 33 0 0 0 SEP20 22.00 P 0.00 0.00 0.00 4.57 -0.29 32 0 0 0 SEP20 23.00 P 0.00 0.00 0.00 5.55 -0.30 32 0 0 0 SEP20 24.00 P 0.00 0.00 0.00 6.54 -0.30 33 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 7.53 -0.30 0 0 0 0 SEP20 26.00 P 0.00 0.00 0.00 8.53 -0.30 0 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 9.53 -0.30 29 0 0 0 SEP20 28.00 P 0.00 0.00 0.00 10.53 -0.30 38 0 0 0 SEP20 29.00 P 0.00 0.00 0.00 11.53 -0.30 42 0 115 0 OCT20 12.50 P 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 OCT20 13.00 P 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 OCT20 13.50 P 0.00 0.00 0.00 0.05 -0.01 31 0 0 0 OCT20 14.00 P 0.00 0.00 0.00 0.09 -0.01 31 0 0 0 OCT20 14.50 P 0.00 0.00 0.00 0.14 -0.02 31 0 0 0 OCT20 15.00 P 0.00 0.00 0.00 0.22 -0.03 31 0 0 0 OCT20 15.50 P 0.00 0.00 0.00 0.33 -0.05 31 0 0 0 OCT20 16.00 P 0.00 0.00 0.00 0.47 -0.08 31 0 0 0 OCT20 16.50 P 0.00 0.00 0.00 0.65 -0.10 31 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 0.85 -0.14 31 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 1.08 -0.19 30 0 0 0 OCT20 18.00 P 1.49 1.49 1.49 1.37 -0.17 31 15 15 +15 OCT20 18.50 P 0.00 0.00 0.00 1.69 -0.19 31 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 2.04 -0.21 31 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 2.42 -0.22 31 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 2.83 -0.23 31 0 0 0 OCT20 21.00 P 0.00 0.00 0.00 3.69 -0.26 31 0 0 0 OCT20 22.00 P 0.00 0.00 0.00 4.61 -0.28 30 0 0 0 OCT20 23.00 P 0.00 0.00 0.00 5.57 -0.29 31 0 0 0 OCT20 24.00 P 0.00 0.00 0.00 6.55 -0.29 31 0 0 0 OCT20 25.00 P 0.00 0.00 0.00 7.54 -0.30 31 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 8.53 -0.30 0 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 9.53 -0.30 0 0 0 0 NOV20 13.00 P 0.00 0.00 0.00 0.05 - 30 0 0 - NOV20 13.50 P 0.00 0.00 0.00 0.09 - 31 0 0 - NOV20 14.00 P 0.00 0.00 0.00 0.14 - 31 0 0 - NOV20 14.50 P 0.00 0.00 0.00 0.21 - 31 0 0 - NOV20 15.00 P 0.00 0.00 0.00 0.31 - 31 0 0 - NOV20 15.50 P 0.00 0.00 0.00 0.43 - 31 0 0 - NOV20 16.00 P 0.00 0.00 0.00 0.59 - 31 0 0 - NOV20 16.50 P 0.00 0.00 0.00 0.77 - 31 0 0 - NOV20 17.00 P 0.00 0.00 0.00 0.99 - 31 0 0 - NOV20 17.50 P 0.00 0.00 0.00 1.24 - 31 0 0 - NOV20 18.00 P 0.00 0.00 0.00 1.53 - 31 0 0 - NOV20 18.50 P 0.00 0.00 0.00 1.84 - 31 0 0 - NOV20 19.00 P 0.00 0.00 0.00 2.19 - 31 0 0 - NOV20 19.50 P 0.00 0.00 0.00 2.55 - 31 0 0 - NOV20 20.00 P 0.00 0.00 0.00 2.94 - 31 0 0 - NOV20 21.00 P 0.00 0.00 0.00 3.78 - 31 0 0 - NOV20 22.00 P 0.00 0.00 0.00 4.68 - 31 0 0 - NOV20 23.00 P 0.00 0.00 0.00 5.61 - 31 0 0 - NOV20 24.00 P 0.00 0.00 0.00 6.57 - 30 0 0 - DEC20 9.75 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 10.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 10.50 P 0.00 0.00 0.00 0.01 0.00 34 0 60 0 DEC20 11.00 P 0.00 0.00 0.00 0.01 0.00 31 0 40 0 DEC20 11.50 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 DEC20 12.00 P 0.00 0.00 0.00 0.03 -0.01 30 0 20 0 DEC20 12.50 P 0.00 0.00 0.00 0.06 -0.01 31 0 0 0 DEC20 13.00 P 0.00 0.00 0.00 0.09 -0.02 30 0 500 0 DEC20 13.50 P 0.00 0.00 0.00 0.14 -0.02 30 0 50 0 DEC20 14.00 P 0.00 0.00 0.00 0.21 -0.03 31 0 16 0 DEC20 14.50 P 0.00 0.00 0.00 0.30 -0.04 31 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.41 -0.06 31 0 88 0 DEC20 15.50 P 0.00 0.00 0.00 0.55 -0.07 31 0 0 0 DEC20 16.00 P 0.00 0.00 0.00 0.72 -0.08 31 0 10 0 DEC20 16.50 P 0.00 0.00 0.00 0.92 -0.09 31 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 1.15 -0.11 31 0 50 0 DEC20 17.50 P 0.00 0.00 0.00 1.40 -0.13 31 0 66 0 DEC20 18.00 P 0.00 0.00 0.00 1.68 -0.15 31 0 54 0 DEC20 18.50 P 0.00 0.00 0.00 2.00 -0.15 31 0 0 0 DEC20 19.00 P 0.00 0.00 0.00 2.33 -0.18 31 0 0 0 DEC20 19.50 P 0.00 0.00 0.00 2.69 -0.19 31 0 0 0 DEC20 20.00 P 0.00 0.00 0.00 3.07 -0.20 31 0 0 0 DEC20 21.00 P 0.00 0.00 0.00 3.88 -0.23 31 0 0 0 DEC20 22.00 P 0.00 0.00 0.00 4.75 -0.25 31 0 0 0 DEC20 23.00 P 0.00 0.00 0.00 5.66 -0.27 31 0 0 0 DEC20 24.00 P 0.00 0.00 0.00 6.61 -0.28 31 0 0 0 DEC20 25.00 P 0.00 0.00 0.00 7.57 -0.29 30 0 14 0 DEC20 26.00 P 0.00 0.00 0.00 8.55 -0.30 30 0 273 0 DEC20 27.00 P 0.00 0.00 0.00 9.54 -0.30 31 0 298 0 DEC20 28.00 P 0.00 0.00 0.00 10.53 -0.30 28 0 0 0 MAR21 9.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 10.00 P 0.00 0.00 0.00 0.02 0.00 32 0 0 0 MAR21 10.50 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 0.04 -0.01 30 0 0 0 MAR21 11.50 P 0.00 0.00 0.00 0.07 -0.01 31 0 0 0 MAR21 12.00 P 0.00 0.00 0.00 0.11 -0.01 31 0 0 0 MAR21 12.50 P 0.00 0.00 0.00 0.16 -0.01 31 0 0 0 MAR21 13.00 P 0.00 0.00 0.00 0.22 -0.02 31 0 0 0 MAR21 13.50 P 0.00 0.00 0.00 0.30 -0.03 31 0 20 0 MAR21 14.00 P 0.00 0.00 0.00 0.41 -0.03 31 0 0 0 MAR21 14.50 P 0.00 0.00 0.00 0.53 -0.05 31 0 0 0 MAR21 15.00 P 0.00 0.00 0.00 0.67 -0.06 31 0 0 0 MAR21 15.50 P 0.00 0.00 0.00 0.84 -0.06 31 0 0 0 MAR21 16.00 P 0.00 0.00 0.00 1.03 -0.08 31 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 1.25 -0.09 31 0 0 0 MAR21 17.00 P 0.00 0.00 0.00 1.49 -0.10 31 0 80 0 MAR21 17.50 P 0.00 0.00 0.00 1.75 -0.12 31 0 20 0 MAR21 18.00 P 0.00 0.00 0.00 2.04 -0.12 31 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 2.34 -0.15 31 0 0 0 MAR21 19.00 P 0.00 0.00 0.00 2.67 -0.15 31 0 0 0 MAR21 19.50 P 0.00 0.00 0.00 3.01 -0.17 31 0 0 0 MAR21 20.00 P 0.00 0.00 0.00 3.37 -0.18 31 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 4.14 -0.20 31 0 0 0 MAR21 22.00 P 0.00 0.00 0.00 4.97 -0.22 31 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 5.84 -0.24 31 0 0 0 MAR21 24.00 P 0.00 0.00 0.00 6.74 -0.25 31 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 7.67 -0.27 31 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 8.62 -0.28 31 0 0 0 MAR21 27.00 P 0.00 0.00 0.00 9.58 -0.29 30 0 0 0 MAR21 28.00 P 0.00 0.00 0.00 10.56 -0.29 30 0 0 0 JUN21 9.75 P 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 0.04 -0.01 30 0 0 0 JUN21 10.50 P 0.00 0.00 0.00 0.07 0.00 31 0 0 0 JUN21 11.00 P 0.00 0.00 0.00 0.10 -0.01 31 0 0 0 JUN21 11.50 P 0.00 0.00 0.00 0.14 -0.02 30 0 0 0 JUN21 12.00 P 0.00 0.00 0.00 0.20 -0.02 31 0 0 0 JUN21 12.50 P 0.00 0.00 0.00 0.28 -0.02 31 0 0 0 JUN21 13.00 P 0.00 0.00 0.00 0.36 -0.03 31 0 0 0 JUN21 13.50 P 0.00 0.00 0.00 0.47 -0.03 31 0 0 0 JUN21 14.00 P 0.00 0.00 0.00 0.59 -0.05 31 0 0 0 JUN21 14.50 P 0.00 0.00 0.00 0.74 -0.05 31 0 0 0 JUN21 15.00 P 0.00 0.00 0.00 0.91 -0.05 31 0 0 0 JUN21 15.50 P 0.00 0.00 0.00 1.08 -0.08 31 0 0 0 JUN21 16.00 P 0.00 0.00 0.00 1.30 -0.07 31 0 0 0 JUN21 16.50 P 0.00 0.00 0.00 1.52 -0.09 31 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 1.77 -0.10 31 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 2.03 -0.12 31 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 2.33 -0.11 31 0 0 0 JUN21 18.50 P 0.00 0.00 0.00 2.62 -0.14 31 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 2.95 -0.14 31 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 3.28 -0.16 31 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 3.64 -0.17 31 0 0 0 JUN21 21.00 P 0.00 0.00 0.00 4.38 -0.19 31 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 5.18 -0.21 31 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 6.02 -0.22 31 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 6.89 -0.24 31 0 0 0 JUN21 25.00 P 0.00 0.00 0.00 7.79 -0.25 31 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 8.72 -0.25 31 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 9.66 -0.27 31 0 0 0 TOTAL PUT 38 5,000 +38 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 21.60 AUG20 16.50 C 0.00 0.00 0.00 5.11 -0.20 31 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 4.61 -0.20 25 0 0 0 AUG20 17.50 C 0.00 0.00 0.00 4.11 -0.20 0 0 0 0 AUG20 18.00 C 0.00 0.00 0.00 3.61 -0.20 0 0 0 0 AUG20 18.50 C 0.00 0.00 0.00 3.12 -0.20 26 0 0 0 AUG20 19.00 C 0.00 0.00 0.00 2.63 -0.20 25 0 0 0 AUG20 19.50 C 0.00 0.00 0.00 2.15 -0.20 24 0 0 0 AUG20 20.00 C 0.00 0.00 0.00 1.76 -0.19 28 0 27 0 AUG20 21.00 C 1.01 1.02 1.01 0.97 -0.16 26 60 60 +60 AUG20 22.00 C 0.56 0.56 0.44 0.44 -0.08 25 221 326 +161 AUG20 23.00 C 0.20 0.20 0.15 0.16 -0.05 25 241 967 +20 AUG20 24.00 C 0.05 0.07 0.05 0.05 -0.02 25 555 1,714 +445 AUG20 25.00 C 0.00 0.00 0.00 0.02 0.00 27 0 1,478 0 AUG20 26.00 C 0.00 0.00 0.00 0.01 0.00 30 0 678 0 AUG20 27.00 C 0.00 0.00 0.00 0.01 0.00 35 0 445 0 AUG20 28.00 C 0.00 0.00 0.00 0.01 0.00 40 0 84 0 AUG20 29.00 C 0.00 0.00 0.00 0.01 0.00 45 0 126 0 AUG20 30.00 C 0.00 0.00 0.00 0.01 0.00 49 0 150 0 AUG20 31.00 C 0.00 0.00 0.00 0.01 0.00 53 0 210 0 AUG20 32.00 C 0.00 0.00 0.00 0.01 0.00 57 0 100 0 AUG20 33.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 6.12 -0.20 36 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 5.62 -0.20 33 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 5.12 -0.20 29 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 4.62 -0.20 26 0 0 0 SEP20 17.50 C 0.00 0.00 0.00 4.12 -0.20 23 0 0 0 SEP20 18.00 C 0.00 0.00 0.00 3.63 -0.20 24 0 0 0 SEP20 18.50 C 0.00 0.00 0.00 3.15 -0.19 25 0 0 0 SEP20 19.00 C 0.00 0.00 0.00 2.68 -0.19 24 0 0 0 SEP20 19.50 C 0.00 0.00 0.00 2.23 -0.19 24 0 0 0 SEP20 20.00 C 0.00 0.00 0.00 1.87 -0.18 27 0 0 0 SEP20 21.00 C 1.16 1.17 1.16 1.15 -0.15 25 60 60 +60 SEP20 22.00 C 0.76 0.76 0.63 0.63 -0.11 25 263 541 +101 SEP20 23.00 C 0.39 0.39 0.32 0.30 -0.08 24 180 1,099 +30 SEP20 24.00 C 0.17 0.17 0.16 0.13 -0.04 24 102 904 +8 SEP20 25.00 C 0.00 0.00 0.00 0.06 -0.01 25 0 842 0 SEP20 26.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 369 0 SEP20 27.00 C 0.00 0.00 0.00 0.01 0.00 26 0 249 0 SEP20 28.00 C 0.00 0.00 0.00 0.01 0.00 29 0 130 0 SEP20 29.00 C 0.00 0.00 0.00 0.01 0.00 33 0 1,073 0 SEP20 30.00 C 0.00 0.00 0.00 0.01 0.00 36 0 255 0 SEP20 31.00 C 0.00 0.00 0.00 0.01 0.00 39 0 76 0 SEP20 32.00 C 0.00 0.00 0.00 0.01 0.00 41 0 2 0 SEP20 33.00 C 0.00 0.00 0.00 0.01 0.00 44 0 180 0 SEP20 34.00 C 0.00 0.00 0.00 0.01 0.00 46 0 125 0 SEP20 35.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 0.01 0.00 51 0 9 0 SEP20 37.00 C 0.00 0.00 0.00 0.01 0.00 54 1,500 1,506 +1,500 SEP20 38.00 C 0.00 0.00 0.00 0.01 0.00 56 0 1,580 0 OCT20 16.50 C 0.00 0.00 0.00 5.12 -0.20 27 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 4.62 -0.20 24 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 4.12 -0.20 21 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 3.64 -0.19 24 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 3.16 -0.19 24 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 2.70 -0.18 24 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 2.27 -0.17 24 0 0 0 OCT20 20.00 C 2.09 2.09 1.93 1.92 -0.17 26 90 90 +90 OCT20 21.00 C 1.41 1.41 1.24 1.23 -0.14 25 182 182 +182 OCT20 22.00 C 0.76 0.76 0.76 0.74 -0.09 24 92 656 +92 OCT20 23.00 C 0.45 0.45 0.42 0.41 -0.06 24 44 601 +14 OCT20 24.00 C 0.00 0.00 0.00 0.22 -0.03 24 0 16 0 OCT20 25.00 C 0.13 0.13 0.13 0.11 -0.02 24 45 215 +45 OCT20 26.00 C 0.00 0.00 0.00 0.05 -0.02 24 0 217 0 OCT20 27.00 C 0.00 0.00 0.00 0.03 0.00 25 0 68 0 OCT20 28.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 30 0 OCT20 29.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 OCT20 30.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 31.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 32.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 33.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 34.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 NOV20 16.50 C 0.00 0.00 0.00 5.12 - 26 0 0 - NOV20 17.00 C 0.00 0.00 0.00 4.62 - 23 0 0 - NOV20 17.50 C 0.00 0.00 0.00 4.13 - 24 0 0 - NOV20 18.00 C 0.00 0.00 0.00 3.65 - 24 0 0 - NOV20 18.50 C 0.00 0.00 0.00 3.18 - 24 0 0 - NOV20 19.00 C 0.00 0.00 0.00 2.74 - 24 0 0 - NOV20 19.50 C 0.00 0.00 0.00 2.33 - 24 0 0 - NOV20 20.00 C 0.00 0.00 0.00 2.01 - 26 0 0 - NOV20 21.00 C 0.00 0.00 0.00 1.36 - 25 0 0 - NOV20 22.00 C 0.00 0.00 0.00 0.88 - 25 0 0 - NOV20 23.00 C 0.00 0.00 0.00 0.54 - 24 0 0 - NOV20 24.00 C 0.32 0.32 0.32 0.33 - 24 20 20 - NOV20 25.00 C 0.00 0.00 0.00 0.19 - 24 0 0 - NOV20 26.00 C 0.00 0.00 0.00 0.11 - 25 0 0 - NOV20 27.00 C 0.00 0.00 0.00 0.06 - 24 0 0 - NOV20 28.00 C 0.00 0.00 0.00 0.03 - 24 0 0 - NOV20 29.00 C 0.00 0.00 0.00 0.02 - 25 0 0 - NOV20 30.00 C 0.00 0.00 0.00 0.01 - 25 0 0 - NOV20 31.00 C 0.00 0.00 0.00 0.01 - 27 0 0 - DEC20 15.50 C 0.00 0.00 0.00 6.12 -0.20 30 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 5.62 -0.20 27 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 5.12 -0.20 24 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 4.63 -0.19 25 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 4.14 -0.20 24 0 0 0 DEC20 18.00 C 0.00 0.00 0.00 3.66 -0.20 23 0 0 0 DEC20 18.50 C 0.00 0.00 0.00 3.21 -0.19 24 0 0 0 DEC20 19.00 C 0.00 0.00 0.00 2.78 -0.18 24 0 0 0 DEC20 19.50 C 0.00 0.00 0.00 2.38 -0.17 24 0 0 0 DEC20 20.00 C 0.00 0.00 0.00 2.02 -0.15 24 0 0 0 DEC20 21.00 C 0.00 0.00 0.00 1.46 -0.13 24 0 1 0 DEC20 22.00 C 0.00 0.00 0.00 1.00 -0.09 24 0 40 0 DEC20 23.00 C 0.00 0.00 0.00 0.66 -0.06 24 0 63 0 DEC20 24.00 C 0.00 0.00 0.00 0.43 -0.03 24 0 51 0 DEC20 25.00 C 0.00 0.00 0.00 0.27 -0.03 24 0 282 0 DEC20 26.00 C 0.00 0.00 0.00 0.16 -0.02 24 0 2,107 0 DEC20 27.00 C 0.00 0.00 0.00 0.09 -0.02 24 0 70 0 DEC20 28.00 C 0.00 0.00 0.00 0.06 -0.01 24 0 94 0 DEC20 29.00 C 0.00 0.00 0.00 0.03 -0.01 24 0 3 0 DEC20 30.00 C 0.00 0.00 0.00 0.02 0.00 24 0 33 0 DEC20 31.00 C 0.00 0.00 0.00 0.01 0.00 24 0 106 0 DEC20 32.00 C 0.00 0.00 0.00 0.01 0.00 26 0 51 0 DEC20 33.00 C 0.00 0.00 0.00 0.01 0.00 27 0 8 0 DEC20 34.00 C 0.00 0.00 0.00 0.01 0.00 29 0 7 0 DEC20 35.00 C 0.00 0.00 0.00 0.01 0.00 30 0 334 0 DEC20 36.00 C 0.00 0.00 0.00 0.01 0.00 32 0 104 0 DEC20 37.00 C 0.00 0.00 0.00 0.01 0.00 33 0 60 0 DEC20 38.00 C 0.00 0.00 0.00 0.01 0.00 35 0 200 0 MAR21 15.50 C 0.00 0.00 0.00 6.12 -0.20 26 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 5.62 -0.20 24 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 5.13 -0.19 24 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 4.64 -0.20 23 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 4.17 -0.19 23 0 0 0 MAR21 18.00 C 0.00 0.00 0.00 3.73 -0.18 23 0 0 0 MAR21 18.50 C 0.00 0.00 0.00 3.31 -0.17 23 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 2.92 -0.15 23 0 0 0 MAR21 19.50 C 0.00 0.00 0.00 2.56 -0.15 23 0 0 0 MAR21 20.00 C 0.00 0.00 0.00 2.25 -0.13 23 0 0 0 MAR21 21.00 C 0.00 0.00 0.00 1.75 -0.11 24 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 1.30 -0.09 23 0 27 0 MAR21 23.00 C 0.00 0.00 0.00 0.95 -0.05 23 0 0 0 MAR21 24.00 C 0.00 0.00 0.00 0.67 -0.03 23 0 5 0 MAR21 25.00 C 0.00 0.00 0.00 0.46 -0.03 23 0 192 0 MAR21 26.00 C 0.00 0.00 0.00 0.31 -0.03 23 0 94 0 MAR21 27.00 C 0.00 0.00 0.00 0.22 -0.02 23 0 172 0 MAR21 28.00 C 0.00 0.00 0.00 0.15 -0.01 23 0 172 0 MAR21 29.00 C 0.00 0.00 0.00 0.10 -0.01 23 0 6 0 MAR21 30.00 C 0.00 0.00 0.00 0.06 -0.01 23 0 30 0 MAR21 31.00 C 0.00 0.00 0.00 0.04 0.00 23 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 0.03 0.00 23 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR21 36.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 5.17 -0.18 24 0 6 0 JUN21 17.00 C 0.00 0.00 0.00 4.71 -0.18 24 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 4.28 -0.18 24 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 3.89 -0.16 24 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 3.52 -0.14 24 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 3.17 -0.14 24 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 2.86 -0.12 24 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 2.56 -0.12 24 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 2.08 -0.09 24 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 1.59 -0.07 23 0 35 0 JUN21 23.00 C 0.00 0.00 0.00 1.23 -0.06 23 0 30 0 JUN21 24.00 C 0.00 0.00 0.00 0.95 -0.05 23 0 6 0 JUN21 25.00 C 0.00 0.00 0.00 0.73 -0.04 23 0 7 0 JUN21 26.00 C 0.00 0.00 0.00 0.55 -0.03 23 0 35 0 JUN21 27.00 C 0.00 0.00 0.00 0.42 -0.03 24 0 20 0 JUN21 28.00 C 0.20 0.20 0.20 0.31 -0.02 24 3 0 -3 JUN21 29.00 C 0.00 0.00 0.00 0.23 -0.02 24 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 0.17 -0.01 24 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 0.12 -0.01 24 0 0 0 JUN21 32.00 C 0.00 0.00 0.00 0.09 0.00 24 0 0 0 JUN21 33.00 C 0.00 0.00 0.00 0.07 0.00 24 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 0.05 0.00 24 0 0 0 TOTAL CALL 3,658 21,911 +2,805 AUG20 16.50 P 0.00 0.00 0.00 0.01 0.00 43 0 230 0 AUG20 17.00 P 0.00 0.00 0.00 0.01 0.00 39 0 313 0 AUG20 17.50 P 0.00 0.00 0.00 0.01 0.00 35 0 87 0 AUG20 18.00 P 0.00 0.00 0.00 0.01 0.00 31 0 245 0 AUG20 18.50 P 0.00 0.00 0.00 0.01 0.00 26 0 181 0 AUG20 19.00 P 0.08 0.08 0.08 0.02 0.00 25 80 365 +40 AUG20 19.50 P 0.00 0.00 0.00 0.05 +0.01 25 0 249 0 AUG20 20.00 P 0.14 0.16 0.14 0.10 +0.01 25 9 415 0 AUG20 21.00 P 0.30 0.38 0.28 0.34 +0.04 25 666 2,146 +160 AUG20 22.00 P 0.75 0.77 0.75 0.79 +0.05 23 33 1,338 0 AUG20 23.00 P 0.00 0.00 0.00 1.52 +0.13 23 0 625 0 AUG20 24.00 P 0.00 0.00 0.00 2.44 +0.18 25 0 250 0 AUG20 25.00 P 0.00 0.00 0.00 3.40 +0.19 0 0 489 0 AUG20 26.00 P 0.00 0.00 0.00 4.40 +0.20 0 0 228 0 AUG20 27.00 P 0.00 0.00 0.00 5.40 +0.20 0 0 40 0 AUG20 28.00 P 0.00 0.00 0.00 6.40 +0.20 0 0 0 0 AUG20 29.00 P 0.00 0.00 0.00 7.40 +0.20 0 0 0 0 AUG20 30.00 P 0.00 0.00 0.00 8.40 +0.20 0 0 0 0 AUG20 31.00 P 0.00 0.00 0.00 9.40 +0.20 0 0 0 0 AUG20 32.00 P 0.00 0.00 0.00 10.40 +0.20 0 0 0 0 AUG20 33.00 P 0.00 0.00 0.00 11.40 +0.20 0 0 0 0 AUG20 34.00 P 0.00 0.00 0.00 12.40 +0.20 0 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.01 0.00 33 0 95 0 SEP20 16.00 P 0.00 0.00 0.00 0.01 0.00 30 0 60 0 SEP20 16.50 P 0.00 0.00 0.00 0.01 0.00 27 0 561 0 SEP20 17.00 P 0.08 0.08 0.08 0.01 0.00 24 5 185 +5 SEP20 17.50 P 0.00 0.00 0.00 0.03 +0.01 26 0 207 0 SEP20 18.00 P 0.13 0.13 0.13 0.05 +0.01 25 20 384 +20 SEP20 18.50 P 0.17 0.18 0.17 0.09 +0.01 24 60 1,087 +10 SEP20 19.00 P 0.24 0.24 0.24 0.15 +0.01 24 100 1,002 +100 SEP20 19.50 P 0.31 0.34 0.30 0.25 +0.03 24 165 857 +165 SEP20 20.00 P 0.42 0.42 0.42 0.39 +0.04 24 160 386 +100 SEP20 21.00 P 0.69 0.77 0.69 0.77 +0.05 24 43 1,498 +38 SEP20 22.00 P 1.20 1.31 1.20 1.33 +0.09 23 40 1,737 +40 SEP20 23.00 P 0.00 0.00 0.00 2.06 +0.12 21 0 1,825 0 SEP20 24.00 P 0.00 0.00 0.00 2.99 +0.17 24 0 708 0 SEP20 25.00 P 0.00 0.00 0.00 3.93 +0.19 25 0 579 0 SEP20 26.00 P 0.00 0.00 0.00 4.90 +0.20 25 0 99 0 SEP20 27.00 P 0.00 0.00 0.00 5.89 +0.20 25 0 30 0 SEP20 28.00 P 0.00 0.00 0.00 6.88 +0.20 0 0 40 0 SEP20 29.00 P 0.00 0.00 0.00 7.88 +0.20 0 0 32 0 SEP20 30.00 P 0.00 0.00 0.00 8.88 +0.20 28 0 44 0 SEP20 31.00 P 0.00 0.00 0.00 9.88 +0.20 33 0 0 0 SEP20 32.00 P 0.00 0.00 0.00 10.88 +0.20 36 0 0 0 SEP20 33.00 P 0.00 0.00 0.00 11.88 +0.20 40 0 0 0 SEP20 34.00 P 0.00 0.00 0.00 12.88 +0.21 43 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 13.87 +0.20 0 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 14.87 +0.20 0 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 15.87 +0.20 0 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 16.87 +0.20 0 0 0 0 OCT20 16.50 P 0.00 0.00 0.00 0.02 0.00 25 0 745 0 OCT20 17.00 P 0.00 0.00 0.00 0.04 +0.01 25 0 10 0 OCT20 17.50 P 0.00 0.00 0.00 0.06 +0.01 24 0 120 0 OCT20 18.00 P 0.00 0.00 0.00 0.11 +0.02 24 0 129 0 OCT20 18.50 P 0.00 0.00 0.00 0.17 +0.03 24 0 2 0 OCT20 19.00 P 0.00 0.00 0.00 0.26 +0.03 24 0 2 0 OCT20 19.50 P 0.00 0.00 0.00 0.38 +0.04 24 0 25 0 OCT20 20.00 P 0.55 0.57 0.55 0.54 +0.06 24 100 180 +100 OCT20 21.00 P 0.92 0.93 0.92 0.93 +0.06 23 230 352 +170 OCT20 22.00 P 1.43 1.43 1.43 1.49 +0.11 23 30 2,003 +30 OCT20 23.00 P 0.00 0.00 0.00 2.18 +0.12 22 0 305 0 OCT20 24.00 P 0.00 0.00 0.00 3.08 +0.17 24 0 150 0 OCT20 25.00 P 0.00 0.00 0.00 3.98 +0.18 24 0 0 0 OCT20 26.00 P 0.00 0.00 0.00 4.93 +0.19 24 0 0 0 OCT20 27.00 P 0.00 0.00 0.00 5.90 +0.20 24 0 0 0 OCT20 28.00 P 0.00 0.00 0.00 6.89 +0.20 24 0 0 0 OCT20 29.00 P 0.00 0.00 0.00 7.88 +0.20 0 0 0 0 OCT20 30.00 P 0.00 0.00 0.00 8.88 +0.20 24 0 0 0 OCT20 31.00 P 0.00 0.00 0.00 9.88 +0.20 27 0 0 0 OCT20 32.00 P 0.00 0.00 0.00 10.88 +0.20 30 0 0 0 OCT20 33.00 P 0.00 0.00 0.00 11.88 +0.20 33 0 0 0 OCT20 34.00 P 0.00 0.00 0.00 12.88 +0.21 36 0 0 0 NOV20 16.50 P 0.00 0.00 0.00 0.05 - 25 0 0 - NOV20 17.00 P 0.00 0.00 0.00 0.07 - 24 0 0 - NOV20 17.50 P 0.00 0.00 0.00 0.12 - 25 0 0 - NOV20 18.00 P 0.00 0.00 0.00 0.18 - 24 0 0 - NOV20 18.50 P 0.00 0.00 0.00 0.26 - 24 0 0 - NOV20 19.00 P 0.00 0.00 0.00 0.37 - 24 0 0 - NOV20 19.50 P 0.00 0.00 0.00 0.51 - 24 0 0 - NOV20 20.00 P 0.00 0.00 0.00 0.69 - 25 0 0 - NOV20 21.00 P 0.00 0.00 0.00 1.09 - 24 0 0 - NOV20 22.00 P 0.00 0.00 0.00 1.63 - 23 0 0 - NOV20 23.00 P 0.00 0.00 0.00 2.31 - 22 0 0 - NOV20 24.00 P 0.00 0.00 0.00 3.18 - 24 0 0 - NOV20 25.00 P 0.00 0.00 0.00 4.05 - 24 0 0 - NOV20 26.00 P 0.00 0.00 0.00 4.97 - 24 0 0 - NOV20 27.00 P 0.00 0.00 0.00 5.92 - 24 0 0 - NOV20 28.00 P 0.00 0.00 0.00 6.90 - 24 0 0 - NOV20 29.00 P 0.00 0.00 0.00 7.89 - 24 0 0 - NOV20 30.00 P 0.00 0.00 0.00 8.88 - 22 0 0 - NOV20 31.00 P 0.00 0.00 0.00 9.88 - 25 0 0 - DEC20 15.50 P 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 DEC20 16.00 P 0.00 0.00 0.00 0.04 0.00 24 0 93 0 DEC20 16.50 P 0.00 0.00 0.00 0.07 +0.01 24 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 0.11 +0.02 24 0 77 0 DEC20 17.50 P 0.00 0.00 0.00 0.16 +0.02 24 0 1 0 DEC20 18.00 P 0.00 0.00 0.00 0.23 +0.02 23 0 0 0 DEC20 18.50 P 0.00 0.00 0.00 0.34 +0.03 24 0 800 0 DEC20 19.00 P 0.00 0.00 0.00 0.47 +0.05 24 0 363 0 DEC20 19.50 P 0.00 0.00 0.00 0.62 +0.05 24 0 10 0 DEC20 20.00 P 0.00 0.00 0.00 0.81 +0.07 24 0 201 0 DEC20 21.00 P 0.00 0.00 0.00 1.21 +0.07 23 0 143 0 DEC20 22.00 P 0.00 0.00 0.00 1.75 +0.11 23 0 66 0 DEC20 23.00 P 0.00 0.00 0.00 2.49 +0.14 24 0 2,206 0 DEC20 24.00 P 0.00 0.00 0.00 3.26 +0.15 24 0 141 0 DEC20 25.00 P 0.00 0.00 0.00 4.11 +0.17 24 0 74 0 DEC20 26.00 P 0.00 0.00 0.00 5.01 +0.18 24 0 36 0 DEC20 27.00 P 0.00 0.00 0.00 5.95 +0.18 24 0 31 0 DEC20 28.00 P 0.00 0.00 0.00 6.92 +0.20 24 0 4 0 DEC20 29.00 P 0.00 0.00 0.00 7.90 +0.20 24 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 8.89 +0.20 24 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 9.88 +0.20 23 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 10.88 +0.20 25 0 0 0 DEC20 33.00 P 0.00 0.00 0.00 11.88 +0.20 27 0 0 0 DEC20 34.00 P 0.00 0.00 0.00 12.88 +0.21 29 0 0 0 DEC20 35.00 P 0.00 0.00 0.00 13.87 +0.20 0 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 14.87 +0.20 0 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 15.87 +0.20 0 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 16.87 +0.20 0 0 1 0 MAR21 15.50 P 0.00 0.00 0.00 0.07 +0.01 23 0 0 0 MAR21 16.00 P 0.00 0.00 0.00 0.11 +0.02 23 0 33 0 MAR21 16.50 P 0.00 0.00 0.00 0.16 +0.02 23 0 63 0 MAR21 17.00 P 0.00 0.00 0.00 0.22 +0.03 23 0 0 0 MAR21 17.50 P 0.00 0.00 0.00 0.30 +0.03 23 0 0 0 MAR21 18.00 P 0.00 0.00 0.00 0.40 +0.03 23 0 0 0 MAR21 18.50 P 0.00 0.00 0.00 0.54 +0.05 23 0 35 0 MAR21 19.00 P 0.00 0.00 0.00 0.69 +0.06 23 0 60 0 MAR21 19.50 P 0.00 0.00 0.00 0.86 +0.06 23 0 126 0 MAR21 20.00 P 0.00 0.00 0.00 1.07 +0.08 23 0 47 0 MAR21 21.00 P 0.00 0.00 0.00 1.48 +0.07 23 0 254 0 MAR21 22.00 P 0.00 0.00 0.00 2.01 +0.11 22 0 2,080 0 MAR21 23.00 P 0.00 0.00 0.00 2.74 +0.15 23 0 191 0 MAR21 24.00 P 0.00 0.00 0.00 3.48 +0.16 23 0 46 0 MAR21 25.00 P 0.00 0.00 0.00 4.28 +0.17 23 0 26 0 MAR21 26.00 P 0.00 0.00 0.00 5.14 +0.18 23 0 11 0 MAR21 27.00 P 0.00 0.00 0.00 6.04 +0.18 23 0 1 0 MAR21 28.00 P 0.00 0.00 0.00 6.98 +0.19 23 0 0 0 MAR21 29.00 P 0.00 0.00 0.00 7.94 +0.20 23 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 8.91 +0.20 23 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 9.89 +0.20 22 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 10.88 +0.20 21 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 11.88 +0.20 23 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 12.88 +0.20 25 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 13.87 +0.20 0 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 14.87 +0.20 0 0 0 0 JUN21 16.50 P 0.00 0.00 0.00 0.30 +0.03 24 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 0.39 +0.04 24 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 0.51 +0.04 24 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 0.65 +0.06 24 0 3 0 JUN21 18.50 P 0.00 0.00 0.00 0.80 +0.07 24 0 0 0 JUN21 19.00 P 1.11 1.11 1.11 0.97 +0.07 24 80 80 +80 JUN21 19.50 P 0.00 0.00 0.00 1.17 +0.09 24 0 0 0 JUN21 20.00 P 0.00 0.00 0.00 1.38 +0.08 24 0 33 0 JUN21 21.00 P 0.00 0.00 0.00 1.88 +0.10 24 0 42 0 JUN21 22.00 P 0.00 0.00 0.00 2.42 +0.10 24 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 3.03 +0.13 24 0 0 0 JUN21 24.00 P 0.00 0.00 0.00 3.75 +0.15 24 0 30 0 JUN21 25.00 P 0.00 0.00 0.00 4.52 +0.16 24 0 0 0 JUN21 26.00 P 0.00 0.00 0.00 5.34 +0.17 24 0 0 0 JUN21 27.00 P 0.00 0.00 0.00 6.20 +0.17 24 0 0 0 JUN21 28.00 P 0.00 0.00 0.00 7.10 +0.19 24 0 0 0 JUN21 29.00 P 0.00 0.00 0.00 8.02 +0.18 24 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 8.97 +0.19 24 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 9.94 +0.20 24 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 10.91 +0.20 24 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 11.89 +0.19 23 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 12.88 +0.19 23 0 0 0 TOTAL PUT 1,821 30,048 +1,058 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 28.10 AUG20 15.50 C 0.00 0.00 0.00 12.61 +1.35 68 0 0 0 AUG20 16.00 C 0.00 0.00 0.00 12.11 +1.35 63 0 0 0 AUG20 16.50 C 0.00 0.00 0.00 11.61 +1.35 57 0 0 0 AUG20 17.00 C 0.00 0.00 0.00 11.11 +1.35 49 0 0 0 AUG20 17.50 C 0.00 0.00 0.00 10.61 +1.35 0 0 0 0 AUG20 18.00 C 0.00 0.00 0.00 10.11 +1.35 0 0 9 0 AUG20 18.50 C 0.00 0.00 0.00 9.61 +1.35 0 0 0 0 AUG20 19.00 C 0.00 0.00 0.00 9.11 +1.35 0 0 0 0 AUG20 19.50 C 0.00 0.00 0.00 8.61 +1.35 0 0 0 0 AUG20 20.00 C 0.00 0.00 0.00 8.11 +1.34 0 0 15 0 AUG20 21.00 C 0.00 0.00 0.00 7.12 +1.34 43 0 0 0 AUG20 22.00 C 0.00 0.00 0.00 6.13 +1.32 41 0 55 0 AUG20 23.00 C 5.17 5.17 5.00 5.17 +1.28 42 31 133 0 AUG20 24.00 C 0.00 0.00 0.00 4.24 +1.21 42 0 114 0 AUG20 25.00 C 3.10 3.41 3.10 3.35 +1.01 41 19 214 -7 AUG20 26.00 C 2.50 2.50 2.20 2.59 +0.95 42 10 226 -4 AUG20 27.00 C 1.73 1.77 1.55 1.92 +0.79 42 64 2,224 -57 AUG20 28.00 C 1.20 1.38 1.14 1.34 +0.59 41 216 378 +90 AUG20 29.00 C 1.13 1.13 0.80 0.96 +0.49 43 103 196 +5 AUG20 30.00 C 0.79 0.79 0.52 0.65 +0.37 43 278 254 +99 AUG20 31.00 C 0.54 0.54 0.32 0.40 +0.24 42 45 71 +8 AUG20 32.00 C 0.27 0.30 0.27 0.26 +0.17 43 178 143 +130 AUG20 33.00 C 0.00 0.00 0.00 0.15 +0.10 43 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 0.09 +0.06 43 0 22 0 AUG20 35.00 C 0.00 0.00 0.00 0.05 - 43 0 0 - AUG20 36.00 C 0.00 0.00 0.00 0.03 - 43 0 0 - SEP20 14.50 C 0.00 0.00 0.00 13.62 +1.35 55 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 13.12 +1.35 50 0 0 0 SEP20 15.50 C 0.00 0.00 0.00 12.62 +1.35 45 0 0 0 SEP20 16.00 C 0.00 0.00 0.00 12.12 +1.35 34 0 0 0 SEP20 16.50 C 0.00 0.00 0.00 11.62 +1.35 0 0 0 0 SEP20 17.00 C 0.00 0.00 0.00 11.12 +1.35 0 0 0 0 SEP20 17.50 C 0.00 0.00 0.00 10.62 +1.34 0 0 0 0 SEP20 18.00 C 0.00 0.00 0.00 10.13 +1.35 43 0 0 0 SEP20 18.50 C 0.00 0.00 0.00 9.63 +1.35 40 0 0 0 SEP20 19.00 C 0.00 0.00 0.00 9.14 +1.35 42 0 0 0 SEP20 19.50 C 0.00 0.00 0.00 8.64 +1.34 40 0 0 0 SEP20 20.00 C 0.00 0.00 0.00 8.15 +1.33 40 0 5 0 SEP20 21.00 C 0.00 0.00 0.00 7.19 +1.32 41 0 0 0 SEP20 22.00 C 0.00 0.00 0.00 6.25 +1.29 40 0 36 0 SEP20 23.00 C 0.00 0.00 0.00 5.36 +1.15 41 0 14 0 SEP20 24.00 C 0.00 0.00 0.00 4.52 +1.19 41 0 141 0 SEP20 25.00 C 1.01 3.70 1.01 3.70 +1.01 39 985 1,417 -983 SEP20 26.00 C 0.00 0.00 0.00 3.02 +0.95 40 0 2,971 0 SEP20 27.00 C 0.00 0.00 0.00 2.40 +0.84 39 0 185 0 SEP20 28.00 C 1.66 1.66 1.66 1.87 +0.71 39 9 113 0 SEP20 29.00 C 1.37 1.47 1.37 1.46 +0.61 40 1,197 2,569 +1,006 SEP20 30.00 C 0.96 1.09 0.88 1.15 +0.56 41 204 227 +127 SEP20 31.00 C 0.70 0.82 0.70 0.82 +0.40 40 62 70 +7 SEP20 32.00 C 0.51 0.64 0.51 0.63 +0.34 41 17 28 -5 SEP20 33.00 C 0.35 0.40 0.35 0.47 +0.28 41 15 20 +15 SEP20 34.00 C 0.00 0.00 0.00 0.33 +0.20 41 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 0.24 +0.16 41 0 15 0 SEP20 36.00 C 0.00 0.00 0.00 0.17 +0.11 41 0 15 0 SEP20 37.00 C 0.00 0.00 0.00 0.12 +0.08 41 0 15 0 SEP20 38.00 C 0.00 0.00 0.00 0.08 +0.06 41 0 1 0 SEP20 39.00 C 0.00 0.00 0.00 0.06 +0.05 42 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 0.04 +0.03 41 0 530 0 SEP20 41.00 C 0.00 0.00 0.00 0.03 +0.02 42 0 503 0 OCT20 16.50 C 0.00 0.00 0.00 11.63 +1.34 0 0 0 0 OCT20 17.00 C 0.00 0.00 0.00 11.14 +1.35 40 0 0 0 OCT20 17.50 C 0.00 0.00 0.00 10.64 +1.34 37 0 0 0 OCT20 18.00 C 0.00 0.00 0.00 10.15 +1.35 39 0 0 0 OCT20 18.50 C 0.00 0.00 0.00 9.66 +1.34 39 0 0 0 OCT20 19.00 C 0.00 0.00 0.00 9.17 +1.34 38 0 0 0 OCT20 19.50 C 0.00 0.00 0.00 8.69 +1.33 39 0 0 0 OCT20 20.00 C 0.00 0.00 0.00 8.21 +1.32 39 0 0 0 OCT20 21.00 C 0.00 0.00 0.00 7.27 +1.30 38 0 0 0 OCT20 22.00 C 0.00 0.00 0.00 6.37 +1.26 38 0 0 0 OCT20 23.00 C 0.00 0.00 0.00 5.52 +1.22 39 0 76 0 OCT20 24.00 C 0.00 0.00 0.00 4.73 +1.16 39 0 203 0 OCT20 25.00 C 0.00 0.00 0.00 4.00 +1.00 39 0 0 0 OCT20 26.00 C 0.00 0.00 0.00 3.32 +0.92 38 0 60 0 OCT20 27.00 C 2.70 2.70 2.70 2.71 +0.85 38 30 199 +30 OCT20 28.00 C 0.00 0.00 0.00 2.20 +0.73 38 0 52 0 OCT20 29.00 C 1.62 1.62 1.62 1.76 +0.62 38 1 62 +1 OCT20 30.00 C 0.00 0.00 0.00 1.42 +0.55 38 0 60 0 OCT20 31.00 C 0.00 0.00 0.00 1.14 +0.49 39 0 30 0 OCT20 32.00 C 0.00 0.00 0.00 0.91 +0.43 39 0 21 0 OCT20 33.00 C 0.00 0.00 0.00 0.71 +0.36 39 0 31 0 OCT20 34.00 C 0.60 0.60 0.58 0.54 +0.28 39 2 2 +2 OCT20 35.00 C 0.00 0.00 0.00 0.41 - 39 0 0 - OCT20 36.00 C 0.30 0.30 0.30 0.31 - 39 20 20 - NOV20 19.00 C 0.00 0.00 0.00 9.22 - 38 0 0 - NOV20 19.50 C 0.00 0.00 0.00 8.75 - 38 0 0 - NOV20 20.00 C 0.00 0.00 0.00 8.28 - 38 0 0 - NOV20 21.00 C 0.00 0.00 0.00 7.37 - 38 0 0 - NOV20 22.00 C 0.00 0.00 0.00 6.51 - 38 0 0 - NOV20 23.00 C 0.00 0.00 0.00 5.69 - 38 0 0 - NOV20 24.00 C 0.00 0.00 0.00 4.93 - 38 0 0 - NOV20 25.00 C 0.00 0.00 0.00 4.23 - 38 0 0 - NOV20 26.00 C 0.00 0.00 0.00 3.58 - 38 0 0 - NOV20 27.00 C 0.00 0.00 0.00 2.99 - 37 0 0 - NOV20 28.00 C 0.00 0.00 0.00 2.48 - 37 0 0 - NOV20 29.00 C 0.00 0.00 0.00 2.06 - 37 0 0 - NOV20 30.00 C 0.00 0.00 0.00 1.70 - 38 0 0 - NOV20 31.00 C 0.00 0.00 0.00 1.40 - 38 0 0 - NOV20 32.00 C 0.00 0.00 0.00 1.16 - 38 0 0 - NOV20 33.00 C 0.00 0.00 0.00 0.94 - 38 0 0 - NOV20 34.00 C 0.00 0.00 0.00 0.75 - 38 0 0 - NOV20 35.00 C 0.00 0.00 0.00 0.60 - 38 0 0 - NOV20 36.00 C 0.00 0.00 0.00 0.47 - 38 0 0 - DEC20 14.50 C 0.00 0.00 0.00 13.65 +1.35 37 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 13.15 +1.34 33 0 0 0 DEC20 15.50 C 0.00 0.00 0.00 12.66 +1.35 37 0 0 0 DEC20 16.00 C 0.00 0.00 0.00 12.17 +1.35 38 0 0 0 DEC20 16.50 C 0.00 0.00 0.00 11.68 +1.34 38 0 0 0 DEC20 17.00 C 0.00 0.00 0.00 11.19 +1.34 37 0 0 0 DEC20 17.50 C 0.00 0.00 0.00 10.70 +1.33 36 0 0 0 DEC20 18.00 C 0.00 0.00 0.00 10.22 +1.32 37 0 15 0 DEC20 18.50 C 0.00 0.00 0.00 9.75 +1.32 37 0 0 0 DEC20 19.00 C 0.00 0.00 0.00 9.28 +1.31 37 0 0 0 DEC20 19.50 C 0.00 0.00 0.00 8.82 +1.30 37 0 0 0 DEC20 20.00 C 0.00 0.00 0.00 8.36 +1.28 37 0 57 0 DEC20 21.00 C 0.00 0.00 0.00 7.48 +1.25 37 0 30 0 DEC20 22.00 C 0.00 0.00 0.00 6.64 +1.20 37 0 65 0 DEC20 23.00 C 0.00 0.00 0.00 5.86 +1.16 37 0 46 0 DEC20 24.00 C 0.00 0.00 0.00 5.12 +1.09 37 0 30 0 DEC20 25.00 C 0.00 0.00 0.00 4.45 +1.02 37 0 15 0 DEC20 26.00 C 0.00 0.00 0.00 3.83 +0.91 37 0 50 0 DEC20 27.00 C 0.00 0.00 0.00 3.27 +0.84 37 0 103 0 DEC20 28.00 C 0.00 0.00 0.00 2.75 +0.75 36 0 63 0 DEC20 29.00 C 0.00 0.00 0.00 2.32 +0.67 36 0 10 0 DEC20 30.00 C 1.82 1.82 1.82 1.95 +0.59 37 5 22 +5 DEC20 31.00 C 0.00 0.00 0.00 1.63 +0.52 37 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 1.37 +0.48 37 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 1.14 +0.43 37 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 0.93 +0.36 37 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 0.76 +0.31 37 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 0.64 +0.28 37 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 0.52 +0.24 37 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 0.41 +0.19 37 0 0 0 MAR21 14.50 C 0.00 0.00 0.00 13.70 +1.34 36 0 0 0 MAR21 15.00 C 0.00 0.00 0.00 13.21 +1.34 36 0 0 0 MAR21 15.50 C 0.00 0.00 0.00 12.73 +1.33 36 0 0 0 MAR21 16.00 C 0.00 0.00 0.00 12.25 +1.33 36 0 0 0 MAR21 16.50 C 0.00 0.00 0.00 11.77 +1.32 36 0 0 0 MAR21 17.00 C 0.00 0.00 0.00 11.30 +1.31 36 0 0 0 MAR21 17.50 C 0.00 0.00 0.00 10.84 +1.31 36 0 0 0 MAR21 18.00 C 0.00 0.00 0.00 10.38 +1.29 36 0 0 0 MAR21 18.50 C 0.00 0.00 0.00 9.93 +1.28 36 0 0 0 MAR21 19.00 C 0.00 0.00 0.00 9.49 +1.27 36 0 0 0 MAR21 19.50 C 0.00 0.00 0.00 9.05 +1.25 36 0 0 0 MAR21 20.00 C 0.00 0.00 0.00 8.63 +1.24 36 0 0 0 MAR21 21.00 C 0.00 0.00 0.00 7.81 +1.20 36 0 0 0 MAR21 22.00 C 0.00 0.00 0.00 7.04 +1.16 36 0 3 0 MAR21 23.00 C 0.00 0.00 0.00 6.31 +1.10 36 0 30 0 MAR21 24.00 C 0.00 0.00 0.00 5.63 +1.04 36 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 5.01 +0.99 36 0 30 0 MAR21 26.00 C 0.00 0.00 0.00 4.43 +0.88 36 0 1 0 MAR21 27.00 C 0.00 0.00 0.00 3.89 +0.82 36 0 1 0 MAR21 28.00 C 0.00 0.00 0.00 3.41 +0.76 36 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 2.98 +0.70 36 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 2.60 +0.64 36 0 15 0 MAR21 31.00 C 0.00 0.00 0.00 2.26 +0.57 36 0 2 0 MAR21 32.00 C 0.00 0.00 0.00 1.98 +0.55 36 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 1.72 +0.50 36 0 10 0 MAR21 34.00 C 0.00 0.00 0.00 1.49 +0.42 36 0 1 0 MAR21 35.00 C 0.00 0.00 0.00 1.28 - 36 0 0 - MAR21 36.00 C 0.00 0.00 0.00 1.12 - 36 0 0 - JUN21 16.00 C 0.00 0.00 0.00 12.33 +1.32 36 0 0 0 JUN21 16.50 C 0.00 0.00 0.00 11.86 +1.31 35 0 0 0 JUN21 17.00 C 0.00 0.00 0.00 11.41 +1.30 36 0 0 0 JUN21 17.50 C 0.00 0.00 0.00 10.96 +1.29 36 0 0 0 JUN21 18.00 C 0.00 0.00 0.00 10.52 +1.28 36 0 0 0 JUN21 18.50 C 0.00 0.00 0.00 10.09 +1.27 36 0 0 0 JUN21 19.00 C 0.00 0.00 0.00 9.67 +1.26 36 0 0 0 JUN21 19.50 C 0.00 0.00 0.00 9.25 +1.24 36 0 0 0 JUN21 20.00 C 0.00 0.00 0.00 8.85 +1.22 36 0 0 0 JUN21 21.00 C 0.00 0.00 0.00 8.07 +1.18 36 0 0 0 JUN21 22.00 C 0.00 0.00 0.00 7.35 +1.15 36 0 0 0 JUN21 23.00 C 0.00 0.00 0.00 6.66 +1.10 36 0 30 0 JUN21 24.00 C 0.00 0.00 0.00 6.02 +1.05 36 0 1 0 JUN21 25.00 C 0.00 0.00 0.00 5.43 +1.01 36 0 0 0 JUN21 26.00 C 0.00 0.00 0.00 4.87 +0.88 36 0 0 0 JUN21 27.00 C 0.00 0.00 0.00 4.30 +0.79 35 0 0 0 JUN21 28.00 C 0.00 0.00 0.00 3.85 +0.76 35 0 0 0 JUN21 29.00 C 0.00 0.00 0.00 3.42 +0.70 35 0 0 0 JUN21 30.00 C 0.00 0.00 0.00 3.03 +0.64 35 0 0 0 JUN21 31.00 C 0.00 0.00 0.00 2.70 +0.61 35 0 0 0 JUN21 32.00 C 2.37 2.37 2.30 2.40 +0.55 35 3 3 +1 JUN21 33.00 C 0.00 0.00 0.00 2.13 +0.52 35 0 1 0 JUN21 34.00 C 0.00 0.00 0.00 1.94 +0.52 36 0 4 0 JUN21 35.00 C 1.63 1.63 1.63 1.72 - 36 1 1 - JUN21 36.00 C 0.00 0.00 0.00 1.52 - 36 0 0 - TOTAL CALL 3,495 14,384 +470 AUG20 15.50 P 0.00 0.00 0.00 0.01 0.00 86 0 2,000 0 AUG20 16.00 P 0.00 0.00 0.00 0.01 0.00 82 0 2,000 0 AUG20 16.50 P 0.00 0.00 0.00 0.01 0.00 78 0 5 0 AUG20 17.00 P 0.00 0.00 0.00 0.01 0.00 74 0 1 0 AUG20 17.50 P 0.00 0.00 0.00 0.01 0.00 70 0 20 0 AUG20 18.00 P 0.00 0.00 0.00 0.01 0.00 66 0 40 0 AUG20 18.50 P 0.02 0.02 0.02 0.01 0.00 62 2 12 +2 AUG20 19.00 P 0.02 0.02 0.02 0.01 0.00 59 4 95 0 AUG20 19.50 P 0.03 0.03 0.03 0.01 0.00 55 5 60 0 AUG20 20.00 P 0.00 0.00 0.00 0.01 0.00 52 0 72 0 AUG20 21.00 P 0.06 0.06 0.06 0.01 -0.01 45 40 147 -34 AUG20 22.00 P 0.00 0.00 0.00 0.03 -0.02 45 0 279 0 AUG20 23.00 P 0.15 0.15 0.10 0.06 -0.07 43 74 668 -63 AUG20 24.00 P 0.20 0.23 0.19 0.14 -0.13 43 79 88 -66 AUG20 25.00 P 0.34 0.34 0.29 0.27 -0.24 43 32 145 -6 AUG20 26.00 P 0.60 0.60 0.52 0.51 -0.35 43 114 106 -92 AUG20 27.00 P 0.70 0.89 0.70 0.85 -0.49 43 149 121 +74 AUG20 28.00 P 1.28 1.37 1.28 1.31 -0.65 44 83 83 +83 AUG20 29.00 P 1.92 1.92 1.92 1.90 -0.79 44 20 8 -20 AUG20 30.00 P 0.00 0.00 0.00 2.52 -0.99 42 0 0 0 AUG20 31.00 P 0.00 0.00 0.00 3.29 -1.10 42 0 0 0 AUG20 32.00 P 0.00 0.00 0.00 4.13 -1.19 42 0 0 0 AUG20 33.00 P 0.00 0.00 0.00 5.03 -1.25 42 0 0 0 AUG20 34.00 P 0.00 0.00 0.00 5.97 -1.29 42 0 0 0 AUG20 35.00 P 0.00 0.00 0.00 6.94 - 43 0 0 - AUG20 36.00 P 0.00 0.00 0.00 7.92 - 44 0 0 - SEP20 14.50 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP20 15.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP20 15.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP20 16.00 P 0.00 0.00 0.00 0.01 0.00 56 0 1,000 0 SEP20 16.50 P 0.03 0.03 0.03 0.01 0.00 53 12 12 +12 SEP20 17.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 17.50 P 0.00 0.00 0.00 0.01 0.00 48 0 1 0 SEP20 18.00 P 0.00 0.00 0.00 0.01 0.00 45 0 40 0 SEP20 18.50 P 0.00 0.00 0.00 0.01 0.00 42 0 61 0 SEP20 19.00 P 0.00 0.00 0.00 0.01 -0.01 40 0 60 0 SEP20 19.50 P 0.00 0.00 0.00 0.02 -0.01 41 0 99 0 SEP20 20.00 P 0.00 0.00 0.00 0.03 -0.01 41 0 1,089 0 SEP20 21.00 P 0.00 0.00 0.00 0.07 -0.02 41 0 155 0 SEP20 22.00 P 0.00 0.00 0.00 0.13 -0.05 41 0 116 0 SEP20 23.00 P 0.00 0.00 0.00 0.23 -0.10 41 0 190 0 SEP20 24.00 P 0.46 0.46 0.46 0.40 -0.17 41 22 383 0 SEP20 25.00 P 0.65 0.65 0.65 0.64 -0.24 41 2 80 0 SEP20 26.00 P 0.91 0.95 0.91 0.95 -0.33 41 42 95 +11 SEP20 27.00 P 1.34 1.39 1.34 1.35 -0.40 41 14 29 0 SEP20 28.00 P 1.70 1.70 1.70 1.84 -0.51 42 20 20 +20 SEP20 29.00 P 0.00 0.00 0.00 2.41 -0.64 42 0 0 0 SEP20 30.00 P 0.00 0.00 0.00 3.00 -0.81 41 0 0 0 SEP20 31.00 P 0.00 0.00 0.00 3.71 -0.92 40 0 35 0 SEP20 32.00 P 0.00 0.00 0.00 4.49 -1.01 41 0 5 0 SEP20 33.00 P 0.00 0.00 0.00 5.32 -1.09 40 0 0 0 SEP20 34.00 P 0.00 0.00 0.00 6.19 -1.15 40 0 0 0 SEP20 35.00 P 0.00 0.00 0.00 7.10 -1.20 41 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 8.03 -1.25 40 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 8.98 -1.28 40 0 0 0 SEP20 38.00 P 0.00 0.00 0.00 9.95 -1.30 41 0 0 0 SEP20 39.00 P 0.00 0.00 0.00 10.93 -1.32 41 0 0 0 SEP20 40.00 P 0.00 0.00 0.00 11.91 -1.34 40 0 0 0 SEP20 41.00 P 0.00 0.00 0.00 12.91 -1.34 42 0 0 0 OCT20 16.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 OCT20 17.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 OCT20 17.50 P 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 OCT20 18.00 P 0.00 0.00 0.00 0.02 -0.01 40 0 1 0 OCT20 18.50 P 0.00 0.00 0.00 0.03 -0.01 40 0 0 0 OCT20 19.00 P 0.00 0.00 0.00 0.04 -0.01 39 0 0 0 OCT20 19.50 P 0.00 0.00 0.00 0.06 -0.01 40 0 0 0 OCT20 20.00 P 0.00 0.00 0.00 0.08 -0.02 39 0 30 0 OCT20 21.00 P 0.00 0.00 0.00 0.14 -0.05 39 0 36 0 OCT20 22.00 P 0.34 0.34 0.34 0.24 -0.09 39 26 56 +26 OCT20 23.00 P 0.47 0.47 0.47 0.39 -0.13 39 22 69 +9 OCT20 24.00 P 0.70 0.70 0.65 0.60 -0.19 39 68 39 +9 OCT20 25.00 P 0.00 0.00 0.00 0.87 -0.28 39 0 84 0 OCT20 26.00 P 0.00 0.00 0.00 1.22 -0.35 39 0 77 0 OCT20 27.00 P 0.00 0.00 0.00 1.64 -0.42 39 0 0 0 OCT20 28.00 P 0.00 0.00 0.00 2.13 -0.51 39 0 0 0 OCT20 29.00 P 0.00 0.00 0.00 2.70 -0.62 39 0 0 0 OCT20 30.00 P 0.00 0.00 0.00 3.29 -0.76 39 0 0 0 OCT20 31.00 P 0.00 0.00 0.00 3.99 -0.84 39 0 0 0 OCT20 32.00 P 0.00 0.00 0.00 4.74 -0.93 39 0 0 0 OCT20 33.00 P 0.00 0.00 0.00 5.53 -1.02 39 0 0 0 OCT20 34.00 P 0.00 0.00 0.00 6.37 -1.09 39 0 0 0 OCT20 35.00 P 0.00 0.00 0.00 7.25 - 39 0 0 - OCT20 36.00 P 0.00 0.00 0.00 8.15 - 38 0 0 - NOV20 19.00 P 0.00 0.00 0.00 0.08 - 39 0 0 - NOV20 19.50 P 0.00 0.00 0.00 0.10 - 38 0 0 - NOV20 20.00 P 0.00 0.00 0.00 0.14 - 38 0 0 - NOV20 21.00 P 0.00 0.00 0.00 0.23 - 38 0 0 - NOV20 22.00 P 0.00 0.00 0.00 0.37 - 38 0 0 - NOV20 23.00 P 0.00 0.00 0.00 0.55 - 38 0 0 - NOV20 24.00 P 0.00 0.00 0.00 0.80 - 38 0 0 - NOV20 25.00 P 0.00 0.00 0.00 1.11 - 39 0 0 - NOV20 26.00 P 0.00 0.00 0.00 1.48 - 39 0 0 - NOV20 27.00 P 0.00 0.00 0.00 1.91 - 39 0 0 - NOV20 28.00 P 0.00 0.00 0.00 2.41 - 39 0 0 - NOV20 29.00 P 0.00 0.00 0.00 2.96 - 38 0 0 - NOV20 30.00 P 0.00 0.00 0.00 3.67 - 40 0 0 - NOV20 31.00 P 0.00 0.00 0.00 4.24 - 38 0 0 - NOV20 32.00 P 0.00 0.00 0.00 4.97 - 38 0 0 - NOV20 33.00 P 0.00 0.00 0.00 5.75 - 38 0 0 - NOV20 34.00 P 0.00 0.00 0.00 6.57 - 38 0 0 - NOV20 35.00 P 0.00 0.00 0.00 7.41 - 38 0 0 - NOV20 36.00 P 0.00 0.00 0.00 8.30 - 38 0 0 - DEC20 14.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 15.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 15.50 P 0.00 0.00 0.00 0.01 0.00 37 0 60 0 DEC20 16.00 P 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 DEC20 16.50 P 0.00 0.00 0.00 0.02 -0.01 36 0 0 0 DEC20 17.00 P 0.00 0.00 0.00 0.03 -0.02 36 0 31 0 DEC20 17.50 P 0.00 0.00 0.00 0.05 -0.01 37 0 15 0 DEC20 18.00 P 0.00 0.00 0.00 0.07 -0.02 37 0 30 0 DEC20 18.50 P 0.00 0.00 0.00 0.09 -0.03 37 0 30 0 DEC20 19.00 P 0.00 0.00 0.00 0.12 -0.04 37 0 15 0 DEC20 19.50 P 0.00 0.00 0.00 0.16 -0.05 37 0 74 0 DEC20 20.00 P 0.00 0.00 0.00 0.20 -0.07 37 0 1,018 0 DEC20 21.00 P 0.50 0.50 0.50 0.31 -0.12 37 2 2 -2 DEC20 22.00 P 0.00 0.00 0.00 0.49 -0.15 37 0 34 0 DEC20 23.00 P 0.00 0.00 0.00 0.70 -0.21 37 0 15 0 DEC20 24.00 P 0.00 0.00 0.00 0.98 -0.27 38 0 2 0 DEC20 25.00 P 1.40 1.40 1.40 1.31 -0.34 38 5 8 +5 DEC20 26.00 P 0.00 0.00 0.00 1.71 -0.36 38 0 12 0 DEC20 27.00 P 2.12 2.12 2.12 2.15 -0.42 38 3 1,040 0 DEC20 28.00 P 0.00 0.00 0.00 2.64 -0.53 37 0 31 0 DEC20 29.00 P 0.00 0.00 0.00 3.18 -0.64 37 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 3.80 -0.72 37 0 30 0 DEC20 31.00 P 0.00 0.00 0.00 4.46 -0.80 37 0 0 0 DEC20 32.00 P 0.00 0.00 0.00 5.19 -0.86 37 0 0 0 DEC20 33.00 P 0.00 0.00 0.00 5.95 -0.93 37 0 1 0 DEC20 34.00 P 0.00 0.00 0.00 6.74 -1.00 37 0 0 0 DEC20 35.00 P 0.00 0.00 0.00 7.58 -1.04 37 0 0 0 DEC20 36.00 P 0.00 0.00 0.00 8.44 -1.09 37 0 0 0 DEC20 37.00 P 0.00 0.00 0.00 9.32 -1.13 37 0 0 0 DEC20 38.00 P 0.00 0.00 0.00 10.23 -1.17 37 0 2 0 MAR21 14.50 P 0.00 0.00 0.00 0.03 0.00 37 0 27 0 MAR21 15.00 P 0.00 0.00 0.00 0.04 -0.01 37 0 17 0 MAR21 15.50 P 0.00 0.00 0.00 0.05 -0.02 36 0 1 0 MAR21 16.00 P 0.00 0.00 0.00 0.07 -0.02 36 0 0 0 MAR21 16.50 P 0.00 0.00 0.00 0.09 -0.03 36 0 16 0 MAR21 17.00 P 0.00 0.00 0.00 0.12 -0.03 36 0 0 0 MAR21 17.50 P 0.00 0.00 0.00 0.15 -0.05 36 0 0 0 MAR21 18.00 P 0.00 0.00 0.00 0.19 -0.05 36 0 2 0 MAR21 18.50 P 0.00 0.00 0.00 0.23 -0.07 36 0 60 0 MAR21 19.00 P 0.00 0.00 0.00 0.29 -0.08 36 0 4 0 MAR21 19.50 P 0.00 0.00 0.00 0.35 -0.10 36 0 5 0 MAR21 20.00 P 0.00 0.00 0.00 0.43 -0.11 36 0 0 0 MAR21 21.00 P 0.00 0.00 0.00 0.60 -0.18 36 0 4 0 MAR21 22.00 P 0.00 0.00 0.00 0.85 -0.21 37 0 0 0 MAR21 23.00 P 0.00 0.00 0.00 1.13 -0.26 37 0 10 0 MAR21 24.00 P 0.00 0.00 0.00 1.46 -0.31 37 0 1 0 MAR21 25.00 P 0.00 0.00 0.00 1.84 -0.36 37 0 0 0 MAR21 26.00 P 0.00 0.00 0.00 2.28 -0.36 37 0 0 0 MAR21 27.00 P 0.00 0.00 0.00 2.72 -0.44 36 0 30 0 MAR21 28.00 P 0.00 0.00 0.00 3.22 -0.54 36 0 0 0 MAR21 29.00 P 0.00 0.00 0.00 3.78 -0.62 36 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 4.39 -0.68 36 0 0 0 MAR21 31.00 P 0.00 0.00 0.00 5.06 -0.74 36 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 5.75 -0.79 36 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 6.48 -0.86 36 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 7.24 -0.91 36 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 8.04 - 36 0 0 - MAR21 36.00 P 0.00 0.00 0.00 8.86 - 36 0 0 - JUN21 16.00 P 0.00 0.00 0.00 0.15 -0.04 36 0 19 0 JUN21 16.50 P 0.00 0.00 0.00 0.19 -0.04 35 0 0 0 JUN21 17.00 P 0.00 0.00 0.00 0.24 -0.06 36 0 0 0 JUN21 17.50 P 0.00 0.00 0.00 0.29 -0.06 36 0 0 0 JUN21 18.00 P 0.00 0.00 0.00 0.35 -0.07 36 0 3 0 JUN21 18.50 P 0.00 0.00 0.00 0.42 -0.09 36 0 0 0 JUN21 19.00 P 0.00 0.00 0.00 0.50 -0.09 36 0 0 0 JUN21 19.50 P 0.00 0.00 0.00 0.59 -0.12 36 0 1 0 JUN21 20.00 P 0.00 0.00 0.00 0.69 -0.15 36 0 5 0 JUN21 21.00 P 0.00 0.00 0.00 0.91 -0.21 36 0 0 0 JUN21 22.00 P 0.00 0.00 0.00 1.23 -0.21 36 0 0 0 JUN21 23.00 P 0.00 0.00 0.00 1.55 -0.26 36 0 10 0 JUN21 24.00 P 0.00 0.00 0.00 1.92 -0.32 36 0 1 0 JUN21 25.00 P 0.00 0.00 0.00 2.35 -0.32 36 0 15 0 JUN21 26.00 P 0.00 0.00 0.00 2.80 -0.34 36 0 1 0 JUN21 27.00 P 0.00 0.00 0.00 3.27 -0.40 36 0 3 0 JUN21 28.00 P 0.00 0.00 0.00 3.81 -0.47 36 0 0 0 JUN21 29.00 P 0.00 0.00 0.00 4.35 -0.57 36 0 0 0 JUN21 30.00 P 0.00 0.00 0.00 4.95 -0.64 36 0 0 0 JUN21 31.00 P 0.00 0.00 0.00 5.62 -0.68 36 0 0 0 JUN21 32.00 P 0.00 0.00 0.00 6.30 -0.74 36 0 0 0 JUN21 33.00 P 0.00 0.00 0.00 7.03 -0.77 36 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 7.77 -0.83 36 0 0 0 JUN21 35.00 P 0.00 0.00 0.00 8.55 - 36 0 0 - JUN21 36.00 P 0.00 0.00 0.00 9.34 - 36 0 0 - TOTAL PUT 840 12,497 -32 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 74.05 AUG20 33.00 C 0.00 0.00 0.00 41.07 +0.50 84 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 40.07 +0.50 74 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 39.07 +0.50 0 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 38.07 +0.49 0 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 37.07 +0.49 0 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 36.08 +0.50 84 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 35.08 +0.50 80 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 34.08 +0.49 77 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 33.09 +0.49 81 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 32.10 +0.49 82 0 15 0 AUG20 43.00 C 0.00 0.00 0.00 31.10 +0.48 78 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 30.12 +0.48 81 0 15 0 AUG20 45.00 C 0.00 0.00 0.00 29.13 +0.47 79 0 40 0 AUG20 46.00 C 0.00 0.00 0.00 28.15 +0.47 80 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 27.17 +0.46 79 0 1 0 AUG20 48.00 C 0.00 0.00 0.00 26.20 +0.45 79 0 0 0 AUG20 49.00 C 0.00 0.00 0.00 25.24 +0.44 80 0 30 0 AUG20 50.00 C 0.00 0.00 0.00 24.28 +0.43 79 0 101 0 AUG20 52.50 C 0.00 0.00 0.00 21.94 +0.40 80 0 85 0 AUG20 55.00 C 0.00 0.00 0.00 19.67 +0.36 80 0 203 0 AUG20 57.50 C 0.00 0.00 0.00 17.49 +0.31 80 0 146 0 AUG20 60.00 C 0.00 0.00 0.00 15.43 +0.26 80 0 127 0 AUG20 62.50 C 0.00 0.00 0.00 13.50 +0.20 80 0 38 0 AUG20 65.00 C 0.00 0.00 0.00 11.72 +0.15 80 0 99 0 AUG20 67.50 C 10.90 10.90 10.90 10.09 +0.10 80 3 180 +3 AUG20 70.00 C 8.50 9.98 8.50 8.84 +0.28 83 18 156 +14 AUG20 72.50 C 0.00 0.00 0.00 7.42 +0.21 81 0 116 0 AUG20 75.00 C 6.53 6.60 6.20 6.20 +0.13 80 5 145 +3 AUG20 77.50 C 6.02 6.02 4.85 5.10 0.00 79 53 170 +14 AUG20 80.00 C 4.65 4.65 4.02 4.37 +0.05 81 26 870 +16 AUG20 82.50 C 3.95 3.96 3.57 3.61 -0.03 81 49 143 +22 AUG20 85.00 C 3.03 3.60 2.99 2.96 -0.09 81 138 170 +28 AUG20 87.50 C 2.74 2.75 2.39 2.41 -0.10 81 46 392 +13 AUG20 90.00 C 2.51 2.63 2.00 1.95 -0.10 81 142 473 +39 AUG20 92.50 C 2.22 2.22 1.90 1.57 -0.10 80 40 234 -5 AUG20 95.00 C 1.50 1.50 1.50 1.26 -0.09 80 10 263 +10 AUG20 97.50 C 1.32 1.32 1.32 1.01 -0.08 80 2 291 +2 AUG20 100.00 C 1.29 1.29 1.02 0.80 -0.08 80 78 199 -56 AUG20 102.50 C 0.00 0.00 0.00 0.63 -0.07 80 0 90 0 AUG20 105.00 C 0.69 0.69 0.63 0.50 -0.06 80 5 160 +1 AUG20 107.50 C 0.61 0.61 0.53 0.39 -0.06 80 16 71 +16 AUG20 110.00 C 0.51 0.51 0.51 0.31 -0.05 80 15 86 +15 AUG20 112.50 C 0.41 0.41 0.28 0.24 -0.04 80 11 511 0 SEP20 25.00 C 0.00 0.00 0.00 49.08 +0.50 0 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 48.08 +0.50 0 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 47.08 +0.49 0 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 46.09 +0.50 79 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 45.09 +0.50 74 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 44.09 +0.50 69 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 43.09 +0.50 64 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 42.10 +0.50 73 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 41.10 +0.50 69 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 40.11 +0.50 72 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 39.12 +0.50 72 0 34 0 SEP20 36.00 C 0.00 0.00 0.00 38.13 +0.50 72 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 37.14 +0.50 72 0 15 0 SEP20 38.00 C 0.00 0.00 0.00 36.15 +0.49 71 0 32 0 SEP20 39.00 C 0.00 0.00 0.00 35.17 +0.49 71 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 34.19 +0.49 71 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 33.22 +0.49 71 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 32.25 +0.48 71 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 31.29 +0.48 71 0 160 0 SEP20 44.00 C 0.00 0.00 0.00 30.34 +0.48 71 0 40 0 SEP20 45.00 C 0.00 0.00 0.00 29.40 +0.49 71 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 28.46 +0.48 71 0 197 0 SEP20 47.00 C 0.00 0.00 0.00 27.53 +0.47 71 0 65 0 SEP20 48.00 C 0.00 0.00 0.00 26.62 +0.48 71 0 200 0 SEP20 49.00 C 0.00 0.00 0.00 25.71 +0.47 71 0 140 0 SEP20 50.00 C 0.00 0.00 0.00 24.82 +0.47 71 0 185 0 SEP20 52.50 C 0.00 0.00 0.00 22.65 +0.45 71 0 230 0 SEP20 55.00 C 0.00 0.00 0.00 20.57 +0.44 71 0 60 0 SEP20 57.50 C 0.00 0.00 0.00 18.60 +0.42 71 0 80 0 SEP20 60.00 C 0.00 0.00 0.00 16.74 +0.40 71 0 170 0 SEP20 62.50 C 0.00 0.00 0.00 15.00 +0.38 71 0 27 0 SEP20 65.00 C 0.00 0.00 0.00 13.39 +0.36 71 0 72 0 SEP20 67.50 C 0.00 0.00 0.00 12.14 +0.55 73 0 125 0 SEP20 70.00 C 0.00 0.00 0.00 10.55 +0.42 71 0 17 0 SEP20 72.50 C 0.00 0.00 0.00 9.23 +0.36 71 0 101 0 SEP20 75.00 C 8.04 8.11 8.02 8.19 +0.40 71 39 129 +39 SEP20 77.50 C 0.00 0.00 0.00 7.20 +0.36 71 0 262 0 SEP20 80.00 C 6.61 6.61 6.61 6.33 +0.26 72 15 82 +2 SEP20 82.50 C 5.60 5.60 5.60 5.50 +0.18 71 1 106 0 SEP20 85.00 C 0.00 0.00 0.00 4.88 +0.18 72 0 75 0 SEP20 87.50 C 0.00 0.00 0.00 4.23 +0.17 72 0 56 0 SEP20 90.00 C 0.00 0.00 0.00 3.66 +0.15 72 0 180 0 SEP20 92.50 C 0.00 0.00 0.00 3.16 +0.14 72 0 45 0 SEP20 95.00 C 0.00 0.00 0.00 2.72 +0.12 72 0 179 0 SEP20 97.50 C 0.00 0.00 0.00 2.34 +0.11 72 0 83 0 SEP20 100.00 C 0.00 0.00 0.00 2.01 +0.10 72 0 120 0 SEP20 102.50 C 0.00 0.00 0.00 1.72 +0.08 72 0 0 0 SEP20 105.00 C 0.00 0.00 0.00 1.47 +0.07 72 0 0 0 SEP20 107.50 C 0.00 0.00 0.00 1.26 +0.06 72 0 0 0 SEP20 110.00 C 0.00 0.00 0.00 1.07 +0.05 72 0 30 0 SEP20 112.50 C 0.00 0.00 0.00 0.89 +0.05 71 0 593 0 OCT20 45.00 C 0.00 0.00 0.00 29.65 +0.47 65 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 28.75 +0.47 66 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 27.85 +0.46 65 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 26.97 +0.46 66 0 0 0 OCT20 49.00 C 0.00 0.00 0.00 26.10 +0.45 66 0 0 0 OCT20 50.00 C 0.00 0.00 0.00 25.24 +0.44 65 0 0 0 OCT20 52.50 C 0.00 0.00 0.00 23.17 +0.43 66 0 0 0 OCT20 55.00 C 0.00 0.00 0.00 21.18 +0.41 65 0 44 0 OCT20 57.50 C 0.00 0.00 0.00 19.31 +0.39 66 0 14 0 OCT20 60.00 C 0.00 0.00 0.00 17.54 +0.37 65 0 50 0 OCT20 62.50 C 0.00 0.00 0.00 15.89 +0.35 66 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 14.35 +0.33 66 0 1 0 OCT20 67.50 C 0.00 0.00 0.00 12.92 +0.31 66 0 2 0 OCT20 70.00 C 11.48 11.48 11.40 11.69 +0.48 66 10 216 +10 OCT20 72.50 C 11.20 11.20 10.34 10.42 +0.44 66 3 169 -1 OCT20 75.00 C 0.00 0.00 0.00 9.28 +0.38 65 0 130 0 OCT20 77.50 C 0.00 0.00 0.00 8.30 +0.35 66 0 62 0 OCT20 80.00 C 0.00 0.00 0.00 7.43 +0.31 66 0 4 0 OCT20 82.50 C 0.00 0.00 0.00 6.67 +0.26 66 0 19 0 OCT20 85.00 C 0.00 0.00 0.00 5.99 +0.20 67 0 15 0 OCT20 87.50 C 0.00 0.00 0.00 5.30 +0.15 67 0 61 0 OCT20 90.00 C 0.00 0.00 0.00 4.69 +0.14 67 0 59 0 OCT20 92.50 C 0.00 0.00 0.00 4.14 +0.13 66 0 15 0 OCT20 95.00 C 0.00 0.00 0.00 3.65 +0.11 66 0 48 0 OCT20 97.50 C 0.00 0.00 0.00 3.22 +0.11 66 0 0 0 OCT20 100.00 C 3.33 3.33 3.33 2.83 +0.09 66 2 6 +1 OCT20 102.50 C 0.00 0.00 0.00 2.49 +0.08 66 0 0 0 OCT20 105.00 C 0.00 0.00 0.00 2.19 +0.08 66 0 15 0 OCT20 107.50 C 0.00 0.00 0.00 1.92 +0.06 66 0 13 0 OCT20 110.00 C 0.00 0.00 0.00 1.69 +0.06 66 0 30 0 OCT20 112.50 C 0.00 0.00 0.00 1.48 +0.05 66 0 350 0 NOV20 50.00 C 0.00 0.00 0.00 25.69 - 63 0 0 - NOV20 52.50 C 0.00 0.00 0.00 23.70 - 63 0 0 - NOV20 55.00 C 0.00 0.00 0.00 21.80 - 63 0 0 - NOV20 57.50 C 0.00 0.00 0.00 20.00 - 63 0 0 - NOV20 60.00 C 0.00 0.00 0.00 18.31 - 63 0 0 - NOV20 62.50 C 0.00 0.00 0.00 16.72 - 63 0 0 - NOV20 65.00 C 0.00 0.00 0.00 15.24 - 63 0 0 - NOV20 67.50 C 0.00 0.00 0.00 13.86 - 63 0 0 - NOV20 70.00 C 0.00 0.00 0.00 12.66 - 63 0 0 - NOV20 72.50 C 0.00 0.00 0.00 11.42 - 63 0 0 - NOV20 75.00 C 0.00 0.00 0.00 10.31 - 63 0 0 - NOV20 77.50 C 0.00 0.00 0.00 9.33 - 63 0 0 - NOV20 80.00 C 0.00 0.00 0.00 8.46 - 63 0 0 - NOV20 82.50 C 0.00 0.00 0.00 7.69 - 64 0 0 - NOV20 85.00 C 0.00 0.00 0.00 7.01 - 64 0 0 - NOV20 87.50 C 0.00 0.00 0.00 6.32 - 64 0 0 - NOV20 90.00 C 0.00 0.00 0.00 5.67 - 64 0 0 - NOV20 92.50 C 0.00 0.00 0.00 5.09 - 64 0 0 - NOV20 95.00 C 5.10 5.10 5.10 4.57 - 64 17 17 - DEC20 25.00 C 0.00 0.00 0.00 49.14 +0.50 59 0 0 0 DEC20 26.00 C 0.00 0.00 0.00 48.15 +0.50 60 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 47.16 +0.50 60 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 46.17 +0.50 59 0 0 0 DEC20 29.00 C 0.00 0.00 0.00 45.19 +0.50 60 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 44.20 +0.49 59 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 43.23 +0.50 60 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 42.25 +0.49 60 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 41.28 +0.49 60 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 40.31 +0.49 59 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 39.35 +0.48 59 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 38.40 +0.48 60 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 37.46 +0.49 60 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 36.52 +0.48 60 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 35.59 +0.48 60 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 34.67 +0.48 60 0 23 0 DEC20 41.00 C 0.00 0.00 0.00 33.75 +0.47 60 0 15 0 DEC20 42.00 C 0.00 0.00 0.00 32.85 +0.47 60 0 10 0 DEC20 43.00 C 0.00 0.00 0.00 31.96 +0.46 60 0 79 0 DEC20 44.00 C 0.00 0.00 0.00 31.08 +0.46 60 0 75 0 DEC20 45.00 C 0.00 0.00 0.00 30.22 +0.46 60 0 7 0 DEC20 46.00 C 0.00 0.00 0.00 29.36 +0.45 60 0 26 0 DEC20 47.00 C 0.00 0.00 0.00 28.52 +0.45 60 0 0 0 DEC20 48.00 C 0.00 0.00 0.00 27.69 +0.44 60 0 21 0 DEC20 49.00 C 0.00 0.00 0.00 26.88 +0.44 60 0 6 0 DEC20 50.00 C 0.00 0.00 0.00 26.08 +0.43 60 0 78 0 DEC20 52.50 C 0.00 0.00 0.00 24.14 +0.42 60 0 49 0 DEC20 55.00 C 0.00 0.00 0.00 22.30 +0.40 60 0 34 0 DEC20 57.50 C 0.00 0.00 0.00 20.56 +0.39 60 0 70 0 DEC20 60.00 C 0.00 0.00 0.00 18.91 +0.36 60 0 112 0 DEC20 62.50 C 0.00 0.00 0.00 17.37 +0.35 60 0 0 0 DEC20 65.00 C 0.00 0.00 0.00 15.93 +0.33 60 0 23 0 DEC20 67.50 C 0.00 0.00 0.00 14.58 +0.31 60 0 1 0 DEC20 70.00 C 0.00 0.00 0.00 13.33 +0.30 60 0 10 0 DEC20 72.50 C 0.00 0.00 0.00 12.17 +0.47 60 0 1 0 DEC20 75.00 C 0.00 0.00 0.00 11.07 +0.43 60 0 80 0 DEC20 77.50 C 0.00 0.00 0.00 10.09 +0.39 60 0 0 0 DEC20 80.00 C 0.00 0.00 0.00 9.21 +0.35 60 0 45 0 DEC20 82.50 C 0.00 0.00 0.00 8.44 +0.33 60 0 34 0 DEC20 85.00 C 0.00 0.00 0.00 7.75 +0.30 60 0 18 0 DEC20 87.50 C 0.00 0.00 0.00 6.89 +0.18 60 0 19 0 DEC20 90.00 C 0.00 0.00 0.00 6.25 +0.17 60 0 0 0 DEC20 92.50 C 0.00 0.00 0.00 5.67 +0.16 60 0 19 0 DEC20 95.00 C 0.00 0.00 0.00 5.14 +0.15 60 0 15 0 DEC20 97.50 C 0.00 0.00 0.00 4.65 +0.13 60 0 0 0 DEC20 100.00 C 0.00 0.00 0.00 4.21 +0.12 60 0 1 0 DEC20 102.50 C 0.00 0.00 0.00 3.81 +0.11 60 0 0 0 DEC20 105.00 C 0.00 0.00 0.00 3.45 +0.11 60 0 0 0 DEC20 107.50 C 0.00 0.00 0.00 3.12 +0.10 60 0 0 0 DEC20 110.00 C 0.00 0.00 0.00 2.82 +0.09 60 0 0 0 DEC20 112.50 C 0.00 0.00 0.00 2.55 +0.08 60 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 49.22 +0.50 54 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 48.24 +0.50 54 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 47.26 +0.49 54 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 46.29 +0.49 54 0 0 0 MAR21 29.00 C 0.00 0.00 0.00 45.32 +0.49 54 0 0 0 MAR21 30.00 C 0.00 0.00 0.00 44.36 +0.49 54 0 0 0 MAR21 31.00 C 0.00 0.00 0.00 43.40 +0.49 54 0 0 0 MAR21 32.00 C 0.00 0.00 0.00 42.45 +0.49 54 0 0 0 MAR21 33.00 C 0.00 0.00 0.00 41.51 +0.49 54 0 0 0 MAR21 34.00 C 0.00 0.00 0.00 40.57 +0.48 54 0 0 0 MAR21 35.00 C 0.00 0.00 0.00 39.65 +0.49 55 0 12 0 MAR21 36.00 C 0.00 0.00 0.00 38.73 +0.49 54 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 37.82 +0.48 54 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 36.92 +0.48 54 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 36.03 +0.48 54 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 35.15 +0.47 54 0 11 0 MAR21 41.00 C 0.00 0.00 0.00 34.28 +0.47 54 0 1 0 MAR21 42.00 C 0.00 0.00 0.00 33.42 +0.46 54 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 32.58 +0.46 54 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 31.75 +0.46 54 0 4 0 MAR21 45.00 C 0.00 0.00 0.00 30.93 +0.45 54 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 30.12 +0.45 54 0 24 0 MAR21 47.00 C 0.00 0.00 0.00 29.33 +0.44 54 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 28.55 +0.44 54 0 4 0 MAR21 49.00 C 0.00 0.00 0.00 27.79 +0.44 54 0 0 0 MAR21 50.00 C 0.00 0.00 0.00 27.04 +0.43 54 0 58 0 MAR21 52.50 C 0.00 0.00 0.00 25.22 +0.41 54 0 0 0 MAR21 55.00 C 0.00 0.00 0.00 23.50 +0.40 54 0 0 0 MAR21 57.50 C 0.00 0.00 0.00 21.87 +0.39 54 0 2 0 MAR21 60.00 C 0.00 0.00 0.00 20.88 +0.93 57 0 21 0 MAR21 62.50 C 0.00 0.00 0.00 18.87 +0.36 54 0 34 0 MAR21 65.00 C 0.00 0.00 0.00 17.51 +0.35 54 0 16 0 MAR21 67.50 C 0.00 0.00 0.00 16.23 +0.33 54 0 95 0 MAR21 70.00 C 0.00 0.00 0.00 15.03 +0.32 54 0 35 0 MAR21 72.50 C 0.00 0.00 0.00 13.84 +0.49 54 0 2 0 MAR21 75.00 C 0.00 0.00 0.00 12.78 +0.46 54 0 0 0 MAR21 77.50 C 0.00 0.00 0.00 11.82 +0.42 54 0 5 0 MAR21 80.00 C 0.00 0.00 0.00 10.96 +0.40 54 0 0 0 MAR21 82.50 C 0.00 0.00 0.00 10.18 +0.37 55 0 0 0 MAR21 85.00 C 0.00 0.00 0.00 9.48 +0.35 55 0 0 0 MAR21 87.50 C 0.00 0.00 0.00 8.91 +0.48 55 0 30 0 MAR21 90.00 C 0.00 0.00 0.00 7.99 +0.21 54 0 0 0 MAR21 92.50 C 0.00 0.00 0.00 7.37 +0.20 54 0 0 0 MAR21 95.00 C 0.00 0.00 0.00 6.80 -0.01 54 0 0 0 MAR21 97.50 C 0.00 0.00 0.00 6.27 +0.18 54 0 0 0 MAR21 100.00 C 0.00 0.00 0.00 5.78 +0.16 54 0 0 0 MAR21 102.50 C 0.00 0.00 0.00 5.33 +0.15 54 0 0 0 MAR21 105.00 C 0.00 0.00 0.00 4.91 +0.14 54 0 0 0 MAR21 107.50 C 0.00 0.00 0.00 4.53 +0.13 54 0 0 0 MAR21 110.00 C 0.00 0.00 0.00 4.18 +0.13 54 0 0 0 MAR21 112.50 C 0.00 0.00 0.00 3.85 +0.12 54 0 0 0 JUN21 34.00 C 0.00 0.00 0.00 40.88 +0.48 52 0 0 0 JUN21 35.00 C 0.00 0.00 0.00 39.99 +0.48 52 0 0 0 JUN21 36.00 C 0.00 0.00 0.00 39.10 +0.48 52 0 0 0 JUN21 37.00 C 0.00 0.00 0.00 38.21 +0.46 52 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 37.50 +0.60 54 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 37.49 +0.97 62 0 15 0 JUN21 40.00 C 0.00 0.00 0.00 35.66 +0.46 52 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 34.83 +0.45 52 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 34.03 +0.45 52 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 33.22 +0.44 52 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 32.42 +0.44 52 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 31.63 +0.43 52 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 30.89 +0.43 52 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 30.14 +0.42 52 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 29.40 +0.43 52 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 28.66 +0.43 52 0 0 0 JUN21 50.00 C 0.00 0.00 0.00 27.94 +0.40 52 0 8 0 JUN21 52.50 C 0.00 0.00 0.00 26.26 +0.40 52 0 0 0 JUN21 55.00 C 0.00 0.00 0.00 24.59 +0.38 52 0 0 0 JUN21 57.50 C 0.00 0.00 0.00 23.09 +0.38 52 0 2 0 JUN21 60.00 C 0.00 0.00 0.00 21.59 +0.38 52 0 1 0 JUN21 62.50 C 0.00 0.00 0.00 20.23 +0.34 52 0 0 0 JUN21 65.00 C 0.00 0.00 0.00 18.93 +0.34 52 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 17.67 +0.31 52 0 59 0 JUN21 70.00 C 0.00 0.00 0.00 16.56 +0.30 52 0 1 0 JUN21 72.50 C 0.00 0.00 0.00 15.29 +0.45 51 0 7 0 JUN21 75.00 C 0.00 0.00 0.00 14.25 +0.42 51 0 3 0 JUN21 77.50 C 0.00 0.00 0.00 13.30 +0.44 51 0 7 0 JUN21 80.00 C 0.00 0.00 0.00 12.44 +0.42 51 0 71 0 JUN21 82.50 C 0.00 0.00 0.00 11.66 +0.40 52 0 21 0 JUN21 85.00 C 0.00 0.00 0.00 10.94 +0.37 52 0 2 0 JUN21 87.50 C 0.00 0.00 0.00 10.10 +0.08 51 0 0 0 JUN21 90.00 C 0.00 0.00 0.00 9.49 +0.06 52 0 78 0 JUN21 92.50 C 0.00 0.00 0.00 8.95 +0.05 52 0 27 0 JUN21 95.00 C 0.00 0.00 0.00 8.35 +0.18 52 0 2 0 JUN21 97.50 C 0.00 0.00 0.00 7.78 +0.18 52 0 14 0 JUN21 100.00 C 0.00 0.00 0.00 7.21 -0.07 52 0 11 0 JUN21 102.50 C 0.00 0.00 0.00 6.78 +0.15 52 0 22 0 JUN21 105.00 C 0.00 0.00 0.00 6.35 +0.15 52 0 0 0 JUN21 107.50 C 0.00 0.00 0.00 5.91 +0.14 52 0 0 0 JUN21 110.00 C 0.00 0.00 0.00 5.48 +0.14 52 0 0 0 JUN21 112.50 C 0.00 0.00 0.00 5.14 +0.11 52 0 0 0 TOTAL CALL 744 12,426 +186 AUG20 33.00 P 0.00 0.00 0.00 0.01 0.00 104 0 69 0 AUG20 34.00 P 0.00 0.00 0.00 0.01 0.00 100 0 101 0 AUG20 35.00 P 0.00 0.00 0.00 0.01 0.00 97 0 132 0 AUG20 36.00 P 0.00 0.00 0.00 0.01 0.00 93 0 50 0 AUG20 37.00 P 0.00 0.00 0.00 0.01 0.00 90 0 68 0 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 86 0 97 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 83 0 63 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 -0.01 80 0 15 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 -0.02 77 0 246 0 AUG20 42.00 P 0.00 0.00 0.00 0.02 -0.02 80 0 117 0 AUG20 43.00 P 0.00 0.00 0.00 0.03 -0.02 80 0 85 0 AUG20 44.00 P 0.00 0.00 0.00 0.04 -0.02 80 0 58 0 AUG20 45.00 P 0.00 0.00 0.00 0.06 -0.02 81 0 171 0 AUG20 46.00 P 0.00 0.00 0.00 0.08 -0.03 81 0 16 0 AUG20 47.00 P 0.00 0.00 0.00 0.10 -0.04 80 0 53 0 AUG20 48.00 P 0.00 0.00 0.00 0.13 -0.05 80 0 37 0 AUG20 49.00 P 0.45 0.45 0.45 0.17 -0.05 81 28 75 -28 AUG20 50.00 P 0.48 0.48 0.48 0.21 -0.07 80 5 171 +5 AUG20 52.50 P 0.00 0.00 0.00 0.37 -0.10 80 0 87 0 AUG20 55.00 P 1.14 1.14 1.00 0.60 -0.15 80 17 327 +1 AUG20 57.50 P 1.41 1.47 1.30 0.94 -0.19 80 46 252 +18 AUG20 60.00 P 1.71 1.85 1.70 1.39 -0.25 80 62 395 +36 AUG20 62.50 P 2.29 2.29 2.29 1.98 -0.31 81 2 264 +2 AUG20 65.00 P 2.99 2.99 2.92 2.70 -0.38 81 42 252 +29 AUG20 67.50 P 3.85 3.85 3.70 3.60 -0.41 81 8 3,037 0 AUG20 70.00 P 4.80 4.80 4.35 4.60 -0.51 81 4 163 +1 AUG20 72.50 P 5.40 5.40 5.40 5.55 -0.75 77 11 162 +11 AUG20 75.00 P 7.15 7.15 6.69 7.01 -0.66 79 27 200 +21 AUG20 77.50 P 9.00 9.00 8.00 8.50 -0.72 79 9 65 0 AUG20 80.00 P 9.66 9.68 9.66 10.17 -0.56 80 5 556 +1 AUG20 82.50 P 0.00 0.00 0.00 11.92 -0.59 80 0 47 0 AUG20 85.00 P 0.00 0.00 0.00 13.77 -0.59 80 0 15 0 AUG20 87.50 P 0.00 0.00 0.00 15.75 -0.59 80 0 15 0 AUG20 90.00 P 0.00 0.00 0.00 17.81 -0.59 80 0 15 0 AUG20 92.50 P 0.00 0.00 0.00 19.92 -0.59 80 0 0 0 AUG20 95.00 P 0.00 0.00 0.00 22.13 -0.59 80 0 0 0 AUG20 97.50 P 0.00 0.00 0.00 24.38 -0.58 80 0 0 0 AUG20 100.00 P 0.00 0.00 0.00 26.68 -0.58 80 0 0 0 AUG20 102.50 P 0.00 0.00 0.00 29.02 -0.57 80 0 0 0 AUG20 105.00 P 0.00 0.00 0.00 31.39 -0.56 80 0 1 0 AUG20 107.50 P 0.00 0.00 0.00 33.79 -0.55 80 0 0 0 AUG20 110.00 P 0.00 0.00 0.00 36.20 -0.55 79 0 0 0 AUG20 112.50 P 0.00 0.00 0.00 38.64 -0.54 79 0 0 0 SEP20 25.00 P 0.00 0.00 0.00 0.01 0.00 94 0 500 0 SEP20 26.00 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 SEP20 27.00 P 0.00 0.00 0.00 0.01 0.00 88 0 75 0 SEP20 28.00 P 0.00 0.00 0.00 0.01 0.00 85 0 16 0 SEP20 29.00 P 0.00 0.00 0.00 0.01 0.00 82 0 176 0 SEP20 30.00 P 0.00 0.00 0.00 0.01 0.00 79 0 30 0 SEP20 31.00 P 0.00 0.00 0.00 0.01 0.00 76 0 20 0 SEP20 32.00 P 0.00 0.00 0.00 0.01 0.00 73 0 200 0 SEP20 33.00 P 0.00 0.00 0.00 0.01 0.00 71 0 15 0 SEP20 34.00 P 0.00 0.00 0.00 0.01 -0.01 68 0 32 0 SEP20 35.00 P 0.00 0.00 0.00 0.02 -0.01 71 0 187 0 SEP20 36.00 P 0.00 0.00 0.00 0.03 -0.01 71 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 0.04 -0.01 71 0 125 0 SEP20 38.00 P 0.00 0.00 0.00 0.06 0.00 72 0 63 0 SEP20 39.00 P 0.00 0.00 0.00 0.07 -0.01 71 0 15 0 SEP20 40.00 P 0.00 0.00 0.00 0.10 0.00 72 0 210 0 SEP20 41.00 P 0.00 0.00 0.00 0.12 -0.01 71 0 35 0 SEP20 42.00 P 0.00 0.00 0.00 0.16 -0.01 72 0 148 0 SEP20 43.00 P 0.00 0.00 0.00 0.20 -0.01 72 0 314 0 SEP20 44.00 P 0.00 0.00 0.00 0.24 -0.01 72 0 301 0 SEP20 45.00 P 0.00 0.00 0.00 0.30 -0.02 72 0 40 0 SEP20 46.00 P 0.00 0.00 0.00 0.36 -0.02 72 0 595 0 SEP20 47.00 P 0.00 0.00 0.00 0.43 -0.03 71 0 460 0 SEP20 48.00 P 0.00 0.00 0.00 0.52 -0.03 72 0 233 0 SEP20 49.00 P 0.00 0.00 0.00 0.61 -0.03 72 0 103 0 SEP20 50.00 P 0.00 0.00 0.00 0.73 -0.04 72 0 63 0 SEP20 52.50 P 0.00 0.00 0.00 1.05 -0.06 72 0 93 0 SEP20 55.00 P 2.07 2.07 2.04 1.49 -0.06 72 45 84 +15 SEP20 57.50 P 2.60 2.61 2.60 2.04 -0.08 72 30 139 +30 SEP20 60.00 P 3.01 3.07 3.01 2.70 -0.11 72 17 242 0 SEP20 62.50 P 0.00 0.00 0.00 3.47 -0.13 72 0 80 0 SEP20 65.00 P 0.00 0.00 0.00 4.39 -0.14 72 0 27 0 SEP20 67.50 P 0.00 0.00 0.00 5.39 -0.23 72 0 352 0 SEP20 70.00 P 6.27 6.27 6.27 6.45 -0.34 72 15 140 -15 SEP20 72.50 P 0.00 0.00 0.00 7.67 -0.37 71 0 69 0 SEP20 75.00 P 0.00 0.00 0.00 9.05 -0.40 71 0 138 0 SEP20 77.50 P 10.14 10.14 10.13 10.54 -0.46 71 17 102 +17 SEP20 80.00 P 0.00 0.00 0.00 12.09 -0.54 71 0 70 0 SEP20 82.50 P 0.00 0.00 0.00 13.81 -0.28 71 0 15 0 SEP20 85.00 P 0.00 0.00 0.00 15.61 -0.32 71 0 30 0 SEP20 87.50 P 0.00 0.00 0.00 17.46 -0.32 71 0 0 0 SEP20 90.00 P 19.44 19.44 19.44 19.42 -0.94 71 15 37 +15 SEP20 92.50 P 0.00 0.00 0.00 21.42 -0.36 71 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 23.50 -0.39 71 0 15 0 SEP20 97.50 P 0.00 0.00 0.00 25.63 -0.39 71 0 0 0 SEP20 100.00 P 0.00 0.00 0.00 27.80 -0.41 71 0 0 0 SEP20 102.50 P 0.00 0.00 0.00 30.03 -0.41 71 0 0 0 SEP20 105.00 P 0.00 0.00 0.00 32.26 -0.44 71 0 0 0 SEP20 107.50 P 0.00 0.00 0.00 34.58 -0.44 71 0 0 0 SEP20 110.00 P 0.00 0.00 0.00 36.89 -0.44 71 0 0 0 SEP20 112.50 P 0.00 0.00 0.00 39.24 -0.46 71 0 0 0 OCT20 45.00 P 0.00 0.00 0.00 0.54 -0.03 66 0 20 0 OCT20 46.00 P 0.00 0.00 0.00 0.63 -0.03 66 0 0 0 OCT20 47.00 P 0.00 0.00 0.00 0.73 -0.04 66 0 0 0 OCT20 48.00 P 0.00 0.00 0.00 0.86 -0.04 66 0 45 0 OCT20 49.00 P 0.00 0.00 0.00 0.99 -0.04 66 0 0 0 OCT20 50.00 P 0.00 0.00 0.00 1.12 -0.07 66 0 17 0 OCT20 52.50 P 0.00 0.00 0.00 1.56 -0.07 66 0 30 0 OCT20 55.00 P 2.55 2.55 2.55 2.11 -0.09 66 5 91 +5 OCT20 57.50 P 3.24 3.24 3.23 2.73 -0.12 66 30 120 +30 OCT20 60.00 P 0.00 0.00 0.00 3.49 -0.12 67 0 0 0 OCT20 62.50 P 4.49 4.49 4.49 4.37 -0.15 67 15 28 +15 OCT20 65.00 P 0.00 0.00 0.00 5.32 -0.19 67 0 110 0 OCT20 67.50 P 0.00 0.00 0.00 6.43 -0.22 67 0 30 0 OCT20 70.00 P 7.63 7.65 7.56 7.53 -0.33 66 25 124 +15 OCT20 72.50 P 0.00 0.00 0.00 8.78 -0.35 66 0 9 0 OCT20 75.00 P 0.00 0.00 0.00 10.16 -0.38 66 0 15 0 OCT20 77.50 P 11.38 11.38 11.38 11.67 -0.43 66 15 54 0 OCT20 80.00 P 0.00 0.00 0.00 13.25 -0.51 66 0 60 0 OCT20 82.50 P 0.00 0.00 0.00 14.99 -0.20 66 0 42 0 OCT20 85.00 P 0.00 0.00 0.00 16.62 -0.34 66 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 18.48 -0.34 66 0 1 0 OCT20 90.00 P 0.00 0.00 0.00 20.34 -0.37 66 0 11 0 OCT20 92.50 P 0.00 0.00 0.00 22.34 -0.38 65 0 0 0 OCT20 95.00 P 0.00 0.00 0.00 24.35 -0.38 65 0 0 0 OCT20 97.50 P 0.00 0.00 0.00 26.43 -0.40 66 0 0 0 OCT20 100.00 P 0.00 0.00 0.00 28.56 -0.41 65 0 0 0 OCT20 102.50 P 0.00 0.00 0.00 30.70 -0.42 65 0 0 0 OCT20 105.00 P 0.00 0.00 0.00 32.93 -0.43 65 0 0 0 OCT20 107.50 P 0.00 0.00 0.00 35.17 -0.43 66 0 0 0 OCT20 110.00 P 0.00 0.00 0.00 37.42 -0.45 65 0 0 0 OCT20 112.50 P 0.00 0.00 0.00 39.74 -0.45 66 0 0 0 NOV20 50.00 P 0.00 0.00 0.00 1.57 - 63 0 0 - NOV20 52.50 P 0.00 0.00 0.00 2.09 - 64 0 0 - NOV20 55.00 P 3.20 3.28 3.20 2.69 - 64 2 2 - NOV20 57.50 P 0.00 0.00 0.00 3.43 - 64 0 0 - NOV20 60.00 P 0.00 0.00 0.00 4.23 - 64 0 0 - NOV20 62.50 P 0.00 0.00 0.00 5.19 - 64 0 0 - NOV20 65.00 P 0.00 0.00 0.00 6.22 - 64 0 0 - NOV20 67.50 P 0.00 0.00 0.00 7.35 - 64 0 0 - NOV20 70.00 P 0.00 0.00 0.00 8.49 - 64 0 0 - NOV20 72.50 P 0.00 0.00 0.00 9.76 - 63 0 0 - NOV20 75.00 P 0.00 0.00 0.00 11.14 - 63 0 0 - NOV20 77.50 P 12.40 12.40 12.40 12.66 - 63 1 1 - NOV20 80.00 P 0.00 0.00 0.00 14.26 - 63 0 0 - NOV20 82.50 P 0.00 0.00 0.00 15.98 - 64 0 0 - NOV20 85.00 P 0.00 0.00 0.00 17.58 - 63 0 0 - NOV20 87.50 P 0.00 0.00 0.00 19.41 - 63 0 0 - NOV20 90.00 P 0.00 0.00 0.00 21.28 - 63 0 0 - NOV20 92.50 P 0.00 0.00 0.00 23.19 - 63 0 0 - NOV20 95.00 P 0.00 0.00 0.00 25.21 - 63 0 0 - DEC20 25.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 DEC20 26.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 DEC20 27.00 P 0.00 0.00 0.00 0.02 0.00 59 0 0 0 DEC20 28.00 P 0.00 0.00 0.00 0.03 0.00 59 0 69 0 DEC20 29.00 P 0.00 0.00 0.00 0.04 -0.01 59 0 0 0 DEC20 30.00 P 0.00 0.00 0.00 0.06 0.00 60 0 0 0 DEC20 31.00 P 0.00 0.00 0.00 0.08 0.00 60 0 120 0 DEC20 32.00 P 0.00 0.00 0.00 0.10 0.00 60 0 73 0 DEC20 33.00 P 0.00 0.00 0.00 0.12 -0.01 59 0 161 0 DEC20 34.00 P 0.00 0.00 0.00 0.15 -0.01 60 0 40 0 DEC20 35.00 P 0.00 0.00 0.00 0.19 -0.01 59 0 24 0 DEC20 36.00 P 0.00 0.00 0.00 0.24 -0.01 60 0 38 0 DEC20 37.00 P 0.00 0.00 0.00 0.28 -0.02 60 0 49 0 DEC20 38.00 P 0.00 0.00 0.00 0.35 -0.02 60 0 17 0 DEC20 39.00 P 0.00 0.00 0.00 0.41 -0.02 60 0 27 0 DEC20 40.00 P 0.00 0.00 0.00 0.48 -0.03 60 0 106 0 DEC20 41.00 P 0.00 0.00 0.00 0.58 -0.02 60 0 98 0 DEC20 42.00 P 0.00 0.00 0.00 0.67 -0.03 60 0 60 0 DEC20 43.00 P 0.00 0.00 0.00 0.77 -0.04 60 0 16 0 DEC20 44.00 P 0.00 0.00 0.00 0.90 -0.04 60 0 108 0 DEC20 45.00 P 0.00 0.00 0.00 1.03 -0.04 60 0 61 0 DEC20 46.00 P 0.00 0.00 0.00 1.16 -0.04 60 0 28 0 DEC20 47.00 P 0.00 0.00 0.00 1.32 -0.06 60 0 20 0 DEC20 48.00 P 0.00 0.00 0.00 1.50 -0.06 60 0 70 0 DEC20 49.00 P 0.00 0.00 0.00 1.68 -0.06 60 0 0 0 DEC20 50.00 P 0.00 0.00 0.00 1.86 -0.07 60 0 45 0 DEC20 52.50 P 0.00 0.00 0.00 2.44 -0.08 60 0 4 0 DEC20 55.00 P 0.00 0.00 0.00 3.08 -0.11 60 0 0 0 DEC20 57.50 P 0.00 0.00 0.00 3.84 -0.10 60 0 3 0 DEC20 60.00 P 0.00 0.00 0.00 4.70 -0.28 60 0 520 0 DEC20 62.50 P 0.00 0.00 0.00 5.81 -0.14 61 0 47 0 DEC20 65.00 P 6.95 6.95 6.95 6.90 -0.18 61 2 15 0 DEC20 67.50 P 0.00 0.00 0.00 8.05 -0.20 61 0 0 0 DEC20 70.00 P 0.00 0.00 0.00 9.21 -0.32 60 0 0 0 DEC20 72.50 P 0.00 0.00 0.00 10.50 -0.35 60 0 40 0 DEC20 75.00 P 0.00 0.00 0.00 11.90 -0.39 60 0 3 0 DEC20 77.50 P 0.00 0.00 0.00 13.36 -0.25 60 0 124 0 DEC20 80.00 P 0.00 0.00 0.00 14.89 -0.29 60 0 15 0 DEC20 82.50 P 0.00 0.00 0.00 16.61 -0.28 60 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 18.32 -0.29 60 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 20.10 -0.33 60 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 21.98 -0.33 60 0 1 0 DEC20 92.50 P 0.00 0.00 0.00 23.87 -0.33 60 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 25.84 -0.36 60 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 27.87 -0.36 60 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 29.90 -0.36 60 0 0 0 DEC20 102.50 P 0.00 0.00 0.00 32.00 -0.39 60 0 0 0 DEC20 105.00 P 0.00 0.00 0.00 34.15 -0.40 60 0 0 0 DEC20 107.50 P 0.00 0.00 0.00 36.31 -0.39 60 0 0 0 DEC20 110.00 P 0.00 0.00 0.00 38.49 -0.42 60 0 0 0 DEC20 112.50 P 0.00 0.00 0.00 40.74 -0.42 60 0 0 0 MAR21 25.00 P 0.00 0.00 0.00 0.04 -0.01 54 0 70 0 MAR21 26.00 P 0.00 0.00 0.00 0.06 0.00 54 0 23 0 MAR21 27.00 P 0.00 0.00 0.00 0.08 0.00 55 0 51 0 MAR21 28.00 P 0.00 0.00 0.00 0.10 0.00 54 0 6 0 MAR21 29.00 P 0.00 0.00 0.00 0.13 0.00 55 0 0 0 MAR21 30.00 P 0.00 0.00 0.00 0.16 0.00 55 0 32 0 MAR21 31.00 P 0.00 0.00 0.00 0.20 -0.01 55 0 0 0 MAR21 32.00 P 0.00 0.00 0.00 0.24 -0.01 54 0 0 0 MAR21 33.00 P 0.00 0.00 0.00 0.29 -0.01 55 0 0 0 MAR21 34.00 P 0.00 0.00 0.00 0.35 -0.02 54 0 0 0 MAR21 35.00 P 0.00 0.00 0.00 0.42 -0.01 54 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.49 -0.01 54 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.58 -0.02 54 0 6 0 MAR21 38.00 P 0.00 0.00 0.00 0.68 -0.02 54 0 0 0 MAR21 39.00 P 0.00 0.00 0.00 0.78 -0.02 54 0 4 0 MAR21 40.00 P 0.00 0.00 0.00 0.89 -0.03 54 0 1 0 MAR21 41.00 P 0.00 0.00 0.00 1.03 -0.03 54 0 0 0 MAR21 42.00 P 0.00 0.00 0.00 1.17 -0.03 54 0 8 0 MAR21 43.00 P 0.00 0.00 0.00 1.31 -0.03 54 0 0 0 MAR21 44.00 P 0.00 0.00 0.00 1.48 -0.04 54 0 58 0 MAR21 45.00 P 0.00 0.00 0.00 1.67 -0.04 54 0 0 0 MAR21 46.00 P 0.00 0.00 0.00 1.85 -0.05 54 0 0 0 MAR21 47.00 P 0.00 0.00 0.00 2.04 -0.05 54 0 0 0 MAR21 48.00 P 0.00 0.00 0.00 2.27 -0.06 54 0 0 0 MAR21 49.00 P 0.00 0.00 0.00 2.59 +0.02 55 0 6 0 MAR21 50.00 P 0.00 0.00 0.00 2.76 -0.06 54 0 17 0 MAR21 52.50 P 0.00 0.00 0.00 3.42 -0.09 54 0 6 0 MAR21 55.00 P 0.00 0.00 0.00 4.20 -0.08 54 0 5 0 MAR21 57.50 P 0.00 0.00 0.00 5.20 +0.04 55 0 24 0 MAR21 60.00 P 0.00 0.00 0.00 6.19 -0.12 55 0 0 0 MAR21 62.50 P 0.00 0.00 0.00 7.23 -0.15 55 0 150 0 MAR21 65.00 P 0.00 0.00 0.00 8.42 -0.16 56 0 195 0 MAR21 67.50 P 0.00 0.00 0.00 9.61 -0.18 56 0 167 0 MAR21 70.00 P 0.00 0.00 0.00 10.84 -0.30 55 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 12.18 -0.32 55 0 0 0 MAR21 75.00 P 0.00 0.00 0.00 13.61 -0.36 55 0 15 0 MAR21 77.50 P 0.00 0.00 0.00 15.03 -0.22 54 0 59 0 MAR21 80.00 P 0.00 0.00 0.00 16.58 -0.22 54 0 40 0 MAR21 82.50 P 0.00 0.00 0.00 18.25 -0.26 54 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 19.98 -0.26 54 0 28 0 MAR21 87.50 P 0.00 0.00 0.00 21.72 -0.26 54 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 23.55 -0.30 54 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 25.45 -0.30 54 0 0 0 MAR21 95.00 P 0.00 0.00 0.00 27.35 -0.31 54 0 0 0 MAR21 97.50 P 0.00 0.00 0.00 29.30 -0.34 54 0 0 0 MAR21 100.00 P 0.00 0.00 0.00 31.34 -0.34 54 0 0 0 MAR21 102.50 P 0.00 0.00 0.00 33.38 -0.35 54 0 0 0 MAR21 105.00 P 0.00 0.00 0.00 35.43 -0.34 54 0 0 0 MAR21 107.50 P 0.00 0.00 0.00 37.56 -0.37 54 0 0 0 MAR21 110.00 P 0.00 0.00 0.00 39.72 -0.37 54 0 0 0 MAR21 112.50 P 0.00 0.00 0.00 41.89 -0.37 54 0 0 0 JUN21 34.00 P 0.00 0.00 0.00 0.61 -0.03 52 0 147 0 JUN21 35.00 P 0.00 0.00 0.00 0.72 -0.02 52 0 0 0 JUN21 36.00 P 0.00 0.00 0.00 0.82 -0.02 52 0 0 0 JUN21 37.00 P 0.00 0.00 0.00 0.93 -0.04 52 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 1.07 -0.04 52 0 15 0 JUN21 39.00 P 0.00 0.00 0.00 1.22 -0.03 52 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 1.36 -0.03 52 0 0 0 JUN21 41.00 P 0.00 0.00 0.00 1.52 -0.06 52 0 0 0 JUN21 42.00 P 0.00 0.00 0.00 1.72 -0.05 52 0 0 0 JUN21 43.00 P 0.00 0.00 0.00 1.91 -0.05 52 0 1 0 JUN21 44.00 P 0.00 0.00 0.00 2.10 -0.05 52 0 15 0 JUN21 45.00 P 0.00 0.00 0.00 2.31 -0.07 52 0 0 0 JUN21 46.00 P 0.00 0.00 0.00 2.56 -0.07 52 0 0 0 JUN21 47.00 P 0.00 0.00 0.00 2.81 -0.07 52 0 0 0 JUN21 48.00 P 0.00 0.00 0.00 3.06 -0.07 52 0 8 0 JUN21 49.00 P 0.00 0.00 0.00 3.31 -0.07 52 0 2 0 JUN21 50.00 P 0.00 0.00 0.00 3.60 -0.09 52 0 2 0 JUN21 52.50 P 0.00 0.00 0.00 4.39 -0.10 52 0 15 0 JUN21 55.00 P 0.00 0.00 0.00 5.21 -0.13 52 0 0 0 JUN21 57.50 P 0.00 0.00 0.00 6.20 -0.12 52 0 48 0 JUN21 60.00 P 0.00 0.00 0.00 7.18 -0.35 52 0 30 0 JUN21 62.50 P 0.00 0.00 0.00 8.57 -0.16 53 0 3 0 JUN21 65.00 P 0.00 0.00 0.00 9.78 -0.17 53 0 15 0 JUN21 67.50 P 0.00 0.00 0.00 11.05 -0.20 53 0 14 0 JUN21 70.00 P 0.00 0.00 0.00 12.33 -0.31 53 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 13.70 -0.33 53 0 15 0 JUN21 75.00 P 0.00 0.00 0.00 15.16 -0.36 53 0 15 0 JUN21 77.50 P 0.00 0.00 0.00 16.39 -0.38 51 0 17 0 JUN21 80.00 P 0.00 0.00 0.00 18.09 -0.23 52 0 4 0 JUN21 82.50 P 0.00 0.00 0.00 19.71 -0.28 52 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 21.47 -0.27 52 0 2 0 JUN21 87.50 P 0.00 0.00 0.00 23.22 -0.28 52 0 0 0 JUN21 90.00 P 0.00 0.00 0.00 24.97 -0.30 52 0 1 0 JUN21 92.50 P 0.00 0.00 0.00 26.87 -0.31 52 0 1 0 JUN21 95.00 P 0.00 0.00 0.00 28.78 -0.32 52 0 0 0 JUN21 97.50 P 0.00 0.00 0.00 30.70 -0.32 52 0 0 0 JUN21 100.00 P 0.00 0.00 0.00 32.63 -0.35 52 0 0 0 JUN21 102.50 P 0.00 0.00 0.00 34.68 -0.35 52 0 0 0 JUN21 105.00 P 0.00 0.00 0.00 36.74 -0.35 52 0 0 0 JUN21 107.50 P 0.00 0.00 0.00 38.80 -0.35 52 0 0 0 JUN21 110.00 P 0.00 0.00 0.00 40.86 -0.37 52 0 0 0 JUN21 112.50 P 0.00 0.00 0.00 43.02 -0.38 52 0 0 0 TOTAL PUT 500 17,219 +224 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 4.51 AUG20 3.40 C 0.00 0.00 0.00 1.11 +0.01 0 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 1.01 +0.01 0 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 0.91 +0.01 0 0 3 0 AUG20 3.70 C 0.00 0.00 0.00 0.81 +0.01 0 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.72 +0.01 36 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.62 +0.01 31 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.53 +0.01 33 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.45 +0.02 35 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.37 +0.02 35 0 0 0 AUG20 4.30 C 0.00 0.00 0.00 0.29 +0.01 33 0 0 0 AUG20 4.40 C 0.00 0.00 0.00 0.24 +0.03 36 0 128 0 AUG20 4.50 C 0.16 0.17 0.16 0.18 +0.02 34 29 71 +17 AUG20 4.60 C 0.13 0.13 0.12 0.14 +0.02 35 55 163 +50 AUG20 4.70 C 0.10 0.11 0.08 0.10 +0.01 35 20 256 +1 AUG20 4.80 C 0.00 0.00 0.00 0.07 0.00 34 0 214 0 AUG20 4.90 C 0.05 0.05 0.05 0.05 0.00 34 60 418 +50 AUG20 5.00 C 0.05 0.05 0.04 0.04 +0.01 36 96 447 +56 AUG20 5.25 C 0.00 0.00 0.00 0.02 +0.01 39 0 1,193 0 AUG20 5.50 C 0.00 0.00 0.00 0.01 0.00 41 0 680 0 AUG20 5.75 C 0.01 0.01 0.01 0.01 0.00 48 6 158 +6 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 55 0 170 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 61 0 4 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 67 0 10 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 73 0 100 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 78 0 437 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 AUG20 7.50 C 0.00 0.00 0.00 0.01 0.00 88 0 410 0 SEP20 3.40 C 0.00 0.00 0.00 1.12 +0.01 36 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 1.02 +0.01 32 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.92 +0.01 29 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.83 +0.01 32 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.74 +0.01 32 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.65 +0.01 32 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.57 +0.02 32 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.49 +0.01 32 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.42 +0.02 32 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.35 +0.01 31 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.30 +0.03 33 0 0 0 SEP20 4.50 C 0.23 0.23 0.23 0.25 +0.03 33 114 114 +114 SEP20 4.60 C 0.00 0.00 0.00 0.20 +0.02 32 0 186 0 SEP20 4.70 C 0.00 0.00 0.00 0.16 +0.01 32 0 379 0 SEP20 4.80 C 0.12 0.12 0.12 0.13 +0.01 32 114 140 +114 SEP20 4.90 C 0.11 0.11 0.11 0.10 +0.01 32 153 175 +50 SEP20 5.00 C 0.00 0.00 0.00 0.08 +0.01 32 0 198 0 SEP20 5.25 C 0.00 0.00 0.00 0.04 0.00 32 0 421 0 SEP20 5.50 C 0.00 0.00 0.00 0.02 0.00 32 0 723 0 SEP20 5.75 C 0.00 0.00 0.00 0.01 0.00 33 0 1,500 0 SEP20 6.00 C 0.00 0.00 0.00 0.01 0.00 37 0 986 0 SEP20 6.25 C 0.00 0.00 0.00 0.01 0.00 42 0 517 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 46 0 1,340 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 50 0 975 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 53 0 854 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 57 0 63 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 60 0 107 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 66 0 130 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 69 0 153 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 72 0 100 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 75 0 38 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 77 0 158 0 OCT20 3.40 C 0.00 0.00 0.00 1.12 +0.01 27 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 1.03 +0.01 31 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 0.93 +0.01 28 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 0.84 +0.01 29 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 0.76 +0.02 31 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.67 +0.01 29 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.59 +0.01 29 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.52 +0.01 30 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.45 +0.01 30 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.39 +0.01 30 0 0 0 OCT20 4.40 C 0.00 0.00 0.00 0.34 +0.03 31 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.29 +0.03 31 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.24 +0.02 30 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.20 +0.01 30 0 0 0 OCT20 4.80 C 0.00 0.00 0.00 0.17 +0.01 31 0 0 0 OCT20 4.90 C 0.00 0.00 0.00 0.14 +0.01 31 0 2 0 OCT20 5.00 C 0.00 0.00 0.00 0.11 0.00 30 0 147 0 OCT20 5.25 C 0.00 0.00 0.00 0.07 +0.01 31 0 30 0 OCT20 5.50 C 0.00 0.00 0.00 0.04 0.00 31 0 330 0 OCT20 5.75 C 0.00 0.00 0.00 0.02 0.00 31 0 1,473 0 OCT20 6.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 OCT20 7.25 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 NOV20 3.60 C 0.00 0.00 0.00 0.95 - 30 0 0 - NOV20 3.70 C 0.00 0.00 0.00 0.86 - 29 0 0 - NOV20 3.80 C 0.00 0.00 0.00 0.78 - 30 0 0 - NOV20 3.90 C 0.00 0.00 0.00 0.70 - 30 0 0 - NOV20 4.00 C 0.00 0.00 0.00 0.62 - 29 0 0 - NOV20 4.10 C 0.00 0.00 0.00 0.55 - 30 0 0 - NOV20 4.20 C 0.00 0.00 0.00 0.49 - 30 0 0 - NOV20 4.30 C 0.00 0.00 0.00 0.43 - 30 0 0 - NOV20 4.40 C 0.00 0.00 0.00 0.38 - 31 0 0 - NOV20 4.50 C 0.00 0.00 0.00 0.33 - 31 0 0 - NOV20 4.60 C 0.00 0.00 0.00 0.29 - 31 0 0 - NOV20 4.70 C 0.00 0.00 0.00 0.24 - 30 0 0 - NOV20 4.80 C 0.00 0.00 0.00 0.21 - 31 0 0 - NOV20 4.90 C 0.00 0.00 0.00 0.18 - 31 0 0 - NOV20 5.00 C 0.00 0.00 0.00 0.15 - 31 0 0 - NOV20 5.25 C 0.00 0.00 0.00 0.10 - 31 0 0 - NOV20 5.50 C 0.00 0.00 0.00 0.06 - 31 0 0 - NOV20 5.75 C 0.00 0.00 0.00 0.04 - 31 0 0 - NOV20 6.00 C 0.00 0.00 0.00 0.02 - 30 0 0 - DEC20 3.40 C 0.00 0.00 0.00 1.14 +0.01 28 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 1.05 +0.01 29 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.97 +0.02 30 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.88 +0.01 29 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.80 +0.01 29 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.72 +0.01 29 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.65 +0.01 29 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.58 +0.01 29 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.52 +0.01 29 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.46 +0.01 29 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.41 +0.01 30 0 0 0 DEC20 4.50 C 0.33 0.39 0.33 0.37 +0.03 30 60 30 +30 DEC20 4.60 C 0.00 0.00 0.00 0.32 +0.02 30 0 12 0 DEC20 4.70 C 0.00 0.00 0.00 0.28 +0.02 30 0 30 0 DEC20 4.80 C 0.00 0.00 0.00 0.24 +0.01 30 0 0 0 DEC20 4.90 C 0.00 0.00 0.00 0.21 +0.01 30 0 30 0 DEC20 5.00 C 0.00 0.00 0.00 0.18 +0.01 30 0 0 0 DEC20 5.25 C 0.00 0.00 0.00 0.12 +0.01 30 0 54 0 DEC20 5.50 C 0.00 0.00 0.00 0.08 +0.01 30 0 900 0 DEC20 5.75 C 0.00 0.00 0.00 0.05 0.00 29 0 731 0 DEC20 6.00 C 0.00 0.00 0.00 0.03 0.00 29 0 185 0 DEC20 6.25 C 0.00 0.00 0.00 0.02 0.00 29 0 121 0 DEC20 6.50 C 0.00 0.00 0.00 0.01 0.00 28 0 164 0 DEC20 6.75 C 0.00 0.00 0.00 0.01 0.00 31 0 110 0 DEC20 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 120 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 35 0 120 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 4 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 39 0 60 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 41 0 223 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 43 0 30 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 45 0 140 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 47 0 100 0 MAR21 3.40 C 0.00 0.00 0.00 1.18 +0.01 29 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 1.09 +0.01 28 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 1.01 +0.01 28 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 0.93 +0.01 28 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 0.86 +0.01 29 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 0.79 +0.01 29 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.72 +0.01 29 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.66 +0.01 29 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.60 +0.01 29 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.54 +0.01 29 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.49 +0.01 29 0 0 0 MAR21 4.50 C 0.00 0.00 0.00 0.46 +0.03 30 0 60 0 MAR21 4.60 C 0.00 0.00 0.00 0.41 +0.02 30 0 0 0 MAR21 4.70 C 0.00 0.00 0.00 0.37 +0.02 30 0 134 0 MAR21 4.80 C 0.00 0.00 0.00 0.33 +0.02 29 0 233 0 MAR21 4.90 C 0.00 0.00 0.00 0.29 +0.01 29 0 85 0 MAR21 5.00 C 0.00 0.00 0.00 0.26 +0.01 29 0 80 0 MAR21 5.25 C 0.00 0.00 0.00 0.19 +0.01 29 0 130 0 MAR21 5.50 C 0.00 0.00 0.00 0.14 +0.01 29 0 32 0 MAR21 5.75 C 0.00 0.00 0.00 0.10 +0.01 29 0 103 0 MAR21 6.00 C 0.00 0.00 0.00 0.07 0.00 28 0 259 0 MAR21 6.25 C 0.00 0.00 0.00 0.05 0.00 29 0 61 0 MAR21 6.50 C 0.00 0.00 0.00 0.04 +0.01 29 0 0 0 MAR21 6.75 C 0.00 0.00 0.00 0.03 +0.01 30 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.02 +0.01 29 0 2 0 MAR21 7.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.01 0.00 33 0 3 0 MAR21 8.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN21 3.40 C 0.00 0.00 0.00 1.20 +0.01 29 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 1.11 +0.01 28 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 1.03 0.00 28 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 0.96 +0.01 29 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 0.89 +0.01 29 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 0.82 +0.01 29 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.75 +0.01 28 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.69 +0.01 29 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.63 +0.01 28 0 0 0 JUN21 4.30 C 0.00 0.00 0.00 0.59 0.00 29 0 0 0 JUN21 4.40 C 0.00 0.00 0.00 0.54 0.00 29 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.49 0.00 29 0 2 0 JUN21 4.60 C 0.00 0.00 0.00 0.45 +0.01 29 0 0 0 JUN21 4.70 C 0.00 0.00 0.00 0.41 +0.01 30 0 1 0 JUN21 4.80 C 0.00 0.00 0.00 0.37 +0.01 29 0 45 0 JUN21 4.90 C 0.00 0.00 0.00 0.33 +0.01 29 0 30 0 JUN21 5.00 C 0.00 0.00 0.00 0.29 0.00 29 0 34 0 JUN21 5.25 C 0.00 0.00 0.00 0.22 0.00 28 0 48 0 JUN21 5.50 C 0.00 0.00 0.00 0.17 0.00 29 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 0.13 0.00 29 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 0.10 +0.01 29 0 23 0 JUN21 6.25 C 0.00 0.00 0.00 0.07 0.00 28 0 30 0 JUN21 6.50 C 0.00 0.00 0.00 0.05 0.00 28 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.04 0.00 29 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.03 0.00 29 0 30 0 JUN21 7.25 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 TOTAL CALL 707 20,690 +488 AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 AUG20 3.60 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG20 3.70 P 0.00 0.00 0.00 0.01 0.00 43 0 10 0 AUG20 3.80 P 0.00 0.00 0.00 0.01 0.00 38 0 20 0 AUG20 3.90 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG20 4.00 P 0.00 0.00 0.00 0.02 0.00 34 0 247 0 AUG20 4.10 P 0.00 0.00 0.00 0.03 -0.01 33 0 0 0 AUG20 4.20 P 0.04 0.04 0.04 0.05 -0.01 33 210 434 +210 AUG20 4.30 P 0.00 0.00 0.00 0.08 -0.01 33 0 615 0 AUG20 4.40 P 0.09 0.13 0.09 0.11 -0.01 32 233 518 +210 AUG20 4.50 P 0.13 0.17 0.13 0.16 -0.01 33 55 466 +30 AUG20 4.60 P 0.00 0.00 0.00 0.21 -0.02 32 0 1,183 0 AUG20 4.70 P 0.00 0.00 0.00 0.28 -0.01 33 0 358 0 AUG20 4.80 P 0.00 0.00 0.00 0.35 -0.01 32 0 197 0 AUG20 4.90 P 0.00 0.00 0.00 0.44 0.00 35 0 10 0 AUG20 5.00 P 0.00 0.00 0.00 0.52 -0.01 34 0 0 0 AUG20 5.25 P 0.00 0.00 0.00 0.75 -0.01 35 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 0.99 -0.01 0 0 0 0 AUG20 5.75 P 0.00 0.00 0.00 1.24 -0.01 0 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.49 -0.01 0 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.74 -0.01 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 1.99 -0.01 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.24 -0.01 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.49 -0.01 0 0 0 0 AUG20 7.25 P 0.00 0.00 0.00 2.74 -0.01 0 0 0 0 AUG20 7.50 P 0.00 0.00 0.00 2.99 -0.01 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 0.01 0.00 36 0 266 0 SEP20 3.60 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 0.02 0.00 34 0 10 0 SEP20 3.80 P 0.00 0.00 0.00 0.03 0.00 34 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 0.04 0.00 33 0 0 0 SEP20 4.00 P 0.00 0.00 0.00 0.05 0.00 31 0 188 0 SEP20 4.10 P 0.00 0.00 0.00 0.07 -0.01 31 0 335 0 SEP20 4.20 P 0.00 0.00 0.00 0.10 0.00 31 0 24 0 SEP20 4.30 P 0.00 0.00 0.00 0.13 -0.01 31 0 304 0 SEP20 4.40 P 0.00 0.00 0.00 0.17 -0.01 31 0 88 0 SEP20 4.50 P 0.00 0.00 0.00 0.22 -0.01 31 0 435 0 SEP20 4.60 P 0.00 0.00 0.00 0.27 -0.02 30 0 68 0 SEP20 4.70 P 0.00 0.00 0.00 0.33 -0.02 30 0 175 0 SEP20 4.80 P 0.00 0.00 0.00 0.40 -0.01 30 0 544 0 SEP20 4.90 P 0.00 0.00 0.00 0.48 0.00 31 0 116 0 SEP20 5.00 P 0.00 0.00 0.00 0.56 0.00 31 0 145 0 SEP20 5.25 P 0.00 0.00 0.00 0.77 -0.01 31 0 128 0 SEP20 5.50 P 0.00 0.00 0.00 1.00 -0.01 30 0 155 0 SEP20 5.75 P 0.00 0.00 0.00 1.24 -0.01 0 0 163 0 SEP20 6.00 P 0.00 0.00 0.00 1.49 -0.01 0 0 100 0 SEP20 6.25 P 0.00 0.00 0.00 1.74 -0.01 0 0 10 0 SEP20 6.50 P 0.00 0.00 0.00 1.99 -0.01 0 0 30 0 SEP20 6.75 P 0.00 0.00 0.00 2.24 -0.01 0 0 0 0 SEP20 7.00 P 0.00 0.00 0.00 2.49 -0.01 0 0 0 0 SEP20 7.25 P 0.00 0.00 0.00 2.74 -0.01 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 2.99 -0.01 0 0 2 0 SEP20 7.75 P 0.00 0.00 0.00 3.24 -0.01 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.49 -0.01 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.74 -0.01 0 0 5 0 SEP20 8.50 P 0.00 0.00 0.00 3.99 -0.01 0 0 15 0 SEP20 8.75 P 0.00 0.00 0.00 4.24 -0.01 0 0 5 0 SEP20 9.00 P 0.00 0.00 0.00 4.49 -0.01 0 0 0 0 OCT20 3.40 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 3.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 3.60 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 OCT20 3.70 P 0.00 0.00 0.00 0.03 0.00 31 0 18 0 OCT20 3.80 P 0.00 0.00 0.00 0.04 0.00 30 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.06 0.00 31 0 0 0 OCT20 4.00 P 0.00 0.00 0.00 0.08 0.00 31 0 0 0 OCT20 4.10 P 0.00 0.00 0.00 0.10 0.00 30 0 4 0 OCT20 4.20 P 0.00 0.00 0.00 0.13 -0.01 29 0 20 0 OCT20 4.30 P 0.00 0.00 0.00 0.17 0.00 30 0 180 0 OCT20 4.40 P 0.00 0.00 0.00 0.21 -0.01 30 0 30 0 OCT20 4.50 P 0.00 0.00 0.00 0.25 -0.02 29 0 20 0 OCT20 4.60 P 0.00 0.00 0.00 0.31 -0.01 29 0 1 0 OCT20 4.70 P 0.00 0.00 0.00 0.37 -0.02 29 0 1 0 OCT20 4.80 P 0.00 0.00 0.00 0.43 -0.01 28 0 500 0 OCT20 4.90 P 0.00 0.00 0.00 0.52 0.00 31 0 0 0 OCT20 5.00 P 0.00 0.00 0.00 0.59 0.00 30 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.79 -0.01 29 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 1.02 0.00 31 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.25 -0.01 29 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.49 -0.01 0 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.74 -0.01 0 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 1.99 -0.01 0 0 10 0 OCT20 6.75 P 0.00 0.00 0.00 2.24 -0.01 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.49 -0.01 0 0 0 0 OCT20 7.25 P 0.00 0.00 0.00 2.74 -0.01 0 0 0 0 NOV20 3.60 P 0.00 0.00 0.00 0.04 - 32 0 0 - NOV20 3.70 P 0.00 0.00 0.00 0.05 - 31 0 0 - NOV20 3.80 P 0.00 0.00 0.00 0.06 - 30 0 0 - NOV20 3.90 P 0.00 0.00 0.00 0.08 - 30 0 0 - NOV20 4.00 P 0.11 0.11 0.11 0.10 - 29 5 5 - NOV20 4.10 P 0.00 0.00 0.00 0.13 - 29 0 0 - NOV20 4.20 P 0.00 0.00 0.00 0.16 - 29 0 0 - NOV20 4.30 P 0.00 0.00 0.00 0.20 - 29 0 0 - NOV20 4.40 P 0.00 0.00 0.00 0.24 - 29 0 0 - NOV20 4.50 P 0.00 0.00 0.00 0.29 - 29 0 0 - NOV20 4.60 P 0.00 0.00 0.00 0.35 - 29 0 0 - NOV20 4.70 P 0.00 0.00 0.00 0.40 - 28 0 0 - NOV20 4.80 P 0.00 0.00 0.00 0.47 - 29 0 0 - NOV20 4.90 P 0.00 0.00 0.00 0.55 - 30 0 0 - NOV20 5.00 P 0.00 0.00 0.00 0.62 - 30 0 0 - NOV20 5.25 P 0.00 0.00 0.00 0.82 - 30 0 0 - NOV20 5.50 P 0.00 0.00 0.00 1.04 - 31 0 0 - NOV20 5.75 P 0.00 0.00 0.00 1.26 - 29 0 0 - NOV20 6.00 P 0.00 0.00 0.00 1.50 - 29 0 0 - DEC20 3.40 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 0.03 0.00 29 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 0.04 0.00 29 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 0.06 0.00 29 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.09 +0.01 31 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 0.10 0.00 29 0 30 0 DEC20 4.00 P 0.00 0.00 0.00 0.13 0.00 29 0 85 0 DEC20 4.10 P 0.00 0.00 0.00 0.16 -0.01 29 0 30 0 DEC20 4.20 P 0.00 0.00 0.00 0.19 -0.01 29 0 31 0 DEC20 4.30 P 0.00 0.00 0.00 0.23 -0.01 29 0 125 0 DEC20 4.40 P 0.00 0.00 0.00 0.28 -0.01 29 0 1 0 DEC20 4.50 P 0.00 0.00 0.00 0.32 -0.02 28 0 534 0 DEC20 4.60 P 0.00 0.00 0.00 0.38 -0.01 28 0 54 0 DEC20 4.70 P 0.00 0.00 0.00 0.44 -0.01 29 0 34 0 DEC20 4.80 P 0.00 0.00 0.00 0.51 0.00 29 0 90 0 DEC20 4.90 P 0.00 0.00 0.00 0.58 0.00 29 0 90 0 DEC20 5.00 P 0.00 0.00 0.00 0.65 0.00 29 0 30 0 DEC20 5.25 P 0.00 0.00 0.00 0.84 -0.01 29 0 100 0 DEC20 5.50 P 0.00 0.00 0.00 1.05 -0.01 29 0 75 0 DEC20 5.75 P 0.00 0.00 0.00 1.28 0.00 30 0 32 0 DEC20 6.00 P 0.00 0.00 0.00 1.51 -0.01 29 0 55 0 DEC20 6.25 P 0.00 0.00 0.00 1.75 -0.01 30 0 40 0 DEC20 6.50 P 0.00 0.00 0.00 1.99 -0.01 0 0 77 0 DEC20 6.75 P 0.00 0.00 0.00 2.24 -0.01 0 0 0 0 DEC20 7.00 P 0.00 0.00 0.00 2.49 -0.01 0 0 2 0 DEC20 7.25 P 0.00 0.00 0.00 2.74 -0.01 0 0 0 0 DEC20 7.50 P 0.00 0.00 0.00 2.99 -0.01 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 3.24 -0.01 0 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.49 -0.01 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 3.74 -0.01 0 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 3.99 -0.01 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 4.24 -0.01 0 0 15 0 MAR21 3.40 P 0.00 0.00 0.00 0.05 0.00 29 0 0 0 MAR21 3.50 P 0.00 0.00 0.00 0.07 0.00 29 0 0 0 MAR21 3.60 P 0.00 0.00 0.00 0.09 +0.01 29 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.11 +0.01 29 0 6 0 MAR21 3.80 P 0.00 0.00 0.00 0.13 0.00 29 0 20 0 MAR21 3.90 P 0.00 0.00 0.00 0.16 0.00 29 0 30 0 MAR21 4.00 P 0.00 0.00 0.00 0.19 -0.01 29 0 165 0 MAR21 4.10 P 0.00 0.00 0.00 0.22 -0.01 28 0 30 0 MAR21 4.20 P 0.00 0.00 0.00 0.26 -0.02 28 0 131 0 MAR21 4.30 P 0.00 0.00 0.00 0.30 -0.02 28 0 1 0 MAR21 4.40 P 0.00 0.00 0.00 0.35 0.00 28 0 20 0 MAR21 4.50 P 0.00 0.00 0.00 0.40 -0.01 28 0 0 0 MAR21 4.60 P 0.00 0.00 0.00 0.45 -0.02 28 0 5 0 MAR21 4.70 P 0.00 0.00 0.00 0.51 -0.01 28 0 380 0 MAR21 4.80 P 0.00 0.00 0.00 0.59 0.00 29 0 60 0 MAR21 4.90 P 0.00 0.00 0.00 0.65 0.00 28 0 1 0 MAR21 5.00 P 0.00 0.00 0.00 0.72 0.00 29 0 32 0 MAR21 5.25 P 0.00 0.00 0.00 0.91 0.00 29 0 70 0 MAR21 5.50 P 0.00 0.00 0.00 1.11 0.00 29 0 17 0 MAR21 5.75 P 0.00 0.00 0.00 1.32 0.00 29 0 32 0 MAR21 6.00 P 0.00 0.00 0.00 1.54 -0.01 29 0 4 0 MAR21 6.25 P 0.00 0.00 0.00 1.77 -0.01 28 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 2.01 -0.01 29 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.25 -0.01 29 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.49 -0.01 0 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.74 -0.01 0 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 2.99 -0.01 0 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 3.24 -0.01 0 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.49 -0.01 0 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.74 -0.01 0 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 3.99 -0.01 0 0 0 0 JUN21 3.40 P 0.00 0.00 0.00 0.12 0.00 29 0 1 0 JUN21 3.50 P 0.00 0.00 0.00 0.15 0.00 29 0 0 0 JUN21 3.60 P 0.00 0.00 0.00 0.17 -0.01 28 0 30 0 JUN21 3.70 P 0.00 0.00 0.00 0.21 0.00 29 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.24 -0.01 28 0 14 0 JUN21 3.90 P 0.00 0.00 0.00 0.28 -0.01 28 0 60 0 JUN21 4.00 P 0.00 0.00 0.00 0.32 -0.01 28 0 330 0 JUN21 4.10 P 0.00 0.00 0.00 0.37 0.00 28 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.41 -0.01 28 0 0 0 JUN21 4.30 P 0.00 0.00 0.00 0.47 0.00 28 0 50 0 JUN21 4.40 P 0.00 0.00 0.00 0.52 -0.01 27 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.58 -0.01 27 0 0 0 JUN21 4.60 P 0.00 0.00 0.00 0.66 -0.01 28 0 5 0 JUN21 4.70 P 0.00 0.00 0.00 0.73 0.00 29 0 1 0 JUN21 4.80 P 0.00 0.00 0.00 0.80 0.00 29 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.87 -0.01 29 0 42 0 JUN21 5.00 P 0.00 0.00 0.00 0.94 -0.01 28 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 1.14 0.00 29 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.35 0.00 29 0 0 0 JUN21 5.75 P 0.00 0.00 0.00 1.56 -0.01 29 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.78 -0.01 28 0 41 0 JUN21 6.25 P 0.00 0.00 0.00 2.01 -0.01 28 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 2.25 -0.01 29 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.48 -0.01 28 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.72 -0.01 28 0 47 0 JUN21 7.25 P 0.00 0.00 0.00 2.97 -0.01 30 0 160 0 TOTAL PUT 503 11,473 +450 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 1.92 AUG20 1.30 C 0.00 0.00 0.00 0.62 +0.03 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.57 +0.03 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.52 +0.03 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.47 +0.03 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.42 +0.03 0 0 0 0 AUG20 1.55 C 0.00 0.00 0.00 0.37 +0.03 0 0 0 0 AUG20 1.60 C 0.00 0.00 0.00 0.32 +0.03 0 0 0 0 AUG20 1.65 C 0.00 0.00 0.00 0.27 +0.02 0 0 0 0 AUG20 1.70 C 0.00 0.00 0.00 0.23 +0.03 35 0 0 0 AUG20 1.75 C 0.00 0.00 0.00 0.18 +0.02 29 0 0 0 AUG20 1.80 C 0.00 0.00 0.00 0.14 +0.01 29 0 0 0 AUG20 1.85 C 0.00 0.00 0.00 0.11 +0.01 33 0 0 0 AUG20 1.90 C 0.08 0.08 0.08 0.08 0.00 32 60 218 +60 AUG20 1.95 C 0.00 0.00 0.00 0.05 0.00 29 0 43 0 AUG20 2.00 C 0.00 0.00 0.00 0.04 +0.01 33 0 220 0 AUG20 2.10 C 0.00 0.00 0.00 0.02 0.00 35 0 360 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 0.00 37 0 90 0 AUG20 2.30 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 AUG20 2.40 C 0.00 0.00 0.00 0.01 0.00 54 0 10 0 AUG20 2.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 AUG20 2.60 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 AUG20 2.70 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 AUG20 2.80 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 AUG20 2.90 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 AUG20 3.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.62 +0.03 0 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.57 +0.03 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.52 +0.03 0 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.47 +0.03 0 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.42 +0.02 0 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.38 +0.03 36 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.33 +0.02 31 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.29 +0.03 34 0 0 0 SEP20 1.70 C 0.00 0.00 0.00 0.24 +0.02 29 0 0 0 SEP20 1.75 C 0.00 0.00 0.00 0.21 +0.02 34 0 0 0 SEP20 1.80 C 0.00 0.00 0.00 0.17 +0.01 32 0 0 0 SEP20 1.85 C 0.00 0.00 0.00 0.14 +0.01 32 0 0 0 SEP20 1.90 C 0.00 0.00 0.00 0.11 0.00 31 0 0 0 SEP20 1.95 C 0.00 0.00 0.00 0.08 0.00 29 0 0 0 SEP20 2.00 C 0.00 0.00 0.00 0.07 +0.01 32 0 158 0 SEP20 2.10 C 0.00 0.00 0.00 0.04 0.00 32 0 0 0 SEP20 2.20 C 0.00 0.00 0.00 0.03 +0.01 36 0 180 0 SEP20 2.30 C 0.00 0.00 0.00 0.02 +0.01 38 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 2.70 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP20 3.10 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP20 3.20 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 0.01 0.00 79 0 22 0 SEP20 3.60 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.01 0.00 87 0 5 0 SEP20 3.90 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.01 0.00 92 0 5 0 SEP20 4.10 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.62 +0.03 0 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.57 +0.03 0 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.52 +0.02 0 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.48 +0.03 36 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.43 +0.03 32 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.38 +0.02 28 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.34 +0.02 32 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.30 +0.02 32 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.26 +0.02 32 0 0 0 OCT20 1.75 C 0.00 0.00 0.00 0.22 +0.02 31 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.19 +0.02 32 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.16 +0.01 32 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.13 0.00 31 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.11 +0.01 32 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.09 0.00 32 0 120 0 OCT20 2.10 C 0.00 0.00 0.00 0.06 0.00 32 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.04 0.00 33 0 0 0 OCT20 2.30 C 0.00 0.00 0.00 0.03 0.00 35 0 0 0 OCT20 2.40 C 0.00 0.00 0.00 0.02 0.00 36 0 0 0 OCT20 2.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 2.60 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 2.70 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 OCT20 2.80 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 OCT20 2.90 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 OCT20 3.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 NOV20 1.45 C 0.00 0.00 0.00 0.48 - 30 0 0 - NOV20 1.50 C 0.00 0.00 0.00 0.44 - 34 0 0 - NOV20 1.55 C 0.00 0.00 0.00 0.39 - 30 0 0 - NOV20 1.60 C 0.00 0.00 0.00 0.35 - 32 0 0 - NOV20 1.65 C 0.00 0.00 0.00 0.31 - 31 0 0 - NOV20 1.70 C 0.00 0.00 0.00 0.28 - 34 0 0 - NOV20 1.75 C 0.00 0.00 0.00 0.24 - 32 0 0 - NOV20 1.80 C 0.00 0.00 0.00 0.21 - 32 0 0 - NOV20 1.85 C 0.00 0.00 0.00 0.18 - 32 0 0 - NOV20 1.90 C 0.00 0.00 0.00 0.15 - 31 0 0 - NOV20 1.95 C 0.00 0.00 0.00 0.13 - 32 0 0 - NOV20 2.00 C 0.00 0.00 0.00 0.11 - 32 0 0 - NOV20 2.10 C 0.00 0.00 0.00 0.08 - 33 0 0 - NOV20 2.20 C 0.00 0.00 0.00 0.06 - 34 0 0 - NOV20 2.30 C 0.00 0.00 0.00 0.04 - 34 0 0 - NOV20 2.40 C 0.00 0.00 0.00 0.03 - 35 0 0 - NOV20 2.50 C 0.00 0.00 0.00 0.02 - 35 0 0 - NOV20 2.60 C 0.00 0.00 0.00 0.01 - 33 0 0 - NOV20 2.70 C 0.00 0.00 0.00 0.01 - 36 0 0 - DEC20 1.30 C 0.00 0.00 0.00 0.63 +0.03 35 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.58 +0.03 31 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.53 +0.02 29 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.49 +0.03 33 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.45 +0.03 34 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.40 +0.02 31 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.36 +0.02 31 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.33 +0.02 33 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.29 +0.02 32 0 0 0 DEC20 1.75 C 0.00 0.00 0.00 0.26 +0.02 33 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.23 +0.02 33 0 0 0 DEC20 1.85 C 0.00 0.00 0.00 0.20 +0.01 32 0 5 0 DEC20 1.90 C 0.00 0.00 0.00 0.17 0.00 31 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.15 0.00 32 0 5 0 DEC20 2.00 C 0.00 0.00 0.00 0.13 0.00 32 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.10 0.00 33 0 590 0 DEC20 2.20 C 0.00 0.00 0.00 0.08 +0.01 35 0 0 0 DEC20 2.30 C 0.00 0.00 0.00 0.06 +0.01 35 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.04 +0.01 34 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.03 +0.01 34 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.02 +0.01 34 0 100 0 DEC20 2.70 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 2.80 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 2.90 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.01 0.00 39 0 8 0 DEC20 3.10 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 0.01 0.00 43 0 1 0 DEC20 3.30 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 DEC20 4.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 DEC20 4.10 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.64 +0.03 33 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.59 +0.02 30 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.55 +0.03 32 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.51 +0.03 32 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.47 +0.03 33 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.43 +0.02 32 0 0 0 MAR21 1.60 C 0.00 0.00 0.00 0.39 +0.02 31 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.36 +0.02 32 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.33 +0.03 33 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.30 +0.03 33 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.27 +0.02 33 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.24 +0.02 32 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.21 0.00 31 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.19 +0.01 31 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.17 +0.01 32 0 0 0 MAR21 2.10 C 0.00 0.00 0.00 0.14 +0.01 33 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.11 +0.01 32 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.09 +0.01 33 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.07 +0.01 33 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.06 +0.02 34 0 0 0 MAR21 2.60 C 0.00 0.00 0.00 0.04 +0.01 32 0 1 0 MAR21 2.70 C 0.00 0.00 0.00 0.03 +0.01 32 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.02 +0.01 31 0 0 0 MAR21 2.90 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 3.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 3.10 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 3.20 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR21 3.30 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR21 3.40 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.64 +0.02 30 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.60 +0.03 32 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.55 +0.02 29 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.51 +0.02 30 0 0 0 JUN21 1.50 C 0.00 0.00 0.00 0.47 +0.02 30 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.44 +0.02 32 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.40 +0.02 31 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.37 +0.02 32 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.33 +0.01 30 0 5 0 JUN21 1.75 C 0.00 0.00 0.00 0.30 +0.01 30 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.27 +0.01 30 0 4 0 JUN21 1.85 C 0.00 0.00 0.00 0.26 +0.02 32 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.23 +0.01 32 0 155 0 JUN21 1.95 C 0.00 0.00 0.00 0.21 +0.01 32 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.19 +0.01 32 0 3 0 JUN21 2.10 C 0.00 0.00 0.00 0.15 +0.01 31 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.12 0.00 31 0 10 0 JUN21 2.30 C 0.00 0.00 0.00 0.09 0.00 30 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.07 0.00 30 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.06 0.00 31 0 0 0 JUN21 2.60 C 0.00 0.00 0.00 0.05 +0.01 32 0 0 0 JUN21 2.70 C 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 JUN21 2.80 C 0.00 0.00 0.00 0.03 +0.01 32 0 0 0 JUN21 2.90 C 0.00 0.00 0.00 0.02 +0.01 30 0 0 0 JUN21 3.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 TOTAL CALL 60 2,318 +60 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG20 1.65 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.01 0.00 36 0 248 0 AUG20 1.75 P 0.00 0.00 0.00 0.02 0.00 38 0 30 0 AUG20 1.80 P 0.00 0.00 0.00 0.03 0.00 36 0 165 0 AUG20 1.85 P 0.00 0.00 0.00 0.04 -0.01 33 0 105 0 AUG20 1.90 P 0.00 0.00 0.00 0.06 -0.01 33 0 120 0 AUG20 1.95 P 0.00 0.00 0.00 0.09 -0.01 34 0 75 0 AUG20 2.00 P 0.00 0.00 0.00 0.12 -0.02 34 0 75 0 AUG20 2.10 P 0.00 0.00 0.00 0.19 -0.03 29 0 100 0 AUG20 2.20 P 0.00 0.00 0.00 0.28 -0.03 0 0 60 0 AUG20 2.30 P 0.00 0.00 0.00 0.38 -0.03 0 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.48 -0.03 0 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.58 -0.03 0 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.68 -0.03 0 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 0.78 -0.03 0 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 0.88 -0.03 0 0 0 0 AUG20 2.90 P 0.00 0.00 0.00 0.98 -0.03 0 0 0 0 AUG20 3.00 P 0.00 0.00 0.00 1.08 -0.03 0 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 1.55 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP20 1.65 P 0.00 0.00 0.00 0.02 0.00 36 0 0 0 SEP20 1.70 P 0.00 0.00 0.00 0.03 0.00 36 0 0 0 SEP20 1.75 P 0.00 0.00 0.00 0.04 0.00 35 0 0 0 SEP20 1.80 P 0.05 0.05 0.05 0.05 -0.01 33 90 90 +90 SEP20 1.85 P 0.00 0.00 0.00 0.07 -0.01 33 0 215 0 SEP20 1.90 P 0.00 0.00 0.00 0.09 -0.01 32 0 30 0 SEP20 1.95 P 0.00 0.00 0.00 0.12 -0.01 33 0 75 0 SEP20 2.00 P 0.00 0.00 0.00 0.15 -0.01 33 0 0 0 SEP20 2.10 P 0.00 0.00 0.00 0.22 -0.02 33 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.30 -0.03 32 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.39 -0.03 33 0 0 0 SEP20 2.40 P 0.00 0.00 0.00 0.48 -0.03 0 0 0 0 SEP20 2.50 P 0.00 0.00 0.00 0.58 -0.03 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 0.68 -0.03 0 0 20 0 SEP20 2.70 P 0.00 0.00 0.00 0.78 -0.03 0 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 0.88 -0.03 0 0 200 0 SEP20 2.90 P 0.00 0.00 0.00 0.98 -0.03 0 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 1.08 -0.03 0 0 0 0 SEP20 3.10 P 0.00 0.00 0.00 1.18 -0.03 0 0 0 0 SEP20 3.20 P 0.00 0.00 0.00 1.28 -0.03 0 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 1.38 -0.03 0 0 0 0 SEP20 3.40 P 0.00 0.00 0.00 1.48 -0.03 0 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 1.58 -0.03 0 0 0 0 SEP20 3.60 P 0.00 0.00 0.00 1.68 -0.03 0 0 0 0 SEP20 3.70 P 0.00 0.00 0.00 1.78 -0.03 0 0 0 0 SEP20 3.80 P 0.00 0.00 0.00 1.88 -0.03 0 0 0 0 SEP20 3.90 P 0.00 0.00 0.00 1.98 -0.03 0 0 0 0 SEP20 4.00 P 0.00 0.00 0.00 2.08 -0.03 0 0 0 0 SEP20 4.10 P 0.00 0.00 0.00 2.18 -0.03 0 0 0 0 SEP20 4.20 P 0.00 0.00 0.00 2.28 -0.03 0 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 OCT20 1.45 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.02 -0.01 33 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.03 -0.01 34 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.04 -0.01 33 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.05 -0.01 32 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.07 -0.01 33 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.09 -0.01 33 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.11 -0.01 32 0 30 0 OCT20 1.95 P 0.00 0.00 0.00 0.14 -0.01 32 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.17 -0.01 32 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.23 -0.03 30 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.31 -0.03 30 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.40 -0.03 32 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.49 -0.03 32 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.58 -0.03 0 0 0 0 OCT20 2.60 P 0.00 0.00 0.00 0.68 -0.03 0 0 0 0 OCT20 2.70 P 0.00 0.00 0.00 0.78 -0.03 0 0 0 0 OCT20 2.80 P 0.00 0.00 0.00 0.88 -0.03 0 0 0 0 OCT20 2.90 P 0.00 0.00 0.00 0.98 -0.03 0 0 0 0 OCT20 3.00 P 0.00 0.00 0.00 1.08 -0.03 0 0 0 0 NOV20 1.45 P 0.00 0.00 0.00 0.01 - 33 0 0 - NOV20 1.50 P 0.00 0.00 0.00 0.01 - 30 0 0 - NOV20 1.55 P 0.00 0.00 0.00 0.02 - 32 0 0 - NOV20 1.60 P 0.00 0.00 0.00 0.03 - 33 0 0 - NOV20 1.65 P 0.00 0.00 0.00 0.04 - 33 0 0 - NOV20 1.70 P 0.00 0.00 0.00 0.06 - 35 0 0 - NOV20 1.75 P 0.00 0.00 0.00 0.07 - 33 0 0 - NOV20 1.80 P 0.00 0.00 0.00 0.09 - 33 0 0 - NOV20 1.85 P 0.00 0.00 0.00 0.11 - 33 0 0 - NOV20 1.90 P 0.00 0.00 0.00 0.14 - 34 0 0 - NOV20 1.95 P 0.00 0.00 0.00 0.16 - 33 0 0 - NOV20 2.00 P 0.00 0.00 0.00 0.19 - 33 0 0 - NOV20 2.10 P 0.00 0.00 0.00 0.26 - 34 0 0 - NOV20 2.20 P 0.00 0.00 0.00 0.33 - 33 0 0 - NOV20 2.30 P 0.00 0.00 0.00 0.41 - 32 0 0 - NOV20 2.40 P 0.00 0.00 0.00 0.50 - 33 0 0 - NOV20 2.50 P 0.00 0.00 0.00 0.59 - 32 0 0 - NOV20 2.60 P 0.00 0.00 0.00 0.69 - 35 0 0 - NOV20 2.70 P 0.00 0.00 0.00 0.78 - 0 0 0 - DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.03 -0.01 33 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.04 -0.01 33 0 0 0 DEC20 1.65 P 0.00 0.00 0.00 0.05 -0.02 32 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.07 -0.01 33 0 0 0 DEC20 1.75 P 0.00 0.00 0.00 0.09 0.00 34 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.11 0.00 34 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.13 -0.01 34 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.16 0.00 35 0 5 0 DEC20 1.95 P 0.00 0.00 0.00 0.18 -0.01 33 0 24 0 DEC20 2.00 P 0.00 0.00 0.00 0.21 -0.02 33 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.27 -0.02 32 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.35 -0.02 34 0 0 0 DEC20 2.30 P 0.00 0.00 0.00 0.43 -0.02 34 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.51 -0.03 33 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.60 -0.03 33 0 4 0 DEC20 2.60 P 0.00 0.00 0.00 0.69 -0.03 32 0 0 0 DEC20 2.70 P 0.00 0.00 0.00 0.79 -0.03 34 0 300 0 DEC20 2.80 P 0.00 0.00 0.00 0.88 -0.03 0 0 0 0 DEC20 2.90 P 0.00 0.00 0.00 0.98 -0.03 0 0 1 0 DEC20 3.00 P 0.00 0.00 0.00 1.08 -0.03 0 0 3 0 DEC20 3.10 P 0.00 0.00 0.00 1.18 -0.03 0 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 1.28 -0.03 0 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 1.38 -0.03 0 0 100 0 DEC20 3.40 P 0.00 0.00 0.00 1.48 -0.03 0 0 10 0 DEC20 3.50 P 0.00 0.00 0.00 1.58 -0.03 0 0 100 0 DEC20 3.60 P 0.00 0.00 0.00 1.68 -0.03 0 0 0 0 DEC20 3.70 P 0.00 0.00 0.00 1.78 -0.03 0 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 1.88 -0.03 0 0 0 0 DEC20 3.90 P 0.00 0.00 0.00 1.98 -0.03 0 0 0 0 DEC20 4.00 P 0.00 0.00 0.00 2.08 -0.03 0 0 0 0 DEC20 4.10 P 0.00 0.00 0.00 2.18 -0.03 0 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.03 0.00 32 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.04 -0.01 32 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.05 -0.01 32 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.07 0.00 33 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.09 0.00 34 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.10 -0.01 32 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.12 -0.01 33 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.14 -0.01 32 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.17 0.00 33 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.19 0.00 33 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.22 0.00 33 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.24 -0.02 31 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.31 -0.02 32 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.38 -0.02 32 0 0 0 MAR21 2.30 P 0.00 0.00 0.00 0.46 -0.02 33 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.54 -0.02 33 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.62 -0.03 32 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.71 -0.02 32 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 0.80 -0.03 32 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 0.89 -0.03 30 0 0 0 MAR21 2.90 P 0.00 0.00 0.00 0.99 -0.03 33 0 5 0 MAR21 3.00 P 0.00 0.00 0.00 1.09 -0.02 35 0 0 0 MAR21 3.10 P 0.00 0.00 0.00 1.18 -0.03 0 0 0 0 MAR21 3.20 P 0.00 0.00 0.00 1.28 -0.03 0 0 0 0 MAR21 3.30 P 0.00 0.00 0.00 1.38 -0.03 0 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 1.48 -0.03 0 0 0 0 MAR21 3.50 P 0.00 0.00 0.00 1.58 -0.03 0 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.03 -0.01 31 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.04 -0.01 31 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.05 -0.01 31 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.07 0.00 32 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.08 -0.01 31 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.09 -0.02 30 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.11 -0.02 30 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.13 -0.01 30 0 10 0 JUN21 1.70 P 0.00 0.00 0.00 0.15 -0.02 30 0 0 0 JUN21 1.75 P 0.00 0.00 0.00 0.18 -0.01 31 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.20 -0.02 30 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.23 -0.02 30 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.26 -0.02 30 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.30 -0.02 31 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.32 -0.03 29 0 20 0 JUN21 2.10 P 0.00 0.00 0.00 0.40 -0.03 31 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.48 -0.02 31 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.56 -0.02 31 0 69 0 JUN21 2.40 P 0.00 0.00 0.00 0.64 -0.03 31 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.73 -0.03 31 0 0 0 JUN21 2.60 P 0.00 0.00 0.00 0.82 -0.03 32 0 0 0 JUN21 2.70 P 0.00 0.00 0.00 0.91 -0.03 31 0 0 0 JUN21 2.80 P 0.00 0.00 0.00 1.00 -0.03 30 0 0 0 JUN21 2.90 P 0.00 0.00 0.00 1.10 -0.03 32 0 0 0 JUN21 3.00 P 0.00 0.00 0.00 1.19 -0.03 30 0 0 0 TOTAL PUT 90 2,289 +90 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CDA - CHINA CINDA CLOSING PRICE HK$ 1.46 AUG20 1.00 C 0.00 0.00 0.00 0.46 +0.01 0 0 0 0 AUG20 1.05 C 0.00 0.00 0.00 0.41 +0.01 0 0 0 0 AUG20 1.10 C 0.00 0.00 0.00 0.36 +0.01 0 0 0 0 AUG20 1.15 C 0.00 0.00 0.00 0.31 +0.01 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.26 +0.01 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.21 +0.01 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.17 +0.01 37 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.13 +0.01 37 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.09 0.00 34 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.06 0.00 33 0 0 0 AUG20 1.50 C 0.05 0.05 0.05 0.04 0.00 35 1 34 +1 AUG20 1.55 C 0.02 0.02 0.02 0.03 +0.01 39 30 51 +1 AUG20 1.60 C 0.00 0.00 0.00 0.02 +0.01 40 0 19 0 AUG20 1.65 C 0.00 0.00 0.00 0.01 0.00 38 0 54 0 AUG20 1.70 C 0.00 0.00 0.00 0.01 0.00 44 0 77 0 AUG20 1.75 C 0.00 0.00 0.00 0.01 0.00 50 0 230 0 AUG20 1.80 C 0.00 0.00 0.00 0.01 0.00 55 0 392 0 AUG20 1.85 C 0.00 0.00 0.00 0.01 0.00 60 0 150 0 AUG20 1.90 C 0.00 0.00 0.00 0.01 0.00 65 0 102 0 AUG20 1.95 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 AUG20 2.00 C 0.00 0.00 0.00 0.01 0.00 74 0 20 0 AUG20 2.10 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 AUG20 2.30 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 SEP20 0.90 C 0.00 0.00 0.00 0.56 +0.01 0 0 0 0 SEP20 0.95 C 0.00 0.00 0.00 0.51 +0.01 0 0 0 0 SEP20 1.00 C 0.00 0.00 0.00 0.46 +0.01 0 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.41 +0.01 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.36 +0.01 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.31 +0.01 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.26 0.00 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.22 +0.01 30 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.18 +0.01 32 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.14 +0.01 31 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.11 +0.01 32 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.08 0.00 31 0 80 0 SEP20 1.50 C 0.00 0.00 0.00 0.06 +0.01 32 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.04 0.00 31 0 45 0 SEP20 1.60 C 0.00 0.00 0.00 0.03 0.00 32 0 4 0 SEP20 1.65 C 0.00 0.00 0.00 0.02 0.00 32 0 200 0 SEP20 1.70 C 0.00 0.00 0.00 0.01 0.00 30 0 50 0 SEP20 1.75 C 0.00 0.00 0.00 0.01 0.00 34 0 22 0 SEP20 1.80 C 0.00 0.00 0.00 0.01 0.00 37 0 71 0 SEP20 1.85 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 1.90 C 0.00 0.00 0.00 0.01 0.00 44 0 50 0 SEP20 1.95 C 0.00 0.00 0.00 0.01 0.00 47 0 20 0 SEP20 2.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP20 2.10 C 0.00 0.00 0.00 0.01 0.00 56 0 100 0 SEP20 2.20 C 0.00 0.00 0.00 0.01 0.00 62 0 5 0 SEP20 2.30 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 80 0 5 0 OCT20 1.00 C 0.00 0.00 0.00 0.46 +0.01 0 0 0 0 OCT20 1.05 C 0.00 0.00 0.00 0.41 +0.01 0 0 0 0 OCT20 1.10 C 0.00 0.00 0.00 0.36 +0.01 0 0 0 0 OCT20 1.15 C 0.00 0.00 0.00 0.32 +0.01 34 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.27 +0.01 29 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.23 +0.01 31 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.19 +0.01 31 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.15 0.00 29 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.12 0.00 30 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.09 -0.01 29 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.07 0.00 29 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.05 -0.01 29 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.04 0.00 30 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.03 0.00 31 0 0 0 OCT20 1.70 C 0.00 0.00 0.00 0.02 0.00 30 0 4 0 OCT20 1.75 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 OCT20 2.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.01 0.00 50 0 50 0 OCT20 2.30 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 NOV20 1.00 C 0.00 0.00 0.00 0.46 - 0 0 0 - NOV20 1.05 C 0.00 0.00 0.00 0.41 - 0 0 0 - NOV20 1.10 C 0.00 0.00 0.00 0.37 - 33 0 0 - NOV20 1.15 C 0.00 0.00 0.00 0.32 - 29 0 0 - NOV20 1.20 C 0.00 0.00 0.00 0.28 - 32 0 0 - NOV20 1.25 C 0.00 0.00 0.00 0.23 - 27 0 0 - NOV20 1.30 C 0.00 0.00 0.00 0.20 - 31 0 0 - NOV20 1.35 C 0.00 0.00 0.00 0.16 - 28 0 0 - NOV20 1.40 C 0.00 0.00 0.00 0.14 - 32 0 0 - NOV20 1.45 C 0.00 0.00 0.00 0.11 - 31 0 0 - NOV20 1.50 C 0.00 0.00 0.00 0.09 - 31 0 0 - NOV20 1.55 C 0.00 0.00 0.00 0.07 - 31 0 0 - NOV20 1.60 C 0.00 0.00 0.00 0.05 - 29 0 0 - NOV20 1.65 C 0.00 0.00 0.00 0.04 - 30 0 0 - NOV20 1.70 C 0.00 0.00 0.00 0.03 - 30 0 0 - NOV20 1.75 C 0.00 0.00 0.00 0.02 - 29 0 0 - NOV20 1.80 C 0.00 0.00 0.00 0.01 - 26 0 0 - NOV20 1.85 C 0.00 0.00 0.00 0.01 - 29 0 0 - NOV20 1.90 C 0.00 0.00 0.00 0.01 - 31 0 0 - DEC20 0.90 C 0.00 0.00 0.00 0.56 +0.01 0 0 0 0 DEC20 0.95 C 0.00 0.00 0.00 0.51 +0.01 0 0 0 0 DEC20 1.00 C 0.00 0.00 0.00 0.46 0.00 0 0 0 0 DEC20 1.05 C 0.00 0.00 0.00 0.42 +0.01 33 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.37 +0.01 29 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.32 0.00 25 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.28 +0.01 27 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.24 +0.01 28 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.20 0.00 27 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.17 0.00 28 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.14 0.00 28 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.12 0.00 30 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.10 0.00 30 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.08 0.00 30 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.06 0.00 29 0 50 0 DEC20 1.65 C 0.00 0.00 0.00 0.05 0.00 30 0 0 0 DEC20 1.70 C 0.00 0.00 0.00 0.04 0.00 30 0 6 0 DEC20 1.75 C 0.00 0.00 0.00 0.03 0.00 30 0 8 0 DEC20 1.80 C 0.00 0.00 0.00 0.02 0.00 28 0 1 0 DEC20 1.85 C 0.00 0.00 0.00 0.01 0.00 25 0 1 0 DEC20 1.90 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC20 1.95 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 2.20 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC20 2.30 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAR21 0.90 C 0.00 0.00 0.00 0.57 +0.01 34 0 0 0 MAR21 0.95 C 0.00 0.00 0.00 0.52 +0.01 31 0 0 0 MAR21 1.00 C 0.00 0.00 0.00 0.47 +0.01 27 0 0 0 MAR21 1.05 C 0.00 0.00 0.00 0.43 +0.01 31 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.38 +0.01 28 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.34 +0.01 29 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.30 +0.01 28 0 0 0 MAR21 1.25 C 0.00 0.00 0.00 0.26 0.00 28 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.23 +0.01 29 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.20 +0.01 29 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.17 +0.01 28 0 1 0 MAR21 1.45 C 0.00 0.00 0.00 0.15 +0.01 30 0 20 0 MAR21 1.50 C 0.00 0.00 0.00 0.13 +0.01 30 0 14 0 MAR21 1.55 C 0.00 0.00 0.00 0.11 +0.01 30 0 60 0 MAR21 1.60 C 0.00 0.00 0.00 0.09 0.00 29 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.08 +0.01 30 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.07 +0.01 31 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.05 0.00 29 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.04 0.00 28 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.03 0.00 27 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR21 2.00 C 0.00 0.00 0.00 0.01 0.00 25 0 10 0 MAR21 2.10 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 2.20 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN21 1.00 C 0.00 0.00 0.00 0.48 +0.01 29 0 0 0 JUN21 1.05 C 0.00 0.00 0.00 0.44 +0.01 30 0 0 0 JUN21 1.10 C 0.00 0.00 0.00 0.40 +0.01 31 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.36 +0.01 30 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.32 0.00 29 0 0 0 JUN21 1.25 C 0.00 0.00 0.00 0.29 +0.01 30 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.26 +0.01 30 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.23 +0.01 30 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.21 +0.01 31 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.18 0.00 30 0 50 0 JUN21 1.50 C 0.00 0.00 0.00 0.16 +0.01 31 0 8 0 JUN21 1.55 C 0.00 0.00 0.00 0.14 +0.01 31 0 0 0 JUN21 1.60 C 0.00 0.00 0.00 0.12 +0.01 30 0 10 0 JUN21 1.65 C 0.00 0.00 0.00 0.10 0.00 29 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.09 +0.01 30 0 2 0 JUN21 1.75 C 0.00 0.00 0.00 0.08 +0.01 30 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.07 +0.01 31 0 0 0 JUN21 1.85 C 0.00 0.00 0.00 0.06 +0.01 30 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.05 +0.01 30 0 47 0 JUN21 1.95 C 0.00 0.00 0.00 0.04 +0.01 29 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.03 +0.01 28 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.01 0.00 26 0 95 0 JUN21 2.30 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 TOTAL CALL 31 2,218 +2 AUG20 1.00 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 AUG20 1.05 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 AUG20 1.10 P 0.00 0.00 0.00 0.01 0.00 74 0 19 0 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 -0.01 29 0 30 0 AUG20 1.40 P 0.00 0.00 0.00 0.02 -0.01 27 0 430 0 AUG20 1.45 P 0.00 0.00 0.00 0.04 -0.01 28 0 279 0 AUG20 1.50 P 0.00 0.00 0.00 0.07 -0.01 29 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.11 0.00 32 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.15 -0.01 32 0 20 0 AUG20 1.65 P 0.00 0.00 0.00 0.20 -0.01 38 0 0 0 AUG20 1.70 P 0.00 0.00 0.00 0.24 -0.01 0 0 20 0 AUG20 1.75 P 0.00 0.00 0.00 0.29 -0.01 0 0 1 0 AUG20 1.80 P 0.00 0.00 0.00 0.34 -0.01 0 0 20 0 AUG20 1.85 P 0.00 0.00 0.00 0.39 -0.01 0 0 0 0 AUG20 1.90 P 0.00 0.00 0.00 0.44 -0.01 0 0 0 0 AUG20 1.95 P 0.00 0.00 0.00 0.49 -0.01 0 0 0 0 AUG20 2.00 P 0.00 0.00 0.00 0.54 -0.01 0 0 0 0 AUG20 2.10 P 0.00 0.00 0.00 0.64 -0.01 0 0 0 0 AUG20 2.20 P 0.00 0.00 0.00 0.74 -0.01 0 0 0 0 AUG20 2.30 P 0.00 0.00 0.00 0.84 -0.01 0 0 0 0 SEP20 0.90 P 0.00 0.00 0.00 0.01 0.00 78 0 50 0 SEP20 0.95 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP20 1.00 P 0.00 0.00 0.00 0.01 0.00 64 0 50 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 57 0 50 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 32 0 15 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 -0.01 26 0 100 0 SEP20 1.35 P 0.00 0.00 0.00 0.02 -0.01 26 0 61 0 SEP20 1.40 P 0.00 0.00 0.00 0.04 0.00 28 0 302 0 SEP20 1.45 P 0.05 0.05 0.05 0.06 0.00 27 30 30 +30 SEP20 1.50 P 0.00 0.00 0.00 0.09 0.00 28 0 20 0 SEP20 1.55 P 0.00 0.00 0.00 0.12 -0.01 27 0 0 0 SEP20 1.60 P 0.00 0.00 0.00 0.16 -0.01 28 0 0 0 SEP20 1.65 P 0.00 0.00 0.00 0.20 -0.01 27 0 1 0 SEP20 1.70 P 0.00 0.00 0.00 0.25 -0.01 31 0 4 0 SEP20 1.75 P 0.00 0.00 0.00 0.29 -0.01 0 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.34 -0.01 0 0 0 0 SEP20 1.85 P 0.00 0.00 0.00 0.39 -0.01 0 0 4 0 SEP20 1.90 P 0.00 0.00 0.00 0.44 -0.01 0 0 0 0 SEP20 1.95 P 0.00 0.00 0.00 0.49 -0.01 0 0 0 0 SEP20 2.00 P 0.00 0.00 0.00 0.54 -0.01 0 0 100 0 SEP20 2.10 P 0.00 0.00 0.00 0.64 -0.01 0 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.74 -0.01 0 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.84 -0.01 0 0 0 0 SEP20 2.40 P 0.00 0.00 0.00 0.94 -0.01 0 0 18 0 SEP20 2.50 P 0.00 0.00 0.00 1.04 -0.01 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 1.14 -0.01 0 0 0 0 OCT20 1.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 OCT20 1.05 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 OCT20 1.10 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.03 0.00 32 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.04 0.00 30 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.05 -0.01 27 0 10 0 OCT20 1.45 P 0.00 0.00 0.00 0.07 -0.01 26 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.10 -0.01 27 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.13 -0.01 26 0 0 0 OCT20 1.60 P 0.00 0.00 0.00 0.17 -0.02 27 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.21 -0.02 27 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.25 -0.02 26 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.30 -0.01 29 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.35 -0.01 32 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.39 -0.01 0 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.44 -0.01 0 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.49 -0.01 0 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.54 -0.01 0 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.64 -0.01 0 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.74 -0.01 0 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.84 -0.01 0 0 0 0 NOV20 1.00 P 0.00 0.00 0.00 0.01 - 45 0 0 - NOV20 1.05 P 0.00 0.00 0.00 0.01 - 40 0 0 - NOV20 1.10 P 0.00 0.00 0.00 0.01 - 36 0 0 - NOV20 1.15 P 0.00 0.00 0.00 0.01 - 31 0 0 - NOV20 1.20 P 0.00 0.00 0.00 0.02 - 33 0 0 - NOV20 1.25 P 0.00 0.00 0.00 0.03 - 33 0 0 - NOV20 1.30 P 0.00 0.00 0.00 0.04 - 32 0 0 - NOV20 1.35 P 0.00 0.00 0.00 0.05 - 30 0 0 - NOV20 1.40 P 0.00 0.00 0.00 0.07 - 30 0 0 - NOV20 1.45 P 0.00 0.00 0.00 0.09 - 29 0 0 - NOV20 1.50 P 0.00 0.00 0.00 0.11 - 26 0 0 - NOV20 1.55 P 0.00 0.00 0.00 0.15 - 29 0 0 - NOV20 1.60 P 0.00 0.00 0.00 0.19 - 31 0 0 - NOV20 1.65 P 0.00 0.00 0.00 0.22 - 28 0 0 - NOV20 1.70 P 0.00 0.00 0.00 0.26 - 27 0 0 - NOV20 1.75 P 0.00 0.00 0.00 0.31 - 31 0 0 - NOV20 1.80 P 0.00 0.00 0.00 0.35 - 28 0 0 - NOV20 1.85 P 0.00 0.00 0.00 0.40 - 31 0 0 - NOV20 1.90 P 0.00 0.00 0.00 0.44 - 0 0 0 - DEC20 0.90 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 0.95 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 1.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.03 -0.01 29 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.04 -0.01 28 0 23 0 DEC20 1.35 P 0.00 0.00 0.00 0.05 -0.01 26 0 10 0 DEC20 1.40 P 0.00 0.00 0.00 0.07 -0.01 26 0 4 0 DEC20 1.45 P 0.00 0.00 0.00 0.10 0.00 28 0 13 0 DEC20 1.50 P 0.00 0.00 0.00 0.12 -0.01 26 0 6 0 DEC20 1.55 P 0.00 0.00 0.00 0.16 -0.01 28 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.19 -0.01 27 0 11 0 DEC20 1.65 P 0.00 0.00 0.00 0.23 -0.01 28 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.27 -0.01 28 0 13 0 DEC20 1.75 P 0.00 0.00 0.00 0.31 -0.01 27 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.36 -0.01 30 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.40 -0.01 28 0 0 0 DEC20 1.90 P 0.00 0.00 0.00 0.45 -0.01 30 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.50 0.00 32 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.54 -0.01 0 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.64 -0.01 0 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.74 -0.01 0 0 0 0 DEC20 2.30 P 0.00 0.00 0.00 0.84 -0.01 0 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.94 -0.01 0 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 1.04 -0.01 0 0 0 0 DEC20 2.60 P 0.00 0.00 0.00 1.14 -0.01 0 0 0 0 MAR21 0.90 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAR21 0.95 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 1.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.05 0.00 29 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.07 0.00 30 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.08 -0.01 28 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.10 -0.01 28 0 21 0 MAR21 1.45 P 0.00 0.00 0.00 0.12 -0.01 27 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.15 -0.01 27 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.19 0.00 29 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.22 -0.01 29 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.26 0.00 29 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.29 -0.01 28 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.33 -0.01 28 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.37 -0.01 27 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.42 0.00 30 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.46 -0.01 28 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.51 0.00 30 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.55 -0.01 28 0 2 0 MAR21 2.10 P 0.00 0.00 0.00 0.65 -0.01 31 0 0 0 MAR21 2.20 P 0.00 0.00 0.00 0.74 -0.01 0 0 0 0 MAR21 2.30 P 0.00 0.00 0.00 0.84 -0.01 0 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.94 -0.01 0 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 1.04 -0.01 0 0 2 0 JUN21 1.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN21 1.05 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 JUN21 1.10 P 0.00 0.00 0.00 0.03 0.00 30 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.04 0.00 29 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.06 0.00 31 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.08 0.00 32 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.09 -0.01 30 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.11 0.00 30 0 30 0 JUN21 1.40 P 0.00 0.00 0.00 0.13 -0.01 29 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.15 -0.01 28 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.18 -0.01 29 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.22 0.00 31 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.25 -0.01 30 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.28 -0.01 29 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.32 -0.01 30 0 2 0 JUN21 1.75 P 0.00 0.00 0.00 0.36 -0.01 30 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.40 -0.01 30 0 0 0 JUN21 1.85 P 0.00 0.00 0.00 0.44 -0.01 30 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.48 -0.01 30 0 0 0 JUN21 1.95 P 0.00 0.00 0.00 0.52 -0.01 29 0 50 0 JUN21 2.00 P 0.00 0.00 0.00 0.57 -0.01 31 0 0 0 JUN21 2.10 P 0.00 0.00 0.00 0.66 -0.01 31 0 0 0 JUN21 2.20 P 0.00 0.00 0.00 0.75 -0.01 30 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.85 -0.01 32 0 4 0 TOTAL PUT 30 1,825 +30 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CGN - CGN POWER CLOSING PRICE HK$ 1.63 AUG20 1.15 C 0.00 0.00 0.00 0.48 0.00 0 0 0 0 AUG20 1.20 C 0.00 0.00 0.00 0.43 0.00 0 0 0 0 AUG20 1.25 C 0.00 0.00 0.00 0.38 0.00 0 0 0 0 AUG20 1.30 C 0.00 0.00 0.00 0.33 0.00 0 0 0 0 AUG20 1.35 C 0.00 0.00 0.00 0.28 0.00 0 0 0 0 AUG20 1.40 C 0.00 0.00 0.00 0.23 0.00 0 0 0 0 AUG20 1.45 C 0.00 0.00 0.00 0.18 0.00 0 0 0 0 AUG20 1.50 C 0.00 0.00 0.00 0.13 -0.01 0 0 0 0 AUG20 1.55 C 0.00 0.00 0.00 0.10 0.00 28 0 0 0 AUG20 1.60 C 0.00 0.00 0.00 0.06 -0.01 23 0 0 0 AUG20 1.65 C 0.03 0.03 0.03 0.03 -0.01 21 120 126 +120 AUG20 1.70 C 0.03 0.03 0.03 0.02 0.00 25 4 4 +4 AUG20 1.75 C 0.00 0.00 0.00 0.01 0.00 25 0 6 0 AUG20 1.80 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG20 1.85 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 AUG20 1.90 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 AUG20 1.95 C 0.00 0.00 0.00 0.01 0.00 48 0 10 0 AUG20 2.00 C 0.00 0.00 0.00 0.01 0.00 53 0 200 0 AUG20 2.10 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 AUG20 2.20 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 AUG20 2.30 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 AUG20 2.40 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 AUG20 2.50 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 AUG20 2.60 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 AUG20 2.70 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 AUG20 2.80 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 SEP20 1.05 C 0.00 0.00 0.00 0.58 0.00 0 0 0 0 SEP20 1.10 C 0.00 0.00 0.00 0.53 0.00 0 0 0 0 SEP20 1.15 C 0.00 0.00 0.00 0.48 0.00 0 0 0 0 SEP20 1.20 C 0.00 0.00 0.00 0.43 0.00 0 0 0 0 SEP20 1.25 C 0.00 0.00 0.00 0.38 0.00 0 0 0 0 SEP20 1.30 C 0.00 0.00 0.00 0.33 0.00 0 0 0 0 SEP20 1.35 C 0.00 0.00 0.00 0.28 0.00 0 0 0 0 SEP20 1.40 C 0.00 0.00 0.00 0.23 -0.01 0 0 0 0 SEP20 1.45 C 0.00 0.00 0.00 0.19 0.00 24 0 0 0 SEP20 1.50 C 0.00 0.00 0.00 0.15 0.00 25 0 0 0 SEP20 1.55 C 0.00 0.00 0.00 0.11 -0.01 23 0 0 0 SEP20 1.60 C 0.00 0.00 0.00 0.07 -0.02 20 0 0 0 SEP20 1.65 C 0.00 0.00 0.00 0.05 -0.01 22 0 30 0 SEP20 1.70 C 0.03 0.03 0.03 0.03 -0.01 21 1 5 +1 SEP20 1.75 C 0.00 0.00 0.00 0.02 -0.01 22 0 0 0 SEP20 1.80 C 0.00 0.00 0.00 0.01 -0.01 21 0 100 0 SEP20 1.85 C 0.00 0.00 0.00 0.01 0.00 25 0 30 0 SEP20 1.90 C 0.00 0.00 0.00 0.01 0.00 29 0 5 0 SEP20 1.95 C 0.00 0.00 0.00 0.01 0.00 32 0 35 0 SEP20 2.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP20 2.10 C 0.00 0.00 0.00 0.01 0.00 42 0 30 0 SEP20 2.20 C 0.00 0.00 0.00 0.01 0.00 48 0 30 0 SEP20 2.30 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 2.40 C 0.00 0.00 0.00 0.01 0.00 58 0 49 0 SEP20 2.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP20 2.60 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP20 2.70 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP20 2.80 C 0.00 0.00 0.00 0.01 0.00 75 0 10 0 SEP20 2.90 C 0.00 0.00 0.00 0.01 0.00 79 0 40 0 SEP20 3.00 C 0.00 0.00 0.00 0.01 0.00 82 0 20 0 OCT20 1.15 C 0.00 0.00 0.00 0.48 0.00 0 0 0 0 OCT20 1.20 C 0.00 0.00 0.00 0.43 0.00 0 0 0 0 OCT20 1.25 C 0.00 0.00 0.00 0.38 0.00 0 0 0 0 OCT20 1.30 C 0.00 0.00 0.00 0.33 0.00 0 0 0 0 OCT20 1.35 C 0.00 0.00 0.00 0.28 -0.01 0 0 0 0 OCT20 1.40 C 0.00 0.00 0.00 0.24 0.00 23 0 0 0 OCT20 1.45 C 0.00 0.00 0.00 0.19 -0.01 19 0 0 0 OCT20 1.50 C 0.00 0.00 0.00 0.15 -0.01 20 0 0 0 OCT20 1.55 C 0.00 0.00 0.00 0.12 -0.01 22 0 0 0 OCT20 1.60 C 0.00 0.00 0.00 0.09 -0.01 22 0 0 0 OCT20 1.65 C 0.00 0.00 0.00 0.06 -0.02 20 0 0 0 OCT20 1.70 C 0.05 0.05 0.05 0.04 -0.01 20 3 3 +3 OCT20 1.75 C 0.00 0.00 0.00 0.03 -0.01 22 0 0 0 OCT20 1.80 C 0.00 0.00 0.00 0.02 -0.01 22 0 0 0 OCT20 1.85 C 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 OCT20 1.90 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 OCT20 1.95 C 0.00 0.00 0.00 0.01 0.00 26 0 13 0 OCT20 2.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 2.10 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 2.20 C 0.00 0.00 0.00 0.01 0.00 39 0 207 0 OCT20 2.30 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 OCT20 2.40 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 OCT20 2.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 NOV20 1.20 C 0.00 0.00 0.00 0.43 - 0 0 0 - NOV20 1.25 C 0.00 0.00 0.00 0.38 - 0 0 0 - NOV20 1.30 C 0.00 0.00 0.00 0.34 - 26 0 0 - NOV20 1.35 C 0.00 0.00 0.00 0.29 - 23 0 0 - NOV20 1.40 C 0.00 0.00 0.00 0.25 - 25 0 0 - NOV20 1.45 C 0.00 0.00 0.00 0.21 - 25 0 0 - NOV20 1.50 C 0.00 0.00 0.00 0.17 - 24 0 0 - NOV20 1.55 C 0.00 0.00 0.00 0.14 - 25 0 0 - NOV20 1.60 C 0.00 0.00 0.00 0.11 - 25 0 0 - NOV20 1.65 C 0.00 0.00 0.00 0.08 - 23 0 0 - NOV20 1.70 C 0.00 0.00 0.00 0.07 - 26 0 0 - NOV20 1.75 C 0.00 0.00 0.00 0.05 - 25 0 0 - NOV20 1.80 C 0.00 0.00 0.00 0.04 - 26 0 0 - NOV20 1.85 C 0.00 0.00 0.00 0.03 - 26 0 0 - NOV20 1.90 C 0.00 0.00 0.00 0.02 - 25 0 0 - NOV20 1.95 C 0.00 0.00 0.00 0.01 - 23 0 0 - NOV20 2.00 C 0.00 0.00 0.00 0.01 - 25 0 0 - NOV20 2.10 C 0.00 0.00 0.00 0.01 - 29 0 0 - NOV20 2.20 C 0.00 0.00 0.00 0.01 - 34 0 0 - DEC20 1.05 C 0.00 0.00 0.00 0.58 0.00 0 0 0 0 DEC20 1.10 C 0.00 0.00 0.00 0.53 0.00 0 0 0 0 DEC20 1.15 C 0.00 0.00 0.00 0.48 0.00 0 0 0 0 DEC20 1.20 C 0.00 0.00 0.00 0.44 0.00 29 0 0 0 DEC20 1.25 C 0.00 0.00 0.00 0.39 0.00 26 0 0 0 DEC20 1.30 C 0.00 0.00 0.00 0.34 0.00 23 0 0 0 DEC20 1.35 C 0.00 0.00 0.00 0.30 0.00 26 0 0 0 DEC20 1.40 C 0.00 0.00 0.00 0.25 0.00 22 0 0 0 DEC20 1.45 C 0.00 0.00 0.00 0.21 0.00 22 0 0 0 DEC20 1.50 C 0.00 0.00 0.00 0.18 0.00 24 0 0 0 DEC20 1.55 C 0.00 0.00 0.00 0.14 0.00 22 0 0 0 DEC20 1.60 C 0.00 0.00 0.00 0.12 0.00 24 0 0 0 DEC20 1.65 C 0.00 0.00 0.00 0.09 -0.01 23 0 10 0 DEC20 1.70 C 0.00 0.00 0.00 0.08 0.00 25 0 0 0 DEC20 1.75 C 0.00 0.00 0.00 0.06 0.00 24 0 0 0 DEC20 1.80 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 DEC20 1.85 C 0.00 0.00 0.00 0.04 0.00 26 0 0 0 DEC20 1.90 C 0.00 0.00 0.00 0.02 0.00 22 0 1 0 DEC20 1.95 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC20 2.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC20 2.10 C 0.00 0.00 0.00 0.01 0.00 26 0 7 0 DEC20 2.20 C 0.00 0.00 0.00 0.01 0.00 30 0 7 0 DEC20 2.30 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 2.40 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 2.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 2.60 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC20 2.70 C 0.00 0.00 0.00 0.01 0.00 44 0 30 0 DEC20 2.80 C 0.00 0.00 0.00 0.01 0.00 47 0 50 0 DEC20 2.90 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC20 3.00 C 0.00 0.00 0.00 0.01 0.00 51 0 60 0 MAR21 1.05 C 0.00 0.00 0.00 0.59 0.00 30 0 0 0 MAR21 1.10 C 0.00 0.00 0.00 0.54 0.00 27 0 0 0 MAR21 1.15 C 0.00 0.00 0.00 0.49 0.00 24 0 0 0 MAR21 1.20 C 0.00 0.00 0.00 0.44 0.00 21 0 0 0 MAR21 1.25 C 0.00 0.00 0.00 0.40 0.00 25 0 0 0 MAR21 1.30 C 0.00 0.00 0.00 0.35 -0.01 22 0 0 0 MAR21 1.35 C 0.00 0.00 0.00 0.31 -0.01 23 0 0 0 MAR21 1.40 C 0.00 0.00 0.00 0.27 -0.01 23 0 0 0 MAR21 1.45 C 0.00 0.00 0.00 0.23 -0.01 22 0 0 0 MAR21 1.50 C 0.00 0.00 0.00 0.20 -0.01 23 0 0 0 MAR21 1.55 C 0.00 0.00 0.00 0.17 -0.01 23 0 0 0 MAR21 1.60 C 0.00 0.00 0.00 0.15 -0.01 24 0 0 0 MAR21 1.65 C 0.00 0.00 0.00 0.12 -0.01 23 0 0 0 MAR21 1.70 C 0.00 0.00 0.00 0.10 -0.01 23 0 0 0 MAR21 1.75 C 0.00 0.00 0.00 0.09 0.00 25 0 0 0 MAR21 1.80 C 0.00 0.00 0.00 0.07 -0.01 24 0 0 0 MAR21 1.85 C 0.00 0.00 0.00 0.06 -0.01 25 0 0 0 MAR21 1.90 C 0.00 0.00 0.00 0.04 -0.01 22 0 0 0 MAR21 1.95 C 0.00 0.00 0.00 0.03 -0.01 22 0 1 0 MAR21 2.00 C 0.00 0.00 0.00 0.02 -0.01 21 0 3 0 MAR21 2.10 C 0.00 0.00 0.00 0.01 -0.01 20 0 5 0 MAR21 2.20 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR21 2.30 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 2.40 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR21 2.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR21 2.60 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 2.70 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 2.80 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN21 1.15 C 0.00 0.00 0.00 0.49 0.00 22 0 0 0 JUN21 1.20 C 0.00 0.00 0.00 0.45 0.00 27 0 0 0 JUN21 1.25 C 0.00 0.00 0.00 0.40 0.00 24 0 0 0 JUN21 1.30 C 0.00 0.00 0.00 0.36 0.00 25 0 0 0 JUN21 1.35 C 0.00 0.00 0.00 0.32 0.00 25 0 0 0 JUN21 1.40 C 0.00 0.00 0.00 0.28 0.00 24 0 0 0 JUN21 1.45 C 0.00 0.00 0.00 0.25 0.00 25 0 0 0 JUN21 1.50 C 0.00 0.00 0.00 0.21 -0.01 24 0 0 0 JUN21 1.55 C 0.00 0.00 0.00 0.19 -0.01 26 0 1 0 JUN21 1.60 C 0.00 0.00 0.00 0.16 -0.01 25 0 0 0 JUN21 1.65 C 0.00 0.00 0.00 0.14 -0.01 25 0 0 0 JUN21 1.70 C 0.00 0.00 0.00 0.12 0.00 26 0 0 0 JUN21 1.75 C 0.00 0.00 0.00 0.10 -0.01 25 0 0 0 JUN21 1.80 C 0.00 0.00 0.00 0.09 0.00 26 0 0 0 JUN21 1.85 C 0.00 0.00 0.00 0.07 0.00 25 0 0 0 JUN21 1.90 C 0.00 0.00 0.00 0.06 0.00 25 0 0 0 JUN21 1.95 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 JUN21 2.00 C 0.00 0.00 0.00 0.04 0.00 25 0 0 0 JUN21 2.10 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 JUN21 2.20 C 0.00 0.00 0.00 0.02 0.00 26 0 4 0 JUN21 2.30 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN21 2.40 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN21 2.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 TOTAL CALL 128 1,132 +128 AUG20 1.15 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 AUG20 1.20 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 AUG20 1.25 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 AUG20 1.30 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 AUG20 1.35 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 AUG20 1.40 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 AUG20 1.45 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 AUG20 1.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG20 1.55 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 AUG20 1.60 P 0.00 0.00 0.00 0.03 0.00 24 0 20 0 AUG20 1.65 P 0.00 0.00 0.00 0.05 0.00 21 0 4 0 AUG20 1.70 P 0.00 0.00 0.00 0.09 +0.01 25 0 3 0 AUG20 1.75 P 0.00 0.00 0.00 0.13 0.00 26 0 0 0 AUG20 1.80 P 0.00 0.00 0.00 0.17 0.00 0 0 0 0 AUG20 1.85 P 0.00 0.00 0.00 0.22 0.00 0 0 0 0 AUG20 1.90 P 0.00 0.00 0.00 0.27 0.00 0 0 0 0 AUG20 1.95 P 0.00 0.00 0.00 0.32 0.00 0 0 0 0 AUG20 2.00 P 0.00 0.00 0.00 0.37 0.00 0 0 0 0 AUG20 2.10 P 0.00 0.00 0.00 0.47 0.00 0 0 0 0 AUG20 2.20 P 0.00 0.00 0.00 0.57 0.00 0 0 0 0 AUG20 2.30 P 0.00 0.00 0.00 0.67 0.00 0 0 0 0 AUG20 2.40 P 0.00 0.00 0.00 0.77 0.00 0 0 0 0 AUG20 2.50 P 0.00 0.00 0.00 0.87 0.00 0 0 0 0 AUG20 2.60 P 0.00 0.00 0.00 0.97 0.00 0 0 0 0 AUG20 2.70 P 0.00 0.00 0.00 1.07 0.00 0 0 0 0 AUG20 2.80 P 0.00 0.00 0.00 1.17 0.00 0 0 0 0 SEP20 1.05 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP20 1.10 P 0.00 0.00 0.00 0.01 0.00 64 0 30 0 SEP20 1.15 P 0.00 0.00 0.00 0.01 0.00 58 0 70 0 SEP20 1.20 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP20 1.25 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP20 1.30 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP20 1.35 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP20 1.40 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP20 1.45 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP20 1.50 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 SEP20 1.55 P 0.00 0.00 0.00 0.03 0.00 24 0 0 0 SEP20 1.60 P 0.04 0.04 0.04 0.04 0.00 20 2 2 +2 SEP20 1.65 P 0.00 0.00 0.00 0.07 0.00 22 0 3 0 SEP20 1.70 P 0.00 0.00 0.00 0.10 0.00 22 0 0 0 SEP20 1.75 P 0.00 0.00 0.00 0.14 0.00 23 0 0 0 SEP20 1.80 P 0.00 0.00 0.00 0.18 0.00 22 0 5 0 SEP20 1.85 P 0.00 0.00 0.00 0.22 -0.01 0 0 0 0 SEP20 1.90 P 0.00 0.00 0.00 0.27 0.00 0 0 1 0 SEP20 1.95 P 0.00 0.00 0.00 0.32 0.00 0 0 4 0 SEP20 2.00 P 0.00 0.00 0.00 0.37 0.00 0 0 0 0 SEP20 2.10 P 0.00 0.00 0.00 0.47 0.00 0 0 0 0 SEP20 2.20 P 0.00 0.00 0.00 0.57 0.00 0 0 0 0 SEP20 2.30 P 0.00 0.00 0.00 0.67 0.00 0 0 1 0 SEP20 2.40 P 0.00 0.00 0.00 0.77 0.00 0 0 0 0 SEP20 2.50 P 0.00 0.00 0.00 0.87 0.00 0 0 0 0 SEP20 2.60 P 0.00 0.00 0.00 0.97 0.00 0 0 0 0 SEP20 2.70 P 0.00 0.00 0.00 1.07 0.00 0 0 0 0 SEP20 2.80 P 0.00 0.00 0.00 1.17 0.00 0 0 0 0 SEP20 2.90 P 0.00 0.00 0.00 1.27 0.00 0 0 0 0 SEP20 3.00 P 0.00 0.00 0.00 1.37 0.00 0 0 0 0 OCT20 1.15 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 OCT20 1.20 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 OCT20 1.25 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 1.30 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 OCT20 1.35 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 1.40 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 OCT20 1.45 P 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 OCT20 1.50 P 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 OCT20 1.55 P 0.00 0.00 0.00 0.04 0.00 23 0 4 0 OCT20 1.60 P 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 OCT20 1.65 P 0.00 0.00 0.00 0.08 0.00 21 0 0 0 OCT20 1.70 P 0.00 0.00 0.00 0.11 0.00 21 0 0 0 OCT20 1.75 P 0.00 0.00 0.00 0.15 0.00 23 0 0 0 OCT20 1.80 P 0.00 0.00 0.00 0.19 0.00 23 0 0 0 OCT20 1.85 P 0.00 0.00 0.00 0.23 0.00 22 0 0 0 OCT20 1.90 P 0.00 0.00 0.00 0.27 -0.01 0 0 0 0 OCT20 1.95 P 0.00 0.00 0.00 0.32 0.00 0 0 0 0 OCT20 2.00 P 0.00 0.00 0.00 0.37 0.00 0 0 0 0 OCT20 2.10 P 0.00 0.00 0.00 0.47 0.00 0 0 0 0 OCT20 2.20 P 0.00 0.00 0.00 0.57 0.00 0 0 0 0 OCT20 2.30 P 0.00 0.00 0.00 0.67 0.00 0 0 0 0 OCT20 2.40 P 0.00 0.00 0.00 0.77 0.00 0 0 0 0 OCT20 2.50 P 0.00 0.00 0.00 0.87 0.00 0 0 0 0 NOV20 1.20 P 0.00 0.00 0.00 0.01 - 37 0 0 - NOV20 1.25 P 0.00 0.00 0.00 0.01 - 33 0 0 - NOV20 1.30 P 0.00 0.00 0.00 0.01 - 29 0 0 - NOV20 1.35 P 0.00 0.00 0.00 0.01 - 25 0 0 - NOV20 1.40 P 0.00 0.00 0.00 0.02 - 27 0 0 - NOV20 1.45 P 0.00 0.00 0.00 0.03 - 27 0 0 - NOV20 1.50 P 0.00 0.00 0.00 0.04 - 25 0 0 - NOV20 1.55 P 0.00 0.00 0.00 0.05 - 23 0 0 - NOV20 1.60 P 0.00 0.00 0.00 0.07 - 23 0 0 - NOV20 1.65 P 0.00 0.00 0.00 0.10 - 24 0 0 - NOV20 1.70 P 0.00 0.00 0.00 0.13 - 24 0 0 - NOV20 1.75 P 0.00 0.00 0.00 0.16 - 23 0 0 - NOV20 1.80 P 0.00 0.00 0.00 0.20 - 24 0 0 - NOV20 1.85 P 0.00 0.00 0.00 0.24 - 23 0 0 - NOV20 1.90 P 0.00 0.00 0.00 0.28 - 22 0 0 - NOV20 1.95 P 0.00 0.00 0.00 0.33 - 25 0 0 - NOV20 2.00 P 0.00 0.00 0.00 0.37 - 0 0 0 - NOV20 2.10 P 0.00 0.00 0.00 0.47 - 0 0 0 - NOV20 2.20 P 0.00 0.00 0.00 0.57 - 0 0 0 - DEC20 1.05 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC20 1.10 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC20 1.15 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC20 1.20 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 1.25 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 1.30 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC20 1.35 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC20 1.40 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 DEC20 1.45 P 0.00 0.00 0.00 0.03 0.00 24 0 0 0 DEC20 1.50 P 0.00 0.00 0.00 0.05 0.00 25 0 0 0 DEC20 1.55 P 0.00 0.00 0.00 0.06 0.00 23 0 0 0 DEC20 1.60 P 0.00 0.00 0.00 0.08 0.00 23 0 0 0 DEC20 1.65 P 0.00 0.00 0.00 0.11 +0.01 24 0 0 0 DEC20 1.70 P 0.00 0.00 0.00 0.14 0.00 24 0 0 0 DEC20 1.75 P 0.00 0.00 0.00 0.17 0.00 23 0 0 0 DEC20 1.80 P 0.00 0.00 0.00 0.21 0.00 24 0 0 0 DEC20 1.85 P 0.00 0.00 0.00 0.25 0.00 24 0 6 0 DEC20 1.90 P 0.00 0.00 0.00 0.29 0.00 24 0 0 0 DEC20 1.95 P 0.00 0.00 0.00 0.33 0.00 22 0 0 0 DEC20 2.00 P 0.00 0.00 0.00 0.38 0.00 24 0 0 0 DEC20 2.10 P 0.00 0.00 0.00 0.47 0.00 0 0 0 0 DEC20 2.20 P 0.00 0.00 0.00 0.57 0.00 0 0 2 0 DEC20 2.30 P 0.00 0.00 0.00 0.67 0.00 0 0 0 0 DEC20 2.40 P 0.00 0.00 0.00 0.77 0.00 0 0 0 0 DEC20 2.50 P 0.00 0.00 0.00 0.87 0.00 0 0 0 0 DEC20 2.60 P 0.00 0.00 0.00 0.97 0.00 0 0 0 0 DEC20 2.70 P 0.00 0.00 0.00 1.07 0.00 0 0 0 0 DEC20 2.80 P 0.00 0.00 0.00 1.17 0.00 0 0 0 0 DEC20 2.90 P 0.00 0.00 0.00 1.27 0.00 0 0 0 0 DEC20 3.00 P 0.00 0.00 0.00 1.37 0.00 0 0 0 0 MAR21 1.05 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 1.10 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 1.15 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR21 1.20 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR21 1.25 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR21 1.30 P 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 MAR21 1.35 P 0.00 0.00 0.00 0.02 -0.01 22 0 0 0 MAR21 1.40 P 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 MAR21 1.45 P 0.00 0.00 0.00 0.05 -0.01 24 0 0 0 MAR21 1.50 P 0.00 0.00 0.00 0.07 0.00 25 0 0 0 MAR21 1.55 P 0.00 0.00 0.00 0.09 0.00 25 0 0 0 MAR21 1.60 P 0.00 0.00 0.00 0.10 -0.01 22 0 0 0 MAR21 1.65 P 0.00 0.00 0.00 0.13 -0.01 23 0 0 0 MAR21 1.70 P 0.00 0.00 0.00 0.16 -0.01 23 0 0 0 MAR21 1.75 P 0.00 0.00 0.00 0.19 -0.01 22 0 0 0 MAR21 1.80 P 0.00 0.00 0.00 0.23 -0.01 23 0 0 0 MAR21 1.85 P 0.00 0.00 0.00 0.26 -0.01 22 0 0 0 MAR21 1.90 P 0.00 0.00 0.00 0.30 -0.01 22 0 0 0 MAR21 1.95 P 0.00 0.00 0.00 0.35 0.00 24 0 0 0 MAR21 2.00 P 0.00 0.00 0.00 0.39 -0.01 23 0 0 0 MAR21 2.10 P 0.00 0.00 0.00 0.48 0.00 23 0 1 0 MAR21 2.20 P 0.00 0.00 0.00 0.57 -0.01 0 0 1 0 MAR21 2.30 P 0.00 0.00 0.00 0.67 0.00 0 0 0 0 MAR21 2.40 P 0.00 0.00 0.00 0.77 0.00 0 0 0 0 MAR21 2.50 P 0.00 0.00 0.00 0.87 0.00 0 0 0 0 MAR21 2.60 P 0.00 0.00 0.00 0.97 0.00 0 0 0 0 MAR21 2.70 P 0.00 0.00 0.00 1.07 0.00 0 0 0 0 MAR21 2.80 P 0.00 0.00 0.00 1.17 0.00 0 0 0 0 JUN21 1.15 P 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 JUN21 1.20 P 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 JUN21 1.25 P 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 JUN21 1.30 P 0.00 0.00 0.00 0.04 -0.01 23 0 0 0 JUN21 1.35 P 0.00 0.00 0.00 0.06 0.00 25 0 0 0 JUN21 1.40 P 0.00 0.00 0.00 0.08 0.00 25 0 0 0 JUN21 1.45 P 0.00 0.00 0.00 0.09 -0.01 23 0 0 0 JUN21 1.50 P 0.00 0.00 0.00 0.12 0.00 24 0 0 0 JUN21 1.55 P 0.00 0.00 0.00 0.14 -0.01 23 0 0 0 JUN21 1.60 P 0.00 0.00 0.00 0.17 0.00 24 0 0 0 JUN21 1.65 P 0.00 0.00 0.00 0.20 -0.01 23 0 0 0 JUN21 1.70 P 0.00 0.00 0.00 0.24 0.00 25 0 10 0 JUN21 1.75 P 0.00 0.00 0.00 0.27 -0.01 24 0 0 0 JUN21 1.80 P 0.00 0.00 0.00 0.31 -0.01 24 0 6 0 JUN21 1.85 P 0.00 0.00 0.00 0.35 -0.01 24 0 0 0 JUN21 1.90 P 0.00 0.00 0.00 0.39 -0.01 24 0 3 0 JUN21 1.95 P 0.00 0.00 0.00 0.43 -0.01 24 0 0 0 JUN21 2.00 P 0.00 0.00 0.00 0.48 0.00 25 0 0 0 JUN21 2.10 P 0.00 0.00 0.00 0.57 0.00 25 0 9 0 JUN21 2.20 P 0.00 0.00 0.00 0.66 0.00 25 0 0 0 JUN21 2.30 P 0.00 0.00 0.00 0.75 -0.01 22 0 0 0 JUN21 2.40 P 0.00 0.00 0.00 0.85 0.00 24 0 0 0 JUN21 2.50 P 0.00 0.00 0.00 0.95 0.00 26 0 0 0 TOTAL PUT 2 185 +2 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CHT - CHINA MOBILE LTD CLOSING PRICE HK$ 53.10 AUG20 39.00 C 0.00 0.00 0.00 14.14 -0.06 49 0 300 0 AUG20 40.00 C 0.00 0.00 0.00 13.14 0.00 45 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 12.15 +0.01 44 0 0 0 AUG20 42.00 C 0.00 0.00 0.00 11.16 +0.01 42 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 10.17 +0.01 40 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 9.18 +0.01 37 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 8.20 +0.01 35 0 0 0 AUG20 46.00 C 0.00 0.00 0.00 7.45 +0.01 44 0 15 0 AUG20 47.00 C 0.00 0.00 0.00 6.47 +0.07 40 0 54 0 AUG20 48.00 C 0.00 0.00 0.00 5.50 +0.02 36 0 46 0 AUG20 49.00 C 0.00 0.00 0.00 4.55 +0.01 32 0 60 0 AUG20 50.00 C 0.00 0.00 0.00 3.64 +0.01 29 0 159 0 AUG20 52.50 C 2.15 2.21 2.12 1.63 -0.02 22 5 550 +4 AUG20 55.00 C 1.02 1.20 1.00 0.59 -0.07 22 253 2,028 +123 AUG20 57.50 C 0.45 0.56 0.42 0.16 -0.07 23 439 3,390 -21 AUG20 60.00 C 0.24 0.26 0.21 0.04 -0.04 23 117 3,811 -7 AUG20 62.50 C 0.11 0.12 0.09 0.01 -0.02 25 60 3,539 -55 AUG20 65.00 C 0.06 0.06 0.06 0.01 0.00 30 30 1,034 -21 AUG20 67.50 C 0.00 0.00 0.00 0.01 0.00 35 0 294 0 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 39 0 365 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 44 0 395 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 48 0 248 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 52 0 100 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 0.00 56 0 83 0 AUG20 82.50 C 0.00 0.00 0.00 0.01 0.00 60 0 10 0 AUG20 85.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 AUG20 87.50 C 0.00 0.00 0.00 0.01 0.00 67 0 30 0 AUG20 90.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 AUG20 92.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 17.12 0.00 0 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 16.12 0.00 0 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 15.12 0.00 0 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 14.14 -0.06 43 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 13.14 0.00 40 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 12.15 +0.01 39 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 11.16 +0.01 37 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 10.17 +0.01 35 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 9.18 +0.01 33 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 8.21 +0.02 32 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 7.48 +0.03 38 0 0 0 SEP20 47.00 C 0.00 0.00 0.00 6.53 +0.04 36 0 15 0 SEP20 48.00 C 0.00 0.00 0.00 5.61 +0.04 33 0 45 0 SEP20 49.00 C 0.00 0.00 0.00 4.74 +0.05 32 0 60 0 SEP20 50.00 C 4.10 4.10 3.98 3.91 +0.02 30 60 929 +60 SEP20 52.50 C 2.36 2.36 2.36 2.19 0.00 27 36 1,181 +30 SEP20 55.00 C 1.40 1.63 1.34 1.17 +0.01 27 535 9,450 +30 SEP20 57.50 C 0.75 0.90 0.75 0.60 +0.02 28 387 9,931 -12 SEP20 60.00 C 0.48 0.50 0.43 0.30 +0.01 28 61 16,060 +40 SEP20 62.50 C 0.26 0.26 0.26 0.14 0.00 28 10 7,241 0 SEP20 65.00 C 0.14 0.17 0.14 0.07 +0.01 29 60 5,242 0 SEP20 67.50 C 0.00 0.00 0.00 0.04 +0.01 30 6 6,886 0 SEP20 70.00 C 0.00 0.00 0.00 0.02 0.00 31 0 1,373 0 SEP20 72.50 C 0.00 0.00 0.00 0.01 0.00 31 0 500 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 34 0 509 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 37 0 309 0 SEP20 80.00 C 0.00 0.00 0.00 0.01 0.00 39 0 230 0 SEP20 82.50 C 0.00 0.00 0.00 0.01 0.00 42 0 120 0 SEP20 85.00 C 0.00 0.00 0.00 0.01 0.00 44 0 107 0 SEP20 87.50 C 0.00 0.00 0.00 0.01 0.00 46 0 105 0 SEP20 90.00 C 0.00 0.00 0.00 0.01 0.00 49 0 203 0 SEP20 92.50 C 0.00 0.00 0.00 0.01 0.00 51 0 445 0 SEP20 95.00 C 0.00 0.00 0.00 0.01 0.00 53 0 150 0 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 55 0 500 0 SEP20 100.00 C 0.00 0.00 0.00 0.01 0.00 57 0 1,296 0 OCT20 39.00 C 0.00 0.00 0.00 14.14 -0.06 39 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 13.14 0.00 36 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 12.15 +0.01 35 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 11.16 +0.01 33 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 10.17 +0.01 31 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 9.18 +0.01 29 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 8.23 +0.02 29 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 7.52 +0.03 34 0 60 0 OCT20 47.00 C 0.00 0.00 0.00 6.60 +0.04 32 0 60 0 OCT20 48.00 C 0.00 0.00 0.00 5.72 +0.05 31 0 30 0 OCT20 49.00 C 0.00 0.00 0.00 4.89 +0.05 30 0 180 0 OCT20 50.00 C 0.00 0.00 0.00 4.14 +0.06 29 0 663 0 OCT20 52.50 C 0.00 0.00 0.00 2.57 +0.07 27 0 1,572 0 OCT20 55.00 C 1.97 1.97 1.97 1.59 +0.08 27 2 1,670 0 OCT20 57.50 C 1.19 1.25 1.19 0.94 +0.06 27 3 917 0 OCT20 60.00 C 0.72 0.72 0.72 0.56 +0.06 27 10 2,858 0 OCT20 62.50 C 0.52 0.52 0.52 0.32 +0.04 28 30 4,005 +30 OCT20 65.00 C 0.34 0.34 0.34 0.18 +0.03 28 80 1,417 0 OCT20 67.50 C 0.00 0.00 0.00 0.10 +0.02 28 0 1,190 0 OCT20 70.00 C 0.00 0.00 0.00 0.06 +0.02 29 0 393 0 OCT20 72.50 C 0.10 0.10 0.10 0.03 0.00 29 1 33 +1 OCT20 75.00 C 0.00 0.00 0.00 0.02 0.00 30 0 30 0 OCT20 77.50 C 0.00 0.00 0.00 0.01 0.00 30 0 20 0 OCT20 80.00 C 0.00 0.00 0.00 0.01 0.00 32 0 1 0 OCT20 82.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 85.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 87.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 NOV20 39.00 C 0.00 0.00 0.00 14.14 - 36 0 0 - NOV20 40.00 C 0.00 0.00 0.00 13.14 - 34 0 0 - NOV20 41.00 C 0.00 0.00 0.00 12.15 - 32 0 0 - NOV20 42.00 C 0.00 0.00 0.00 11.16 - 31 0 0 - NOV20 43.00 C 0.00 0.00 0.00 10.17 - 29 0 0 - NOV20 44.00 C 0.00 0.00 0.00 9.21 - 29 0 0 - NOV20 45.00 C 0.00 0.00 0.00 8.28 - 29 0 0 - NOV20 46.00 C 0.00 0.00 0.00 7.59 - 32 0 0 - NOV20 47.00 C 0.00 0.00 0.00 6.71 - 31 0 0 - NOV20 48.00 C 0.00 0.00 0.00 5.88 - 30 0 0 - NOV20 49.00 C 0.00 0.00 0.00 5.10 - 29 0 0 - NOV20 50.00 C 4.53 4.74 4.53 4.39 - 28 60 30 - NOV20 52.50 C 3.34 3.34 3.34 2.93 - 27 100 100 - NOV20 55.00 C 0.00 0.00 0.00 1.94 - 27 0 0 - NOV20 57.50 C 1.48 1.60 1.48 1.27 - 27 60 60 - NOV20 60.00 C 1.00 1.00 1.00 0.80 - 27 2 2 - NOV20 62.50 C 0.00 0.00 0.00 0.49 - 27 0 0 - NOV20 65.00 C 0.00 0.00 0.00 0.30 - 27 0 0 - NOV20 67.50 C 0.00 0.00 0.00 0.18 - 27 0 0 - NOV20 70.00 C 0.00 0.00 0.00 0.11 - 28 0 0 - NOV20 72.50 C 0.00 0.00 0.00 0.06 - 27 0 0 - NOV20 75.00 C 0.00 0.00 0.00 0.04 - 28 0 0 - NOV20 77.50 C 0.00 0.00 0.00 0.02 - 28 0 0 - NOV20 80.00 C 0.00 0.00 0.00 0.01 - 28 0 0 - NOV20 82.50 C 0.00 0.00 0.00 0.01 - 29 0 0 - DEC20 36.00 C 0.00 0.00 0.00 17.12 0.00 0 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 16.12 0.00 0 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 15.12 0.00 0 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 14.14 -0.06 33 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 13.14 0.00 31 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 12.15 +0.01 30 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 11.16 +0.01 29 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 10.19 +0.01 28 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 9.24 +0.01 28 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 8.33 +0.01 27 0 15 0 DEC20 46.00 C 0.00 0.00 0.00 7.69 +0.02 31 0 30 0 DEC20 47.00 C 0.00 0.00 0.00 6.84 +0.02 29 0 45 0 DEC20 48.00 C 0.00 0.00 0.00 6.05 +0.03 29 0 45 0 DEC20 49.00 C 0.00 0.00 0.00 5.32 +0.03 28 0 48 0 DEC20 50.00 C 0.00 0.00 0.00 4.65 +0.03 27 0 182 0 DEC20 52.50 C 3.67 3.67 3.67 3.26 +0.04 26 30 955 -30 DEC20 55.00 C 2.57 2.63 2.57 2.29 +0.05 26 627 2,265 +523 DEC20 57.50 C 0.00 0.00 0.00 1.58 +0.04 26 0 2,875 0 DEC20 60.00 C 0.00 0.00 0.00 1.08 +0.04 27 0 5,071 0 DEC20 62.50 C 0.00 0.00 0.00 0.73 +0.04 27 0 2,678 0 DEC20 65.00 C 0.00 0.00 0.00 0.48 +0.03 27 0 2,147 0 DEC20 67.50 C 0.00 0.00 0.00 0.32 +0.03 27 0 269 0 DEC20 70.00 C 0.41 0.41 0.41 0.21 +0.03 27 800 2,604 +800 DEC20 72.50 C 0.00 0.00 0.00 0.14 +0.02 28 0 276 0 DEC20 75.00 C 0.00 0.00 0.00 0.09 +0.01 28 0 234 0 DEC20 77.50 C 0.00 0.00 0.00 0.06 +0.01 28 0 260 0 DEC20 80.00 C 0.00 0.00 0.00 0.04 +0.01 29 0 478 0 DEC20 82.50 C 0.00 0.00 0.00 0.03 +0.01 29 0 1,471 0 DEC20 85.00 C 0.00 0.00 0.00 0.02 +0.01 30 0 168 0 DEC20 87.50 C 0.00 0.00 0.00 0.01 0.00 29 0 44 0 DEC20 90.00 C 0.00 0.00 0.00 0.01 0.00 30 0 340 0 DEC20 92.50 C 0.00 0.00 0.00 0.01 0.00 32 0 143 0 DEC20 95.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 97.50 C 0.00 0.00 0.00 0.01 0.00 34 0 69 0 DEC20 100.00 C 0.00 0.00 0.00 0.01 0.00 35 0 105 0 MAR21 36.00 C 0.00 0.00 0.00 17.12 0.00 27 0 0 0 MAR21 37.00 C 0.00 0.00 0.00 16.12 0.00 0 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 15.12 0.00 0 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 14.14 -0.06 29 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 13.14 0.00 27 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 12.18 +0.02 27 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 11.22 +0.02 27 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 10.31 +0.02 26 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 9.44 +0.04 26 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 8.61 +0.04 26 0 8 0 MAR21 46.00 C 0.00 0.00 0.00 8.08 +0.06 28 0 3 0 MAR21 47.00 C 0.00 0.00 0.00 7.32 +0.05 27 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 6.64 +0.06 27 0 15 0 MAR21 49.00 C 0.00 0.00 0.00 5.99 +0.06 27 0 15 0 MAR21 50.00 C 0.00 0.00 0.00 5.40 +0.06 26 0 22 0 MAR21 52.50 C 0.00 0.00 0.00 4.09 +0.05 26 0 145 0 MAR21 55.00 C 3.38 3.38 3.28 3.12 +0.07 26 56 363 +50 MAR21 57.50 C 0.00 0.00 0.00 2.35 +0.09 26 0 362 0 MAR21 60.00 C 0.00 0.00 0.00 1.76 +0.10 26 0 418 0 MAR21 62.50 C 0.00 0.00 0.00 1.30 +0.10 26 0 1,420 0 MAR21 65.00 C 0.00 0.00 0.00 0.96 +0.10 26 0 368 0 MAR21 67.50 C 0.00 0.00 0.00 0.70 +0.09 26 0 485 0 MAR21 70.00 C 0.00 0.00 0.00 0.50 +0.08 26 0 138 0 MAR21 72.50 C 0.00 0.00 0.00 0.37 +0.08 27 0 843 0 MAR21 75.00 C 0.00 0.00 0.00 0.27 +0.07 27 0 2,362 0 MAR21 77.50 C 0.00 0.00 0.00 0.20 +0.06 27 0 20 0 MAR21 80.00 C 0.00 0.00 0.00 0.15 +0.05 27 0 204 0 MAR21 82.50 C 0.00 0.00 0.00 0.11 +0.04 27 0 132 0 MAR21 85.00 C 0.00 0.00 0.00 0.08 +0.03 28 0 132 0 MAR21 87.50 C 0.00 0.00 0.00 0.06 +0.03 28 0 30 0 MAR21 90.00 C 0.00 0.00 0.00 0.05 +0.03 28 0 180 0 MAR21 92.50 C 0.00 0.00 0.00 0.04 +0.03 29 0 50 0 JUN21 39.00 C 0.00 0.00 0.00 14.15 -0.05 26 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 13.20 0.00 26 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 12.28 0.00 26 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 11.39 -0.01 26 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 10.58 0.00 26 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 9.80 +0.01 26 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 9.09 +0.01 26 0 8 0 JUN21 46.00 C 0.00 0.00 0.00 8.66 +0.26 27 0 0 0 JUN21 47.00 C 0.00 0.00 0.00 7.97 +0.27 27 0 0 0 JUN21 48.00 C 0.00 0.00 0.00 7.35 +0.30 27 0 0 0 JUN21 49.00 C 0.00 0.00 0.00 6.59 +0.10 26 0 30 0 JUN21 50.00 C 0.00 0.00 0.00 6.02 +0.14 25 0 168 0 JUN21 52.50 C 0.00 0.00 0.00 4.78 +0.06 25 0 80 0 JUN21 55.00 C 0.00 0.00 0.00 3.90 +0.07 26 0 144 0 JUN21 57.50 C 0.00 0.00 0.00 3.18 +0.09 26 0 110 0 JUN21 60.00 C 0.00 0.00 0.00 2.60 +0.10 27 0 260 0 JUN21 62.50 C 0.00 0.00 0.00 2.14 +0.11 27 0 139 0 JUN21 65.00 C 0.00 0.00 0.00 1.76 +0.11 28 0 188 0 JUN21 67.50 C 0.00 0.00 0.00 1.45 +0.12 28 0 42 0 JUN21 70.00 C 0.00 0.00 0.00 1.21 +0.11 29 0 262 0 JUN21 72.50 C 0.81 0.81 0.81 1.00 +0.11 29 100 290 +100 JUN21 75.00 C 0.64 0.64 0.64 0.85 +0.11 30 100 102 +66 JUN21 77.50 C 0.00 0.00 0.00 0.71 +0.10 30 0 49 0 JUN21 80.00 C 0.00 0.00 0.00 0.61 +0.10 31 0 104 0 JUN21 82.50 C 0.00 0.00 0.00 0.52 +0.10 31 0 200 0 JUN21 85.00 C 0.00 0.00 0.00 0.44 +0.08 31 0 10 0 JUN21 87.50 C 0.00 0.00 0.00 0.39 +0.09 32 0 0 0 TOTAL CALL 4,120 127,407 +1,711 AUG20 39.00 P 0.00 0.00 0.00 0.03 0.00 46 0 193 0 AUG20 40.00 P 0.00 0.00 0.00 0.04 0.00 44 0 1,220 0 AUG20 41.00 P 0.00 0.00 0.00 0.05 0.00 42 0 100 0 AUG20 42.00 P 0.00 0.00 0.00 0.07 +0.01 40 0 163 0 AUG20 43.00 P 0.00 0.00 0.00 0.10 +0.02 39 0 135 0 AUG20 44.00 P 0.00 0.00 0.00 0.13 +0.02 37 0 498 0 AUG20 45.00 P 0.08 0.08 0.08 0.18 +0.03 35 10 313 +10 AUG20 46.00 P 0.14 0.14 0.12 0.24 +0.02 33 244 397 +149 AUG20 47.00 P 0.19 0.20 0.18 0.32 +0.02 31 298 559 +279 AUG20 48.00 P 0.25 0.27 0.23 0.44 +0.03 30 196 817 +166 AUG20 49.00 P 0.33 0.33 0.33 0.59 +0.02 28 10 742 0 AUG20 50.00 P 0.57 0.57 0.49 0.80 +0.01 26 52 2,534 +10 AUG20 52.50 P 1.35 1.35 1.09 1.70 -0.02 21 88 2,688 +13 AUG20 55.00 P 2.67 2.67 2.47 3.53 -0.05 18 118 2,110 +116 AUG20 57.50 P 0.00 0.00 0.00 5.76 -0.04 0 0 2,872 0 AUG20 60.00 P 0.00 0.00 0.00 8.39 +0.24 24 0 910 0 AUG20 62.50 P 0.00 0.00 0.00 10.87 +0.31 0 0 205 0 AUG20 65.00 P 0.00 0.00 0.00 13.37 +0.40 0 0 229 0 AUG20 67.50 P 0.00 0.00 0.00 15.87 0.00 27 0 15 0 AUG20 70.00 P 0.00 0.00 0.00 18.37 0.00 35 0 283 0 AUG20 72.50 P 0.00 0.00 0.00 20.87 0.00 41 0 21 0 AUG20 75.00 P 0.00 0.00 0.00 23.37 +0.01 46 0 1 0 AUG20 77.50 P 0.00 0.00 0.00 25.86 0.00 0 0 3 0 AUG20 80.00 P 0.00 0.00 0.00 28.36 0.00 0 0 330 0 AUG20 82.50 P 0.00 0.00 0.00 30.86 0.00 0 0 233 0 AUG20 85.00 P 0.00 0.00 0.00 33.36 0.00 50 0 0 0 AUG20 87.50 P 0.00 0.00 0.00 35.86 0.00 59 0 90 0 AUG20 90.00 P 0.00 0.00 0.00 38.36 +0.01 65 0 0 0 AUG20 92.50 P 0.00 0.00 0.00 40.86 +0.01 70 0 0 0 SEP20 36.00 P 0.00 0.00 0.00 0.03 +0.02 39 0 705 0 SEP20 37.00 P 0.00 0.00 0.00 0.04 +0.02 38 0 650 0 SEP20 38.00 P 0.00 0.00 0.00 0.06 +0.03 38 0 420 0 SEP20 39.00 P 0.00 0.00 0.00 0.08 +0.03 37 0 439 0 SEP20 40.00 P 0.00 0.00 0.00 0.10 +0.03 35 0 502 0 SEP20 41.00 P 0.00 0.00 0.00 0.14 +0.04 35 0 195 0 SEP20 42.00 P 0.00 0.00 0.00 0.19 +0.04 34 0 404 0 SEP20 43.00 P 0.00 0.00 0.00 0.26 +0.05 33 0 406 0 SEP20 44.00 P 0.27 0.27 0.23 0.34 +0.06 32 421 714 +340 SEP20 45.00 P 0.33 0.33 0.32 0.45 +0.06 31 113 321 +80 SEP20 46.00 P 0.00 0.00 0.00 0.60 +0.08 31 0 391 0 SEP20 47.00 P 0.00 0.00 0.00 0.77 +0.07 30 0 416 0 SEP20 48.00 P 0.70 0.73 0.70 0.98 +0.07 29 2 778 0 SEP20 49.00 P 0.98 0.98 0.94 1.25 +0.06 28 3 751 +3 SEP20 50.00 P 1.26 1.33 1.18 1.57 +0.05 27 268 3,470 +181 SEP20 52.50 P 2.49 2.49 2.31 2.62 +0.01 25 245 4,040 +245 SEP20 55.00 P 4.10 4.10 3.90 4.26 +0.02 25 6 9,071 -2 SEP20 57.50 P 0.00 0.00 0.00 6.21 +0.01 23 0 3,767 0 SEP20 60.00 P 0.00 0.00 0.00 8.39 +0.02 17 0 1,669 0 SEP20 62.50 P 0.00 0.00 0.00 10.87 +0.18 0 0 1,305 0 SEP20 65.00 P 12.74 12.74 12.74 13.37 +0.25 0 30 662 -30 SEP20 67.50 P 0.00 0.00 0.00 15.89 0.00 28 0 331 0 SEP20 70.00 P 0.00 0.00 0.00 18.38 0.00 30 0 122 0 SEP20 72.50 P 0.00 0.00 0.00 20.87 0.00 30 0 79 0 SEP20 75.00 P 0.00 0.00 0.00 23.37 +0.01 33 0 68 0 SEP20 77.50 P 0.00 0.00 0.00 25.86 0.00 0 0 16 0 SEP20 80.00 P 0.00 0.00 0.00 28.36 0.00 0 0 78 0 SEP20 82.50 P 0.00 0.00 0.00 30.86 0.00 0 0 160 0 SEP20 85.00 P 0.00 0.00 0.00 33.36 0.00 38 0 1 0 SEP20 87.50 P 0.00 0.00 0.00 35.86 0.00 43 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 38.36 +0.01 46 0 0 0 SEP20 92.50 P 0.00 0.00 0.00 40.86 +0.01 49 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 43.35 0.00 0 0 12 0 SEP20 97.50 P 0.00 0.00 0.00 45.85 0.00 0 0 43 0 SEP20 100.00 P 0.00 0.00 0.00 48.35 0.00 0 0 0 0 OCT20 39.00 P 0.00 0.00 0.00 0.12 +0.03 32 0 62 0 OCT20 40.00 P 0.00 0.00 0.00 0.16 +0.03 32 0 0 0 OCT20 41.00 P 0.00 0.00 0.00 0.22 +0.04 31 0 0 0 OCT20 42.00 P 0.00 0.00 0.00 0.28 +0.03 30 0 249 0 OCT20 43.00 P 0.00 0.00 0.00 0.37 +0.03 30 0 30 0 OCT20 44.00 P 0.00 0.00 0.00 0.50 +0.06 29 0 612 0 OCT20 45.00 P 0.00 0.00 0.00 0.65 +0.07 29 0 41 0 OCT20 46.00 P 0.00 0.00 0.00 0.82 +0.06 28 0 155 0 OCT20 47.00 P 0.00 0.00 0.00 1.05 +0.07 28 0 447 0 OCT20 48.00 P 1.04 1.04 1.04 1.31 +0.07 28 100 3,046 0 OCT20 49.00 P 0.00 0.00 0.00 1.61 +0.08 27 0 278 0 OCT20 50.00 P 0.00 0.00 0.00 1.97 +0.08 27 0 791 0 OCT20 52.50 P 2.70 2.70 2.70 3.10 +0.08 25 1 2,031 +1 OCT20 55.00 P 0.00 0.00 0.00 4.68 +0.07 25 0 693 0 OCT20 57.50 P 0.00 0.00 0.00 6.53 +0.06 24 0 133 0 OCT20 60.00 P 0.00 0.00 0.00 8.60 +0.01 22 0 241 0 OCT20 62.50 P 0.00 0.00 0.00 10.87 +0.01 0 0 15 0 OCT20 65.00 P 0.00 0.00 0.00 13.37 +0.14 0 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 15.94 +0.02 28 0 15 0 OCT20 70.00 P 0.00 0.00 0.00 18.40 +0.01 28 0 15 0 OCT20 72.50 P 0.00 0.00 0.00 20.88 0.00 28 0 1 0 OCT20 75.00 P 0.00 0.00 0.00 23.37 0.00 29 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 25.87 +0.01 31 0 0 0 OCT20 80.00 P 0.00 0.00 0.00 28.36 0.00 0 0 0 0 OCT20 82.50 P 0.00 0.00 0.00 30.86 0.00 29 0 0 0 OCT20 85.00 P 0.00 0.00 0.00 33.36 0.00 34 0 0 0 OCT20 87.50 P 0.00 0.00 0.00 35.86 0.00 37 0 0 0 NOV20 39.00 P 0.00 0.00 0.00 0.18 - 30 0 0 - NOV20 40.00 P 0.28 0.28 0.28 0.25 - 30 140 140 - NOV20 41.00 P 0.00 0.00 0.00 0.32 - 30 0 0 - NOV20 42.00 P 0.00 0.00 0.00 0.41 - 29 0 0 - NOV20 43.00 P 0.00 0.00 0.00 0.54 - 29 0 0 - NOV20 44.00 P 0.00 0.00 0.00 0.68 - 28 0 0 - NOV20 45.00 P 0.00 0.00 0.00 0.86 - 28 0 0 - NOV20 46.00 P 0.00 0.00 0.00 1.08 - 28 0 0 - NOV20 47.00 P 0.00 0.00 0.00 1.32 - 27 0 0 - NOV20 48.00 P 0.00 0.00 0.00 1.61 - 27 0 0 - NOV20 49.00 P 1.62 1.62 1.62 1.95 - 27 4 4 - NOV20 50.00 P 2.04 2.04 2.04 2.31 - 26 38 38 - NOV20 52.50 P 3.20 3.33 3.20 3.47 - 25 168 168 - NOV20 55.00 P 4.72 4.86 4.72 5.00 - 25 60 60 - NOV20 57.50 P 0.00 0.00 0.00 6.81 - 24 0 0 - NOV20 60.00 P 0.00 0.00 0.00 8.80 - 23 0 0 - NOV20 62.50 P 0.00 0.00 0.00 10.94 - 19 0 0 - NOV20 65.00 P 12.95 12.95 12.95 13.37 - 0 27 27 - NOV20 67.50 P 0.00 0.00 0.00 15.99 - 27 0 0 - NOV20 70.00 P 0.00 0.00 0.00 18.43 - 27 0 0 - NOV20 72.50 P 0.00 0.00 0.00 20.90 - 28 0 0 - NOV20 75.00 P 0.00 0.00 0.00 23.38 - 28 0 0 - NOV20 77.50 P 0.00 0.00 0.00 25.87 - 28 0 0 - NOV20 80.00 P 0.00 0.00 0.00 28.36 - 0 0 0 - NOV20 82.50 P 0.00 0.00 0.00 30.86 - 0 0 0 - DEC20 36.00 P 0.00 0.00 0.00 0.10 0.00 30 0 360 0 DEC20 37.00 P 0.00 0.00 0.00 0.14 +0.01 29 0 175 0 DEC20 38.00 P 0.00 0.00 0.00 0.19 +0.01 29 0 32 0 DEC20 39.00 P 0.00 0.00 0.00 0.26 +0.02 29 0 200 0 DEC20 40.00 P 0.00 0.00 0.00 0.34 +0.02 29 0 64 0 DEC20 41.00 P 0.00 0.00 0.00 0.43 +0.01 28 0 210 0 DEC20 42.00 P 0.00 0.00 0.00 0.54 +0.02 28 0 302 0 DEC20 43.00 P 0.61 0.61 0.61 0.67 +0.02 28 50 307 0 DEC20 44.00 P 0.00 0.00 0.00 0.85 +0.02 27 0 151 0 DEC20 45.00 P 0.00 0.00 0.00 1.05 +0.03 27 0 406 0 DEC20 46.00 P 0.00 0.00 0.00 1.29 +0.03 27 0 459 0 DEC20 47.00 P 0.00 0.00 0.00 1.56 +0.03 26 0 297 0 DEC20 48.00 P 0.00 0.00 0.00 1.86 +0.03 26 0 337 0 DEC20 49.00 P 0.00 0.00 0.00 2.22 +0.03 26 0 1,127 0 DEC20 50.00 P 2.35 2.35 2.30 2.60 +0.03 26 11 2,931 -8 DEC20 52.50 P 3.63 3.63 3.63 3.78 +0.03 25 92 4,249 +92 DEC20 55.00 P 0.00 0.00 0.00 5.31 +0.05 25 0 838 0 DEC20 57.50 P 0.00 0.00 0.00 7.07 0.00 24 0 1,258 0 DEC20 60.00 P 0.00 0.00 0.00 9.03 -0.01 23 0 1,821 0 DEC20 62.50 P 0.00 0.00 0.00 11.13 -0.08 22 0 501 0 DEC20 65.00 P 0.00 0.00 0.00 13.37 -0.11 0 0 620 0 DEC20 67.50 P 0.00 0.00 0.00 16.09 +0.03 27 0 147 0 DEC20 70.00 P 0.00 0.00 0.00 18.50 +0.02 27 0 70 0 DEC20 72.50 P 0.00 0.00 0.00 20.94 +0.02 28 0 67 0 DEC20 75.00 P 0.00 0.00 0.00 23.40 +0.01 27 0 21 0 DEC20 77.50 P 0.00 0.00 0.00 25.88 0.00 28 0 60 0 DEC20 80.00 P 0.00 0.00 0.00 28.37 0.00 28 0 46 0 DEC20 82.50 P 0.00 0.00 0.00 30.86 0.00 25 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 33.36 0.00 28 0 84 0 DEC20 87.50 P 0.00 0.00 0.00 35.86 0.00 31 0 89 0 DEC20 90.00 P 0.00 0.00 0.00 38.36 +0.01 33 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 40.86 +0.01 35 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 43.35 0.00 0 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 45.85 0.00 0 0 0 0 DEC20 100.00 P 0.00 0.00 0.00 48.35 0.00 35 0 0 0 MAR21 36.00 P 0.00 0.00 0.00 0.24 +0.03 28 0 445 0 MAR21 37.00 P 0.00 0.00 0.00 0.31 +0.03 28 0 200 0 MAR21 38.00 P 0.00 0.00 0.00 0.40 +0.04 27 0 1 0 MAR21 39.00 P 0.00 0.00 0.00 0.51 +0.05 27 0 2 0 MAR21 40.00 P 0.00 0.00 0.00 0.62 +0.03 27 0 8 0 MAR21 41.00 P 0.00 0.00 0.00 0.74 +0.01 27 0 2 0 MAR21 42.00 P 0.00 0.00 0.00 0.91 +0.05 26 0 110 0 MAR21 43.00 P 0.00 0.00 0.00 1.10 +0.06 26 0 201 0 MAR21 44.00 P 0.00 0.00 0.00 1.32 +0.06 26 0 192 0 MAR21 45.00 P 0.00 0.00 0.00 1.56 +0.06 26 0 169 0 MAR21 46.00 P 0.00 0.00 0.00 1.85 +0.06 26 0 322 0 MAR21 47.00 P 0.00 0.00 0.00 2.16 +0.07 25 0 160 0 MAR21 48.00 P 0.00 0.00 0.00 2.51 +0.07 25 0 177 0 MAR21 49.00 P 0.00 0.00 0.00 2.88 +0.06 25 0 545 0 MAR21 50.00 P 0.00 0.00 0.00 3.30 +0.06 25 0 1,844 0 MAR21 52.50 P 0.00 0.00 0.00 4.50 +0.05 24 0 891 0 MAR21 55.00 P 0.00 0.00 0.00 6.00 +0.06 24 0 589 0 MAR21 57.50 P 0.00 0.00 0.00 7.71 +0.05 24 0 313 0 MAR21 60.00 P 0.00 0.00 0.00 9.57 +0.07 23 0 267 0 MAR21 62.50 P 0.00 0.00 0.00 11.57 -0.04 23 0 92 0 MAR21 65.00 P 0.00 0.00 0.00 13.68 -0.13 21 0 74 0 MAR21 67.50 P 0.00 0.00 0.00 16.37 +0.09 26 0 111 0 MAR21 70.00 P 0.00 0.00 0.00 18.69 +0.07 26 0 31 0 MAR21 72.50 P 0.00 0.00 0.00 21.08 +0.07 26 0 2 0 MAR21 75.00 P 0.00 0.00 0.00 23.50 +0.06 27 0 49 0 MAR21 77.50 P 0.00 0.00 0.00 25.94 +0.03 27 0 4 0 MAR21 80.00 P 0.00 0.00 0.00 28.41 +0.03 27 0 32 0 MAR21 82.50 P 0.00 0.00 0.00 30.89 +0.02 28 0 1 0 MAR21 85.00 P 0.00 0.00 0.00 33.37 +0.01 27 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 35.86 0.00 27 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 38.36 +0.01 28 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 40.86 +0.01 30 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.75 -0.01 26 0 10 0 JUN21 40.00 P 0.00 0.00 0.00 0.91 -0.01 26 0 40 0 JUN21 41.00 P 1.21 1.21 1.21 1.12 -0.01 26 200 206 +196 JUN21 42.00 P 1.49 1.49 1.49 1.34 0.00 26 5 16 +5 JUN21 43.00 P 0.00 0.00 0.00 1.61 0.00 26 0 31 0 JUN21 44.00 P 0.00 0.00 0.00 1.89 +0.01 26 0 152 0 JUN21 45.00 P 0.00 0.00 0.00 2.22 +0.01 26 0 34 0 JUN21 46.00 P 0.00 0.00 0.00 2.57 +0.02 26 0 13 0 JUN21 47.00 P 0.00 0.00 0.00 2.95 +0.03 26 0 42 0 JUN21 48.00 P 0.00 0.00 0.00 3.35 0.00 26 0 20 0 JUN21 49.00 P 0.00 0.00 0.00 3.80 +0.03 26 0 1,137 0 JUN21 50.00 P 0.00 0.00 0.00 4.28 +0.01 26 0 472 0 JUN21 52.50 P 0.00 0.00 0.00 5.66 +0.06 27 0 228 0 JUN21 55.00 P 0.00 0.00 0.00 7.26 +0.03 27 0 126 0 JUN21 57.50 P 0.00 0.00 0.00 9.11 +0.09 28 0 15 0 JUN21 60.00 P 0.00 0.00 0.00 10.83 -0.13 28 0 8 0 JUN21 62.50 P 0.00 0.00 0.00 12.86 -0.18 28 0 22 0 JUN21 65.00 P 0.00 0.00 0.00 14.99 -0.19 29 0 40 0 JUN21 67.50 P 0.00 0.00 0.00 17.06 +0.12 28 0 4 0 JUN21 70.00 P 0.00 0.00 0.00 19.32 +0.11 29 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 21.61 +0.10 29 0 0 0 JUN21 75.00 P 0.00 0.00 0.00 23.96 +0.10 30 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 26.33 +0.10 30 0 0 0 JUN21 80.00 P 0.00 0.00 0.00 28.73 +0.09 31 0 38 0 JUN21 82.50 P 0.00 0.00 0.00 31.15 +0.08 31 0 0 0 JUN21 85.00 P 0.00 0.00 0.00 33.58 +0.06 32 0 15 0 JUN21 87.50 P 0.00 0.00 0.00 36.04 +0.07 32 0 72 0 TOTAL PUT 3,000 85,743 +1,846 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CHU - CHINA UNICOM LTD CLOSING PRICE HK$ 4.32 AUG20 3.30 C 0.00 0.00 0.00 1.02 +0.05 0 0 0 0 AUG20 3.40 C 0.00 0.00 0.00 0.92 +0.05 0 0 0 0 AUG20 3.50 C 0.00 0.00 0.00 0.82 +0.04 0 0 0 0 AUG20 3.60 C 0.00 0.00 0.00 0.73 +0.05 38 0 0 0 AUG20 3.70 C 0.00 0.00 0.00 0.63 +0.04 34 0 0 0 AUG20 3.80 C 0.00 0.00 0.00 0.54 +0.04 35 0 0 0 AUG20 3.90 C 0.00 0.00 0.00 0.46 +0.05 38 0 0 0 AUG20 4.00 C 0.00 0.00 0.00 0.38 +0.04 37 0 0 0 AUG20 4.10 C 0.00 0.00 0.00 0.30 +0.03 35 0 0 0 AUG20 4.20 C 0.00 0.00 0.00 0.25 +0.04 38 0 57 0 AUG20 4.30 C 0.19 0.19 0.19 0.19 +0.03 37 1 41 +1 AUG20 4.40 C 0.14 0.15 0.14 0.14 +0.02 36 130 2,154 +97 AUG20 4.50 C 0.11 0.11 0.11 0.11 +0.02 38 10 169 0 AUG20 4.60 C 0.00 0.00 0.00 0.08 +0.01 37 0 229 0 AUG20 4.70 C 0.06 0.06 0.06 0.06 +0.01 38 21 497 +21 AUG20 4.80 C 0.00 0.00 0.00 0.04 +0.01 37 0 762 0 AUG20 4.90 C 0.00 0.00 0.00 0.03 +0.01 38 0 322 0 AUG20 5.00 C 0.00 0.00 0.00 0.02 +0.01 38 0 340 0 AUG20 5.25 C 0.00 0.00 0.00 0.01 0.00 41 0 787 0 AUG20 5.50 C 0.00 0.00 0.00 0.01 0.00 48 0 2,050 0 AUG20 5.75 C 0.00 0.00 0.00 0.01 0.00 56 0 199 0 AUG20 6.00 C 0.00 0.00 0.00 0.01 0.00 62 0 100 0 AUG20 6.25 C 0.00 0.00 0.00 0.01 0.00 68 0 115 0 AUG20 6.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.01 0.00 85 0 50 0 AUG20 7.25 C 0.00 0.00 0.00 0.01 0.00 90 0 180 0 SEP20 3.00 C 0.00 0.00 0.00 1.32 +0.05 0 0 0 0 SEP20 3.10 C 0.00 0.00 0.00 1.23 +0.05 42 0 0 0 SEP20 3.20 C 0.00 0.00 0.00 1.13 +0.05 38 0 0 0 SEP20 3.30 C 0.00 0.00 0.00 1.03 +0.05 35 0 0 0 SEP20 3.40 C 0.00 0.00 0.00 0.93 +0.04 31 0 0 0 SEP20 3.50 C 0.00 0.00 0.00 0.84 +0.05 34 0 0 0 SEP20 3.60 C 0.00 0.00 0.00 0.75 +0.05 34 0 0 0 SEP20 3.70 C 0.00 0.00 0.00 0.66 +0.04 34 0 0 0 SEP20 3.80 C 0.00 0.00 0.00 0.58 +0.04 34 0 0 0 SEP20 3.90 C 0.00 0.00 0.00 0.50 +0.04 34 0 0 0 SEP20 4.00 C 0.00 0.00 0.00 0.43 +0.04 34 0 0 0 SEP20 4.10 C 0.00 0.00 0.00 0.37 +0.04 35 0 0 0 SEP20 4.20 C 0.00 0.00 0.00 0.31 +0.04 35 0 0 0 SEP20 4.30 C 0.00 0.00 0.00 0.26 +0.04 35 0 0 0 SEP20 4.40 C 0.00 0.00 0.00 0.21 +0.02 34 0 0 0 SEP20 4.50 C 0.00 0.00 0.00 0.18 +0.03 36 0 47 0 SEP20 4.60 C 0.00 0.00 0.00 0.14 +0.02 35 0 123 0 SEP20 4.70 C 0.12 0.12 0.12 0.12 +0.02 36 8 214 0 SEP20 4.80 C 0.00 0.00 0.00 0.09 +0.01 35 0 167 0 SEP20 4.90 C 0.00 0.00 0.00 0.07 +0.01 35 0 107 0 SEP20 5.00 C 0.00 0.00 0.00 0.06 +0.01 36 0 168 0 SEP20 5.25 C 0.00 0.00 0.00 0.03 0.00 36 0 769 0 SEP20 5.50 C 0.00 0.00 0.00 0.02 +0.01 38 0 1,890 0 SEP20 5.75 C 0.00 0.00 0.00 0.01 0.00 38 0 1,778 0 SEP20 6.00 C 0.00 0.00 0.00 0.01 0.00 42 0 1,600 0 SEP20 6.25 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 6.50 C 0.00 0.00 0.00 0.01 0.00 50 0 794 0 SEP20 6.75 C 0.00 0.00 0.00 0.01 0.00 54 0 60 0 SEP20 7.00 C 0.00 0.00 0.00 0.01 0.00 58 0 2 0 SEP20 7.25 C 0.00 0.00 0.00 0.01 0.00 61 0 4 0 SEP20 7.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP20 7.75 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 8.00 C 0.00 0.00 0.00 0.01 0.00 71 0 2 0 SEP20 8.25 C 0.00 0.00 0.00 0.01 0.00 74 0 39 0 SEP20 8.50 C 0.00 0.00 0.00 0.01 0.00 76 0 200 0 SEP20 8.75 C 0.00 0.00 0.00 0.01 0.00 79 0 30 0 SEP20 9.00 C 0.00 0.00 0.00 0.01 0.00 82 0 1,200 0 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 84 0 1 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 87 0 30 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 89 0 30 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 91 0 126 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 95 0 1 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 100 0 1 0 SEP20 11.50 C 0.00 0.00 0.00 0.01 0.00 103 0 1 0 SEP20 12.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 OCT20 3.30 C 0.00 0.00 0.00 1.04 +0.05 33 0 0 0 OCT20 3.40 C 0.00 0.00 0.00 0.95 +0.05 34 0 0 0 OCT20 3.50 C 0.00 0.00 0.00 0.86 +0.05 34 0 0 0 OCT20 3.60 C 0.00 0.00 0.00 0.77 +0.04 33 0 0 0 OCT20 3.70 C 0.00 0.00 0.00 0.69 +0.04 33 0 0 0 OCT20 3.80 C 0.00 0.00 0.00 0.61 +0.04 33 0 0 0 OCT20 3.90 C 0.00 0.00 0.00 0.54 +0.04 33 0 0 0 OCT20 4.00 C 0.00 0.00 0.00 0.47 +0.03 33 0 0 0 OCT20 4.10 C 0.00 0.00 0.00 0.41 +0.03 33 0 0 0 OCT20 4.20 C 0.00 0.00 0.00 0.36 +0.04 34 0 0 0 OCT20 4.30 C 0.00 0.00 0.00 0.31 +0.04 34 0 59 0 OCT20 4.40 C 0.00 0.00 0.00 0.26 +0.03 34 0 0 0 OCT20 4.50 C 0.00 0.00 0.00 0.22 +0.02 34 0 0 0 OCT20 4.60 C 0.00 0.00 0.00 0.19 +0.02 34 0 0 0 OCT20 4.70 C 0.00 0.00 0.00 0.16 +0.02 34 0 30 0 OCT20 4.80 C 0.14 0.14 0.14 0.13 +0.02 34 3 63 +3 OCT20 4.90 C 0.00 0.00 0.00 0.11 +0.02 34 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 0.09 +0.01 34 0 23 0 OCT20 5.25 C 0.00 0.00 0.00 0.06 +0.01 35 0 14 0 OCT20 5.50 C 0.00 0.00 0.00 0.03 0.00 34 0 108 0 OCT20 5.75 C 0.00 0.00 0.00 0.02 0.00 35 0 11 0 OCT20 6.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.01 0.00 41 0 10 0 OCT20 6.75 C 0.00 0.00 0.00 0.01 0.00 44 0 48 0 OCT20 7.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 NOV20 3.40 C 0.00 0.00 0.00 0.96 - 32 0 0 - NOV20 3.50 C 0.00 0.00 0.00 0.88 - 33 0 0 - NOV20 3.60 C 0.00 0.00 0.00 0.80 - 34 0 0 - NOV20 3.70 C 0.00 0.00 0.00 0.72 - 33 0 0 - NOV20 3.80 C 0.00 0.00 0.00 0.64 - 33 0 0 - NOV20 3.90 C 0.00 0.00 0.00 0.57 - 33 0 0 - NOV20 4.00 C 0.00 0.00 0.00 0.51 - 33 0 0 - NOV20 4.10 C 0.00 0.00 0.00 0.45 - 33 0 0 - NOV20 4.20 C 0.00 0.00 0.00 0.41 - 35 0 0 - NOV20 4.30 C 0.00 0.00 0.00 0.35 - 34 0 0 - NOV20 4.40 C 0.00 0.00 0.00 0.31 - 34 0 0 - NOV20 4.50 C 0.00 0.00 0.00 0.27 - 34 0 0 - NOV20 4.60 C 0.00 0.00 0.00 0.23 - 34 0 0 - NOV20 4.70 C 0.00 0.00 0.00 0.20 - 34 0 0 - NOV20 4.80 C 0.00 0.00 0.00 0.17 - 34 0 0 - NOV20 4.90 C 0.00 0.00 0.00 0.14 - 33 0 0 - NOV20 5.00 C 0.00 0.00 0.00 0.12 - 34 0 0 - NOV20 5.25 C 0.00 0.00 0.00 0.08 - 34 0 0 - NOV20 5.50 C 0.00 0.00 0.00 0.05 - 34 0 0 - DEC20 3.00 C 0.00 0.00 0.00 1.34 +0.05 31 0 0 0 DEC20 3.10 C 0.00 0.00 0.00 1.25 +0.05 33 0 0 0 DEC20 3.20 C 0.00 0.00 0.00 1.16 +0.05 33 0 0 0 DEC20 3.30 C 0.00 0.00 0.00 1.07 +0.05 33 0 0 0 DEC20 3.40 C 0.00 0.00 0.00 0.98 +0.04 32 0 0 0 DEC20 3.50 C 0.00 0.00 0.00 0.90 +0.05 33 0 0 0 DEC20 3.60 C 0.00 0.00 0.00 0.82 +0.04 33 0 0 0 DEC20 3.70 C 0.00 0.00 0.00 0.75 +0.05 33 0 0 0 DEC20 3.80 C 0.00 0.00 0.00 0.68 +0.05 33 0 0 0 DEC20 3.90 C 0.00 0.00 0.00 0.61 +0.04 33 0 30 0 DEC20 4.00 C 0.00 0.00 0.00 0.55 +0.04 33 0 31 0 DEC20 4.10 C 0.00 0.00 0.00 0.49 +0.04 33 0 0 0 DEC20 4.20 C 0.00 0.00 0.00 0.44 +0.04 33 0 0 0 DEC20 4.30 C 0.00 0.00 0.00 0.40 +0.05 34 0 0 0 DEC20 4.40 C 0.00 0.00 0.00 0.35 +0.04 34 0 30 0 DEC20 4.50 C 0.00 0.00 0.00 0.31 +0.03 34 0 91 0 DEC20 4.60 C 0.00 0.00 0.00 0.27 +0.03 33 0 0 0 DEC20 4.70 C 0.00 0.00 0.00 0.24 +0.03 34 0 135 0 DEC20 4.80 C 0.00 0.00 0.00 0.21 +0.03 34 0 90 0 DEC20 4.90 C 0.00 0.00 0.00 0.17 +0.02 32 0 30 0 DEC20 5.00 C 0.00 0.00 0.00 0.15 +0.02 33 0 102 0 DEC20 5.25 C 0.00 0.00 0.00 0.10 +0.01 32 0 212 0 DEC20 5.50 C 0.00 0.00 0.00 0.07 +0.01 33 0 97 0 DEC20 5.75 C 0.00 0.00 0.00 0.05 +0.01 33 0 112 0 DEC20 6.00 C 0.00 0.00 0.00 0.03 +0.01 33 0 79 0 DEC20 6.25 C 0.00 0.00 0.00 0.02 +0.01 33 0 23 0 DEC20 6.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 6.75 C 0.00 0.00 0.00 0.01 0.00 34 0 70 0 DEC20 7.00 C 0.00 0.00 0.00 0.01 0.00 36 0 19 0 DEC20 7.25 C 0.00 0.00 0.00 0.01 0.00 38 0 36 0 DEC20 7.50 C 0.00 0.00 0.00 0.01 0.00 40 0 34 0 DEC20 7.75 C 0.00 0.00 0.00 0.01 0.00 42 0 30 0 DEC20 8.00 C 0.00 0.00 0.00 0.01 0.00 44 0 40 0 DEC20 8.25 C 0.00 0.00 0.00 0.01 0.00 46 0 61 0 DEC20 8.50 C 0.00 0.00 0.00 0.01 0.00 48 0 1 0 DEC20 8.75 C 0.00 0.00 0.00 0.01 0.00 49 0 9 0 DEC20 9.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC20 9.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC20 9.50 C 0.00 0.00 0.00 0.01 0.00 54 0 2 0 MAR21 3.00 C 0.00 0.00 0.00 1.37 +0.05 32 0 0 0 MAR21 3.10 C 0.00 0.00 0.00 1.28 +0.04 32 0 0 0 MAR21 3.20 C 0.00 0.00 0.00 1.20 +0.05 33 0 0 0 MAR21 3.30 C 0.00 0.00 0.00 1.12 +0.05 33 0 0 0 MAR21 3.40 C 0.00 0.00 0.00 1.04 +0.05 33 0 0 0 MAR21 3.50 C 0.00 0.00 0.00 0.96 +0.04 32 0 0 0 MAR21 3.60 C 0.00 0.00 0.00 0.89 +0.04 33 0 0 0 MAR21 3.70 C 0.00 0.00 0.00 0.82 +0.04 33 0 0 0 MAR21 3.80 C 0.00 0.00 0.00 0.75 +0.03 32 0 0 0 MAR21 3.90 C 0.00 0.00 0.00 0.69 +0.04 32 0 0 0 MAR21 4.00 C 0.00 0.00 0.00 0.63 +0.03 32 0 0 0 MAR21 4.10 C 0.00 0.00 0.00 0.58 +0.03 33 0 0 0 MAR21 4.20 C 0.00 0.00 0.00 0.53 +0.03 33 0 0 0 MAR21 4.30 C 0.00 0.00 0.00 0.49 +0.04 33 0 0 0 MAR21 4.40 C 0.00 0.00 0.00 0.44 +0.03 33 0 30 0 MAR21 4.50 C 0.00 0.00 0.00 0.41 +0.04 34 0 1 0 MAR21 4.60 C 0.00 0.00 0.00 0.36 +0.02 33 0 12 0 MAR21 4.70 C 0.00 0.00 0.00 0.33 +0.02 33 0 0 0 MAR21 4.80 C 0.00 0.00 0.00 0.30 +0.02 33 0 123 0 MAR21 4.90 C 0.00 0.00 0.00 0.26 +0.01 32 0 5 0 MAR21 5.00 C 0.00 0.00 0.00 0.24 +0.02 33 0 75 0 MAR21 5.25 C 0.00 0.00 0.00 0.18 +0.02 33 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 0.14 +0.02 33 0 36 0 MAR21 5.75 C 0.00 0.00 0.00 0.10 +0.01 32 0 61 0 MAR21 6.00 C 0.00 0.00 0.00 0.08 +0.01 33 0 35 0 MAR21 6.25 C 0.00 0.00 0.00 0.06 +0.01 33 0 31 0 MAR21 6.50 C 0.00 0.00 0.00 0.04 0.00 32 0 30 0 MAR21 6.75 C 0.00 0.00 0.00 0.03 0.00 32 0 2 0 MAR21 7.00 C 0.00 0.00 0.00 0.02 0.00 32 0 5 0 MAR21 7.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR21 7.75 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR21 8.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 8.25 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR21 8.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN21 3.30 C 0.00 0.00 0.00 1.14 +0.04 32 0 0 0 JUN21 3.40 C 0.00 0.00 0.00 1.06 +0.04 32 0 0 0 JUN21 3.50 C 0.00 0.00 0.00 0.99 +0.04 32 0 0 0 JUN21 3.60 C 0.00 0.00 0.00 0.92 +0.04 33 0 0 0 JUN21 3.70 C 0.00 0.00 0.00 0.85 +0.04 32 0 0 0 JUN21 3.80 C 0.00 0.00 0.00 0.79 +0.04 32 0 0 0 JUN21 3.90 C 0.00 0.00 0.00 0.72 +0.03 32 0 0 0 JUN21 4.00 C 0.00 0.00 0.00 0.67 +0.03 32 0 0 0 JUN21 4.10 C 0.00 0.00 0.00 0.62 +0.02 32 0 0 0 JUN21 4.20 C 0.00 0.00 0.00 0.58 +0.02 33 0 30 0 JUN21 4.30 C 0.00 0.00 0.00 0.53 +0.02 33 0 2 0 JUN21 4.40 C 0.00 0.00 0.00 0.49 +0.03 33 0 0 0 JUN21 4.50 C 0.00 0.00 0.00 0.45 +0.02 33 0 2 0 JUN21 4.60 C 0.00 0.00 0.00 0.41 +0.02 33 0 45 0 JUN21 4.70 C 0.00 0.00 0.00 0.37 +0.03 33 0 8 0 JUN21 4.80 C 0.00 0.00 0.00 0.34 +0.03 33 0 16 0 JUN21 4.90 C 0.00 0.00 0.00 0.31 +0.02 33 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 0.28 +0.02 32 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 0.22 +0.02 32 0 30 0 JUN21 5.50 C 0.00 0.00 0.00 0.17 +0.01 32 0 30 0 JUN21 5.75 C 0.00 0.00 0.00 0.13 +0.01 32 0 30 0 JUN21 6.00 C 0.00 0.00 0.00 0.10 +0.01 32 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 0.08 +0.01 32 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 0.06 0.00 32 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.05 +0.01 33 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.04 +0.01 33 0 0 0 TOTAL CALL 173 19,805 +122 AUG20 3.30 P 0.00 0.00 0.00 0.01 0.00 56 0 15 0 AUG20 3.40 P 0.00 0.00 0.00 0.01 0.00 51 0 26 0 AUG20 3.50 P 0.00 0.00 0.00 0.01 0.00 46 0 5 0 AUG20 3.60 P 0.00 0.00 0.00 0.01 0.00 41 0 97 0 AUG20 3.70 P 0.00 0.00 0.00 0.02 0.00 42 0 0 0 AUG20 3.80 P 0.00 0.00 0.00 0.03 0.00 41 0 163 0 AUG20 3.90 P 0.00 0.00 0.00 0.04 -0.01 38 0 265 0 AUG20 4.00 P 0.00 0.00 0.00 0.06 -0.01 38 0 220 0 AUG20 4.10 P 0.07 0.07 0.07 0.08 -0.02 36 101 484 0 AUG20 4.20 P 0.00 0.00 0.00 0.12 -0.02 36 0 16 0 AUG20 4.30 P 0.16 0.16 0.15 0.16 -0.03 35 105 362 +105 AUG20 4.40 P 0.20 0.20 0.20 0.22 -0.04 37 100 2,247 +100 AUG20 4.50 P 0.00 0.00 0.00 0.28 -0.04 36 0 530 0 AUG20 4.60 P 0.00 0.00 0.00 0.35 -0.04 36 0 248 0 AUG20 4.70 P 0.00 0.00 0.00 0.43 -0.04 36 0 30 0 AUG20 4.80 P 0.00 0.00 0.00 0.51 -0.05 35 0 40 0 AUG20 4.90 P 0.00 0.00 0.00 0.60 -0.05 35 0 18 0 AUG20 5.00 P 0.00 0.00 0.00 0.69 -0.05 34 0 30 0 AUG20 5.25 P 0.00 0.00 0.00 0.93 -0.05 0 0 0 0 AUG20 5.50 P 0.00 0.00 0.00 1.18 -0.05 0 0 3 0 AUG20 5.75 P 0.00 0.00 0.00 1.43 -0.05 0 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 1.68 -0.05 0 0 0 0 AUG20 6.25 P 0.00 0.00 0.00 1.93 -0.05 0 0 0 0 AUG20 6.50 P 0.00 0.00 0.00 2.18 -0.05 0 0 0 0 AUG20 6.75 P 0.00 0.00 0.00 2.43 -0.05 0 0 0 0 AUG20 7.00 P 0.00 0.00 0.00 2.68 -0.05 0 0 184 0 AUG20 7.25 P 0.00 0.00 0.00 2.93 -0.05 0 0 500 0 SEP20 3.00 P 0.00 0.00 0.00 0.01 0.00 50 0 20 0 SEP20 3.10 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP20 3.20 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 3.30 P 0.00 0.00 0.00 0.01 0.00 38 0 63 0 SEP20 3.40 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP20 3.50 P 0.00 0.00 0.00 0.02 0.00 36 0 115 0 SEP20 3.60 P 0.00 0.00 0.00 0.03 0.00 36 0 131 0 SEP20 3.70 P 0.00 0.00 0.00 0.04 -0.01 35 0 50 0 SEP20 3.80 P 0.00 0.00 0.00 0.06 -0.01 35 0 116 0 SEP20 3.90 P 0.00 0.00 0.00 0.09 0.00 37 0 20 0 SEP20 4.00 P 0.00 0.00 0.00 0.11 -0.01 35 0 400 0 SEP20 4.10 P 0.00 0.00 0.00 0.14 -0.02 34 0 9,161 0 SEP20 4.20 P 0.00 0.00 0.00 0.18 -0.02 34 0 152 0 SEP20 4.30 P 0.00 0.00 0.00 0.23 -0.03 34 0 758 0 SEP20 4.40 P 0.00 0.00 0.00 0.28 -0.04 34 0 294 0 SEP20 4.50 P 0.00 0.00 0.00 0.34 -0.03 33 0 117 0 SEP20 4.60 P 0.00 0.00 0.00 0.41 -0.03 34 0 300 0 SEP20 4.70 P 0.00 0.00 0.00 0.49 -0.03 35 0 60 0 SEP20 4.80 P 0.00 0.00 0.00 0.56 -0.04 34 0 0 0 SEP20 4.90 P 0.00 0.00 0.00 0.64 -0.04 34 0 0 0 SEP20 5.00 P 0.00 0.00 0.00 0.73 -0.04 35 0 90 0 SEP20 5.25 P 0.00 0.00 0.00 0.95 -0.05 34 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 1.19 -0.05 35 0 50 0 SEP20 5.75 P 0.00 0.00 0.00 1.43 -0.05 0 0 0 0 SEP20 6.00 P 0.00 0.00 0.00 1.68 -0.05 0 0 1 0 SEP20 6.25 P 0.00 0.00 0.00 1.93 -0.05 0 0 0 0 SEP20 6.50 P 0.00 0.00 0.00 2.18 -0.05 0 0 33 0 SEP20 6.75 P 0.00 0.00 0.00 2.43 -0.05 0 0 0 0 SEP20 7.00 P 0.00 0.00 0.00 2.68 -0.05 0 0 54 0 SEP20 7.25 P 0.00 0.00 0.00 2.93 -0.05 0 0 0 0 SEP20 7.50 P 0.00 0.00 0.00 3.18 -0.05 0 0 0 0 SEP20 7.75 P 0.00 0.00 0.00 3.43 -0.05 0 0 0 0 SEP20 8.00 P 0.00 0.00 0.00 3.68 -0.05 0 0 0 0 SEP20 8.25 P 0.00 0.00 0.00 3.93 -0.05 0 0 0 0 SEP20 8.50 P 0.00 0.00 0.00 4.18 -0.05 0 0 0 0 SEP20 8.75 P 0.00 0.00 0.00 4.43 -0.05 0 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 4.68 -0.05 0 0 0 0 SEP20 9.25 P 0.00 0.00 0.00 4.93 -0.05 0 0 0 0 SEP20 9.50 P 0.00 0.00 0.00 5.18 -0.05 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 5.43 -0.05 0 0 0 0 SEP20 10.00 P 0.00 0.00 0.00 5.68 -0.05 0 0 0 0 SEP20 10.50 P 0.00 0.00 0.00 6.18 -0.05 0 0 0 0 SEP20 11.00 P 0.00 0.00 0.00 6.68 -0.05 0 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 7.18 -0.05 0 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 7.68 -0.05 0 0 0 0 OCT20 3.30 P 0.00 0.00 0.00 0.02 0.00 36 0 103 0 OCT20 3.40 P 0.00 0.00 0.00 0.03 0.00 36 0 0 0 OCT20 3.50 P 0.00 0.00 0.00 0.04 0.00 36 0 0 0 OCT20 3.60 P 0.00 0.00 0.00 0.05 -0.01 34 0 16 0 OCT20 3.70 P 0.00 0.00 0.00 0.07 -0.01 35 0 211 0 OCT20 3.80 P 0.00 0.00 0.00 0.09 -0.01 34 0 0 0 OCT20 3.90 P 0.00 0.00 0.00 0.12 -0.01 35 0 100 0 OCT20 4.00 P 0.00 0.00 0.00 0.15 -0.01 34 0 20 0 OCT20 4.10 P 0.00 0.00 0.00 0.18 -0.02 33 0 0 0 OCT20 4.20 P 0.00 0.00 0.00 0.22 -0.03 33 0 0 0 OCT20 4.30 P 0.00 0.00 0.00 0.27 -0.03 33 0 0 0 OCT20 4.40 P 0.00 0.00 0.00 0.32 -0.04 32 0 0 0 OCT20 4.50 P 0.00 0.00 0.00 0.39 -0.03 33 0 0 0 OCT20 4.60 P 0.00 0.00 0.00 0.46 -0.02 34 0 10 0 OCT20 4.70 P 0.00 0.00 0.00 0.53 -0.03 34 0 0 0 OCT20 4.80 P 0.00 0.00 0.00 0.60 -0.03 34 0 0 0 OCT20 4.90 P 0.00 0.00 0.00 0.68 -0.03 34 0 35 0 OCT20 5.00 P 0.00 0.00 0.00 0.76 -0.03 34 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.97 -0.04 33 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 1.20 -0.05 33 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 1.44 -0.05 33 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 1.68 -0.05 0 0 0 0 OCT20 6.25 P 0.00 0.00 0.00 1.93 -0.05 0 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 2.18 -0.05 0 0 0 0 OCT20 6.75 P 0.00 0.00 0.00 2.43 -0.05 0 0 0 0 OCT20 7.00 P 0.00 0.00 0.00 2.68 -0.05 0 0 0 0 NOV20 3.40 P 0.00 0.00 0.00 0.04 - 34 0 0 - NOV20 3.50 P 0.00 0.00 0.00 0.06 - 35 0 0 - NOV20 3.60 P 0.00 0.00 0.00 0.07 - 34 0 0 - NOV20 3.70 P 0.00 0.00 0.00 0.09 - 33 0 0 - NOV20 3.80 P 0.00 0.00 0.00 0.12 - 34 0 0 - NOV20 3.90 P 0.00 0.00 0.00 0.15 - 34 0 0 - NOV20 4.00 P 0.00 0.00 0.00 0.18 - 33 0 0 - NOV20 4.10 P 0.00 0.00 0.00 0.22 - 33 0 0 - NOV20 4.20 P 0.00 0.00 0.00 0.27 - 34 0 0 - NOV20 4.30 P 0.00 0.00 0.00 0.31 - 33 0 0 - NOV20 4.40 P 0.00 0.00 0.00 0.37 - 33 0 0 - NOV20 4.50 P 0.00 0.00 0.00 0.43 - 33 0 0 - NOV20 4.60 P 0.00 0.00 0.00 0.49 - 33 0 0 - NOV20 4.70 P 0.00 0.00 0.00 0.56 - 33 0 0 - NOV20 4.80 P 0.00 0.00 0.00 0.63 - 33 0 0 - NOV20 4.90 P 0.00 0.00 0.00 0.71 - 33 0 0 - NOV20 5.00 P 0.00 0.00 0.00 0.79 - 34 0 0 - NOV20 5.25 P 0.00 0.00 0.00 1.00 - 34 0 0 - NOV20 5.50 P 0.00 0.00 0.00 1.22 - 34 0 0 - DEC20 3.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC20 3.10 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 DEC20 3.20 P 0.00 0.00 0.00 0.03 0.00 33 0 0 0 DEC20 3.30 P 0.00 0.00 0.00 0.04 0.00 33 0 0 0 DEC20 3.40 P 0.00 0.00 0.00 0.05 -0.01 32 0 0 0 DEC20 3.50 P 0.00 0.00 0.00 0.07 0.00 33 0 0 0 DEC20 3.60 P 0.00 0.00 0.00 0.09 0.00 33 0 10 0 DEC20 3.70 P 0.00 0.00 0.00 0.12 0.00 33 0 0 0 DEC20 3.80 P 0.00 0.00 0.00 0.14 -0.02 32 0 30 0 DEC20 3.90 P 0.00 0.00 0.00 0.18 -0.01 33 0 0 0 DEC20 4.00 P 0.00 0.00 0.00 0.22 -0.01 33 0 0 0 DEC20 4.10 P 0.00 0.00 0.00 0.26 -0.01 33 0 0 0 DEC20 4.20 P 0.00 0.00 0.00 0.30 -0.02 33 0 0 0 DEC20 4.30 P 0.00 0.00 0.00 0.34 -0.03 32 0 0 0 DEC20 4.40 P 0.00 0.00 0.00 0.40 -0.03 32 0 859 0 DEC20 4.50 P 0.00 0.00 0.00 0.46 -0.03 32 0 40 0 DEC20 4.60 P 0.00 0.00 0.00 0.53 -0.02 33 0 30 0 DEC20 4.70 P 0.00 0.00 0.00 0.60 -0.02 33 0 50 0 DEC20 4.80 P 0.00 0.00 0.00 0.67 -0.02 33 0 52 0 DEC20 4.90 P 0.00 0.00 0.00 0.74 -0.03 33 0 80 0 DEC20 5.00 P 0.00 0.00 0.00 0.82 -0.03 33 0 132 0 DEC20 5.25 P 0.00 0.00 0.00 1.02 -0.04 33 0 129 0 DEC20 5.50 P 0.00 0.00 0.00 1.24 -0.04 33 0 100 0 DEC20 5.75 P 0.00 0.00 0.00 1.47 -0.04 34 0 62 0 DEC20 6.00 P 0.00 0.00 0.00 1.70 -0.04 33 0 102 0 DEC20 6.25 P 0.00 0.00 0.00 1.94 -0.05 33 0 12 0 DEC20 6.50 P 0.00 0.00 0.00 2.18 -0.05 0 0 0 0 DEC20 6.75 P 0.00 0.00 0.00 2.43 -0.05 0 0 1 0 DEC20 7.00 P 0.00 0.00 0.00 2.68 -0.05 0 0 5 0 DEC20 7.25 P 0.00 0.00 0.00 2.93 -0.05 0 0 3 0 DEC20 7.50 P 0.00 0.00 0.00 3.18 -0.05 0 0 0 0 DEC20 7.75 P 0.00 0.00 0.00 3.43 -0.05 0 0 0 0 DEC20 8.00 P 0.00 0.00 0.00 3.68 -0.05 0 0 0 0 DEC20 8.25 P 0.00 0.00 0.00 3.93 -0.05 0 0 0 0 DEC20 8.50 P 0.00 0.00 0.00 4.18 -0.05 0 0 0 0 DEC20 8.75 P 0.00 0.00 0.00 4.43 -0.05 0 0 0 0 DEC20 9.00 P 0.00 0.00 0.00 4.68 -0.05 0 0 0 0 DEC20 9.25 P 0.00 0.00 0.00 4.93 -0.05 0 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 5.18 -0.05 0 0 0 0 MAR21 3.00 P 0.00 0.00 0.00 0.04 0.00 33 0 0 0 MAR21 3.10 P 0.00 0.00 0.00 0.05 0.00 33 0 3 0 MAR21 3.20 P 0.00 0.00 0.00 0.06 -0.01 32 0 0 0 MAR21 3.30 P 0.00 0.00 0.00 0.08 -0.01 32 0 0 0 MAR21 3.40 P 0.00 0.00 0.00 0.10 -0.01 32 0 30 0 MAR21 3.50 P 0.00 0.00 0.00 0.12 -0.01 32 0 0 0 MAR21 3.60 P 0.00 0.00 0.00 0.15 -0.01 32 0 0 0 MAR21 3.70 P 0.00 0.00 0.00 0.18 -0.01 32 0 0 0 MAR21 3.80 P 0.00 0.00 0.00 0.22 -0.01 33 0 60 0 MAR21 3.90 P 0.00 0.00 0.00 0.26 -0.01 33 0 0 0 MAR21 4.00 P 0.00 0.00 0.00 0.30 -0.01 33 0 1 0 MAR21 4.10 P 0.00 0.00 0.00 0.34 -0.02 33 0 30 0 MAR21 4.20 P 0.00 0.00 0.00 0.38 -0.03 32 0 30 0 MAR21 4.30 P 0.00 0.00 0.00 0.43 -0.03 32 0 0 0 MAR21 4.40 P 0.00 0.00 0.00 0.49 -0.03 32 0 0 0 MAR21 4.50 P 0.00 0.00 0.00 0.56 -0.02 33 0 8 0 MAR21 4.60 P 0.00 0.00 0.00 0.62 -0.02 33 0 60 0 MAR21 4.70 P 0.00 0.00 0.00 0.68 -0.03 32 0 5 0 MAR21 4.80 P 0.00 0.00 0.00 0.75 -0.03 33 0 0 0 MAR21 4.90 P 0.00 0.00 0.00 0.82 -0.03 32 0 60 0 MAR21 5.00 P 0.00 0.00 0.00 0.89 -0.03 32 0 71 0 MAR21 5.25 P 0.00 0.00 0.00 1.09 -0.03 33 0 65 0 MAR21 5.50 P 0.00 0.00 0.00 1.29 -0.04 32 0 2 0 MAR21 5.75 P 0.00 0.00 0.00 1.51 -0.04 32 0 3 0 MAR21 6.00 P 0.00 0.00 0.00 1.73 -0.05 32 0 0 0 MAR21 6.25 P 0.00 0.00 0.00 1.97 -0.04 33 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 2.20 -0.05 32 0 0 0 MAR21 6.75 P 0.00 0.00 0.00 2.44 -0.05 32 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 2.69 -0.04 34 0 0 0 MAR21 7.25 P 0.00 0.00 0.00 2.93 -0.05 0 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 3.18 -0.05 0 0 0 0 MAR21 7.75 P 0.00 0.00 0.00 3.43 -0.05 0 0 0 0 MAR21 8.00 P 0.00 0.00 0.00 3.68 -0.05 0 0 0 0 MAR21 8.25 P 0.00 0.00 0.00 3.93 -0.05 0 0 0 0 MAR21 8.50 P 0.00 0.00 0.00 4.18 -0.05 0 0 0 0 JUN21 3.30 P 0.00 0.00 0.00 0.15 -0.01 32 0 0 0 JUN21 3.40 P 0.00 0.00 0.00 0.18 -0.01 32 0 0 0 JUN21 3.50 P 0.00 0.00 0.00 0.21 -0.01 32 0 30 0 JUN21 3.60 P 0.00 0.00 0.00 0.24 -0.02 32 0 0 0 JUN21 3.70 P 0.00 0.00 0.00 0.28 -0.03 32 0 0 0 JUN21 3.80 P 0.00 0.00 0.00 0.33 -0.01 32 0 30 0 JUN21 3.90 P 0.00 0.00 0.00 0.36 -0.03 31 0 40 0 JUN21 4.00 P 0.00 0.00 0.00 0.41 -0.02 31 0 0 0 JUN21 4.10 P 0.00 0.00 0.00 0.46 -0.02 31 0 0 0 JUN21 4.20 P 0.00 0.00 0.00 0.51 -0.03 31 0 1 0 JUN21 4.30 P 0.00 0.00 0.00 0.57 -0.02 31 0 0 0 JUN21 4.40 P 0.00 0.00 0.00 0.64 -0.03 32 0 0 0 JUN21 4.50 P 0.00 0.00 0.00 0.71 -0.03 32 0 4 0 JUN21 4.60 P 0.00 0.00 0.00 0.78 -0.03 32 0 23 0 JUN21 4.70 P 0.00 0.00 0.00 0.84 -0.04 32 0 0 0 JUN21 4.80 P 0.00 0.00 0.00 0.91 -0.04 32 0 0 0 JUN21 4.90 P 0.00 0.00 0.00 0.99 -0.03 32 0 0 0 JUN21 5.00 P 0.00 0.00 0.00 1.06 -0.04 32 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 1.26 -0.04 32 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 1.47 -0.04 32 0 20 0 JUN21 5.75 P 0.00 0.00 0.00 1.68 -0.04 32 0 0 0 JUN21 6.00 P 0.00 0.00 0.00 1.90 -0.05 32 0 51 0 JUN21 6.25 P 0.00 0.00 0.00 2.13 -0.05 32 0 42 0 JUN21 6.50 P 0.00 0.00 0.00 2.36 -0.05 32 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 2.60 -0.05 32 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 2.84 -0.05 33 0 12 0 TOTAL PUT 306 20,341 +205 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CIT - CITIC CLOSING PRICE HK$ 7.27 AUG20 4.90 C 0.00 0.00 0.00 2.37 -0.02 0 0 0 0 AUG20 5.00 C 0.00 0.00 0.00 2.27 -0.02 0 0 0 0 AUG20 5.25 C 0.00 0.00 0.00 2.02 -0.02 0 0 0 0 AUG20 5.50 C 0.00 0.00 0.00 1.77 -0.02 0 0 0 0 AUG20 5.75 C 0.00 0.00 0.00 1.52 -0.02 0 0 0 0 AUG20 6.00 C 0.00 0.00 0.00 1.28 -0.02 35 0 0 0 AUG20 6.25 C 0.00 0.00 0.00 1.03 -0.02 29 0 0 0 AUG20 6.50 C 0.00 0.00 0.00 0.80 -0.02 30 0 0 0 AUG20 6.75 C 0.00 0.00 0.00 0.59 -0.02 31 0 0 0 AUG20 7.00 C 0.00 0.00 0.00 0.41 -0.03 31 0 0 0 AUG20 7.25 C 0.00 0.00 0.00 0.26 -0.02 30 0 122 0 AUG20 7.50 C 0.15 0.15 0.15 0.15 -0.02 30 5 40 +5 AUG20 7.75 C 0.06 0.08 0.06 0.08 -0.02 30 10 172 +10 AUG20 8.00 C 0.04 0.04 0.04 0.04 -0.02 30 10 157 -10 AUG20 8.25 C 0.00 0.00 0.00 0.02 -0.01 30 0 267 0 AUG20 8.50 C 0.00 0.00 0.00 0.01 0.00 31 0 535 0 AUG20 8.75 C 0.00 0.00 0.00 0.01 0.00 36 0 285 0 AUG20 9.00 C 0.00 0.00 0.00 0.01 0.00 40 0 170 0 AUG20 9.25 C 0.00 0.00 0.00 0.01 0.00 44 0 30 0 AUG20 9.50 C 0.00 0.00 0.00 0.01 0.00 48 0 112 0 AUG20 9.75 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 AUG20 10.00 C 0.00 0.00 0.00 0.01 0.00 56 0 254 0 AUG20 10.50 C 0.00 0.00 0.00 0.01 0.00 63 0 185 0 AUG20 11.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP20 4.90 C 0.00 0.00 0.00 2.37 -0.02 0 0 0 0 SEP20 5.00 C 0.00 0.00 0.00 2.27 -0.02 0 0 0 0 SEP20 5.25 C 0.00 0.00 0.00 2.02 -0.02 0 0 0 0 SEP20 5.50 C 0.00 0.00 0.00 1.78 -0.02 38 0 0 0 SEP20 5.75 C 0.00 0.00 0.00 1.53 -0.02 33 0 0 0 SEP20 6.00 C 0.00 0.00 0.00 1.28 -0.02 27 0 0 0 SEP20 6.25 C 0.00 0.00 0.00 1.04 -0.03 27 0 0 0 SEP20 6.50 C 0.00 0.00 0.00 0.82 -0.02 28 0 0 0 SEP20 6.75 C 0.00 0.00 0.00 0.64 -0.02 31 0 0 0 SEP20 7.00 C 0.00 0.00 0.00 0.46 -0.03 29 0 30 0 SEP20 7.25 C 0.00 0.00 0.00 0.32 -0.02 29 0 276 0 SEP20 7.50 C 0.00 0.00 0.00 0.21 -0.02 29 0 272 0 SEP20 7.75 C 0.13 0.13 0.13 0.13 -0.02 28 10 234 +10 SEP20 8.00 C 0.00 0.00 0.00 0.08 -0.02 29 0 253 0 SEP20 8.25 C 0.00 0.00 0.00 0.05 -0.01 29 0 170 0 SEP20 8.50 C 0.00 0.00 0.00 0.03 -0.01 29 0 93 0 SEP20 8.75 C 0.00 0.00 0.00 0.02 0.00 30 0 244 0 SEP20 9.00 C 0.01 0.01 0.01 0.01 0.00 30 30 325 +30 SEP20 9.25 C 0.00 0.00 0.00 0.01 0.00 33 0 240 0 SEP20 9.50 C 0.00 0.00 0.00 0.01 0.00 35 0 115 0 SEP20 9.75 C 0.00 0.00 0.00 0.01 0.00 38 0 60 0 SEP20 10.00 C 0.00 0.00 0.00 0.01 0.00 40 0 3 0 SEP20 10.50 C 0.00 0.00 0.00 0.01 0.00 45 0 27 0 SEP20 11.00 C 0.00 0.00 0.00 0.01 0.00 50 0 9 0 SEP20 11.50 C 0.00 0.00 0.00 0.01 0.00 54 0 3 0 SEP20 12.00 C 0.00 0.00 0.00 0.01 0.00 58 0 3 0 SEP20 12.50 C 0.00 0.00 0.00 0.01 0.00 62 0 11 0 SEP20 13.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP20 13.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP20 14.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP20 14.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 SEP20 15.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 OCT20 5.00 C 0.00 0.00 0.00 2.27 -0.02 0 0 0 0 OCT20 5.25 C 0.00 0.00 0.00 2.02 -0.02 0 0 0 0 OCT20 5.50 C 0.00 0.00 0.00 1.78 -0.02 35 0 0 0 OCT20 5.75 C 0.00 0.00 0.00 1.53 -0.02 30 0 0 0 OCT20 6.00 C 0.00 0.00 0.00 1.28 -0.03 25 0 0 0 OCT20 6.25 C 0.00 0.00 0.00 1.05 -0.02 27 0 0 0 OCT20 6.50 C 0.00 0.00 0.00 0.83 -0.03 27 0 0 0 OCT20 6.75 C 0.00 0.00 0.00 0.66 -0.02 29 0 0 0 OCT20 7.00 C 0.00 0.00 0.00 0.49 -0.03 28 0 96 0 OCT20 7.25 C 0.36 0.36 0.36 0.36 -0.02 28 30 60 +30 OCT20 7.50 C 0.00 0.00 0.00 0.25 -0.02 28 0 0 0 OCT20 7.75 C 0.18 0.18 0.18 0.17 -0.02 27 30 30 +30 OCT20 8.00 C 0.00 0.00 0.00 0.12 -0.01 28 0 91 0 OCT20 8.25 C 0.00 0.00 0.00 0.08 -0.01 28 0 0 0 OCT20 8.50 C 0.00 0.00 0.00 0.05 -0.01 27 0 0 0 OCT20 8.75 C 0.00 0.00 0.00 0.04 0.00 29 0 0 0 OCT20 9.00 C 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 OCT20 9.25 C 0.01 0.01 0.01 0.01 0.00 27 100 115 +100 OCT20 9.50 C 0.00 0.00 0.00 0.01 0.00 29 0 100 0 OCT20 9.75 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 10.00 C 0.00 0.00 0.00 0.01 0.00 33 0 115 0 OCT20 10.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 OCT20 11.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 NOV20 5.00 C 0.00 0.00 0.00 2.27 - 0 0 0 - NOV20 5.25 C 0.00 0.00 0.00 2.02 - 0 0 0 - NOV20 5.50 C 0.00 0.00 0.00 1.78 - 32 0 0 - NOV20 5.75 C 0.00 0.00 0.00 1.53 - 28 0 0 - NOV20 6.00 C 0.00 0.00 0.00 1.29 - 27 0 0 - NOV20 6.25 C 0.00 0.00 0.00 1.07 - 28 0 0 - NOV20 6.50 C 0.00 0.00 0.00 0.87 - 29 0 0 - NOV20 6.75 C 0.00 0.00 0.00 0.71 - 30 0 0 - NOV20 7.00 C 0.00 0.00 0.00 0.55 - 29 0 0 - NOV20 7.25 C 0.00 0.00 0.00 0.43 - 29 0 0 - NOV20 7.50 C 0.00 0.00 0.00 0.32 - 29 0 0 - NOV20 7.75 C 0.00 0.00 0.00 0.24 - 29 0 0 - NOV20 8.00 C 0.00 0.00 0.00 0.17 - 28 0 0 - NOV20 8.25 C 0.00 0.00 0.00 0.12 - 28 0 0 - NOV20 8.50 C 0.00 0.00 0.00 0.09 - 28 0 0 - NOV20 8.75 C 0.00 0.00 0.00 0.06 - 28 0 0 - NOV20 9.00 C 0.00 0.00 0.00 0.04 - 28 0 0 - NOV20 9.25 C 0.00 0.00 0.00 0.03 - 28 0 0 - NOV20 9.50 C 0.00 0.00 0.00 0.02 - 28 0 0 - DEC20 4.90 C 0.00 0.00 0.00 2.37 -0.02 0 0 0 0 DEC20 5.00 C 0.00 0.00 0.00 2.27 -0.02 0 0 0 0 DEC20 5.25 C 0.00 0.00 0.00 2.02 -0.03 0 0 0 0 DEC20 5.50 C 0.00 0.00 0.00 1.78 -0.02 30 0 0 0 DEC20 5.75 C 0.00 0.00 0.00 1.53 -0.03 26 0 0 0 DEC20 6.00 C 0.00 0.00 0.00 1.30 -0.02 27 0 0 0 DEC20 6.25 C 0.00 0.00 0.00 1.09 -0.02 28 0 0 0 DEC20 6.50 C 0.00 0.00 0.00 0.89 -0.02 28 0 0 0 DEC20 6.75 C 0.00 0.00 0.00 0.72 -0.02 28 0 50 0 DEC20 7.00 C 0.00 0.00 0.00 0.59 -0.03 28 0 51 0 DEC20 7.25 C 0.00 0.00 0.00 0.47 -0.02 28 0 142 0 DEC20 7.50 C 0.00 0.00 0.00 0.37 -0.02 28 0 100 0 DEC20 7.75 C 0.00 0.00 0.00 0.29 -0.01 28 0 30 0 DEC20 8.00 C 0.00 0.00 0.00 0.22 -0.01 28 0 248 0 DEC20 8.25 C 0.00 0.00 0.00 0.17 -0.01 28 0 230 0 DEC20 8.50 C 0.00 0.00 0.00 0.12 -0.01 28 0 433 0 DEC20 8.75 C 0.00 0.00 0.00 0.09 -0.01 28 0 149 0 DEC20 9.00 C 0.00 0.00 0.00 0.07 0.00 28 0 13 0 DEC20 9.25 C 0.00 0.00 0.00 0.05 0.00 28 0 105 0 DEC20 9.50 C 0.00 0.00 0.00 0.03 -0.01 27 0 63 0 DEC20 9.75 C 0.00 0.00 0.00 0.02 -0.01 27 0 77 0 DEC20 10.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 203 0 DEC20 10.50 C 0.00 0.00 0.00 0.01 0.00 28 0 197 0 DEC20 11.00 C 0.00 0.00 0.00 0.01 0.00 31 0 120 0 DEC20 11.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC20 12.00 C 0.00 0.00 0.00 0.01 0.00 36 0 2 0 DEC20 12.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC20 13.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC20 13.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC20 14.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC20 14.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC20 15.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAR21 4.90 C 0.00 0.00 0.00 2.37 -0.02 0 0 0 0 MAR21 5.00 C 0.00 0.00 0.00 2.27 -0.02 0 0 0 0 MAR21 5.25 C 0.00 0.00 0.00 2.03 -0.02 29 0 0 0 MAR21 5.50 C 0.00 0.00 0.00 1.79 -0.02 28 0 0 0 MAR21 5.75 C 0.00 0.00 0.00 1.56 -0.02 28 0 0 0 MAR21 6.00 C 0.00 0.00 0.00 1.34 -0.03 27 0 0 0 MAR21 6.25 C 0.00 0.00 0.00 1.15 -0.02 27 0 0 0 MAR21 6.50 C 0.00 0.00 0.00 0.98 -0.02 27 0 200 0 MAR21 6.75 C 0.00 0.00 0.00 0.83 -0.02 27 0 0 0 MAR21 7.00 C 0.00 0.00 0.00 0.72 -0.02 28 0 50 0 MAR21 7.25 C 0.00 0.00 0.00 0.60 -0.02 28 0 76 0 MAR21 7.50 C 0.00 0.00 0.00 0.49 -0.02 27 0 15 0 MAR21 7.75 C 0.00 0.00 0.00 0.41 -0.01 28 0 31 0 MAR21 8.00 C 0.00 0.00 0.00 0.33 -0.02 27 0 55 0 MAR21 8.25 C 0.00 0.00 0.00 0.27 -0.01 27 0 30 0 MAR21 8.50 C 0.00 0.00 0.00 0.22 -0.01 27 0 8 0 MAR21 8.75 C 0.00 0.00 0.00 0.18 -0.01 28 0 33 0 MAR21 9.00 C 0.00 0.00 0.00 0.14 -0.01 27 0 3 0 MAR21 9.25 C 0.00 0.00 0.00 0.11 -0.01 27 0 11 0 MAR21 9.50 C 0.00 0.00 0.00 0.09 -0.01 27 0 18 0 MAR21 9.75 C 0.00 0.00 0.00 0.07 -0.01 27 0 90 0 MAR21 10.00 C 0.00 0.00 0.00 0.06 0.00 28 0 0 0 MAR21 10.50 C 0.00 0.00 0.00 0.03 -0.01 27 0 17 0 MAR21 11.00 C 0.00 0.00 0.00 0.02 0.00 27 0 30 0 MAR21 11.50 C 0.00 0.00 0.00 0.01 0.00 27 0 30 0 MAR21 12.00 C 0.00 0.00 0.00 0.01 0.00 28 0 30 0 MAR21 12.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR21 13.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN21 5.00 C 0.00 0.00 0.00 2.28 -0.02 29 0 0 0 JUN21 5.25 C 0.00 0.00 0.00 2.04 -0.03 28 0 0 0 JUN21 5.50 C 0.00 0.00 0.00 1.82 -0.03 29 0 0 0 JUN21 5.75 C 0.00 0.00 0.00 1.62 -0.03 29 0 0 0 JUN21 6.00 C 0.00 0.00 0.00 1.43 -0.03 29 0 0 0 JUN21 6.25 C 0.00 0.00 0.00 1.27 -0.03 29 0 0 0 JUN21 6.50 C 0.00 0.00 0.00 1.12 -0.03 29 0 0 0 JUN21 6.75 C 0.00 0.00 0.00 0.95 -0.03 28 0 0 0 JUN21 7.00 C 0.00 0.00 0.00 0.83 -0.03 28 0 0 0 JUN21 7.25 C 0.00 0.00 0.00 0.72 -0.03 28 0 144 0 JUN21 7.50 C 0.00 0.00 0.00 0.62 -0.03 28 0 7 0 JUN21 7.75 C 0.00 0.00 0.00 0.54 -0.03 28 0 2 0 JUN21 8.00 C 0.00 0.00 0.00 0.46 -0.03 28 0 33 0 JUN21 8.25 C 0.00 0.00 0.00 0.40 -0.04 28 0 9 0 JUN21 8.50 C 0.00 0.00 0.00 0.35 -0.02 29 0 243 0 JUN21 8.75 C 0.00 0.00 0.00 0.30 -0.02 29 0 10 0 JUN21 9.00 C 0.00 0.00 0.00 0.26 -0.01 29 0 0 0 JUN21 9.25 C 0.00 0.00 0.00 0.22 -0.02 29 0 0 0 JUN21 9.50 C 0.00 0.00 0.00 0.18 -0.02 29 0 0 0 JUN21 9.75 C 0.00 0.00 0.00 0.16 -0.01 29 0 0 0 JUN21 10.00 C 0.00 0.00 0.00 0.13 -0.01 29 0 20 0 JUN21 10.50 C 0.00 0.00 0.00 0.09 -0.01 29 0 1 0 JUN21 11.00 C 0.00 0.00 0.00 0.07 0.00 29 0 0 0 TOTAL CALL 225 8,713 +205 AUG20 4.90 P 0.00 0.00 0.00 0.01 0.00 71 0 50 0 AUG20 5.00 P 0.00 0.00 0.00 0.01 0.00 68 0 197 0 AUG20 5.25 P 0.00 0.00 0.00 0.01 0.00 60 0 1,550 0 AUG20 5.50 P 0.00 0.00 0.00 0.01 0.00 52 0 147 0 AUG20 5.75 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 AUG20 6.00 P 0.00 0.00 0.00 0.01 0.00 38 0 111 0 AUG20 6.25 P 0.00 0.00 0.00 0.01 -0.01 31 0 35 0 AUG20 6.50 P 0.00 0.00 0.00 0.03 0.00 32 0 163 0 AUG20 6.75 P 0.00 0.00 0.00 0.07 0.00 32 0 172 0 AUG20 7.00 P 0.12 0.13 0.12 0.13 -0.01 30 190 492 +100 AUG20 7.25 P 0.21 0.21 0.21 0.23 -0.01 30 15 226 +15 AUG20 7.50 P 0.00 0.00 0.00 0.38 0.00 30 0 452 0 AUG20 7.75 P 0.00 0.00 0.00 0.56 0.00 30 0 138 0 AUG20 8.00 P 0.00 0.00 0.00 0.77 +0.01 30 0 30 0 AUG20 8.25 P 0.00 0.00 0.00 1.00 +0.02 31 0 30 0 AUG20 8.50 P 0.00 0.00 0.00 1.24 +0.02 33 0 15 0 AUG20 8.75 P 0.00 0.00 0.00 1.48 +0.02 0 0 0 0 AUG20 9.00 P 0.00 0.00 0.00 1.73 +0.02 0 0 0 0 AUG20 9.25 P 0.00 0.00 0.00 1.98 +0.02 0 0 0 0 AUG20 9.50 P 0.00 0.00 0.00 2.23 +0.02 0 0 0 0 AUG20 9.75 P 0.00 0.00 0.00 2.48 +0.02 0 0 0 0 AUG20 10.00 P 0.00 0.00 0.00 2.73 +0.02 0 0 0 0 AUG20 10.50 P 0.00 0.00 0.00 3.23 +0.02 0 0 0 0 AUG20 11.00 P 0.00 0.00 0.00 3.73 +0.02 0 0 0 0 SEP20 4.90 P 0.01 0.01 0.01 0.01 0.00 46 25 35 +25 SEP20 5.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP20 5.25 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP20 5.50 P 0.00 0.00 0.00 0.01 0.00 33 0 51 0 SEP20 5.75 P 0.00 0.00 0.00 0.02 0.00 32 0 229 0 SEP20 6.00 P 0.00 0.00 0.00 0.03 0.00 29 0 97 0 SEP20 6.25 P 0.00 0.00 0.00 0.06 0.00 29 0 30 0 SEP20 6.50 P 0.00 0.00 0.00 0.11 0.00 29 0 110 0 SEP20 6.75 P 0.17 0.18 0.17 0.18 -0.01 29 58 160 -42 SEP20 7.00 P 0.24 0.24 0.24 0.28 -0.01 28 130 153 -121 SEP20 7.25 P 0.00 0.00 0.00 0.40 -0.01 27 0 395 0 SEP20 7.50 P 0.00 0.00 0.00 0.57 0.00 28 0 427 0 SEP20 7.75 P 0.00 0.00 0.00 0.76 0.00 28 0 313 0 SEP20 8.00 P 0.00 0.00 0.00 0.97 +0.01 28 0 184 0 SEP20 8.25 P 0.00 0.00 0.00 1.19 +0.01 28 0 60 0 SEP20 8.50 P 0.00 0.00 0.00 1.43 +0.02 29 0 86 0 SEP20 8.75 P 0.00 0.00 0.00 1.66 +0.01 26 0 0 0 SEP20 9.00 P 0.00 0.00 0.00 1.91 +0.02 29 0 30 0 SEP20 9.25 P 0.00 0.00 0.00 2.16 +0.02 32 0 20 0 SEP20 9.50 P 0.00 0.00 0.00 2.40 +0.02 0 0 0 0 SEP20 9.75 P 0.00 0.00 0.00 2.65 +0.02 0 0 5 0 SEP20 10.00 P 0.00 0.00 0.00 2.90 +0.02 0 0 1 0 SEP20 10.50 P 0.00 0.00 0.00 3.40 +0.02 0 0 2 0 SEP20 11.00 P 0.00 0.00 0.00 3.90 +0.02 0 0 0 0 SEP20 11.50 P 0.00 0.00 0.00 4.40 +0.02 38 0 0 0 SEP20 12.00 P 0.00 0.00 0.00 4.90 +0.02 44 0 0 0 SEP20 12.50 P 0.00 0.00 0.00 5.40 +0.02 49 0 0 0 SEP20 13.00 P 0.00 0.00 0.00 5.90 +0.02 54 0 0 0 SEP20 13.50 P 0.00 0.00 0.00 6.40 +0.02 58 0 0 0 SEP20 14.00 P 0.00 0.00 0.00 6.90 +0.02 62 0 0 0 SEP20 14.50 P 0.00 0.00 0.00 7.40 +0.02 66 0 0 0 SEP20 15.00 P 0.00 0.00 0.00 7.90 +0.02 70 0 5 0 OCT20 5.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 OCT20 5.25 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 OCT20 5.50 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 OCT20 5.75 P 0.00 0.00 0.00 0.03 0.00 29 0 0 0 OCT20 6.00 P 0.00 0.00 0.00 0.05 -0.01 28 0 60 0 OCT20 6.25 P 0.00 0.00 0.00 0.09 -0.01 28 0 0 0 OCT20 6.50 P 0.00 0.00 0.00 0.15 -0.01 28 0 60 0 OCT20 6.75 P 0.21 0.21 0.21 0.23 -0.01 27 30 90 +30 OCT20 7.00 P 0.00 0.00 0.00 0.33 -0.01 27 0 105 0 OCT20 7.25 P 0.00 0.00 0.00 0.46 0.00 26 0 96 0 OCT20 7.50 P 0.00 0.00 0.00 0.63 0.00 27 0 30 0 OCT20 7.75 P 0.00 0.00 0.00 0.81 0.00 27 0 30 0 OCT20 8.00 P 0.00 0.00 0.00 1.01 +0.01 27 0 30 0 OCT20 8.25 P 0.00 0.00 0.00 1.22 +0.01 27 0 0 0 OCT20 8.50 P 0.00 0.00 0.00 1.45 +0.02 28 0 0 0 OCT20 8.75 P 0.00 0.00 0.00 1.68 +0.02 27 0 0 0 OCT20 9.00 P 0.00 0.00 0.00 1.92 +0.02 28 0 0 0 OCT20 9.25 P 0.00 0.00 0.00 2.16 +0.02 27 0 0 0 OCT20 9.50 P 0.00 0.00 0.00 2.41 +0.02 29 0 0 0 OCT20 9.75 P 0.00 0.00 0.00 2.65 +0.01 0 0 0 0 OCT20 10.00 P 0.00 0.00 0.00 2.90 +0.02 0 0 0 0 OCT20 10.50 P 0.00 0.00 0.00 3.40 +0.02 0 0 0 0 OCT20 11.00 P 0.00 0.00 0.00 3.90 +0.02 0 0 0 0 NOV20 5.00 P 0.00 0.00 0.00 0.01 - 31 0 0 - NOV20 5.25 P 0.00 0.00 0.00 0.02 - 31 0 0 - NOV20 5.50 P 0.00 0.00 0.00 0.03 - 29 0 0 - NOV20 5.75 P 0.00 0.00 0.00 0.05 - 28 0 0 - NOV20 6.00 P 0.00 0.00 0.00 0.09 - 29 0 0 - NOV20 6.25 P 0.00 0.00 0.00 0.14 - 29 0 0 - NOV20 6.50 P 0.00 0.00 0.00 0.21 - 29 0 0 - NOV20 6.75 P 0.00 0.00 0.00 0.29 - 28 0 0 - NOV20 7.00 P 0.00 0.00 0.00 0.40 - 28 0 0 - NOV20 7.25 P 0.00 0.00 0.00 0.53 - 27 0 0 - NOV20 7.50 P 0.00 0.00 0.00 0.68 - 27 0 0 - NOV20 7.75 P 0.00 0.00 0.00 0.88 - 29 0 0 - NOV20 8.00 P 0.00 0.00 0.00 1.07 - 29 0 0 - NOV20 8.25 P 0.00 0.00 0.00 1.27 - 28 0 0 - NOV20 8.50 P 0.00 0.00 0.00 1.48 - 28 0 0 - NOV20 8.75 P 0.00 0.00 0.00 1.71 - 29 0 0 - NOV20 9.00 P 0.00 0.00 0.00 1.94 - 28 0 0 - NOV20 9.25 P 0.00 0.00 0.00 2.18 - 29 0 0 - NOV20 9.50 P 0.00 0.00 0.00 2.42 - 29 0 0 - DEC20 4.90 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC20 5.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC20 5.25 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 DEC20 5.50 P 0.00 0.00 0.00 0.04 0.00 28 0 30 0 DEC20 5.75 P 0.00 0.00 0.00 0.07 0.00 28 0 30 0 DEC20 6.00 P 0.00 0.00 0.00 0.12 0.00 28 0 159 0 DEC20 6.25 P 0.00 0.00 0.00 0.18 0.00 28 0 60 0 DEC20 6.50 P 0.00 0.00 0.00 0.25 -0.01 28 0 30 0 DEC20 6.75 P 0.00 0.00 0.00 0.35 0.00 28 0 61 0 DEC20 7.00 P 0.00 0.00 0.00 0.46 0.00 28 0 30 0 DEC20 7.25 P 0.00 0.00 0.00 0.58 0.00 27 0 102 0 DEC20 7.50 P 0.00 0.00 0.00 0.75 +0.01 28 0 263 0 DEC20 7.75 P 0.00 0.00 0.00 0.92 +0.01 28 0 49 0 DEC20 8.00 P 0.00 0.00 0.00 1.10 0.00 28 0 157 0 DEC20 8.25 P 0.00 0.00 0.00 1.30 +0.01 28 0 89 0 DEC20 8.50 P 0.00 0.00 0.00 1.51 +0.01 28 0 150 0 DEC20 8.75 P 0.00 0.00 0.00 1.73 +0.01 28 0 22 0 DEC20 9.00 P 0.00 0.00 0.00 1.96 +0.02 28 0 104 0 DEC20 9.25 P 0.00 0.00 0.00 2.19 +0.02 28 0 0 0 DEC20 9.50 P 0.00 0.00 0.00 2.43 +0.02 28 0 234 0 DEC20 9.75 P 0.00 0.00 0.00 2.67 +0.02 28 0 121 0 DEC20 10.00 P 0.00 0.00 0.00 2.91 +0.02 27 0 14 0 DEC20 10.50 P 0.00 0.00 0.00 3.41 +0.02 30 0 0 0 DEC20 11.00 P 0.00 0.00 0.00 3.90 +0.02 0 0 0 0 DEC20 11.50 P 0.00 0.00 0.00 4.40 +0.02 27 0 0 0 DEC20 12.00 P 0.00 0.00 0.00 4.90 +0.02 31 0 0 0 DEC20 12.50 P 0.00 0.00 0.00 5.40 +0.02 34 0 0 0 DEC20 13.00 P 0.00 0.00 0.00 5.90 +0.02 37 0 0 0 DEC20 13.50 P 0.00 0.00 0.00 6.40 +0.02 39 0 0 0 DEC20 14.00 P 0.00 0.00 0.00 6.90 +0.02 42 0 0 0 DEC20 14.50 P 0.00 0.00 0.00 7.40 +0.02 44 0 18 0 DEC20 15.00 P 0.00 0.00 0.00 7.90 +0.02 47 0 85 0 MAR21 4.90 P 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 MAR21 5.00 P 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 MAR21 5.25 P 0.00 0.00 0.00 0.06 0.00 28 0 25 0 MAR21 5.50 P 0.00 0.00 0.00 0.09 0.00 27 0 25 0 MAR21 5.75 P 0.00 0.00 0.00 0.13 -0.01 27 0 0 0 MAR21 6.00 P 0.00 0.00 0.00 0.20 0.00 28 0 15 0 MAR21 6.25 P 0.00 0.00 0.00 0.27 0.00 28 0 0 0 MAR21 6.50 P 0.00 0.00 0.00 0.36 0.00 28 0 17 0 MAR21 6.75 P 0.00 0.00 0.00 0.46 0.00 28 0 0 0 MAR21 7.00 P 0.00 0.00 0.00 0.57 0.00 27 0 10 0 MAR21 7.25 P 0.00 0.00 0.00 0.70 0.00 27 0 0 0 MAR21 7.50 P 0.00 0.00 0.00 0.86 0.00 27 0 21 0 MAR21 7.75 P 0.00 0.00 0.00 1.03 +0.01 27 0 19 0 MAR21 8.00 P 0.00 0.00 0.00 1.21 +0.01 27 0 10 0 MAR21 8.25 P 0.00 0.00 0.00 1.40 +0.01 28 0 10 0 MAR21 8.50 P 0.00 0.00 0.00 1.59 0.00 27 0 0 0 MAR21 8.75 P 0.00 0.00 0.00 1.80 +0.01 27 0 0 0 MAR21 9.00 P 0.00 0.00 0.00 2.02 +0.01 27 0 0 0 MAR21 9.25 P 0.00 0.00 0.00 2.24 +0.01 27 0 0 0 MAR21 9.50 P 0.00 0.00 0.00 2.47 +0.01 27 0 121 0 MAR21 9.75 P 0.00 0.00 0.00 2.70 +0.01 27 0 0 0 MAR21 10.00 P 0.00 0.00 0.00 2.94 +0.02 28 0 0 0 MAR21 10.50 P 0.00 0.00 0.00 3.42 +0.02 27 0 0 0 MAR21 11.00 P 0.00 0.00 0.00 3.91 +0.02 28 0 0 0 MAR21 11.50 P 0.00 0.00 0.00 4.40 +0.02 24 0 0 0 MAR21 12.00 P 0.00 0.00 0.00 4.90 +0.02 27 0 0 0 MAR21 12.50 P 0.00 0.00 0.00 5.40 +0.02 29 0 2 0 MAR21 13.00 P 0.00 0.00 0.00 5.90 +0.02 31 0 1 0 JUN21 5.00 P 0.00 0.00 0.00 0.08 0.00 29 0 0 0 JUN21 5.25 P 0.00 0.00 0.00 0.12 -0.01 29 0 0 0 JUN21 5.50 P 0.00 0.00 0.00 0.17 -0.01 29 0 0 0 JUN21 5.75 P 0.00 0.00 0.00 0.23 -0.01 29 0 20 0 JUN21 6.00 P 0.00 0.00 0.00 0.31 0.00 30 0 15 0 JUN21 6.25 P 0.00 0.00 0.00 0.40 0.00 30 0 0 0 JUN21 6.50 P 0.00 0.00 0.00 0.50 -0.01 30 0 0 0 JUN21 6.75 P 0.00 0.00 0.00 0.61 -0.01 30 0 0 0 JUN21 7.00 P 0.00 0.00 0.00 0.74 -0.01 30 0 35 0 JUN21 7.25 P 0.00 0.00 0.00 0.89 0.00 30 0 2 0 JUN21 7.50 P 0.00 0.00 0.00 1.01 0.00 29 0 0 0 JUN21 7.75 P 0.00 0.00 0.00 1.17 -0.01 29 0 0 0 JUN21 8.00 P 0.00 0.00 0.00 1.34 0.00 29 0 0 0 JUN21 8.25 P 0.00 0.00 0.00 1.52 -0.01 29 0 0 0 JUN21 8.50 P 0.00 0.00 0.00 1.71 0.00 29 0 15 0 JUN21 8.75 P 0.00 0.00 0.00 1.91 0.00 29 0 0 0 JUN21 9.00 P 0.00 0.00 0.00 2.12 +0.01 29 0 0 0 JUN21 9.25 P 0.00 0.00 0.00 2.33 0.00 29 0 0 0 JUN21 9.50 P 0.00 0.00 0.00 2.55 +0.01 29 0 0 0 JUN21 9.75 P 0.00 0.00 0.00 2.77 +0.01 29 0 0 0 JUN21 10.00 P 0.00 0.00 0.00 3.00 +0.01 29 0 1 0 JUN21 10.50 P 0.00 0.00 0.00 3.46 +0.01 29 0 0 0 JUN21 11.00 P 0.00 0.00 0.00 3.94 +0.02 29 0 0 0 TOTAL PUT 448 8,874 +7 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CKH - CKH HOLDINGS CLOSING PRICE HK$ 50.55 AUG20 38.00 C 0.00 0.00 0.00 12.57 0.00 0 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 11.57 0.00 0 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 10.57 -0.01 0 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 9.58 0.00 29 0 30 0 AUG20 42.00 C 0.00 0.00 0.00 8.58 -0.01 26 0 0 0 AUG20 43.00 C 0.00 0.00 0.00 7.59 -0.01 26 0 0 0 AUG20 44.00 C 0.00 0.00 0.00 6.61 -0.02 26 0 0 0 AUG20 45.00 C 0.00 0.00 0.00 5.65 -0.04 25 0 30 0 AUG20 46.00 C 0.00 0.00 0.00 4.72 -0.06 25 0 0 0 AUG20 47.00 C 0.00 0.00 0.00 3.85 -0.09 25 0 30 0 AUG20 48.00 C 1.90 3.10 1.90 3.05 -0.11 25 14 46 0 AUG20 49.00 C 0.00 0.00 0.00 2.37 -0.12 26 0 95 0 AUG20 50.00 C 2.11 2.11 1.69 1.72 -0.15 25 77 367 0 AUG20 52.50 C 0.88 0.89 0.72 0.73 -0.11 26 352 1,806 -128 AUG20 55.00 C 0.38 0.43 0.31 0.22 -0.09 25 128 1,161 +54 AUG20 57.50 C 0.16 0.16 0.16 0.06 -0.03 26 22 802 0 AUG20 60.00 C 0.07 0.07 0.07 0.02 -0.01 27 12 307 0 AUG20 62.50 C 0.00 0.00 0.00 0.01 0.00 30 0 110 0 AUG20 65.00 C 0.00 0.00 0.00 0.01 0.00 35 0 75 0 AUG20 67.50 C 0.00 0.00 0.00 0.01 0.00 40 0 115 0 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 44 0 13 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 48 0 51 0 AUG20 75.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 AUG20 77.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 AUG20 80.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 13.58 0.00 34 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 12.58 0.00 31 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 11.58 0.00 28 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 10.58 0.00 25 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 9.58 0.00 22 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 8.59 0.00 24 0 0 0 SEP20 43.00 C 0.00 0.00 0.00 7.61 -0.01 24 0 0 0 SEP20 44.00 C 0.00 0.00 0.00 6.64 -0.02 24 0 0 0 SEP20 45.00 C 0.00 0.00 0.00 5.70 -0.03 23 0 0 0 SEP20 46.00 C 0.00 0.00 0.00 4.81 -0.05 24 0 227 0 SEP20 47.00 C 0.00 0.00 0.00 3.98 -0.06 24 0 14 0 SEP20 48.00 C 3.53 3.53 3.53 3.33 +0.03 25 15 132 +15 SEP20 49.00 C 2.82 2.82 2.82 2.64 -0.09 25 17 239 0 SEP20 50.00 C 2.21 2.21 2.21 2.05 -0.10 24 18 338 +18 SEP20 52.50 C 1.18 1.18 1.00 1.01 -0.08 24 37 643 +11 SEP20 55.00 C 0.52 0.52 0.52 0.43 -0.07 24 6 802 +6 SEP20 57.50 C 0.26 0.26 0.26 0.17 -0.03 24 4 351 +4 SEP20 60.00 C 0.00 0.00 0.00 0.06 -0.02 24 0 359 0 SEP20 62.50 C 0.00 0.00 0.00 0.02 -0.01 24 0 186 0 SEP20 65.00 C 0.00 0.00 0.00 0.01 0.00 25 0 326 0 SEP20 67.50 C 0.00 0.00 0.00 0.01 0.00 29 0 62 0 SEP20 70.00 C 0.00 0.00 0.00 0.01 0.00 32 0 108 0 SEP20 72.50 C 0.00 0.00 0.00 0.01 0.00 34 0 76 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 37 0 132 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 40 0 214 0 SEP20 80.00 C 0.00 0.00 0.00 0.01 0.00 42 0 83 0 SEP20 82.50 C 0.00 0.00 0.00 0.01 0.00 45 0 165 0 SEP20 85.00 C 0.00 0.00 0.00 0.01 0.00 47 0 113 0 SEP20 87.50 C 0.00 0.00 0.00 0.01 0.00 50 0 104 0 SEP20 90.00 C 0.00 0.00 0.00 0.01 0.00 52 0 45 0 SEP20 92.50 C 0.00 0.00 0.00 0.01 0.00 54 0 145 0 SEP20 95.00 C 0.00 0.00 0.00 0.01 0.00 56 0 140 0 SEP20 97.50 C 0.00 0.00 0.00 0.01 0.00 58 0 567 0 OCT20 40.00 C 0.00 0.00 0.00 10.58 0.00 24 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 9.58 -0.01 21 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 8.60 -0.01 23 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 7.62 -0.02 23 0 0 0 OCT20 44.00 C 0.00 0.00 0.00 6.68 -0.02 23 0 0 0 OCT20 45.00 C 0.00 0.00 0.00 5.77 -0.04 23 0 0 0 OCT20 46.00 C 0.00 0.00 0.00 4.92 -0.05 23 0 0 0 OCT20 47.00 C 0.00 0.00 0.00 4.13 -0.07 23 0 0 0 OCT20 48.00 C 0.00 0.00 0.00 3.43 -0.08 23 0 30 0 OCT20 49.00 C 0.00 0.00 0.00 2.89 -0.09 24 0 71 0 OCT20 50.00 C 2.46 2.46 2.46 2.34 -0.09 24 15 82 +15 OCT20 52.50 C 1.36 1.36 1.26 1.31 -0.08 23 4 260 0 OCT20 55.00 C 0.72 0.72 0.72 0.68 -0.07 23 2 202 +2 OCT20 57.50 C 0.00 0.00 0.00 0.33 -0.04 23 0 194 0 OCT20 60.00 C 0.00 0.00 0.00 0.15 -0.03 23 0 148 0 OCT20 62.50 C 0.00 0.00 0.00 0.07 -0.01 23 0 110 0 OCT20 65.00 C 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 0.01 -0.01 23 0 42 0 OCT20 70.00 C 0.00 0.00 0.00 0.01 0.00 26 0 6 0 OCT20 72.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 OCT20 75.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 OCT20 77.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 NOV20 41.00 C 0.00 0.00 0.00 9.59 - 22 0 0 - NOV20 42.00 C 0.00 0.00 0.00 8.62 - 23 0 0 - NOV20 43.00 C 0.00 0.00 0.00 7.67 - 23 0 0 - NOV20 44.00 C 0.00 0.00 0.00 6.76 - 23 0 0 - NOV20 45.00 C 0.00 0.00 0.00 5.90 - 23 0 0 - NOV20 46.00 C 0.00 0.00 0.00 5.10 - 23 0 0 - NOV20 47.00 C 0.00 0.00 0.00 4.37 - 23 0 0 - NOV20 48.00 C 0.00 0.00 0.00 3.72 - 23 0 0 - NOV20 49.00 C 0.00 0.00 0.00 3.24 - 24 0 0 - NOV20 50.00 C 0.00 0.00 0.00 2.71 - 24 0 0 - NOV20 52.50 C 0.00 0.00 0.00 1.67 - 24 0 0 - NOV20 55.00 C 0.00 0.00 0.00 0.99 - 23 0 0 - NOV20 57.50 C 0.00 0.00 0.00 0.56 - 23 0 0 - NOV20 60.00 C 0.00 0.00 0.00 0.29 - 23 0 0 - NOV20 62.50 C 0.00 0.00 0.00 0.15 - 23 0 0 - NOV20 65.00 C 0.00 0.00 0.00 0.08 - 24 0 0 - NOV20 67.50 C 0.00 0.00 0.00 0.04 - 24 0 0 - NOV20 70.00 C 0.00 0.00 0.00 0.02 - 24 0 0 - NOV20 72.50 C 0.00 0.00 0.00 0.01 - 24 0 0 - DEC20 37.00 C 0.00 0.00 0.00 13.58 0.00 27 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 12.58 0.00 25 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 11.58 0.00 23 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 10.59 -0.01 23 0 0 0 DEC20 41.00 C 0.00 0.00 0.00 9.61 -0.01 23 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 8.66 -0.02 23 0 0 0 DEC20 43.00 C 0.00 0.00 0.00 7.73 -0.03 23 0 0 0 DEC20 44.00 C 0.00 0.00 0.00 6.85 -0.05 23 0 0 0 DEC20 45.00 C 0.00 0.00 0.00 6.04 -0.05 23 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 5.29 -0.06 23 0 0 0 DEC20 47.00 C 0.00 0.00 0.00 4.60 -0.06 23 0 120 0 DEC20 48.00 C 0.00 0.00 0.00 3.98 -0.07 23 0 90 0 DEC20 49.00 C 0.00 0.00 0.00 3.43 -0.07 23 0 75 0 DEC20 50.00 C 3.14 3.14 3.14 3.02 -0.07 24 2 45 0 DEC20 52.50 C 0.00 0.00 0.00 1.94 -0.07 23 0 325 0 DEC20 55.00 C 0.00 0.00 0.00 1.24 -0.06 23 0 113 0 DEC20 57.50 C 0.00 0.00 0.00 0.76 -0.05 23 0 197 0 DEC20 60.00 C 0.00 0.00 0.00 0.44 -0.04 23 0 224 0 DEC20 62.50 C 0.00 0.00 0.00 0.25 -0.03 23 0 46 0 DEC20 65.00 C 0.00 0.00 0.00 0.13 -0.02 23 0 70 0 DEC20 67.50 C 0.00 0.00 0.00 0.07 -0.01 23 0 6 0 DEC20 70.00 C 0.00 0.00 0.00 0.04 0.00 23 0 51 0 DEC20 72.50 C 0.00 0.00 0.00 0.02 0.00 23 0 66 0 DEC20 75.00 C 0.00 0.00 0.00 0.01 0.00 23 0 173 0 DEC20 77.50 C 0.00 0.00 0.00 0.01 0.00 25 0 50 0 DEC20 80.00 C 0.00 0.00 0.00 0.01 0.00 26 0 14 0 DEC20 82.50 C 0.00 0.00 0.00 0.01 0.00 28 0 15 0 DEC20 85.00 C 0.00 0.00 0.00 0.01 0.00 29 0 85 0 DEC20 87.50 C 0.00 0.00 0.00 0.01 0.00 31 0 2 0 DEC20 90.00 C 0.00 0.00 0.00 0.01 0.00 32 0 4 0 DEC20 92.50 C 0.00 0.00 0.00 0.01 0.00 34 0 5 0 DEC20 95.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC20 97.50 C 0.00 0.00 0.00 0.01 0.00 36 0 90 0 MAR21 37.00 C 0.00 0.00 0.00 13.58 0.00 23 0 0 0 MAR21 38.00 C 0.00 0.00 0.00 12.59 0.00 23 0 0 0 MAR21 39.00 C 0.00 0.00 0.00 11.61 -0.01 22 0 0 0 MAR21 40.00 C 0.00 0.00 0.00 10.65 -0.02 22 0 0 0 MAR21 41.00 C 0.00 0.00 0.00 9.73 -0.02 22 0 0 0 MAR21 42.00 C 0.00 0.00 0.00 8.86 -0.03 22 0 0 0 MAR21 43.00 C 0.00 0.00 0.00 8.03 -0.05 22 0 0 0 MAR21 44.00 C 0.00 0.00 0.00 7.26 -0.05 22 0 0 0 MAR21 45.00 C 0.00 0.00 0.00 6.55 -0.06 22 0 0 0 MAR21 46.00 C 0.00 0.00 0.00 5.87 -0.06 22 0 0 0 MAR21 47.00 C 0.00 0.00 0.00 5.27 -0.06 22 0 0 0 MAR21 48.00 C 0.00 0.00 0.00 4.69 -0.07 22 0 38 0 MAR21 49.00 C 0.00 0.00 0.00 4.30 +0.06 23 0 60 0 MAR21 50.00 C 0.00 0.00 0.00 3.80 -0.06 23 0 152 0 MAR21 52.50 C 0.00 0.00 0.00 2.69 -0.05 23 0 81 0 MAR21 55.00 C 0.00 0.00 0.00 1.86 -0.06 22 0 180 0 MAR21 57.50 C 0.00 0.00 0.00 1.29 -0.03 22 0 130 0 MAR21 60.00 C 0.00 0.00 0.00 0.86 -0.05 22 0 70 0 MAR21 62.50 C 0.00 0.00 0.00 0.58 -0.04 22 0 190 0 MAR21 65.00 C 0.00 0.00 0.00 0.38 -0.03 22 0 37 0 MAR21 67.50 C 0.00 0.00 0.00 0.24 -0.02 22 0 56 0 MAR21 70.00 C 0.00 0.00 0.00 0.15 -0.02 22 0 405 0 MAR21 72.50 C 0.00 0.00 0.00 0.09 -0.02 22 0 10 0 MAR21 75.00 C 0.00 0.00 0.00 0.06 -0.01 23 0 70 0 MAR21 77.50 C 0.00 0.00 0.00 0.04 0.00 23 0 35 0 MAR21 80.00 C 0.00 0.00 0.00 0.02 -0.01 22 0 35 0 MAR21 82.50 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 MAR21 85.00 C 0.00 0.00 0.00 0.01 0.00 23 0 30 0 MAR21 87.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR21 90.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR21 92.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN21 38.00 C 0.00 0.00 0.00 12.72 -0.03 24 0 0 0 JUN21 39.00 C 0.00 0.00 0.00 11.83 -0.03 24 0 0 0 JUN21 40.00 C 0.00 0.00 0.00 11.00 -0.02 24 0 0 0 JUN21 41.00 C 0.00 0.00 0.00 10.19 -0.03 24 0 0 0 JUN21 42.00 C 0.00 0.00 0.00 9.44 -0.04 24 0 0 0 JUN21 43.00 C 0.00 0.00 0.00 8.71 -0.04 24 0 0 0 JUN21 44.00 C 0.00 0.00 0.00 8.05 -0.03 24 0 0 0 JUN21 45.00 C 0.00 0.00 0.00 7.39 -0.04 24 0 0 0 JUN21 46.00 C 0.00 0.00 0.00 6.80 -0.03 24 0 40 0 JUN21 47.00 C 0.00 0.00 0.00 6.22 -0.04 24 0 98 0 JUN21 48.00 C 0.00 0.00 0.00 5.51 -0.21 23 0 5 0 JUN21 49.00 C 0.00 0.00 0.00 5.03 -0.04 23 0 30 0 JUN21 50.00 C 0.00 0.00 0.00 4.56 -0.04 23 0 96 0 JUN21 52.50 C 3.17 3.17 3.17 3.57 -0.04 24 2 44 +2 JUN21 55.00 C 0.00 0.00 0.00 2.75 -0.04 24 0 30 0 JUN21 57.50 C 0.00 0.00 0.00 2.10 -0.03 24 0 70 0 JUN21 60.00 C 0.00 0.00 0.00 1.58 -0.03 24 0 96 0 JUN21 62.50 C 0.00 0.00 0.00 1.22 -0.03 24 0 249 0 JUN21 65.00 C 0.00 0.00 0.00 0.91 0.00 24 0 0 0 JUN21 67.50 C 0.00 0.00 0.00 0.67 -0.02 24 0 0 0 JUN21 70.00 C 0.00 0.00 0.00 0.49 -0.01 24 0 20 0 JUN21 72.50 C 0.00 0.00 0.00 0.35 -0.01 24 0 0 0 JUN21 75.00 C 0.00 0.00 0.00 0.26 -0.01 24 0 0 0 JUN21 77.50 C 0.00 0.00 0.00 0.18 -0.01 24 0 20 0 TOTAL CALL 727 15,997 -1 AUG20 38.00 P 0.00 0.00 0.00 0.01 0.00 41 0 164 0 AUG20 39.00 P 0.00 0.00 0.00 0.01 0.00 38 0 45 0 AUG20 40.00 P 0.00 0.00 0.00 0.01 0.00 34 0 22 0 AUG20 41.00 P 0.00 0.00 0.00 0.01 0.00 31 0 204 0 AUG20 42.00 P 0.00 0.00 0.00 0.01 -0.01 28 0 105 0 AUG20 43.00 P 0.00 0.00 0.00 0.02 -0.01 27 0 188 0 AUG20 44.00 P 0.00 0.00 0.00 0.04 -0.02 26 0 172 0 AUG20 45.00 P 0.17 0.18 0.17 0.08 -0.04 26 10 321 +6 AUG20 46.00 P 0.25 0.25 0.25 0.15 -0.06 25 4 224 0 AUG20 47.00 P 0.40 0.40 0.34 0.28 -0.09 26 220 1,137 +163 AUG20 48.00 P 0.66 0.66 0.55 0.48 -0.12 25 412 1,214 +376 AUG20 49.00 P 0.96 0.96 0.80 0.77 -0.14 25 241 684 +130 AUG20 50.00 P 1.15 1.31 1.12 1.18 -0.12 26 135 1,367 -2 AUG20 52.50 P 0.00 0.00 0.00 2.70 -0.13 27 0 333 0 AUG20 55.00 P 0.00 0.00 0.00 4.76 -0.11 29 0 319 0 AUG20 57.50 P 0.00 0.00 0.00 6.99 -0.03 26 0 83 0 AUG20 60.00 P 0.00 0.00 0.00 9.45 -0.01 0 0 93 0 AUG20 62.50 P 0.00 0.00 0.00 11.95 0.00 0 0 0 0 AUG20 65.00 P 0.00 0.00 0.00 14.45 0.00 0 0 5 0 AUG20 67.50 P 0.00 0.00 0.00 16.95 0.00 0 0 0 0 AUG20 70.00 P 0.00 0.00 0.00 19.45 0.00 0 0 0 0 AUG20 72.50 P 0.00 0.00 0.00 21.95 0.00 0 0 0 0 AUG20 75.00 P 0.00 0.00 0.00 24.45 0.00 0 0 0 0 AUG20 77.50 P 0.00 0.00 0.00 26.95 0.00 0 0 0 0 AUG20 80.00 P 0.00 0.00 0.00 29.45 0.00 0 0 0 0 SEP20 37.00 P 0.00 0.00 0.00 0.01 0.00 29 0 215 0 SEP20 38.00 P 0.00 0.00 0.00 0.01 0.00 26 0 100 0 SEP20 39.00 P 0.00 0.00 0.00 0.01 -0.01 24 0 665 0 SEP20 40.00 P 0.00 0.00 0.00 0.02 -0.01 24 0 486 0 SEP20 41.00 P 0.00 0.00 0.00 0.04 -0.02 24 0 32 0 SEP20 42.00 P 0.00 0.00 0.00 0.08 -0.02 24 0 218 0 SEP20 43.00 P 0.00 0.00 0.00 0.14 -0.03 24 0 65 0 SEP20 44.00 P 0.00 0.00 0.00 0.23 -0.04 24 0 80 0 SEP20 45.00 P 0.46 0.46 0.46 0.37 -0.06 24 2 136 0 SEP20 46.00 P 0.65 0.67 0.65 0.57 -0.07 24 26 432 +2 SEP20 47.00 P 0.88 0.88 0.88 0.84 -0.08 24 19 929 0 SEP20 48.00 P 1.21 1.22 1.19 1.15 -0.08 24 40 524 +40 SEP20 49.00 P 1.78 1.78 1.58 1.52 -0.11 23 2 611 +1 SEP20 50.00 P 1.90 2.07 1.90 2.01 -0.09 23 32 613 +32 SEP20 52.50 P 0.00 0.00 0.00 3.55 -0.08 22 0 245 0 SEP20 55.00 P 0.00 0.00 0.00 5.64 +0.02 24 0 313 0 SEP20 57.50 P 0.00 0.00 0.00 7.90 -0.03 24 0 337 0 SEP20 60.00 P 0.00 0.00 0.00 10.30 -0.01 24 0 225 0 SEP20 62.50 P 0.00 0.00 0.00 12.76 -0.01 24 0 68 0 SEP20 65.00 P 0.00 0.00 0.00 15.25 0.00 25 0 39 0 SEP20 67.50 P 0.00 0.00 0.00 17.74 0.00 0 0 23 0 SEP20 70.00 P 20.25 20.25 20.25 20.24 0.00 0 6 66 -1 SEP20 72.50 P 0.00 0.00 0.00 22.74 0.00 30 0 29 0 SEP20 75.00 P 0.00 0.00 0.00 25.24 0.00 34 0 47 0 SEP20 77.50 P 0.00 0.00 0.00 27.74 +0.01 38 0 1 0 SEP20 80.00 P 0.00 0.00 0.00 30.23 0.00 0 0 21 0 SEP20 82.50 P 0.00 0.00 0.00 32.73 0.00 0 0 1 0 SEP20 85.00 P 0.00 0.00 0.00 35.23 0.00 33 0 0 0 SEP20 87.50 P 0.00 0.00 0.00 37.73 0.00 44 0 0 0 SEP20 90.00 P 0.00 0.00 0.00 40.23 0.00 48 0 3 0 SEP20 92.50 P 0.00 0.00 0.00 42.72 0.00 0 0 0 0 SEP20 95.00 P 0.00 0.00 0.00 45.22 0.00 0 0 0 0 SEP20 97.50 P 0.00 0.00 0.00 47.72 0.00 0 0 0 0 OCT20 40.00 P 0.00 0.00 0.00 0.06 -0.02 23 0 234 0 OCT20 41.00 P 0.00 0.00 0.00 0.11 -0.01 23 0 60 0 OCT20 42.00 P 0.00 0.00 0.00 0.17 -0.03 23 0 125 0 OCT20 43.00 P 0.00 0.00 0.00 0.27 -0.03 23 0 0 0 OCT20 44.00 P 0.00 0.00 0.00 0.41 -0.04 23 0 2 0 OCT20 45.00 P 0.00 0.00 0.00 0.60 -0.05 23 0 31 0 OCT20 46.00 P 0.00 0.00 0.00 0.84 -0.07 23 0 0 0 OCT20 47.00 P 0.00 0.00 0.00 1.15 -0.07 23 0 30 0 OCT20 48.00 P 0.00 0.00 0.00 1.46 -0.09 23 0 44 0 OCT20 49.00 P 0.00 0.00 0.00 1.86 -0.08 22 0 116 0 OCT20 50.00 P 0.00 0.00 0.00 2.34 -0.08 22 0 82 0 OCT20 52.50 P 3.88 3.92 3.88 3.84 -0.10 21 61 91 +31 OCT20 55.00 P 0.00 0.00 0.00 5.77 -0.06 21 0 62 0 OCT20 57.50 P 0.00 0.00 0.00 8.03 -0.04 23 0 0 0 OCT20 60.00 P 0.00 0.00 0.00 10.36 -0.03 23 0 0 0 OCT20 62.50 P 0.00 0.00 0.00 12.79 -0.01 23 0 0 0 OCT20 65.00 P 0.00 0.00 0.00 15.26 0.00 23 0 0 0 OCT20 67.50 P 0.00 0.00 0.00 17.75 0.00 24 0 0 0 OCT20 70.00 P 0.00 0.00 0.00 20.24 0.00 0 0 0 0 OCT20 72.50 P 0.00 0.00 0.00 22.74 0.00 25 0 0 0 OCT20 75.00 P 0.00 0.00 0.00 25.24 0.00 29 0 0 0 OCT20 77.50 P 0.00 0.00 0.00 27.74 +0.01 32 0 0 0 NOV20 41.00 P 0.00 0.00 0.00 0.21 - 23 0 0 - NOV20 42.00 P 0.00 0.00 0.00 0.31 - 23 0 0 - NOV20 43.00 P 0.00 0.00 0.00 0.45 - 23 0 0 - NOV20 44.00 P 0.00 0.00 0.00 0.63 - 23 0 0 - NOV20 45.00 P 0.00 0.00 0.00 0.86 - 23 0 0 - NOV20 46.00 P 0.00 0.00 0.00 1.14 - 24 0 0 - NOV20 47.00 P 0.00 0.00 0.00 1.48 - 24 0 0 - NOV20 48.00 P 0.00 0.00 0.00 1.81 - 23 0 0 - NOV20 49.00 P 0.00 0.00 0.00 2.21 - 23 0 0 - NOV20 50.00 P 0.00 0.00 0.00 2.70 - 22 0 0 - NOV20 52.50 P 0.00 0.00 0.00 4.17 - 22 0 0 - NOV20 55.00 P 0.00 0.00 0.00 5.97 - 21 0 0 - NOV20 57.50 P 0.00 0.00 0.00 8.22 - 23 0 0 - NOV20 60.00 P 0.00 0.00 0.00 10.48 - 23 0 0 - NOV20 62.50 P 0.00 0.00 0.00 12.85 - 23 0 0 - NOV20 65.00 P 0.00 0.00 0.00 15.29 - 23 0 0 - NOV20 67.50 P 0.00 0.00 0.00 17.76 - 24 0 0 - NOV20 70.00 P 0.00 0.00 0.00 20.25 - 24 0 0 - NOV20 72.50 P 0.00 0.00 0.00 22.74 - 23 0 0 - DEC20 37.00 P 0.00 0.00 0.00 0.06 -0.01 23 0 47 0 DEC20 38.00 P 0.00 0.00 0.00 0.09 -0.01 23 0 2 0 DEC20 39.00 P 0.00 0.00 0.00 0.14 -0.02 23 0 45 0 DEC20 40.00 P 0.00 0.00 0.00 0.21 -0.02 23 0 303 0 DEC20 41.00 P 0.00 0.00 0.00 0.31 -0.03 23 0 55 0 DEC20 42.00 P 0.00 0.00 0.00 0.44 -0.03 23 0 232 0 DEC20 43.00 P 0.00 0.00 0.00 0.61 -0.03 23 0 30 0 DEC20 44.00 P 0.00 0.00 0.00 0.82 -0.02 23 0 32 0 DEC20 45.00 P 0.00 0.00 0.00 1.08 -0.05 23 0 15 0 DEC20 46.00 P 0.00 0.00 0.00 1.39 -0.06 23 0 30 0 DEC20 47.00 P 0.00 0.00 0.00 1.74 -0.07 23 0 420 0 DEC20 48.00 P 0.00 0.00 0.00 2.08 -0.08 23 0 383 0 DEC20 49.00 P 0.00 0.00 0.00 2.48 -0.09 22 0 465 0 DEC20 50.00 P 0.00 0.00 0.00 2.97 -0.07 22 0 84 0 DEC20 52.50 P 0.00 0.00 0.00 4.43 -0.07 22 0 411 0 DEC20 55.00 P 0.00 0.00 0.00 6.36 -0.06 23 0 177 0 DEC20 57.50 P 0.00 0.00 0.00 8.39 -0.05 23 0 60 0 DEC20 60.00 P 0.00 0.00 0.00 10.59 -0.03 23 0 143 0 DEC20 62.50 P 0.00 0.00 0.00 12.92 -0.02 23 0 31 0 DEC20 65.00 P 0.00 0.00 0.00 15.32 -0.02 23 0 79 0 DEC20 67.50 P 0.00 0.00 0.00 17.77 -0.01 22 0 35 0 DEC20 70.00 P 0.00 0.00 0.00 20.25 0.00 22 0 67 0 DEC20 72.50 P 0.00 0.00 0.00 22.74 0.00 21 0 16 0 DEC20 75.00 P 0.00 0.00 0.00 25.24 0.00 24 0 143 0 DEC20 77.50 P 0.00 0.00 0.00 27.74 +0.01 27 0 93 0 DEC20 80.00 P 0.00 0.00 0.00 30.23 0.00 0 0 50 0 DEC20 82.50 P 0.00 0.00 0.00 32.73 0.00 0 0 0 0 DEC20 85.00 P 0.00 0.00 0.00 35.23 0.00 0 0 0 0 DEC20 87.50 P 0.00 0.00 0.00 37.73 0.00 31 0 0 0 DEC20 90.00 P 0.00 0.00 0.00 40.23 0.00 34 0 0 0 DEC20 92.50 P 0.00 0.00 0.00 42.73 +0.01 36 0 0 0 DEC20 95.00 P 0.00 0.00 0.00 45.22 0.00 0 0 0 0 DEC20 97.50 P 0.00 0.00 0.00 47.72 0.00 0 0 0 0 MAR21 37.00 P 0.00 0.00 0.00 0.18 -0.02 22 0 90 0 MAR21 38.00 P 0.00 0.00 0.00 0.26 -0.02 23 0 66 0 MAR21 39.00 P 0.00 0.00 0.00 0.36 -0.02 23 0 75 0 MAR21 40.00 P 0.00 0.00 0.00 0.48 -0.03 23 0 150 0 MAR21 41.00 P 0.00 0.00 0.00 0.65 -0.01 23 0 47 0 MAR21 42.00 P 0.00 0.00 0.00 0.82 -0.04 22 0 17 0 MAR21 43.00 P 0.00 0.00 0.00 1.03 -0.05 22 0 4 0 MAR21 44.00 P 0.00 0.00 0.00 1.30 -0.09 23 0 30 0 MAR21 45.00 P 0.00 0.00 0.00 1.60 -0.11 22 0 45 0 MAR21 46.00 P 0.00 0.00 0.00 1.99 -0.06 23 0 283 0 MAR21 47.00 P 0.00 0.00 0.00 2.38 -0.07 23 0 60 0 MAR21 48.00 P 0.00 0.00 0.00 2.74 -0.07 22 0 178 0 MAR21 49.00 P 0.00 0.00 0.00 3.15 -0.09 22 0 157 0 MAR21 50.00 P 0.00 0.00 0.00 3.63 -0.08 22 0 596 0 MAR21 52.50 P 0.00 0.00 0.00 5.07 -0.07 21 0 260 0 MAR21 55.00 P 0.00 0.00 0.00 6.94 -0.07 22 0 79 0 MAR21 57.50 P 0.00 0.00 0.00 8.86 -0.06 22 0 5 0 MAR21 60.00 P 0.00 0.00 0.00 10.94 -0.05 22 0 5 0 MAR21 62.50 P 0.00 0.00 0.00 13.17 -0.03 23 0 4 0 MAR21 65.00 P 0.00 0.00 0.00 15.48 -0.02 22 0 1 0 MAR21 67.50 P 0.00 0.00 0.00 17.87 -0.01 23 0 4 0 MAR21 70.00 P 0.00 0.00 0.00 20.30 -0.01 22 0 0 0 MAR21 72.50 P 0.00 0.00 0.00 22.76 -0.01 22 0 81 0 MAR21 75.00 P 0.00 0.00 0.00 25.25 0.00 23 0 0 0 MAR21 77.50 P 0.00 0.00 0.00 27.74 0.00 23 0 0 0 MAR21 80.00 P 0.00 0.00 0.00 30.23 0.00 0 0 0 0 MAR21 82.50 P 0.00 0.00 0.00 32.73 0.00 0 0 0 0 MAR21 85.00 P 0.00 0.00 0.00 35.23 0.00 24 0 0 0 MAR21 87.50 P 0.00 0.00 0.00 37.73 0.00 27 0 0 0 MAR21 90.00 P 0.00 0.00 0.00 40.23 0.00 29 0 0 0 MAR21 92.50 P 0.00 0.00 0.00 42.73 +0.01 31 0 0 0 JUN21 38.00 P 0.00 0.00 0.00 0.62 -0.02 24 0 0 0 JUN21 39.00 P 0.00 0.00 0.00 0.77 -0.02 24 0 0 0 JUN21 40.00 P 0.00 0.00 0.00 0.97 -0.02 24 0 9 0 JUN21 41.00 P 0.00 0.00 0.00 1.18 -0.02 24 0 0 0 JUN21 42.00 P 0.00 0.00 0.00 1.48 +0.01 25 0 1 0 JUN21 43.00 P 0.00 0.00 0.00 1.76 +0.02 25 0 0 0 JUN21 44.00 P 0.00 0.00 0.00 2.10 -0.04 25 0 30 0 JUN21 45.00 P 0.00 0.00 0.00 2.45 -0.04 25 0 41 0 JUN21 46.00 P 0.00 0.00 0.00 2.86 -0.04 25 0 30 0 JUN21 47.00 P 0.00 0.00 0.00 3.29 -0.04 25 0 60 0 JUN21 48.00 P 0.00 0.00 0.00 3.77 -0.04 25 0 55 0 JUN21 49.00 P 0.00 0.00 0.00 4.28 -0.04 25 0 0 0 JUN21 50.00 P 0.00 0.00 0.00 4.81 -0.05 25 0 193 0 JUN21 52.50 P 0.00 0.00 0.00 6.14 -0.04 24 0 10 0 JUN21 55.00 P 0.00 0.00 0.00 7.80 -0.04 24 0 18 0 JUN21 57.50 P 0.00 0.00 0.00 9.62 -0.04 24 0 0 0 JUN21 60.00 P 0.00 0.00 0.00 11.59 -0.04 24 0 100 0 JUN21 62.50 P 0.00 0.00 0.00 13.70 -0.03 24 0 0 0 JUN21 65.00 P 0.00 0.00 0.00 15.90 -0.02 24 0 0 0 JUN21 67.50 P 0.00 0.00 0.00 18.17 -0.02 24 0 0 0 JUN21 70.00 P 0.00 0.00 0.00 20.51 -0.01 24 0 0 0 JUN21 72.50 P 0.00 0.00 0.00 22.90 -0.01 24 0 24 0 JUN21 75.00 P 0.00 0.00 0.00 25.33 -0.01 24 0 0 0 JUN21 77.50 P 0.00 0.00 0.00 27.78 -0.01 24 0 0 0 TOTAL PUT 1,210 20,337 +778 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CKP - CK ASSET CLOSING PRICE HK$ 43.05 AUG20 33.00 C 0.00 0.00 0.00 10.07 +0.35 30 0 0 0 AUG20 34.00 C 0.00 0.00 0.00 9.07 +0.35 24 0 0 0 AUG20 35.00 C 0.00 0.00 0.00 8.07 +0.34 0 0 0 0 AUG20 36.00 C 0.00 0.00 0.00 7.08 +0.34 27 0 0 0 AUG20 37.00 C 0.00 0.00 0.00 6.10 +0.34 27 0 0 0 AUG20 38.00 C 0.00 0.00 0.00 5.14 +0.33 27 0 0 0 AUG20 39.00 C 0.00 0.00 0.00 4.22 +0.31 27 0 0 0 AUG20 40.00 C 0.00 0.00 0.00 3.36 +0.28 27 0 0 0 AUG20 41.00 C 0.00 0.00 0.00 2.50 +0.09 25 0 15 0 AUG20 42.00 C 0.00 0.00 0.00 1.85 +0.09 26 0 46 0 AUG20 43.00 C 1.38 1.38 1.24 1.31 +0.08 26 5 50 +5 AUG20 44.00 C 0.95 1.00 0.84 0.89 +0.06 27 38 200 +6 AUG20 45.00 C 0.60 0.68 0.57 0.58 +0.05 27 67 248 -41 AUG20 46.00 C 0.43 0.44 0.38 0.36 +0.04 27 118 211 +51 AUG20 47.00 C 0.33 0.33 0.32 0.23 +0.04 28 100 292 +24 AUG20 48.00 C 0.20 0.20 0.20 0.13 +0.02 27 1 293 -1 AUG20 49.00 C 0.15 0.15 0.12 0.07 +0.01 27 2 307 +1 AUG20 50.00 C 0.00 0.00 0.00 0.04 +0.01 28 0 540 0 AUG20 52.50 C 0.05 0.05 0.05 0.01 0.00 29 20 863 0 AUG20 55.00 C 0.00 0.00 0.00 0.01 0.00 35 0 334 0 AUG20 57.50 C 0.00 0.00 0.00 0.01 0.00 41 0 63 0 AUG20 60.00 C 0.00 0.00 0.00 0.01 0.00 46 0 65 0 AUG20 62.50 C 0.00 0.00 0.00 0.01 0.00 51 0 61 0 AUG20 65.00 C 0.00 0.00 0.00 0.01 0.00 55 0 40 0 AUG20 67.50 C 0.00 0.00 0.00 0.01 0.00 60 0 143 0 AUG20 70.00 C 0.00 0.00 0.00 0.01 0.00 64 0 171 0 AUG20 72.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP20 25.00 C 0.00 0.00 0.00 18.07 +0.35 55 0 0 0 SEP20 26.00 C 0.00 0.00 0.00 17.07 +0.35 50 0 0 0 SEP20 27.00 C 0.00 0.00 0.00 16.07 +0.35 45 0 0 0 SEP20 28.00 C 0.00 0.00 0.00 15.07 +0.35 40 0 0 0 SEP20 29.00 C 0.00 0.00 0.00 14.07 +0.35 32 0 0 0 SEP20 30.00 C 0.00 0.00 0.00 13.07 +0.35 0 0 0 0 SEP20 31.00 C 0.00 0.00 0.00 12.07 +0.35 0 0 0 0 SEP20 32.00 C 0.00 0.00 0.00 11.07 +0.35 0 0 0 0 SEP20 33.00 C 0.00 0.00 0.00 10.07 +0.35 0 0 0 0 SEP20 34.00 C 0.00 0.00 0.00 9.08 +0.35 28 0 0 0 SEP20 35.00 C 0.00 0.00 0.00 8.08 +0.34 24 0 0 0 SEP20 36.00 C 0.00 0.00 0.00 7.10 +0.34 26 0 0 0 SEP20 37.00 C 0.00 0.00 0.00 6.13 +0.33 25 0 0 0 SEP20 38.00 C 0.00 0.00 0.00 5.20 +0.32 25 0 0 0 SEP20 39.00 C 0.00 0.00 0.00 4.31 +0.29 25 0 0 0 SEP20 40.00 C 0.00 0.00 0.00 3.50 +0.26 25 0 0 0 SEP20 41.00 C 0.00 0.00 0.00 2.73 +0.11 24 0 0 0 SEP20 42.00 C 0.00 0.00 0.00 2.09 +0.07 24 0 79 0 SEP20 43.00 C 0.00 0.00 0.00 1.59 +0.08 24 0 90 0 SEP20 44.00 C 1.24 1.24 1.16 1.17 +0.06 25 54 39 -9 SEP20 45.00 C 0.90 0.93 0.80 0.85 +0.06 25 55 218 +22 SEP20 46.00 C 0.60 0.60 0.60 0.62 +0.06 25 15 163 +15 SEP20 47.00 C 0.45 0.45 0.45 0.44 +0.06 25 1 172 +1 SEP20 48.00 C 0.34 0.34 0.32 0.30 +0.04 25 2 220 -2 SEP20 49.00 C 0.00 0.00 0.00 0.20 +0.03 25 0 184 0 SEP20 50.00 C 0.00 0.00 0.00 0.13 +0.02 25 0 146 0 SEP20 52.50 C 0.00 0.00 0.00 0.04 0.00 25 0 262 0 SEP20 55.00 C 0.00 0.00 0.00 0.02 +0.01 27 0 223 0 SEP20 57.50 C 0.00 0.00 0.00 0.01 0.00 29 0 151 0 SEP20 60.00 C 0.00 0.00 0.00 0.01 0.00 32 0 73 0 SEP20 62.50 C 0.00 0.00 0.00 0.01 0.00 36 0 14 0 SEP20 65.00 C 0.00 0.00 0.00 0.01 0.00 39 0 70 0 SEP20 67.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP20 70.00 C 0.00 0.00 0.00 0.01 0.00 45 0 34 0 SEP20 72.50 C 0.00 0.00 0.00 0.01 0.00 48 0 26 0 SEP20 75.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP20 77.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP20 80.00 C 0.00 0.00 0.00 0.01 0.00 56 0 595 0 OCT20 33.00 C 0.00 0.00 0.00 10.07 +0.34 0 0 0 0 OCT20 34.00 C 0.00 0.00 0.00 9.08 +0.35 25 0 0 0 OCT20 35.00 C 0.00 0.00 0.00 8.09 +0.34 24 0 0 0 OCT20 36.00 C 0.00 0.00 0.00 7.11 +0.33 24 0 0 0 OCT20 37.00 C 0.00 0.00 0.00 6.16 +0.31 24 0 0 0 OCT20 38.00 C 0.00 0.00 0.00 5.26 +0.29 24 0 0 0 OCT20 39.00 C 0.00 0.00 0.00 4.42 +0.26 24 0 0 0 OCT20 40.00 C 0.00 0.00 0.00 3.65 +0.23 24 0 0 0 OCT20 41.00 C 0.00 0.00 0.00 2.97 +0.11 24 0 0 0 OCT20 42.00 C 0.00 0.00 0.00 2.36 +0.08 24 0 0 0 OCT20 43.00 C 0.00 0.00 0.00 1.84 +0.04 23 0 30 0 OCT20 44.00 C 0.00 0.00 0.00 1.42 +0.02 23 0 0 0 OCT20 45.00 C 1.16 1.16 1.16 1.09 +0.02 23 15 15 +15 OCT20 46.00 C 0.00 0.00 0.00 0.83 +0.02 24 0 37 0 OCT20 47.00 C 0.00 0.00 0.00 0.63 +0.03 24 0 47 0 OCT20 48.00 C 0.00 0.00 0.00 0.47 +0.03 24 0 35 0 OCT20 49.00 C 0.00 0.00 0.00 0.34 +0.02 24 0 7 0 OCT20 50.00 C 0.00 0.00 0.00 0.24 +0.02 24 0 17 0 OCT20 52.50 C 0.00 0.00 0.00 0.10 +0.01 24 0 52 0 OCT20 55.00 C 0.00 0.00 0.00 0.04 0.00 24 0 32 0 OCT20 57.50 C 0.00 0.00 0.00 0.02 0.00 25 0 15 0 OCT20 60.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 OCT20 62.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 OCT20 65.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 OCT20 67.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 OCT20 70.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 NOV20 34.00 C 0.00 0.00 0.00 9.08 - 23 0 0 - NOV20 35.00 C 0.00 0.00 0.00 8.11 - 24 0 0 - NOV20 36.00 C 0.00 0.00 0.00 7.15 - 24 0 0 - NOV20 37.00 C 0.00 0.00 0.00 6.24 - 24 0 0 - NOV20 38.00 C 0.00 0.00 0.00 5.38 - 24 0 0 - NOV20 39.00 C 0.00 0.00 0.00 4.60 - 24 0 0 - NOV20 40.00 C 0.00 0.00 0.00 3.88 - 24 0 0 - NOV20 41.00 C 0.00 0.00 0.00 3.27 - 24 0 0 - NOV20 42.00 C 0.00 0.00 0.00 2.69 - 24 0 0 - NOV20 43.00 C 0.00 0.00 0.00 2.16 - 24 0 0 - NOV20 44.00 C 0.00 0.00 0.00 1.75 - 24 0 0 - NOV20 45.00 C 0.00 0.00 0.00 1.39 - 24 0 0 - NOV20 46.00 C 0.00 0.00 0.00 1.10 - 24 0 0 - NOV20 47.00 C 0.00 0.00 0.00 0.88 - 24 0 0 - NOV20 48.00 C 0.00 0.00 0.00 0.69 - 24 0 0 - NOV20 49.00 C 0.00 0.00 0.00 0.54 - 24 0 0 - NOV20 50.00 C 0.41 0.41 0.41 0.42 - 24 1 1 - NOV20 52.50 C 0.00 0.00 0.00 0.20 - 24 0 0 - NOV20 55.00 C 0.00 0.00 0.00 0.09 - 24 0 0 - DEC20 25.00 C 0.00 0.00 0.00 18.07 +0.35 42 0 0 0 DEC20 26.00 C 0.00 0.00 0.00 17.07 +0.35 38 0 0 0 DEC20 27.00 C 0.00 0.00 0.00 16.07 +0.35 35 0 0 0 DEC20 28.00 C 0.00 0.00 0.00 15.07 +0.35 32 0 0 0 DEC20 29.00 C 0.00 0.00 0.00 14.07 +0.35 29 0 0 0 DEC20 30.00 C 0.00 0.00 0.00 13.07 +0.35 24 0 0 0 DEC20 31.00 C 0.00 0.00 0.00 12.07 +0.35 0 0 0 0 DEC20 32.00 C 0.00 0.00 0.00 11.07 +0.34 0 0 0 0 DEC20 33.00 C 0.00 0.00 0.00 10.08 +0.34 24 0 0 0 DEC20 34.00 C 0.00 0.00 0.00 9.10 +0.34 24 0 0 0 DEC20 35.00 C 0.00 0.00 0.00 8.14 +0.32 24 0 0 0 DEC20 36.00 C 0.00 0.00 0.00 7.22 +0.31 24 0 0 0 DEC20 37.00 C 0.00 0.00 0.00 6.35 +0.29 24 0 0 0 DEC20 38.00 C 0.00 0.00 0.00 5.54 +0.27 24 0 0 0 DEC20 39.00 C 0.00 0.00 0.00 4.79 +0.24 24 0 0 0 DEC20 40.00 C 0.00 0.00 0.00 4.11 +0.21 24 0 51 0 DEC20 41.00 C 0.00 0.00 0.00 3.50 +0.19 24 0 0 0 DEC20 42.00 C 0.00 0.00 0.00 2.98 +0.10 24 0 1 0 DEC20 43.00 C 2.58 2.58 2.58 2.44 +0.03 23 1 1 +1 DEC20 44.00 C 0.00 0.00 0.00 2.01 +0.01 23 0 42 0 DEC20 45.00 C 0.00 0.00 0.00 1.65 +0.01 23 0 0 0 DEC20 46.00 C 0.00 0.00 0.00 1.36 +0.02 23 0 51 0 DEC20 47.00 C 0.00 0.00 0.00 1.10 +0.02 23 0 15 0 DEC20 48.00 C 0.00 0.00 0.00 0.88 +0.03 23 0 8 0 DEC20 49.00 C 0.00 0.00 0.00 0.71 +0.03 23 0 75 0 DEC20 50.00 C 0.00 0.00 0.00 0.57 +0.03 24 0 17 0 DEC20 52.50 C 0.00 0.00 0.00 0.31 +0.02 24 0 26 0 DEC20 55.00 C 0.00 0.00 0.00 0.17 +0.02 24 0 36 0 DEC20 57.50 C 0.00 0.00 0.00 0.08 +0.01 24 0 64 0 DEC20 60.00 C 0.00 0.00 0.00 0.04 0.00 24 0 60 0 DEC20 62.50 C 0.00 0.00 0.00 0.02 0.00 24 0 45 0 DEC20 65.00 C 0.00 0.00 0.00 0.01 0.00 24 0 32 0 DEC20 67.50 C 0.00 0.00 0.00 0.01 0.00 26 0 38 0 DEC20 70.00 C 0.00 0.00 0.00 0.01 0.00 28 0 63 0 DEC20 72.50 C 0.00 0.00 0.00 0.01 0.00 30 0 35 0 DEC20 75.00 C 0.00 0.00 0.00 0.01 0.00 31 0 88 0 DEC20 77.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC20 80.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR21 25.00 C 0.00 0.00 0.00 18.07 +0.35 36 0 0 0 MAR21 26.00 C 0.00 0.00 0.00 17.07 +0.35 33 0 0 0 MAR21 27.00 C 0.00 0.00 0.00 16.07 +0.35 30 0 0 0 MAR21 28.00 C 0.00 0.00 0.00 15.07 +0.35 27 0 0 0 MAR21 29.0